{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85822,"rows_kept":85822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.98,77216.27,0.0,-0.61224,2e-05,30.96043]
[1779264068565,204.98,77218.02,0.0,-0.6122,2e-05,30.96207]
[1779264073599,204.98,77214.77,0.0,-0.61227,2e-05,30.95903]
[1779264078634,204.98,77214.11,0.0,-0.61229,2e-05,30.95841]
[1779264085684,204.98,77212.44,0.0,-0.61233,2e-05,30.95685]
[1779264091726,204.98,77207.99,0.0,-0.61245,2e-05,30.94963]
[1779264096760,204.98,77208.27,0.0,-0.61244,2e-05,30.94989]
[1779264101795,204.98,77205.93,0.0,-0.6125,2e-05,30.9477]
[1779264106830,204.98,77206.34,0.0,-0.61249,2e-05,30.94808]
[1779264111865,204.98,77202.0,0.0,-0.61259,2e-05,30.94402]
[1779264117906,204.98,77201.05,0.0,-0.61261,2e-05,30.94314]
[1779264122943,204.98,77203.87,0.0,-0.61254,2e-05,30.94577]
[1779264127978,204.98,77206.28,0.0,-0.61249,2e-05,30.94803]
[1779264133013,204.98,77207.96,0.0,-0.61245,2e-05,30.9496]
[1779264139055,204.98,77204.32,0.0,-0.61253,2e-05,30.94619]
[1779264144091,204.98,77207.05,0.0,-0.61247,2e-05,30.94875]
[1779264149127,204.98,77206.35,0.0,-0.61249,2e-05,30.94809]
[1779264154162,204.98,77205.94,0.0,-0.61251,2e-05,30.94464]
[1779264159196,204.98,77206.42,0.0,-0.6125,2e-05,30.94509]
[1779264164232,204.98,77204.48,0.0,-0.61255,2e-05,30.94327]
[1779264169267,204.98,77204.27,0.0,-0.61255,2e-05,30.94308]
[1779264174302,204.98,77204.11,0.0,-0.61255,2e-05,30.94293]
[1779264178302,39.19,77233.43,0.0,-0.97868,2e-05,4.13115]
[1779264184308,39.14,77232.82,0.0,-0.97882,2e-05,4.10854]
[1779264186262,39.13,77235.47,0.0,-0.9788,2e-05,4.11179]
[1779264191315,39.09,77236.58,0.0,-0.9789,2e-05,4.09463]
[1779264196321,39.05,77235.12,0.0,-0.97901,2e-05,4.07705]
[1779264202270,39.03,77233.17,0.0,-0.97912,2e-05,4.05958]
[1779264207332,39.01,77231.75,0.0,-0.97919,2e-05,4.04801]
[1779264212337,38.99,77232.28,0.0,-0.97924,2e-05,4.03918]
[1779264217342,38.97,77232.75,0.0,-0.97928,2e-05,4.03253]
[1779264222347,38.96,77229.61,0.0,-0.97937,2e-05,4.01723]
[1779264227352,38.94,77235.18,0.0,-0.97932,2e-05,4.02592]
[1779264229354,38.94,77228.75,0.0,-0.97943,2e-05,4.00661]
[1779264230355,38.93,77222.78,0.0,-0.97954,2e-05,3.98973]
[1779264234360,38.93,77231.09,0.0,-0.97943,2e-05,4.00781]
[1779264239365,38.93,77233.28,0.0,-0.97939,2e-05,4.01414]
[1779264244370,38.93,77234.53,0.0,-0.97936,2e-05,4.01862]
[1779264249375,38.93,77234.4,0.0,-0.97936,2e-05,4.01932]
[1779264254380,38.93,77235.3,0.0,-0.97934,2e-05,4.02261]
[1779264259385,38.93,77242.21,0.0,-0.97923,2e-05,4.04125]
[1779264264390,38.93,77244.52,0.0,-0.9792,2e-05,4.04631]
[1779264269395,38.93,77243.22,0.0,-0.97922,2e-05,4.04214]
[1779264274400,38.93,77246.16,0.0,-0.97919,2e-05,4.04744]
[1779264279405,38.93,77246.15,0.0,-0.9792,2e-05,4.04666]
[1779264284410,38.93,77242.75,0.0,-0.97925,2e-05,4.03746]
[1779264285084,38.93,77242.75,0.0,-0.97925,2e-05,4.03774]
[1779264286412,38.93,77237.54,0.0,-0.97933,2e-05,4.0241]
[1779264291417,38.93,77241.25,0.0,-0.97927,2e-05,4.03473]
[1779264296422,38.93,77242.63,0.0,-0.97924,2e-05,4.03868]
[1779264301427,38.93,77248.42,0.0,-0.97915,2e-05,4.05355]
[1779264306432,38.93,77249.6,0.0,-0.97914,2e-05,4.05573]
[1779264311437,38.92,77251.88,0.0,-0.97911,2e-05,4.06059]
[1779264316442,38.92,77253.43,0.0,-0.9791,2e-05,4.06351]
[1779264321447,38.92,77253.3,0.0,-0.9791,2e-05,4.06203]
[1779264326452,38.92,77254.4,0.0,-0.97909,2e-05,4.06398]
[1779264332416,38.91,77255.18,0.0,-0.9791,2e-05,4.06316]
[1779264337450,38.91,77256.42,0.0,-0.97908,2e-05,4.06566]
[1779264342469,38.91,77258.13,0.0,-0.97906,2e-05,4.0693]
[1779264347474,38.91,77258.48,0.0,-0.97906,2e-05,4.06939]
[1779264352479,38.91,77261.4,0.0,-0.97902,2e-05,4.07628]
[1779264358485,38.9,77261.05,0.0,-0.97903,2e-05,4.07419]
[1779264364491,38.9,77264.96,0.0,-0.97898,2e-05,4.08345]
[1779264369496,38.9,77265.42,0.0,-0.97898,2e-05,4.08344]
[1779264374501,38.9,77264.56,0.0,-0.979,2e-05,4.0801]
[1779264379506,38.89,77265.74,0.0,-0.97898,2e-05,4.08239]
[1779264384511,38.89,77267.78,0.0,-0.97896,2e-05,4.08687]
[1779264389516,38.89,77268.32,0.0,-0.97895,2e-05,4.08721]
[1779264394521,38.89,77268.84,0.0,-0.97896,2e-05,4.08592]
[1779264400527,38.88,77269.26,0.0,-0.97896,2e-05,4.08623]
[1779264403530,38.88,77275.2,0.0,-0.97887,2e-05,4.1016]
[1779264404531,38.88,77282.46,0.0,-0.97875,2e-05,4.12055]
[1779264409536,38.87,77283.37,0.0,-0.97876,2e-05,4.11984]
[1779264414541,38.87,77281.7,0.0,-0.9788,2e-05,4.11287]
[1779264419546,38.87,77282.44,0.0,-0.9788,2e-05,4.11334]
[1779264424551,38.86,77281.8,0.0,-0.97882,2e-05,4.10996]
[1779264430557,38.86,77281.31,0.0,-0.97884,2e-05,4.10702]
[1779264435563,38.86,77280.38,0.0,-0.97885,2e-05,4.10379]
[1779264440568,38.86,77279.03,0.0,-0.97888,2e-05,4.09972]
[1779264446574,38.86,77277.95,0.0,-0.9789,2e-05,4.09667]
[1779264450578,38.86,77272.66,0.0,-0.97898,2e-05,4.08295]
[1779264451579,38.86,77259.99,0.0,-0.97919,2e-05,4.04783]
[1779264456584,38.87,77261.72,0.0,-0.97914,2e-05,4.05611]
[1779264461589,38.87,77264.5,0.0,-0.97908,2e-05,4.06573]
[1779264466593,38.88,77265.33,0.0,-0.97906,2e-05,4.0696]
[1779264471598,38.88,77264.86,0.0,-0.97906,2e-05,4.06964]
[1779264473600,38.88,77258.66,0.0,-0.97915,2e-05,4.05375]
[1779264478605,38.88,77257.02,0.0,-0.97916,2e-05,4.05152]
[1779264483610,38.89,77257.06,0.0,-0.97915,2e-05,4.05366]
[1779264488615,38.89,77258.29,0.0,-0.97912,2e-05,4.05829]
[1779264494547,38.89,77261.4,0.0,-0.97907,2e-05,4.06685]
[1779264499581,38.89,77262.48,0.0,-0.97906,2e-05,4.06912]
[1779264504617,38.89,77263.38,0.0,-0.97905,2e-05,4.0705]
[1779264509637,38.89,77263.72,0.0,-0.97905,2e-05,4.07028]
[1779264512640,38.89,77258.34,0.0,-0.97915,2e-05,4.0535]
[1779264514458,38.89,77253.78,0.0,-0.97922,2e-05,4.04174]
[1779264519647,38.89,77255.83,0.0,-0.97918,2e-05,4.04794]
[1779264523652,38.89,77261.8,0.0,-0.97909,2e-05,4.06336]
[1779264527660,38.88,77254.78,0.0,-0.97921,2e-05,4.04303]
[1779264528661,38.88,77229.0,0.0,-0.97962,2e-05,3.97391]
[1779264530663,38.89,77235.58,0.0,-0.97951,2e-05,3.99364]
[1779264535668,38.9,77238.83,0.0,-0.97943,2e-05,4.00602]
[1779264540673,38.9,77241.21,0.0,-0.97938,2e-05,4.01487]
[1779264545680,38.91,77238.88,0.0,-0.9794,2e-05,4.01084]
[1779264550685,38.91,77239.23,0.0,-0.97938,2e-05,4.01374]
[1779264555690,38.91,77239.22,0.0,-0.97938,2e-05,4.01528]
[1779264560695,38.92,77236.35,0.0,-0.97941,2e-05,4.0091]
[1779264561696,38.92,77222.19,0.0,-0.97963,2e-05,3.97259]
[1779264566702,38.93,77218.41,0.0,-0.97966,2e-05,3.9675]
[1779264571707,38.94,77223.48,0.0,-0.97956,2e-05,3.98285]
[1779264576712,38.95,77223.69,0.0,-0.97955,2e-05,3.98577]
[1779264581717,38.95,77223.95,0.0,-0.97953,2e-05,3.98851]
[1779264586722,38.95,77228.22,0.0,-0.97945,2e-05,4.00132]
[1779264591727,38.96,77226.59,0.0,-0.97948,2e-05,3.99778]
[1779264596732,38.96,77227.08,0.0,-0.97946,2e-05,3.99966]
[1779264598734,38.96,77219.64,0.0,-0.97958,2e-05,3.98069]
[1779264603739,38.96,77218.71,0.0,-0.97958,2e-05,3.98018]
[1779264608744,38.97,77216.57,0.0,-0.9796,2e-05,3.97646]
[1779264610746,38.97,77210.0,0.0,-0.9797,2e-05,3.96025]
[1779264615751,38.98,77205.73,0.0,-0.97974,2e-05,3.95265]
[1779264620756,38.99,77203.34,0.0,-0.97976,2e-05,3.9498]
[1779264625761,38.99,77203.06,0.0,-0.97974,2e-05,3.95208]
[1779264630766,39.0,77202.04,0.0,-0.97974,2e-05,3.95208]
[1779264636772,39.01,77200.96,0.0,-0.97975,2e-05,3.95044]
[1779264638774,39.01,77195.27,0.0,-0.97983,2e-05,3.93682]
[1779264643779,39.02,77196.7,0.0,-0.97979,2e-05,3.94358]
[1779264646782,39.02,77203.29,0.0,-0.97968,2e-05,3.96182]
[1779264651787,39.02,77205.28,0.0,-0.97965,2e-05,3.96751]
[1779264656791,39.02,77203.24,0.0,-0.97968,2e-05,3.96276]
[1779264662728,39.02,77204.51,0.0,-0.97965,2e-05,3.96671]
[1779264667762,39.02,77203.82,0.0,-0.97966,2e-05,3.96534]
[1779264672797,39.03,77200.77,0.0,-0.9797,2e-05,3.95832]
[1779264677812,39.03,77206.14,0.0,-0.97962,2e-05,3.97289]
[1779264682817,39.02,77207.57,0.0,-0.9796,2e-05,3.97609]
[1779264687822,39.02,77209.1,0.0,-0.97958,2e-05,3.9794]
[1779264692828,39.02,77208.52,0.0,-0.9796,2e-05,3.97554]
[1779264697833,39.02,77210.69,0.0,-0.97957,2e-05,3.98073]
[1779264703839,39.02,77214.51,0.0,-0.97952,2e-05,3.98952]
[1779264708844,39.01,77217.87,0.0,-0.97949,2e-05,3.99425]
[1779264713849,38.99,77215.23,0.0,-0.97958,2e-05,3.97955]
[1779264718854,38.97,77211.0,0.0,-0.97969,2e-05,3.96139]
[1779264723859,38.96,77208.79,0.0,-0.97976,2e-05,3.94926]
[1779264728864,38.95,77214.42,0.0,-0.97971,2e-05,3.95832]
[1779264733869,38.93,77215.13,0.0,-0.97973,2e-05,3.95501]
[1779264738874,38.92,77211.8,0.0,-0.97981,2e-05,3.94157]
[1779264743879,38.91,77209.25,0.0,-0.97987,2e-05,3.93065]
[1779264748884,38.91,77208.6,0.0,-0.9799,2e-05,3.92511]
[1779264753889,38.92,77212.82,0.0,-0.97981,2e-05,3.94051]
[1779264758894,38.94,77215.14,0.0,-0.97973,2e-05,3.95335]
[1779264763899,38.95,77217.49,0.0,-0.97967,2e-05,3.96464]
[1779264768904,38.96,77213.29,0.0,-0.9797,2e-05,3.95811]
[1779264773909,38.97,77212.55,0.0,-0.97969,2e-05,3.96032]
[1779264778914,38.98,77208.07,0.0,-0.97974,2e-05,3.95229]
[1779264783919,38.98,77206.93,0.0,-0.97973,2e-05,3.95316]
[1779264788924,38.99,77205.6,0.0,-0.97973,2e-05,3.95302]
[1779264793929,38.99,77201.2,0.0,-0.97981,2e-05,3.94048]
[1779264798934,38.97,77200.93,0.0,-0.97985,2e-05,3.93293]
[1779264803939,38.96,77207.84,0.0,-0.97978,2e-05,3.94481]
[1779264808944,38.95,77206.27,0.0,-0.97984,2e-05,3.93512]
[1779264814793,38.93,77205.0,0.0,-0.97991,2e-05,3.92399]
[1779264819955,38.92,77203.21,0.0,-0.97996,2e-05,3.91486]
[1779264825871,38.91,77202.32,0.0,-0.98,2e-05,3.90776]
[1779264830906,38.9,77204.34,0.0,-0.97999,2e-05,3.90946]
[1779264831913,38.9,77212.57,0.0,-0.97987,2e-05,3.93027]
[1779264832920,38.9,77222.73,0.0,-0.97972,2e-05,3.95627]
[1779264837954,38.89,77224.64,0.0,-0.97971,2e-05,3.95817]
[1779264842978,38.89,77227.68,0.0,-0.97968,2e-05,3.9633]
[1779264847983,38.88,77229.22,0.0,-0.97967,2e-05,3.96476]
[1779264852988,38.87,77230.12,0.0,-0.97967,2e-05,3.96472]
[1779264857993,38.87,77226.92,0.0,-0.97973,2e-05,3.95412]
[1779264862998,38.87,77228.22,0.0,-0.97972,2e-05,3.95552]
[1779264869004,38.86,77228.18,0.0,-0.97974,2e-05,3.95324]
[1779264874015,38.86,77229.5,0.0,-0.97974,2e-05,3.95324]
[1779264880021,38.85,77229.48,0.0,-0.97975,2e-05,3.95137]
[1779264888029,38.85,77229.53,0.0,-0.97976,2e-05,3.94939]
[1779264894035,38.84,77228.04,0.0,-0.97979,2e-05,3.94404]
[1779264899040,38.84,77227.71,0.0,-0.9798,2e-05,3.94208]
[1779264904048,38.84,77226.37,0.0,-0.97983,2e-05,3.93757]
[1779264909053,38.84,77226.68,0.0,-0.97983,2e-05,3.93747]
[1779264914058,38.84,77230.82,0.0,-0.97977,2e-05,3.94752]
[1779264919063,38.83,77230.77,0.0,-0.97978,2e-05,3.94663]
[1779264924068,38.83,77230.36,0.0,-0.97979,2e-05,3.94482]
[1779264929073,38.83,77229.69,0.0,-0.9798,2e-05,3.9424]
[1779264934079,38.83,77228.61,0.0,-0.97983,2e-05,3.93714]
[1779264939084,38.83,77226.91,0.0,-0.97986,2e-05,3.9321]
[1779264944089,38.83,77225.11,0.0,-0.97989,2e-05,3.92685]
[1779264949094,38.83,77223.71,0.0,-0.97992,2e-05,3.9227]
[1779264954099,38.82,77221.5,0.0,-0.97995,2e-05,3.91643]
[1779264957102,38.73,77211.4,0.0,-0.98036,2e-05,3.84867]
[1779264962107,38.59,77210.95,0.0,-0.98071,2e-05,3.78997]
[1779264967112,38.48,77212.55,0.0,-0.98097,1e-05,3.74697]
[1779264973118,38.38,77212.97,0.0,-0.98123,1e-05,3.70258]
[1779264978123,38.31,77209.86,0.0,-0.98146,1e-05,3.66499]
[1779264983128,38.25,77215.68,0.0,-0.98152,1e-05,3.65492]
[1779264988133,38.2,77215.85,0.0,-0.98164,1e-05,3.63446]
[1779264993138,38.16,77219.69,0.0,-0.98169,1e-05,3.62516]
[1779264998143,38.12,77220.36,0.0,-0.98177,1e-05,3.61212]
[1779265004114,38.09,77218.75,0.0,-0.98188,1e-05,3.59427]
[1779265010156,38.07,77216.79,0.0,-0.98197,1e-05,3.57901]
[1779265016163,38.05,77215.16,0.0,-0.98204,1e-05,3.56704]
[1779265021168,38.04,77214.88,0.0,-0.98207,1e-05,3.56115]
[1779265026173,38.03,77213.48,0.0,-0.98211,1e-05,3.55366]
[1779265031178,38.02,77212.32,0.0,-0.98215,1e-05,3.54769]
[1779265037183,38.01,77212.49,0.0,-0.98216,1e-05,3.54517]
[1779265042188,38.01,77213.17,0.0,-0.98217,1e-05,3.54473]
[1779265047193,38.0,77215.17,0.0,-0.98215,1e-05,3.54773]
[1779265051197,38.0,77221.37,0.0,-0.98208,1e-05,3.55967]
[1779265052198,38.0,77226.63,0.0,-0.98201,1e-05,3.57197]
[1779265057203,37.99,77223.69,0.0,-0.98207,1e-05,3.56186]
[1779265062208,37.98,77216.54,0.0,-0.98218,1e-05,3.54219]
[1779265067213,37.98,77214.65,0.0,-0.98221,1e-05,3.53726]
[1779265072218,37.98,77214.13,0.0,-0.98222,1e-05,3.53578]
[1779265077223,37.98,77209.22,0.0,-0.98229,1e-05,3.52409]
[1779265082228,37.99,77211.08,0.0,-0.98226,1e-05,3.52923]
[1779265087233,37.99,77212.27,0.0,-0.98224,1e-05,3.53222]
[1779265092238,37.99,77215.14,0.0,-0.9822,1e-05,3.53895]
[1779265097243,37.98,77215.35,0.0,-0.9822,1e-05,3.53891]
[1779265102248,37.98,77215.4,0.0,-0.9822,1e-05,3.53853]
[1779265107253,37.98,77215.86,0.0,-0.9822,1e-05,3.53915]
[1779265113259,37.98,77216.37,0.0,-0.9822,1e-05,3.53812]
[1779265118264,37.98,77216.87,0.0,-0.9822,1e-05,3.53891]
[1779265123269,37.98,77216.68,0.0,-0.9822,1e-05,3.53807]
[1779265128274,37.98,77224.07,0.0,-0.9821,1e-05,3.55542]
[1779265133279,37.97,77235.01,0.0,-0.98196,1e-05,3.58034]
[1779265138284,37.96,77232.08,0.0,-0.98202,1e-05,3.57007]
[1779265144290,37.96,77227.82,0.0,-0.98209,1e-05,3.5578]
[1779265149295,37.96,77228.27,0.0,-0.98209,1e-05,3.55772]
[1779265155301,37.95,77227.84,0.0,-0.9821,1e-05,3.55545]
[1779265160306,37.95,77224.5,0.0,-0.98215,1e-05,3.54661]
[1779265166312,37.95,77224.99,0.0,-0.98215,1e-05,3.54778]
[1779265172304,37.95,77224.9,0.0,-0.98216,1e-05,3.54579]
[1779265177323,37.95,77226.77,0.0,-0.98213,1e-05,3.55022]
[1779265178323,37.95,77232.39,0.0,-0.98205,1e-05,3.56391]
[1779265183328,37.95,77232.88,0.0,-0.98205,1e-05,3.56365]
[1779265188333,37.94,77234.84,0.0,-0.98203,1e-05,3.56719]
[1779265190335,37.94,77241.14,0.0,-0.98195,1e-05,3.58191]
[1779265195340,37.94,77240.64,0.0,-0.98197,1e-05,3.57835]
[1779265200345,37.93,77239.78,0.0,-0.98199,1e-05,3.57447]
[1779265205350,37.93,77239.67,0.0,-0.982,1e-05,3.57277]
[1779265210355,37.93,77238.57,0.0,-0.98203,1e-05,3.56881]
[1779265215423,37.92,77239.15,0.0,-0.98202,1e-05,3.56928]
[1779265220428,37.92,77239.41,0.0,-0.98202,1e-05,3.56904]
[1779265226434,37.92,77239.3,0.0,-0.98203,1e-05,3.56778]
[1779265231439,37.92,77238.04,0.0,-0.98206,1e-05,3.56231]
[1779265232440,37.92,77232.55,0.0,-0.98214,1e-05,3.54883]
[1779265237445,37.92,77231.2,0.0,-0.98215,1e-05,3.54647]
[1779265239447,37.92,77223.27,0.0,-0.98226,1e-05,3.52758]
[1779265244452,37.93,77224.64,0.0,-0.98223,1e-05,3.5329]
[1779265249457,37.93,77224.09,0.0,-0.98223,1e-05,3.53307]
[1779265254462,37.93,77225.19,0.0,-0.98221,1e-05,3.53697]
[1779265259468,37.94,77226.06,0.0,-0.98219,1e-05,3.53987]
[1779265264473,37.94,77222.26,0.0,-0.98224,1e-05,3.53108]
[1779265265474,37.94,77215.43,0.0,-0.98234,1e-05,3.51474]
[1779265270479,37.94,77215.45,0.0,-0.98232,1e-05,3.517]
[1779265274483,37.95,77209.67,0.0,-0.9824,1e-05,3.50454]
[1779265279489,37.95,77209.39,0.0,-0.98238,1e-05,3.50653]
[1779265284494,37.96,77209.27,0.0,-0.98237,1e-05,3.50831]
[1779265289499,37.96,77210.93,0.0,-0.98234,1e-05,3.51407]
[1779265294504,37.97,77211.63,0.0,-0.98233,1e-05,3.51509]
[1779265299509,37.97,77212.24,0.0,-0.98232,1e-05,3.51742]
[1779265304514,37.97,77214.41,0.0,-0.98228,1e-05,3.52331]
[1779265309519,37.97,77214.79,0.0,-0.98228,1e-05,3.5244]
[1779265314524,37.97,77211.4,0.0,-0.98232,1e-05,3.51651]
[1779265320530,37.97,77208.32,0.0,-0.98236,1e-05,3.5099]
[1779265321531,37.97,77197.91,0.0,-0.9825,1e-05,3.48503]
[1779265324534,37.98,77203.46,0.0,-0.98242,1e-05,3.50006]
[1779265326536,37.98,77197.3,0.0,-0.9825,1e-05,3.48592]
[1779265331541,37.99,77197.01,0.0,-0.98249,1e-05,3.48788]
[1779265337471,37.99,77195.93,0.0,-0.98249,1e-05,3.48784]
[1779265342506,38.0,77195.46,0.0,-0.98248,1e-05,3.4887]
[1779265347543,38.0,77195.7,0.0,-0.98247,1e-05,3.49091]
[1779265353563,38.01,77194.11,0.0,-0.98249,1e-05,3.48729]
[1779265358568,38.01,77194.18,0.0,-0.98248,1e-05,3.48891]
[1779265364574,38.01,77194.22,0.0,-0.98247,1e-05,3.49041]
[1779265369579,38.04,77179.33,0.0,-0.98261,1e-05,3.46655]
[1779265374584,38.05,77182.67,0.0,-0.98255,1e-05,3.47626]
[1779265379589,38.05,77180.83,0.0,-0.98257,1e-05,3.47273]
[1779265384594,38.05,77180.24,0.0,-0.98257,1e-05,3.47224]
[1779265389599,38.05,77178.53,0.0,-0.98259,1e-05,3.46923]
[1779265394604,38.06,77178.35,0.0,-0.98259,1e-05,3.46982]
[1779265398608,38.06,77171.66,0.0,-0.98267,1e-05,3.4547]
[1779265403614,38.06,77169.26,0.0,-0.9827,1e-05,3.45099]
[1779265408619,38.07,77166.87,0.0,-0.98272,1e-05,3.44743]
[1779265413624,38.07,77169.37,0.0,-0.98268,1e-05,3.45381]
[1779265418629,38.08,77165.75,0.0,-0.98272,1e-05,3.44678]
[1779265420630,38.08,77158.4,0.0,-0.98281,1e-05,3.43026]
[1779265425635,38.09,77157.95,0.0,-0.9828,1e-05,3.43225]
[1779265427637,38.09,77166.61,0.0,-0.98268,1e-05,3.45388]
[1779265431643,38.09,77178.24,0.0,-0.98251,1e-05,3.48209]
[1779265432644,38.09,77184.45,0.0,-0.98243,1e-05,3.49671]
[1779265435651,38.08,77192.16,0.0,-0.98233,1e-05,3.51376]
[1779265437653,38.08,77197.44,0.0,-0.98227,1e-05,3.5249]
[1779265442658,38.07,77196.8,0.0,-0.9823,1e-05,3.51939]
[1779265447663,38.06,77193.77,0.0,-0.98236,1e-05,3.50914]
[1779265452668,38.06,77194.09,0.0,-0.98237,1e-05,3.50787]
[1779265456672,38.06,77199.2,0.0,-0.9823,1e-05,3.51868]
[1779265461677,38.05,77197.97,0.0,-0.98233,1e-05,3.51341]
[1779265466682,38.05,77199.63,0.0,-0.98232,1e-05,3.51556]
[1779265471686,38.04,77201.36,0.0,-0.98232,1e-05,3.51615]
[1779265476691,38.04,77204.03,0.0,-0.98229,1e-05,3.52096]
[1779265481696,38.03,77204.38,0.0,-0.98229,1e-05,3.52009]
[1779265486701,38.03,77204.15,0.0,-0.98231,1e-05,3.51825]
[1779265491706,38.02,77205.47,0.0,-0.9823,1e-05,3.51975]
[1779265496711,38.02,77205.0,0.0,-0.98231,1e-05,3.51747]
[1779265502717,38.02,77206.89,0.0,-0.98229,1e-05,3.52102]
[1779265508667,38.02,77206.85,0.0,-0.9823,1e-05,3.51984]
[1779265513702,38.02,77205.37,0.0,-0.98232,1e-05,3.51563]
[1779265518735,38.02,77203.28,0.0,-0.98235,1e-05,3.51032]
[1779265524740,38.01,77204.03,0.0,-0.98234,1e-05,3.51207]
[1779265529745,38.01,77204.49,0.0,-0.98234,1e-05,3.51314]
[1779265535751,38.01,77204.7,0.0,-0.98234,1e-05,3.51187]
[1779265540756,38.01,77205.25,0.0,-0.98233,1e-05,3.51307]
[1779265544760,38.01,77212.12,0.0,-0.98224,1e-05,3.52965]
[1779265549765,38.01,77215.22,0.0,-0.98221,1e-05,3.53541]
[1779265554770,38.01,77213.92,0.0,-0.98223,1e-05,3.53078]
[1779265559775,38.0,77212.82,0.0,-0.98225,1e-05,3.52709]
[1779265564780,38.0,77211.07,0.0,-0.98228,1e-05,3.52218]
[1779265569785,38.0,77206.32,0.0,-0.98235,1e-05,3.51087]
[1779265572788,38.0,77200.88,0.0,-0.98242,1e-05,3.49819]
[1779265577794,38.01,77201.77,0.0,-0.9824,1e-05,3.50162]
[1779265582799,38.01,77202.07,0.0,-0.98239,1e-05,3.50326]
[1779265587804,38.01,77203.27,0.0,-0.98237,1e-05,3.50667]
[1779265592809,38.01,77203.29,0.0,-0.98238,1e-05,3.50543]
[1779265593810,38.01,77209.48,0.0,-0.98229,1e-05,3.52048]
[1779265598815,38.01,77213.28,0.0,-0.98224,1e-05,3.52839]
[1779265603820,38.0,77211.57,0.0,-0.98228,1e-05,3.52313]
[1779265608824,38.11,77209.72,0.0,-0.98204,1e-05,3.56294]
[1779265614830,38.24,77209.54,0.0,-0.98172,1e-05,3.61737]
[1779265619835,38.33,77212.15,0.0,-0.98146,1e-05,3.66047]
[1779265625841,38.41,77211.82,0.0,-0.98126,1e-05,3.69497]
[1779265630846,38.47,77210.96,0.0,-0.98113,1e-05,3.71661]
[1779265635851,38.51,77207.83,0.0,-0.98105,1e-05,3.72863]
[1779265640856,38.55,77209.06,0.0,-0.98094,1e-05,3.7482]
[1779265645861,38.58,77209.03,0.0,-0.98086,1e-05,3.76158]
[1779265650866,38.61,77208.65,0.0,-0.9808,2e-05,3.77173]
[1779265651867,38.62,77203.35,0.0,-0.98087,1e-05,3.75863]
[1779265656872,38.51,77199.2,0.0,-0.9812,1e-05,3.70278]
[1779265661877,38.42,77199.81,0.0,-0.98141,1e-05,3.66769]
[1779265666882,38.35,77200.12,0.0,-0.98159,1e-05,3.63846]
[1779265671887,38.23,77201.49,0.0,-0.98188,1e-05,3.5893]
[1779265675840,38.13,77203.94,0.0,-0.98208,1e-05,3.5548]
[1779265680877,38.03,77207.46,0.0,-0.98229,1e-05,3.52054]
[1779265685901,37.94,77209.64,0.0,-0.98246,1e-05,3.49078]
[1779265690906,37.87,77206.55,0.0,-0.98268,1e-05,3.45459]
[1779265695911,37.82,77205.24,0.0,-0.98283,1e-05,3.42845]
[1779265700916,37.77,77205.93,0.0,-0.98293,1e-05,3.4113]
[1779265705921,37.74,77205.09,0.0,-0.98303,1e-05,3.39391]
[1779265710926,37.71,77204.76,0.0,-0.98311,1e-05,3.38061]
[1779265715931,37.68,77202.45,0.0,-0.9832,1e-05,3.36375]
[1779265720936,37.66,77207.5,0.0,-0.98318,1e-05,3.36757]
[1779265725941,37.64,77207.48,0.0,-0.98323,1e-05,3.36028]
[1779265730946,37.63,77207.47,0.0,-0.98326,1e-05,3.35424]
[1779265735951,37.62,77207.2,0.0,-0.98329,1e-05,3.34875]
[1779265740956,37.61,77205.17,0.0,-0.98334,1e-05,3.34006]
[1779265745961,37.6,77206.18,0.0,-0.98335,1e-05,3.33942]
[1779265751967,37.69,77205.69,0.0,-0.98314,1e-05,3.37463]
[1779265756972,37.75,77210.64,0.0,-0.98293,1e-05,3.4106]
[1779265761977,37.79,77209.07,0.0,-0.98284,1e-05,3.42611]
[1779265766982,37.83,77209.77,0.0,-0.98274,1e-05,3.44376]
[1779265771987,37.86,77211.04,0.0,-0.98265,1e-05,3.45803]
[1779265776992,37.89,77208.74,0.0,-0.98262,1e-05,3.46322]
[1779265781997,37.91,77208.76,0.0,-0.98257,1e-05,3.47232]
[1779265787002,37.93,77208.41,0.0,-0.98253,1e-05,3.47896]
[1779265792007,37.94,77208.71,0.0,-0.98249,1e-05,3.48571]
[1779265797013,37.96,77210.52,0.0,-0.98244,1e-05,3.49504]
[1779265798014,37.96,77218.2,0.0,-0.98232,1e-05,3.51443]
[1779265799015,37.96,77224.87,0.0,-0.98223,1e-05,3.53109]
[1779265802022,37.96,77235.43,0.0,-0.98208,1e-05,3.55715]
[1779265807027,37.95,77238.25,0.0,-0.98204,1e-05,3.5627]
[1779265812032,37.95,77245.7,0.0,-0.98195,1e-05,3.57939]
[1779265813033,37.95,77252.76,0.0,-0.98185,1e-05,3.59622]
[1779265814034,37.94,77264.86,0.0,-0.98168,1e-05,3.62536]
[1779265819039,37.93,77265.02,0.0,-0.98171,1e-05,3.61975]
[1779265824044,37.92,77262.37,0.0,-0.98178,1e-05,3.60865]
[1779265829049,37.91,77258.97,0.0,-0.98185,1e-05,3.59694]
[1779265832964,37.91,77264.01,0.0,-0.9818,1e-05,3.60534]
[1779265833973,37.91,77269.05,0.0,-0.98172,1e-05,3.6187]
[1779265839007,37.93,77270.17,0.0,-0.98166,1e-05,3.62941]
[1779265844043,37.93,77273.77,0.0,-0.98159,1e-05,3.64003]
[1779265849070,37.93,77271.11,0.0,-0.98162,1e-05,3.63483]
[1779265852073,37.93,77277.38,0.0,-0.98153,1e-05,3.65118]
[1779265857078,37.93,77281.22,0.0,-0.98147,1e-05,3.66033]
[1779265862083,37.93,77290.21,0.0,-0.98135,1e-05,3.68188]
[1779265863084,37.93,77297.57,0.0,-0.98124,1e-05,3.69989]
[1779265864085,37.93,77303.26,0.0,-0.98116,2e-05,3.71348]
[1779265867088,37.92,77309.85,0.0,-0.98109,2e-05,3.72693]
[1779265872093,37.91,77308.11,0.0,-0.98114,2e-05,3.71744]
[1779265875096,37.9,77298.28,0.0,-0.9813,1e-05,3.69027]
[1779265876034,37.9,77298.28,0.0,-0.9813,1e-05,3.69016]
[1779265877098,37.9,77288.25,0.0,-0.98145,1e-05,3.66456]
[1779265878099,37.9,77282.26,0.0,-0.98154,1e-05,3.64961]
[1779265879100,37.9,77275.38,0.0,-0.98164,1e-05,3.63272]
[1779265882103,37.9,77281.17,0.0,-0.98156,1e-05,3.64529]
[1779265887108,37.88,77282.27,0.0,-0.98159,1e-05,3.64165]
[1779265892112,37.87,77281.61,0.0,-0.98164,1e-05,3.63289]
[1779265897117,37.86,77281.15,0.0,-0.98167,1e-05,3.62762]
[1779265899119,37.86,77274.8,0.0,-0.98177,1e-05,3.6106]
[1779265904124,37.85,77273.69,0.0,-0.98179,1e-05,3.60584]
[1779265909129,37.85,77273.33,0.0,-0.98181,1e-05,3.60354]
[1779265914134,37.85,77273.18,0.0,-0.98182,1e-05,3.60196]
[1779265919139,37.85,77273.49,0.0,-0.98182,1e-05,3.6018]
[1779265924144,37.84,77276.67,0.0,-0.98178,1e-05,3.60879]
[1779265928148,37.84,77281.68,0.0,-0.98171,1e-05,3.61976]
[1779265929149,37.84,77288.07,0.0,-0.98162,1e-05,3.63521]
[1779265934155,37.83,77290.15,0.0,-0.98161,1e-05,3.63697]
[1779265939160,37.82,77291.05,0.0,-0.98162,1e-05,3.63627]
[1779265942163,37.82,77298.16,0.0,-0.98153,1e-05,3.6522]
[1779265947168,37.81,77300.66,0.0,-0.98151,1e-05,3.65432]
[1779265952173,37.8,77300.29,0.0,-0.98155,1e-05,3.64811]
[1779265957178,37.79,77299.85,0.0,-0.98157,1e-05,3.64422]
[1779265962185,37.79,77300.24,0.0,-0.98158,1e-05,3.64285]
[1779265968191,37.78,77299.72,0.0,-0.9816,1e-05,3.63928]
[1779265973196,37.78,77298.51,0.0,-0.98163,1e-05,3.63471]
[1779265978201,37.78,77299.51,0.0,-0.98162,1e-05,3.63592]
[1779265984207,37.8,77298.9,0.0,-0.98158,1e-05,3.64298]
[1779265989212,37.79,77296.84,0.0,-0.98162,1e-05,3.63539]
[1779265994217,37.79,77295.77,0.0,-0.98165,1e-05,3.63067]
[1779266000148,37.78,77296.28,0.0,-0.98165,1e-05,3.63028]
[1779266004175,37.78,77289.02,0.0,-0.98176,1e-05,3.61172]
[1779266009211,37.78,77289.54,0.0,-0.98175,1e-05,3.61297]
[1779266014237,37.78,77288.28,0.0,-0.98178,1e-05,3.60834]
[1779266019242,37.78,77288.88,0.0,-0.98177,1e-05,3.6099]
[1779266024247,37.78,77288.67,0.0,-0.98177,1e-05,3.60926]
[1779266029252,37.78,77287.06,0.0,-0.9818,1e-05,3.6054]
[1779266034256,37.87,77285.03,0.0,-0.9816,1e-05,3.63797]
[1779266039261,38.0,77282.41,0.0,-0.98131,1e-05,3.68659]
[1779266044266,38.11,77285.56,0.0,-0.98099,2e-05,3.74011]
[1779266049271,38.19,77286.76,0.0,-0.98076,2e-05,3.78016]
[1779266054276,38.26,77287.86,0.0,-0.98056,2e-05,3.81301]
[1779266059281,38.32,77288.72,0.0,-0.9804,2e-05,3.83969]
[1779266064286,38.36,77289.56,0.0,-0.98027,2e-05,3.86152]
[1779266069291,38.4,77291.4,0.0,-0.98014,2e-05,3.88225]
[1779266074296,38.43,77291.43,0.0,-0.98007,2e-05,3.89346]
[1779266078300,38.45,77299.11,0.0,-0.9799,2e-05,3.92202]
[1779266083731,38.46,77298.3,0.0,-0.97987,2e-05,3.92759]
[1779266089311,38.48,77296.9,0.0,-0.97985,2e-05,3.93138]
[1779266094316,38.49,77293.25,0.0,-0.97987,2e-05,3.92714]
[1779266099321,38.51,77293.29,0.0,-0.97984,2e-05,3.93206]
[1779266104326,38.51,77292.98,0.0,-0.97982,2e-05,3.93526]
[1779266109331,38.52,77293.58,0.0,-0.97979,2e-05,3.94]
[1779266114336,38.53,77292.53,0.0,-0.97979,2e-05,3.9398]
[1779266119341,38.53,77290.38,0.0,-0.97981,2e-05,3.93659]
[1779266124346,38.54,77290.19,0.0,-0.9798,2e-05,3.93823]
[1779266129351,38.54,77291.13,0.0,-0.97978,2e-05,3.94232]
[1779266134356,38.54,77291.26,0.0,-0.97978,2e-05,3.94212]
[1779266139361,38.55,77292.81,0.0,-0.97975,2e-05,3.94711]
[1779266145367,38.55,77294.24,0.0,-0.97972,2e-05,3.95134]
[1779266150372,38.55,77295.75,0.0,-0.9797,2e-05,3.95534]
[1779266155377,38.55,77297.21,0.0,-0.97968,2e-05,3.95838]
[1779266160382,38.45,77299.25,0.0,-0.97989,2e-05,3.92387]
[1779266167314,38.42,77299.06,0.0,-0.97997,2e-05,3.91012]
[1779266172348,38.44,77298.49,0.0,-0.97993,2e-05,3.91748]
[1779266177383,38.46,77298.29,0.0,-0.97989,2e-05,3.92415]
[1779266182404,38.47,77298.3,0.0,-0.97985,2e-05,3.93006]
[1779266187409,38.49,77297.99,0.0,-0.97983,2e-05,3.93402]
[1779266192415,38.5,77295.23,0.0,-0.97986,2e-05,3.92913]
[1779266197420,38.5,77298.61,0.0,-0.97978,2e-05,3.94151]
[1779266202425,38.51,77297.57,0.0,-0.97978,2e-05,3.94132]
[1779266207431,38.51,77296.56,0.0,-0.97978,2e-05,3.94087]
[1779266216440,38.52,77296.73,0.0,-0.97976,2e-05,3.94448]
[1779266223447,38.52,77297.43,0.0,-0.97974,2e-05,3.94782]
[1779266228452,38.53,77296.75,0.0,-0.97975,2e-05,3.94685]
[1779266233457,38.53,77297.21,0.0,-0.97974,2e-05,3.94875]
[1779266238462,38.53,77297.06,0.0,-0.97974,2e-05,3.94885]
[1779266243467,38.53,77296.67,0.0,-0.97974,2e-05,3.94814]
[1779266248472,38.53,77297.25,0.0,-0.97973,2e-05,3.94994]
[1779266253477,38.53,77297.13,0.0,-0.97974,2e-05,3.94798]
[1779266258482,38.47,77297.33,0.0,-0.9799,2e-05,3.92198]
[1779266263487,38.46,77298.4,0.0,-0.97992,2e-05,3.91814]
[1779266268492,38.47,77298.48,0.0,-0.97988,2e-05,3.92418]
[1779266273497,38.36,77298.37,0.0,-0.98017,2e-05,3.87751]
[1779266275499,38.37,77304.86,0.0,-0.98003,2e-05,3.89974]
[1779266280504,38.4,77302.58,0.0,-0.98,2e-05,3.90497]
[1779266284508,38.39,77308.39,0.0,-0.97995,2e-05,3.91461]
[1779266285509,38.39,77315.11,0.0,-0.97983,2e-05,3.9341]
[1779266288512,38.4,77320.3,0.0,-0.97972,2e-05,3.95215]
[1779266291515,38.41,77328.84,0.0,-0.97957,2e-05,3.97806]
[1779266295519,38.41,77338.16,0.0,-0.97941,2e-05,4.00514]
[1779266297521,38.41,77344.02,0.0,-0.97931,2e-05,4.02087]
[1779266302526,38.41,77340.63,0.0,-0.97937,2e-05,4.01153]
[1779266307531,38.41,77340.64,0.0,-0.97937,2e-05,4.01185]
[1779266313537,38.41,77342.37,0.0,-0.97935,2e-05,4.01485]
[1779266317541,38.41,77352.23,0.0,-0.97919,2e-05,4.04041]
[1779266322546,38.4,77352.4,0.0,-0.97921,2e-05,4.0384]
[1779266327551,38.4,77362.14,0.0,-0.97907,2e-05,4.06205]
[1779266330458,38.39,77366.85,0.0,-0.97901,2e-05,4.07219]
[1779266331463,38.39,77367.28,0.0,-0.97901,2e-05,4.07197]
[1779266332556,38.39,77384.12,0.0,-0.97874,2e-05,4.11646]
[1779266338512,38.37,77385.69,0.0,-0.97875,2e-05,4.11475]
[1779266339589,38.36,77385.69,0.0,-0.97877,2e-05,4.1112]
[1779266340534,38.36,77400.57,0.0,-0.97853,2e-05,4.15224]
[1779266345595,38.29,77398.29,0.0,-0.97878,2e-05,4.11139]
[1779266350631,38.14,77400.31,0.0,-0.97915,2e-05,4.04947]
[1779266353642,38.06,77392.29,0.0,-0.97949,2e-05,3.99369]
[1779266358654,37.94,77394.47,0.0,-0.97979,2e-05,3.94417]
[1779266360656,37.95,77438.83,0.0,-0.97905,2e-05,4.06849]
[1779266361657,37.93,77447.95,0.0,-0.97894,2e-05,4.08718]
[1779266362658,37.94,77454.67,0.0,-0.97881,2e-05,4.10877]
[1779266366662,37.93,77445.6,0.0,-0.97898,2e-05,4.0813]
[1779266367663,37.91,77431.38,0.0,-0.97927,2e-05,4.0323]
[1779266368664,37.89,77436.6,0.0,-0.97924,2e-05,4.03684]
[1779266369665,37.87,77443.85,0.0,-0.97918,2e-05,4.04701]
[1779266372669,37.82,77472.37,0.0,-0.97886,2e-05,4.1008]
[1779266373670,37.8,77493.3,0.0,-0.97855,2e-05,4.15271]
[1779266375582,37.79,77493.3,0.0,-0.97859,2e-05,4.14598]
[1779266376673,37.79,77505.09,0.0,-0.97838,2e-05,4.18203]
[1779266378675,37.81,77497.67,0.0,-0.97847,2e-05,4.16656]
[1779266380677,37.82,77492.12,0.0,-0.97853,2e-05,4.15604]
[1779266384681,37.83,77498.23,0.0,-0.97838,2e-05,4.18137]
[1779266389686,37.85,77486.67,0.0,-0.97853,2e-05,4.1565]
[1779266392689,37.86,77492.39,0.0,-0.97841,2e-05,4.17667]
[1779266395697,37.87,77483.13,0.0,-0.97854,2e-05,4.15452]
[1779266396698,37.87,77495.56,0.0,-0.97832,2e-05,4.19026]
[1779266397699,37.87,77513.81,0.0,-0.97801,2e-05,4.24185]
[1779266402704,37.85,77513.26,0.0,-0.97808,2e-05,4.23039]
[1779266403705,37.85,77507.26,0.0,-0.97819,2e-05,4.21341]
[1779266405707,37.85,77498.6,0.0,-0.97833,2e-05,4.18935]
[1779266407709,37.85,77491.35,0.0,-0.97845,2e-05,4.16972]
[1779266412714,37.85,77490.07,0.0,-0.97846,2e-05,4.16738]
[1779266413714,37.86,77475.55,0.0,-0.9787,2e-05,4.12774]
[1779266414715,37.86,77467.14,0.0,-0.97883,2e-05,4.10562]
[1779266415716,37.86,77452.91,0.0,-0.97906,2e-05,4.06807]
[1779266416717,37.87,77447.82,0.0,-0.97913,2e-05,4.05604]
[1779266417718,37.87,77488.24,0.0,-0.97844,2e-05,4.17023]
[1779266420721,37.8,77498.13,0.0,-0.97848,2e-05,4.16547]
[1779266424725,37.81,77508.62,0.0,-0.97828,2e-05,4.19745]
[1779266425726,37.79,77515.97,0.0,-0.97822,2e-05,4.20865]
[1779266430734,37.75,77512.49,0.0,-0.97837,2e-05,4.18342]
[1779266433737,37.74,77522.93,0.0,-0.97825,2e-05,4.20334]
[1779266435739,37.7,77527.54,0.0,-0.97828,2e-05,4.1987]
[1779266440744,37.61,77529.8,0.0,-0.97848,2e-05,4.1659]
[1779266445749,37.54,77533.42,0.0,-0.97862,2e-05,4.14288]
[1779266449753,37.48,77558.45,0.0,-0.97838,2e-05,4.18434]
[1779266454761,37.43,77560.2,0.0,-0.9785,2e-05,4.16544]
[1779266455762,37.41,77550.73,0.0,-0.97869,2e-05,4.13351]
[1779266458764,37.38,77555.85,0.0,-0.97869,2e-05,4.13292]
[1779266463770,37.33,77559.36,0.0,-0.97877,2e-05,4.12049]
[1779266465772,37.32,77549.65,0.0,-0.97898,2e-05,4.0854]
[1779266470777,37.28,77544.63,0.0,-0.97916,2e-05,4.05562]
[1779266475785,37.25,77542.12,0.0,-0.97928,2e-05,4.0354]
[1779266480790,37.23,77541.97,0.0,-0.97935,2e-05,4.0238]
[1779266485795,37.21,77541.37,0.0,-0.97942,2e-05,4.01265]
[1779266489803,37.17,77506.6,0.0,-0.9801,2e-05,3.8985]
[1779266490804,37.19,77496.99,0.0,-0.98019,2e-05,3.88269]
[1779266493807,37.25,77492.2,0.0,-0.9801,2e-05,3.89665]
[1779266497811,37.3,77479.92,0.0,-0.98017,2e-05,3.88464]
[1779266503742,37.4,77480.32,0.0,-0.97989,2e-05,3.93095]
[1779266506764,37.44,77484.77,0.0,-0.97971,2e-05,3.96078]
[1779266511799,37.49,77485.47,0.0,-0.97956,2e-05,3.9866]
[1779266513814,37.51,77483.15,0.0,-0.97954,2e-05,3.98858]
[1779266517840,37.55,77477.58,0.0,-0.97954,2e-05,3.98817]
[1779266522847,37.58,77481.07,0.0,-0.9794,2e-05,4.01289]
[1779266527852,37.61,77480.04,0.0,-0.97934,2e-05,4.02213]
[1779266529854,37.62,77473.56,0.0,-0.97942,2e-05,4.00881]
[1779266530855,37.62,77466.11,0.0,-0.97952,2e-05,3.99096]
[1779266532857,37.63,77458.1,0.0,-0.97962,2e-05,3.97432]
[1779266537862,37.63,77457.34,0.0,-0.97965,2e-05,3.97025]
[1779266542867,37.51,77456.43,0.0,-0.97998,2e-05,3.91549]
[1779266544869,37.53,77450.96,0.0,-0.98001,2e-05,3.90965]
[1779266546816,37.49,77449.47,0.0,-0.98014,2e-05,3.88752]
[1779266547872,37.47,77439.43,0.0,-0.98035,2e-05,3.85226]
[1779266552877,37.39,77440.45,0.0,-0.98057,2e-05,3.81588]
[1779266557883,37.32,77443.7,0.0,-0.9807,2e-05,3.79362]
[1779266562888,37.26,77444.44,0.0,-0.98084,2e-05,3.76995]
[1779266567893,37.21,77448.77,0.0,-0.9809,2e-05,3.76013]
[1779266572898,37.17,77449.06,0.0,-0.98101,2e-05,3.74311]
[1779266577903,37.19,77451.21,0.0,-0.98092,2e-05,3.75843]
[1779266579905,37.24,77458.47,0.0,-0.98069,2e-05,3.79674]
[1779266584911,37.33,77452.27,0.0,-0.98054,2e-05,3.82181]
[1779266589916,37.41,77451.81,0.0,-0.98033,2e-05,3.85568]
[1779266594921,37.39,77453.04,0.0,-0.98038,2e-05,3.84822]
[1779266599926,37.31,77453.75,0.0,-0.98056,2e-05,3.81774]
[1779266604931,37.28,77461.46,0.0,-0.98053,2e-05,3.82396]
[1779266609936,37.28,77461.03,0.0,-0.98055,2e-05,3.82075]
[1779266614942,37.22,77459.82,0.0,-0.98072,2e-05,3.79059]
[1779266619947,37.31,77460.07,0.0,-0.98047,2e-05,3.83349]
[1779266623951,37.38,77455.42,0.0,-0.98037,2e-05,3.84991]
[1779266628956,37.45,77456.86,0.0,-0.98016,2e-05,3.88416]
[1779266633961,37.5,77458.46,0.0,-0.97999,2e-05,3.91273]
[1779266638965,37.55,77458.91,0.0,-0.97986,2e-05,3.93361]
[1779266643970,37.58,77458.45,0.0,-0.97978,2e-05,3.94817]
[1779266644971,37.59,77468.63,0.0,-0.9796,2e-05,3.97827]
[1779266649976,37.61,77472.15,0.0,-0.97948,2e-05,3.99759]
[1779266654981,37.62,77475.71,0.0,-0.97938,2e-05,4.01434]
[1779266659986,37.64,77472.93,0.0,-0.97939,2e-05,4.0125]
[1779266662989,37.64,77467.91,0.0,-0.97945,2e-05,4.00194]
[1779266667999,37.65,77473.99,0.0,-0.97933,2e-05,4.02301]
[1779266673006,37.6,77476.21,0.0,-0.97945,2e-05,4.00232]
[1779266678011,37.47,77478.41,0.0,-0.97976,2e-05,3.95081]
[1779266684020,37.35,77476.71,0.0,-0.98012,2e-05,3.89123]
[1779266687023,37.3,77468.21,0.0,-0.98039,2e-05,3.84608]
[1779266692028,37.23,77470.13,0.0,-0.98055,2e-05,3.81978]
[1779266697033,37.17,77470.82,0.0,-0.98069,2e-05,3.79575]
[1779266702038,37.12,77470.65,0.0,-0.98082,2e-05,3.77424]
[1779266707043,37.08,77471.75,0.0,-0.98091,2e-05,3.75963]
[1779266712049,37.05,77473.78,0.0,-0.98097,2e-05,3.7505]
[1779266713050,37.04,77479.07,0.0,-0.9809,2e-05,3.76166]
[1779266718056,37.01,77481.88,0.0,-0.98094,2e-05,3.75576]
[1779266723061,36.99,77482.62,0.0,-0.98099,2e-05,3.74678]
[1779266728066,36.97,77482.31,0.0,-0.98105,2e-05,3.73678]
[1779266732071,36.96,77473.62,0.0,-0.98123,2e-05,3.70659]
[1779266737076,36.94,77474.77,0.0,-0.98124,2e-05,3.70477]
[1779266742080,36.94,77475.0,0.0,-0.98126,2e-05,3.7015]
[1779266747085,36.93,77475.39,0.0,-0.98127,2e-05,3.69924]
[1779266752090,36.92,77471.22,0.0,-0.98135,2e-05,3.68595]
[1779266757095,36.92,77471.94,0.0,-0.98135,2e-05,3.68621]
[1779266762100,36.92,77471.72,0.0,-0.98136,2e-05,3.68418]
[1779266767105,36.91,77472.68,0.0,-0.98135,2e-05,3.68548]
[1779266773111,36.91,77471.29,0.0,-0.98138,2e-05,3.68078]
[1779266778116,36.91,77469.96,0.0,-0.9814,2e-05,3.67686]
[1779266782120,36.91,77481.93,0.0,-0.98122,2e-05,3.70757]
[1779266787125,36.9,77486.54,0.0,-0.98117,2e-05,3.71655]
[1779266792130,36.89,77487.42,0.0,-0.98118,2e-05,3.714]
[1779266797135,36.89,77482.04,0.0,-0.98128,2e-05,3.69802]
[1779266801139,36.89,77473.49,0.0,-0.98141,2e-05,3.67509]
[1779266806144,36.89,77466.98,0.0,-0.9815,2e-05,3.65939]
[1779266811149,36.9,77467.46,0.0,-0.98149,2e-05,3.66221]
[1779266816154,36.9,77467.85,0.0,-0.98147,2e-05,3.66449]
[1779266821159,36.9,77465.29,0.0,-0.9815,2e-05,3.65904]
[1779266826164,36.9,77468.89,0.0,-0.98144,2e-05,3.66925]
[1779266831170,36.9,77469.56,0.0,-0.98143,2e-05,3.67126]
[1779266837176,36.91,77468.22,0.0,-0.98145,2e-05,3.66844]
[1779266843138,36.91,77463.91,0.0,-0.98151,2e-05,3.65848]
[1779266845153,36.91,77458.47,0.0,-0.98158,2e-05,3.64527]
[1779266850188,36.92,77454.03,0.0,-0.98164,2e-05,3.63626]
[1779266855195,36.92,77452.46,0.0,-0.98165,2e-05,3.63311]
[1779266861201,36.93,77452.48,0.0,-0.98164,2e-05,3.63581]
[1779266866206,36.93,77448.91,0.0,-0.98168,2e-05,3.62871]
[1779266873215,36.94,77449.39,0.0,-0.98165,2e-05,3.63277]
[1779266878220,36.94,77449.66,0.0,-0.98164,2e-05,3.63501]
[1779266882224,36.95,77441.32,0.0,-0.98176,2e-05,3.61485]
[1779266887229,36.95,77438.59,0.0,-0.98178,1e-05,3.61083]
[1779266892234,36.96,77440.69,0.0,-0.98174,2e-05,3.61857]
[1779266897239,36.96,77443.33,0.0,-0.98169,2e-05,3.62711]
[1779266902244,36.97,77434.13,0.0,-0.98181,1e-05,3.60486]
[1779266907250,36.97,77433.78,0.0,-0.9818,1e-05,3.60663]
[1779266912255,36.98,77440.84,0.0,-0.9817,2e-05,3.62478]
[1779266918260,36.98,77443.95,0.0,-0.98165,2e-05,3.63347]
[1779266922264,36.98,77448.85,0.0,-0.98158,2e-05,3.64555]
[1779266928270,36.97,77448.82,0.0,-0.98158,2e-05,3.64472]
[1779266933775,36.97,77448.67,0.0,-0.98159,2e-05,3.64377]
[1779266937279,36.97,77442.82,0.0,-0.98167,2e-05,3.6286]
[1779266942284,36.97,77442.89,0.0,-0.98167,2e-05,3.62958]
[1779266947289,36.98,77443.97,0.0,-0.98165,2e-05,3.63288]
[1779266952294,36.98,77440.45,0.0,-0.9817,2e-05,3.6243]
[1779266957299,36.98,77437.91,0.0,-0.98173,2e-05,3.61909]
[1779266958300,36.98,77432.62,0.0,-0.98181,1e-05,3.60595]
[1779266963307,36.99,77430.57,0.0,-0.98182,1e-05,3.6033]
[1779266968312,36.99,77431.28,0.0,-0.9818,1e-05,3.60726]
[1779266973317,37.0,77430.69,0.0,-0.9818,1e-05,3.60579]
[1779266978322,37.0,77430.43,0.0,-0.9818,1e-05,3.60685]
[1779266983327,37.0,77430.65,0.0,-0.98179,1e-05,3.60883]
[1779266988332,37.01,77430.42,0.0,-0.98178,1e-05,3.60948]
[1779266993337,37.01,77428.51,0.0,-0.9818,1e-05,3.606]
[1779266998342,37.01,77429.35,0.0,-0.98178,1e-05,3.60938]
[1779267004280,37.01,77429.89,0.0,-0.98177,1e-05,3.61159]
[1779267006294,37.01,77434.91,0.0,-0.98169,2e-05,3.62445]
[1779267007302,37.01,77435.02,0.0,-0.9817,2e-05,3.6244]
[1779267008352,37.01,77441.81,0.0,-0.98159,2e-05,3.64166]
[1779267014350,37.01,77440.6,0.0,-0.98162,2e-05,3.63713]
[1779267016364,37.01,77444.22,0.0,-0.98157,2e-05,3.64581]
[1779267019368,37.0,77449.56,0.0,-0.9815,2e-05,3.65831]
[1779267020178,37.0,77449.56,0.0,-0.9815,2e-05,3.65743]
[1779267021370,37.0,77455.8,0.0,-0.98141,2e-05,3.67299]
[1779267026375,37.0,77451.38,0.0,-0.9815,2e-05,3.65882]
[1779267031380,36.99,77457.0,0.0,-0.98143,2e-05,3.66944]
[1779267036385,36.98,77456.15,0.0,-0.98146,2e-05,3.66492]
[1779267041390,36.98,77455.65,0.0,-0.98148,2e-05,3.66187]
[1779267046395,36.98,77451.27,0.0,-0.98155,2e-05,3.64966]
[1779267051400,36.98,77450.14,0.0,-0.98157,2e-05,3.64661]
[1779267056405,36.98,77450.72,0.0,-0.98156,2e-05,3.64797]
[1779267059408,36.98,77445.65,0.0,-0.98163,2e-05,3.63505]
[1779267062411,36.98,77440.71,0.0,-0.9817,2e-05,3.6232]
[1779267067416,36.99,77438.57,0.0,-0.98172,2e-05,3.61957]
[1779267072422,36.99,77436.54,0.0,-0.98174,2e-05,3.61641]
[1779267077428,36.99,77435.85,0.0,-0.98174,2e-05,3.61662]
[1779267082433,37.0,77433.31,0.0,-0.98177,1e-05,3.61203]
[1779267085436,37.0,77424.78,0.0,-0.98188,1e-05,3.59183]
[1779267087438,37.01,77413.74,0.0,-0.98204,1e-05,3.56539]
[1779267092443,37.02,77410.01,0.0,-0.98207,1e-05,3.55975]
[1779267097448,37.03,77410.26,0.0,-0.98203,1e-05,3.56524]
[1779267102453,37.04,77414.43,0.0,-0.98195,1e-05,3.57947]
[1779267107458,37.05,77413.83,0.0,-0.98195,1e-05,3.58045]
[1779267112463,37.05,77414.36,0.0,-0.98193,1e-05,3.58388]
[1779267117468,37.06,77412.3,0.0,-0.98194,1e-05,3.5807]
[1779267122473,37.06,77412.72,0.0,-0.98193,1e-05,3.58373]
[1779267127478,37.06,77413.7,0.0,-0.9819,1e-05,3.58772]
[1779267132483,37.07,77416.12,0.0,-0.98186,1e-05,3.5949]
[1779267137488,37.07,77412.08,0.0,-0.98191,1e-05,3.58574]
[1779267143494,37.07,77410.92,0.0,-0.98192,1e-05,3.58443]
[1779267148499,37.08,77409.41,0.0,-0.98194,1e-05,3.58206]
[1779267153504,37.08,77407.32,0.0,-0.98196,1e-05,3.57671]
[1779267158509,37.08,77407.56,0.0,-0.98195,1e-05,3.57888]
[1779267163514,37.09,77407.76,0.0,-0.98194,1e-05,3.58065]
[1779267169447,37.09,77410.62,0.0,-0.98189,1e-05,3.58882]
[1779267174525,37.09,77410.44,0.0,-0.98189,1e-05,3.58884]
[1779267180523,37.09,77409.16,0.0,-0.98191,1e-05,3.58633]
[1779267185536,37.09,77411.53,0.0,-0.98187,1e-05,3.59265]
[1779267187538,37.09,77417.97,0.0,-0.98178,1e-05,3.6088]
[1779267192543,37.09,77421.75,0.0,-0.98173,1e-05,3.61685]
[1779267197548,37.08,77423.58,0.0,-0.98171,1e-05,3.62002]
[1779267202553,37.08,77419.72,0.0,-0.98178,1e-05,3.60867]
[1779267203554,37.08,77410.82,0.0,-0.98191,1e-05,3.58611]
[1779267208559,37.08,77408.4,0.0,-0.98194,1e-05,3.58147]
[1779267213564,37.09,77409.12,0.0,-0.98193,1e-05,3.58294]
[1779267218569,37.09,77410.69,0.0,-0.9819,1e-05,3.5879]
[1779267222573,37.09,77418.51,0.0,-0.98178,1e-05,3.60806]
[1779267228579,37.09,77423.76,0.0,-0.98171,2e-05,3.62059]
[1779267233584,37.08,77426.37,0.0,-0.98168,2e-05,3.62531]
[1779267238589,37.08,77428.3,0.0,-0.98166,2e-05,3.62841]
[1779267243594,37.07,77428.37,0.0,-0.98167,2e-05,3.62696]
[1779267249600,37.07,77428.87,0.0,-0.98167,2e-05,3.62664]
[1779267252603,37.07,77438.01,0.0,-0.98154,2e-05,3.64902]
[1779267257608,37.06,77437.18,0.0,-0.98157,2e-05,3.6443]
[1779267262613,37.06,77437.87,0.0,-0.98157,2e-05,3.64392]
[1779267267617,37.05,77434.66,0.0,-0.98163,2e-05,3.63401]
[1779267272622,37.05,77434.32,0.0,-0.98165,2e-05,3.63059]
[1779267278627,37.05,77433.14,0.0,-0.98167,2e-05,3.62725]
[1779267283645,37.05,77436.9,0.0,-0.98162,2e-05,3.63627]
[1779267288650,37.05,77433.44,0.0,-0.98167,2e-05,3.62669]
[1779267293655,37.05,77432.5,0.0,-0.98169,2e-05,3.62438]
[1779267298660,37.05,77431.78,0.0,-0.98169,2e-05,3.62272]
[1779267301663,37.05,77426.75,0.0,-0.98177,1e-05,3.61029]
[1779267306668,37.05,77431.17,0.0,-0.9817,2e-05,3.6226]
[1779267311673,37.05,77430.86,0.0,-0.9817,2e-05,3.62203]
[1779267316678,37.05,77430.21,0.0,-0.98171,2e-05,3.6206]
[1779267321682,37.05,77430.25,0.0,-0.9817,2e-05,3.62097]
[1779267326687,37.05,77430.3,0.0,-0.9817,2e-05,3.62134]
[1779267331692,37.06,77426.93,0.0,-0.98176,1e-05,3.61162]
[1779267336697,37.06,77427.22,0.0,-0.98175,1e-05,3.61317]
[1779267340650,37.06,77425.74,0.0,-0.98176,1e-05,3.61028]
[1779267341657,37.06,77420.08,0.0,-0.98185,1e-05,3.59615]
[1779267346693,37.06,77421.29,0.0,-0.98182,1e-05,3.60091]
[1779267351712,37.07,77419.11,0.0,-0.98184,1e-05,3.59705]
[1779267356717,37.07,77422.31,0.0,-0.98179,1e-05,3.60636]
[1779267361723,37.07,77422.2,0.0,-0.98178,1e-05,3.60682]
[1779267366728,37.07,77423.02,0.0,-0.98177,1e-05,3.60946]
[1779267371733,37.07,77423.86,0.0,-0.98175,1e-05,3.61193]
[1779267376738,37.08,77424.28,0.0,-0.98175,1e-05,3.6132]
[1779267381743,37.08,77424.79,0.0,-0.98174,1e-05,3.61458]
[1779267386748,37.08,77422.11,0.0,-0.98178,1e-05,3.60782]
[1779267390752,37.08,77416.78,0.0,-0.98185,1e-05,3.59516]
[1779267395757,37.08,77415.96,0.0,-0.98186,1e-05,3.59308]
[1779267400763,37.09,77414.92,0.0,-0.98187,1e-05,3.59196]
[1779267405768,37.09,77415.54,0.0,-0.98185,1e-05,3.595]
[1779267410773,37.09,77419.58,0.0,-0.98179,1e-05,3.60571]
[1779267416779,37.09,77417.36,0.0,-0.98182,1e-05,3.60075]
[1779267421784,37.09,77418.51,0.0,-0.9818,1e-05,3.60422]
[1779267426789,37.09,77423.01,0.0,-0.98173,1e-05,3.61547]
[1779267431794,37.09,77423.64,0.0,-0.98173,1e-05,3.61656]
[1779267437802,37.09,77423.02,0.0,-0.98174,1e-05,3.6144]
[1779267441806,37.09,77417.47,0.0,-0.98182,1e-05,3.60048]
[1779267446811,37.09,77416.43,0.0,-0.98183,1e-05,3.59873]
[1779267451816,37.09,77415.24,0.0,-0.98185,1e-05,3.59503]
[1779267457467,37.1,77413.65,0.0,-0.98186,1e-05,3.59258]
[1779267462827,37.1,77412.8,0.0,-0.98187,1e-05,3.59172]
[1779267466831,37.1,77405.98,0.0,-0.98196,1e-05,3.57566]
[1779267471836,37.11,77405.99,0.0,-0.98195,1e-05,3.57795]
[1779267476841,37.11,77405.26,0.0,-0.98195,1e-05,3.57799]
[1779267481846,37.12,77404.28,0.0,-0.98195,1e-05,3.57729]
[1779267487852,37.12,77404.12,0.0,-0.98194,1e-05,3.57875]
[1779267490855,37.12,77411.45,0.0,-0.98183,1e-05,3.59793]
[1779267495860,37.12,77413.66,0.0,-0.9818,1e-05,3.60309]
[1779267500865,37.12,77416.62,0.0,-0.98176,1e-05,3.60981]
[1779267506815,37.12,77419.09,0.0,-0.98173,1e-05,3.61473]
[1779267509837,37.12,77417.65,0.0,-0.98176,1e-05,3.61086]
[1779267510875,37.12,77407.85,0.0,-0.9819,1e-05,3.586]
[1779267515878,37.12,77407.94,0.0,-0.9819,1e-05,3.58572]
[1779267520885,37.12,77407.46,0.0,-0.9819,1e-05,3.58581]
[1779267525890,37.13,77408.02,0.0,-0.98189,1e-05,3.5882]
[1779267530895,37.13,77407.37,0.0,-0.98189,1e-05,3.58733]
[1779267535900,37.13,77406.23,0.0,-0.9819,1e-05,3.58534]
[1779267541906,37.13,77404.94,0.0,-0.98191,1e-05,3.58329]
[1779267546910,37.14,77402.91,0.0,-0.98194,1e-05,3.57933]
[1779267551915,37.14,77401.66,0.0,-0.98195,1e-05,3.57747]
[1779267556921,37.14,77401.21,0.0,-0.98195,1e-05,3.5777]
[1779267561926,37.14,77401.18,0.0,-0.98194,1e-05,3.57886]
[1779267566931,37.15,77401.29,0.0,-0.98193,1e-05,3.5802]
[1779267571936,37.15,77401.02,0.0,-0.98194,1e-05,3.57874]
[1779267576941,37.15,77400.84,0.0,-0.98193,1e-05,3.57931]
[1779267581946,37.15,77401.05,0.0,-0.98193,1e-05,3.58072]
[1779267586951,37.16,77401.7,0.0,-0.98191,1e-05,3.58311]
[1779267592957,37.16,77403.66,0.0,-0.98188,1e-05,3.58852]
[1779267598963,37.16,77404.89,0.0,-0.98186,1e-05,3.59162]
[1779267603968,37.16,77407.72,0.0,-0.98182,1e-05,3.59864]
[1779267608973,37.16,77405.29,0.0,-0.98186,1e-05,3.59215]
[1779267613978,37.16,77405.94,0.0,-0.98185,1e-05,3.59376]
[1779267618983,37.09,77406.63,0.0,-0.98199,1e-05,3.56941]
[1779267623988,37.02,77407.31,0.0,-0.98216,1e-05,3.54114]
[1779267628993,36.96,77407.85,0.0,-0.98231,1e-05,3.51542]
[1779267633998,36.9,77406.71,0.0,-0.98248,1e-05,3.48659]
[1779267639003,36.85,77405.25,0.0,-0.98263,1e-05,3.46153]
[1779267644008,36.81,77408.22,0.0,-0.9827,1e-05,3.44934]
[1779267650014,36.76,77409.1,0.0,-0.98282,1e-05,3.42987]
[1779267655019,36.72,77409.62,0.0,-0.9829,1e-05,3.41495]
[1779267660025,36.69,77409.98,0.0,-0.98298,1e-05,3.40111]
[1779267665030,36.65,77407.94,0.0,-0.98309,1e-05,3.38282]
[1779267670035,36.63,77407.82,0.0,-0.98316,1e-05,3.37086]
[1779267675040,36.61,77408.05,0.0,-0.98319,1e-05,3.36645]
[1779267681046,36.61,77407.6,0.0,-0.9832,1e-05,3.36409]
[1779267686050,36.61,77407.03,0.0,-0.98321,1e-05,3.36165]
[1779267691055,36.61,77407.75,0.0,-0.98322,1e-05,3.36078]
[1779267697061,36.6,77406.99,0.0,-0.98323,1e-05,3.3577]
[1779267702066,36.6,77408.11,0.0,-0.98322,1e-05,3.35948]
[1779267708029,36.6,77408.25,0.0,-0.98323,1e-05,3.35863]
[1779267713078,36.6,77411.52,0.0,-0.98319,1e-05,3.36568]
[1779267718083,36.59,77411.07,0.0,-0.9832,1e-05,3.36354]
[1779267723088,36.59,77411.19,0.0,-0.98321,1e-05,3.36282]
[1779267728093,36.58,77422.33,0.0,-0.98307,1e-05,3.38711]
[1779267733098,36.57,77423.49,0.0,-0.98308,1e-05,3.38448]
[1779267738103,36.57,77422.25,0.0,-0.98311,1e-05,3.38022]
[1779267743108,36.57,77423.0,0.0,-0.9831,1e-05,3.38093]
[1779267748113,36.56,77422.93,0.0,-0.98311,1e-05,3.3796]
[1779267753118,36.56,77425.26,0.0,-0.98309,1e-05,3.38256]
[1779267757122,36.56,77430.52,0.0,-0.98302,1e-05,3.39468]
[1779267762127,36.55,77429.95,0.0,-0.98304,1e-05,3.39204]
[1779267767132,36.55,77429.09,0.0,-0.98306,1e-05,3.38867]
[1779267772137,36.55,77428.53,0.0,-0.98307,1e-05,3.38607]
[1779267777142,36.55,77426.1,0.0,-0.98311,1e-05,3.3789]
[1779267782147,36.54,77422.29,0.0,-0.98317,1e-05,3.36839]
[1779267785150,36.54,77417.17,0.0,-0.98325,1e-05,3.35517]
[1779267786151,36.54,77412.0,0.0,-0.98333,1e-05,3.34085]
[1779267791156,36.53,77411.35,0.0,-0.98335,1e-05,3.33707]
[1779267796161,36.53,77411.68,0.0,-0.98335,1e-05,3.33715]
[1779267801166,36.52,77404.97,0.0,-0.98347,1e-05,3.31756]
[1779267806171,36.51,77404.19,0.0,-0.98351,1e-05,3.31029]
[1779267811176,36.5,77402.08,0.0,-0.98357,1e-05,3.29901]
[1779267816181,36.49,77403.99,0.0,-0.98357,1e-05,3.29949]
[1779267821186,36.48,77400.49,0.0,-0.98364,1e-05,3.28731]
[1779267825190,36.48,77393.95,0.0,-0.98374,1e-05,3.2696]
[1779267830195,36.47,77393.83,0.0,-0.98375,1e-05,3.26796]
[1779267836129,36.47,77395.27,0.0,-0.98374,1e-05,3.27058]
[1779267841163,36.47,77399.25,0.0,-0.98368,1e-05,3.28002]
[1779267846198,36.47,77403.32,0.0,-0.98363,1e-05,3.28963]
[1779267850227,36.47,77404.36,0.0,-0.98361,1e-05,3.29187]
[1779267851230,36.47,77413.28,0.0,-0.98349,1e-05,3.31351]
[1779267856236,36.47,77413.54,0.0,-0.98349,1e-05,3.31362]
[1779267861241,36.47,77413.77,0.0,-0.98349,1e-05,3.31369]
[1779267865246,36.47,77419.78,0.0,-0.98341,1e-05,3.32795]
[1779267870251,36.46,77421.44,0.0,-0.98339,1e-05,3.33138]
[1779267875256,36.46,77421.05,0.0,-0.98341,1e-05,3.32813]
[1779267880261,36.46,77417.23,0.0,-0.98346,1e-05,3.31821]
[1779267885266,36.46,77416.85,0.0,-0.98347,1e-05,3.31673]
[1779267890271,36.46,77416.46,0.0,-0.98348,1e-05,3.31523]
[1779267895276,36.46,77417.08,0.0,-0.98347,1e-05,3.31623]
[1779267900281,36.46,77416.23,0.0,-0.98349,1e-05,3.31363]
[1779267903284,36.46,77410.46,0.0,-0.98357,1e-05,3.29926]
[1779267907288,36.46,77403.7,0.0,-0.98367,1e-05,3.28255]
[1779267912292,36.46,77402.69,0.0,-0.98368,1e-05,3.27988]
[1779267917297,36.45,77401.59,0.0,-0.9837,1e-05,3.277]
[1779267922302,36.45,77401.34,0.0,-0.9837,1e-05,3.2762]
[1779267927307,36.45,77400.53,0.0,-0.98372,1e-05,3.27405]
[1779267932312,36.45,77402.93,0.0,-0.98369,1e-05,3.27806]
[1779267937317,36.45,77403.98,0.0,-0.98368,1e-05,3.28037]
[1779267942322,36.45,77404.53,0.0,-0.98367,1e-05,3.28149]
[1779267947327,36.45,77402.81,0.0,-0.9837,1e-05,3.27711]
[1779267949329,36.45,77391.93,0.0,-0.98385,1e-05,3.25076]
[1779267952333,36.45,77386.48,0.0,-0.98392,1e-05,3.23771]
[1779267954334,36.45,77380.13,0.0,-0.98401,1e-05,3.22255]
[1779267959339,36.45,77373.59,0.0,-0.98409,1e-05,3.20725]
[1779267961341,36.45,77367.59,0.0,-0.98417,1e-05,3.19315]
[1779267965345,36.45,77360.89,0.0,-0.98426,1e-05,3.17768]
[1779267968348,36.46,77353.65,0.0,-0.98436,1e-05,3.16099]
[1779267973353,36.46,77349.3,0.0,-0.98441,1e-05,3.15158]
[1779267978358,36.46,77350.45,0.0,-0.98439,1e-05,3.15513]
[1779267979359,36.46,77356.16,0.0,-0.98431,1e-05,3.16875]
[1779267984364,36.46,77348.22,0.0,-0.98441,1e-05,3.15079]
[1779267989369,36.47,77354.65,0.0,-0.98432,1e-05,3.16803]
[1779267994374,36.48,77352.66,0.0,-0.98433,1e-05,3.1661]
[1779267999380,36.48,77349.47,0.0,-0.98436,1e-05,3.15931]
[1779268004385,36.48,77344.6,0.0,-0.98442,1e-05,3.14868]
[1779268010345,36.48,77346.13,0.0,-0.9844,1e-05,3.15327]
[1779268013367,36.48,77346.65,0.0,-0.98439,1e-05,3.15493]
[1779268014376,36.49,77362.64,0.0,-0.98417,1e-05,3.19284]
[1779268019404,36.49,77361.21,0.0,-0.98419,1e-05,3.18994]
[1779268024409,36.49,77359.65,0.0,-0.98421,1e-05,3.18678]
[1779268029414,36.49,77358.9,0.0,-0.98421,1e-05,3.18556]
[1779268034419,36.49,77354.13,0.0,-0.98428,1e-05,3.17487]
[1779268039424,36.49,77355.8,0.0,-0.98425,1e-05,3.17943]
[1779268044429,36.49,77355.17,0.0,-0.98425,1e-05,3.17853]
[1779268049434,36.49,77354.56,0.0,-0.98426,1e-05,3.17771]
[1779268054440,36.5,77354.95,0.0,-0.98426,1e-05,3.17764]
[1779268059445,36.5,77354.37,0.0,-0.98426,1e-05,3.17688]
[1779268064450,36.5,77354.33,0.0,-0.98426,1e-05,3.1774]
[1779268069455,36.5,77353.79,0.0,-0.98426,1e-05,3.17676]
[1779268075461,36.5,77353.47,0.0,-0.98426,1e-05,3.17672]
[1779268080467,36.5,77357.68,0.0,-0.9842,1e-05,3.18725]
[1779268085472,36.51,77360.33,0.0,-0.98416,1e-05,3.194]
[1779268090477,36.51,77359.2,0.0,-0.98418,1e-05,3.19181]
[1779268095482,36.52,77363.32,0.0,-0.9841,1e-05,3.20515]
[1779268097484,36.52,77369.38,0.0,-0.98402,1e-05,3.21974]
[1779268102489,36.52,77374.4,0.0,-0.98395,1e-05,3.23193]
[1779268107494,36.52,77372.92,0.0,-0.98397,1e-05,3.22852]
[1779268112500,36.52,77370.76,0.0,-0.984,1e-05,3.22193]
[1779268117505,36.52,77369.89,0.0,-0.98401,1e-05,3.22008]
[1779268122511,36.52,77368.19,0.0,-0.98404,1e-05,3.21627]
[1779268127516,36.52,77368.93,0.0,-0.98402,1e-05,3.21832]
[1779268132521,36.52,77363.27,0.0,-0.9841,1e-05,3.20509]
[1779268134523,36.52,77357.86,0.0,-0.98417,1e-05,3.19239]
[1779268139528,36.52,77358.19,0.0,-0.98416,1e-05,3.19365]
[1779268145534,36.52,77357.69,0.0,-0.98417,1e-05,3.19303]
[1779268150539,36.53,77357.75,0.0,-0.98416,1e-05,3.19524]
[1779268155544,36.53,77354.69,0.0,-0.98419,1e-05,3.18933]
[1779268161402,36.53,77353.66,0.0,-0.98419,1e-05,3.18837]
[1779268166555,36.54,77355.67,0.0,-0.98416,1e-05,3.19361]
[1779268171560,36.54,77355.44,0.0,-0.98417,1e-05,3.19194]
[1779268177516,36.54,77355.27,0.0,-0.98417,1e-05,3.19207]
[1779268182551,36.54,77354.92,0.0,-0.98417,1e-05,3.19173]
[1779268184567,36.54,77356.39,0.0,-0.98415,1e-05,3.19535]
[1779268186576,36.54,77364.65,0.0,-0.98404,1e-05,3.21514]
[1779268191581,36.54,77363.36,0.0,-0.98406,1e-05,3.21234]
[1779268196586,36.54,77355.62,0.0,-0.98416,1e-05,3.19427]
[1779268201591,36.54,77355.46,0.0,-0.98416,1e-05,3.19432]
[1779268207597,36.54,77356.91,0.0,-0.98414,1e-05,3.19828]
[1779268210600,36.54,77364.01,0.0,-0.98404,1e-05,3.21539]
[1779268214582,36.54,77366.51,0.0,-0.984,1e-05,3.22151]
[1779268215605,36.54,77371.64,0.0,-0.98393,1e-05,3.23381]
[1779268220610,36.54,77374.75,0.0,-0.98389,1e-05,3.24133]
[1779268221611,36.54,77384.93,0.0,-0.98375,1e-05,3.2658]
[1779268226616,36.54,77385.62,0.0,-0.98374,1e-05,3.26733]
[1779268230620,36.54,77376.81,0.0,-0.98386,1e-05,3.24599]
[1779268236626,36.54,77379.74,0.0,-0.98383,1e-05,3.25141]
[1779268241631,36.54,77381.08,0.0,-0.98381,1e-05,3.25457]
[1779268246635,36.54,77384.2,0.0,-0.98377,1e-05,3.26198]
[1779268251640,36.54,77385.0,0.0,-0.98376,1e-05,3.26378]
[1779268256645,36.54,77386.26,0.0,-0.98374,1e-05,3.26666]
[1779268261650,36.54,77388.14,0.0,-0.98372,1e-05,3.27102]
[1779268266655,36.54,77393.29,0.0,-0.98365,1e-05,3.28324]
[1779268271660,36.54,77397.62,0.0,-0.9836,1e-05,3.29268]
[1779268276665,36.54,77401.79,0.0,-0.98355,1e-05,3.3016]
[1779268280669,36.53,77396.75,0.0,-0.98362,1e-05,3.28899]
[1779268285674,36.53,77393.43,0.0,-0.98367,1e-05,3.28061]
[1779268290679,36.53,77394.8,0.0,-0.98365,1e-05,3.28365]
[1779268295684,36.53,77400.56,0.0,-0.98358,1e-05,3.29494]
[1779268300690,36.53,77400.77,0.0,-0.98359,1e-05,3.29432]
[1779268305696,36.53,77400.04,0.0,-0.9836,1e-05,3.29216]
[1779268310701,36.52,77403.7,0.0,-0.98356,1e-05,3.2983]
[1779268315706,36.52,77399.4,0.0,-0.98363,1e-05,3.28742]
[1779268320711,36.52,77399.47,0.0,-0.98363,1e-05,3.28726]
[1779268325716,36.52,77398.95,0.0,-0.98364,1e-05,3.28569]
[1779268330722,36.52,77398.92,0.0,-0.98364,1e-05,3.2853]
[1779268335727,36.52,77397.95,0.0,-0.98365,1e-05,3.28266]
[1779268341664,36.52,77401.13,0.0,-0.98361,1e-05,3.28998]
[1779268346700,36.52,77399.84,0.0,-0.98363,1e-05,3.28659]
[1779268347707,36.52,77383.66,0.0,-0.98385,1e-05,3.24748]
[1779268351736,36.51,77379.55,0.0,-0.98393,1e-05,3.23461]
[1779268353746,36.51,77373.08,0.0,-0.98402,1e-05,3.21776]
[1779268358751,36.5,77372.61,0.0,-0.98405,1e-05,3.2133]
[1779268363756,36.49,77371.04,0.0,-0.98409,1e-05,3.20628]
[1779268366759,36.49,77377.19,0.0,-0.98402,1e-05,3.21899]
[1779268371764,36.48,77373.36,0.0,-0.98409,1e-05,3.20655]
[1779268376770,36.47,77370.56,0.0,-0.98414,1e-05,3.19669]
[1779268381775,36.46,77366.97,0.0,-0.98421,1e-05,3.18506]
[1779268386780,36.46,77364.71,0.0,-0.98426,1e-05,3.17669]
[1779268391785,36.45,77364.0,0.0,-0.98428,1e-05,3.17208]
[1779268396790,36.44,77361.72,0.0,-0.98433,1e-05,3.16381]
[1779268401796,36.44,77359.03,0.0,-0.98438,1e-05,3.15467]
[1779268406801,36.43,77359.72,0.0,-0.98439,1e-05,3.15353]
[1779268411806,36.42,77361.0,0.0,-0.9844,1e-05,3.15222]
[1779268417813,36.41,77359.43,0.0,-0.98444,1e-05,3.14531]
[1779268422818,36.41,77358.8,0.0,-0.98446,1e-05,3.14118]
[1779268427823,36.4,77357.42,0.0,-0.98449,1e-05,3.13535]
[1779268432828,36.4,77354.71,0.0,-0.98454,1e-05,3.12645]
[1779268441371,36.39,77354.31,0.0,-0.98457,1e-05,3.12158]
[1779268446842,36.38,77353.68,0.0,-0.9846,1e-05,3.11721]
[1779268451847,36.37,77353.63,0.0,-0.98461,1e-05,3.11472]
[1779268456852,36.37,77351.53,0.0,-0.98465,1e-05,3.10748]
[1779268461857,36.36,77353.43,0.0,-0.98464,1e-05,3.10959]
[1779268466862,36.36,77353.76,0.0,-0.98465,1e-05,3.10805]
[1779268472868,36.35,77353.98,0.0,-0.98467,1e-05,3.10425]
[1779268477873,36.34,77354.4,0.0,-0.98468,1e-05,3.10297]
[1779268482878,36.34,77353.76,0.0,-0.9847,1e-05,3.09925]
[1779268487883,36.33,77353.15,0.0,-0.98472,1e-05,3.09566]
[1779268492888,36.33,77353.12,0.0,-0.98473,1e-05,3.09342]
[1779268497902,36.32,77353.1,0.0,-0.98474,1e-05,3.09124]
[1779268502907,36.32,77353.15,0.0,-0.98476,1e-05,3.08924]
[1779268507912,36.31,77353.39,0.0,-0.98476,1e-05,3.0877]
[1779268511868,36.31,77347.95,0.0,-0.98484,1e-05,3.07345]
[1779268517910,36.3,77346.89,0.0,-0.98487,1e-05,3.0687]
[1779268522929,36.3,77347.61,0.0,-0.98487,1e-05,3.06843]
[1779268527934,36.29,77348.05,0.0,-0.98488,1e-05,3.06756]
[1779268532939,36.29,77348.49,0.0,-0.98489,1e-05,3.06511]
[1779268537943,36.28,77349.17,0.0,-0.98489,1e-05,3.06479]
[1779268542948,36.28,77351.33,0.0,-0.98488,1e-05,3.06794]
[1779268547953,36.27,77352.13,0.0,-0.98488,1e-05,3.06788]
[1779268552958,36.27,77352.67,0.0,-0.98488,1e-05,3.06724]
[1779268557972,36.26,77353.17,0.0,-0.98488,1e-05,3.06651]
[1779268558973,36.26,77347.2,0.0,-0.98496,1e-05,3.05235]
[1779268559974,36.26,77341.89,0.0,-0.98504,1e-05,3.03978]
[1779268564979,36.26,77340.87,0.0,-0.98506,1e-05,3.03581]
[1779268569984,36.25,77342.27,0.0,-0.98505,1e-05,3.03741]
[1779268574989,36.25,77342.8,0.0,-0.98505,1e-05,3.03701]
[1779268579994,36.25,77342.82,0.0,-0.98506,1e-05,3.03546]
[1779268584999,36.24,77342.78,0.0,-0.98507,1e-05,3.03378]
[1779268590004,36.24,77343.65,0.0,-0.98507,1e-05,3.03421]
[1779268596016,36.23,77343.42,0.0,-0.98509,1e-05,3.03024]
[1779268602022,36.23,77343.81,0.0,-0.98509,1e-05,3.02929]
[1779268607027,36.23,77344.22,0.0,-0.9851,1e-05,3.0287]
[1779268613033,36.22,77344.8,0.0,-0.9851,1e-05,3.02822]
[1779268618038,36.22,77345.37,0.0,-0.9851,1e-05,3.02801]
[1779268621041,36.22,77326.76,0.0,-0.98535,1e-05,2.98466]
[1779268626046,36.21,77323.65,0.0,-0.98539,1e-05,2.97653]
[1779268631051,36.21,77323.56,0.0,-0.9854,1e-05,2.97526]
[1779268633054,36.21,77315.77,0.0,-0.9855,1e-05,2.95726]
[1779268638058,36.21,77322.02,0.0,-0.98543,1e-05,2.97048]
[1779268643063,36.2,77330.41,0.0,-0.98532,1e-05,2.98845]
[1779268648068,36.2,77330.72,0.0,-0.98533,1e-05,2.988]
[1779268652072,36.2,77335.88,0.0,-0.98527,1e-05,2.99727]
[1779268653073,36.2,77341.71,0.0,-0.9852,1e-05,3.01031]
[1779268658078,36.19,77341.03,0.0,-0.98522,1e-05,3.00741]
[1779268663083,36.19,77342.02,0.0,-0.98521,1e-05,3.00838]
[1779268668088,36.19,77343.28,0.0,-0.9852,1e-05,3.00992]
[1779268674097,36.18,77346.02,0.0,-0.98518,1e-05,3.01454]
[1779268679102,36.18,77345.79,0.0,-0.98519,1e-05,3.01262]
[1779268685086,36.18,77346.38,0.0,-0.98519,1e-05,3.01235]
[1779268687101,36.18,77350.11,0.0,-0.98515,1e-05,3.02033]
[1779268692115,36.17,77359.8,0.0,-0.98503,1e-05,3.04113]
[1779268697120,36.17,77361.27,0.0,-0.98502,1e-05,3.04289]
[1779268702125,36.16,77361.91,0.0,-0.98502,1e-05,3.04275]
[1779268707130,36.16,77361.83,0.0,-0.98503,1e-05,3.04096]
[1779268712136,36.16,77359.63,0.0,-0.98507,1e-05,3.03279]
[1779268718129,36.15,77358.13,0.0,-0.9851,1e-05,3.02755]
[1779268723147,36.15,77358.37,0.0,-0.98511,1e-05,3.02662]
[1779268728152,36.14,77357.89,0.0,-0.98512,1e-05,3.02408]
[1779268733158,36.14,77358.37,0.0,-0.98513,1e-05,3.02374]
[1779268738163,36.14,77357.08,0.0,-0.98515,1e-05,3.01937]
[1779268743169,36.13,77355.74,0.0,-0.98518,1e-05,3.01493]
[1779268748534,36.13,77355.55,0.0,-0.98519,1e-05,3.01315]
[1779268753179,36.13,77363.97,0.0,-0.98508,1e-05,3.03114]
[1779268758185,36.12,77366.36,0.0,-0.98506,1e-05,3.03515]
[1779268763190,36.12,77367.64,0.0,-0.98505,1e-05,3.03657]
[1779268768481,36.12,77365.0,0.0,-0.9851,1e-05,3.02902]
[1779268774201,36.11,77365.11,0.0,-0.98511,1e-05,3.02598]
[1779268779206,36.11,77364.82,0.0,-0.98513,1e-05,3.02388]
[1779268784211,36.1,77365.11,0.0,-0.98513,1e-05,3.02314]
[1779268789216,36.1,77366.15,0.0,-0.98512,1e-05,3.02413]
[1779268794221,36.1,77366.26,0.0,-0.98513,1e-05,3.02298]
[1779268799226,36.09,77367.36,0.0,-0.98512,1e-05,3.02409]
[1779268804238,36.09,77378.09,0.0,-0.98499,1e-05,3.04741]
[1779268809243,36.09,77373.35,0.0,-0.98506,1e-05,3.03494]
[1779268814248,36.08,77372.96,0.0,-0.98508,1e-05,3.03253]
[1779268819253,36.08,77371.92,0.0,-0.9851,1e-05,3.0287]
[1779268824259,36.08,77366.35,0.0,-0.98518,1e-05,3.01446]
[1779268829264,36.07,77361.7,0.0,-0.98525,1e-05,3.00255]
[1779268834269,36.07,77361.78,0.0,-0.98526,1e-05,2.99999]
[1779268839274,36.07,77360.22,0.0,-0.98529,1e-05,2.99526]
[1779268845280,36.06,77363.4,0.0,-0.98525,1e-05,3.00113]
[1779268851269,36.06,77362.98,0.0,-0.98527,1e-05,2.99876]
[1779268856303,36.06,77362.23,0.0,-0.98528,1e-05,2.99589]
[1779268862296,36.05,77357.3,0.0,-0.98535,1e-05,2.98332]
[1779268869190,36.05,77357.14,0.0,-0.98536,1e-05,2.98151]
[1779268875437,36.05,77356.0,0.0,-0.98539,1e-05,2.97773]
[1779268881315,36.04,77355.28,0.0,-0.9854,1e-05,2.97493]
[1779268886320,36.04,77354.8,0.0,-0.98541,1e-05,2.97289]
[1779268891325,36.04,77354.22,0.0,-0.98543,1e-05,2.96912]
[1779268896330,36.04,77353.98,0.0,-0.98544,1e-05,2.96768]
[1779268901335,36.03,77353.72,0.0,-0.98545,1e-05,2.9662]
[1779268907341,36.03,77353.38,0.0,-0.98546,1e-05,2.9644]
[1779268912349,36.03,77353.2,0.0,-0.98547,1e-05,2.96314]
[1779268917354,36.03,77354.16,0.0,-0.98546,1e-05,2.96447]
[1779268923360,36.03,77354.59,0.0,-0.98546,1e-05,2.96443]
[1779268929366,36.02,77354.91,0.0,-0.98546,1e-05,2.96415]
[1779268930367,36.02,77360.1,0.0,-0.9854,1e-05,2.97576]
[1779268935372,36.02,77361.38,0.0,-0.98538,1e-05,2.97774]
[1779268940377,36.02,77363.72,0.0,-0.98536,1e-05,2.98206]
[1779268945382,36.01,77365.63,0.0,-0.98534,1e-05,2.98541]
[1779268950387,36.01,77369.35,0.0,-0.9853,1e-05,2.99287]
[1779268955392,36.01,77373.31,0.0,-0.98526,1e-05,2.99929]
[1779268960397,36.01,77375.09,0.0,-0.98525,1e-05,3.00222]
[1779268965402,36.0,77377.22,0.0,-0.98523,1e-05,3.00592]
[1779268970407,36.0,77377.19,0.0,-0.98523,1e-05,3.00465]
[1779268976413,36.0,77381.0,0.0,-0.98519,1e-05,3.01191]
[1779268981418,35.99,77384.06,0.0,-0.98516,1e-05,3.0177]
[1779268986423,35.99,77384.96,0.0,-0.98516,1e-05,3.01848]
[1779268991428,35.99,77385.19,0.0,-0.98516,1e-05,3.01772]
[1779268996433,35.98,77385.97,0.0,-0.98516,1e-05,3.01822]
[1779269001438,35.98,77385.96,0.0,-0.98517,1e-05,3.01691]
[1779269007357,35.98,77390.73,0.0,-0.98511,1e-05,3.02635]
[1779269012391,35.97,77390.42,0.0,-0.98513,1e-05,3.02275]
[1779269015412,35.97,77386.01,0.0,-0.98519,1e-05,3.01182]
[1779269021454,35.97,77383.05,0.0,-0.98524,1e-05,3.00361]
[1779269026467,35.97,77382.35,0.0,-0.98525,1e-05,3.00085]
[1779269032473,35.96,77381.59,0.0,-0.98527,1e-05,2.99776]
[1779269036477,35.96,77369.02,0.0,-0.98544,1e-05,2.9682]
[1779269041482,35.96,77364.27,0.0,-0.9855,1e-05,2.95664]
[1779269047488,35.96,77361.84,0.0,-0.98554,1e-05,2.95026]
[1779269052493,35.95,77360.37,0.0,-0.98556,1e-05,2.94627]
[1779269057498,35.95,77359.05,0.0,-0.98558,1e-05,2.94264]
[1779269062502,35.95,77358.19,0.0,-0.9856,1e-05,2.94007]
[1779269067507,35.95,77357.54,0.0,-0.98561,1e-05,2.93802]
[1779269072512,35.95,77356.59,0.0,-0.98563,1e-05,2.93379]
[1779269077517,35.95,77356.13,0.0,-0.98564,1e-05,2.93223]
[1779269082522,35.95,77355.46,0.0,-0.98565,1e-05,2.93019]
[1779269087527,35.94,77355.11,0.0,-0.98566,1e-05,2.92888]
[1779269092951,35.94,77354.71,0.0,-0.98567,1e-05,2.9275]
[1779269098538,35.94,77354.23,0.0,-0.98567,1e-05,2.92585]
[1779269103543,35.94,77354.14,0.0,-0.98568,1e-05,2.92518]
[1779269108548,35.94,77353.44,0.0,-0.98569,1e-05,2.92315]
[1779269114554,35.94,77353.41,0.0,-0.98569,1e-05,2.92255]
[1779269119559,35.94,77353.21,0.0,-0.9857,1e-05,2.92164]
[1779269124564,35.94,77361.99,0.0,-0.98559,1e-05,2.941]
[1779269129569,35.93,77360.76,0.0,-0.98561,1e-05,2.93765]
[1779269134574,35.93,77360.97,0.0,-0.98562,1e-05,2.93603]
[1779269139579,35.93,77362.22,0.0,-0.9856,1e-05,2.9383]
[1779269144584,35.93,77362.42,0.0,-0.9856,1e-05,2.93819]
[1779269149589,35.93,77361.91,0.0,-0.98561,1e-05,2.93649]
[1779269154594,35.93,77362.2,0.0,-0.98561,1e-05,2.93658]
[1779269159599,35.93,77362.95,0.0,-0.98561,1e-05,2.9377]
[1779269164604,35.92,77363.56,0.0,-0.9856,1e-05,2.93852]
[1779269169609,35.92,77360.13,0.0,-0.98565,1e-05,2.93024]
[1779269175528,35.92,77359.41,0.0,-0.98566,1e-05,2.92803]
[1779269177542,35.92,77356.38,0.0,-0.9857,1e-05,2.92107]
[1779269178619,35.92,77350.96,0.0,-0.98577,1e-05,2.9088]
[1779269183624,35.92,77351.35,0.0,-0.98577,1e-05,2.90935]
[1779269189627,35.92,77352.0,0.0,-0.98576,1e-05,2.91045]
[1779269194638,35.92,77352.32,0.0,-0.98576,1e-05,2.90933]
[1779269199643,35.92,77354.15,0.0,-0.98574,1e-05,2.91309]
[1779269204648,35.92,77353.38,0.0,-0.98576,1e-05,2.91104]
[1779269210654,35.92,77353.1,0.0,-0.98576,1e-05,2.91001]
[1779269215659,35.91,77353.02,0.0,-0.98576,1e-05,2.9095]
[1779269220664,35.91,77354.32,0.0,-0.98575,1e-05,2.9121]
[1779269225669,35.91,77349.66,0.0,-0.98581,1e-05,2.90139]
[1779269230674,35.91,77349.55,0.0,-0.98581,1e-05,2.90089]
[1779269235679,35.91,77349.86,0.0,-0.98581,1e-05,2.90134]
[1779269240685,35.91,77349.2,0.0,-0.98582,1e-05,2.89962]
[1779269245690,35.91,77349.44,0.0,-0.98582,1e-05,2.89995]
[1779269251696,35.91,77349.72,0.0,-0.98582,1e-05,2.89879]
[1779269256702,35.91,77351.58,0.0,-0.9858,1e-05,2.9027]
[1779269261707,35.91,77352.97,0.0,-0.98579,1e-05,2.90554]
[1779269266712,35.91,77352.52,0.0,-0.98579,1e-05,2.90426]
[1779269271717,35.91,77351.88,0.0,-0.9858,1e-05,2.90258]
[1779269276722,35.91,77352.57,0.0,-0.98579,1e-05,2.90387]
[1779269280726,35.91,77365.73,0.0,-0.98563,1e-05,2.93322]
[1779269283732,35.9,77391.99,0.0,-0.9853,1e-05,2.99252]
[1779269285734,35.9,77405.71,0.0,-0.98512,1e-05,3.0239]
[1779269288737,35.9,77411.94,0.0,-0.98505,1e-05,3.03755]
[1779269293741,35.9,77414.48,0.0,-0.98502,1e-05,3.04203]
[1779269298746,35.9,77411.43,0.0,-0.98507,1e-05,3.03356]
[1779269303751,35.89,77412.16,0.0,-0.98507,1e-05,3.03388]
[1779269308756,35.89,77413.82,0.0,-0.98505,1e-05,3.03636]
[1779269311759,35.89,77406.49,0.0,-0.98516,1e-05,3.01702]
[1779269316764,35.88,77414.91,0.0,-0.98506,1e-05,3.03526]
[1779269321770,35.88,77417.75,0.0,-0.98503,1e-05,3.04045]
[1779269326775,35.88,77418.9,0.0,-0.98502,1e-05,3.04169]
[1779269331780,35.87,77420.36,0.0,-0.98501,1e-05,3.04366]
[1779269336785,35.87,77421.61,0.0,-0.985,1e-05,3.04512]
[1779269341790,35.87,77423.04,0.0,-0.98499,1e-05,3.04697]
[1779269347798,35.86,77423.37,0.0,-0.985,1e-05,3.04599]
[1779269352803,35.86,77424.59,0.0,-0.98499,1e-05,3.04737]
[1779269357809,35.85,77425.36,0.0,-0.98499,1e-05,3.04768]
[1779269363688,35.85,77426.22,0.0,-0.98499,1e-05,3.04792]
[1779269367819,35.85,77434.46,0.0,-0.98489,1e-05,3.06596]
[1779269372824,35.84,77438.28,0.0,-0.98485,1e-05,3.07171]
[1779269377829,35.84,77437.73,0.0,-0.98487,1e-05,3.06877]
[1779269382834,35.83,77436.79,0.0,-0.98489,1e-05,3.06494]
[1779269384836,35.83,77443.05,0.0,-0.98481,1e-05,3.07895]
[1779269389841,35.83,77441.42,0.0,-0.98484,1e-05,3.07336]
[1779269393845,35.83,77435.48,0.0,-0.98493,1e-05,3.05813]
[1779269398850,35.82,77432.9,0.0,-0.98497,1e-05,3.05059]
[1779269403855,35.82,77433.4,0.0,-0.98497,1e-05,3.0503]
[1779269408860,35.81,77432.08,0.0,-0.985,1e-05,3.04576]
[1779269413867,35.81,77431.48,0.0,-0.98502,1e-05,3.04294]
[1779269418872,35.81,77430.45,0.0,-0.98504,1e-05,3.03916]
[1779269423877,35.8,77430.63,0.0,-0.98504,1e-05,3.0382]
[1779269428882,35.8,77427.28,0.0,-0.98509,1e-05,3.02909]
[1779269433892,35.8,77428.0,0.0,-0.9851,1e-05,3.02794]
[1779269437896,35.79,77435.66,0.0,-0.98501,1e-05,3.04371]
[1779269442901,35.79,77439.55,0.0,-0.98497,1e-05,3.05136]
[1779269444903,35.79,77444.8,0.0,-0.9849,1e-05,3.06307]
[1779269449908,35.78,77447.94,0.0,-0.98487,1e-05,3.06884]
[1779269454913,35.78,77450.42,0.0,-0.98485,1e-05,3.07303]
[1779269459918,35.78,77452.63,0.0,-0.98483,1e-05,3.07657]
[1779269464923,35.77,77454.99,0.0,-0.9848,1e-05,3.08043]
[1779269469928,35.77,77455.76,0.0,-0.9848,1e-05,3.08053]
[1779269474933,35.76,77459.47,0.0,-0.98476,1e-05,3.08757]
[1779269479938,35.76,77460.73,0.0,-0.98476,1e-05,3.08874]
[1779269481940,35.76,77470.08,0.0,-0.98464,1e-05,3.11015]
[1779269486945,35.75,77469.87,0.0,-0.98465,1e-05,3.10767]
[1779269491950,35.75,77470.71,0.0,-0.98466,1e-05,3.10617]
[1779269492951,35.75,77483.47,0.0,-0.98449,1e-05,3.13614]
[1779269497956,35.74,77487.21,0.0,-0.98445,1e-05,3.14288]
[1779269502961,35.74,77490.52,0.0,-0.98442,1e-05,3.14854]
[1779269508870,35.73,77490.93,0.0,-0.98443,1e-05,3.14678]
[1779269513905,35.72,77488.87,0.0,-0.98447,1e-05,3.13963]
[1779269518940,35.72,77486.96,0.0,-0.98451,1e-05,3.13291]
[1779269523977,35.71,77483.96,0.0,-0.98456,1e-05,3.12368]
[1779269528998,35.71,77482.66,0.0,-0.98459,1e-05,3.11855]
[1779269531000,35.71,77476.93,0.0,-0.98467,1e-05,3.10417]
[1779269536006,35.7,77480.4,0.0,-0.98464,1e-05,3.1105]
[1779269540011,35.7,77474.13,0.0,-0.98473,1e-05,3.09411]
[1779269545015,35.69,77470.67,0.0,-0.98478,1e-05,3.0842]
[1779269550020,35.69,77468.49,0.0,-0.98482,1e-05,3.0774]
[1779269555026,35.69,77466.58,0.0,-0.98487,1e-05,3.06972]
[1779269560031,35.68,77471.64,0.0,-0.98481,1e-05,3.08004]
[1779269565036,35.68,77470.59,0.0,-0.98483,1e-05,3.07594]
[1779269570041,35.68,77468.08,0.0,-0.98487,1e-05,3.06843]
[1779269575046,35.67,77467.19,0.0,-0.98489,1e-05,3.06481]
[1779269580051,35.67,77467.47,0.0,-0.9849,1e-05,3.06397]
[1779269585056,35.66,77466.28,0.0,-0.98492,1e-05,3.05969]
[1779269590061,35.66,77466.12,0.0,-0.98493,1e-05,3.05786]
[1779269595066,35.66,77468.88,0.0,-0.98491,1e-05,3.06287]
[1779269600071,35.65,77470.58,0.0,-0.98489,1e-05,3.06536]
[1779269605076,35.65,77470.13,0.0,-0.98491,1e-05,3.06282]
[1779269610081,35.65,77469.68,0.0,-0.98492,1e-05,3.06029]
[1779269615086,35.64,77469.46,0.0,-0.98494,1e-05,3.05677]
[1779269620091,35.64,77468.71,0.0,-0.98496,1e-05,3.05361]
[1779269626097,35.64,77468.69,0.0,-0.98497,1e-05,3.05189]
[1779269632103,35.63,77468.03,0.0,-0.98498,1e-05,3.04872]
[1779269637108,35.63,77467.43,0.0,-0.985,1e-05,3.04598]
[1779269642113,35.62,77467.98,0.0,-0.985,1e-05,3.04595]
[1779269647118,35.62,77466.75,0.0,-0.98502,1e-05,3.04177]
[1779269652123,35.62,77465.48,0.0,-0.98505,1e-05,3.03755]
[1779269657128,35.62,77464.2,0.0,-0.98507,1e-05,3.03334]
[1779269663134,35.61,77463.78,0.0,-0.98509,1e-05,3.03092]
[1779269669142,35.61,77461.25,0.0,-0.98513,1e-05,3.02364]
[1779269674147,35.61,77460.83,0.0,-0.98515,1e-05,3.02001]
[1779269680080,35.6,77458.3,0.0,-0.98519,1e-05,3.01286]
[1779269683097,35.6,77453.0,0.0,-0.98526,1e-05,2.99999]
[1779269688133,35.6,77452.23,0.0,-0.98527,1e-05,2.99731]
[1779269693169,35.6,77454.8,0.0,-0.98525,1e-05,3.00237]
[1779269698175,35.59,77458.83,0.0,-0.9852,1e-05,3.01075]
[1779269703180,35.59,77459.75,0.0,-0.98519,1e-05,3.01188]
[1779269708185,35.59,77462.93,0.0,-0.98516,1e-05,3.01825]
[1779269713190,35.59,77461.11,0.0,-0.98519,1e-05,3.01296]
[1779269718195,35.58,77460.43,0.0,-0.9852,1e-05,3.0104]
[1779269723200,35.58,77460.13,0.0,-0.98521,1e-05,3.00872]
[1779269728205,35.58,77460.36,0.0,-0.98521,1e-05,3.00827]
[1779269733210,35.58,77459.39,0.0,-0.98524,1e-05,3.00354]
[1779269738215,35.58,77456.87,0.0,-0.98528,1e-05,2.9968]
[1779269743220,35.57,77458.55,0.0,-0.98526,1e-05,2.99983]
[1779269749226,35.57,77459.58,0.0,-0.98525,1e-05,3.00114]
[1779269754231,35.57,77459.49,0.0,-0.98526,1e-05,3.00003]
[1779269759236,35.57,77456.16,0.0,-0.98531,1e-05,2.99146]
[1779269764241,35.56,77454.11,0.0,-0.98534,1e-05,2.98593]
[1779269769246,35.56,77453.17,0.0,-0.98535,1e-05,2.98302]
[1779269774250,35.56,77452.57,0.0,-0.98537,1e-05,2.98091]
[1779269778254,35.56,77445.6,0.0,-0.98546,1e-05,2.96431]
[1779269779255,35.56,77438.41,0.0,-0.98555,1e-05,2.94772]
[1779269783259,35.56,77447.7,0.0,-0.98543,1e-05,2.96867]
[1779269788264,35.56,77448.92,0.0,-0.98542,1e-05,2.97084]
[1779269793269,35.56,77450.85,0.0,-0.98541,1e-05,2.97313]
[1779269798274,35.55,77453.15,0.0,-0.98538,1e-05,2.97775]
[1779269803279,35.55,77454.28,0.0,-0.98537,1e-05,2.97967]
[1779269808284,35.55,77453.59,0.0,-0.98538,1e-05,2.97737]
[1779269813289,35.55,77452.27,0.0,-0.98541,1e-05,2.97367]
[1779269818294,35.55,77450.39,0.0,-0.98543,1e-05,2.96872]
[1779269823299,35.55,77448.62,0.0,-0.98546,1e-05,2.96407]
[1779269828304,35.54,77446.17,0.0,-0.98549,1e-05,2.95786]
[1779269829305,35.54,77451.71,0.0,-0.98542,1e-05,2.97049]
[1779269835311,35.54,77452.77,0.0,-0.98541,1e-05,2.97223]
[1779269840316,35.54,77457.04,0.0,-0.98536,1e-05,2.9814]
[1779269846241,35.54,77458.52,0.0,-0.98535,1e-05,2.98394]
[1779269851275,35.54,77460.03,0.0,-0.98534,1e-05,2.98515]
[1779269855303,35.53,77463.13,0.0,-0.9853,1e-05,2.9917]
[1779269856333,35.53,77471.05,0.0,-0.9852,1e-05,3.00992]
[1779269861338,35.53,77472.61,0.0,-0.98519,1e-05,3.01258]
[1779269866343,35.53,77472.38,0.0,-0.98519,1e-05,3.01107]
[1779269871348,35.53,77472.59,0.0,-0.9852,1e-05,3.01062]
[1779269876353,35.52,77474.26,0.0,-0.98518,1e-05,3.01355]
[1779269881358,35.52,77475.83,0.0,-0.98517,1e-05,3.01622]
[1779269886363,35.52,77473.01,0.0,-0.98521,1e-05,3.00867]
[1779269891368,35.52,77471.67,0.0,-0.98523,1e-05,3.00463]
[1779269896373,35.52,77472.01,0.0,-0.98523,1e-05,3.00454]
[1779269901378,35.51,77472.42,0.0,-0.98523,1e-05,3.0046]
[1779269906384,35.51,77474.8,0.0,-0.98521,1e-05,3.00921]
[1779269911400,35.51,77475.08,0.0,-0.98522,1e-05,3.00738]
[1779269916405,35.51,77475.53,0.0,-0.98521,1e-05,3.00753]
[1779269921410,35.5,77475.18,0.0,-0.98522,1e-05,3.0058]
[1779269926415,35.5,77474.49,0.0,-0.98524,1e-05,3.00329]
[1779269931420,35.5,77474.6,0.0,-0.98524,1e-05,3.00268]
[1779269936425,35.5,77475.96,0.0,-0.98523,1e-05,3.00498]
[1779269941430,35.5,77479.14,0.0,-0.98519,1e-05,3.01151]
[1779269946435,35.49,77478.74,0.0,-0.9852,1e-05,3.00963]
[1779269951440,35.49,77478.91,0.0,-0.98521,1e-05,3.0091]
[1779269955444,35.49,77473.3,0.0,-0.98528,1e-05,2.99532]
[1779269961450,35.49,77472.67,0.0,-0.9853,1e-05,2.99291]
[1779269966455,35.49,77472.58,0.0,-0.9853,1e-05,2.99192]
[1779269971460,35.48,77468.16,0.0,-0.98537,1e-05,2.97945]
[1779269976465,35.48,77469.57,0.0,-0.98536,1e-05,2.982]
[1779269982207,35.48,77470.4,0.0,-0.98535,1e-05,2.9831]
[1779269988477,35.48,77471.2,0.0,-0.98535,1e-05,2.98413]
[1779269995484,35.48,77471.85,0.0,-0.98534,1e-05,2.98467]
[1779270000489,35.47,77473.58,0.0,-0.98532,1e-05,2.98797]
[1779270005494,35.47,77475.71,0.0,-0.9853,1e-05,2.99217]
[1779270010499,35.47,77481.09,0.0,-0.98523,1e-05,3.0039]
[1779270016254,35.47,77485.17,0.0,-0.98519,1e-05,3.01232]
[1779270021481,35.46,77488.34,0.0,-0.98515,1e-05,3.01874]
[1779270026516,35.46,77485.93,0.0,-0.98519,1e-05,3.01217]
[1779270031524,35.46,77486.03,0.0,-0.9852,1e-05,3.00994]
[1779270036529,35.46,77486.64,0.0,-0.9852,1e-05,3.01045]
[1779270041534,35.46,77487.61,0.0,-0.98519,1e-05,3.01178]
[1779270046539,35.45,77487.22,0.0,-0.9852,1e-05,3.00996]
[1779270051544,35.45,77488.24,0.0,-0.98519,1e-05,3.01146]
[1779270056549,35.45,77487.26,0.0,-0.98521,1e-05,3.00826]
[1779270061554,35.45,77486.58,0.0,-0.98522,1e-05,3.00581]
[1779270066560,35.44,77485.42,0.0,-0.98524,1e-05,3.00226]
[1779270071565,35.44,77485.03,0.0,-0.98525,1e-05,3.00053]
[1779270076570,35.44,77486.49,0.0,-0.98524,1e-05,3.0031]
[1779270082576,35.44,77487.18,0.0,-0.98524,1e-05,3.0037]
[1779270087581,35.44,77490.36,0.0,-0.9852,1e-05,3.01025]
[1779270092586,35.43,77492.27,0.0,-0.98519,1e-05,3.01227]
[1779270097592,35.43,77495.51,0.0,-0.98515,1e-05,3.01888]
[1779270102595,35.43,77494.74,0.0,-0.98516,1e-05,3.01612]
[1779270107600,35.43,77493.5,0.0,-0.98519,1e-05,3.01231]
[1779270112605,35.42,77491.59,0.0,-0.98522,1e-05,3.00696]
[1779270116609,35.42,77486.55,0.0,-0.98529,1e-05,2.99455]
[1779270117610,35.42,77480.74,0.0,-0.98536,1e-05,2.98091]
[1779270122615,35.42,77478.36,0.0,-0.9854,1e-05,2.97482]
[1779270127620,35.42,77478.76,0.0,-0.9854,1e-05,2.97516]
[1779270132625,35.42,77479.55,0.0,-0.98539,1e-05,2.97641]
[1779270137630,35.42,77482.44,0.0,-0.98535,1e-05,2.98245]
[1779270143636,35.41,77482.49,0.0,-0.98536,1e-05,2.98182]
[1779270148641,35.41,77481.14,0.0,-0.98538,1e-05,2.97806]
[1779270153645,35.41,77480.71,0.0,-0.9854,1e-05,2.97493]
[1779270158650,35.41,77480.05,0.0,-0.98541,1e-05,2.97283]
[1779270163655,35.41,77480.16,0.0,-0.98541,1e-05,2.97253]
[1779270168660,35.41,77480.17,0.0,-0.98541,1e-05,2.97201]
[1779270174573,35.41,77480.45,0.0,-0.98541,1e-05,2.972]
[1779270179608,35.41,77475.9,0.0,-0.98547,1e-05,2.96098]
[1779270180673,35.4,77464.11,0.0,-0.98563,1e-05,2.93382]
[1779270186657,35.4,77466.2,0.0,-0.9856,1e-05,2.93834]
[1779270191684,35.4,77468.48,0.0,-0.98557,1e-05,2.94329]
[1779270197690,35.4,77471.91,0.0,-0.98553,1e-05,2.95076]
[1779270202695,35.4,77474.44,0.0,-0.9855,1e-05,2.95621]
[1779270208701,35.4,77476.42,0.0,-0.98548,1e-05,2.96025]
[1779270213705,35.4,77477.84,0.0,-0.98547,1e-05,2.96155]
[1779270216656,35.4,77481.61,0.0,-0.98542,1e-05,2.96995]
[1779270221713,35.4,77483.4,0.0,-0.9854,1e-05,2.97352]
[1779270223715,35.4,77478.6,0.0,-0.98547,1e-05,2.96224]
[1779270229721,35.4,77475.95,0.0,-0.9855,1e-05,2.95556]
[1779270234726,35.39,77473.11,0.0,-0.98554,1e-05,2.94868]
[1779270240733,35.39,77473.07,0.0,-0.98554,1e-05,2.94819]
[1779270245738,35.39,77473.9,0.0,-0.98554,1e-05,2.94975]
[1779270251744,35.39,77474.57,0.0,-0.98553,1e-05,2.95087]
[1779270256751,35.39,77475.7,0.0,-0.98552,1e-05,2.95311]
[1779270262757,35.39,77475.82,0.0,-0.98552,1e-05,2.95295]
[1779270267762,35.39,77476.41,0.0,-0.98551,1e-05,2.95393]
[1779270272767,35.39,77476.62,0.0,-0.98552,1e-05,2.95248]
[1779270277772,35.39,77477.14,0.0,-0.98552,1e-05,2.95332]
[1779270282777,35.39,77477.44,0.0,-0.98551,1e-05,2.95363]
[1779270287784,35.38,77475.92,0.0,-0.98553,1e-05,2.94979]
[1779270292789,35.38,77476.75,0.0,-0.98553,1e-05,2.95134]
[1779270297794,35.38,77478.61,0.0,-0.9855,1e-05,2.95526]
[1779270302799,35.38,77476.53,0.0,-0.98553,1e-05,2.95008]
[1779270307804,35.38,77473.97,0.0,-0.98557,1e-05,2.94387]
[1779270312809,35.38,77472.15,0.0,-0.98559,1e-05,2.93942]
[1779270317814,35.38,77470.49,0.0,-0.98562,1e-05,2.93535]
[1779270322819,35.38,77467.59,0.0,-0.98565,1e-05,2.92852]
[1779270328825,35.38,77465.17,0.0,-0.98569,1e-05,2.92283]
[1779270330827,35.38,77452.94,0.0,-0.98584,1e-05,2.89496]
[1779270336833,35.38,77446.88,0.0,-0.98592,1e-05,2.87996]
[1779270342839,35.38,77443.1,0.0,-0.98597,1e-05,2.87177]
[1779270348791,35.38,77441.81,0.0,-0.98598,1e-05,2.86926]
[1779270353851,35.38,77439.52,0.0,-0.98601,1e-05,2.86446]
[1779270359858,35.38,77437.23,0.0,-0.98604,1e-05,2.85978]
[1779270364863,35.38,77444.36,0.0,-0.98594,1e-05,2.87622]
[1779270369868,35.39,77442.16,0.0,-0.98597,1e-05,2.87155]
[1779270374873,35.39,77444.02,0.0,-0.98595,1e-05,2.87606]
[1779270379878,35.39,77447.85,0.0,-0.9859,1e-05,2.88496]
[1779270384883,35.39,77451.27,0.0,-0.98585,1e-05,2.89289]
[1779270390889,35.39,77446.92,0.0,-0.98591,1e-05,2.88325]
[1779270395894,35.39,77445.35,0.0,-0.98593,1e-05,2.87842]
[1779270400899,35.39,77440.91,0.0,-0.98599,1e-05,2.86871]
[1779270406905,35.39,77439.85,0.0,-0.986,1e-05,2.86676]
[1779270411910,35.39,77437.83,0.0,-0.98602,1e-05,2.86257]
[1779270416915,35.39,77435.86,0.0,-0.98604,1e-05,2.85856]
[1779270421920,35.39,77435.61,0.0,-0.98604,1e-05,2.85843]
[1779270426925,35.39,77435.49,0.0,-0.98604,1e-05,2.85857]
[1779270431930,35.4,77438.38,0.0,-0.986,1e-05,2.86548]
[1779270434933,35.4,77444.83,0.0,-0.98592,1e-05,2.88022]
[1779270438937,35.4,77450.36,0.0,-0.98585,1e-05,2.89288]
[1779270443941,35.4,77454.84,0.0,-0.98579,1e-05,2.90315]
[1779270448946,35.4,77461.96,0.0,-0.9857,1e-05,2.91935]
[1779270449947,35.4,77467.86,0.0,-0.98563,1e-05,2.93283]
[1779270454952,35.4,77471.38,0.0,-0.98559,1e-05,2.93911]
[1779270459957,35.39,77473.02,0.0,-0.98557,1e-05,2.94262]
[1779270465963,35.39,77464.46,0.0,-0.98568,1e-05,2.92262]
[1779270466964,35.39,77456.57,0.0,-0.98578,1e-05,2.90464]
[1779270471969,35.39,77459.37,0.0,-0.98575,1e-05,2.91101]
[1779270476974,35.39,77459.37,0.0,-0.98575,1e-05,2.91097]
[1779270479977,35.39,77451.02,0.0,-0.98585,1e-05,2.89202]
[1779270484982,35.39,77452.41,0.0,-0.98584,1e-05,2.8953]
[1779270489987,35.39,77448.72,0.0,-0.98588,1e-05,2.88708]
[1779270494992,35.4,77444.92,0.0,-0.98593,1e-05,2.87872]
[1779270499997,35.4,77440.94,0.0,-0.98598,1e-05,2.87001]
[1779270505002,35.4,77438.83,0.0,-0.986,1e-05,2.86562]
[1779270510924,35.4,77437.53,0.0,-0.98601,1e-05,2.86313]
[1779270516965,35.4,77436.35,0.0,-0.98603,1e-05,2.85948]
[1779270522022,35.4,77435.01,0.0,-0.98605,1e-05,2.85689]
[1779270528028,35.4,77433.55,0.0,-0.98606,1e-05,2.85413]
[1779270533033,35.4,77432.96,0.0,-0.98607,1e-05,2.85326]
[1779270538038,35.4,77432.93,0.0,-0.98607,1e-05,2.85366]
[1779270543043,35.41,77432.02,0.0,-0.98607,1e-05,2.8521]
[1779270548048,35.41,77430.63,0.0,-0.98609,1e-05,2.84945]
[1779270554054,35.41,77429.57,0.0,-0.9861,1e-05,2.84768]
[1779270560060,35.41,77429.36,0.0,-0.9861,1e-05,2.84781]
[1779270565065,35.41,77425.55,0.0,-0.98614,1e-05,2.83983]
[1779270570070,35.41,77425.88,0.0,-0.98614,1e-05,2.84112]
[1779270575075,35.41,77424.03,0.0,-0.98616,1e-05,2.83609]
[1779270580080,35.42,77424.41,0.0,-0.98615,1e-05,2.83753]
[1779270585085,35.42,77426.18,0.0,-0.98613,1e-05,2.84205]
[1779270590089,35.42,77432.88,0.0,-0.98604,1e-05,2.85757]
[1779270595094,35.42,77431.52,0.0,-0.98606,1e-05,2.85495]
[1779270600099,35.42,77431.05,0.0,-0.98606,1e-05,2.85433]
[1779270605104,35.42,77430.65,0.0,-0.98606,1e-05,2.85386]
[1779270610109,35.42,77429.85,0.0,-0.98607,1e-05,2.85252]
[1779270616115,35.42,77429.61,0.0,-0.98607,1e-05,2.85253]
[1779270621120,35.42,77427.12,0.0,-0.9861,1e-05,2.84743]
[1779270626127,35.43,77424.26,0.0,-0.98613,1e-05,2.84157]
[1779270629130,35.43,77418.82,0.0,-0.9862,1e-05,2.82978]
[1779270634135,35.43,77417.86,0.0,-0.98621,1e-05,2.8268]
[1779270639141,35.43,77414.22,0.0,-0.98625,1e-05,2.81941]
[1779270644146,35.43,77412.36,0.0,-0.98627,1e-05,2.81604]
[1779270645147,35.43,77406.51,0.0,-0.98634,1e-05,2.80323]
[1779270650152,35.44,77403.11,0.0,-0.98638,1e-05,2.79664]
[1779270655157,35.44,77403.75,0.0,-0.98637,1e-05,2.79896]
[1779270661201,35.44,77404.47,0.0,-0.98635,1e-05,2.8016]
[1779270666206,35.44,77406.29,0.0,-0.98632,1e-05,2.80646]
[1779270671211,35.44,77412.05,0.0,-0.98625,1e-05,2.82002]
[1779270677217,35.45,77406.7,0.0,-0.98631,1e-05,2.80909]
[1779270682222,35.45,77408.15,0.0,-0.98629,1e-05,2.81309]
[1779270687227,35.45,77409.08,0.0,-0.98627,1e-05,2.81592]
[1779270689166,35.45,77409.74,0.0,-0.98626,1e-05,2.81767]
[1779270691183,35.45,77416.71,0.0,-0.98618,1e-05,2.83193]
[1779270696215,35.45,77418.33,0.0,-0.98616,1e-05,2.83612]
[1779270700240,35.45,77424.21,0.0,-0.98608,1e-05,2.84967]
[1779270705245,35.46,77425.18,0.0,-0.98607,1e-05,2.85229]
[1779270710250,35.46,77427.99,0.0,-0.98603,1e-05,2.859]
[1779270715255,35.46,77430.7,0.0,-0.98599,1e-05,2.86543]
[1779270720260,35.46,77437.11,0.0,-0.98591,1e-05,2.88015]
[1779270725265,35.46,77441.04,0.0,-0.98586,1e-05,2.88917]
[1779270730270,35.46,77445.6,0.0,-0.9858,1e-05,2.89961]
[1779270735275,35.46,77448.97,0.0,-0.98576,1e-05,2.90726]
[1779270740280,35.46,77448.96,0.0,-0.98576,1e-05,2.9072]
[1779270745285,35.46,77446.57,0.0,-0.98579,1e-05,2.90174]
[1779270750290,35.46,77444.71,0.0,-0.98582,1e-05,2.89754]
[1779270755295,35.46,77444.27,0.0,-0.98583,1e-05,2.89512]
[1779270760300,35.46,77452.79,0.0,-0.98572,1e-05,2.9145]
[1779270765305,35.46,77450.97,0.0,-0.98574,1e-05,2.91027]
[1779270769309,35.46,77445.85,0.0,-0.98581,1e-05,2.89864]
[1779270772312,35.46,77438.43,0.0,-0.9859,1e-05,2.88188]
[1779270777317,35.46,77438.29,0.0,-0.9859,1e-05,2.88176]
[1779270782322,35.46,77438.94,0.0,-0.98589,1e-05,2.88339]
[1779270787327,35.46,77438.56,0.0,-0.9859,1e-05,2.88267]
[1779270792332,35.46,77437.43,0.0,-0.98591,1e-05,2.88031]
[1779270797337,35.46,77441.75,0.0,-0.98585,1e-05,2.89025]
[1779270802342,35.46,77441.58,0.0,-0.98586,1e-05,2.88996]
[1779270807347,35.46,77439.87,0.0,-0.98588,1e-05,2.88621]
[1779270812352,35.46,77434.46,0.0,-0.98595,1e-05,2.87268]
[1779270817357,35.46,77433.61,0.0,-0.98596,1e-05,2.87103]
[1779270822362,35.46,77432.38,0.0,-0.98597,1e-05,2.86853]
[1779270827367,35.46,77431.73,0.0,-0.98598,1e-05,2.86739]
[1779270832372,35.47,77431.43,0.0,-0.98598,1e-05,2.867]
[1779270837377,35.47,77429.36,0.0,-0.98601,1e-05,2.86267]
[1779270842382,35.47,77424.86,0.0,-0.98606,1e-05,2.85295]
[1779270847387,35.47,77425.31,0.0,-0.98605,1e-05,2.85436]
[1779270853320,35.47,77425.54,0.0,-0.98605,1e-05,2.85536]
[1779270858356,35.47,77428.18,0.0,-0.98601,1e-05,2.86164]
[1779270863389,35.47,77428.21,0.0,-0.98601,1e-05,2.86205]
[1779270868408,35.47,77424.78,0.0,-0.98606,1e-05,2.85376]
[1779270870410,35.47,77420.0,0.0,-0.98612,1e-05,2.84325]
[1779270876416,35.47,77421.39,0.0,-0.9861,1e-05,2.84547]
[1779270881421,35.47,77425.34,0.0,-0.98605,1e-05,2.85475]
[1779270886426,35.47,77425.88,0.0,-0.98604,1e-05,2.85635]
[1779270891431,35.47,77426.1,0.0,-0.98604,1e-05,2.85723]
[1779270896436,35.48,77426.52,0.0,-0.98603,1e-05,2.85856]
[1779270901663,35.48,77426.29,0.0,-0.98603,1e-05,2.8584]
[1779270904448,35.48,77436.82,0.0,-0.9859,1e-05,2.88231]
[1779270905449,35.48,77446.18,0.0,-0.98578,1e-05,2.90351]
[1779270910454,35.48,77444.0,0.0,-0.98581,1e-05,2.89852]
[1779270915459,35.48,77441.83,0.0,-0.98583,1e-05,2.89363]
[1779270920464,35.48,77438.79,0.0,-0.98587,1e-05,2.88685]
[1779270925469,35.48,77436.87,0.0,-0.98589,1e-05,2.88267]
[1779270930474,35.48,77435.66,0.0,-0.98591,1e-05,2.88011]
[1779270935479,35.48,77434.82,0.0,-0.98592,1e-05,2.8769]
[1779270940484,35.48,77433.44,0.0,-0.98594,1e-05,2.87403]
[1779270945489,35.48,77433.16,0.0,-0.98594,1e-05,2.87362]
[1779270950494,35.48,77432.93,0.0,-0.98594,1e-05,2.87336]
[1779270955499,35.48,77432.55,0.0,-0.98595,1e-05,2.87275]
[1779270960504,35.48,77431.98,0.0,-0.98595,1e-05,2.87172]
[1779270965509,35.48,77419.97,0.0,-0.9861,1e-05,2.84511]
[1779270970514,35.48,77419.74,0.0,-0.9861,1e-05,2.84506]
[1779270975519,35.48,77420.01,0.0,-0.9861,1e-05,2.84613]
[1779270980524,35.49,77420.81,0.0,-0.98608,1e-05,2.84837]
[1779270985529,35.49,77417.09,0.0,-0.98613,1e-05,2.84055]
[1779270990534,35.49,77419.53,0.0,-0.98609,1e-05,2.8465]
[1779270995539,35.49,77418.5,0.0,-0.98611,1e-05,2.84317]
[1779271000544,35.49,77415.99,0.0,-0.98614,1e-05,2.83808]
[1779271004548,35.49,77410.23,0.0,-0.98621,1e-05,2.82572]
[1779271009553,35.49,77410.47,0.0,-0.9862,1e-05,2.82688]
[1779271014558,35.49,77414.46,0.0,-0.98615,1e-05,2.83635]
[1779271020487,35.5,77416.15,0.0,-0.98612,1e-05,2.84075]
[1779271025522,35.5,77417.09,0.0,-0.98611,1e-05,2.84333]
[1779271030556,35.5,77417.91,0.0,-0.9861,1e-05,2.84563]
[1779271036580,35.5,77413.7,0.0,-0.98615,1e-05,2.83687]
[1779271042586,35.5,77411.95,0.0,-0.98616,1e-05,2.83363]
[1779271047591,35.5,77411.36,0.0,-0.98617,1e-05,2.83287]
[1779271052596,35.51,77409.04,0.0,-0.9862,1e-05,2.82681]
[1779271056549,35.51,77404.96,0.0,-0.98625,1e-05,2.81831]
[1779271061605,35.51,77404.01,0.0,-0.98626,1e-05,2.81691]
[1779271066610,35.51,77403.94,0.0,-0.98625,1e-05,2.81744]
[1779271071615,35.51,77403.91,0.0,-0.98625,1e-05,2.81805]
[1779271076620,35.51,77400.7,0.0,-0.98628,1e-05,2.81168]
[1779271081625,35.52,77402.38,0.0,-0.98626,1e-05,2.81614]
[1779271086630,35.52,77400.72,0.0,-0.98628,1e-05,2.81317]
[1779271090634,35.52,77405.76,0.0,-0.98621,1e-05,2.8249]
[1779271095639,35.52,77404.84,0.0,-0.98622,1e-05,2.82348]
[1779271100644,35.52,77405.46,0.0,-0.98621,1e-05,2.82547]
[1779271105649,35.52,77403.44,0.0,-0.98623,1e-05,2.82163]
[1779271110654,35.53,77401.45,0.0,-0.98625,1e-05,2.81787]
[1779271115659,35.53,77401.48,0.0,-0.98625,1e-05,2.81714]
[1779271121666,35.53,77398.6,0.0,-0.98628,1e-05,2.81163]
[1779271126671,35.53,77397.66,0.0,-0.98629,1e-05,2.81029]
[1779271131675,35.53,77395.46,0.0,-0.98631,1e-05,2.80618]
[1779271136680,35.54,77394.84,0.0,-0.98632,1e-05,2.80558]
[1779271140686,35.54,77418.36,0.0,-0.98602,1e-05,2.85844]
[1779271145691,35.54,77416.93,0.0,-0.98604,1e-05,2.85558]
[1779271150696,35.54,77418.63,0.0,-0.98601,1e-05,2.85973]
[1779271155701,35.54,77421.85,0.0,-0.98597,1e-05,2.86724]
[1779271160706,35.54,77422.64,0.0,-0.98596,1e-05,2.86926]
[1779271165711,35.54,77423.24,0.0,-0.98595,1e-05,2.87082]
[1779271171717,35.54,77424.53,0.0,-0.98594,1e-05,2.87248]
[1779271176722,35.54,77424.74,0.0,-0.98594,1e-05,2.87317]
[1779271181727,35.54,77425.29,0.0,-0.98593,1e-05,2.87459]
[1779271187664,35.54,77425.42,0.0,-0.98593,1e-05,2.87513]
[1779271192738,35.54,77425.52,0.0,-0.98592,1e-05,2.87555]
[1779271198740,35.54,77425.86,0.0,-0.98592,1e-05,2.87653]
[1779271203749,35.54,77426.11,0.0,-0.98591,1e-05,2.87726]
[1779271208754,35.54,77428.3,0.0,-0.98589,1e-05,2.88231]
[1779271212758,35.54,77434.93,0.0,-0.9858,1e-05,2.89736]
[1779271218764,35.54,77440.85,0.0,-0.98573,1e-05,2.91077]
[1779271223769,35.54,77441.77,0.0,-0.98572,1e-05,2.91273]
[1779271228774,35.54,77442.79,0.0,-0.9857,1e-05,2.91493]
[1779271233779,35.54,77442.2,0.0,-0.98572,1e-05,2.91192]
[1779271238784,35.54,77442.49,0.0,-0.98572,1e-05,2.91246]
[1779271243789,35.54,77443.04,0.0,-0.98571,1e-05,2.91357]
[1779271249795,35.54,77445.03,0.0,-0.98569,1e-05,2.91689]
[1779271252798,35.54,77451.71,0.0,-0.98561,1e-05,2.93199]
[1779271253799,35.54,77461.54,0.0,-0.98548,1e-05,2.95445]
[1779271258804,35.54,77462.43,0.0,-0.98547,1e-05,2.95599]
[1779271259805,35.54,77469.36,0.0,-0.98538,1e-05,2.97184]
[1779271264809,35.54,77470.43,0.0,-0.98537,1e-05,2.97368]
[1779271269814,35.53,77469.24,0.0,-0.98539,1e-05,2.9703]
[1779271272817,35.53,77476.59,0.0,-0.98531,1e-05,2.98487]
[1779271277822,35.51,77477.68,0.0,-0.98533,1e-05,2.98156]
[1779271282827,35.5,77479.49,0.0,-0.98534,1e-05,2.97999]
[1779271287832,35.49,77478.94,0.0,-0.98538,1e-05,2.97299]
[1779271293838,35.47,77478.74,0.0,-0.98543,1e-05,2.96421]
[1779271299844,35.46,77479.3,0.0,-0.98543,1e-05,2.96384]
[1779271304850,35.46,77480.98,0.0,-0.98541,1e-05,2.96717]
[1779271309855,35.46,77489.03,0.0,-0.98531,1e-05,2.98524]
[1779271314860,35.46,77489.04,0.0,-0.98531,1e-05,2.98458]
[1779271321867,35.46,77489.59,0.0,-0.98531,1e-05,2.98488]
[1779271326872,35.46,77485.98,0.0,-0.98536,1e-05,2.97583]
[1779271331877,35.45,77489.77,0.0,-0.98532,1e-05,2.98399]
[1779271336882,35.45,77492.8,0.0,-0.98528,1e-05,2.99031]
[1779271338884,35.45,77499.11,0.0,-0.9852,1e-05,3.0047]
[1779271343889,35.45,77503.31,0.0,-0.98515,1e-05,3.0136]
[1779271349895,35.45,77504.74,0.0,-0.98514,1e-05,3.01577]
[1779271355849,35.44,77504.6,0.0,-0.98515,1e-05,3.01275]
[1779271360883,35.44,77508.52,0.0,-0.98511,1e-05,3.02096]
[1779271364913,35.43,77514.49,0.0,-0.98507,1e-05,3.02854]
[1779271365914,35.42,77522.3,0.0,-0.98498,1e-05,3.04453]
[1779271370919,35.42,77525.33,0.0,-0.98494,1e-05,3.05047]
[1779271372925,35.42,77520.06,0.0,-0.98502,1e-05,3.03756]
[1779271377930,35.41,77520.41,0.0,-0.98502,1e-05,3.03725]
[1779271382935,35.41,77518.57,0.0,-0.98505,1e-05,3.03184]
[1779271387940,35.41,77521.06,0.0,-0.98502,1e-05,3.03661]
[1779271392945,35.41,77520.7,0.0,-0.98503,1e-05,3.03467]
[1779271397950,35.4,77524.01,0.0,-0.98499,1e-05,3.04136]
[1779271402955,35.4,77523.94,0.0,-0.985,1e-05,3.04004]
[1779271406959,35.4,77517.61,0.0,-0.98509,1e-05,3.02425]
[1779271407961,35.4,77509.68,0.0,-0.9852,1e-05,3.00548]
[1779271408962,35.4,77500.22,0.0,-0.98532,1e-05,2.98328]
[1779271413967,35.4,77492.15,0.0,-0.98544,1e-05,2.96243]
[1779271418972,35.39,77487.55,0.0,-0.9855,1e-05,2.95142]
[1779271423977,35.39,77487.6,0.0,-0.9855,1e-05,2.95115]
[1779271428982,35.39,77485.7,0.0,-0.98553,1e-05,2.94643]
[1779271434988,35.39,77485.2,0.0,-0.98554,1e-05,2.9449]
[1779271439993,35.39,77487.04,0.0,-0.98551,1e-05,2.9488]
[1779271444998,35.39,77487.3,0.0,-0.98551,1e-05,2.94905]
[1779271448001,35.39,77492.54,0.0,-0.98545,1e-05,2.96094]
[1779271453006,35.39,77492.65,0.0,-0.98545,1e-05,2.96073]
[1779271458011,35.39,77489.99,0.0,-0.98548,1e-05,2.95418]
[1779271463016,35.39,77489.81,0.0,-0.98549,1e-05,2.95338]
[1779271468021,35.39,77489.94,0.0,-0.98549,1e-05,2.95329]
[1779271473026,35.38,77489.66,0.0,-0.9855,1e-05,2.95074]
[1779271478031,35.38,77490.48,0.0,-0.9855,1e-05,2.95126]
[1779271483036,35.38,77491.28,0.0,-0.98549,1e-05,2.95273]
[1779271488041,35.38,77487.64,0.0,-0.98554,1e-05,2.94402]
[1779271493046,35.38,77487.09,0.0,-0.98555,1e-05,2.94246]
[1779271498051,35.38,77486.69,0.0,-0.98556,1e-05,2.94126]
[1779271503056,35.38,77487.28,0.0,-0.98555,1e-05,2.94234]
[1779271508061,35.38,77488.12,0.0,-0.98554,1e-05,2.94399]
[1779271513979,35.38,77489.06,0.0,-0.98553,1e-05,2.94576]
[1779271519072,35.37,77491.91,0.0,-0.9855,1e-05,2.95196]
[1779271524077,35.37,77491.96,0.0,-0.9855,1e-05,2.95172]
[1779271529082,35.37,77495.66,0.0,-0.98545,1e-05,2.95986]
[1779271534087,35.37,77494.82,0.0,-0.98547,1e-05,2.95595]
[1779271539092,35.37,77495.99,0.0,-0.98546,1e-05,2.95825]
[1779271544097,35.37,77494.84,0.0,-0.98548,1e-05,2.95518]
[1779271549102,35.37,77492.59,0.0,-0.98551,1e-05,2.94962]
[1779271554107,35.37,77485.29,0.0,-0.9856,1e-05,2.93253]
[1779271559112,35.37,77485.16,0.0,-0.98561,1e-05,2.93204]
[1779271561114,35.37,77479.21,0.0,-0.98568,1e-05,2.91836]
[1779271566119,35.37,77488.02,0.0,-0.98557,1e-05,2.93843]
[1779271567120,35.37,77493.05,0.0,-0.98551,1e-05,2.94996]
[1779271569122,35.37,77498.32,0.0,-0.98544,1e-05,2.96197]
[1779271570123,35.37,77503.55,0.0,-0.98537,1e-05,2.97398]
[1779271573126,35.37,77509.56,0.0,-0.98529,1e-05,2.98761]
[1779271574127,35.36,77515.54,0.0,-0.98522,1e-05,3.00141]
[1779271578132,35.36,77527.8,0.0,-0.98506,1e-05,3.02952]
[1779271583137,35.36,77529.21,0.0,-0.98505,1e-05,3.03176]
[1779271588141,35.36,77527.42,0.0,-0.98508,1e-05,3.02655]
[1779271593146,35.36,77525.65,0.0,-0.98511,1e-05,3.01985]
[1779271598227,35.35,77524.67,0.0,-0.98513,1e-05,3.01662]
[1779271603232,35.35,77524.28,0.0,-0.98514,1e-05,3.01481]
[1779271608238,35.35,77523.33,0.0,-0.98516,1e-05,3.01172]
[1779271613243,35.35,77521.61,0.0,-0.98519,1e-05,3.00683]
[1779271618248,35.35,77523.2,0.0,-0.98517,1e-05,3.00973]
[1779271620250,35.34,77528.64,0.0,-0.9851,1e-05,3.02215]
[1779271625255,35.34,77527.14,0.0,-0.98512,1e-05,3.01771]
[1779271630260,35.34,77525.71,0.0,-0.98515,1e-05,3.01345]
[1779271635265,35.34,77523.45,0.0,-0.98518,1e-05,3.00731]
[1779271640270,35.34,77524.84,0.0,-0.98517,1e-05,3.00975]
[1779271645275,35.33,77523.12,0.0,-0.9852,1e-05,3.00489]
[1779271649279,35.33,77513.49,0.0,-0.98533,1e-05,2.98182]
[1779271650280,35.33,77503.2,0.0,-0.98546,1e-05,2.95784]
[1779271653283,35.33,77508.47,0.0,-0.9854,1e-05,2.96829]
[1779271655285,35.33,77513.94,0.0,-0.98533,1e-05,2.98077]
[1779271660290,35.33,77513.57,0.0,-0.98534,1e-05,2.97932]
[1779271666056,35.33,77517.59,0.0,-0.98529,1e-05,2.98795]
[1779271671301,35.33,77517.9,0.0,-0.98529,1e-05,2.98802]
[1779271676306,35.32,77518.69,0.0,-0.98528,1e-05,2.98921]
[1779271682312,35.32,77519.67,0.0,-0.98528,1e-05,2.99069]
[1779271687317,35.32,77520.18,0.0,-0.98527,1e-05,2.99122]
[1779271692322,35.32,77522.1,0.0,-0.98525,1e-05,2.99504]
[1779271697327,35.32,77523.29,0.0,-0.98524,1e-05,2.9971]
[1779271702332,35.32,77524.38,0.0,-0.98523,1e-05,2.99892]
[1779271707339,35.31,77525.05,0.0,-0.98523,1e-05,2.99976]
[1779271712344,35.31,77524.54,0.0,-0.98524,1e-05,2.99629]
[1779271718351,35.31,77523.87,0.0,-0.98526,1e-05,2.99389]
[1779271723356,35.31,77523.44,0.0,-0.98527,1e-05,2.9922]
[1779271728361,35.31,77524.17,0.0,-0.98526,1e-05,2.99323]
[1779271733366,35.31,77525.88,0.0,-0.98524,1e-05,2.99649]
[1779271738370,35.3,77524.14,0.0,-0.98527,1e-05,2.99178]
[1779271743375,35.3,77523.07,0.0,-0.98529,1e-05,2.98863]
[1779271748380,35.3,77523.8,0.0,-0.98528,1e-05,2.98968]
[1779271754386,35.3,77524.0,0.0,-0.98528,1e-05,2.98937]
[1779271759391,35.3,77526.24,0.0,-0.98526,1e-05,2.99394]
[1779271764396,35.3,77521.71,0.0,-0.98532,1e-05,2.98276]
[1779271769401,35.29,77521.88,0.0,-0.98532,1e-05,2.98256]
[1779271775407,35.29,77522.04,0.0,-0.98533,1e-05,2.98071]
[1779271780412,35.29,77522.25,0.0,-0.98533,1e-05,2.98063]
[1779271785417,35.29,77519.69,0.0,-0.98537,1e-05,2.97414]
[1779271790422,35.29,77519.58,0.0,-0.98537,1e-05,2.97338]
[1779271795427,35.29,77518.42,0.0,-0.98539,1e-05,2.97022]
[1779271801434,35.29,77518.38,0.0,-0.98539,1e-05,2.96956]
[1779271804437,35.29,77513.22,0.0,-0.98546,1e-05,2.95731]
[1779271809442,35.28,77509.29,0.0,-0.98552,1e-05,2.94793]
[1779271811444,35.28,77498.5,0.0,-0.98566,1e-05,2.92298]
[1779271816449,35.28,77497.21,0.0,-0.98567,1e-05,2.91998]
[1779271821454,35.28,77496.11,0.0,-0.98569,1e-05,2.91745]
[1779271826459,35.28,77495.35,0.0,-0.9857,1e-05,2.91569]
[1779271831463,35.28,77494.32,0.0,-0.98572,1e-05,2.91183]
[1779271836468,35.28,77492.89,0.0,-0.98573,1e-05,2.90858]
[1779271841473,35.28,77492.18,0.0,-0.98574,1e-05,2.90701]
[1779271846478,35.28,77491.59,0.0,-0.98575,1e-05,2.90574]
[1779271852484,35.28,77491.57,0.0,-0.98575,1e-05,2.90581]
[1779271859443,35.28,77491.28,0.0,-0.98575,1e-05,2.90525]
[1779271864477,35.29,77495.21,0.0,-0.9857,1e-05,2.91431]
[1779271869502,35.29,77495.74,0.0,-0.9857,1e-05,2.91553]
[1779271874507,35.29,77496.09,0.0,-0.98569,1e-05,2.91633]
[1779271879512,35.29,77497.29,0.0,-0.98568,1e-05,2.91905]
[1779271884517,35.28,77498.07,0.0,-0.98567,1e-05,2.9208]
[1779271889522,35.28,77498.1,0.0,-0.98567,1e-05,2.92083]
[1779271894527,35.28,77499.0,0.0,-0.98566,1e-05,2.92132]
[1779271899532,35.28,77500.3,0.0,-0.98565,1e-05,2.92425]
[1779271905491,35.28,77500.32,0.0,-0.98565,1e-05,2.92421]
[1779271908541,35.28,77493.38,0.0,-0.98574,1e-05,2.90827]
[1779271913546,35.28,77492.11,0.0,-0.98575,1e-05,2.90545]
[1779271918555,35.28,77490.93,0.0,-0.98577,1e-05,2.90285]
[1779271923560,35.29,77493.88,0.0,-0.98573,1e-05,2.90969]
[1779271928565,35.29,77495.14,0.0,-0.98571,1e-05,2.91261]
[1779271933570,35.29,77495.46,0.0,-0.98571,1e-05,2.91334]
[1779271934571,35.28,77514.11,0.0,-0.98547,1e-05,2.95625]
[1779271935572,35.28,77520.8,0.0,-0.98538,1e-05,2.9717]
[1779271940577,35.28,77521.01,0.0,-0.98538,1e-05,2.97172]
[1779271945582,35.28,77524.69,0.0,-0.98533,1e-05,2.97977]
[1779271950587,35.28,77522.78,0.0,-0.98536,1e-05,2.97477]
[1779271955592,35.28,77523.64,0.0,-0.98536,1e-05,2.97473]
[1779271960597,35.28,77527.38,0.0,-0.98531,1e-05,2.98291]
[1779271965602,35.28,77528.4,0.0,-0.98531,1e-05,2.98468]
[1779271970608,35.28,77530.84,0.0,-0.98528,1e-05,2.98977]
[1779271976627,35.27,77530.41,0.0,-0.98529,1e-05,2.98802]
[1779271981632,35.27,77529.21,0.0,-0.98531,1e-05,2.98462]
[1779271986637,35.27,77525.73,0.0,-0.98535,1e-05,2.97593]
[1779271992643,35.27,77525.61,0.0,-0.98536,1e-05,2.97506]
[1779271997648,35.27,77525.8,0.0,-0.98536,1e-05,2.97501]
[1779272002653,35.27,77526.71,0.0,-0.98535,1e-05,2.9766]
[1779272007658,35.27,77535.8,0.0,-0.98523,1e-05,2.9973]
[1779272012663,35.26,77538.21,0.0,-0.98521,1e-05,3.00066]
[1779272017668,35.26,77540.18,0.0,-0.98519,1e-05,3.00455]
[1779272022673,35.26,77539.07,0.0,-0.98521,1e-05,3.00122]
[1779272027678,35.26,77538.99,0.0,-0.98522,1e-05,3.0003]
[1779272032684,35.26,77538.51,0.0,-0.98523,1e-05,2.99848]
[1779272037689,35.25,77538.0,0.0,-0.98524,1e-05,2.9966]
[1779272042694,35.25,77537.69,0.0,-0.98525,1e-05,2.99521]
[1779272047699,35.25,77537.92,0.0,-0.98525,1e-05,2.99508]
[1779272053529,35.25,77537.81,0.0,-0.98525,1e-05,2.99402]
[1779272058711,35.25,77539.34,0.0,-0.98524,1e-05,2.99694]
[1779272064717,35.25,77538.69,0.0,-0.98525,1e-05,2.99463]
[1779272069722,35.24,77538.73,0.0,-0.98525,1e-05,2.99406]
[1779272075732,35.24,77538.85,0.0,-0.98526,1e-05,2.99203]
[1779272080737,35.24,77539.12,0.0,-0.98526,1e-05,2.99203]
[1779272086746,35.24,77539.21,0.0,-0.98527,1e-05,2.99149]
[1779272091751,35.24,77539.29,0.0,-0.98527,1e-05,2.99105]
[1779272096756,35.24,77543.88,0.0,-0.98521,1e-05,3.00116]
[1779272102762,35.23,77543.01,0.0,-0.98523,1e-05,2.99829]
[1779272107767,35.23,77543.43,0.0,-0.98523,1e-05,2.9986]
[1779272112772,35.23,77546.25,0.0,-0.98519,1e-05,3.00452]
[1779272117777,35.23,77544.76,0.0,-0.98522,1e-05,3.00031]
[1779272122785,35.23,77541.99,0.0,-0.98526,1e-05,2.9931]
[1779272123786,35.23,77529.89,0.0,-0.98542,1e-05,2.96476]
[1779272128791,35.23,77531.48,0.0,-0.9854,1e-05,2.96807]
[1779272133796,35.23,77531.37,0.0,-0.98541,1e-05,2.96586]
[1779272138801,35.22,77531.05,0.0,-0.98542,1e-05,2.96475]
[1779272143806,35.22,77531.88,0.0,-0.98541,1e-05,2.96628]
[1779272144807,35.22,77522.54,0.0,-0.98553,1e-05,2.94455]
[1779272149812,35.22,77520.98,0.0,-0.98555,1e-05,2.94076]
[1779272155818,35.22,77520.54,0.0,-0.98556,1e-05,2.93953]
[1779272161824,35.22,77520.3,0.0,-0.98556,1e-05,2.93877]
[1779272166829,35.22,77520.36,0.0,-0.98556,1e-05,2.93877]
[1779272171834,35.22,77518.91,0.0,-0.98558,1e-05,2.93527]
[1779272176839,35.22,77523.75,0.0,-0.98552,1e-05,2.94626]
[1779272181844,35.22,77526.59,0.0,-0.98548,1e-05,2.95261]
[1779272186849,35.22,77526.98,0.0,-0.98548,1e-05,2.95323]
[1779272191854,35.22,77528.48,0.0,-0.98547,1e-05,2.95488]
[1779272196859,35.22,77527.49,0.0,-0.98548,1e-05,2.9523]
[1779272201864,35.22,77528.51,0.0,-0.98547,1e-05,2.95438]
[1779272206869,35.22,77528.22,0.0,-0.98548,1e-05,2.95342]
[1779272211874,35.22,77526.6,0.0,-0.9855,1e-05,2.94939]
[1779272216879,35.21,77526.71,0.0,-0.9855,1e-05,2.94938]
[1779272221884,35.21,77530.3,0.0,-0.98546,1e-05,2.95743]
[1779272226889,35.21,77531.69,0.0,-0.98544,1e-05,2.96034]
[1779272231894,35.21,77530.94,0.0,-0.98545,1e-05,2.95826]
[1779272236899,35.21,77531.7,0.0,-0.98544,1e-05,2.9597]
[1779272242905,35.21,77532.48,0.0,-0.98543,1e-05,2.9611]
[1779272247910,35.21,77533.45,0.0,-0.98542,1e-05,2.963]
[1779272253916,35.21,77533.3,0.0,-0.98544,1e-05,2.96068]
[1779272258921,35.21,77537.64,0.0,-0.98538,1e-05,2.9704]
[1779272263926,35.21,77538.62,0.0,-0.98537,1e-05,2.97225]
[1779272268931,35.21,77536.99,0.0,-0.98539,1e-05,2.96801]
[1779272273936,35.2,77537.01,0.0,-0.9854,1e-05,2.96767]
[1779272278941,35.2,77537.16,0.0,-0.9854,1e-05,2.96762]
[1779272283946,35.2,77540.15,0.0,-0.98536,1e-05,2.97417]
[1779272288951,35.2,77540.83,0.0,-0.98535,1e-05,2.9753]
[1779272293956,35.2,77540.63,0.0,-0.98536,1e-05,2.97437]
[1779272298961,35.2,77541.04,0.0,-0.98536,1e-05,2.97486]
[1779272303966,35.2,77543.06,0.0,-0.98533,1e-05,2.9791]
[1779272306969,35.2,77537.22,0.0,-0.98541,1e-05,2.96519]
[1779272311974,35.2,77535.24,0.0,-0.98545,1e-05,2.95869]
[1779272316979,35.2,77538.11,0.0,-0.98541,1e-05,2.96503]
[1779272321984,35.19,77535.98,0.0,-0.98544,1e-05,2.95972]
[1779272324987,35.19,77531.11,0.0,-0.9855,1e-05,2.94827]
[1779272329992,35.19,77530.22,0.0,-0.98552,1e-05,2.94597]
[1779272334997,35.19,77531.28,0.0,-0.98551,1e-05,2.94821]
[1779272340002,35.19,77531.35,0.0,-0.98551,1e-05,2.94815]
[1779272345011,35.19,77532.18,0.0,-0.9855,1e-05,2.94984]
[1779272350017,35.19,77532.3,0.0,-0.9855,1e-05,2.94989]
[1779272355022,35.19,77532.99,0.0,-0.98549,1e-05,2.95124]
[1779272360974,35.19,77533.03,0.0,-0.98549,1e-05,2.95102]
[1779272366010,35.19,77533.19,0.0,-0.98549,1e-05,2.95115]
[1779272371040,35.19,77532.93,0.0,-0.9855,1e-05,2.94877]
[1779272377046,35.19,77533.31,0.0,-0.9855,1e-05,2.94936]
[1779272382051,35.19,77533.45,0.0,-0.9855,1e-05,2.94947]
[1779272387157,35.19,77533.55,0.0,-0.9855,1e-05,2.94945]
[1779272393062,35.19,77531.65,0.0,-0.98552,1e-05,2.94478]
[1779272398067,35.19,77531.31,0.0,-0.98553,1e-05,2.94382]
[1779272403072,35.19,77530.94,0.0,-0.98553,1e-05,2.94277]
[1779272408077,35.19,77531.27,0.0,-0.98553,1e-05,2.94335]
[1779272413082,35.18,77532.65,0.0,-0.98551,1e-05,2.94636]
[1779272418087,35.18,77531.92,0.0,-0.98553,1e-05,2.94448]
[1779272423092,35.18,77532.21,0.0,-0.98552,1e-05,2.94497]
[1779272428097,35.18,77531.58,0.0,-0.98553,1e-05,2.94332]
[1779272433103,35.18,77531.17,0.0,-0.98555,1e-05,2.94066]
[1779272439117,35.18,77530.39,0.0,-0.98556,1e-05,2.93869]
[1779272444122,35.18,77530.34,0.0,-0.98556,1e-05,2.93842]
[1779272449127,35.18,77530.14,0.0,-0.98556,1e-05,2.93783]
[1779272454170,35.18,77530.91,0.0,-0.98555,1e-05,2.93946]
[1779272459175,35.18,77532.73,0.0,-0.98553,1e-05,2.94353]
[1779272464187,35.18,77536.83,0.0,-0.98548,1e-05,2.9528]
[1779272469192,35.18,77536.6,0.0,-0.98548,1e-05,2.95201]
[1779272474198,35.18,77536.47,0.0,-0.98548,1e-05,2.95146]
[1779272479203,35.18,77536.73,0.0,-0.98548,1e-05,2.95179]
[1779272484208,35.18,77538.89,0.0,-0.98546,1e-05,2.95654]
[1779272489213,35.18,77543.02,0.0,-0.9854,1e-05,2.96584]
[1779272496220,35.18,77542.39,0.0,-0.98542,1e-05,2.96233]
[1779272501225,35.18,77541.26,0.0,-0.98544,1e-05,2.95935]
[1779272506229,35.17,77540.55,0.0,-0.98545,1e-05,2.95742]
[1779272511234,35.17,77540.4,0.0,-0.98545,1e-05,2.95678]
[1779272516239,35.17,77542.12,0.0,-0.98543,1e-05,2.96046]
[1779272521244,35.17,77542.43,0.0,-0.98543,1e-05,2.96086]
[1779272526877,35.17,77542.44,0.0,-0.98543,1e-05,2.96049]
[1779272532179,35.17,77541.23,0.0,-0.98545,1e-05,2.95738]
[1779272537260,35.17,77539.19,0.0,-0.98548,1e-05,2.95239]
[1779272542265,35.17,77535.18,0.0,-0.98553,1e-05,2.94288]
[1779272548274,35.17,77533.57,0.0,-0.98555,1e-05,2.93896]
[1779272553278,35.17,77533.84,0.0,-0.98556,1e-05,2.93792]
[1779272558283,35.17,77535.5,0.0,-0.98554,1e-05,2.9416]
[1779272560285,35.17,77547.03,0.0,-0.98539,1e-05,2.96831]
[1779272566291,35.17,77543.34,0.0,-0.98544,1e-05,2.95927]
[1779272571296,35.17,77542.4,0.0,-0.98545,1e-05,2.95678]
[1779272577302,35.17,77543.31,0.0,-0.98544,1e-05,2.95854]
[1779272582307,35.16,77544.25,0.0,-0.98543,1e-05,2.96041]
[1779272587312,35.16,77544.12,0.0,-0.98544,1e-05,2.95981]
[1779272592317,35.16,77543.26,0.0,-0.98545,1e-05,2.95751]
[1779272597643,35.16,77543.47,0.0,-0.98545,1e-05,2.95765]
[1779272602327,35.16,77535.7,0.0,-0.98555,1e-05,2.9394]
[1779272607332,35.16,77564.84,0.0,-0.98517,1e-05,3.00726]
[1779272608333,35.16,77573.67,0.0,-0.98505,1e-05,3.02798]
[1779272609334,35.16,77579.2,0.0,-0.98498,1e-05,3.04089]
[1779272610335,35.16,77591.39,0.0,-0.98482,1e-05,3.06976]
[1779272612337,35.16,77586.0,0.0,-0.9849,1e-05,3.0548]
[1779272614339,35.16,77577.72,0.0,-0.98501,1e-05,3.0347]
[1779272617342,35.16,77568.37,0.0,-0.98514,1e-05,3.01203]
[1779272622347,35.15,77570.34,0.0,-0.98512,1e-05,3.0159]
[1779272627352,35.15,77570.36,0.0,-0.98512,1e-05,3.01517]
[1779272633359,35.15,77570.72,0.0,-0.98512,1e-05,3.01508]
[1779272635361,35.15,77563.36,0.0,-0.98522,1e-05,2.99745]
[1779272640366,35.15,77564.56,0.0,-0.98521,1e-05,2.99967]
[1779272645370,35.15,77567.32,0.0,-0.98518,1e-05,3.0055]
[1779272650375,35.14,77570.36,0.0,-0.98514,1e-05,3.01196]
[1779272654379,35.14,77576.11,0.0,-0.98507,1e-05,3.02493]
[1779272659384,35.14,77579.38,0.0,-0.98503,1e-05,3.0318]
[1779272664389,35.14,77579.53,0.0,-0.98503,1e-05,3.03125]
[1779272669394,35.14,77577.33,0.0,-0.98507,1e-05,3.02513]
[1779272674399,35.13,77576.98,0.0,-0.98508,1e-05,3.0219]
[1779272679404,35.13,77577.51,0.0,-0.98508,1e-05,3.02235]
[1779272684409,35.13,77576.4,0.0,-0.9851,1e-05,3.01891]
[1779272689414,35.13,77573.45,0.0,-0.98514,1e-05,3.01116]
[1779272695420,35.13,77573.1,0.0,-0.98515,1e-05,3.00949]
[1779272701426,35.12,77573.19,0.0,-0.98516,1e-05,3.00885]
[1779272707411,35.12,77571.8,0.0,-0.98518,1e-05,3.00475]
[1779272712437,35.12,77571.14,0.0,-0.98519,1e-05,3.00253]
[1779272717443,35.12,77571.15,0.0,-0.9852,1e-05,3.00191]
[1779272723473,35.12,77573.22,0.0,-0.98517,1e-05,3.00601]
[1779272728478,35.12,77569.92,0.0,-0.98522,1e-05,2.99763]
[1779272733483,35.11,77570.68,0.0,-0.98522,1e-05,2.99724]
[1779272739489,35.11,77570.46,0.0,-0.98523,1e-05,2.99603]
[1779272744494,35.11,77571.54,0.0,-0.98522,1e-05,2.99798]
[1779272749499,35.11,77571.5,0.0,-0.98522,1e-05,2.99729]
[1779272756490,35.11,77572.44,0.0,-0.98522,1e-05,2.99864]
[1779272762512,35.11,77571.52,0.0,-0.98523,1e-05,2.99574]
[1779272767520,35.1,77563.79,0.0,-0.98534,1e-05,2.97704]
[1779272770523,35.1,77555.23,0.0,-0.98545,1e-05,2.95684]
[1779272771524,35.1,77549.8,0.0,-0.98552,1e-05,2.94418]
[1779272775528,35.1,77544.81,0.0,-0.98559,1e-05,2.93254]
[1779272780533,35.1,77540.8,0.0,-0.98564,1e-05,2.92328]
[1779272785538,35.1,77537.08,0.0,-0.98569,1e-05,2.91479]
[1779272790543,35.1,77535.65,0.0,-0.9857,1e-05,2.91162]
[1779272795548,35.11,77531.06,0.0,-0.98577,1e-05,2.89974]
[1779272796549,35.11,77523.8,0.0,-0.98586,1e-05,2.88317]
[1779272801554,35.11,77519.58,0.0,-0.98591,1e-05,2.87399]
[1779272806559,35.11,77519.43,0.0,-0.98591,1e-05,2.8741]
[1779272811564,35.11,77518.91,0.0,-0.98592,1e-05,2.87336]
[1779272816569,35.11,77518.83,0.0,-0.98592,1e-05,2.87364]
[1779272821574,35.11,77518.82,0.0,-0.98591,1e-05,2.87408]
[1779272826981,35.11,77520.02,0.0,-0.9859,1e-05,2.87732]
[1779272832585,35.11,77519.91,0.0,-0.98589,1e-05,2.87746]
[1779272837590,35.11,77518.99,0.0,-0.9859,1e-05,2.8758]
[1779272842595,35.12,77518.98,0.0,-0.9859,1e-05,2.87621]
[1779272847600,35.12,77516.86,0.0,-0.98593,1e-05,2.87181]
[1779272852605,35.12,77517.42,0.0,-0.98592,1e-05,2.87204]
[1779272858611,35.12,77513.89,0.0,-0.98596,1e-05,2.86461]
[1779272863616,35.12,77514.58,0.0,-0.98595,1e-05,2.8667]
[1779272868621,35.12,77514.7,0.0,-0.98595,1e-05,2.86748]
[1779272873626,35.12,77514.49,0.0,-0.98595,1e-05,2.8675]
[1779272878633,35.12,77513.58,0.0,-0.98596,1e-05,2.86594]
[1779272883635,35.13,77512.48,0.0,-0.98597,1e-05,2.86395]
[1779272888640,35.13,77511.5,0.0,-0.98598,1e-05,2.86227]
[1779272893645,35.13,77510.19,0.0,-0.98599,1e-05,2.85984]
[1779272899651,35.13,77509.06,0.0,-0.986,1e-05,2.85794]
[1779272904814,35.13,77508.45,0.0,-0.98601,1e-05,2.85727]
[1779272910662,35.13,77507.34,0.0,-0.98602,1e-05,2.85534]
[1779272915667,35.13,77506.99,0.0,-0.98602,1e-05,2.85365]
[1779272920673,35.14,77506.41,0.0,-0.98603,1e-05,2.85293]
[1779272925678,35.14,77506.14,0.0,-0.98603,1e-05,2.85294]
[1779272930683,35.14,77505.79,0.0,-0.98603,1e-05,2.85274]
[1779272935688,35.14,77505.54,0.0,-0.98603,1e-05,2.85279]
[1779272941694,35.14,77505.33,0.0,-0.98603,1e-05,2.85304]
[1779272946699,35.14,77504.83,0.0,-0.98603,1e-05,2.85253]
[1779272951704,35.15,77504.8,0.0,-0.98603,1e-05,2.85306]
[1779272956709,35.15,77505.47,0.0,-0.98601,1e-05,2.85518]
[1779272961714,35.15,77505.54,0.0,-0.98601,1e-05,2.85593]
[1779272966719,35.15,77504.14,0.0,-0.98603,1e-05,2.85334]
[1779272967720,35.15,77510.48,0.0,-0.98594,1e-05,2.86782]
[1779272972725,35.15,77515.25,0.0,-0.98589,1e-05,2.87761]
[1779272977730,35.15,77522.48,0.0,-0.98579,1e-05,2.89446]
[1779272982735,35.15,77526.6,0.0,-0.98574,1e-05,2.90409]
[1779272987740,35.15,77528.0,0.0,-0.98572,1e-05,2.90747]
[1779272989742,35.15,77534.7,0.0,-0.98563,1e-05,2.92292]
[1779272994747,35.15,77538.45,0.0,-0.98559,1e-05,2.93154]
[1779272999758,35.15,77552.71,0.0,-0.9854,1e-05,2.96455]
[1779273000759,35.15,77558.73,0.0,-0.98532,1e-05,2.97851]
[1779273002762,35.15,77565.3,0.0,-0.98524,1e-05,2.99372]
[1779273004764,35.15,77557.72,0.0,-0.98534,1e-05,2.97573]
[1779273006766,35.15,77550.0,0.0,-0.98544,1e-05,2.95756]
[1779273011771,35.15,77541.39,0.0,-0.98555,1e-05,2.93735]
[1779273016776,35.15,77539.09,0.0,-0.98558,1e-05,2.93193]
[1779273021781,35.15,77536.82,0.0,-0.98561,1e-05,2.92667]
[1779273026786,35.15,77540.85,0.0,-0.98556,1e-05,2.9359]
[1779273032792,35.15,77540.28,0.0,-0.98558,1e-05,2.93294]
[1779273037797,35.15,77540.47,0.0,-0.98557,1e-05,2.93331]
[1779273042804,35.15,77539.27,0.0,-0.98559,1e-05,2.93045]
[1779273047810,35.15,77540.76,0.0,-0.98557,1e-05,2.93384]
[1779273052815,35.15,77542.09,0.0,-0.98555,1e-05,2.93683]
[1779273057819,35.15,77542.88,0.0,-0.98554,1e-05,2.93854]
[1779273062824,35.15,77542.92,0.0,-0.98555,1e-05,2.93851]
[1779273067829,35.15,77542.87,0.0,-0.98555,1e-05,2.93829]
[1779273072834,35.15,77543.08,0.0,-0.98554,1e-05,2.93864]
[1779273077839,35.15,77541.43,0.0,-0.98557,1e-05,2.93472]
[1779273082844,35.15,77541.34,0.0,-0.98557,1e-05,2.93443]
[1779273086849,35.15,77552.29,0.0,-0.98543,1e-05,2.95972]
[1779273091854,35.15,77554.53,0.0,-0.98541,1e-05,2.96306]
[1779273096860,35.15,77554.45,0.0,-0.98541,1e-05,2.96256]
[1779273101864,35.14,77554.02,0.0,-0.98542,1e-05,2.96123]
[1779273106869,35.14,77552.37,0.0,-0.98544,1e-05,2.95711]
[1779273111874,35.14,77551.25,0.0,-0.98546,1e-05,2.95425]
[1779273116879,35.14,77551.07,0.0,-0.98546,1e-05,2.95359]
[1779273121884,35.14,77550.27,0.0,-0.98547,1e-05,2.9515]
[1779273127890,35.14,77550.41,0.0,-0.98547,1e-05,2.95153]
[1779273132895,35.14,77554.22,0.0,-0.98542,1e-05,2.96016]
[1779273137900,35.14,77554.05,0.0,-0.98543,1e-05,2.95945]
[1779273142905,35.14,77552.33,0.0,-0.98545,1e-05,2.95519]
[1779273147912,35.14,77552.78,0.0,-0.98545,1e-05,2.95595]
[1779273152917,35.14,77554.45,0.0,-0.98543,1e-05,2.95802]
[1779273157922,35.14,77550.71,0.0,-0.98548,1e-05,2.94907]
[1779273162927,35.14,77552.91,0.0,-0.98546,1e-05,2.95396]
[1779273167932,35.14,77559.14,0.0,-0.98538,1e-05,2.96819]
[1779273172937,35.14,77561.48,0.0,-0.98535,1e-05,2.97329]
[1779273177942,35.13,77565.23,0.0,-0.9853,1e-05,2.98162]
[1779273182947,35.13,77566.16,0.0,-0.98529,1e-05,2.98332]
[1779273187952,35.13,77567.52,0.0,-0.98528,1e-05,2.98601]
[1779273192957,35.13,77565.69,0.0,-0.9853,1e-05,2.9812]
[1779273197962,35.13,77566.43,0.0,-0.9853,1e-05,2.98245]
[1779273202966,35.13,77567.4,0.0,-0.98529,1e-05,2.98423]
[1779273207937,35.13,77563.24,0.0,-0.98534,1e-05,2.97403]
[1779273213977,35.13,77560.93,0.0,-0.98538,1e-05,2.96662]
[1779273219983,35.12,77560.93,0.0,-0.98539,1e-05,2.96623]
[1779273224988,35.12,77560.09,0.0,-0.9854,1e-05,2.96395]
[1779273229993,35.12,77559.9,0.0,-0.9854,1e-05,2.96331]
[1779273234998,35.12,77562.04,0.0,-0.98538,1e-05,2.96799]
[1779273240003,35.12,77561.35,0.0,-0.98539,1e-05,2.96603]
[1779273245008,35.12,77558.57,0.0,-0.98543,1e-05,2.95925]
[1779273250013,35.12,77560.81,0.0,-0.9854,1e-05,2.96414]
[1779273255018,35.12,77559.52,0.0,-0.98542,1e-05,2.96084]
[1779273260033,35.12,77560.96,0.0,-0.9854,1e-05,2.96389]
[1779273265038,35.12,77560.52,0.0,-0.98541,1e-05,2.96255]
[1779273270043,35.12,77559.29,0.0,-0.98542,1e-05,2.95939]
[1779273275048,35.12,77560.18,0.0,-0.98542,1e-05,2.95963]
[1779273280053,35.12,77560.29,0.0,-0.98542,1e-05,2.95963]
[1779273285058,35.12,77563.51,0.0,-0.98538,1e-05,2.96683]
[1779273287060,35.11,77571.29,0.0,-0.98528,1e-05,2.98488]
[1779273292065,35.11,77575.91,0.0,-0.98522,1e-05,2.99519]
[1779273297070,35.11,77579.79,0.0,-0.98517,1e-05,3.00375]
[1779273302075,35.11,77584.82,0.0,-0.98511,1e-05,3.01495]
[1779273307080,35.11,77580.64,0.0,-0.98517,1e-05,3.00433]
[1779273312085,35.11,77579.38,0.0,-0.98519,1e-05,3.00075]
[1779273317090,35.11,77578.94,0.0,-0.9852,1e-05,2.9991]
[1779273322099,35.1,77580.93,0.0,-0.98518,1e-05,3.00316]
[1779273327104,35.1,77579.3,0.0,-0.9852,1e-05,2.99869]
[1779273332109,35.1,77578.99,0.0,-0.98522,1e-05,2.9958]
[1779273338115,35.1,77579.05,0.0,-0.98522,1e-05,2.99524]
[1779273340117,35.1,77571.08,0.0,-0.98533,1e-05,2.97632]
[1779273345122,35.1,77576.19,0.0,-0.98526,1e-05,2.98781]
[1779273350127,35.1,77579.49,0.0,-0.98522,1e-05,2.99505]
[1779273352129,35.1,77586.84,0.0,-0.98513,1e-05,3.01215]
[1779273357134,35.09,77586.87,0.0,-0.98513,1e-05,3.0115]
[1779273361139,35.09,77598.28,0.0,-0.98498,1e-05,3.03795]
[1779273366144,35.09,77599.76,0.0,-0.98497,1e-05,3.04052]
[1779273371149,35.09,77595.13,0.0,-0.98503,1e-05,3.02858]
[1779273372150,35.09,77586.88,0.0,-0.98514,1e-05,3.00886]
[1779273378137,35.09,77585.33,0.0,-0.98517,1e-05,3.0044]
[1779273383162,35.08,77584.8,0.0,-0.98518,1e-05,3.00251]
[1779273388171,35.08,77583.56,0.0,-0.9852,1e-05,2.99899]
[1779273393176,35.08,77581.54,0.0,-0.98524,1e-05,2.9921]
[1779273396179,35.08,77576.37,0.0,-0.98531,1e-05,2.97966]
[1779273401184,35.08,77575.16,0.0,-0.98533,1e-05,2.9764]
[1779273406191,35.08,77574.51,0.0,-0.98534,1e-05,2.97449]
[1779273411196,35.08,77575.57,0.0,-0.98533,1e-05,2.97659]
[1779273416201,35.08,77578.07,0.0,-0.98529,1e-05,2.98221]
[1779273421206,35.08,77578.71,0.0,-0.98529,1e-05,2.98348]
[1779273426212,35.08,77579.15,0.0,-0.98528,1e-05,2.98423]
[1779273431217,35.08,77578.52,0.0,-0.98529,1e-05,2.98248]
[1779273433219,35.07,77572.16,0.0,-0.98538,1e-05,2.96748]
[1779273438224,35.07,77572.4,0.0,-0.98537,1e-05,2.96792]
[1779273443229,35.07,77568.77,0.0,-0.98542,1e-05,2.95935]
[1779273448234,35.07,77567.18,0.0,-0.98544,1e-05,2.95559]
[1779273449235,35.07,77560.16,0.0,-0.98554,1e-05,2.93922]
[1779273454240,35.07,77558.16,0.0,-0.98557,1e-05,2.933]
[1779273459245,35.07,77557.43,0.0,-0.98558,1e-05,2.9313]
[1779273461247,35.07,77564.24,0.0,-0.98549,1e-05,2.94706]
[1779273466252,35.07,77563.56,0.0,-0.9855,1e-05,2.94536]
[1779273471257,35.07,77565.12,0.0,-0.98548,1e-05,2.94883]
[1779273474260,35.07,77559.83,0.0,-0.98555,1e-05,2.93646]
[1779273478264,35.07,77553.8,0.0,-0.98563,1e-05,2.92249]
[1779273483269,35.07,77550.66,0.0,-0.98567,1e-05,2.91534]
[1779273489275,35.07,77547.18,0.0,-0.98571,1e-05,2.9075]
[1779273494280,35.07,77546.33,0.0,-0.98572,1e-05,2.90574]
[1779273500286,35.07,77547.15,0.0,-0.98571,1e-05,2.90786]
[1779273505291,35.08,77543.28,0.0,-0.98576,1e-05,2.89916]
[1779273510296,35.08,77541.4,0.0,-0.98578,1e-05,2.89511]
[1779273512298,35.08,77535.8,0.0,-0.98586,1e-05,2.88091]
[1779273517303,35.08,77534.21,0.0,-0.98587,1e-05,2.87987]
[1779273522308,35.09,77532.36,0.0,-0.98588,1e-05,2.87751]
[1779273525311,35.09,77526.25,0.0,-0.98596,1e-05,2.86389]
[1779273530316,35.09,77525.53,0.0,-0.98596,1e-05,2.86281]
[1779273536322,35.09,77523.22,0.0,-0.98598,1e-05,2.85931]
[1779273542318,35.1,77518.83,0.0,-0.98603,1e-05,2.85012]
[1779273547333,35.1,77518.92,0.0,-0.98603,1e-05,2.85097]
[1779273552338,35.1,77513.13,0.0,-0.9861,1e-05,2.83858]
[1779273557343,35.1,77513.36,0.0,-0.98609,1e-05,2.83984]
[1779273562348,35.1,77512.68,0.0,-0.98609,1e-05,2.83905]
[1779273567353,35.11,77512.36,0.0,-0.98609,1e-05,2.83908]
[1779273572358,35.11,77514.51,0.0,-0.98607,1e-05,2.84309]
[1779273577363,35.11,77514.87,0.0,-0.98606,1e-05,2.8446]
[1779273582367,35.11,77514.76,0.0,-0.98606,1e-05,2.84504]
[1779273587372,35.11,77515.86,0.0,-0.98604,1e-05,2.8482]
[1779273592377,35.11,77516.24,0.0,-0.98603,1e-05,2.84972]
[1779273595380,35.11,77509.06,0.0,-0.98612,1e-05,2.8339]
[1779273600385,35.12,77504.99,0.0,-0.98617,1e-05,2.82553]
[1779273605390,35.12,77507.04,0.0,-0.98614,1e-05,2.83099]
[1779273611396,35.12,77506.73,0.0,-0.98614,1e-05,2.83124]
[1779273617402,35.12,77505.37,0.0,-0.98615,1e-05,2.82914]
[1779273623408,35.13,77505.08,0.0,-0.98615,1e-05,2.82945]
[1779273628631,35.13,77503.35,0.0,-0.98616,1e-05,2.82658]
[1779273634419,35.13,77503.13,0.0,-0.98617,1e-05,2.82541]
[1779273639424,35.13,77501.96,0.0,-0.98618,1e-05,2.82361]
[1779273644429,35.14,77498.58,0.0,-0.98621,1e-05,2.81692]
[1779273646431,35.14,77492.11,0.0,-0.98629,1e-05,2.80282]
[1779273651436,35.14,77488.75,0.0,-0.98633,1e-05,2.79637]
[1779273656441,35.14,77486.25,0.0,-0.98635,1e-05,2.79189]
[1779273661446,35.14,77482.72,0.0,-0.98639,1e-05,2.78517]
[1779273666451,35.15,77482.4,0.0,-0.98639,1e-05,2.78564]
[1779273671457,35.15,77477.83,0.0,-0.98644,1e-05,2.7767]
[1779273677463,35.15,77475.8,0.0,-0.98645,1e-05,2.77367]
[1779273683469,35.16,77476.88,0.0,-0.98643,1e-05,2.77755]
[1779273688474,35.16,77469.31,0.0,-0.98652,1e-05,2.76208]
[1779273693479,35.17,77465.31,0.0,-0.98657,1e-05,2.75319]
[1779273696482,35.17,77471.04,0.0,-0.98649,1e-05,2.76664]
[1779273702488,35.17,77472.78,0.0,-0.98646,1e-05,2.77203]
[1779273708494,35.17,77472.8,0.0,-0.98645,1e-05,2.77361]
[1779273713500,35.18,77475.27,0.0,-0.98641,1e-05,2.78032]
[1779273718506,35.18,77476.64,0.0,-0.98639,1e-05,2.78452]
[1779273723511,35.18,77482.07,0.0,-0.98632,1e-05,2.79774]
[1779273728516,35.19,77484.26,0.0,-0.98628,1e-05,2.8036]
[1779273733521,35.19,77493.19,0.0,-0.98617,1e-05,2.82456]
[1779273738526,35.19,77494.52,0.0,-0.98615,1e-05,2.82832]
[1779273743531,35.19,77493.25,0.0,-0.98616,1e-05,2.82623]
[1779273748536,35.19,77493.33,0.0,-0.98615,1e-05,2.82721]
[1779273753542,35.2,77493.76,0.0,-0.98615,1e-05,2.82746]
[1779273758547,35.2,77494.28,0.0,-0.98614,1e-05,2.82941]
[1779273763552,35.2,77495.39,0.0,-0.98612,1e-05,2.83267]
[1779273768557,35.2,77496.02,0.0,-0.98611,1e-05,2.83481]
[1779273773562,35.2,77494.86,0.0,-0.98612,1e-05,2.83293]
[1779273778567,35.21,77496.52,0.0,-0.98609,1e-05,2.83738]
[1779273783572,35.21,77496.14,0.0,-0.98609,1e-05,2.8372]
[1779273788577,35.21,77495.36,0.0,-0.9861,1e-05,2.83613]
[1779273793582,35.21,77495.31,0.0,-0.9861,1e-05,2.83674]
[1779273799592,35.21,77496.12,0.0,-0.98608,1e-05,2.83938]
[1779273804597,35.22,77496.28,0.0,-0.98608,1e-05,2.8404]
[1779273809602,35.22,77496.15,0.0,-0.98607,1e-05,2.84078]
[1779273812605,35.22,77501.36,0.0,-0.98601,1e-05,2.85141]
[1779273818611,35.22,77504.54,0.0,-0.98597,1e-05,2.85923]
[1779273823616,35.22,77503.61,0.0,-0.98598,1e-05,2.85764]
[1779273828621,35.22,77502.74,0.0,-0.98599,1e-05,2.8562]
[1779273833626,35.22,77502.01,0.0,-0.98599,1e-05,2.85508]
[1779273838631,35.22,77501.29,0.0,-0.986,1e-05,2.85399]
[1779273844637,35.23,77500.85,0.0,-0.986,1e-05,2.85365]
[1779273850643,35.23,77500.67,0.0,-0.986,1e-05,2.8539]
[1779273855649,35.23,77500.46,0.0,-0.986,1e-05,2.85396]
[1779273860653,35.23,77499.8,0.0,-0.986,1e-05,2.85302]
[1779273866659,35.23,77499.7,0.0,-0.986,1e-05,2.85344]
[1779273871664,35.23,77499.21,0.0,-0.98601,1e-05,2.85137]
[1779273877662,35.24,77498.34,0.0,-0.98602,1e-05,2.85009]
[1779273882676,35.24,77498.89,0.0,-0.98601,1e-05,2.8519]
[1779273887681,35.24,77498.85,0.0,-0.98601,1e-05,2.85236]
[1779273893687,35.24,77498.95,0.0,-0.986,1e-05,2.85325]
[1779273898692,35.24,77499.51,0.0,-0.98599,1e-05,2.85504]
[1779273903697,35.24,77503.68,0.0,-0.98594,1e-05,2.865]
[1779273908702,35.24,77500.86,0.0,-0.98597,1e-05,2.85908]
[1779273914708,35.25,77499.41,0.0,-0.98598,1e-05,2.85641]
[1779273919713,35.25,77500.19,0.0,-0.98597,1e-05,2.85866]
[1779273924718,35.25,77499.53,0.0,-0.98598,1e-05,2.85771]
[1779273929723,35.25,77498.82,0.0,-0.98598,1e-05,2.8566]
[1779273934728,35.25,77498.64,0.0,-0.98599,1e-05,2.85522]
[1779273939733,35.25,77498.13,0.0,-0.98599,1e-05,2.85462]
[1779273944738,35.25,77499.11,0.0,-0.98598,1e-05,2.85735]
[1779273949742,35.25,77498.77,0.0,-0.98598,1e-05,2.85706]
[1779273954747,35.26,77498.74,0.0,-0.98598,1e-05,2.85749]
[1779273960753,35.26,77498.38,0.0,-0.98598,1e-05,2.85728]
[1779273966758,35.26,77498.13,0.0,-0.98598,1e-05,2.85732]
[1779273971763,35.26,77497.58,0.0,-0.98598,1e-05,2.8566]
[1779273976769,35.26,77497.59,0.0,-0.98598,1e-05,2.85713]
[1779273981774,35.26,77498.18,0.0,-0.98597,1e-05,2.85893]
[1779273986779,35.26,77498.29,0.0,-0.98596,1e-05,2.85968]
[1779273991784,35.26,77498.66,0.0,-0.98596,1e-05,2.85947]
[1779273997790,35.27,77500.82,0.0,-0.98593,1e-05,2.86493]
[1779274002795,35.27,77504.32,0.0,-0.98589,1e-05,2.87323]
[1779274007800,35.27,77504.43,0.0,-0.98588,1e-05,2.87383]
[1779274012805,35.27,77503.91,0.0,-0.98589,1e-05,2.873]
[1779274017810,35.27,77503.4,0.0,-0.98589,1e-05,2.87221]
[1779274022815,35.27,77503.53,0.0,-0.98589,1e-05,2.87287]
[1779274026819,35.27,77511.98,0.0,-0.98578,1e-05,2.89239]
[1779274027820,35.27,77520.33,0.0,-0.98567,1e-05,2.91156]
[1779274033826,35.27,77517.35,0.0,-0.98571,1e-05,2.90484]
[1779274038831,35.27,77515.9,0.0,-0.98573,1e-05,2.90162]
[1779274043835,35.27,77513.99,0.0,-0.98575,1e-05,2.89738]
[1779274048840,35.27,77514.04,0.0,-0.98575,1e-05,2.89765]
[1779274053845,35.27,77514.14,0.0,-0.98575,1e-05,2.8965]
[1779274058850,35.27,77512.63,0.0,-0.98577,1e-05,2.89322]
[1779274063855,35.27,77508.44,0.0,-0.98582,1e-05,2.8839]
[1779274068860,35.27,77509.49,0.0,-0.98581,1e-05,2.88657]
[1779274073865,35.28,77509.22,0.0,-0.98581,1e-05,2.88638]
[1779274078870,35.28,77508.75,0.0,-0.98581,1e-05,2.88576]
[1779274082874,35.28,77515.22,0.0,-0.98573,1e-05,2.90085]
[1779274087879,35.28,77517.28,0.0,-0.9857,1e-05,2.90582]
[1779274092884,35.28,77517.7,0.0,-0.98569,1e-05,2.90705]
[1779274097888,35.28,77512.56,0.0,-0.98576,1e-05,2.89557]
[1779274102893,35.28,77507.73,0.0,-0.98582,1e-05,2.88497]
[1779274107898,35.28,77507.86,0.0,-0.98581,1e-05,2.88572]
[1779274112903,35.28,77506.29,0.0,-0.98584,1e-05,2.88106]
[1779274117908,35.28,77505.53,0.0,-0.98585,1e-05,2.8798]
[1779274122916,35.29,77505.15,0.0,-0.98585,1e-05,2.87942]
[1779274127921,35.29,77506.24,0.0,-0.98583,1e-05,2.88238]
[1779274130924,35.29,77500.61,0.0,-0.9859,1e-05,2.86989]
[1779274132926,35.29,77492.33,0.0,-0.98601,1e-05,2.85132]
[1779274137931,35.29,77492.03,0.0,-0.98601,1e-05,2.85119]
[1779274142936,35.29,77492.43,0.0,-0.986,1e-05,2.85261]
[1779274147943,35.29,77492.38,0.0,-0.986,1e-05,2.85301]
[1779274152948,35.29,77493.05,0.0,-0.98598,1e-05,2.85503]
[1779274157953,35.29,77493.46,0.0,-0.98598,1e-05,2.85645]
[1779274162958,35.3,77494.44,0.0,-0.98596,1e-05,2.85914]
[1779274167963,35.3,77497.03,0.0,-0.98593,1e-05,2.86543]
[1779274172968,35.3,77499.1,0.0,-0.9859,1e-05,2.86899]
[1779274177973,35.3,77499.1,0.0,-0.9859,1e-05,2.86934]
[1779274182978,35.3,77503.36,0.0,-0.98585,1e-05,2.87932]
[1779274187983,35.3,77499.39,0.0,-0.9859,1e-05,2.87062]
[1779274192988,35.3,77500.32,0.0,-0.98588,1e-05,2.87307]
[1779274197993,35.3,77499.75,0.0,-0.98589,1e-05,2.87212]
[1779274203999,35.3,77498.61,0.0,-0.9859,1e-05,2.86993]
[1779274209984,35.3,77493.35,0.0,-0.98596,1e-05,2.85853]
[1779274211006,35.3,77480.94,0.0,-0.98612,1e-05,2.8307]
[1779274216015,35.31,77477.88,0.0,-0.98615,1e-05,2.82459]
[1779274221026,35.31,77476.91,0.0,-0.98616,1e-05,2.82317]
[1779274226031,35.31,77472.03,0.0,-0.98622,1e-05,2.81303]
[1779274231036,35.31,77471.36,0.0,-0.98623,1e-05,2.81087]
[1779274237043,35.31,77472.89,0.0,-0.9862,1e-05,2.81528]
[1779274242054,35.32,77475.85,0.0,-0.98616,1e-05,2.82266]
[1779274244056,35.32,77481.83,0.0,-0.98609,1e-05,2.83636]
[1779274249061,35.32,77489.25,0.0,-0.98599,1e-05,2.85367]
[1779274254066,35.32,77486.22,0.0,-0.98602,1e-05,2.84743]
[1779274259075,35.32,77483.82,0.0,-0.98605,1e-05,2.84259]
[1779274264080,35.32,77479.08,0.0,-0.98611,1e-05,2.83254]
[1779274269085,35.33,77478.28,0.0,-0.98611,1e-05,2.83157]
[1779274274090,35.33,77475.27,0.0,-0.98614,1e-05,2.82571]
[1779274279095,35.33,77474.69,0.0,-0.98615,1e-05,2.82532]
[1779274284100,35.33,77472.79,0.0,-0.98617,1e-05,2.82198]
[1779274289105,35.33,77476.74,0.0,-0.98611,1e-05,2.83171]
[1779274294110,35.34,77476.31,0.0,-0.98612,1e-05,2.83012]
[1779274299115,35.34,77476.58,0.0,-0.98611,1e-05,2.83156]
[1779274304120,35.34,77475.16,0.0,-0.98612,1e-05,2.82924]
[1779274309125,35.34,77474.67,0.0,-0.98612,1e-05,2.82902]
[1779274314130,35.35,77472.79,0.0,-0.98614,1e-05,2.82567]
[1779274319135,35.35,77472.74,0.0,-0.98614,1e-05,2.82646]
[1779274324140,35.35,77472.17,0.0,-0.98614,1e-05,2.82608]
[1779274330146,35.35,77471.0,0.0,-0.98615,1e-05,2.82453]
[1779274335151,35.36,77471.07,0.0,-0.98614,1e-05,2.82558]
[1779274340156,35.36,77470.47,0.0,-0.98615,1e-05,2.82515]
[1779274345161,35.36,77470.75,0.0,-0.98614,1e-05,2.82665]
[1779274350166,35.36,77470.43,0.0,-0.98614,1e-05,2.82682]
[1779274355175,35.36,77471.04,0.0,-0.98613,1e-05,2.82756]
[1779274360180,35.37,77470.87,0.0,-0.98613,1e-05,2.82806]
[1779274365185,35.37,77470.56,0.0,-0.98613,1e-05,2.82822]
[1779274370190,35.37,77468.21,0.0,-0.98615,1e-05,2.82382]
[1779274375195,35.37,77468.5,0.0,-0.98614,1e-05,2.82537]
[1779274377197,35.37,77473.91,0.0,-0.98607,1e-05,2.83781]
[1779274383191,35.38,77478.54,0.0,-0.98601,1e-05,2.84908]
[1779274388208,35.38,77478.11,0.0,-0.98601,1e-05,2.84882]
[1779274393213,35.38,77481.48,0.0,-0.98596,1e-05,2.85706]
[1779274399219,35.38,77482.82,0.0,-0.98594,1e-05,2.86079]
[1779274404224,35.38,77481.38,0.0,-0.98596,1e-05,2.85814]
[1779274408228,35.38,77476.08,0.0,-0.98602,1e-05,2.84668]
[1779274413233,35.39,77477.76,0.0,-0.986,1e-05,2.84966]
[1779274417237,35.39,77483.16,0.0,-0.98593,1e-05,2.86234]
[1779274423478,35.39,77485.82,0.0,-0.9859,1e-05,2.86907]
[1779274429249,35.39,77487.15,0.0,-0.98588,1e-05,2.87256]
[1779274435255,35.39,77487.06,0.0,-0.98587,1e-05,2.87293]
[1779274440260,35.39,77489.77,0.0,-0.98584,1e-05,2.87952]
[1779274445265,35.39,77490.11,0.0,-0.98583,1e-05,2.88069]
[1779274450270,35.39,77492.08,0.0,-0.9858,1e-05,2.88554]
[1779274455275,35.4,77493.25,0.0,-0.98579,1e-05,2.88856]
[1779274460280,35.4,77495.04,0.0,-0.98576,1e-05,2.89297]
[1779274465285,35.4,77496.52,0.0,-0.98574,1e-05,2.89662]
[1779274470290,35.4,77497.92,0.0,-0.98572,1e-05,2.90008]
[1779274475295,35.4,77496.07,0.0,-0.98575,1e-05,2.89459]
[1779274480300,35.4,77495.91,0.0,-0.98575,1e-05,2.89449]
[1779274485305,35.4,77494.7,0.0,-0.98576,1e-05,2.89202]
[1779274490310,35.4,77492.94,0.0,-0.98579,1e-05,2.88834]
[1779274495315,35.4,77492.02,0.0,-0.9858,1e-05,2.88659]
[1779274500320,35.4,77495.55,0.0,-0.98575,1e-05,2.89494]
[1779274501321,35.4,77500.67,0.0,-0.98568,1e-05,2.90668]
[1779274506326,35.4,77498.21,0.0,-0.98571,1e-05,2.90127]
[1779274511331,35.4,77496.26,0.0,-0.98574,1e-05,2.89706]
[1779274516336,35.4,77497.27,0.0,-0.98572,1e-05,2.89963]
[1779274521353,35.4,77497.13,0.0,-0.98572,1e-05,2.89955]
[1779274522354,35.4,77487.63,0.0,-0.98584,1e-05,2.87803]
[1779274527359,35.41,77488.63,0.0,-0.98583,1e-05,2.88069]
[1779274532364,35.41,77486.42,0.0,-0.98586,1e-05,2.87457]
[1779274538370,35.41,77481.49,0.0,-0.98592,1e-05,2.86402]
[1779274544328,35.41,77478.24,0.0,-0.98596,1e-05,2.85735]
[1779274549363,35.41,77479.98,0.0,-0.98593,1e-05,2.86182]
[1779274554387,35.41,77481.92,0.0,-0.9859,1e-05,2.86674]
[1779274559392,35.41,77483.94,0.0,-0.98588,1e-05,2.87179]
[1779274561394,35.41,77478.27,0.0,-0.98595,1e-05,2.85919]
[1779274566399,35.42,77474.83,0.0,-0.98599,1e-05,2.85205]
[1779274571404,35.42,77475.62,0.0,-0.98597,1e-05,2.85445]
[1779274576409,35.42,77477.07,0.0,-0.98595,1e-05,2.85832]
[1779274581413,35.42,77472.43,0.0,-0.98601,1e-05,2.84851]
[1779274586418,35.42,77470.67,0.0,-0.98603,1e-05,2.84523]
[1779274591423,35.42,77470.75,0.0,-0.98603,1e-05,2.8446]
[1779274597429,35.43,77469.57,0.0,-0.98604,1e-05,2.84276]
[1779274602434,35.43,77469.27,0.0,-0.98604,1e-05,2.8428]
[1779274607439,35.43,77468.06,0.0,-0.98605,1e-05,2.84079]
[1779274612444,35.43,77466.81,0.0,-0.98606,1e-05,2.83874]
[1779274617449,35.43,77466.08,0.0,-0.98606,1e-05,2.83784]
[1779274622454,35.44,77463.76,0.0,-0.98609,1e-05,2.83339]
[1779274627459,35.44,77463.8,0.0,-0.98608,1e-05,2.83425]
[1779274632464,35.44,77466.72,0.0,-0.98604,1e-05,2.84151]
[1779274637469,35.44,77466.49,0.0,-0.98604,1e-05,2.84171]
[1779274643475,35.44,77465.72,0.0,-0.98605,1e-05,2.84084]
[1779274648480,35.45,77465.63,0.0,-0.98604,1e-05,2.84135]
[1779274654486,35.45,77465.49,0.0,-0.98605,1e-05,2.84036]
[1779274660134,35.45,77465.69,0.0,-0.98604,1e-05,2.84166]
[1779274665497,35.45,77465.22,0.0,-0.98604,1e-05,2.84131]
[1779274670501,35.45,77464.15,0.0,-0.98605,1e-05,2.8396]
[1779274676507,35.46,77462.83,0.0,-0.98606,1e-05,2.83751]
[1779274681512,35.46,77461.87,0.0,-0.98607,1e-05,2.8361]
[1779274686517,35.46,77462.26,0.0,-0.98606,1e-05,2.8377]
[1779274691522,35.46,77462.32,0.0,-0.98606,1e-05,2.83856]
[1779274696527,35.46,77463.02,0.0,-0.98605,1e-05,2.84083]
[1779274701532,35.46,77463.86,0.0,-0.98603,1e-05,2.84342]
[1779274706537,35.47,77463.8,0.0,-0.98603,1e-05,2.84395]
[1779274711542,35.47,77463.98,0.0,-0.98603,1e-05,2.8435]
[1779274717536,35.47,77463.93,0.0,-0.98603,1e-05,2.84419]
[1779274722554,35.47,77463.81,0.0,-0.98602,1e-05,2.84459]
[1779274727559,35.47,77463.19,0.0,-0.98603,1e-05,2.84387]
[1779274732564,35.47,77463.77,0.0,-0.98602,1e-05,2.84583]
[1779274737569,35.48,77464.0,0.0,-0.98601,1e-05,2.84699]
[1779274743575,35.48,77464.41,0.0,-0.986,1e-05,2.84865]
[1779274748580,35.48,77463.82,0.0,-0.986,1e-05,2.84797]
[1779274753585,35.48,77460.85,0.0,-0.98604,1e-05,2.84196]
[1779274758590,35.48,77459.92,0.0,-0.98605,1e-05,2.84057]
[1779274763595,35.49,77459.78,0.0,-0.98604,1e-05,2.84092]
[1779274769601,35.49,77459.68,0.0,-0.98604,1e-05,2.84153]
[1779274774606,35.49,77458.54,0.0,-0.98606,1e-05,2.83815]
[1779274779611,35.49,77459.29,0.0,-0.98604,1e-05,2.84053]
[1779274784616,35.49,77459.43,0.0,-0.98604,1e-05,2.84152]
[1779274789621,35.49,77459.54,0.0,-0.98603,1e-05,2.84243]
[1779274794626,35.5,77458.66,0.0,-0.98604,1e-05,2.84115]
[1779274800112,35.5,77459.53,0.0,-0.98602,1e-05,2.84388]
[1779274805637,35.5,77459.45,0.0,-0.98602,1e-05,2.84434]
[1779274810642,35.5,77460.31,0.0,-0.98601,1e-05,2.8469]
[1779274816648,35.5,77459.91,0.0,-0.98601,1e-05,2.84674]
[1779274821653,35.5,77460.08,0.0,-0.986,1e-05,2.84776]
[1779274826658,35.51,77460.01,0.0,-0.986,1e-05,2.8482]
[1779274831663,35.51,77458.99,0.0,-0.98602,1e-05,2.84502]
[1779274836668,35.51,77460.01,0.0,-0.986,1e-05,2.84793]
[1779274841673,35.51,77460.66,0.0,-0.98599,1e-05,2.85]
[1779274846678,35.51,77461.31,0.0,-0.98598,1e-05,2.85202]
[1779274851683,35.51,77461.13,0.0,-0.98598,1e-05,2.85219]
[1779274857513,35.52,77461.51,0.0,-0.98597,1e-05,2.85374]
[1779274862694,35.52,77461.65,0.0,-0.98596,1e-05,2.8546]
[1779274867699,35.52,77461.16,0.0,-0.98597,1e-05,2.85406]
[1779274873625,35.52,77462.96,0.0,-0.98594,1e-05,2.85873]
[1779274878659,35.52,77463.16,0.0,-0.98593,1e-05,2.8597]
[1779274883694,35.52,77465.48,0.0,-0.9859,1e-05,2.8654]
[1779274884702,35.52,77465.77,0.0,-0.9859,1e-05,2.86612]
[1779274885708,35.52,77471.49,0.0,-0.98582,1e-05,2.87912]
[1779274890722,35.52,77476.75,0.0,-0.98576,1e-05,2.89129]
[1779274895727,35.52,77477.37,0.0,-0.98575,1e-05,2.89141]
[1779274900732,35.52,77475.13,0.0,-0.98578,1e-05,2.88658]
[1779274905738,35.53,77469.63,0.0,-0.98585,1e-05,2.87445]
[1779274910743,35.53,77468.02,0.0,-0.98587,1e-05,2.87119]
[1779274915748,35.53,77468.61,0.0,-0.98586,1e-05,2.87291]
[1779274921753,35.53,77468.08,0.0,-0.98586,1e-05,2.87219]
[1779274926758,35.53,77466.98,0.0,-0.98587,1e-05,2.87009]
[1779274931763,35.53,77466.12,0.0,-0.98588,1e-05,2.86857]
[1779274937769,35.53,77465.53,0.0,-0.98589,1e-05,2.86775]
[1779274942774,35.53,77464.02,0.0,-0.9859,1e-05,2.86478]
[1779274947779,35.53,77463.66,0.0,-0.98591,1e-05,2.86443]
[1779274952784,35.54,77459.22,0.0,-0.98597,1e-05,2.85342]
[1779274957789,35.54,77459.3,0.0,-0.98596,1e-05,2.85414]
[1779274962794,35.54,77457.27,0.0,-0.98598,1e-05,2.85015]
[1779274967799,35.54,77456.97,0.0,-0.98598,1e-05,2.85008]
[1779274972805,35.54,77456.88,0.0,-0.98598,1e-05,2.85042]
[1779274978811,35.54,77456.27,0.0,-0.98599,1e-05,2.84974]
[1779274983816,35.54,77456.76,0.0,-0.98598,1e-05,2.85141]
[1779274988821,35.55,77456.85,0.0,-0.98597,1e-05,2.85217]
[1779274990823,35.55,77447.03,0.0,-0.98609,1e-05,2.83046]
[1779274995828,35.55,77450.47,0.0,-0.98605,1e-05,2.83883]
[1779275000834,35.55,77448.55,0.0,-0.98607,1e-05,2.83522]
[1779275005841,35.55,77447.22,0.0,-0.98608,1e-05,2.83294]
[1779275006842,35.55,77442.33,0.0,-0.98614,1e-05,2.82219]
[1779275012853,35.55,77443.54,0.0,-0.98613,1e-05,2.82433]
[1779275017858,35.56,77444.18,0.0,-0.98611,1e-05,2.82652]
[1779275022863,35.56,77446.24,0.0,-0.98608,1e-05,2.83183]
[1779275027868,35.56,77445.82,0.0,-0.98609,1e-05,2.83162]
[1779275032874,35.56,77445.22,0.0,-0.98609,1e-05,2.83099]
[1779275037879,35.56,77444.88,0.0,-0.98609,1e-05,2.83096]
[1779275043819,35.57,77445.85,0.0,-0.98607,1e-05,2.83396]
[1779275048890,35.57,77448.42,0.0,-0.98604,1e-05,2.84037]
[1779275054895,35.57,77447.99,0.0,-0.98604,1e-05,2.84015]
[1779275059903,35.57,77447.18,0.0,-0.98604,1e-05,2.839]
[1779275064908,35.57,77446.68,0.0,-0.98605,1e-05,2.83854]
[1779275069913,35.57,77447.53,0.0,-0.98603,1e-05,2.84108]
[1779275075919,35.58,77448.53,0.0,-0.98602,1e-05,2.84256]
[1779275080926,35.58,77448.18,0.0,-0.98602,1e-05,2.84238]
[1779275085931,35.58,77446.41,0.0,-0.98604,1e-05,2.83907]
[1779275089935,35.58,77451.49,0.0,-0.98598,1e-05,2.85092]
[1779275093929,35.58,77455.62,0.0,-0.98592,1e-05,2.86056]
[1779275094940,35.58,77463.27,0.0,-0.98582,1e-05,2.87787]
[1779275096942,35.58,77470.7,0.0,-0.98573,1e-05,2.89479]
[1779275098944,35.58,77479.71,0.0,-0.98561,1e-05,2.91531]
[1779275103948,35.58,77480.86,0.0,-0.9856,1e-05,2.91791]
[1779275108953,35.58,77482.49,0.0,-0.98558,1e-05,2.92157]
[1779275113958,35.58,77484.46,0.0,-0.98555,1e-05,2.92603]
[1779275119964,35.58,77484.74,0.0,-0.98555,1e-05,2.92654]
[1779275124969,35.58,77487.83,0.0,-0.98551,1e-05,2.93348]
[1779275129974,35.58,77488.08,0.0,-0.98551,1e-05,2.93389]
[1779275134979,35.58,77494.28,0.0,-0.98544,1e-05,2.94643]
[1779275139984,35.58,77492.5,0.0,-0.98546,1e-05,2.94206]
[1779275144989,35.58,77492.12,0.0,-0.98547,1e-05,2.94098]
[1779275149994,35.58,77493.99,0.0,-0.98544,1e-05,2.94502]
[1779275156000,35.58,77495.78,0.0,-0.98542,1e-05,2.94882]
[1779275161005,35.58,77495.38,0.0,-0.98543,1e-05,2.94761]
[1779275166010,35.58,77496.32,0.0,-0.98542,1e-05,2.94949]
[1779275171020,35.58,77496.39,0.0,-0.98542,1e-05,2.94935]
[1779275173022,35.57,77503.17,0.0,-0.98533,1e-05,2.96485]
[1779275178027,35.57,77499.85,0.0,-0.98538,1e-05,2.9568]
[1779275183032,35.57,77496.92,0.0,-0.98542,1e-05,2.94971]
[1779275188037,35.57,77495.96,0.0,-0.98543,1e-05,2.9472]
[1779275193042,35.57,77494.05,0.0,-0.98547,1e-05,2.94103]
[1779275194635,35.57,77496.71,0.0,-0.98543,1e-05,2.94703]
[1779275200050,35.57,77499.91,0.0,-0.98539,1e-05,2.95407]
[1779275205055,35.57,77500.16,0.0,-0.98539,1e-05,2.95431]
[1779275211061,35.57,77501.77,0.0,-0.98537,1e-05,2.95764]
[1779275216066,35.57,77502.13,0.0,-0.98537,1e-05,2.95809]
[1779275221060,35.57,77497.94,0.0,-0.98543,1e-05,2.94812]
[1779275224844,35.57,77494.51,0.0,-0.98547,1e-05,2.94006]
[1779275226078,35.57,77488.65,0.0,-0.98555,1e-05,2.9266]
[1779275231083,35.57,77484.11,0.0,-0.98561,1e-05,2.91617]
[1779275236088,35.57,77483.61,0.0,-0.98561,1e-05,2.91507]
[1779275241096,35.57,77484.6,0.0,-0.9856,1e-05,2.91732]
[1779275246101,35.57,77487.28,0.0,-0.98556,1e-05,2.92464]
[1779275250105,35.57,77479.35,0.0,-0.98566,1e-05,2.90652]
[1779275256111,35.58,77482.67,0.0,-0.9856,1e-05,2.91632]
[1779275261116,35.58,77484.43,0.0,-0.98558,1e-05,2.92031]
[1779275266122,35.58,77486.41,0.0,-0.98556,1e-05,2.92478]
[1779275271127,35.58,77487.11,0.0,-0.98555,1e-05,2.92629]
[1779275275131,35.58,77492.32,0.0,-0.98548,1e-05,2.93811]
[1779275280136,35.58,77492.15,0.0,-0.98548,1e-05,2.93751]
[1779275285140,35.58,77493.52,0.0,-0.98545,1e-05,2.94295]
[1779275290145,35.58,77491.29,0.0,-0.98548,1e-05,2.9376]
[1779275296151,35.59,77493.0,0.0,-0.98543,1e-05,2.94621]
[1779275301156,35.61,77493.42,0.0,-0.9854,1e-05,2.95187]
[1779275306161,35.62,77492.26,0.0,-0.98538,1e-05,2.95509]
[1779275311170,35.64,77492.98,0.0,-0.98535,1e-05,2.96106]
[1779275316176,35.65,77494.1,0.0,-0.9853,1e-05,2.96943]
[1779275321181,35.66,77493.06,0.0,-0.98528,1e-05,2.97276]
[1779275325185,35.67,77486.85,0.0,-0.98534,1e-05,2.96173]
[1779275330190,35.69,77485.89,0.0,-0.98532,1e-05,2.9653]
[1779275335195,35.7,77486.2,0.0,-0.98528,1e-05,2.97175]
[1779275340200,35.7,77485.8,0.0,-0.98529,1e-05,2.97028]
[1779275345205,35.7,77485.79,0.0,-0.9853,1e-05,2.96971]
[1779275350210,35.71,77488.04,0.0,-0.98524,1e-05,2.97935]
[1779275355215,35.72,77487.67,0.0,-0.98521,1e-05,2.98409]
[1779275360221,35.74,77489.08,0.0,-0.98516,1e-05,2.99291]
[1779275365226,35.75,77485.74,0.0,-0.98518,1e-05,2.99069]
[1779275370236,35.76,77468.25,0.0,-0.98539,1e-05,2.95342]
[1779275375241,35.77,77466.05,0.0,-0.98539,1e-05,2.95264]
[1779275381207,35.79,77465.73,0.0,-0.98535,1e-05,2.95882]
[1779275387253,35.81,77465.56,0.0,-0.98532,1e-05,2.96528]
[1779275392258,35.83,77465.22,0.0,-0.98528,1e-05,2.97214]
[1779275397263,35.85,77464.44,0.0,-0.98523,1e-05,2.97924]
[1779275403269,35.88,77464.04,0.0,-0.98518,1e-05,2.98891]
[1779275409275,35.9,77464.09,0.0,-0.98512,1e-05,2.99952]
[1779275414280,35.92,77463.76,0.0,-0.98507,1e-05,3.00741]
[1779275419285,35.94,77466.19,0.0,-0.98499,1e-05,3.02162]
[1779275421287,35.95,77473.9,0.0,-0.98487,1e-05,3.04295]
[1779275427293,35.98,77475.14,0.0,-0.9848,1e-05,3.05581]
[1779275432300,35.99,77476.25,0.0,-0.98476,1e-05,3.06248]
[1779275437305,36.0,77480.22,0.0,-0.98468,1e-05,3.0761]
[1779275442310,36.01,77480.65,0.0,-0.98465,1e-05,3.0801]
[1779275447315,36.01,77477.55,0.0,-0.98469,1e-05,3.07451]
[1779275452320,36.02,77475.62,0.0,-0.9847,1e-05,3.0717]
[1779275457325,36.02,77475.62,0.0,-0.98469,1e-05,3.07346]
[1779275462330,36.03,77473.61,0.0,-0.98471,1e-05,3.0705]
[1779275468336,36.03,77475.08,0.0,-0.98468,1e-05,3.07601]
[1779275473341,36.04,77473.99,0.0,-0.98468,1e-05,3.07516]
[1779275478346,36.04,77471.63,0.0,-0.9847,1e-05,3.07136]
[1779275484352,36.05,77471.59,0.0,-0.98469,1e-05,3.07334]
[1779275489357,36.05,77473.61,0.0,-0.98465,1e-05,3.07978]
[1779275494362,36.06,77475.1,0.0,-0.98461,1e-05,3.08712]
[1779275499367,36.07,77473.8,0.0,-0.98461,1e-05,3.08691]
[1779275504372,36.07,77472.05,0.0,-0.98463,1e-05,3.0844]
[1779275509377,36.08,77471.58,0.0,-0.98462,1e-05,3.08489]
[1779275514382,36.08,77470.64,0.0,-0.98463,1e-05,3.08429]
[1779275519387,36.09,77469.91,0.0,-0.98463,1e-05,3.08418]
[1779275524392,36.1,77471.19,0.0,-0.98458,1e-05,3.09133]
[1779275529397,36.12,77467.21,0.0,-0.98459,1e-05,3.08981]
[1779275534402,36.12,77465.87,0.0,-0.98459,1e-05,3.08947]
[1779275538406,36.14,77458.97,0.0,-0.98465,1e-05,3.07957]
[1779275539328,36.14,77458.97,0.0,-0.98464,1e-05,3.08119]
[1779275540408,36.14,77451.54,0.0,-0.98474,1e-05,3.06409]
[1779275546414,36.15,77454.25,0.0,-0.98469,1e-05,3.07249]
[1779275552417,36.15,77456.6,0.0,-0.98466,1e-05,3.07835]
[1779275558426,36.16,77450.29,0.0,-0.98473,1e-05,3.06554]
[1779275563431,36.16,77451.47,0.0,-0.9847,1e-05,3.07001]
[1779275568436,36.17,77452.68,0.0,-0.98468,1e-05,3.07449]
[1779275573441,36.17,77455.04,0.0,-0.98464,1e-05,3.08164]
[1779275580448,36.18,77455.56,0.0,-0.98462,1e-05,3.08503]
[1779275585647,36.18,77456.08,0.0,-0.9846,1e-05,3.08779]
[1779275591459,36.18,77456.9,0.0,-0.98458,1e-05,3.09152]
[1779275597464,36.19,77457.37,0.0,-0.98456,1e-05,3.09439]
[1779275602469,36.19,77457.98,0.0,-0.98455,1e-05,3.09727]
[1779275608475,36.2,77458.39,0.0,-0.98453,1e-05,3.09995]
[1779275613480,36.2,77458.69,0.0,-0.98453,1e-05,3.10045]
[1779275617488,36.2,77447.92,0.0,-0.98466,1e-05,3.07629]
[1779275622493,36.21,77449.57,0.0,-0.98463,1e-05,3.08175]
[1779275627498,36.21,77452.7,0.0,-0.98458,1e-05,3.0906]
[1779275633504,36.22,77453.5,0.0,-0.98454,1e-05,3.09801]
[1779275639021,36.25,77453.54,0.0,-0.98448,1e-05,3.10735]
[1779275644515,36.26,77454.9,0.0,-0.98442,1e-05,3.11818]
[1779275649520,36.28,77455.12,0.0,-0.98437,1e-05,3.12623]
[1779275654525,36.3,77455.67,0.0,-0.98434,1e-05,3.13245]
[1779275659530,36.3,77454.12,0.0,-0.98435,1e-05,3.13113]
[1779275664535,36.32,77452.74,0.0,-0.98432,1e-05,3.13526]
[1779275667538,36.33,77445.71,0.0,-0.9844,1e-05,3.12181]
[1779275672543,36.34,77442.12,0.0,-0.98443,1e-05,3.1167]
[1779275677548,36.34,77439.87,0.0,-0.98445,1e-05,3.11257]
[1779275682553,36.35,77431.49,0.0,-0.98455,1e-05,3.09542]
[1779275685556,36.35,77424.5,0.0,-0.98464,1e-05,3.07989]
[1779275688559,36.35,77418.8,0.0,-0.98471,1e-05,3.0675]
[1779275690561,36.35,77413.62,0.0,-0.98477,1e-05,3.05564]
[1779275695566,36.35,77412.53,0.0,-0.98479,1e-05,3.05237]
[1779275700571,36.35,77415.84,0.0,-0.98475,1e-05,3.05931]
[1779275702573,36.35,77422.35,0.0,-0.98467,1e-05,3.07412]
[1779275708579,36.35,77424.4,0.0,-0.98465,1e-05,3.0778]
[1779275714589,36.35,77428.39,0.0,-0.98459,1e-05,3.08795]
[1779275715556,36.35,77428.39,0.0,-0.98459,1e-05,3.08821]
[1779275716591,36.35,77435.55,0.0,-0.98449,1e-05,3.10526]
[1779275719584,36.36,77430.3,0.0,-0.98453,1e-05,3.0975]
[1779275724602,36.38,77431.03,0.0,-0.98448,1e-05,3.10685]
[1779275728367,36.39,77435.55,0.0,-0.98438,1e-05,3.12347]
[1779275733613,36.41,77438.39,0.0,-0.98431,1e-05,3.13595]
[1779275739619,36.43,77441.76,0.0,-0.98421,1e-05,3.15267]
[1779275741621,36.44,77447.38,0.0,-0.98412,1e-05,3.16888]
[1779275746626,36.46,77448.25,0.0,-0.98407,1e-05,3.178]
[1779275752632,36.48,77447.38,0.0,-0.98403,1e-05,3.18428]
[1779275757637,36.5,77444.32,0.0,-0.98403,1e-05,3.18386]
[1779275762642,36.51,77444.39,0.0,-0.98399,1e-05,3.19093]
[1779275767647,36.53,77445.14,0.0,-0.98394,1e-05,3.19954]
[1779275772652,36.55,77442.35,0.0,-0.98394,1e-05,3.1996]
[1779275777657,36.56,77443.25,0.0,-0.98389,1e-05,3.20851]
[1779275781661,36.58,77437.69,0.0,-0.98393,1e-05,3.20052]
[1779275786666,36.59,77436.43,0.0,-0.98391,1e-05,3.20425]
[1779275791671,36.61,77436.47,0.0,-0.98388,1e-05,3.20936]
[1779275796677,36.61,77436.85,0.0,-0.98387,1e-05,3.21051]
[1779275801682,36.61,77437.23,0.0,-0.98387,1e-05,3.21164]
[1779275806687,36.61,77438.37,0.0,-0.98385,1e-05,3.21456]
[1779275811692,36.61,77437.77,0.0,-0.98386,1e-05,3.21333]
[1779275815705,36.61,77445.65,0.0,-0.98375,1e-05,3.23239]
[1779275820710,36.61,77447.64,0.0,-0.98372,1e-05,3.23718]
[1779275829077,36.6,77447.35,0.0,-0.98375,1e-05,3.23243]
[1779275834724,36.59,77446.07,0.0,-0.98378,1e-05,3.22712]
[1779275840730,36.59,77445.75,0.0,-0.9838,1e-05,3.22375]
[1779275845735,36.58,77445.94,0.0,-0.98381,1e-05,3.22207]
[1779275850740,36.58,77445.88,0.0,-0.98382,1e-05,3.21979]
[1779275857553,36.57,77445.68,0.0,-0.98385,1e-05,3.21476]
[1779275862752,36.57,77444.4,0.0,-0.98388,1e-05,3.20964]
[1779275869358,36.56,77444.14,0.0,-0.9839,1e-05,3.20622]
[1779275874672,36.55,77443.95,0.0,-0.98391,1e-05,3.20379]
[1779275880715,36.55,77442.05,0.0,-0.98395,1e-05,3.19695]
[1779275883735,36.55,77442.37,0.0,-0.98395,1e-05,3.19661]
[1779275884743,36.55,77435.91,0.0,-0.98405,1e-05,3.18082]
[1779275889778,36.54,77437.88,0.0,-0.98403,1e-05,3.18375]
[1779275894785,36.54,77438.33,0.0,-0.98403,1e-05,3.18304]
[1779275900792,36.53,77443.19,0.0,-0.98398,1e-05,3.19251]
[1779275905797,36.53,77442.58,0.0,-0.984,1e-05,3.18921]
[1779275910802,36.52,77442.54,0.0,-0.98401,1e-05,3.18732]
[1779275915807,36.52,77444.77,0.0,-0.984,1e-05,3.18924]
[1779275920812,36.51,77444.19,0.0,-0.98401,1e-05,3.18605]
[1779275925817,36.51,77443.72,0.0,-0.98403,1e-05,3.18315]
[1779275930822,36.51,77443.54,0.0,-0.98404,1e-05,3.18099]
[1779275935827,36.5,77443.48,0.0,-0.98406,1e-05,3.17913]
[1779275940832,36.5,77444.82,0.0,-0.98405,1e-05,3.18061]
[1779275945837,36.49,77448.47,0.0,-0.98401,1e-05,3.18757]
[1779275950842,36.49,77448.88,0.0,-0.98401,1e-05,3.18678]
[1779275956848,36.48,77448.65,0.0,-0.98403,1e-05,3.18412]
[1779275961853,36.48,77448.35,0.0,-0.98404,1e-05,3.18167]
[1779275966858,36.47,77448.56,0.0,-0.98405,1e-05,3.18046]
[1779275972356,36.47,77448.56,0.0,-0.98407,1e-05,3.1768]
[1779275977869,36.47,77449.88,0.0,-0.98406,1e-05,3.17828]
[1779275982874,36.46,77451.22,0.0,-0.98405,1e-05,3.17977]
[1779275987879,36.46,77447.95,0.0,-0.98411,1e-05,3.17034]
[1779275992884,36.47,77442.91,0.0,-0.98415,1e-05,3.16314]
[1779275997889,36.48,77435.65,0.0,-0.98422,1e-05,3.15073]
[1779275998890,36.48,77430.05,0.0,-0.9843,1e-05,3.13721]
[1779275999891,36.48,77419.33,0.0,-0.98444,1e-05,3.11172]
[1779276004896,36.48,77416.56,0.0,-0.98448,1e-05,3.10416]
[1779276006898,36.48,77427.98,0.0,-0.98433,1e-05,3.13056]
[1779276011903,36.47,77430.01,0.0,-0.98431,1e-05,3.13406]
[1779276015907,36.47,77437.32,0.0,-0.98422,1e-05,3.15027]
[1779276020912,36.47,77438.52,0.0,-0.98421,1e-05,3.15166]
[1779276026918,36.46,77437.12,0.0,-0.98424,1e-05,3.14663]
[1779276031923,36.46,77435.04,0.0,-0.98429,1e-05,3.13874]
[1779276036930,36.46,77437.38,0.0,-0.98426,1e-05,3.14292]
[1779276042935,36.45,77436.86,0.0,-0.98428,1e-05,3.14006]
[1779276048941,36.45,77437.59,0.0,-0.98428,1e-05,3.14017]
[1779276053946,36.44,77439.49,0.0,-0.98426,1e-05,3.14332]
[1779276059952,36.44,77439.06,0.0,-0.98428,1e-05,3.14067]
[1779276064957,36.44,77436.0,0.0,-0.98432,1e-05,3.13212]
[1779276069962,36.43,77434.88,0.0,-0.98435,1e-05,3.12822]
[1779276074967,36.43,77431.86,0.0,-0.98439,1e-05,3.11993]
[1779276079972,36.43,77432.91,0.0,-0.98439,1e-05,3.12123]
[1779276084977,36.43,77433.3,0.0,-0.98439,1e-05,3.121]
[1779276089982,36.42,77434.04,0.0,-0.98439,1e-05,3.12156]
[1779276094987,36.42,77434.18,0.0,-0.9844,1e-05,3.11915]
[1779276099992,36.42,77432.25,0.0,-0.98443,1e-05,3.11345]
[1779276104997,36.41,77428.15,0.0,-0.98449,1e-05,3.10275]
[1779276110002,36.41,77423.05,0.0,-0.98457,1e-05,3.08989]
[1779276115014,36.41,77420.07,0.0,-0.98461,1e-05,3.08208]
[1779276119018,36.41,77410.99,0.0,-0.98474,1e-05,3.06033]
[1779276124027,36.41,77410.13,0.0,-0.98475,1e-05,3.05772]
[1779276129032,36.41,77409.95,0.0,-0.98476,1e-05,3.0567]
[1779276134037,36.4,77407.95,0.0,-0.98479,1e-05,3.05151]
[1779276138041,36.4,77415.01,0.0,-0.98469,1e-05,3.06743]
[1779276143046,36.4,77419.68,0.0,-0.98464,1e-05,3.07757]
[1779276146049,36.4,77414.22,0.0,-0.98471,1e-05,3.0644]
[1779276151054,36.4,77414.58,0.0,-0.98472,1e-05,3.06298]
[1779276156059,36.4,77411.52,0.0,-0.98476,1e-05,3.05527]
[1779276160063,36.4,77405.95,0.0,-0.98484,1e-05,3.04191]
[1779276165068,36.39,77403.53,0.0,-0.98487,1e-05,3.03589]
[1779276170073,36.39,77402.69,0.0,-0.98489,1e-05,3.03355]
[1779276175078,36.39,77407.17,0.0,-0.98483,1e-05,3.04346]
[1779276180083,36.4,77409.55,0.0,-0.98477,1e-05,3.05346]
[1779276185088,36.42,77409.13,0.0,-0.98475,1e-05,3.05819]
[1779276191094,36.43,77408.6,0.0,-0.98471,1e-05,3.06375]
[1779276196099,36.44,77409.66,0.0,-0.98468,1e-05,3.06929]
[1779276201104,36.46,77410.25,0.0,-0.98464,1e-05,3.07621]
[1779276206109,36.47,77410.49,0.0,-0.98461,1e-05,3.08225]
[1779276211114,36.48,77410.77,0.0,-0.98458,1e-05,3.08673]
[1779276217089,36.5,77411.51,0.0,-0.98453,1e-05,3.09493]
[1779276222119,36.51,77411.46,0.0,-0.9845,1e-05,3.10013]
[1779276228138,36.53,77415.71,0.0,-0.9844,1e-05,3.1177]
[1779276231141,36.54,77421.79,0.0,-0.98429,1e-05,3.1364]
[1779276236146,36.56,77423.8,0.0,-0.98422,1e-05,3.14833]
[1779276241151,36.58,77424.55,0.0,-0.98417,1e-05,3.15721]
[1779276246156,36.59,77424.4,0.0,-0.98413,1e-05,3.16388]
[1779276248158,36.6,77429.87,0.0,-0.98404,1e-05,3.17964]
[1779276254164,36.62,77432.14,0.0,-0.98396,1e-05,3.19321]
[1779276259169,36.64,77435.26,0.0,-0.98388,1e-05,3.20737]
[1779276264174,36.65,77435.15,0.0,-0.98384,1e-05,3.21372]
[1779276269179,36.67,77435.57,0.0,-0.9838,1e-05,3.22126]
[1779276274184,36.69,77438.03,0.0,-0.98373,1e-05,3.232]
[1779276279189,36.7,77438.74,0.0,-0.98369,1e-05,3.2401]
[1779276284194,36.72,77435.58,0.0,-0.98369,1e-05,3.23884]
[1779276289199,36.73,77436.9,0.0,-0.98364,1e-05,3.24831]
[1779276294204,36.75,77438.19,0.0,-0.98358,1e-05,3.25766]
[1779276299209,36.76,77438.36,0.0,-0.98354,1e-05,3.26421]
[1779276304214,36.78,77436.88,0.0,-0.98353,1e-05,3.26674]
[1779276309218,36.79,77436.18,0.0,-0.9835,1e-05,3.27112]
[1779276314223,36.81,77436.79,0.0,-0.98346,1e-05,3.27859]
[1779276319228,36.82,77438.11,0.0,-0.98341,1e-05,3.28774]
[1779276324233,36.84,77438.26,0.0,-0.98337,1e-05,3.29397]
[1779276329604,36.85,77438.57,0.0,-0.98332,1e-05,3.30168]
[1779276335244,36.87,77438.67,0.0,-0.9833,1e-05,3.30599]
[1779276340945,36.88,77438.96,0.0,-0.98325,1e-05,3.31355]
[1779276345981,36.9,77439.05,0.0,-0.98322,1e-05,3.3194]
[1779276351260,36.91,77439.35,0.0,-0.98318,1e-05,3.3257]
[1779276356265,36.92,77439.52,0.0,-0.98314,1e-05,3.33163]
[1779276361270,36.94,77439.62,0.0,-0.98311,1e-05,3.33733]
[1779276366275,36.95,77438.92,0.0,-0.98309,1e-05,3.34103]
[1779276373283,36.97,77437.55,0.0,-0.98306,1e-05,3.3452]
[1779276379289,36.98,77437.86,0.0,-0.98302,1e-05,3.35235]
[1779276384294,37.0,77437.96,0.0,-0.98299,1e-05,3.35786]
[1779276390029,37.01,77438.82,0.0,-0.98294,1e-05,3.3662]
[1779276395308,37.02,77439.58,0.0,-0.98291,1e-05,3.37152]
[1779276401314,37.04,77439.64,0.0,-0.98287,1e-05,3.37776]
[1779276406401,37.05,77439.71,0.0,-0.98284,1e-05,3.38295]
[1779276411436,37.06,77439.59,0.0,-0.98281,1e-05,3.38763]
[1779276419332,37.08,77438.84,0.0,-0.98278,1e-05,3.39366]
[1779276424337,37.09,77435.5,0.0,-0.98279,1e-05,3.3903]
[1779276429342,37.1,77433.75,0.0,-0.98279,1e-05,3.39089]
[1779276434347,37.12,77429.44,0.0,-0.98282,1e-05,3.38514]
[1779276436349,37.12,77424.18,0.0,-0.98289,1e-05,3.37417]
[1779276442355,37.14,77423.91,0.0,-0.98286,1e-05,3.3795]
[1779276447360,37.15,77423.57,0.0,-0.98283,1e-05,3.38361]
[1779276452365,37.16,77429.03,0.0,-0.98273,1e-05,3.40023]
[1779276457370,37.17,77431.0,0.0,-0.98268,1e-05,3.40985]
[1779276463376,37.18,77431.18,0.0,-0.98264,1e-05,3.4159]
[1779276469382,37.2,77431.66,0.0,-0.9826,1e-05,3.42263]
[1779276475388,37.21,77431.77,0.0,-0.98256,1e-05,3.42838]
[1779276480393,37.22,77432.11,0.0,-0.98253,1e-05,3.43372]
[1779276485402,37.23,77432.14,0.0,-0.98251,1e-05,3.43825]
[1779276490407,37.24,77433.49,0.0,-0.98246,1e-05,3.44601]
[1779276495412,37.25,77434.98,0.0,-0.98241,1e-05,3.45405]
[1779276500417,37.26,77434.96,0.0,-0.98239,1e-05,3.4583]
[1779276505422,37.27,77435.48,0.0,-0.98235,1e-05,3.46382]
[1779276510427,37.28,77436.42,0.0,-0.98232,1e-05,3.47036]
[1779276515432,37.29,77436.49,0.0,-0.9823,1e-05,3.47294]
[1779276520437,37.3,77434.18,0.0,-0.98231,1e-05,3.47129]
[1779276525442,37.31,77433.97,0.0,-0.98229,1e-05,3.47488]
[1779276530447,37.32,77433.91,0.0,-0.98226,1e-05,3.47879]
[1779276531448,37.32,77428.55,0.0,-0.98234,1e-05,3.4662]
[1779276536453,37.33,77423.29,0.0,-0.98239,1e-05,3.45724]
[1779276542459,37.35,77420.95,0.0,-0.98239,1e-05,3.45647]
[1779276547464,37.36,77409.58,0.0,-0.98253,1e-05,3.43242]
[1779276552430,37.37,77407.89,0.0,-0.98253,1e-05,3.43264]
[1779276557463,37.38,77408.01,0.0,-0.9825,1e-05,3.43731]
[1779276562483,37.39,77407.63,0.0,-0.98248,1e-05,3.44069]
[1779276567488,37.4,77409.7,0.0,-0.98243,1e-05,3.45009]
[1779276572493,37.41,77410.68,0.0,-0.9824,1e-05,3.455]
[1779276577498,37.42,77414.69,0.0,-0.98231,1e-05,3.46911]
[1779276582503,37.43,77413.72,0.0,-0.9823,1e-05,3.47073]
[1779276588509,37.44,77409.07,0.0,-0.98234,1e-05,3.46403]
[1779276593514,37.45,77407.19,0.0,-0.98235,1e-05,3.46343]
[1779276598519,37.46,77406.69,0.0,-0.98233,1e-05,3.46625]
[1779276603524,37.47,77407.01,0.0,-0.9823,1e-05,3.47108]
[1779276608529,37.48,77406.03,0.0,-0.98229,1e-05,3.47263]
[1779276613534,37.49,77404.44,0.0,-0.98229,1e-05,3.47266]
[1779276618539,37.5,77405.32,0.0,-0.98225,1e-05,3.4788]
[1779276623544,37.51,77404.4,0.0,-0.98224,1e-05,3.48042]
[1779276628549,37.52,77405.95,0.0,-0.9822,1e-05,3.48817]
[1779276633554,37.52,77407.32,0.0,-0.98216,1e-05,3.49366]
[1779276638559,37.53,77407.21,0.0,-0.98214,1e-05,3.49716]
[1779276643564,37.54,77407.95,0.0,-0.98211,1e-05,3.50275]
[1779276648569,37.55,77408.68,0.0,-0.98208,1e-05,3.50825]
[1779276653573,37.56,77409.65,0.0,-0.98204,1e-05,3.5143]
[1779276658578,37.57,77412.54,0.0,-0.98198,1e-05,3.52513]
[1779276663583,37.58,77413.78,0.0,-0.98194,1e-05,3.53172]
[1779276668589,37.58,77416.56,0.0,-0.98188,1e-05,3.54213]
[1779276673593,37.59,77415.27,0.0,-0.98187,1e-05,3.54222]
[1779276679599,37.6,77414.09,0.0,-0.98187,1e-05,3.54328]
[1779276685365,37.61,77414.02,0.0,-0.98184,1e-05,3.54707]
[1779276690610,37.62,77414.33,0.0,-0.98182,1e-05,3.55115]
[1779276695615,37.63,77413.29,0.0,-0.98182,1e-05,3.55003]
[1779276701622,37.64,77412.81,0.0,-0.98181,1e-05,3.55271]
[1779276707627,37.65,77411.82,0.0,-0.9818,1e-05,3.55409]
[1779276710630,37.65,77403.64,0.0,-0.98191,1e-05,3.53541]
[1779276713563,37.66,77402.87,0.0,-0.98191,1e-05,3.53552]
[1779276714634,37.66,77393.91,0.0,-0.98204,1e-05,3.51372]
[1779276719639,37.67,77397.75,0.0,-0.98196,1e-05,3.52685]
[1779276724640,37.67,77400.84,0.0,-0.98189,1e-05,3.53797]
[1779276729649,37.68,77403.76,0.0,-0.98183,1e-05,3.54861]
[1779276735655,37.69,77403.42,0.0,-0.98181,1e-05,3.55164]
[1779276738658,37.69,77408.56,0.0,-0.98172,1e-05,3.56652]
[1779276743663,37.7,77412.19,0.0,-0.98165,2e-05,3.57877]
[1779276748669,37.71,77413.59,0.0,-0.98161,2e-05,3.58528]
[1779276753675,37.72,77409.39,0.0,-0.98167,1e-05,3.57581]
[1779276758680,37.72,77409.99,0.0,-0.98164,2e-05,3.5803]
[1779276763685,37.73,77412.24,0.0,-0.98159,2e-05,3.58894]
[1779276768690,37.74,77413.53,0.0,-0.98155,2e-05,3.59507]
[1779276773695,37.74,77411.07,0.0,-0.98157,2e-05,3.59163]
[1779276778700,37.75,77410.3,0.0,-0.98157,2e-05,3.59254]
[1779276780702,37.75,77416.32,0.0,-0.98147,2e-05,3.60897]
[1779276785707,37.76,77417.83,0.0,-0.98143,2e-05,3.61551]
[1779276790712,37.77,77416.61,0.0,-0.98143,2e-05,3.61504]
[1779276796718,37.77,77416.46,0.0,-0.98142,2e-05,3.61781]
[1779276801723,37.78,77417.42,0.0,-0.98139,2e-05,3.62287]
[1779276806728,37.78,77416.8,0.0,-0.98138,2e-05,3.62388]
[1779276811733,37.79,77416.69,0.0,-0.98137,2e-05,3.62435]
[1779276816738,37.8,77417.94,0.0,-0.98134,2e-05,3.6301]
[1779276821743,37.8,77420.44,0.0,-0.98129,2e-05,3.63894]
[1779276826748,37.81,77420.39,0.0,-0.98127,2e-05,3.64122]
[1779276831753,37.81,77420.68,0.0,-0.98125,2e-05,3.64436]
[1779276836758,37.82,77418.76,0.0,-0.98127,2e-05,3.64181]
[1779276841763,37.83,77423.85,0.0,-0.98118,2e-05,3.65722]
[1779276846768,37.83,77424.11,0.0,-0.98116,2e-05,3.66014]
[1779276851773,37.84,77421.66,0.0,-0.98118,2e-05,3.65607]
[1779276856778,37.84,77423.54,0.0,-0.98114,2e-05,3.66318]
[1779276861784,37.85,77421.43,0.0,-0.98116,2e-05,3.65996]
[1779276867708,37.85,77417.35,0.0,-0.98121,2e-05,3.65218]
[1779276872795,37.86,77416.24,0.0,-0.98122,2e-05,3.64989]
[1779276877800,37.86,77414.5,0.0,-0.98123,2e-05,3.64772]
[1779276882805,37.87,77414.71,0.0,-0.98121,2e-05,3.65055]
[1779276887810,37.87,77414.88,0.0,-0.9812,2e-05,3.65325]
[1779276892815,37.88,77418.13,0.0,-0.98113,2e-05,3.66382]
[1779276897820,37.88,77417.81,0.0,-0.98113,2e-05,3.66517]
[1779276902825,37.89,77418.33,0.0,-0.9811,2e-05,3.66865]
[1779276907830,37.89,77419.27,0.0,-0.98108,2e-05,3.67316]
[1779276912835,37.9,77421.34,0.0,-0.98103,2e-05,3.68056]
[1779276917840,37.9,77422.51,0.0,-0.981,2e-05,3.68557]
[1779276922845,37.91,77424.1,0.0,-0.98097,2e-05,3.69161]
[1779276927850,37.91,77425.14,0.0,-0.98094,2e-05,3.69624]
[1779276932855,37.92,77425.56,0.0,-0.98093,2e-05,3.69739]
[1779276937860,37.92,77435.49,0.0,-0.98077,2e-05,3.72496]
[1779276942865,37.93,77436.07,0.0,-0.98075,2e-05,3.7281]
[1779276947870,37.93,77436.33,0.0,-0.98073,2e-05,3.73036]
[1779276952875,37.93,77435.72,0.0,-0.98073,2e-05,3.73038]
[1779276957880,37.94,77434.67,0.0,-0.98074,2e-05,3.72923]
[1779276962893,37.94,77435.15,0.0,-0.98072,2e-05,3.73204]
[1779276963894,37.94,77427.99,0.0,-0.98083,2e-05,3.71375]
[1779276967898,37.94,77422.59,0.0,-0.98091,2e-05,3.70114]
[1779276968899,37.95,77412.15,0.0,-0.98107,2e-05,3.67458]
[1779276969900,37.95,77405.02,0.0,-0.98117,2e-05,3.65668]
[1779276974905,37.95,77400.66,0.0,-0.98122,2e-05,3.64772]
[1779276979910,37.96,77398.96,0.0,-0.98124,2e-05,3.64563]
[1779276984915,37.96,77397.0,0.0,-0.98125,2e-05,3.64287]
[1779276989920,37.97,77395.27,0.0,-0.98127,2e-05,3.64074]
[1779276994925,37.97,77394.33,0.0,-0.98127,2e-05,3.63886]
[1779276999930,37.98,77394.03,0.0,-0.98127,2e-05,3.6404]
[1779277004935,37.98,77392.22,0.0,-0.98128,2e-05,3.63805]
[1779277006937,37.99,77386.18,0.0,-0.98136,2e-05,3.62358]
[1779277007938,37.99,77380.9,0.0,-0.98144,2e-05,3.61067]
[1779277013944,37.99,77379.2,0.0,-0.98145,2e-05,3.60938]
[1779277018949,38.0,77376.68,0.0,-0.98147,2e-05,3.60556]
[1779277025956,38.01,77376.22,0.0,-0.98146,2e-05,3.60795]
[1779277030961,38.01,77374.72,0.0,-0.98146,2e-05,3.60666]
[1779277035966,38.02,77374.81,0.0,-0.98145,2e-05,3.6094]
[1779277040971,38.03,77375.02,0.0,-0.98143,2e-05,3.61244]
[1779277045976,38.03,77375.08,0.0,-0.98141,2e-05,3.61507]
[1779277050981,38.04,77374.56,0.0,-0.98141,2e-05,3.61618]
[1779277055986,38.04,77374.05,0.0,-0.98141,2e-05,3.61556]
[1779277061992,38.05,77374.64,0.0,-0.98138,2e-05,3.61995]
[1779277066997,38.06,77374.64,0.0,-0.98137,2e-05,3.62235]
[1779277073003,38.06,77373.64,0.0,-0.98136,2e-05,3.62265]
[1779277078008,38.07,77373.0,0.0,-0.98136,2e-05,3.62338]
[1779277080011,38.07,77368.03,0.0,-0.98143,2e-05,3.61174]
[1779277085242,38.08,77369.18,0.0,-0.98139,2e-05,3.61756]
[1779277091022,38.08,77368.15,0.0,-0.98139,2e-05,3.61735]
[1779277096027,38.09,77368.57,0.0,-0.98137,2e-05,3.6208]
[1779277101032,38.12,77364.72,0.0,-0.98137,2e-05,3.62191]
[1779277106037,38.12,77366.62,0.0,-0.98132,2e-05,3.62904]
[1779277111042,38.13,77363.79,0.0,-0.98136,2e-05,3.62236]
[1779277116047,38.13,77365.06,0.0,-0.98133,2e-05,3.6279]
[1779277121052,38.14,77364.86,0.0,-0.98132,2e-05,3.62962]
[1779277126057,38.14,77366.64,0.0,-0.98128,2e-05,3.63635]
[1779277131062,38.15,77368.49,0.0,-0.98124,2e-05,3.64323]
[1779277137068,38.15,77369.58,0.0,-0.9812,2e-05,3.64854]
[1779277142073,38.16,77371.02,0.0,-0.98117,2e-05,3.65426]
[1779277147078,38.16,77372.61,0.0,-0.98113,2e-05,3.66034]
[1779277152083,38.17,77373.75,0.0,-0.9811,2e-05,3.66525]
[1779277158089,38.17,77374.29,0.0,-0.98108,2e-05,3.66893]
[1779277163788,38.18,77375.54,0.0,-0.98105,2e-05,3.6744]
[1779277169100,38.18,77376.77,0.0,-0.98102,2e-05,3.6794]
[1779277174105,38.19,77377.24,0.0,-0.98101,2e-05,3.68063]
[1779277179110,38.19,77381.33,0.0,-0.98094,2e-05,3.69283]
[1779277184115,38.2,77378.53,0.0,-0.98097,2e-05,3.68739]
[1779277190121,38.2,77377.77,0.0,-0.98097,2e-05,3.68752]
[1779277195126,38.21,77377.34,0.0,-0.98096,2e-05,3.68816]
[1779277201050,38.21,77377.58,0.0,-0.98095,2e-05,3.69086]
[1779277206085,38.21,77373.86,0.0,-0.98099,2e-05,3.68304]
[1779277211120,38.22,77373.83,0.0,-0.98098,2e-05,3.68473]
[1779277217148,38.22,77373.52,0.0,-0.98098,2e-05,3.68606]
[1779277222153,38.23,77373.81,0.0,-0.98096,2e-05,3.68853]
[1779277227158,38.23,77373.41,0.0,-0.98096,2e-05,3.6892]
[1779277232163,38.24,77373.72,0.0,-0.98095,2e-05,3.6899]
[1779277237168,38.24,77372.99,0.0,-0.98095,2e-05,3.68972]
[1779277242175,38.24,77370.29,0.0,-0.98098,2e-05,3.68454]
[1779277244177,38.24,77359.18,0.0,-0.98115,2e-05,3.65615]
[1779277249182,38.24,77352.68,0.0,-0.98126,2e-05,3.63787]
[1779277253186,38.24,77347.39,0.0,-0.98135,2e-05,3.62322]
[1779277258191,38.23,77342.98,0.0,-0.98142,1e-05,3.61063]
[1779277263196,38.23,77341.42,0.0,-0.98145,1e-05,3.60534]
[1779277268201,38.23,77343.57,0.0,-0.98143,1e-05,3.60941]
[1779277274208,38.22,77342.46,0.0,-0.98146,1e-05,3.605]
[1779277279213,38.22,77337.94,0.0,-0.98153,1e-05,3.59233]
[1779277284218,38.21,77336.18,0.0,-0.98159,1e-05,3.58254]
[1779277289223,38.2,77334.74,0.0,-0.98162,1e-05,3.57783]
[1779277294228,38.19,77334.66,0.0,-0.98167,1e-05,3.56916]
[1779277299233,38.19,77334.21,0.0,-0.98168,1e-05,3.56705]
[1779277304238,38.18,77332.16,0.0,-0.98172,1e-05,3.56098]
[1779277309243,38.18,77328.71,0.0,-0.98178,1e-05,3.54993]
[1779277314249,38.17,77327.53,0.0,-0.98181,1e-05,3.54472]
[1779277319254,38.17,77321.78,0.0,-0.98191,1e-05,3.52835]
[1779277324259,38.17,77320.61,0.0,-0.98193,1e-05,3.52482]
[1779277329264,38.15,77321.37,0.0,-0.98196,1e-05,3.52076]
[1779277334269,38.14,77321.65,0.0,-0.98197,1e-05,3.5189]
[1779277339274,38.14,77316.91,0.0,-0.98204,1e-05,3.50666]
[1779277344279,38.14,77315.84,0.0,-0.98206,1e-05,3.50357]
[1779277349288,38.14,77307.41,0.0,-0.98218,1e-05,3.48242]
[1779277350289,38.14,77277.21,0.0,-0.98261,1e-05,3.40945]
[1779277352291,38.15,77298.64,0.0,-0.9823,1e-05,3.46147]
[1779277353292,38.15,77304.18,0.0,-0.98222,1e-05,3.47504]
[1779277355294,38.15,77295.98,0.0,-0.98234,1e-05,3.4549]
[1779277356295,38.15,77301.2,0.0,-0.98227,1e-05,3.46766]
[1779277357296,38.15,77306.43,0.0,-0.98219,1e-05,3.48049]
[1779277360299,38.15,77311.54,0.0,-0.98212,1e-05,3.49291]
[1779277366305,38.15,77309.99,0.0,-0.98214,1e-05,3.48871]
[1779277372269,38.15,77308.91,0.0,-0.98216,1e-05,3.48573]
[1779277378311,38.14,77305.28,0.0,-0.98222,1e-05,3.47654]
[1779277383323,38.14,77306.15,0.0,-0.9822,1e-05,3.47848]
[1779277388328,38.14,77307.05,0.0,-0.98219,1e-05,3.48047]
[1779277390330,38.14,77301.69,0.0,-0.98227,1e-05,3.46723]
[1779277395335,38.14,77300.59,0.0,-0.98229,1e-05,3.46445]
[1779277400340,38.14,77304.54,0.0,-0.98223,1e-05,3.47405]
[1779277401341,38.14,77310.76,0.0,-0.98214,1e-05,3.48931]
[1779277406346,38.14,77313.38,0.0,-0.9821,1e-05,3.49545]
[1779277411351,38.14,77313.55,0.0,-0.98211,1e-05,3.49382]
[1779277415357,38.14,77306.53,0.0,-0.98222,1e-05,3.4763]
[1779277417261,38.14,77303.79,0.0,-0.98226,1e-05,3.46951]
[1779277422364,38.14,77302.15,0.0,-0.98228,1e-05,3.46543]
[1779277428370,38.14,77301.57,0.0,-0.98229,1e-05,3.46389]
[1779277433375,38.14,77304.34,0.0,-0.98225,1e-05,3.4706]
[1779277435377,38.14,77310.14,0.0,-0.98217,1e-05,3.48479]
[1779277438380,38.14,77317.08,0.0,-0.98207,1e-05,3.5017]
[1779277442384,38.14,77322.39,0.0,-0.98199,1e-05,3.51448]
[1779277447389,38.14,77319.14,0.0,-0.98204,1e-05,3.50593]
[1779277453395,38.14,77320.75,0.0,-0.98202,1e-05,3.50939]
[1779277458400,38.13,77322.27,0.0,-0.982,1e-05,3.51267]
[1779277463405,38.13,77318.18,0.0,-0.98206,1e-05,3.50212]
[1779277468410,38.13,77326.35,0.0,-0.98195,1e-05,3.52194]
[1779277473415,38.13,77327.13,0.0,-0.98195,1e-05,3.52155]
[1779277478420,38.13,77324.89,0.0,-0.98198,1e-05,3.51544]
[1779277483425,38.13,77326.44,0.0,-0.98196,1e-05,3.51876]
[1779277488430,38.13,77327.68,0.0,-0.98195,1e-05,3.5213]
[1779277493435,38.13,77329.02,0.0,-0.98193,1e-05,3.52408]
[1779277498440,38.12,77330.51,0.0,-0.98191,1e-05,3.52717]
[1779277502444,38.12,77335.94,0.0,-0.98184,1e-05,3.54018]
[1779277507448,38.12,77333.22,0.0,-0.98188,1e-05,3.53273]
[1779277512453,38.12,77335.27,0.0,-0.98186,1e-05,3.53714]
[1779277517458,38.12,77334.92,0.0,-0.98187,1e-05,3.53559]
[1779277522463,38.12,77334.03,0.0,-0.98188,1e-05,3.5327]
[1779277527468,38.11,77333.85,0.0,-0.98189,1e-05,3.53161]
[1779277533397,38.11,77333.1,0.0,-0.98191,1e-05,3.52726]
[1779277538478,38.11,77330.63,0.0,-0.98195,1e-05,3.52056]
[1779277544474,38.11,77331.45,0.0,-0.98194,1e-05,3.52194]
[1779277549489,38.11,77335.34,0.0,-0.98189,1e-05,3.53103]
[1779277554494,38.11,77335.12,0.0,-0.9819,1e-05,3.52988]
[1779277559499,38.11,77335.24,0.0,-0.9819,1e-05,3.52956]
[1779277564504,38.1,77335.02,0.0,-0.98191,1e-05,3.52839]
[1779277569653,38.1,77332.84,0.0,-0.98194,1e-05,3.52241]
[1779277575515,38.1,77332.77,0.0,-0.98195,1e-05,3.52159]
[1779277580520,38.1,77333.33,0.0,-0.98194,1e-05,3.52245]
[1779277585525,38.1,77335.05,0.0,-0.98192,1e-05,3.52613]
[1779277590530,38.1,77333.16,0.0,-0.98195,1e-05,3.52089]
[1779277595535,38.1,77331.19,0.0,-0.98199,1e-05,3.51376]
[1779277600540,38.1,77331.36,0.0,-0.98199,1e-05,3.51371]
[1779277605545,38.09,77335.94,0.0,-0.98193,1e-05,3.52457]
[1779277610551,38.09,77339.63,0.0,-0.98188,1e-05,3.53319]
[1779277615557,38.09,77339.85,0.0,-0.98188,1e-05,3.5331]
[1779277620562,38.09,77341.88,0.0,-0.98185,1e-05,3.53751]
[1779277625567,38.09,77347.08,0.0,-0.98178,1e-05,3.54977]
[1779277630572,38.09,77345.27,0.0,-0.98181,1e-05,3.54448]
[1779277635578,38.08,77347.83,0.0,-0.98178,1e-05,3.55013]
[1779277636579,38.08,77339.38,0.0,-0.9819,1e-05,3.5289]
[1779277641584,38.08,77339.46,0.0,-0.98191,1e-05,3.5285]
[1779277646868,38.08,77338.47,0.0,-0.98192,1e-05,3.52536]
[1779277652596,38.08,77336.14,0.0,-0.98197,1e-05,3.51731]
[1779277658602,38.08,77336.43,0.0,-0.98197,1e-05,3.51742]
[1779277661605,38.08,77354.97,0.0,-0.9817,1e-05,3.56337]
[1779277666610,38.07,77356.94,0.0,-0.98167,1e-05,3.56742]
[1779277671615,38.07,77357.14,0.0,-0.98168,1e-05,3.56699]
[1779277676620,38.07,77356.99,0.0,-0.98168,1e-05,3.56572]
[1779277681625,38.07,77357.5,0.0,-0.98168,1e-05,3.56612]
[1779277686630,38.07,77358.43,0.0,-0.98167,1e-05,3.56755]
[1779277691635,38.06,77358.47,0.0,-0.98168,1e-05,3.56674]
[1779277697544,38.06,77359.64,0.0,-0.98167,1e-05,3.56858]
[1779277702579,38.06,77359.45,0.0,-0.98168,1e-05,3.5672]
[1779277703647,38.06,77353.86,0.0,-0.98176,1e-05,3.553]
[1779277709628,38.06,77353.66,0.0,-0.98177,1e-05,3.5516]
[1779277714659,38.05,77352.61,0.0,-0.9818,1e-05,3.54648]
[1779277719664,38.05,77351.63,0.0,-0.98182,1e-05,3.54331]
[1779277724669,38.05,77352.18,0.0,-0.98181,1e-05,3.54402]
[1779277729674,38.05,77351.07,0.0,-0.98183,1e-05,3.54055]
[1779277734679,38.05,77350.8,0.0,-0.98184,1e-05,3.53921]
[1779277739684,38.05,77344.99,0.0,-0.98193,1e-05,3.52414]
[1779277743688,38.05,77334.11,0.0,-0.98209,1e-05,3.49677]
[1779277744689,38.05,77328.22,0.0,-0.98218,1e-05,3.48217]
[1779277745690,38.05,77317.37,0.0,-0.98233,1e-05,3.45548]
[1779277749694,38.05,77310.2,0.0,-0.98244,1e-05,3.43798]
[1779277754699,38.05,77308.83,0.0,-0.98245,1e-05,3.43487]
[1779277759704,38.05,77306.79,0.0,-0.98248,1e-05,3.43013]
[1779277764709,38.05,77302.95,0.0,-0.98254,1e-05,3.42113]
[1779277766711,38.05,77307.99,0.0,-0.98246,1e-05,3.43351]
[1779277771716,38.05,77308.51,0.0,-0.98246,1e-05,3.43329]
[1779277776721,38.05,77308.44,0.0,-0.98246,1e-05,3.43335]
[1779277781726,38.05,77308.22,0.0,-0.98246,1e-05,3.43306]
[1779277786731,38.05,77308.59,0.0,-0.98246,1e-05,3.4342]
[1779277791736,38.05,77306.5,0.0,-0.98249,1e-05,3.42934]
[1779277796741,38.05,77306.65,0.0,-0.98248,1e-05,3.42995]
[1779277801746,38.05,77307.66,0.0,-0.98247,1e-05,3.43268]
[1779277806751,38.05,77305.62,0.0,-0.98249,1e-05,3.42795]
[1779277811756,38.05,77306.77,0.0,-0.98248,1e-05,3.43102]
[1779277816761,38.05,77306.3,0.0,-0.98248,1e-05,3.43013]
[1779277821766,38.05,77306.28,0.0,-0.98248,1e-05,3.43032]
[1779277826771,38.06,77303.32,0.0,-0.98252,1e-05,3.42341]
[1779277831776,38.06,77303.6,0.0,-0.98252,1e-05,3.42268]
[1779277836780,38.06,77307.43,0.0,-0.98247,1e-05,3.43229]
[1779277841785,38.06,77307.41,0.0,-0.98247,1e-05,3.43248]
[1779277846790,38.06,77304.67,0.0,-0.9825,1e-05,3.42609]
[1779277851795,38.06,77306.34,0.0,-0.98248,1e-05,3.43044]
[1779277856800,38.06,77306.87,0.0,-0.98247,1e-05,3.43198]
[1779277858802,38.06,77294.73,0.0,-0.98264,1e-05,3.40257]
[1779277863807,38.07,77292.87,0.0,-0.98264,1e-05,3.4021]
[1779277868812,38.08,77289.07,0.0,-0.98268,1e-05,3.39546]
[1779277873817,38.08,77289.05,0.0,-0.98268,1e-05,3.39594]
[1779277878822,38.08,77289.17,0.0,-0.98267,1e-05,3.39677]
[1779277883829,38.08,77285.83,0.0,-0.98272,1e-05,3.38925]
[1779277889835,38.08,77283.37,0.0,-0.98275,1e-05,3.38404]
[1779277893839,38.08,77277.67,0.0,-0.98283,1e-05,3.36915]
[1779277896842,38.08,77272.56,0.0,-0.9829,1e-05,3.35735]
[1779277901847,38.09,77270.96,0.0,-0.98292,1e-05,3.35439]
[1779277906852,38.09,77269.77,0.0,-0.98293,1e-05,3.35241]
[1779277911857,38.09,77274.67,0.0,-0.98286,1e-05,3.36504]
[1779277916862,38.09,77274.82,0.0,-0.98285,1e-05,3.36617]
[1779277921867,38.09,77277.59,0.0,-0.98281,1e-05,3.37356]
[1779277925871,38.1,77283.23,0.0,-0.98272,1e-05,3.38767]
[1779277930875,38.1,77284.22,0.0,-0.98271,1e-05,3.39064]
[1779277935880,38.1,77286.19,0.0,-0.98268,1e-05,3.39594]
[1779277940885,38.1,77288.45,0.0,-0.98264,1e-05,3.40191]
[1779277945890,38.1,77292.96,0.0,-0.98257,1e-05,3.41329]
[1779277950895,38.1,77293.15,0.0,-0.98257,1e-05,3.4141]
[1779277955900,38.1,77293.93,0.0,-0.98256,1e-05,3.41465]
[1779277960905,38.1,77297.47,0.0,-0.98251,1e-05,3.42356]
[1779277962907,38.1,77302.46,0.0,-0.98244,1e-05,3.4358]
[1779277967912,38.1,77310.23,0.0,-0.98233,1e-05,3.45494]
[1779277972917,38.1,77311.78,0.0,-0.98231,1e-05,3.45873]
[1779277977922,38.1,77312.17,0.0,-0.9823,1e-05,3.45967]
[1779277982928,38.1,77314.15,0.0,-0.98227,1e-05,3.46449]
[1779277987932,38.1,77314.2,0.0,-0.98227,1e-05,3.46455]
[1779277992937,38.1,77315.43,0.0,-0.98225,1e-05,3.46751]
[1779277998943,38.1,77314.42,0.0,-0.98227,1e-05,3.46494]
[1779278004949,38.1,77314.21,0.0,-0.98227,1e-05,3.46434]
[1779278009954,38.1,77315.16,0.0,-0.98226,1e-05,3.46659]
[1779278014959,38.1,77316.16,0.0,-0.98225,1e-05,3.46723]
[1779278019964,38.1,77315.41,0.0,-0.98226,1e-05,3.46532]
[1779278025970,38.1,77314.54,0.0,-0.98228,1e-05,3.4631]
[1779278030974,38.1,77314.79,0.0,-0.98227,1e-05,3.46366]
[1779278036980,38.1,77313.06,0.0,-0.9823,1e-05,3.45938]
[1779278042978,38.1,77312.88,0.0,-0.9823,1e-05,3.45891]
[1779278047991,38.1,77313.09,0.0,-0.9823,1e-05,3.4594]
[1779278052996,38.1,77312.66,0.0,-0.98231,1e-05,3.45833]
[1779278059002,38.1,77312.36,0.0,-0.98231,1e-05,3.4576]
[1779278064011,38.1,77312.08,0.0,-0.98231,1e-05,3.45691]
[1779278069162,38.1,77312.52,0.0,-0.98231,1e-05,3.45797]
[1779278075022,38.1,77312.19,0.0,-0.98232,1e-05,3.45544]
[1779278080027,38.1,77310.82,0.0,-0.98234,1e-05,3.45213]
[1779278085032,38.1,77310.95,0.0,-0.98234,1e-05,3.45249]
[1779278090037,38.1,77310.97,0.0,-0.98234,1e-05,3.45258]
[1779278095042,38.1,77310.95,0.0,-0.98234,1e-05,3.45256]
[1779278100054,38.1,77310.91,0.0,-0.98234,1e-05,3.45249]
[1779278105059,38.1,77310.61,0.0,-0.98234,1e-05,3.45181]
[1779278110064,38.1,77311.58,0.0,-0.98233,1e-05,3.45422]
[1779278115069,38.1,77311.31,0.0,-0.98233,1e-05,3.45359]
[1779278120074,38.1,77311.27,0.0,-0.98233,1e-05,3.45352]
[1779278125079,38.1,77316.35,0.0,-0.98226,1e-05,3.46598]
[1779278130084,38.1,77320.71,0.0,-0.9822,1e-05,3.47657]
[1779278135089,38.1,77317.77,0.0,-0.98225,1e-05,3.46748]
[1779278140094,38.1,77317.76,0.0,-0.98225,1e-05,3.46736]
[1779278145099,38.1,77314.2,0.0,-0.9823,1e-05,3.45858]
[1779278150104,38.1,77314.91,0.0,-0.98229,1e-05,3.46029]
[1779278156783,38.1,77315.09,0.0,-0.98229,1e-05,3.4607]
[1779278162116,38.1,77313.38,0.0,-0.98231,1e-05,3.4565]
[1779278167121,38.1,77312.88,0.0,-0.98232,1e-05,3.45528]
[1779278172127,38.1,77313.34,0.0,-0.98231,1e-05,3.45642]
[1779278178133,38.1,77313.11,0.0,-0.98232,1e-05,3.45587]
[1779278183138,38.1,77313.25,0.0,-0.98232,1e-05,3.45621]
[1779278188143,38.1,77313.04,0.0,-0.98232,1e-05,3.45571]
[1779278193148,38.1,77312.72,0.0,-0.98233,1e-05,3.45322]
[1779278199154,38.1,77310.76,0.0,-0.98237,1e-05,3.44721]
[1779278204159,38.1,77310.93,0.0,-0.98236,1e-05,3.4477]
[1779278209164,38.1,77310.53,0.0,-0.98237,1e-05,3.44681]
[1779278214169,38.1,77308.43,0.0,-0.9824,1e-05,3.44179]
[1779278219175,38.1,77308.77,0.0,-0.98239,1e-05,3.44276]
[1779278224180,38.1,77309.36,0.0,-0.98238,1e-05,3.44431]
[1779278229185,38.1,77312.67,0.0,-0.98234,1e-05,3.45248]
[1779278235191,38.1,77311.56,0.0,-0.98235,1e-05,3.4498]
[1779278240367,38.1,77311.32,0.0,-0.98235,1e-05,3.44928]
[1779278247099,38.1,77311.59,0.0,-0.98235,1e-05,3.45004]
[1779278252207,38.1,77311.61,0.0,-0.98236,1e-05,3.44842]
[1779278258213,38.1,77311.58,0.0,-0.98236,1e-05,3.44843]
[1779278263218,38.1,77310.66,0.0,-0.98237,1e-05,3.44625]
[1779278268223,38.1,77306.0,0.0,-0.98244,1e-05,3.43503]
[1779278273228,38.1,77306.6,0.0,-0.98243,1e-05,3.43667]
[1779278278233,38.1,77307.02,0.0,-0.98242,1e-05,3.43789]
[1779278283238,38.1,77307.24,0.0,-0.98242,1e-05,3.43857]
[1779278288243,38.1,77311.94,0.0,-0.98235,1e-05,3.45018]
[1779278293248,38.1,77312.89,0.0,-0.98233,1e-05,3.45254]
[1779278298253,38.1,77313.09,0.0,-0.98233,1e-05,3.45308]
[1779278303258,38.1,77313.27,0.0,-0.98233,1e-05,3.45353]
[1779278308266,38.1,77313.26,0.0,-0.98233,1e-05,3.45353]
[1779278310268,38.1,77319.14,0.0,-0.98224,1e-05,3.46796]
[1779278315273,38.1,77322.02,0.0,-0.98221,1e-05,3.4732]
[1779278320278,38.11,77326.97,0.0,-0.98213,1e-05,3.4874]
[1779278325283,38.12,77330.77,0.0,-0.98205,1e-05,3.50015]
[1779278330288,38.12,77335.28,0.0,-0.98196,1e-05,3.51459]
[1779278335293,38.13,77340.58,0.0,-0.98187,1e-05,3.53089]
[1779278340298,38.14,77338.5,0.0,-0.98188,1e-05,3.52879]
[1779278345305,38.15,77337.96,0.0,-0.98187,1e-05,3.53048]
[1779278350310,38.15,77337.33,0.0,-0.98186,1e-05,3.53196]
[1779278355315,38.16,77333.38,0.0,-0.9819,1e-05,3.52519]
[1779278360320,38.17,77331.66,0.0,-0.98191,1e-05,3.52401]
[1779278366326,38.18,77333.6,0.0,-0.98186,1e-05,3.53252]
[1779278371283,38.18,77337.24,0.0,-0.98179,1e-05,3.54278]
[1779278373333,38.19,77342.8,0.0,-0.9817,1e-05,3.55779]
[1779278379339,38.2,77343.21,0.0,-0.98168,1e-05,3.56215]
[1779278384346,38.2,77343.51,0.0,-0.98166,1e-05,3.56561]
[1779278389351,38.21,77342.42,0.0,-0.98166,1e-05,3.5656]
[1779278393355,38.21,77337.0,0.0,-0.98172,1e-05,3.55423]
[1779278397359,38.22,77325.91,0.0,-0.98187,1e-05,3.52891]
[1779278400362,38.22,77320.6,0.0,-0.98194,1e-05,3.51756]
[1779278405367,38.23,77311.45,0.0,-0.98206,1e-05,3.49808]
[1779278408370,38.24,77305.9,0.0,-0.98212,1e-05,3.48638]
[1779278412374,38.24,77312.39,0.0,-0.98202,1e-05,3.50399]
[1779278417609,38.25,77312.13,0.0,-0.982,1e-05,3.50664]
[1779278422643,38.26,77310.86,0.0,-0.982,1e-05,3.50739]
[1779278429697,38.27,77310.13,0.0,-0.98198,1e-05,3.51007]
[1779278435740,38.28,77308.81,0.0,-0.98199,1e-05,3.5078]
[1779278443798,38.28,77307.64,0.0,-0.98201,1e-05,3.50471]
[1779278450847,38.29,77307.08,0.0,-0.98199,1e-05,3.50779]
[1779278455882,38.29,77304.57,0.0,-0.98201,1e-05,3.50475]
[1779278460919,38.3,77305.76,0.0,-0.98198,1e-05,3.51077]
[1779278463938,38.31,77317.68,0.0,-0.98179,1e-05,3.54206]
[1779278466959,38.31,77324.34,0.0,-0.98168,1e-05,3.56031]
[1779278470987,38.31,77327.68,0.0,-0.98162,1e-05,3.57071]
[1779278476024,38.32,77329.1,0.0,-0.98158,1e-05,3.57672]
[1779278481058,38.33,77324.65,0.0,-0.98164,1e-05,3.56801]
[1779278486093,38.33,77325.28,0.0,-0.98161,1e-05,3.57203]
[1779278489115,38.33,77332.33,0.0,-0.9815,1e-05,3.59005]
[1779278490123,38.33,77332.21,0.0,-0.98151,1e-05,3.58912]
[1779278495156,38.32,77336.86,0.0,-0.98147,1e-05,3.59586]
[1779278500193,38.33,77341.2,0.0,-0.98139,1e-05,3.60895]
[1779278504220,38.33,77352.53,0.0,-0.98121,2e-05,3.63929]
[1779278506233,38.33,77351.66,0.0,-0.98123,2e-05,3.63676]
[1779278509258,38.33,77363.0,0.0,-0.98105,2e-05,3.66676]
[1779278510266,38.34,77362.85,0.0,-0.98105,2e-05,3.66671]
[1779278515300,38.34,77361.46,0.0,-0.98106,2e-05,3.66489]
[1779278520335,38.34,77361.63,0.0,-0.98104,2e-05,3.66707]
[1779278525370,38.35,77362.51,0.0,-0.98102,2e-05,3.67102]
[1779278527383,38.35,77367.84,0.0,-0.98093,2e-05,3.68534]
[1779278532418,38.35,77367.71,0.0,-0.98093,2e-05,3.68662]
[1779278537456,38.36,77363.23,0.0,-0.98099,2e-05,3.67677]
[1779278539468,38.36,77370.99,0.0,-0.98086,2e-05,3.69732]
[1779278540475,38.36,77369.71,0.0,-0.98088,2e-05,3.69435]
[1779278545512,38.36,77373.19,0.0,-0.98082,2e-05,3.70483]
[1779278551554,38.37,77373.08,0.0,-0.98082,2e-05,3.70461]
[1779278557298,38.37,77374.14,0.0,-0.98079,2e-05,3.70918]
[1779278562632,38.38,77378.71,0.0,-0.98071,2e-05,3.72243]
[1779278563638,38.38,77384.51,0.0,-0.98062,2e-05,3.73769]
[1779278564646,38.38,77386.06,0.0,-0.98059,2e-05,3.74195]
[1779278569681,38.38,77384.97,0.0,-0.9806,2e-05,3.74032]
[1779278575725,38.38,77384.01,0.0,-0.98061,2e-05,3.73948]
[1779278580758,38.39,77384.33,0.0,-0.9806,2e-05,3.74123]
[1779278585793,38.39,77385.74,0.0,-0.98057,2e-05,3.74619]
[1779278589821,38.39,77394.07,0.0,-0.98043,2e-05,3.76863]
[1779278595864,38.39,77395.54,0.0,-0.9804,2e-05,3.77345]
[1779278600900,38.39,77388.33,0.0,-0.98051,2e-05,3.75549]
[1779278604928,38.4,77394.87,0.0,-0.98041,2e-05,3.77311]
[1779278609963,38.4,77398.41,0.0,-0.98035,2e-05,3.78293]
[1779278614997,38.4,77399.67,0.0,-0.98033,2e-05,3.78495]
[1779278620034,38.4,77397.94,0.0,-0.98036,2e-05,3.78098]
[1779278625074,38.4,77394.88,0.0,-0.9804,2e-05,3.77354]
[1779278626075,38.4,77377.11,0.0,-0.98068,2e-05,3.72766]
[1779278627082,38.4,77370.14,0.0,-0.98078,2e-05,3.70992]
[1779278632116,38.4,77372.24,0.0,-0.98074,2e-05,3.71635]
[1779278637152,38.41,77373.7,0.0,-0.98071,2e-05,3.72117]
[1779278639169,38.41,77377.73,0.0,-0.98065,2e-05,3.73195]
[1779278642198,38.41,77390.11,0.0,-0.98045,2e-05,3.76458]
[1779278643204,38.41,77390.96,0.0,-0.98044,2e-05,3.76693]
[1779278644211,38.41,77399.16,0.0,-0.98031,2e-05,3.78843]
[1779278645218,38.41,77405.06,0.0,-0.98022,2e-05,3.80397]
[1779278646224,38.41,77405.56,0.0,-0.98021,2e-05,3.80535]
[1779278650252,38.41,77411.56,0.0,-0.98011,2e-05,3.8214]
[1779278656300,38.41,77412.8,0.0,-0.98009,2e-05,3.8252]
[1779278659321,38.41,77408.12,0.0,-0.98016,2e-05,3.81322]
[1779278664356,38.41,77409.33,0.0,-0.98014,2e-05,3.81701]
[1779278669390,38.42,77410.2,0.0,-0.98012,2e-05,3.81989]
[1779278676439,38.42,77412.03,0.0,-0.9801,2e-05,3.82361]
[1779278681476,38.42,77413.26,0.0,-0.98007,2e-05,3.82734]
[1779278687517,38.42,77413.89,0.0,-0.98006,2e-05,3.82954]
[1779278693559,38.42,77414.55,0.0,-0.98005,2e-05,3.83176]
[1779278698597,38.42,77415.15,0.0,-0.98004,2e-05,3.83371]
[1779278704639,38.42,77415.81,0.0,-0.98002,2e-05,3.83591]
[1779278710682,38.42,77416.09,0.0,-0.98001,2e-05,3.8372]
[1779278715715,38.43,77417.58,0.0,-0.97999,2e-05,3.84165]
[1779278718738,38.43,77425.7,0.0,-0.97986,2e-05,3.86343]
[1779278719746,38.43,77428.87,0.0,-0.97981,2e-05,3.87191]
[1779278722770,38.43,77428.85,0.0,-0.9798,2e-05,3.872]
[1779278727802,38.43,77426.02,0.0,-0.97985,2e-05,3.86471]
[1779278732843,38.43,77422.64,0.0,-0.97991,2e-05,3.85416]
[1779278737875,38.43,77421.5,0.0,-0.97993,2e-05,3.8514]
[1779278740896,38.43,77416.28,0.0,-0.98001,2e-05,3.83777]
[1779278745614,38.43,77417.97,0.0,-0.97998,2e-05,3.84258]
[1779278750967,38.43,77421.0,0.0,-0.97993,2e-05,3.85103]
[1779278756002,38.43,77420.72,0.0,-0.97993,2e-05,3.8506]
[1779278761043,38.43,77421.86,0.0,-0.97991,2e-05,3.85389]
[1779278762066,38.43,77416.77,0.0,-0.97999,2e-05,3.84052]
[1779278767101,38.43,77415.54,0.0,-0.98001,2e-05,3.83768]
[1779278773145,38.43,77413.97,0.0,-0.98003,2e-05,3.83397]
[1779278778179,38.44,77414.98,0.0,-0.98001,2e-05,3.83694]
[1779278783214,38.44,77412.94,0.0,-0.98004,2e-05,3.83183]
[1779278790262,38.44,77411.45,0.0,-0.98007,2e-05,3.82829]
[1779278795964,38.44,77413.19,0.0,-0.98005,2e-05,3.83126]
[1779278801342,38.44,77415.55,0.0,-0.98001,2e-05,3.83773]
[1779278806376,38.44,77417.05,0.0,-0.97998,2e-05,3.84186]
[1779278811412,38.44,77419.08,0.0,-0.97996,2e-05,3.84628]
[1779278813426,38.44,77424.18,0.0,-0.97987,2e-05,3.85981]
[1779278818461,38.44,77422.12,0.0,-0.97991,2e-05,3.85445]
[1779278819468,38.44,77412.83,0.0,-0.98005,2e-05,3.82997]
[1779278820475,38.44,77409.6,0.0,-0.9801,2e-05,3.82156]
[1779278825510,38.44,77409.31,0.0,-0.98011,2e-05,3.82128]
[1779278830545,38.44,77408.14,0.0,-0.98012,2e-05,3.8187]
[1779278835580,38.44,77403.73,0.0,-0.98019,2e-05,3.80772]
[1779278838601,38.44,77396.72,0.0,-0.9803,2e-05,3.78977]
[1779278843635,38.44,77395.29,0.0,-0.98031,2e-05,3.7868]
[1779278848673,38.44,77394.16,0.0,-0.98033,2e-05,3.78464]
[1779278853707,38.45,77394.02,0.0,-0.98033,2e-05,3.78325]
[1779278858742,38.45,77390.54,0.0,-0.98038,2e-05,3.77501]
[1779278864784,38.45,77389.9,0.0,-0.98039,2e-05,3.7744]
[1779278873506,38.45,77387.54,0.0,-0.98041,2e-05,3.76989]
[1779278881907,38.46,77388.08,0.0,-0.98039,2e-05,3.77275]
[1779278886942,38.46,77387.21,0.0,-0.9804,2e-05,3.77138]
[1779278893647,38.46,77387.17,0.0,-0.9804,2e-05,3.77254]
[1779278896012,38.46,77400.18,0.0,-0.98019,2e-05,3.80683]
[1779278897011,38.46,77400.67,0.0,-0.98018,2e-05,3.80824]
[1779278902047,38.47,77403.32,0.0,-0.98014,2e-05,3.81582]
[1779278908090,38.47,77404.48,0.0,-0.98011,2e-05,3.81963]
[1779278912118,38.47,77411.91,0.0,-0.98,2e-05,3.83785]
[1779278913792,38.47,77416.07,0.0,-0.97993,2e-05,3.84903]
[1779278919167,38.47,77419.25,0.0,-0.97988,2e-05,3.85798]
[1779278924201,38.47,77419.56,0.0,-0.97987,2e-05,3.85926]
[1779278929236,38.47,77420.33,0.0,-0.97986,2e-05,3.86172]
[1779278934273,38.47,77421.13,0.0,-0.97984,2e-05,3.8642]
[1779278939309,38.47,77422.18,0.0,-0.97982,2e-05,3.86728]
[1779278944345,38.47,77428.61,0.0,-0.97972,2e-05,3.88453]
[1779278949380,38.48,77426.99,0.0,-0.97974,2e-05,3.88034]
[1779278954414,38.48,77426.92,0.0,-0.97974,2e-05,3.88027]
[1779278960457,38.48,77427.37,0.0,-0.97974,2e-05,3.88158]
[1779278965491,38.48,77429.78,0.0,-0.9797,2e-05,3.88803]
[1779278970530,38.48,77427.55,0.0,-0.97973,2e-05,3.88215]
[1779278982615,38.48,77427.48,0.0,-0.97974,2e-05,3.88024]
[1779278987650,38.48,77423.61,0.0,-0.9798,2e-05,3.87006]
[1779278992689,38.48,77415.24,0.0,-0.97994,2e-05,3.84811]
[1779278993698,38.48,77412.82,0.0,-0.97997,2e-05,3.84181]
[1779278995708,38.48,77407.61,0.0,-0.98006,2e-05,3.82827]
[1779278996714,38.48,77402.12,0.0,-0.98014,2e-05,3.81396]
[1779278997722,38.48,77401.26,0.0,-0.98016,2e-05,3.81184]
[1779279001751,38.48,77395.62,0.0,-0.98024,2e-05,3.79765]
[1779279005779,38.48,77389.43,0.0,-0.98033,2e-05,3.78216]
[1779279010812,38.48,77385.89,0.0,-0.98038,2e-05,3.7738]
[1779279015850,38.48,77381.97,0.0,-0.98044,2e-05,3.7645]
[1779279020882,38.49,77379.18,0.0,-0.98048,2e-05,3.75815]
[1779279025918,38.49,77376.1,0.0,-0.98052,2e-05,3.75104]
[1779279032968,38.49,77373.89,0.0,-0.98056,2e-05,3.74473]
[1779279038003,38.49,77371.78,0.0,-0.98058,2e-05,3.74016]
[1779279043040,38.5,77370.38,0.0,-0.9806,2e-05,3.73741]
[1779279050088,38.5,77369.48,0.0,-0.98061,2e-05,3.73628]
[1779279057140,38.5,77368.41,0.0,-0.98062,2e-05,3.73469]
[1779279062177,38.5,77368.27,0.0,-0.98061,2e-05,3.73514]
[1779279068216,38.51,77367.52,0.0,-0.98062,2e-05,3.73417]
[1779279073252,38.51,77370.57,0.0,-0.98057,2e-05,3.7428]
[1779279079293,38.51,77367.36,0.0,-0.98061,2e-05,3.73555]
[1779279084985,38.51,77368.99,0.0,-0.98058,2e-05,3.7405]
[1779279090371,38.51,77370.7,0.0,-0.98055,2e-05,3.74571]
[1779279095406,38.52,77370.29,0.0,-0.98056,2e-05,3.74351]
[1779279100442,38.52,77370.32,0.0,-0.98056,2e-05,3.74426]
[1779279105476,38.52,77372.82,0.0,-0.98051,2e-05,3.75139]
[1779279110514,38.52,77373.81,0.0,-0.98049,2e-05,3.75461]
[1779279115549,38.52,77375.16,0.0,-0.98047,2e-05,3.75875]
[1779279117564,38.52,77380.38,0.0,-0.98039,2e-05,3.77252]
[1779279122597,38.52,77381.53,0.0,-0.98036,2e-05,3.77605]
[1779279128640,38.53,77382.48,0.0,-0.98035,2e-05,3.77918]
[1779279135339,38.53,77383.86,0.0,-0.98032,2e-05,3.78352]
[1779279141734,38.53,77381.4,0.0,-0.98035,2e-05,3.77778]
[1779279146766,38.53,77381.95,0.0,-0.98034,2e-05,3.77978]
[1779279151801,38.53,77383.1,0.0,-0.98033,2e-05,3.78152]
[1779279156836,38.53,77384.92,0.0,-0.9803,2e-05,3.78679]
[1779279161871,38.53,77385.78,0.0,-0.98028,2e-05,3.78953]
[1779279166906,38.53,77385.02,0.0,-0.98029,2e-05,3.78803]
[1779279172947,38.54,77385.3,0.0,-0.98028,2e-05,3.78932]
[1779279182010,38.54,77385.11,0.0,-0.98028,2e-05,3.78964]
[1779279187045,38.54,77384.21,0.0,-0.98029,2e-05,3.78774]
[1779279193088,38.54,77385.29,0.0,-0.98027,2e-05,3.79106]
[1779279194095,38.54,77395.33,0.0,-0.98011,2e-05,3.81738]
[1779279195102,38.54,77397.38,0.0,-0.98008,2e-05,3.8228]
[1779279200136,38.54,77395.92,0.0,-0.9801,2e-05,3.81914]
[1779279206178,38.54,77397.55,0.0,-0.98007,2e-05,3.82369]
[1779279211213,38.54,77398.85,0.0,-0.98006,2e-05,3.82552]
[1779279216249,38.54,77398.68,0.0,-0.98006,2e-05,3.82536]
[1779279221283,38.54,77399.85,0.0,-0.98004,2e-05,3.82876]
[1779279226320,38.54,77400.35,0.0,-0.98003,2e-05,3.83042]
[1779279231354,38.55,77400.24,0.0,-0.98003,2e-05,3.8305]
[1779279236043,38.55,77393.48,0.0,-0.98014,2e-05,3.81318]
[1779279241424,38.55,77392.45,0.0,-0.98015,2e-05,3.81097]
[1779279246113,38.55,77387.46,0.0,-0.98022,2e-05,3.79843]
[1779279251493,38.55,77385.67,0.0,-0.98025,2e-05,3.79445]
[1779279256530,38.55,77385.98,0.0,-0.98024,2e-05,3.79585]
[1779279262572,38.55,77385.85,0.0,-0.98024,2e-05,3.79617]
[1779279267607,38.55,77385.75,0.0,-0.98024,2e-05,3.79646]
[1779279273652,38.56,77385.31,0.0,-0.98025,2e-05,3.79415]
[1779279278683,38.56,77385.43,0.0,-0.98024,2e-05,3.79501]
[1779279283718,38.56,77389.47,0.0,-0.98018,2e-05,3.80606]
[1779279288754,38.56,77389.15,0.0,-0.98018,2e-05,3.80567]
[1779279293790,38.56,77386.01,0.0,-0.98023,2e-05,3.79794]
[1779279298824,38.56,77382.46,0.0,-0.98028,2e-05,3.78921]
[1779279301847,38.56,77375.94,0.0,-0.98038,2e-05,3.7725]
[1779279306880,38.56,77377.52,0.0,-0.98035,2e-05,3.77741]
[1779279315944,38.57,77379.24,0.0,-0.98031,2e-05,3.78305]
[1779279318963,38.57,77384.67,0.0,-0.98023,2e-05,3.79756]
[1779279320978,38.57,77388.39,0.0,-0.98017,2e-05,3.80746]
[1779279326013,38.57,77393.17,0.0,-0.98009,2e-05,3.82035]
[1779279331049,38.57,77393.68,0.0,-0.98009,2e-05,3.82014]
[1779279336083,38.57,77393.59,0.0,-0.98009,2e-05,3.82024]
[1779279341119,38.57,77394.45,0.0,-0.98007,2e-05,3.82284]
[1779279347160,38.57,77394.34,0.0,-0.98007,2e-05,3.82297]
[1779279352195,38.57,77397.61,0.0,-0.98002,2e-05,3.83194]
[1779279361258,38.57,77399.63,0.0,-0.97998,2e-05,3.83794]
[1779279367301,38.58,77402.3,0.0,-0.97994,2e-05,3.84544]
[1779279372338,38.58,77404.22,0.0,-0.9799,2e-05,3.85088]
[1779279377373,38.58,77407.58,0.0,-0.97985,2e-05,3.86008]
[1779279382409,38.58,77411.17,0.0,-0.97979,2e-05,3.86978]
[1779279384422,38.58,77416.59,0.0,-0.9797,2e-05,3.88417]
[1779279388450,38.58,77421.86,0.0,-0.97962,2e-05,3.89812]
[1779279393486,38.58,77425.32,0.0,-0.97957,2e-05,3.90532]
[1779279398520,38.58,77424.81,0.0,-0.97958,2e-05,3.90382]
[1779279403557,38.58,77423.88,0.0,-0.9796,2e-05,3.90121]
[1779279408592,38.58,77420.53,0.0,-0.97965,2e-05,3.89215]
[1779279413626,38.58,77419.95,0.0,-0.97966,2e-05,3.89047]
[1779279418662,38.58,77421.27,0.0,-0.97964,2e-05,3.8938]
[1779279424705,38.57,77424.62,0.0,-0.9796,2e-05,3.9011]
[1779279429739,38.57,77425.39,0.0,-0.97959,2e-05,3.90298]
[1779279434773,38.57,77426.02,0.0,-0.97958,2e-05,3.90451]
[1779279439807,38.57,77426.52,0.0,-0.97957,2e-05,3.90568]
[1779279444845,38.57,77429.19,0.0,-0.97953,2e-05,3.91262]
[1779279449879,38.57,77429.2,0.0,-0.97953,2e-05,3.91246]
[1779279454915,38.57,77429.66,0.0,-0.97953,2e-05,3.91163]
[1779279459948,38.57,77428.27,0.0,-0.97956,2e-05,3.90779]
[1779279464984,38.57,77429.02,0.0,-0.97954,2e-05,3.90965]
[1779279470019,38.57,77430.21,0.0,-0.97953,2e-05,3.91267]
[1779279477068,38.57,77430.61,0.0,-0.97952,2e-05,3.9135]
[1779279482105,38.57,77433.99,0.0,-0.97947,2e-05,3.92231]
[1779279488146,38.57,77434.9,0.0,-0.97945,2e-05,3.92447]
[1779279493182,38.57,77431.1,0.0,-0.97952,2e-05,3.91409]
[1779279498216,38.57,77428.39,0.0,-0.97956,2e-05,3.90665]
[1779279504259,38.57,77426.37,0.0,-0.9796,2e-05,3.90102]
[1779279509294,38.57,77424.97,0.0,-0.97962,2e-05,3.89708]
[1779279514329,38.56,77428.56,0.0,-0.97957,2e-05,3.90454]
[1779279521377,38.56,77429.95,0.0,-0.97955,2e-05,3.90789]
[1779279526412,38.56,77432.63,0.0,-0.97951,2e-05,3.91481]
[1779279531448,38.56,77430.12,0.0,-0.97955,2e-05,3.90787]
[1779279537489,38.56,77428.97,0.0,-0.97957,2e-05,3.90452]
[1779279542525,38.56,77425.04,0.0,-0.97964,2e-05,3.89383]
[1779279546554,38.56,77417.65,0.0,-0.97976,2e-05,3.87405]
[1779279547561,38.56,77404.69,0.0,-0.97997,2e-05,3.83982]
[1779279548567,38.56,77388.51,0.0,-0.98022,2e-05,3.79746]
[1779279549574,38.56,77386.33,0.0,-0.98025,2e-05,3.79189]
[1779279555283,38.56,77388.74,0.0,-0.98021,2e-05,3.79883]
[1779279561657,38.56,77390.01,0.0,-0.98019,2e-05,3.80269]
[1779279566693,38.57,77391.35,0.0,-0.98017,2e-05,3.80656]
[1779279573741,38.57,77390.84,0.0,-0.98018,2e-05,3.80386]
[1779279579784,38.57,77389.38,0.0,-0.9802,2e-05,3.80044]
[1779279585494,38.57,77388.65,0.0,-0.98021,2e-05,3.79893]
[1779279590860,38.57,77387.4,0.0,-0.98023,2e-05,3.79603]
[1779279596904,38.57,77386.05,0.0,-0.98025,2e-05,3.79287]
[1779279601939,38.57,77379.93,0.0,-0.98034,2e-05,3.7773]
[1779279603953,38.57,77372.62,0.0,-0.98045,2e-05,3.75854]
[1779279608988,38.57,77369.9,0.0,-0.98049,2e-05,3.75207]
[1779279613018,38.57,77364.78,0.0,-0.98057,2e-05,3.73937]
[1779279618052,38.58,77363.03,0.0,-0.98059,2e-05,3.73555]
[1779279624095,38.58,77363.38,0.0,-0.98058,2e-05,3.73726]
[1779279629129,38.58,77363.17,0.0,-0.98058,2e-05,3.73737]
[1779279634167,38.58,77359.12,0.0,-0.98065,2e-05,3.72583]
[1779279639200,38.58,77356.37,0.0,-0.98068,2e-05,3.71955]
[1779279644235,38.58,77357.2,0.0,-0.98067,2e-05,3.7225]
[1779279648267,38.59,77351.91,0.0,-0.98074,2e-05,3.70959]
[1779279649271,38.59,77350.16,0.0,-0.98077,2e-05,3.7053]
[1779279654308,38.59,77348.31,0.0,-0.98079,2e-05,3.70157]
[1779279657330,38.59,77342.73,0.0,-0.98087,2e-05,3.68797]
[1779279658336,38.59,77337.47,0.0,-0.98095,2e-05,3.6748]
[1779279659342,38.59,77337.19,0.0,-0.98095,2e-05,3.67434]
[1779279664377,38.59,77334.26,0.0,-0.98099,2e-05,3.66817]
[1779279668405,38.6,77330.09,0.0,-0.98105,2e-05,3.65864]
[1779279673445,38.6,77330.49,0.0,-0.98103,2e-05,3.66109]
[1779279679482,38.6,77333.75,0.0,-0.98097,2e-05,3.67107]
[1779279684518,38.61,77337.97,0.0,-0.9809,2e-05,3.68321]
[1779279694588,38.61,77342.68,0.0,-0.98082,2e-05,3.6961]
[1779279695594,38.62,77352.03,0.0,-0.98068,2e-05,3.7203]
[1779279696602,38.62,77344.66,0.0,-0.98079,2e-05,3.70168]
[1779279697609,38.62,77344.72,0.0,-0.98078,2e-05,3.70211]
[1779279702644,38.62,77342.26,0.0,-0.98081,2e-05,3.69723]
[1779279705664,38.62,77336.97,0.0,-0.98089,2e-05,3.68462]
[1779279708685,38.62,77334.12,0.0,-0.98093,2e-05,3.67832]
[1779279713721,38.63,77337.02,0.0,-0.98087,2e-05,3.68734]
[1779279718759,38.63,77339.7,0.0,-0.98082,2e-05,3.69571]
[1779279723792,38.64,77339.87,0.0,-0.98081,2e-05,3.69758]
[1779279728826,38.64,77341.48,0.0,-0.98078,2e-05,3.70309]
[1779279733862,38.64,77340.89,0.0,-0.98078,2e-05,3.70291]
[1779279738896,38.64,77340.77,0.0,-0.98077,2e-05,3.7039]
[1779279740913,38.65,77337.07,0.0,-0.98083,2e-05,3.69499]
[1779279746634,38.65,77337.26,0.0,-0.98081,2e-05,3.69717]
[1779279751988,38.65,77336.91,0.0,-0.98082,2e-05,3.69594]
[1779279757026,38.66,77333.18,0.0,-0.98086,2e-05,3.68827]
[1779279762059,38.66,77332.61,0.0,-0.98086,2e-05,3.68842]
[1779279767095,38.67,77331.06,0.0,-0.98088,2e-05,3.68611]
[1779279772130,38.67,77328.8,0.0,-0.9809,2e-05,3.68201]
[1779279774145,38.67,77323.57,0.0,-0.98098,2e-05,3.66943]
[1779279780186,38.68,77318.41,0.0,-0.98104,2e-05,3.65849]
[1779279785220,38.68,77317.09,0.0,-0.98105,2e-05,3.65691]
[1779279790255,38.68,77315.79,0.0,-0.98106,2e-05,3.65535]
[1779279795291,38.69,77312.45,0.0,-0.9811,2e-05,3.64862]
[1779279800326,38.69,77310.15,0.0,-0.98112,2e-05,3.64454]
[1779279805360,38.7,77308.71,0.0,-0.98114,2e-05,3.64262]
[1779279810396,38.7,77311.7,0.0,-0.98108,2e-05,3.65185]
[1779279815434,38.71,77310.98,0.0,-0.98109,2e-05,3.64987]
[1779279820466,38.71,77311.9,0.0,-0.98107,2e-05,3.65379]
[1779279825501,38.71,77316.26,0.0,-0.98099,2e-05,3.6664]
[1779279830536,38.72,77318.01,0.0,-0.98095,2e-05,3.67235]
[1779279833556,38.72,77323.72,0.0,-0.98086,2e-05,3.68774]
[1779279834566,38.72,77324.54,0.0,-0.98085,2e-05,3.6901]
[1779279839598,38.72,77325.22,0.0,-0.98083,2e-05,3.69315]
[1779279844639,38.73,77334.62,0.0,-0.98068,2e-05,3.71843]
[1779279845643,38.73,77334.93,0.0,-0.98067,2e-05,3.71944]
[1779279851687,38.73,77337.24,0.0,-0.98063,2e-05,3.72657]
[1779279853701,38.73,77350.19,0.0,-0.98043,2e-05,3.76026]
[1779279854707,38.73,77356.12,0.0,-0.98033,2e-05,3.77573]
[1779279855715,38.73,77359.72,0.0,-0.98028,2e-05,3.78517]
[1779279861757,38.73,77359.43,0.0,-0.98028,2e-05,3.78501]
[1779279866793,38.73,77360.89,0.0,-0.98025,2e-05,3.7893]
[1779279871827,38.73,77362.51,0.0,-0.98023,2e-05,3.79212]
[1779279875854,38.74,77368.58,0.0,-0.98014,2e-05,3.80826]
[1779279880890,38.74,77370.05,0.0,-0.98011,2e-05,3.81238]
[1779279885925,38.74,77368.68,0.0,-0.98013,2e-05,3.80902]
[1779279890959,38.74,77369.66,0.0,-0.98011,2e-05,3.81172]
[1779279895996,38.74,77369.61,0.0,-0.98011,2e-05,3.81167]
[1779279901039,38.74,77369.71,0.0,-0.98011,2e-05,3.81198]
[1779279904060,38.74,77374.91,0.0,-0.98003,2e-05,3.82554]
[1779279907759,38.74,77383.2,0.0,-0.9799,2e-05,3.84715]
[1779279913123,38.74,77383.88,0.0,-0.97989,2e-05,3.84873]
[1779279918162,38.74,77383.09,0.0,-0.9799,2e-05,3.84645]
[1779279924204,38.74,77384.87,0.0,-0.97988,2e-05,3.85092]
[1779279927900,38.73,77414.4,0.0,-0.97941,2e-05,3.92889]
[1779279929239,38.73,77415.98,0.0,-0.97938,2e-05,3.93295]
[1779279931253,38.73,77420.13,0.0,-0.97933,2e-05,3.94166]
[1779279933268,38.73,77428.48,0.0,-0.97919,2e-05,3.96384]
[1779279934277,38.73,77439.12,0.0,-0.97902,2e-05,3.99201]
[1779279939309,38.73,77439.95,0.0,-0.97901,2e-05,3.99296]
[1779279944344,38.73,77439.7,0.0,-0.97903,2e-05,3.99106]
[1779279949379,38.72,77440.7,0.0,-0.97902,2e-05,3.99259]
[1779279954413,38.72,77439.6,0.0,-0.97904,2e-05,3.98849]
[1779279959455,38.72,77449.42,0.0,-0.97889,2e-05,4.01387]
[1779279964488,38.71,77471.53,0.0,-0.97853,2e-05,4.07276]
[1779279965498,38.71,77461.07,0.0,-0.9787,2e-05,4.04385]
[1779279970530,38.71,77462.05,0.0,-0.9787,2e-05,4.04498]
[1779279975565,38.71,77455.28,0.0,-0.97882,2e-05,4.02502]
[1779279980600,38.7,77453.82,0.0,-0.97885,2e-05,4.0196]
[1779279982615,38.7,77448.51,0.0,-0.97894,2e-05,4.00464]
[1779279985636,38.7,77435.39,0.0,-0.97916,2e-05,3.96846]
[1779279986642,38.7,77435.2,0.0,-0.97917,2e-05,3.96774]
[1779279991678,38.7,77434.07,0.0,-0.9792,2e-05,3.96179]
[1779279996713,38.7,77435.61,0.0,-0.97918,2e-05,3.96488]
[1779279999733,38.69,77429.33,0.0,-0.97929,2e-05,3.94741]
[1779280004768,38.69,77432.52,0.0,-0.97924,2e-05,3.95503]
[1779280010810,38.69,77435.97,0.0,-0.9792,2e-05,3.96308]
[1779280015846,38.69,77429.4,0.0,-0.97931,2e-05,3.94448]
[1779280018867,38.69,77429.94,0.0,-0.9793,2e-05,3.94547]
[1779280023904,38.68,77431.52,0.0,-0.97928,2e-05,3.94898]
[1779280027937,38.68,77437.61,0.0,-0.97919,2e-05,3.96475]
[1779280032974,38.68,77442.13,0.0,-0.97913,2e-05,3.97477]
[1779280038008,38.68,77447.32,0.0,-0.97905,2e-05,3.98796]
[1779280042036,38.67,77451.91,0.0,-0.97897,2e-05,3.99964]
[1779280048080,38.67,77454.89,0.0,-0.97893,2e-05,4.00646]
[1779280053116,38.67,77456.17,0.0,-0.97893,2e-05,4.00695]
[1779280058152,38.67,77455.9,0.0,-0.97894,2e-05,4.00511]
[1779280064882,38.66,77453.91,0.0,-0.97898,2e-05,3.99809]
[1779280069228,38.66,77448.39,0.0,-0.97908,2e-05,3.98225]
[1779280074961,38.66,77444.9,0.0,-0.97914,2e-05,3.97147]
[1779280080304,38.65,77444.27,0.0,-0.97916,2e-05,3.96864]
[1779280087363,38.65,77445.57,0.0,-0.97915,2e-05,3.97052]
[1779280092391,38.65,77444.59,0.0,-0.97917,2e-05,3.96676]
[1779280098433,38.64,77444.27,0.0,-0.97919,2e-05,3.96441]
[1779280103468,38.64,77443.39,0.0,-0.97921,2e-05,3.96103]
[1779280108503,38.64,77444.24,0.0,-0.9792,2e-05,3.96232]
[1779280114545,38.64,77444.16,0.0,-0.97922,2e-05,3.95923]
[1779280116558,38.64,77439.38,0.0,-0.9793,2e-05,3.94584]
[1779280121594,38.63,77442.89,0.0,-0.97925,2e-05,3.95438]
[1779280126629,38.63,77445.8,0.0,-0.97921,2e-05,3.96122]
[1779280131664,38.63,77442.57,0.0,-0.97926,2e-05,3.95163]
[1779280136699,38.63,77442.3,0.0,-0.97927,2e-05,3.94998]
[1779280141736,38.63,77442.21,0.0,-0.97928,2e-05,3.94882]
[1779280146771,38.62,77441.94,0.0,-0.97929,2e-05,3.94719]
[1779280151806,38.62,77441.81,0.0,-0.9793,2e-05,3.94593]
[1779280156842,38.62,77443.03,0.0,-0.97929,2e-05,3.94828]
[1779280161877,38.62,77443.05,0.0,-0.97929,2e-05,3.94742]
[1779280166912,38.62,77441.92,0.0,-0.97931,2e-05,3.94348]
[1779280171946,38.61,77442.24,0.0,-0.97932,2e-05,3.94157]
[1779280177989,38.61,77442.15,0.0,-0.97933,2e-05,3.94029]
[1779280186046,38.61,77442.46,0.0,-0.97934,2e-05,3.93973]
[1779280191079,38.61,77441.53,0.0,-0.97936,2e-05,3.93636]
[1779280196114,38.6,77442.49,0.0,-0.97935,2e-05,3.93807]
[1779280201152,38.6,77442.37,0.0,-0.97935,2e-05,3.93687]
[1779280206188,38.6,77444.1,0.0,-0.97933,2e-05,3.94062]
[1779280211221,38.6,77446.68,0.0,-0.97929,2e-05,3.94661]
[1779280213239,38.6,77452.93,0.0,-0.9792,2e-05,3.96302]
[1779280215253,38.6,77459.34,0.0,-0.97909,2e-05,3.97987]
[1779280220285,38.59,77463.64,0.0,-0.97903,2e-05,3.99025]
[1779280226015,38.59,77463.98,0.0,-0.97903,2e-05,3.98969]
[1779280231361,38.59,77463.02,0.0,-0.97907,2e-05,3.98398]
[1779280237408,38.58,77458.17,0.0,-0.97915,2e-05,3.96948]
[1779280242440,38.58,77453.94,0.0,-0.97923,2e-05,3.95689]
[1779280247474,38.58,77450.36,0.0,-0.97929,2e-05,3.94655]
[1779280252510,38.58,77448.03,0.0,-0.97934,2e-05,3.93948]
[1779280254524,38.58,77453.12,0.0,-0.97926,2e-05,3.95282]
[1779280259559,38.57,77454.61,0.0,-0.97924,2e-05,3.95588]
[1779280264593,38.57,77456.53,0.0,-0.97921,2e-05,3.96006]
[1779280269628,38.57,77457.5,0.0,-0.9792,2e-05,3.96164]
[1779280274664,38.57,77455.3,0.0,-0.97925,2e-05,3.95469]
[1779280279699,38.56,77453.43,0.0,-0.97928,2e-05,3.94871]
[1779280285464,38.56,77454.24,0.0,-0.97928,2e-05,3.94983]
[1779280290775,38.56,77455.35,0.0,-0.97926,2e-05,3.95195]
[1779280294805,38.56,77448.63,0.0,-0.97939,2e-05,3.93137]
[1779280299839,38.56,77447.78,0.0,-0.9794,2e-05,3.92843]
[1779280304874,38.56,77447.63,0.0,-0.97941,2e-05,3.92735]
[1779280309909,38.55,77446.37,0.0,-0.97943,2e-05,3.92329]
[1779280314944,38.55,77444.49,0.0,-0.97947,2e-05,3.91758]
[1779280319978,38.55,77444.69,0.0,-0.97947,2e-05,3.91746]
[1779280326025,38.55,77443.08,0.0,-0.9795,2e-05,3.91226]
[1779280331071,38.55,77439.73,0.0,-0.97956,2e-05,3.90273]
[1779280336106,38.55,77441.12,0.0,-0.97954,2e-05,3.90586]
[1779280341140,38.55,77439.36,0.0,-0.97957,2e-05,3.90062]
[1779280346176,38.54,77438.28,0.0,-0.97959,2e-05,3.89719]
[1779280351211,38.54,77438.58,0.0,-0.9796,2e-05,3.89559]
[1779280357259,38.54,77439.73,0.0,-0.97959,2e-05,3.89802]
[1779280362294,38.54,77439.78,0.0,-0.97959,2e-05,3.8976]
[1779280369343,38.54,77440.58,0.0,-0.97958,2e-05,3.89895]
[1779280374378,38.54,77440.38,0.0,-0.97959,2e-05,3.89785]
[1779280380421,38.54,77440.63,0.0,-0.97959,2e-05,3.89784]
[1779280385456,38.53,77440.8,0.0,-0.97959,2e-05,3.89772]
[1779280391498,38.53,77440.52,0.0,-0.9796,2e-05,3.89634]
[1779280397247,38.53,77440.84,0.0,-0.9796,2e-05,3.8966]
[1779280402575,38.53,77440.42,0.0,-0.97961,2e-05,3.89502]
[1779280405597,38.53,77445.94,0.0,-0.97952,2e-05,3.90946]
[1779280410630,38.53,77446.84,0.0,-0.97951,2e-05,3.91129]
[1779280415665,38.53,77447.08,0.0,-0.97952,2e-05,3.90947]
[1779280420701,38.53,77448.21,0.0,-0.9795,2e-05,3.91187]
[1779280425740,38.52,77448.68,0.0,-0.9795,2e-05,3.91251]
[1779280427458,38.52,77456.4,0.0,-0.97937,2e-05,3.93294]
[1779280428766,38.52,77459.96,0.0,-0.97932,2e-05,3.94218]
[1779280429773,38.52,77465.01,0.0,-0.97924,2e-05,3.95559]
[1779280434806,38.52,77468.33,0.0,-0.97919,2e-05,3.9638]
[1779280439841,38.52,77469.65,0.0,-0.97917,2e-05,3.96638]
[1779280444876,38.52,77471.03,0.0,-0.97915,2e-05,3.96908]
[1779280447897,38.51,77476.56,0.0,-0.97907,2e-05,3.9834]
[1779280448904,38.51,77476.27,0.0,-0.97907,2e-05,3.98238]
[1779280453941,38.51,77481.17,0.0,-0.979,2e-05,3.99444]
[1779280455954,38.51,77485.85,0.0,-0.97893,2e-05,4.00661]
[1779280460989,38.51,77483.41,0.0,-0.97897,2e-05,3.99865]
[1779280466025,38.5,77485.06,0.0,-0.97895,2e-05,4.00195]
[1779280471060,38.5,77485.96,0.0,-0.97896,2e-05,4.00137]
[1779280476094,38.5,77485.01,0.0,-0.97898,2e-05,3.99774]
[1779280480122,38.5,77482.35,0.0,-0.97903,2e-05,3.98978]
[1779280485157,38.5,77482.33,0.0,-0.97903,2e-05,3.98887]
[1779280490191,38.49,77482.06,0.0,-0.97904,2e-05,3.98714]
[1779280495227,38.49,77482.27,0.0,-0.97905,2e-05,3.9869]
[1779280500262,38.49,77481.9,0.0,-0.97906,2e-05,3.98526]
[1779280505297,38.49,77480.59,0.0,-0.97908,2e-05,3.98077]
[1779280510331,38.49,77481.14,0.0,-0.97908,2e-05,3.98152]
[1779280516374,38.48,77480.79,0.0,-0.97909,2e-05,3.97969]
[1779280521409,38.48,77482.65,0.0,-0.97906,2e-05,3.98398]
[1779280526444,38.48,77482.22,0.0,-0.97908,2e-05,3.98206]
[1779280531479,38.48,77483.59,0.0,-0.97907,2e-05,3.98308]
[1779280537230,38.48,77483.05,0.0,-0.97908,2e-05,3.98073]
[1779280542556,38.47,77482.08,0.0,-0.9791,2e-05,3.97738]
[1779280548598,38.47,77482.2,0.0,-0.97911,2e-05,3.97687]
[1779280553633,38.47,77477.31,0.0,-0.97919,2e-05,3.96296]
[1779280558667,38.46,77478.25,0.0,-0.97921,2e-05,3.96051]
[1779280563703,38.45,77479.43,0.0,-0.97922,2e-05,3.95873]
[1779280568738,38.44,77484.55,0.0,-0.97916,2e-05,3.96754]
[1779280573774,38.43,77488.03,0.0,-0.97914,2e-05,3.97196]
[1779280578808,38.41,77488.67,0.0,-0.97916,2e-05,3.96874]
[1779280580822,38.41,77479.09,0.0,-0.97933,2e-05,3.93994]
[1779280585856,38.4,77475.69,0.0,-0.97941,2e-05,3.92708]
[1779280591900,38.39,77475.46,0.0,-0.97946,2e-05,3.91857]
[1779280597650,38.37,77475.58,0.0,-0.9795,2e-05,3.91243]
[1779280602976,38.36,77476.32,0.0,-0.9795,2e-05,3.91211]
[1779280608011,38.36,77476.79,0.0,-0.9795,2e-05,3.91303]
[1779280613048,38.36,77477.3,0.0,-0.97949,2e-05,3.91401]
[1779280618083,38.36,77477.18,0.0,-0.9795,2e-05,3.91323]
[1779280623117,38.36,77477.19,0.0,-0.9795,2e-05,3.91276]
[1779280628153,38.36,77477.67,0.0,-0.97949,2e-05,3.91355]
[1779280635203,38.36,77477.32,0.0,-0.9795,2e-05,3.91203]
[1779280640241,38.36,77479.07,0.0,-0.97948,2e-05,3.91637]
[1779280645275,38.36,77478.68,0.0,-0.97949,2e-05,3.91499]
[1779280651317,38.36,77478.94,0.0,-0.97949,2e-05,3.91346]
[1779280656353,38.36,77477.77,0.0,-0.97951,2e-05,3.91007]
[1779280661387,38.36,77478.88,0.0,-0.9795,2e-05,3.91281]
[1779280668149,38.35,77478.12,0.0,-0.97951,2e-05,3.91053]
[1779280673471,38.35,77478.5,0.0,-0.97951,2e-05,3.91136]
[1779280678506,38.35,77478.85,0.0,-0.9795,2e-05,3.91217]
[1779280683542,38.35,77478.88,0.0,-0.9795,2e-05,3.91214]
[1779280688577,38.35,77478.54,0.0,-0.97951,2e-05,3.91114]
[1779280693613,38.35,77478.26,0.0,-0.97951,2e-05,3.91024]
[1779280698647,38.35,77478.51,0.0,-0.97951,2e-05,3.91068]
[1779280703683,38.35,77478.58,0.0,-0.97951,2e-05,3.91056]
[1779280709725,38.35,77478.2,0.0,-0.97952,2e-05,3.9091]
[1779280716774,38.35,77478.81,0.0,-0.97952,2e-05,3.90825]
[1779280721809,38.35,77478.47,0.0,-0.97953,2e-05,3.90687]
[1779280726843,38.35,77477.88,0.0,-0.97954,2e-05,3.90479]
[1779280732886,38.35,77477.69,0.0,-0.97955,2e-05,3.90368]
[1779280738640,38.34,77478.06,0.0,-0.97955,2e-05,3.90404]
[1779280743962,38.34,77477.73,0.0,-0.97956,2e-05,3.9026]
[1779280748999,38.34,77477.49,0.0,-0.97956,2e-05,3.90139]
[1779280754034,38.34,77480.75,0.0,-0.97952,2e-05,3.90951]
[1779280759069,38.34,77481.08,0.0,-0.97951,2e-05,3.90974]
[1779280764103,38.34,77480.94,0.0,-0.97952,2e-05,3.90871]
[1779280778199,38.33,77480.67,0.0,-0.97955,2e-05,3.90433]
[1779280783237,38.33,77480.49,0.0,-0.97955,2e-05,3.90324]
[1779280788990,38.33,77480.68,0.0,-0.97955,2e-05,3.90303]
[1779280794314,38.33,77478.42,0.0,-0.97959,2e-05,3.89639]
[1779280799350,38.33,77479.26,0.0,-0.97958,2e-05,3.89809]
[1779280805396,38.33,77479.22,0.0,-0.97959,2e-05,3.8972]
[1779280812445,38.32,77479.62,0.0,-0.97959,2e-05,3.89759]
[1779280819203,38.32,77478.5,0.0,-0.97961,2e-05,3.89383]
[1779280824535,38.32,77478.66,0.0,-0.97961,2e-05,3.89362]
[1779280830575,38.32,77476.99,0.0,-0.97964,2e-05,3.88855]
[1779280835611,38.32,77474.12,0.0,-0.9797,2e-05,3.87855]
[1779280838632,38.32,77468.09,0.0,-0.9798,2e-05,3.86223]
[1779280839640,38.32,77466.32,0.0,-0.97983,2e-05,3.85747]
[1779280843667,38.32,77466.33,0.0,-0.97983,2e-05,3.85737]
[1779280849414,38.32,77467.28,0.0,-0.97981,2e-05,3.85981]
[1779280853736,38.32,77463.57,0.0,-0.97987,2e-05,3.84994]
[1779280859779,38.32,77464.3,0.0,-0.97986,2e-05,3.85202]
[1779280866828,38.32,77464.52,0.0,-0.97986,2e-05,3.85284]
[1779280874885,38.32,77465.46,0.0,-0.97984,2e-05,3.85565]
[1779280878913,38.32,77462.14,0.0,-0.97989,2e-05,3.84704]
[1779280883947,38.32,77467.84,0.0,-0.9798,2e-05,3.86249]
[1779280886970,38.32,77469.27,0.0,-0.97977,2e-05,3.86642]
[1779280892007,38.32,77471.94,0.0,-0.97974,2e-05,3.87187]
[1779280894731,38.32,77473.6,0.0,-0.97971,2e-05,3.87637]
[1779280900060,38.32,77472.63,0.0,-0.97973,2e-05,3.87388]
[1779280905095,38.32,77472.08,0.0,-0.97973,2e-05,3.87247]
[1779280911136,38.32,77470.8,0.0,-0.97976,2e-05,3.86909]
[1779280916172,38.32,77469.8,0.0,-0.97977,2e-05,3.86642]
[1779280921210,38.32,77470.78,0.0,-0.97976,2e-05,3.86899]
[1779280926242,38.32,77473.04,0.0,-0.97972,2e-05,3.87487]
[1779280931277,38.32,77474.33,0.0,-0.9797,2e-05,3.87812]
[1779280936311,38.32,77475.2,0.0,-0.97969,2e-05,3.8802]
[1779280942355,38.32,77475.4,0.0,-0.97969,2e-05,3.8804]
[1779280947391,38.32,77473.74,0.0,-0.97972,2e-05,3.87568]
[1779280952426,38.32,77476.56,0.0,-0.97968,2e-05,3.88106]
[1779280958468,38.32,77473.74,0.0,-0.97973,2e-05,3.87319]
[1779280963505,38.32,77474.44,0.0,-0.97972,2e-05,3.87481]
[1779280968537,38.32,77473.76,0.0,-0.97973,2e-05,3.87276]
[1779280974580,38.32,77474.0,0.0,-0.97973,2e-05,3.87314]
[1779280979616,38.31,77474.77,0.0,-0.97972,2e-05,3.87497]
[1779280984650,38.31,77475.22,0.0,-0.97971,2e-05,3.87594]
[1779280989686,38.31,77476.65,0.0,-0.97969,2e-05,3.87952]
[1779280994720,38.31,77476.39,0.0,-0.9797,2e-05,3.87853]
[1779280999756,38.31,77476.37,0.0,-0.9797,2e-05,3.87824]
[1779281005798,38.31,77476.82,0.0,-0.97969,2e-05,3.87915]
[1779281010832,38.31,77477.34,0.0,-0.97969,2e-05,3.88029]
[1779281015867,38.31,77476.4,0.0,-0.97971,2e-05,3.8757]
[1779281023924,38.31,77476.85,0.0,-0.97971,2e-05,3.87656]
[1779281028959,38.31,77478.28,0.0,-0.97968,2e-05,3.88014]
[1779281036014,38.31,77478.28,0.0,-0.97969,2e-05,3.8798]
[1779281041044,38.31,77477.9,0.0,-0.97969,2e-05,3.87856]
[1779281046079,38.31,77477.37,0.0,-0.9797,2e-05,3.87693]
[1779281051114,38.31,77477.42,0.0,-0.97971,2e-05,3.87685]
[1779281056149,38.31,77476.63,0.0,-0.97972,2e-05,3.87453]
[1779281062191,38.31,77476.92,0.0,-0.97972,2e-05,3.87508]
[1779281067225,38.31,77474.55,0.0,-0.97976,2e-05,3.8686]
[1779281072262,38.31,77474.57,0.0,-0.97976,2e-05,3.86666]
[1779281077295,38.31,77474.87,0.0,-0.97976,2e-05,3.86734]
[1779281082331,38.3,77476.16,0.0,-0.97974,2e-05,3.87065]
[1779281087366,38.3,77476.88,0.0,-0.97973,2e-05,3.87243]
[1779281093408,38.3,77476.76,0.0,-0.97973,2e-05,3.87193]
[1779281098442,38.3,77476.24,0.0,-0.97974,2e-05,3.8704]
[1779281104485,38.3,77475.33,0.0,-0.97976,2e-05,3.86783]
[1779281109519,38.3,77476.12,0.0,-0.97975,2e-05,3.86981]
[1779281115561,38.3,77476.22,0.0,-0.97975,2e-05,3.86992]
[1779281120597,38.3,77476.43,0.0,-0.97974,2e-05,3.87036]
[1779281125633,38.3,77476.61,0.0,-0.97974,2e-05,3.8707]
[1779281131674,38.3,77477.23,0.0,-0.97974,2e-05,3.87031]
[1779281136708,38.3,77476.63,0.0,-0.97975,2e-05,3.86858]
[1779281141744,38.3,77476.67,0.0,-0.97975,2e-05,3.86857]
[1779281146780,38.3,77476.02,0.0,-0.97976,2e-05,3.86671]
[1779281151819,38.3,77477.42,0.0,-0.97974,2e-05,3.87032]
[1779281159881,38.28,77477.33,0.0,-0.97979,2e-05,3.86267]
[1779281161893,38.28,77482.49,0.0,-0.97971,2e-05,3.8754]
[1779281163908,38.27,77486.29,0.0,-0.97967,2e-05,3.88238]
[1779281173978,38.25,77485.32,0.0,-0.97975,2e-05,3.8691]
[1779281179016,38.25,77484.07,0.0,-0.97978,2e-05,3.86459]
[1779281186064,38.25,77483.4,0.0,-0.97979,2e-05,3.8626]
[1779281191100,38.25,77483.12,0.0,-0.97981,2e-05,3.85984]
[1779281196135,38.25,77482.39,0.0,-0.97982,2e-05,3.85775]
[1779281198151,38.24,77489.36,0.0,-0.97971,2e-05,3.8763]
[1779281202178,38.24,77492.18,0.0,-0.97966,2e-05,3.8836]
[1779281204194,38.24,77497.41,0.0,-0.97958,2e-05,3.89752]
[1779281206207,38.24,77505.38,0.0,-0.97945,2e-05,3.91883]
[1779281207215,38.24,77508.89,0.0,-0.97939,2e-05,3.92821]
[1779281209228,38.24,77526.66,0.0,-0.9791,2e-05,3.9762]
[1779281210235,38.24,77528.55,0.0,-0.97907,2e-05,3.98118]
[1779281215270,38.24,77531.14,0.0,-0.97903,2e-05,3.98734]
[1779281220312,38.24,77529.98,0.0,-0.97906,2e-05,3.98333]
[1779281221319,38.24,77529.09,0.0,-0.97907,2e-05,3.98075]
[1779281227084,38.24,77525.26,0.0,-0.97914,2e-05,3.96949]
[1779281232396,38.23,77526.25,0.0,-0.97913,2e-05,3.9715]
[1779281238438,38.23,77526.73,0.0,-0.97913,2e-05,3.97192]
[1779281243473,38.23,77525.28,0.0,-0.97915,2e-05,3.96723]
[1779281248507,38.23,77525.81,0.0,-0.97915,2e-05,3.96797]
[1779281257294,38.23,77524.76,0.0,-0.97918,2e-05,3.962]
[1779281259586,38.23,77523.48,0.0,-0.97921,2e-05,3.95829]
[1779281261599,38.23,77515.73,0.0,-0.97934,2e-05,3.93706]
[1779281262607,38.23,77514.77,0.0,-0.97935,2e-05,3.9344]
[1779281267642,38.23,77514.72,0.0,-0.97935,2e-05,3.934]
[1779281275698,38.22,77512.18,0.0,-0.9794,2e-05,3.92682]
[1779281280733,38.22,77512.13,0.0,-0.9794,2e-05,3.92646]
[1779281285769,38.22,77509.91,0.0,-0.97944,2e-05,3.92021]
[1779281290804,38.22,77507.34,0.0,-0.97948,2e-05,3.91307]
[1779281297852,38.22,77506.3,0.0,-0.9795,2e-05,3.91004]
[1779281302888,38.22,77505.35,0.0,-0.97952,2e-05,3.90735]
[1779281307923,38.22,77508.0,0.0,-0.97947,2e-05,3.91426]
[1779281313964,38.22,77509.23,0.0,-0.97947,2e-05,3.9154]
[1779281321017,38.22,77511.27,0.0,-0.97943,2e-05,3.92059]
[1779281326052,38.22,77513.67,0.0,-0.9794,2e-05,3.9269]
[1779281331087,38.22,77514.5,0.0,-0.97938,2e-05,3.929]
[1779281336122,38.22,77514.64,0.0,-0.97938,2e-05,3.92925]
[1779281341157,38.22,77514.04,0.0,-0.97939,2e-05,3.92747]
[1779281346192,38.22,77512.14,0.0,-0.97942,2e-05,3.92216]
[1779281351232,38.22,77515.44,0.0,-0.97937,2e-05,3.93086]
[1779281357274,38.22,77519.37,0.0,-0.97931,2e-05,3.94104]
[1779281362309,38.22,77523.64,0.0,-0.97924,2e-05,3.95209]
[1779281367361,38.21,77527.7,0.0,-0.97918,2e-05,3.96257]
[1779281372397,38.21,77529.08,0.0,-0.97917,2e-05,3.96388]
[1779281376430,38.21,77534.33,0.0,-0.97908,2e-05,3.97778]
[1779281379448,38.21,77519.85,0.0,-0.97933,2e-05,3.93806]
[1779281380453,38.21,77517.83,0.0,-0.97936,2e-05,3.93254]
[1779281385487,38.21,77518.81,0.0,-0.97935,2e-05,3.93498]
[1779281390525,38.21,77519.19,0.0,-0.97934,2e-05,3.93576]
[1779281396293,38.21,77524.11,0.0,-0.97926,2e-05,3.94872]
[1779281401599,38.21,77521.47,0.0,-0.97931,2e-05,3.94111]
[1779281406635,38.21,77519.89,0.0,-0.97934,2e-05,3.93643]
[1779281409657,38.21,77505.26,0.0,-0.97958,2e-05,3.89671]
[1779281410663,38.21,77504.89,0.0,-0.97958,2e-05,3.8957]
[1779281412678,38.21,77491.85,0.0,-0.9798,2e-05,3.8608]
[1779281418724,38.21,77488.83,0.0,-0.97984,2e-05,3.85302]
[1779281423759,38.21,77487.11,0.0,-0.97987,2e-05,3.84872]
[1779281428796,38.21,77486.54,0.0,-0.97988,2e-05,3.84744]
[1779281433830,38.21,77493.49,0.0,-0.97977,2e-05,3.86432]
[1779281434847,38.21,77493.7,0.0,-0.97977,2e-05,3.86492]
[1779281436853,38.21,77503.15,0.0,-0.97961,2e-05,3.89023]
[1779281437860,38.21,77503.12,0.0,-0.97962,2e-05,3.89013]
[1779281442895,38.21,77506.26,0.0,-0.97956,2e-05,3.89849]
[1779281450954,38.21,77505.93,0.0,-0.97957,2e-05,3.89745]
[1779281452965,38.21,77499.78,0.0,-0.97967,2e-05,3.88092]
[1779281460036,38.21,77501.27,0.0,-0.97965,2e-05,3.88496]
[1779281465048,38.21,77500.35,0.0,-0.97966,2e-05,3.88252]
[1779281470083,38.21,77499.01,0.0,-0.97968,2e-05,3.87896]
[1779281472098,38.21,77489.92,0.0,-0.97983,2e-05,3.85469]
[1779281473105,38.21,77488.3,0.0,-0.97986,2e-05,3.85043]
[1779281478139,38.21,77487.49,0.0,-0.97987,2e-05,3.84861]
[1779281483176,38.21,77484.0,0.0,-0.97992,2e-05,3.8397]
[1779281488215,38.21,77488.12,0.0,-0.97985,2e-05,3.85103]
[1779281489223,38.21,77495.04,0.0,-0.97974,2e-05,3.86961]
[1779281490230,38.21,77495.97,0.0,-0.97972,2e-05,3.87212]
[1779281495265,38.21,77498.38,0.0,-0.97969,2e-05,3.87684]
[1779281500299,38.21,77499.46,0.0,-0.97968,2e-05,3.87994]
[1779281506342,38.21,77497.18,0.0,-0.97971,2e-05,3.87413]
[1779281511376,38.21,77496.26,0.0,-0.97972,2e-05,3.87193]
[1779281517419,38.21,77499.06,0.0,-0.97968,2e-05,3.87972]
[1779281522454,38.21,77499.68,0.0,-0.97967,2e-05,3.88161]
[1779281524468,38.22,77491.74,0.0,-0.97979,2e-05,3.86049]
[1779281530510,38.22,77488.21,0.0,-0.97985,2e-05,3.85158]
[1779281535545,38.22,77486.98,0.0,-0.97986,2e-05,3.84867]
[1779281540580,38.22,77485.16,0.0,-0.97989,2e-05,3.84418]
[1779281545616,38.22,77484.91,0.0,-0.97989,2e-05,3.84383]
[1779281550650,38.22,77484.14,0.0,-0.9799,2e-05,3.84208]
[1779281556694,38.22,77482.08,0.0,-0.97994,2e-05,3.8351]
[1779281561727,38.22,77486.27,0.0,-0.97988,2e-05,3.84647]
[1779281566763,38.22,77485.39,0.0,-0.97989,2e-05,3.84432]
[1779281571800,38.22,77484.29,0.0,-0.97991,2e-05,3.84156]
[1779281576833,38.22,77483.17,0.0,-0.97992,2e-05,3.83876]
[1779281581867,38.22,77481.54,0.0,-0.97995,2e-05,3.83459]
[1779281586904,38.22,77481.97,0.0,-0.97994,2e-05,3.83591]
[1779281587910,38.22,77493.01,0.0,-0.97976,2e-05,3.86536]
[1779281589925,38.22,77511.34,0.0,-0.97946,2e-05,3.91444]
[1779281594960,38.22,77512.92,0.0,-0.97944,2e-05,3.91822]
[1779281599995,38.22,77515.66,0.0,-0.9794,2e-05,3.9251]
[1779281605031,38.22,77516.27,0.0,-0.97939,2e-05,3.9262]
[1779281607051,38.22,77524.9,0.0,-0.97925,2e-05,3.94936]
[1779281608057,38.22,77529.07,0.0,-0.97918,2e-05,3.96055]
[1779281609063,38.22,77534.75,0.0,-0.97909,2e-05,3.97587]
[1779281610072,38.22,77535.41,0.0,-0.97908,2e-05,3.97748]
[1779281615106,38.22,77533.54,0.0,-0.97913,2e-05,3.96956]
[1779281616112,38.22,77539.09,0.0,-0.97903,2e-05,3.98454]
[1779281617120,38.21,77538.5,0.0,-0.97905,2e-05,3.98273]
[1779281622155,38.21,77539.93,0.0,-0.97903,2e-05,3.98569]
[1779281627190,38.21,77539.38,0.0,-0.97904,2e-05,3.98323]
[1779281632224,38.21,77535.65,0.0,-0.97911,2e-05,3.97216]
[1779281637260,38.21,77534.34,0.0,-0.97914,2e-05,3.96773]
[1779281643301,38.2,77533.77,0.0,-0.97915,2e-05,3.96516]
[1779281648337,38.2,77534.57,0.0,-0.97915,2e-05,3.96649]
[1779281652365,38.2,77544.62,0.0,-0.97898,2e-05,3.99325]
[1779281653376,38.2,77547.31,0.0,-0.97894,2e-05,4.00042]
[1779281658408,38.2,77549.33,0.0,-0.97891,2e-05,4.00473]
[1779281663442,38.19,77550.27,0.0,-0.9789,2e-05,4.00632]
[1779281668477,38.19,77550.21,0.0,-0.97891,2e-05,4.00523]
[1779281673512,38.19,77551.59,0.0,-0.9789,2e-05,4.00618]
[1779281679554,38.19,77551.11,0.0,-0.97892,2e-05,4.00381]
[1779281685597,38.19,77551.3,0.0,-0.97892,2e-05,4.00333]
[1779281692645,38.18,77551.97,0.0,-0.97892,2e-05,4.00402]
[1779281697682,38.18,77559.39,0.0,-0.9788,2e-05,4.02365]
[1779281698689,38.18,77558.54,0.0,-0.97881,2e-05,4.02111]
[1779281701710,38.18,77553.42,0.0,-0.9789,2e-05,4.00649]
[1779281706744,38.18,77554.11,0.0,-0.97889,2e-05,4.00757]
[1779281711780,38.18,77555.69,0.0,-0.97887,2e-05,4.01104]
[1779281716815,38.17,77555.19,0.0,-0.97889,2e-05,4.00875]
[1779281724870,38.17,77554.85,0.0,-0.9789,2e-05,4.00638]
[1779281731920,38.17,77550.26,0.0,-0.979,2e-05,3.99067]
[1779281736954,38.17,77551.51,0.0,-0.97898,2e-05,3.99328]
[1779281741992,38.16,77551.72,0.0,-0.97898,2e-05,3.99302]
[1779281747025,38.16,77557.85,0.0,-0.97888,2e-05,4.009]
[1779281752059,38.16,77557.37,0.0,-0.9789,2e-05,4.0067]
[1779281758827,38.16,77556.69,0.0,-0.97892,2e-05,4.00344]
[1779281765152,38.15,77556.69,0.0,-0.97893,2e-05,4.00226]
[1779281770186,38.15,77555.96,0.0,-0.97894,2e-05,3.99929]
[1779281775221,38.15,77555.78,0.0,-0.97895,2e-05,3.99785]
[1779281780257,38.15,77555.83,0.0,-0.97896,2e-05,3.99706]
[1779281785291,38.15,77556.82,0.0,-0.97895,2e-05,3.99884]
[1779281791353,38.14,77556.47,0.0,-0.97897,2e-05,3.99486]
[1779281792358,38.14,77566.9,0.0,-0.9788,2e-05,4.02338]
[1779281793352,38.14,77578.5,0.0,-0.9786,2e-05,4.05524]
[1779281794360,38.14,77579.69,0.0,-0.97858,2e-05,4.05827]
[1779281798389,38.14,77584.8,0.0,-0.9785,2e-05,4.07137]
[1779281803426,38.14,77590.56,0.0,-0.97841,2e-05,4.08599]
[1779281808459,38.13,77594.97,0.0,-0.97835,2e-05,4.09678]
[1779281810474,38.13,77600.05,0.0,-0.97826,2e-05,4.11034]
[1779281813498,38.13,77626.29,0.0,-0.97781,2e-05,4.18336]
[1779281814504,38.13,77645.94,0.0,-0.97747,2e-05,4.23899]
[1779281815509,38.13,77644.71,0.0,-0.9775,2e-05,4.23489]
[1779281819538,38.12,77661.84,0.0,-0.9772,2e-05,4.28195]
[1779281820544,38.12,77664.53,0.0,-0.97716,2e-05,4.28909]
[1779281823577,38.12,77668.98,0.0,-0.97709,2e-05,4.29999]
[1779281825599,38.11,77681.91,0.0,-0.97687,2e-05,4.33624]
[1779281826602,38.11,77674.14,0.0,-0.97702,2e-05,4.31214]
[1779281827609,38.11,77667.76,0.0,-0.97713,2e-05,4.29362]
[1779281828618,38.11,77641.5,0.0,-0.97761,2e-05,4.21732]
[1779281829624,38.11,77641.22,0.0,-0.97761,2e-05,4.21585]
[1779281830630,38.11,77634.67,0.0,-0.97773,2e-05,4.19661]
[1779281832645,38.1,77634.45,0.0,-0.97774,2e-05,4.19493]
[1779281834659,38.1,77628.98,0.0,-0.97785,2e-05,4.17788]
[1779281835669,38.1,77627.0,0.0,-0.97789,2e-05,4.1718]
[1779281837680,38.1,77638.84,0.0,-0.97768,2e-05,4.20505]
[1779281838688,38.1,77635.68,0.0,-0.97774,2e-05,4.1951]
[1779281840701,38.09,77633.91,0.0,-0.97778,2e-05,4.18913]
[1779281845743,38.09,77632.64,0.0,-0.97782,2e-05,4.18325]
[1779281848762,38.09,77628.63,0.0,-0.97789,2e-05,4.17057]
[1779281853796,38.08,77628.55,0.0,-0.97792,2e-05,4.16637]
[1779281858832,38.08,77629.93,0.0,-0.97791,2e-05,4.16831]
[1779281859839,38.08,77622.68,0.0,-0.97804,2e-05,4.14739]
[1779281860847,38.08,77620.39,0.0,-0.97808,2e-05,4.14056]
[1779281863867,38.07,77625.89,0.0,-0.97799,2e-05,4.15506]
[1779281865881,38.07,77631.66,0.0,-0.97789,2e-05,4.17064]
[1779281869909,38.07,77631.82,0.0,-0.9779,2e-05,4.16946]
[1779281871924,38.07,77624.79,0.0,-0.97803,2e-05,4.14873]
[1779281874948,38.06,77618.88,0.0,-0.97814,2e-05,4.13088]
[1779281875955,38.06,77617.01,0.0,-0.97817,2e-05,4.12525]
[1779281880990,38.06,77607.65,0.0,-0.97835,2e-05,4.09721]
[1779281883004,38.06,77604.62,0.0,-0.9784,2e-05,4.08811]
[1779281887032,38.05,77596.12,0.0,-0.97855,2e-05,4.06316]
[1779281891060,38.05,77594.24,0.0,-0.97859,2e-05,4.05687]
[1779281895089,38.05,77600.0,0.0,-0.9785,2e-05,4.07186]
[1779281900124,38.05,77598.82,0.0,-0.97853,2e-05,4.06711]
[1779281905158,38.04,77598.88,0.0,-0.97854,2e-05,4.06582]
[1779281910194,38.04,77599.62,0.0,-0.97854,2e-05,4.06643]
[1779281915229,38.04,77600.33,0.0,-0.97854,2e-05,4.06501]
[1779281921271,38.03,77601.18,0.0,-0.97854,2e-05,4.06557]
[1779281924291,38.03,77594.9,0.0,-0.97865,2e-05,4.0472]
[1779281925299,38.03,77587.26,0.0,-0.97878,2e-05,4.02573]
[1779281926306,38.03,77583.54,0.0,-0.97885,2e-05,4.01521]
[1779281928324,38.03,77582.32,0.0,-0.97887,2e-05,4.0114]
[1779281933368,38.03,77574.07,0.0,-0.97902,2e-05,3.98763]
[1779281934381,38.03,77572.5,0.0,-0.97904,2e-05,3.98315]
[1779281940137,38.02,77565.46,0.0,-0.97917,2e-05,3.96289]
[1779281945452,38.02,77566.45,0.0,-0.97915,2e-05,3.96486]
[1779281950487,38.02,77564.14,0.0,-0.9792,2e-05,3.95783]
[1779281955523,38.02,77560.89,0.0,-0.97926,2e-05,3.94825]
[1779281956533,38.02,77554.45,0.0,-0.97936,2e-05,3.93058]
[1779281957538,38.02,77554.03,0.0,-0.97937,2e-05,3.92934]
[1779281963581,38.02,77554.54,0.0,-0.97937,2e-05,3.93017]
[1779281968615,38.02,77552.19,0.0,-0.97941,2e-05,3.92332]
[1779281972642,38.01,77557.87,0.0,-0.97933,2e-05,3.9365]
[1779281977677,38.01,77556.17,0.0,-0.97936,2e-05,3.93129]
[1779281982714,38.01,77557.66,0.0,-0.97934,2e-05,3.93479]
[1779281987750,38.01,77555.65,0.0,-0.97937,2e-05,3.92867]
[1779281992784,38.01,77557.43,0.0,-0.97935,2e-05,3.93297]
[1779281997819,38.01,77558.36,0.0,-0.97934,2e-05,3.93495]
[1779282002853,38.01,77557.57,0.0,-0.97935,2e-05,3.93222]
[1779282005879,38.01,77564.43,0.0,-0.97924,2e-05,3.95059]
[1779282006881,38.01,77566.42,0.0,-0.97921,2e-05,3.95588]
[1779282011917,38.0,77568.98,0.0,-0.97917,2e-05,3.96213]
[1779282012925,38.0,77576.58,0.0,-0.97904,2e-05,3.98281]
[1779282013931,38.0,77580.27,0.0,-0.97898,2e-05,3.99277]
[1779282017958,38.0,77586.93,0.0,-0.97888,2e-05,4.01028]
[1779282018965,38.0,77588.89,0.0,-0.97884,2e-05,4.01546]
[1779282022994,38.0,77569.38,0.0,-0.97918,2e-05,3.96087]
[1779282024001,38.0,77564.9,0.0,-0.97925,2e-05,3.94849]
[1779282025012,38.0,77564.89,0.0,-0.97925,2e-05,3.94834]
[1779282030046,38.0,77563.87,0.0,-0.97927,2e-05,3.94499]
[1779282034073,38.0,77557.82,0.0,-0.97939,2e-05,3.92625]
[1779282037093,38.0,77553.95,0.0,-0.97945,2e-05,3.91554]
[1779282043138,37.99,77557.48,0.0,-0.9794,2e-05,3.92478]
[1779282048171,37.99,77560.49,0.0,-0.97935,2e-05,3.93269]
[1779282055221,37.99,77561.93,0.0,-0.97933,2e-05,3.9361]
[1779282059248,37.99,77567.96,0.0,-0.97923,2e-05,3.95229]
[1779282060255,37.99,77570.21,0.0,-0.97919,2e-05,3.95835]
[1779282065290,37.99,77570.24,0.0,-0.97919,2e-05,3.95799]
[1779282071332,37.99,77569.89,0.0,-0.9792,2e-05,3.95659]
[1779282077111,37.99,77568.84,0.0,-0.97922,2e-05,3.95334]
[1779282080401,37.99,77559.97,0.0,-0.97937,2e-05,3.92899]
[1779282081408,37.99,77559.9,0.0,-0.97937,2e-05,3.92879]
[1779282087182,37.99,77554.8,0.0,-0.97946,2e-05,3.91483]
[1779282089463,37.99,77553.7,0.0,-0.97947,2e-05,3.91187]
[1779282091478,37.99,77542.96,0.0,-0.97966,2e-05,3.88097]
[1779282092485,37.99,77543.38,0.0,-0.97965,2e-05,3.88215]
[1779282097520,37.99,77544.58,0.0,-0.97963,2e-05,3.88562]
[1779282103562,37.99,77546.45,0.0,-0.9796,2e-05,3.89088]
[1779282108596,37.99,77548.26,0.0,-0.97957,2e-05,3.89592]
[1779282113654,37.99,77541.95,0.0,-0.97967,2e-05,3.879]
[1779282115379,37.99,77537.64,0.0,-0.97974,2e-05,3.86745]
[1779282116667,37.99,77503.03,0.0,-0.9803,2e-05,3.77529]
[1779282119702,37.99,77506.3,0.0,-0.98024,2e-05,3.78466]
[1779282124727,37.99,77506.73,0.0,-0.98023,2e-05,3.7867]
[1779282129760,38.0,77508.79,0.0,-0.98019,2e-05,3.79328]
[1779282134796,38.0,77508.64,0.0,-0.98019,2e-05,3.79401]
[1779282139833,38.0,77510.26,0.0,-0.98015,2e-05,3.79945]
[1779282144867,38.01,77512.31,0.0,-0.98011,2e-05,3.80602]
[1779282149902,38.01,77512.25,0.0,-0.98011,2e-05,3.80699]
[1779282155944,38.01,77513.4,0.0,-0.98009,2e-05,3.80955]
[1779282157965,38.01,77518.87,0.0,-0.98,2e-05,3.82455]
[1779282158966,38.01,77532.8,0.0,-0.97977,2e-05,3.86202]
[1779282159972,38.01,77533.11,0.0,-0.97977,2e-05,3.863]
[1779282165012,38.01,77540.1,0.0,-0.97965,2e-05,3.88247]
[1779282166015,38.01,77540.91,0.0,-0.97963,2e-05,3.88476]
[1779282172057,38.02,77537.43,0.0,-0.97969,2e-05,3.87602]
[1779282177092,38.02,77541.75,0.0,-0.97961,2e-05,3.88814]
[1779282182132,38.02,77542.21,0.0,-0.9796,2e-05,3.88986]
[1779282187162,38.02,77544.17,0.0,-0.97957,2e-05,3.89553]
[1779282192202,38.02,77542.95,0.0,-0.97959,2e-05,3.8926]
[1779282197238,38.02,77542.63,0.0,-0.97959,2e-05,3.89208]
[1779282199251,38.02,77536.3,0.0,-0.97969,2e-05,3.87517]
[1779282204286,38.02,77534.29,0.0,-0.97972,2e-05,3.87024]
[1779282209321,38.02,77532.2,0.0,-0.97975,2e-05,3.86508]
[1779282216372,38.02,77530.72,0.0,-0.97978,2e-05,3.85984]
[1779282218384,38.03,77525.67,0.0,-0.97986,2e-05,3.84648]
[1779282220402,38.03,77532.04,0.0,-0.97976,2e-05,3.86373]
[1779282225441,38.03,77532.96,0.0,-0.97974,2e-05,3.86659]
[1779282230469,38.03,77532.9,0.0,-0.97974,2e-05,3.86689]
[1779282235504,38.03,77525.19,0.0,-0.97986,2e-05,3.84676]
[1779282236512,38.03,77519.97,0.0,-0.97995,2e-05,3.83296]
[1779282241547,38.03,77520.28,0.0,-0.97994,2e-05,3.83461]
[1779282247589,38.03,77520.07,0.0,-0.97993,2e-05,3.83506]
[1779282254638,38.04,77519.87,0.0,-0.97993,2e-05,3.83575]
[1779282260680,38.04,77519.76,0.0,-0.97992,2e-05,3.83652]
[1779282266444,38.04,77519.39,0.0,-0.97992,2e-05,3.83662]
[1779282271757,38.04,77519.22,0.0,-0.97993,2e-05,3.83523]
[1779282276792,38.05,77515.86,0.0,-0.97998,2e-05,3.8272]
[1779282282835,38.05,77514.7,0.0,-0.97999,2e-05,3.82535]
[1779282287869,38.05,77508.31,0.0,-0.98008,2e-05,3.80942]
[1779282292904,38.05,77511.25,0.0,-0.98003,2e-05,3.81835]
[1779282298949,38.06,77513.03,0.0,-0.97999,2e-05,3.82437]
[1779282303982,38.06,77514.75,0.0,-0.97996,2e-05,3.83]
[1779282309020,38.06,77515.3,0.0,-0.97994,2e-05,3.83247]
[1779282316069,38.06,77514.58,0.0,-0.97995,2e-05,3.83196]
[1779282321105,38.07,77521.2,0.0,-0.97983,2e-05,3.85061]
[1779282325132,38.07,77523.83,0.0,-0.97979,2e-05,3.85831]
[1779282330168,38.07,77525.06,0.0,-0.97976,2e-05,3.86233]
[1779282335203,38.07,77516.77,0.0,-0.9799,2e-05,3.83905]
[1779282337217,38.07,77514.37,0.0,-0.97994,2e-05,3.83302]
[1779282346283,38.08,77514.92,0.0,-0.97992,2e-05,3.83644]
[1779282347292,38.08,77509.24,0.0,-0.98001,2e-05,3.8215]
[1779282355347,38.08,77507.04,0.0,-0.98004,2e-05,3.81698]
[1779282356354,38.08,77498.26,0.0,-0.98017,2e-05,3.79408]
[1779282358367,38.08,77491.28,0.0,-0.98028,2e-05,3.77608]
[1779282363402,38.08,77490.37,0.0,-0.98029,2e-05,3.77484]
[1779282366436,38.09,77483.49,0.0,-0.9804,2e-05,3.75718]
[1779282368441,38.09,77478.13,0.0,-0.98048,2e-05,3.74385]
[1779282369445,38.09,77471.46,0.0,-0.98058,2e-05,3.72668]
[1779282370453,38.09,77469.38,0.0,-0.98061,2e-05,3.72155]
[1779282374481,38.09,77475.29,0.0,-0.98051,2e-05,3.73816]
[1779282379516,38.09,77475.21,0.0,-0.9805,2e-05,3.73932]
[1779282382538,38.1,77481.41,0.0,-0.9804,2e-05,3.75636]
[1779282387573,38.1,77480.56,0.0,-0.98041,2e-05,3.75537]
[1779282392611,38.1,77482.13,0.0,-0.98038,2e-05,3.75887]
[1779282397655,38.11,77478.98,0.0,-0.98043,2e-05,3.75175]
[1779282402682,38.11,77483.51,0.0,-0.98035,2e-05,3.7648]
[1779282407717,38.11,77484.43,0.0,-0.98033,2e-05,3.76825]
[1779282412751,38.11,77485.45,0.0,-0.9803,2e-05,3.77192]
[1779282417786,38.11,77486.2,0.0,-0.98029,2e-05,3.77486]
[1779282423829,38.12,77484.15,0.0,-0.98031,2e-05,3.77058]
[1779282428863,38.12,77482.84,0.0,-0.98033,2e-05,3.76805]
[1779282432894,38.12,77478.03,0.0,-0.9804,2e-05,3.75618]
[1779282437928,38.12,77473.48,0.0,-0.98046,2e-05,3.74529]
[1779282442962,38.13,77476.87,0.0,-0.9804,2e-05,3.75529]
[1779282448002,38.13,77477.09,0.0,-0.98039,2e-05,3.75695]
[1779282456060,38.13,77478.68,0.0,-0.98037,2e-05,3.761]
[1779282461096,38.14,77483.37,0.0,-0.98029,2e-05,3.77436]
[1779282466131,38.14,77482.03,0.0,-0.9803,2e-05,3.77184]
[1779282474188,38.14,77480.47,0.0,-0.98032,2e-05,3.76937]
[1779282476201,38.14,77473.23,0.0,-0.98043,2e-05,3.7508]
[1779282479223,38.14,77471.84,0.0,-0.98045,2e-05,3.74787]
[1779282484258,38.15,77469.28,0.0,-0.98048,2e-05,3.74239]
[1779282489294,38.15,77467.33,0.0,-0.9805,2e-05,3.73849]
[1779282494329,38.15,77463.76,0.0,-0.98055,2e-05,3.73039]
[1779282499363,38.16,77464.94,0.0,-0.98053,2e-05,3.73464]
[1779282504399,38.16,77473.48,0.0,-0.98038,2e-05,3.75809]
[1779282506412,38.16,77477.92,0.0,-0.98031,2e-05,3.77013]
[1779282511448,38.16,77481.89,0.0,-0.98025,2e-05,3.77975]
[1779282517490,38.16,77481.87,0.0,-0.98025,2e-05,3.78072]
[1779282521518,38.17,77489.14,0.0,-0.98013,2e-05,3.80055]
[1779282526553,38.17,77485.48,0.0,-0.98018,2e-05,3.79155]
[1779282531588,38.17,77484.2,0.0,-0.9802,2e-05,3.78891]
[1779282536623,38.17,77483.86,0.0,-0.9802,2e-05,3.78874]
[1779282541658,38.17,77483.58,0.0,-0.9802,2e-05,3.78871]
[1779282546693,38.17,77488.64,0.0,-0.98011,2e-05,3.8028]
[1779282547700,38.17,77488.32,0.0,-0.98012,2e-05,3.80207]
[1779282553742,38.18,77486.19,0.0,-0.98014,2e-05,3.79719]
[1779282559784,38.18,77486.47,0.0,-0.98014,2e-05,3.79867]
[1779282565826,38.18,77485.53,0.0,-0.98015,2e-05,3.79695]
[1779282572876,38.18,77484.41,0.0,-0.98017,2e-05,3.79303]
[1779282578661,38.18,77484.69,0.0,-0.98016,2e-05,3.79455]
[1779282583951,38.18,77484.72,0.0,-0.98015,2e-05,3.79528]
[1779282588986,38.19,77484.82,0.0,-0.98015,2e-05,3.79618]
[1779282594023,38.19,77477.78,0.0,-0.98026,2e-05,3.77828]
[1779282598802,38.19,77473.52,0.0,-0.98032,2e-05,3.76792]
[1779282603086,38.19,77467.72,0.0,-0.98041,2e-05,3.75346]
[1779282608872,38.19,77464.51,0.0,-0.98045,2e-05,3.74634]
[1779282612152,38.2,77458.08,0.0,-0.98055,2e-05,3.73022]
[1779282617186,38.2,77454.52,0.0,-0.98059,2e-05,3.72214]
[1779282622222,38.2,77450.45,0.0,-0.98065,2e-05,3.71276]
[1779282627259,38.2,77448.2,0.0,-0.98068,2e-05,3.70811]
[1779282632292,38.21,77446.84,0.0,-0.9807,2e-05,3.70391]
[1779282637327,38.21,77449.03,0.0,-0.98066,2e-05,3.71073]
[1779282642362,38.21,77451.13,0.0,-0.98062,2e-05,3.71726]
[1779282647397,38.21,77450.6,0.0,-0.98062,2e-05,3.71698]
[1779282652431,38.22,77451.39,0.0,-0.9806,2e-05,3.72016]
[1779282658477,38.22,77452.3,0.0,-0.98058,2e-05,3.72386]
[1779282663512,38.22,77441.59,0.0,-0.98074,2e-05,3.69718]
[1779282664518,38.22,77440.25,0.0,-0.98076,2e-05,3.69398]
[1779282669555,38.23,77440.52,0.0,-0.98075,2e-05,3.69606]
[1779282674590,38.23,77440.15,0.0,-0.98075,2e-05,3.69647]
[1779282679629,38.23,77433.08,0.0,-0.98085,2e-05,3.67965]
[1779282684660,38.24,77435.82,0.0,-0.98079,2e-05,3.6886]
[1779282686676,38.24,77439.38,0.0,-0.98073,2e-05,3.69838]
[1779282691708,38.24,77436.17,0.0,-0.98078,2e-05,3.68974]
[1779282696745,38.25,77433.56,0.0,-0.98081,2e-05,3.68459]
[1779282701780,38.25,77433.02,0.0,-0.98081,2e-05,3.68478]
[1779282706814,38.25,77430.86,0.0,-0.98084,2e-05,3.68079]
[1779282711849,38.26,77435.78,0.0,-0.98075,2e-05,3.69505]
[1779282716885,38.26,77438.34,0.0,-0.9807,2e-05,3.70318]
[1779282722926,38.27,77437.8,0.0,-0.9807,2e-05,3.70352]
[1779282727961,38.27,77438.27,0.0,-0.98068,2e-05,3.70619]
[1779282732997,38.27,77437.5,0.0,-0.98069,2e-05,3.70562]
[1779282738032,38.28,77437.56,0.0,-0.98068,2e-05,3.70722]
[1779282743067,38.28,77439.19,0.0,-0.98064,2e-05,3.71287]
[1779282748101,38.28,77439.48,0.0,-0.98063,2e-05,3.71501]
[1779282753137,38.29,77443.77,0.0,-0.98056,2e-05,3.72566]
[1779282758173,38.29,77441.8,0.0,-0.98059,2e-05,3.72184]
[1779282763206,38.29,77441.69,0.0,-0.98058,2e-05,3.72286]
[1779282770008,38.3,77441.25,0.0,-0.98058,2e-05,3.72354]
[1779282775292,38.3,77441.25,0.0,-0.98057,2e-05,3.72483]
[1779282780326,38.3,77440.48,0.0,-0.98057,2e-05,3.72412]
[1779282785361,38.31,77440.45,0.0,-0.98056,2e-05,3.72531]
[1779282791404,38.31,77439.67,0.0,-0.98057,2e-05,3.72483]
[1779282796438,38.31,77437.76,0.0,-0.98059,2e-05,3.72117]
[1779282801474,38.32,77437.34,0.0,-0.98059,2e-05,3.72138]
[1779282808523,38.32,77437.75,0.0,-0.98057,2e-05,3.72425]
[1779282813558,38.32,77438.0,0.0,-0.98057,2e-05,3.72432]
[1779282818595,38.33,77438.33,0.0,-0.98056,2e-05,3.72643]
[1779282823630,38.33,77439.1,0.0,-0.98054,2e-05,3.72964]
[1779282828664,38.33,77442.83,0.0,-0.98047,2e-05,3.74054]
[1779282833700,38.33,77438.46,0.0,-0.98053,2e-05,3.73035]
[1779282838736,38.34,77439.17,0.0,-0.98051,2e-05,3.73338]
[1779282843769,38.34,77439.12,0.0,-0.98051,2e-05,3.73442]
[1779282847797,38.34,77433.39,0.0,-0.98059,2e-05,3.72049]
[1779282853839,38.35,77433.61,0.0,-0.98058,2e-05,3.72284]
[1779282858874,38.35,77434.56,0.0,-0.98055,2e-05,3.72655]
[1779282863911,38.35,77435.15,0.0,-0.98054,2e-05,3.72931]
[1779282868951,38.35,77435.88,0.0,-0.98052,2e-05,3.7324]
[1779282873982,38.36,77436.04,0.0,-0.98052,2e-05,3.73215]
[1779282879017,38.36,77434.08,0.0,-0.98054,2e-05,3.72823]
[1779282882041,38.36,77425.01,0.0,-0.98068,2e-05,3.70548]
[1779282883048,38.36,77415.87,0.0,-0.98082,2e-05,3.68221]
[1779282884056,38.36,77415.77,0.0,-0.98082,2e-05,3.68227]
[1779282889091,38.37,77419.28,0.0,-0.98075,2e-05,3.69287]
[1779282891106,38.37,77418.77,0.0,-0.98076,2e-05,3.69213]
[1779282896141,38.37,77418.3,0.0,-0.98076,2e-05,3.69231]
[1779282901175,38.38,77418.12,0.0,-0.98075,2e-05,3.69319]
[1779282902182,38.38,77429.26,0.0,-0.98058,2e-05,3.72223]
[1779282903190,38.38,77431.46,0.0,-0.98053,2e-05,3.73005]
[1779282906212,38.38,77421.04,0.0,-0.98069,2e-05,3.70369]
[1779282907219,38.38,77415.39,0.0,-0.98077,2e-05,3.68938]
[1779282908225,38.38,77413.78,0.0,-0.9808,2e-05,3.68551]
[1779282910239,38.38,77408.72,0.0,-0.98087,2e-05,3.67308]
[1779282915274,38.39,77407.83,0.0,-0.98088,2e-05,3.67229]
[1779282920308,38.39,77406.06,0.0,-0.98089,2e-05,3.66921]
[1779282925353,38.4,77404.13,0.0,-0.98092,2e-05,3.66572]
[1779282930386,38.4,77397.95,0.0,-0.981,2e-05,3.65142]
[1779282931394,38.4,77390.43,0.0,-0.98112,2e-05,3.63079]
[1779282932401,38.4,77390.3,0.0,-0.98112,2e-05,3.63081]
[1779282933409,38.4,77380.39,0.0,-0.98127,2e-05,3.60605]
[1779282935189,38.4,77394.8,0.0,-0.98105,2e-05,3.64338]
[1779282940456,38.41,77397.27,0.0,-0.981,2e-05,3.65137]
[1779282945493,38.41,77397.62,0.0,-0.98098,2e-05,3.65395]
[1779282950527,38.42,77397.36,0.0,-0.98098,2e-05,3.655]
[1779282955562,38.42,77397.61,0.0,-0.98096,2e-05,3.65739]
[1779282961604,38.42,77398.16,0.0,-0.98094,2e-05,3.66092]
[1779282967649,38.43,77401.16,0.0,-0.98088,2e-05,3.67069]
[1779282968653,38.43,77407.83,0.0,-0.98078,2e-05,3.68814]
[1779282969660,38.43,77409.9,0.0,-0.98074,2e-05,3.69378]
[1779282974695,38.43,77409.42,0.0,-0.98074,2e-05,3.6941]
[1779282984765,38.44,77408.82,0.0,-0.98073,2e-05,3.69566]
[1779282986779,38.44,77402.67,0.0,-0.98082,2e-05,3.68049]
[1779282987786,38.44,77396.43,0.0,-0.98092,2e-05,3.66485]
[1779282988792,38.45,77396.62,0.0,-0.98091,2e-05,3.6657]
[1779282994838,38.45,77397.18,0.0,-0.9809,2e-05,3.66747]
[1779282997857,38.45,77402.3,0.0,-0.98081,2e-05,3.68164]
[1779283002892,38.46,77404.6,0.0,-0.98077,2e-05,3.68915]
[1779283007927,38.46,77403.47,0.0,-0.98078,2e-05,3.68788]
[1779283009940,38.46,77397.94,0.0,-0.98086,2e-05,3.67437]
[1779283015751,38.47,77398.24,0.0,-0.98084,2e-05,3.6772]
[1779283021020,38.47,77397.98,0.0,-0.98083,2e-05,3.67859]
[1779283026055,38.48,77396.27,0.0,-0.98085,2e-05,3.67596]
[1779283031090,38.48,77399.02,0.0,-0.98079,2e-05,3.68471]
[1779283036125,38.48,77397.79,0.0,-0.9808,2e-05,3.68324]
[1779283041160,38.49,77396.91,0.0,-0.98081,2e-05,3.68266]
[1779283047202,38.49,77397.56,0.0,-0.98078,2e-05,3.68634]
[1779283056036,38.5,77398.08,0.0,-0.98077,2e-05,3.68848]
[1779283061299,38.5,77398.45,0.0,-0.98075,2e-05,3.69135]
[1779283068348,38.51,77398.57,0.0,-0.98074,2e-05,3.69387]
[1779283076404,38.52,77399.08,0.0,-0.98071,2e-05,3.69765]
[1779283079425,38.52,77392.6,0.0,-0.98081,2e-05,3.68196]
[1779283082446,38.52,77384.57,0.0,-0.98092,2e-05,3.66243]
[1779283083455,38.52,77380.01,0.0,-0.98099,2e-05,3.65118]
[1779283086245,38.52,77377.78,0.0,-0.98102,2e-05,3.64667]
[1779283091510,38.53,77374.11,0.0,-0.98106,2e-05,3.63925]
[1779283094531,38.53,77368.21,0.0,-0.98115,2e-05,3.62544]
[1779283096313,38.53,77364.36,0.0,-0.9812,2e-05,3.61651]
[1779283097552,38.53,77358.81,0.0,-0.98128,2e-05,3.60293]
[1779283099566,38.54,77354.43,0.0,-0.98134,2e-05,3.59278]
[1779283102587,38.54,77360.42,0.0,-0.98124,2e-05,3.60916]
[1779283104601,38.54,77367.59,0.0,-0.98113,2e-05,3.62809]
[1779283106383,38.54,77376.96,0.0,-0.98098,2e-05,3.65265]
[1779283107621,38.54,77378.42,0.0,-0.98096,2e-05,3.65672]
[1779283110644,38.55,77388.34,0.0,-0.9808,2e-05,3.68308]
[1779283111650,38.55,77390.09,0.0,-0.98078,2e-05,3.68605]
[1779283114672,38.55,77395.87,0.0,-0.98068,2e-05,3.70179]
[1779283116453,38.55,77400.54,0.0,-0.98061,2e-05,3.71437]
[1779283121722,38.55,77402.71,0.0,-0.98057,2e-05,3.72125]
[1779283126756,38.56,77404.82,0.0,-0.98053,2e-05,3.72789]
[1779283129777,38.56,77410.05,0.0,-0.98044,2e-05,3.74208]
[1779283134813,38.56,77408.77,0.0,-0.98045,2e-05,3.73974]
[1779283140856,38.56,77406.69,0.0,-0.98048,2e-05,3.73546]
[1779283145889,38.57,77407.14,0.0,-0.98047,2e-05,3.7375]
[1779283147904,38.57,77401.2,0.0,-0.98056,2e-05,3.72248]
[1779283148911,38.57,77401.85,0.0,-0.98055,2e-05,3.72434]
[1779283153967,38.57,77401.09,0.0,-0.98055,2e-05,3.72331]
[1779283157975,38.57,77397.15,0.0,-0.98061,2e-05,3.71394]
[1779283163012,38.57,77393.68,0.0,-0.98066,2e-05,3.70609]
[1779283169055,38.58,77394.32,0.0,-0.98064,2e-05,3.70917]
[1779283175098,38.58,77398.06,0.0,-0.98058,2e-05,3.71836]
[1779283180133,38.58,77402.49,0.0,-0.9805,2e-05,3.73092]
[1779283185169,38.59,77401.26,0.0,-0.98052,2e-05,3.72884]
[1779283190204,38.59,77397.66,0.0,-0.98056,2e-05,3.72089]
[1779283192219,38.59,77396.59,0.0,-0.98058,2e-05,3.71862]
[1779283197253,38.59,77397.21,0.0,-0.98056,2e-05,3.72143]
[1779283202287,38.6,77394.44,0.0,-0.9806,2e-05,3.71553]
[1779283205309,38.6,77389.08,0.0,-0.98068,2e-05,3.70251]
[1779283206315,38.6,77389.81,0.0,-0.98066,2e-05,3.70466]
[1779283211351,38.6,77393.96,0.0,-0.98059,2e-05,3.71669]
[1779283213365,38.6,77399.39,0.0,-0.9805,2e-05,3.7312]
[1779283218400,38.61,77401.65,0.0,-0.98046,2e-05,3.73823]
[1779283223434,38.61,77399.97,0.0,-0.98048,2e-05,3.73508]
[1779283228470,38.61,77412.25,0.0,-0.98028,2e-05,3.76811]
[1779283229477,38.61,77412.74,0.0,-0.98027,2e-05,3.76957]
[1779283234512,38.61,77411.36,0.0,-0.9803,2e-05,3.76499]
[1779283239548,38.62,77407.98,0.0,-0.98034,2e-05,3.75706]
[1779283244585,38.62,77406.9,0.0,-0.98035,2e-05,3.75516]
[1779283249622,38.62,77407.88,0.0,-0.98033,2e-05,3.7586]
[1779283254659,38.62,77406.9,0.0,-0.98034,2e-05,3.75693]
[1779283258685,38.62,77415.22,0.0,-0.98021,2e-05,3.77926]
[1779283259695,38.62,77417.76,0.0,-0.98017,2e-05,3.78602]
[1779283260701,38.62,77424.84,0.0,-0.98005,2e-05,3.80466]
[1779283261707,38.62,77425.7,0.0,-0.98004,2e-05,3.80701]
[1779283267508,38.63,77428.13,0.0,-0.98,2e-05,3.81399]
[1779283272784,38.63,77431.68,0.0,-0.97994,2e-05,3.82379]
[1779283277819,38.63,77431.8,0.0,-0.97993,2e-05,3.82458]
[1779283282854,38.63,77432.29,0.0,-0.97992,2e-05,3.82634]
[1779283288895,38.63,77432.94,0.0,-0.97991,2e-05,3.8286]
[1779283293930,38.63,77433.61,0.0,-0.9799,2e-05,3.82895]
[1779283299972,38.63,77434.05,0.0,-0.97989,2e-05,3.83064]
[1779283305012,38.63,77434.43,0.0,-0.97989,2e-05,3.83207]
[1779283312057,38.64,77434.03,0.0,-0.97989,2e-05,3.83162]
[1779283317093,38.64,77434.87,0.0,-0.97987,2e-05,3.83425]
[1779283322127,38.64,77435.46,0.0,-0.97986,2e-05,3.8362]
[1779283327162,38.64,77434.69,0.0,-0.97987,2e-05,3.83457]
[1779283332198,38.64,77440.21,0.0,-0.97978,2e-05,3.84947]
[1779283337233,38.64,77441.85,0.0,-0.97975,2e-05,3.85405]
[1779283343275,38.64,77441.69,0.0,-0.97975,2e-05,3.85392]
[1779283348311,38.64,77439.68,0.0,-0.97978,2e-05,3.84887]
[1779283353346,38.64,77438.58,0.0,-0.97981,2e-05,3.84449]
[1779283359388,38.64,77439.79,0.0,-0.97979,2e-05,3.84811]
[1779283365189,38.64,77440.47,0.0,-0.97977,2e-05,3.85025]
[1779283372480,38.64,77440.47,0.0,-0.97977,2e-05,3.8508]
[1779283378520,38.65,77441.37,0.0,-0.97975,2e-05,3.85358]
[1779283383558,38.65,77440.4,0.0,-0.97977,2e-05,3.85136]
[1779283388591,38.65,77440.85,0.0,-0.97976,2e-05,3.85291]
[1779283395650,38.65,77441.7,0.0,-0.97974,2e-05,3.85564]
[1779283405714,38.65,77442.26,0.0,-0.97973,2e-05,3.85779]
[1779283410747,38.65,77439.63,0.0,-0.97977,2e-05,3.85117]
[1779283415783,38.65,77442.27,0.0,-0.97973,2e-05,3.8566]
[1779283420817,38.65,77441.87,0.0,-0.97974,2e-05,3.85583]
[1779283426620,38.65,77441.44,0.0,-0.97974,2e-05,3.85506]
[1779283431896,38.65,77444.28,0.0,-0.97969,2e-05,3.86285]
[1779283437948,38.65,77446.32,0.0,-0.97966,2e-05,3.86853]
[1779283443991,38.65,77446.2,0.0,-0.97966,2e-05,3.86848]
[1779283449026,38.66,77445.13,0.0,-0.97968,2e-05,3.86587]
[1779283454816,38.66,77444.26,0.0,-0.97969,2e-05,3.86387]
[1779283461110,38.66,77444.67,0.0,-0.97968,2e-05,3.86525]
[1779283466145,38.66,77442.71,0.0,-0.97971,2e-05,3.86033]
[1779283468160,38.66,77434.82,0.0,-0.97983,2e-05,3.83961]
[1779283469166,38.66,77435.05,0.0,-0.97983,2e-05,3.8403]
[1779283474201,38.66,77433.84,0.0,-0.97986,2e-05,3.83566]
[1779283479238,38.66,77432.68,0.0,-0.97987,2e-05,3.83303]
[1779283484273,38.66,77429.8,0.0,-0.97992,2e-05,3.82583]
[1779283488299,38.66,77422.99,0.0,-0.98002,2e-05,3.80829]
[1779283489306,38.66,77421.88,0.0,-0.98004,2e-05,3.80548]
[1779283494342,38.66,77420.96,0.0,-0.98005,2e-05,3.80359]
[1779283499377,38.66,77421.05,0.0,-0.98005,2e-05,3.80426]
[1779283501391,38.66,77410.44,0.0,-0.98021,2e-05,3.77673]
[1779283502400,38.66,77396.45,0.0,-0.98043,2e-05,3.74057]
[1779283503407,38.67,77383.66,0.0,-0.98063,2e-05,3.70781]
[1779283504415,38.67,77372.44,0.0,-0.9808,2e-05,3.67932]
[1779283505420,38.67,77365.29,0.0,-0.98091,2e-05,3.6614]
[1779283506427,38.67,77359.51,0.0,-0.981,2e-05,3.64703]
[1779283508442,38.67,77366.27,0.0,-0.98089,2e-05,3.66486]
[1779283509448,38.67,77360.96,0.0,-0.98097,2e-05,3.65166]
[1779283510454,38.67,77362.89,0.0,-0.98094,2e-05,3.65688]
[1779283513476,38.67,77353.35,0.0,-0.98108,2e-05,3.63364]
[1779283514482,38.67,77353.6,0.0,-0.98107,2e-05,3.63462]
[1779283519518,38.68,77357.63,0.0,-0.981,2e-05,3.64652]
[1779283522539,38.68,77349.22,0.0,-0.98112,2e-05,3.62625]
[1779283523546,38.68,77351.66,0.0,-0.98108,2e-05,3.63314]
[1779283528580,38.69,77345.63,0.0,-0.98116,2e-05,3.61968]
[1779283529587,38.69,77339.2,0.0,-0.98125,2e-05,3.60387]
[1779283530595,38.69,77342.88,0.0,-0.9812,2e-05,3.61351]
[1779283534624,38.69,77347.68,0.0,-0.98112,2e-05,3.62533]
[1779283539657,38.7,77347.57,0.0,-0.98111,2e-05,3.62681]
[1779283543686,38.7,77340.38,0.0,-0.98121,2e-05,3.61014]
[1779283548721,38.7,77341.95,0.0,-0.98118,2e-05,3.61597]
[1779283553755,38.71,77344.78,0.0,-0.98113,2e-05,3.62492]
[1779283558791,38.71,77341.38,0.0,-0.98117,2e-05,3.61818]
[1779283563827,38.72,77334.37,0.0,-0.98126,2e-05,3.60243]
[1779283564833,38.72,77331.29,0.0,-0.9813,2e-05,3.59511]
[1779283566846,38.72,77331.13,0.0,-0.9813,2e-05,3.59555]
[1779283571882,38.73,77333.71,0.0,-0.98125,2e-05,3.6041]
[1779283576917,38.73,77332.18,0.0,-0.98126,2e-05,3.60237]
[1779283578930,38.73,77323.05,0.0,-0.98139,1e-05,3.58039]
[1779283579941,38.73,77319.39,0.0,-0.98144,1e-05,3.57173]
[1779283583976,38.74,77326.04,0.0,-0.98133,1e-05,3.59022]
[1779283585987,38.74,77304.28,0.0,-0.98165,1e-05,3.53703]
[1779283587001,38.74,77304.15,0.0,-0.98165,1e-05,3.53724]
[1779283592038,38.75,77302.48,0.0,-0.98167,1e-05,3.53398]
[1779283597074,38.75,77296.96,0.0,-0.98173,1e-05,3.52296]
[1779283602110,38.76,77293.99,0.0,-0.98176,1e-05,3.51827]
[1779283607147,38.77,77293.75,0.0,-0.98175,1e-05,3.52025]
[1779283610172,38.77,77280.97,0.0,-0.98193,1e-05,3.49041]
[1779283611179,38.77,77276.71,0.0,-0.98198,1e-05,3.48055]
[1779283616214,38.78,77275.4,0.0,-0.98199,1e-05,3.48015]
[1779283621255,38.79,77270.09,0.0,-0.98204,1e-05,3.47055]
[1779283623263,38.79,77257.64,0.0,-0.98222,1e-05,3.44151]
[1779283628298,38.8,77258.54,0.0,-0.98219,1e-05,3.44614]
[1779283633332,38.8,77259.39,0.0,-0.98216,1e-05,3.45132]
[1779283636353,38.81,77251.36,0.0,-0.98226,1e-05,3.43377]
[1779283637360,38.81,77248.78,0.0,-0.98229,1e-05,3.42821]
[1779283639375,38.81,77253.47,0.0,-0.98222,1e-05,3.4409]
[1779283644409,38.82,77259.61,0.0,-0.98211,1e-05,3.4591]
[1779283645419,38.82,77268.71,0.0,-0.98197,1e-05,3.48189]
[1779283646423,38.83,77275.49,0.0,-0.98187,1e-05,3.49907]
[1779283647433,38.83,77281.26,0.0,-0.98178,1e-05,3.5138]
[1779283648439,38.83,77281.97,0.0,-0.98177,1e-05,3.51611]
[1779283652465,38.83,77276.47,0.0,-0.98185,1e-05,3.5031]
[1779283657501,38.84,77287.86,0.0,-0.98166,1e-05,3.53391]
[1779283658508,38.84,77288.87,0.0,-0.98164,1e-05,3.53693]
[1779283661537,38.85,77281.89,0.0,-0.98174,1e-05,3.52129]
[1779283662543,38.85,77275.2,0.0,-0.98183,1e-05,3.50541]
[1779283663550,38.85,77274.87,0.0,-0.98183,1e-05,3.50517]
[1779283668584,38.86,77272.89,0.0,-0.98184,1e-05,3.50313]
[1779283673621,38.86,77271.24,0.0,-0.98185,1e-05,3.50184]
[1779283678656,38.87,77271.51,0.0,-0.98183,1e-05,3.50521]
[1779283683691,38.88,77270.91,0.0,-0.98182,1e-05,3.50638]
[1779283686712,38.88,77265.39,0.0,-0.9819,1e-05,3.49446]
[1779283687718,38.88,77260.6,0.0,-0.98196,1e-05,3.48333]
[1779283688726,38.88,77261.64,0.0,-0.98194,1e-05,3.48643]
[1779283691765,38.89,77253.75,0.0,-0.98205,1e-05,3.46894]
[1779283692759,38.89,77247.0,0.0,-0.98214,1e-05,3.45316]
[1779283693765,38.89,77239.0,0.0,-0.98225,1e-05,3.43445]
[1779283694773,38.89,77240.94,0.0,-0.98222,1e-05,3.44042]
[1779283698800,38.9,77243.82,0.0,-0.98216,1e-05,3.44965]
[1779283701837,38.9,77249.7,0.0,-0.98206,1e-05,3.46583]
[1779283706873,38.91,77247.83,0.0,-0.98207,1e-05,3.46445]
[1779283711910,38.92,77245.79,0.0,-0.98209,1e-05,3.46093]
[1779283716943,38.93,77242.38,0.0,-0.98212,1e-05,3.45584]
[1779283717950,38.93,77238.05,0.0,-0.98218,1e-05,3.44603]
[1779283718963,38.93,77242.64,0.0,-0.98211,1e-05,3.45779]
[1779283722990,38.94,77244.5,0.0,-0.98207,1e-05,3.4649]
[1779283726011,38.94,77239.23,0.0,-0.98213,1e-05,3.45408]
[1779283731048,38.95,77239.97,0.0,-0.9821,1e-05,3.45917]
[1779283736083,38.96,77243.52,0.0,-0.98203,1e-05,3.47104]
[1779283741118,38.97,77247.98,0.0,-0.98195,1e-05,3.48505]
[1779283746153,38.97,77252.67,0.0,-0.98186,1e-05,3.49953]
[1779283749176,38.98,77247.34,0.0,-0.98193,1e-05,3.48834]
[1779283750182,38.98,77247.09,0.0,-0.98193,1e-05,3.48835]
[1779283755216,38.99,77247.15,0.0,-0.98191,1e-05,3.49158]
[1779283760252,39.0,77248.79,0.0,-0.98186,1e-05,3.49862]
[1779283765287,39.0,77244.73,0.0,-0.9819,1e-05,3.49174]
[1779283770323,39.01,77244.82,0.0,-0.98188,1e-05,3.49503]
[1779283772337,39.01,77253.36,0.0,-0.98176,1e-05,3.51532]
[1779283773344,39.02,77259.11,0.0,-0.98167,1e-05,3.52997]
[1779283774351,39.02,77256.54,0.0,-0.98171,1e-05,3.52423]
[1779283777108,39.02,77252.92,0.0,-0.98175,1e-05,3.51706]
[1779283782413,39.03,77256.57,0.0,-0.98168,1e-05,3.52883]
[1779283787447,39.04,77253.71,0.0,-0.9817,1e-05,3.52461]
[1779283792483,39.04,77254.51,0.0,-0.98168,1e-05,3.52936]
[1779283797519,39.05,77255.65,0.0,-0.98164,1e-05,3.53489]
[1779283799532,39.05,77263.31,0.0,-0.98152,1e-05,3.5548]
[1779283801546,39.05,77257.8,0.0,-0.9816,1e-05,3.54226]
[1779283802555,39.06,77250.45,0.0,-0.9817,1e-05,3.52477]
[1779283803560,39.06,77249.98,0.0,-0.98171,1e-05,3.52418]
[1779283806582,39.06,77255.69,0.0,-0.98161,1e-05,3.54038]
[1779283810625,39.07,77250.26,0.0,-0.98168,1e-05,3.52865]
[1779283814665,39.07,77244.98,0.0,-0.98174,1e-05,3.51795]
[1779283817684,39.08,77256.76,0.0,-0.98156,1e-05,3.54848]
[1779283818693,39.08,77258.03,0.0,-0.98154,1e-05,3.55211]
[1779283821714,39.08,77245.24,0.0,-0.98172,1e-05,3.52227]
[1779283822720,39.08,77248.47,0.0,-0.98167,1e-05,3.53074]
[1779283823728,39.08,77253.93,0.0,-0.98158,1e-05,3.54467]
[1779283824734,39.09,77255.01,0.0,-0.98156,1e-05,3.54785]
[1779283825744,39.09,77249.94,0.0,-0.98163,1e-05,3.53592]
[1779283826750,39.09,77241.85,0.0,-0.98175,1e-05,3.51665]
[1779283827760,39.09,77239.25,0.0,-0.98178,1e-05,3.51144]
[1779283830777,39.09,77243.34,0.0,-0.98171,1e-05,3.52311]
[1779283835813,39.1,77246.11,0.0,-0.98166,1e-05,3.5308]
[1779283836820,39.1,77251.81,0.0,-0.98158,1e-05,3.54529]
[1779283841855,39.11,77259.99,0.0,-0.98144,1e-05,3.56792]
[1779283843869,39.11,77265.34,0.0,-0.98136,1e-05,3.58204]
[1779283844876,39.11,77257.36,0.0,-0.98147,1e-05,3.56281]
[1779283845883,39.11,77251.8,0.0,-0.98155,1e-05,3.54963]
[1779283849911,39.12,77256.91,0.0,-0.98146,1e-05,3.56415]
[1779283854945,39.12,77257.13,0.0,-0.98144,1e-05,3.5671]
[1779283855954,39.13,77264.24,0.0,-0.98134,1e-05,3.58515]
[1779283856959,39.13,77262.83,0.0,-0.98135,1e-05,3.5821]
[1779283857966,39.13,77254.56,0.0,-0.98147,1e-05,3.56213]
[1779283858973,39.13,77254.26,0.0,-0.98148,1e-05,3.56186]
[1779283861997,39.13,77245.53,0.0,-0.9816,1e-05,3.54135]
[1779283863007,39.14,77261.08,0.0,-0.98133,1e-05,3.58515]
[1779283864009,39.16,77272.56,0.0,-0.98114,1e-05,3.61792]
[1779283865021,39.16,77277.15,0.0,-0.98107,2e-05,3.62975]
[1779283868037,39.16,77282.16,0.0,-0.98098,2e-05,3.64334]
[1779283870055,39.16,77293.23,0.0,-0.98081,2e-05,3.67181]
[1779283871062,39.16,77290.06,0.0,-0.98086,2e-05,3.66411]
[1779283873075,39.16,77275.42,0.0,-0.98108,2e-05,3.62803]
[1779283874083,39.16,77270.94,0.0,-0.98114,1e-05,3.61721]
[1779283875089,39.16,77272.54,0.0,-0.98112,1e-05,3.62156]
[1779283877100,39.17,77265.16,0.0,-0.98122,1e-05,3.60393]
[1779283878109,39.17,77264.95,0.0,-0.98122,1e-05,3.60379]
[1779283880126,39.17,77271.85,0.0,-0.98111,1e-05,3.62173]
[1779283882142,39.17,77263.1,0.0,-0.98124,1e-05,3.60071]
[1779283883149,39.17,77264.81,0.0,-0.98121,1e-05,3.60535]
[1779283886170,39.17,77259.22,0.0,-0.98129,1e-05,3.59268]
[1779283891205,39.18,77255.07,0.0,-0.98135,1e-05,3.58272]
[1779283895236,39.18,77246.27,0.0,-0.98147,1e-05,3.56277]
[1779283896242,39.19,77244.06,0.0,-0.9815,1e-05,3.5578]
[1779283898254,39.19,77236.03,0.0,-0.98161,1e-05,3.53905]
[1779283899262,39.19,77240.95,0.0,-0.98153,1e-05,3.55161]
[1779283900270,39.19,77239.2,0.0,-0.98156,1e-05,3.54779]
[1779283902285,39.19,77245.29,0.0,-0.98146,1e-05,3.56371]
[1779283903294,39.19,77246.99,0.0,-0.98143,1e-05,3.56834]
[1779283906313,39.2,77237.03,0.0,-0.98157,1e-05,3.54519]
[1779283907319,39.2,77233.38,0.0,-0.98162,1e-05,3.53673]
[1779283910440,39.2,77228.63,0.0,-0.98168,1e-05,3.52659]
[1779283911459,39.2,77220.53,0.0,-0.98179,1e-05,3.50788]
[1779283913473,39.21,77215.26,0.0,-0.98187,1e-05,3.49562]
[1779283918507,39.21,77212.66,0.0,-0.98189,1e-05,3.49202]
[1779283922536,39.22,77220.04,0.0,-0.98177,1e-05,3.51203]
[1779283923542,39.22,77221.96,0.0,-0.98174,1e-05,3.51719]
[1779283926279,39.22,77219.61,0.0,-0.98176,1e-05,3.51287]
[1779283928578,39.22,77208.98,0.0,-0.98191,1e-05,3.48804]
[1779283929585,39.23,77211.85,0.0,-0.98187,1e-05,3.4955]
[1779283933613,39.23,77203.99,0.0,-0.98197,1e-05,3.47846]
[1779283934619,39.23,77203.94,0.0,-0.98197,1e-05,3.47885]
[1779283938649,39.24,77202.65,0.0,-0.98197,1e-05,3.47775]
[1779283940663,39.24,77197.23,0.0,-0.98204,1e-05,3.46572]
[1779283942677,39.24,77197.82,0.0,-0.98203,1e-05,3.46822]
[1779283944691,39.25,77203.07,0.0,-0.98195,1e-05,3.48193]
[1779283949728,39.25,77205.23,0.0,-0.9819,1e-05,3.4897]
[1779283951743,39.25,77214.55,0.0,-0.98177,1e-05,3.51155]
[1779283952749,39.26,77225.83,0.0,-0.9816,1e-05,3.53951]
[1779283953769,39.26,77210.47,0.0,-0.98182,1e-05,3.50253]
[1779283954763,39.26,77206.05,0.0,-0.98188,1e-05,3.49231]
[1779283958791,39.26,77213.13,0.0,-0.98177,1e-05,3.51145]
[1779283959797,39.26,77215.43,0.0,-0.98173,1e-05,3.5175]
[1779283960805,39.27,77196.73,0.0,-0.982,1e-05,3.47267]
[1779283961812,39.27,77190.97,0.0,-0.98208,1e-05,3.45933]
[1779283962819,39.27,77190.73,0.0,-0.98208,1e-05,3.4593]
[1779283967853,39.27,77199.4,0.0,-0.98194,1e-05,3.48291]
[1779283968861,39.28,77196.36,0.0,-0.98198,1e-05,3.4761]
[1779283972895,39.28,77203.27,0.0,-0.98187,1e-05,3.49493]
[1779283976922,39.29,77210.43,0.0,-0.98175,1e-05,3.51437]
[1779283978936,39.29,77211.86,0.0,-0.98172,1e-05,3.51934]
[1779283980962,39.29,77217.23,0.0,-0.98163,1e-05,3.53337]
[1779283985988,39.3,77210.74,0.0,-0.98172,1e-05,3.51982]
[1779283988002,39.3,77215.42,0.0,-0.98164,1e-05,3.53212]
[1779283992031,39.31,77199.5,0.0,-0.98186,1e-05,3.49526]
[1779283993039,39.31,77186.9,0.0,-0.98204,1e-05,3.46543]
[1779283994046,39.31,77193.36,0.0,-0.98194,1e-05,3.4815]
[1779283999083,39.31,77188.98,0.0,-0.98199,1e-05,3.47302]
[1779284001096,39.32,77197.67,0.0,-0.98186,1e-05,3.4956]
[1779284004125,39.32,77202.14,0.0,-0.98179,1e-05,3.50795]
[1779284005127,39.32,77178.51,0.0,-0.98212,1e-05,3.4515]
[1779284006170,39.32,77167.72,0.0,-0.98227,1e-05,3.42632]
[1779284008152,39.33,77166.57,0.0,-0.98228,1e-05,3.42486]
[1779284010169,39.33,77166.5,0.0,-0.98227,1e-05,3.42594]
[1779284015205,39.34,77166.3,0.0,-0.98227,1e-05,3.42682]
[1779284020234,39.35,77161.97,0.0,-0.98231,1e-05,3.41953]
[1779284025270,39.35,77163.0,0.0,-0.98229,1e-05,3.42246]
[1779284027284,39.34,77157.91,0.0,-0.98237,1e-05,3.40901]
[1779284028292,39.34,77149.32,0.0,-0.9825,1e-05,3.38804]
[1779284029298,39.34,77142.78,0.0,-0.9826,1e-05,3.37142]
[1779284034338,39.33,77137.99,0.0,-0.98268,1e-05,3.35784]
[1779284036348,39.33,77150.67,0.0,-0.98251,1e-05,3.38591]
[1779284038362,39.33,77156.94,0.0,-0.98243,1e-05,3.4001]
[1779284042390,39.32,77162.12,0.0,-0.98237,1e-05,3.40917]
[1779284044409,39.31,77178.06,0.0,-0.98216,1e-05,3.44578]
[1779284047429,39.31,77175.0,0.0,-0.98221,1e-05,3.43638]
[1779284051455,39.3,77170.16,0.0,-0.9823,1e-05,3.42214]
[1779284055484,39.3,77162.37,0.0,-0.98242,1e-05,3.40107]
[1779284058505,39.29,77170.32,0.0,-0.98232,1e-05,3.41803]
[1779284060519,39.29,77163.53,0.0,-0.98243,1e-05,3.4006]
[1779284063540,39.28,77170.44,0.0,-0.98234,1e-05,3.41508]
[1779284068575,39.27,77167.38,0.0,-0.9824,1e-05,3.4046]
[1779284073612,39.27,77171.2,0.0,-0.98238,1e-05,3.40877]
[1779284078644,39.26,77176.36,0.0,-0.98232,1e-05,3.41784]
[1779284083679,39.25,77171.56,0.0,-0.98241,1e-05,3.40388]
[1779284084686,39.25,77169.18,0.0,-0.98245,1e-05,3.39702]
[1779284087428,39.24,77180.64,0.0,-0.9823,1e-05,3.42239]
[1779284089722,39.24,77186.06,0.0,-0.98223,1e-05,3.43403]
[1779284091735,39.24,77191.26,0.0,-0.98216,1e-05,3.44581]
[1779284097502,39.23,77200.61,0.0,-0.98204,1e-05,3.4662]
[1779284097783,39.24,77200.61,0.0,-0.98203,1e-05,3.46741]
[1779284098788,39.24,77210.36,0.0,-0.98188,1e-05,3.4915]
[1779284103824,39.25,77209.95,0.0,-0.98187,1e-05,3.49326]
[1779284105837,39.25,77204.03,0.0,-0.98195,1e-05,3.48008]
[1779284107573,39.25,77188.9,0.0,-0.98216,1e-05,3.44494]
[1779284112889,39.26,77190.01,0.0,-0.98213,1e-05,3.45074]
[1779284115910,39.26,77182.54,0.0,-0.98222,1e-05,3.43475]
[1779284117643,39.27,77176.86,0.0,-0.98229,1e-05,3.42253]
[1779284122959,39.28,77178.13,0.0,-0.98226,1e-05,3.42881]
[1779284123968,39.28,77186.12,0.0,-0.98214,1e-05,3.44851]
[1779284124973,39.28,77192.29,0.0,-0.98205,1e-05,3.4639]
[1779284127995,39.28,77185.03,0.0,-0.98214,1e-05,3.44821]
[1779284130015,39.29,77180.68,0.0,-0.9822,1e-05,3.43904]
[1779284132021,39.29,77175.56,0.0,-0.98227,1e-05,3.4257]
[1779284137058,39.3,77173.9,0.0,-0.98227,1e-05,3.42554]
[1779284139071,39.3,77168.47,0.0,-0.98234,1e-05,3.41389]
[1779284140090,39.3,77160.69,0.0,-0.98245,1e-05,3.3961]
[1779284142097,39.31,77167.08,0.0,-0.98235,1e-05,3.41256]
[1779284147131,39.31,77166.54,0.0,-0.98234,1e-05,3.41379]
[1779284149146,39.32,77160.89,0.0,-0.98241,1e-05,3.40166]
[1779284153175,39.32,77147.66,0.0,-0.98258,1e-05,3.37368]
[1779284154205,39.33,77134.23,0.0,-0.98276,1e-05,3.34291]
[1779284155211,39.33,77119.68,0.0,-0.98296,1e-05,3.30983]
[1779284156211,39.33,77107.28,0.0,-0.98312,1e-05,3.282]
[1779284157221,39.33,77103.02,0.0,-0.98318,1e-05,3.27304]
[1779284158239,39.33,77073.63,0.0,-0.98356,1e-05,3.20696]
[1779284159277,39.34,77054.3,0.0,-0.98381,1e-05,3.16446]
[1779284162494,39.35,77042.44,0.0,-0.98395,1e-05,3.14107]
[1779284163375,39.35,77020.66,0.0,-0.98423,1e-05,3.09286]
[1779284164301,39.4,77015.95,0.0,-0.98416,1e-05,3.10419]
[1779284165309,39.4,77001.5,0.0,-0.98435,1e-05,3.07247]
[1779284166341,39.44,77000.86,0.0,-0.98429,1e-05,3.08261]
[1779284167351,39.47,77008.82,0.0,-0.98412,1e-05,3.11148]
[1779284168353,39.5,77000.13,0.0,-0.98416,1e-05,3.10427]
[1779284169364,39.5,77000.95,0.0,-0.98414,1e-05,3.10718]
[1779284170383,39.53,77014.43,0.0,-0.9839,1e-05,3.14791]
[1779284172389,39.53,77021.92,0.0,-0.9838,1e-05,3.16561]
[1779284173403,39.56,77040.94,0.0,-0.98349,1e-05,3.21839]
[1779284175413,39.59,77051.61,0.0,-0.98328,1e-05,3.25327]
[1779284176420,39.59,77057.74,0.0,-0.98319,1e-05,3.26813]
[1779284177434,39.6,77058.76,0.0,-0.98317,1e-05,3.27214]
[1779284180458,39.6,77060.45,0.0,-0.98313,1e-05,3.27846]
[1779284185490,39.61,77055.15,0.0,-0.98318,1e-05,3.26959]
[1779284186497,39.61,77049.85,0.0,-0.98325,1e-05,3.25832]
[1779284188534,39.62,77047.35,0.0,-0.98327,1e-05,3.25428]
[1779284189540,39.62,77038.38,0.0,-0.98339,1e-05,3.23393]
[1779284190570,39.62,77037.63,0.0,-0.98339,1e-05,3.23392]
[1779284191555,39.63,77029.33,0.0,-0.9835,1e-05,3.21528]
[1779284193577,39.63,77045.2,0.0,-0.98328,1e-05,3.25208]
[1779284194578,39.63,77044.79,0.0,-0.98329,1e-05,3.25198]
[1779284195582,39.63,77050.09,0.0,-0.98321,1e-05,3.26488]
[1779284196589,39.64,77053.72,0.0,-0.98316,1e-05,3.27397]
[1779284201623,39.65,77053.18,0.0,-0.98314,1e-05,3.27676]
[1779284206662,39.66,77058.81,0.0,-0.98304,1e-05,3.2936]
[1779284207667,39.66,77066.39,0.0,-0.98293,1e-05,3.31179]
[1779284208674,39.66,77069.98,0.0,-0.98288,1e-05,3.3208]
[1779284210688,39.66,77072.71,0.0,-0.98283,1e-05,3.32855]
[1779284214716,39.67,77057.73,0.0,-0.98302,1e-05,3.29687]
[1779284215726,39.68,77057.74,0.0,-0.98301,1e-05,3.29841]
[1779284216730,39.68,77070.44,0.0,-0.98284,1e-05,3.32765]
[1779284217738,39.68,77075.98,0.0,-0.98276,1e-05,3.34117]
[1779284218772,39.68,77072.68,0.0,-0.9828,1e-05,3.33422]
[1779284219768,39.68,77059.81,0.0,-0.98296,1e-05,3.30598]
[1779284222787,39.69,77054.1,0.0,-0.98303,1e-05,3.29513]
[1779284224816,39.69,77030.05,0.0,-0.98335,1e-05,3.2411]
[1779284225819,39.69,77022.93,0.0,-0.98344,1e-05,3.22586]
[1779284226827,39.7,77002.63,0.0,-0.9837,1e-05,3.18119]
[1779284227833,39.7,76989.12,0.0,-0.98387,1e-05,3.15209]
[1779284228840,39.7,76986.81,0.0,-0.98389,1e-05,3.14894]
[1779284231863,39.71,76997.11,0.0,-0.98374,1e-05,3.17374]
[1779284232867,39.71,77003.83,0.0,-0.98365,1e-05,3.18967]
[1779284233876,39.72,77009.66,0.0,-0.98356,1e-05,3.20453]
[1779284238913,39.73,77000.58,0.0,-0.98365,1e-05,3.18859]
[1779284239920,39.73,76993.16,0.0,-0.98375,1e-05,3.17296]
[1779284240942,39.73,76992.36,0.0,-0.98375,1e-05,3.17212]
[1779284241943,39.73,76977.83,0.0,-0.98393,1e-05,3.14086]
[1779284242949,39.74,76972.62,0.0,-0.984,1e-05,3.13035]
[1779284243965,39.74,76980.13,0.0,-0.98389,1e-05,3.14792]
[1779284245662,39.74,76982.11,0.0,-0.98386,1e-05,3.15327]
[1779284245971,39.75,76982.11,0.0,-0.98386,1e-05,3.15423]
[1779284251012,39.76,76965.39,0.0,-0.98406,1e-05,3.11954]
[1779284253036,39.79,76942.34,0.0,-0.98428,1e-05,3.08115]
[1779284254041,39.82,76931.41,0.0,-0.98435,1e-05,3.06805]
[1779284255741,39.85,76911.7,0.0,-0.98454,1e-05,3.03632]
[1779284257066,39.91,76911.19,0.0,-0.98442,1e-05,3.05688]
[1779284258067,39.94,76926.24,0.0,-0.98416,1e-05,3.10024]
[1779284259076,39.96,76934.96,0.0,-0.98399,1e-05,3.12934]
[1779284260083,39.99,76949.26,0.0,-0.98375,1e-05,3.1704]
[1779284261090,39.99,76949.95,0.0,-0.98373,1e-05,3.17282]
[1779284263105,40.0,76955.23,0.0,-0.98365,1e-05,3.18631]
[1779284265826,40.0,76959.33,0.0,-0.98359,1e-05,3.19716]
[1779284269150,40.01,76964.68,0.0,-0.9835,1e-05,3.21254]
[1779284271163,40.02,76969.91,0.0,-0.98342,1e-05,3.22592]
[1779284275192,40.02,76980.79,0.0,-0.98326,1e-05,3.25368]
[1779284276199,40.03,76991.08,0.0,-0.98311,1e-05,3.27772]
[1779284277206,40.03,76994.32,0.0,-0.98307,1e-05,3.28583]
[1779284278213,40.03,77001.67,0.0,-0.98296,1e-05,3.30328]
[1779284279220,40.03,77003.06,0.0,-0.98294,1e-05,3.30716]
[1779284280249,40.03,77018.72,0.0,-0.98272,1e-05,3.34374]
[1779284281235,40.04,77020.23,0.0,-0.9827,1e-05,3.34787]
[1779284282244,40.04,77011.22,0.0,-0.98282,1e-05,3.32782]
[1779284283262,40.04,77004.28,0.0,-0.98291,1e-05,3.31262]
[1779284284266,40.04,77003.18,0.0,-0.98292,1e-05,3.3108]
[1779284287285,40.05,77012.05,0.0,-0.98279,1e-05,3.33318]
[1779284288303,40.05,77021.41,0.0,-0.98265,1e-05,3.35537]
[1779284289302,40.05,77025.09,0.0,-0.9826,1e-05,3.36449]
[1779284291316,40.05,77025.11,0.0,-0.98259,1e-05,3.36574]
[1779284293329,40.06,77031.6,0.0,-0.9825,1e-05,3.38197]
[1779284294337,40.06,77024.12,0.0,-0.98259,1e-05,3.36524]
[1779284295344,40.06,77013.26,0.0,-0.98274,1e-05,3.34082]
[1779284296350,40.06,77006.16,0.0,-0.98283,1e-05,3.32518]
[1779284297357,40.06,77000.87,0.0,-0.9829,1e-05,3.31376]
[1779284298365,40.07,76998.57,0.0,-0.98293,1e-05,3.30919]
[1779284303411,40.07,76983.91,0.0,-0.9831,1e-05,3.27937]
[1779284304410,40.08,76993.44,0.0,-0.98297,1e-05,3.30174]
[1779284305416,40.08,77004.2,0.0,-0.98282,1e-05,3.32699]
[1779284306424,40.08,76998.9,0.0,-0.98289,1e-05,3.31554]
[1779284307432,40.08,77000.0,0.0,-0.98287,1e-05,3.31873]
[1779284308438,40.08,76990.79,0.0,-0.98299,1e-05,3.29841]
[1779284309444,40.09,76993.62,0.0,-0.98295,1e-05,3.30556]
[1779284312466,40.09,76998.28,0.0,-0.98288,1e-05,3.31653]
[1779284317503,40.1,76995.08,0.0,-0.9829,1e-05,3.31257]
[1779284320528,40.11,77006.41,0.0,-0.98274,1e-05,3.3405]
[1779284321535,40.11,77012.23,0.0,-0.98265,1e-05,3.35451]
[1779284322542,40.11,77016.78,0.0,-0.98259,1e-05,3.36562]
[1779284324556,40.11,77018.51,0.0,-0.98256,1e-05,3.37079]
[1779284326570,40.11,77026.47,0.0,-0.98244,1e-05,3.39039]
[1779284327577,40.12,77024.91,0.0,-0.98246,1e-05,3.38732]
[1779284329591,40.12,77017.24,0.0,-0.98256,1e-05,3.37069]
[1779284330599,40.12,77014.7,0.0,-0.98259,1e-05,3.36541]
[1779284332611,40.12,77009.25,0.0,-0.98266,1e-05,3.35403]
[1779284333620,40.13,77011.86,0.0,-0.98262,1e-05,3.36065]
[1779284336640,40.13,77019.43,0.0,-0.9825,1e-05,3.37991]
[1779284338654,40.13,77025.21,0.0,-0.98242,1e-05,3.39442]
[1779284342683,40.14,77013.24,0.0,-0.98257,1e-05,3.36888]
[1779284343712,40.14,77012.44,0.0,-0.98258,1e-05,3.36761]
[1779284344701,40.14,77017.76,0.0,-0.9825,1e-05,3.38049]
[1779284345708,40.14,77043.24,0.0,-0.98214,1e-05,3.44041]
[1779284346716,40.14,77043.28,0.0,-0.98214,1e-05,3.44096]
[1779284351753,40.15,77051.3,0.0,-0.98201,1e-05,3.46208]
[1779284352759,40.15,77053.49,0.0,-0.98198,1e-05,3.46765]
[1779284353765,40.15,77033.97,0.0,-0.98225,1e-05,3.42225]
[1779284354774,40.15,77027.62,0.0,-0.98234,1e-05,3.40792]
[1779284355779,40.15,77024.99,0.0,-0.98237,1e-05,3.40231]
[1779284358800,40.16,77010.74,0.0,-0.98256,1e-05,3.37083]
[1779284359815,40.16,77014.14,0.0,-0.98251,1e-05,3.37925]
[1779284361822,40.16,77008.76,0.0,-0.98257,1e-05,3.36793]
[1779284362829,40.16,77000.12,0.0,-0.98269,1e-05,3.34862]
[1779284363836,40.17,76998.63,0.0,-0.9827,1e-05,3.3458]
[1779284368871,40.17,77007.68,0.0,-0.98256,1e-05,3.36962]
[1779284370888,40.18,77010.33,0.0,-0.98252,1e-05,3.37688]
[1779284375922,40.18,77013.93,0.0,-0.98246,1e-05,3.38631]
[1779284376930,40.19,77019.05,0.0,-0.98239,1e-05,3.39873]
[1779284377938,40.19,77019.66,0.0,-0.98237,1e-05,3.40068]
[1779284379950,40.19,77028.4,0.0,-0.98225,1e-05,3.42208]
[1779284380972,40.19,77034.32,0.0,-0.98216,1e-05,3.43688]
[1779284381974,40.19,77027.46,0.0,-0.98225,1e-05,3.42085]
[1779284382982,40.19,77013.16,0.0,-0.98245,1e-05,3.38811]
[1779284383988,40.2,77009.96,0.0,-0.98249,1e-05,3.38181]
[1779284389024,40.2,77013.45,0.0,-0.98242,1e-05,3.39263]
[1779284390032,40.2,77022.61,0.0,-0.9823,1e-05,3.4139]
[1779284391038,40.21,77028.08,0.0,-0.98221,1e-05,3.42764]
[1779284396072,40.21,77019.81,0.0,-0.98231,1e-05,3.41081]
[1779284397081,40.21,77025.06,0.0,-0.98224,1e-05,3.42352]
[1779284399093,40.22,77033.86,0.0,-0.98211,1e-05,3.44502]
[1779284405161,40.22,77034.56,0.0,-0.98208,1e-05,3.4493]
[1779284406878,40.22,77014.96,0.0,-0.98235,1e-05,3.40399]
[1779284408173,40.23,77012.86,0.0,-0.98238,1e-05,3.40007]
[1779284409179,40.23,77001.88,0.0,-0.98252,1e-05,3.37518]
[1779284410185,40.23,77000.53,0.0,-0.98254,1e-05,3.37263]
[1779284413222,40.23,77011.96,0.0,-0.98237,1e-05,3.40074]
[1779284414215,40.24,77010.75,0.0,-0.98239,1e-05,3.39845]
[1779284416949,40.24,76980.68,0.0,-0.98279,1e-05,3.33032]
[1779284417234,40.24,76980.68,0.0,-0.98279,1e-05,3.33092]
[1779284418241,40.24,76980.28,0.0,-0.98279,1e-05,3.33064]
[1779284423277,40.25,76979.46,0.0,-0.98278,1e-05,3.3319]
[1779284425291,40.25,76988.63,0.0,-0.98265,1e-05,3.35415]
[1779284427019,40.25,76985.68,0.0,-0.98269,1e-05,3.34798]
[1779284428313,40.26,76980.3,0.0,-0.98275,1e-05,3.33687]
[1779284429319,40.26,76979.6,0.0,-0.98276,1e-05,3.33589]
[1779284432342,40.26,76966.1,0.0,-0.98294,1e-05,3.30532]
[1779284433347,40.27,76964.65,0.0,-0.98295,1e-05,3.3027]
[1779284438382,40.28,76974.98,0.0,-0.98279,1e-05,3.32952]
[1779284439389,40.28,76971.1,0.0,-0.98284,1e-05,3.32129]
[1779284441403,40.28,76978.57,0.0,-0.98273,1e-05,3.33956]
[1779284442416,40.28,76994.8,0.0,-0.98251,1e-05,3.37741]
[1779284443417,40.28,77017.08,0.0,-0.9822,1e-05,3.42961]
[1779284444424,40.28,77014.39,0.0,-0.98223,1e-05,3.4238]
[1779284445431,40.29,77008.09,0.0,-0.98232,1e-05,3.40961]
[1779284448452,40.29,77012.25,0.0,-0.98225,1e-05,3.42074]
[1779284453486,40.3,77011.54,0.0,-0.98224,1e-05,3.42145]
[1779284458523,40.3,77015.9,0.0,-0.98217,1e-05,3.43392]
[1779284461544,40.31,77021.23,0.0,-0.98209,1e-05,3.44773]
[1779284462551,40.31,77042.8,0.0,-0.98178,1e-05,3.49893]
[1779284463558,40.31,77052.45,0.0,-0.98164,1e-05,3.52217]
[1779284464565,40.31,77061.85,0.0,-0.9815,1e-05,3.54489]
[1779284465572,40.31,77054.03,0.0,-0.98162,1e-05,3.52651]
[1779284466579,40.31,77050.09,0.0,-0.98167,1e-05,3.51744]
[1779284468592,40.31,77056.3,0.0,-0.98158,1e-05,3.53286]
[1779284469601,40.31,77062.39,0.0,-0.98149,1e-05,3.54769]
[1779284470608,40.31,77066.47,0.0,-0.98143,1e-05,3.55773]
[1779284471616,40.31,77072.31,0.0,-0.98134,1e-05,3.57201]
[1779284472622,40.31,77070.65,0.0,-0.98136,1e-05,3.56825]
[1779284473629,40.31,77053.03,0.0,-0.98162,1e-05,3.52635]
[1779284474636,40.32,77059.21,0.0,-0.98153,1e-05,3.54138]
[1779284475649,40.32,77057.88,0.0,-0.98154,1e-05,3.53848]
[1779284476653,40.32,77065.05,0.0,-0.98144,1e-05,3.55591]
[1779284477657,40.32,77064.33,0.0,-0.98145,1e-05,3.55444]
[1779284482695,40.32,77063.02,0.0,-0.98146,1e-05,3.55262]
[1779284483701,40.32,77052.62,0.0,-0.98161,1e-05,3.52806]
[1779284484710,40.32,77041.87,0.0,-0.98176,1e-05,3.50283]
[1779284485723,40.32,77031.79,0.0,-0.9819,1e-05,3.47937]
[1779284486723,40.32,77033.45,0.0,-0.98187,1e-05,3.48367]
[1779284487730,40.32,77042.61,0.0,-0.98174,1e-05,3.5057]
[1779284488736,40.33,77042.94,0.0,-0.98173,1e-05,3.50682]
[1779284492764,40.33,77021.39,0.0,-0.98204,1e-05,3.45563]
[1779284493771,40.33,77013.77,0.0,-0.98214,1e-05,3.43823]
[1779284494778,40.33,77006.03,0.0,-0.98225,1e-05,3.42064]
[1779284495795,40.33,76994.47,0.0,-0.9824,1e-05,3.39432]
[1779284496802,40.33,76978.43,0.0,-0.98262,1e-05,3.35792]
[1779284497810,40.34,76966.0,0.0,-0.98278,1e-05,3.33009]
[1779284498816,40.34,76961.82,0.0,-0.98284,1e-05,3.32121]
[1779284499823,40.34,76969.81,0.0,-0.98273,1e-05,3.34005]
[1779284500830,40.34,76973.08,0.0,-0.98268,1e-05,3.34813]
[1779284503850,40.35,76979.22,0.0,-0.98258,1e-05,3.36398]
[1779284504883,40.35,76978.45,0.0,-0.98259,1e-05,3.36277]
[1779284505872,40.35,76965.06,0.0,-0.98277,1e-05,3.33272]
[1779284506881,40.35,76950.49,0.0,-0.98296,1e-05,3.30026]
[1779284507908,40.35,76952.57,0.0,-0.98293,1e-05,3.30564]
[1779284509913,40.36,76968.57,0.0,-0.98271,1e-05,3.34333]
[1779284510918,40.36,76957.12,0.0,-0.98286,1e-05,3.31786]
[1779284511926,40.36,76951.65,0.0,-0.98293,1e-05,3.3061]
[1779284512932,40.36,76953.87,0.0,-0.98289,1e-05,3.31179]
[1779284516962,40.37,76948.87,0.0,-0.98294,1e-05,3.30308]
[1779284519985,40.37,76948.64,0.0,-0.98293,1e-05,3.30458]
[1779284520993,40.37,76961.43,0.0,-0.98276,1e-05,3.33428]
[1779284521998,40.38,76968.29,0.0,-0.98266,1e-05,3.35055]
[1779284523005,40.38,76972.63,0.0,-0.9826,1e-05,3.36108]
[1779284524013,40.38,76973.83,0.0,-0.98258,1e-05,3.3644]
[1779284526025,40.38,76978.75,0.0,-0.98251,1e-05,3.37682]
[1779284527033,40.38,76970.52,0.0,-0.98261,1e-05,3.35847]
[1779284528042,40.39,76964.47,0.0,-0.98269,1e-05,3.34521]
[1779284529049,40.39,76965.28,0.0,-0.98268,1e-05,3.34766]
[1779284531076,40.39,76977.82,0.0,-0.9825,1e-05,3.37758]
[1779284532073,40.39,76995.37,0.0,-0.98226,1e-05,3.41867]
[1779284533079,40.39,77006.19,0.0,-0.9821,1e-05,3.44434]
[1779284534090,40.39,77010.32,0.0,-0.98204,1e-05,3.45443]
[1779284536099,40.4,77001.97,0.0,-0.98215,1e-05,3.43579]
[1779284537107,40.4,76990.63,0.0,-0.98231,1e-05,3.4099]
[1779284538114,40.4,76989.13,0.0,-0.98233,1e-05,3.40692]
[1779284539122,40.4,76998.59,0.0,-0.98219,1e-05,3.42937]
[1779284541134,40.4,77000.52,0.0,-0.98216,1e-05,3.43478]
[1779284543153,40.4,77008.74,0.0,-0.98204,1e-05,3.45485]
[1779284544157,40.41,77010.57,0.0,-0.98201,1e-05,3.45996]
[1779284546171,40.41,77003.82,0.0,-0.9821,1e-05,3.44461]
[1779284547177,40.41,76996.92,0.0,-0.98219,1e-05,3.42897]
[1779284548183,40.41,76985.38,0.0,-0.98236,1e-05,3.40141]
[1779284549191,40.4,76986.8,0.0,-0.98235,1e-05,3.40317]
[1779284553218,40.39,76974.1,0.0,-0.98255,1e-05,3.36919]
[1779284556242,40.39,76982.91,0.0,-0.98244,1e-05,3.38729]
[1779284559263,40.38,76988.45,0.0,-0.98238,1e-05,3.39782]
[1779284564307,40.38,76987.05,0.0,-0.98242,1e-05,3.39159]
[1779284566313,40.37,76977.61,0.0,-0.98256,1e-05,3.36768]
[1779284571346,40.36,76982.55,0.0,-0.98251,1e-05,3.37551]
[1779284573361,40.36,76986.99,0.0,-0.98246,1e-05,3.38429]
[1779284576124,40.35,76977.75,0.0,-0.9826,1e-05,3.36158]
[1779284577390,40.35,76967.5,0.0,-0.98274,1e-05,3.33672]
[1779284578396,40.35,76967.2,0.0,-0.98275,1e-05,3.33539]
[1779284582425,40.34,76960.94,0.0,-0.98285,1e-05,3.31856]
[1779284583432,40.34,76957.65,0.0,-0.9829,1e-05,3.31049]
[1779284586197,40.34,76955.16,0.0,-0.98294,1e-05,3.30367]
[1779284590489,40.33,76963.33,0.0,-0.98285,1e-05,3.31933]
[1779284591496,40.33,76972.31,0.0,-0.98273,1e-05,3.3392]
[1779284592506,40.32,76970.07,0.0,-0.98276,1e-05,3.33346]
[1779284594519,40.32,76979.37,0.0,-0.98264,1e-05,3.35348]
[1779284596267,40.32,76976.86,0.0,-0.98269,1e-05,3.34646]
[1779284600564,40.31,76970.56,0.0,-0.98279,1e-05,3.32957]
[1779284606337,40.3,76970.06,0.0,-0.98282,1e-05,3.32482]
[1779284607629,40.3,76954.79,0.0,-0.98302,1e-05,3.2896]
[1779284608637,40.3,76953.68,0.0,-0.98304,1e-05,3.28656]
[1779284613673,40.29,76955.62,0.0,-0.98304,1e-05,3.28659]
[1779284617701,40.29,76963.97,0.0,-0.98294,1e-05,3.30333]
[1779284618709,40.28,76969.86,0.0,-0.98287,1e-05,3.31615]
[1779284619715,40.28,76970.07,0.0,-0.98287,1e-05,3.31604]
[1779284623744,40.28,76960.5,0.0,-0.98301,1e-05,3.29209]
[1779284624750,40.28,76953.94,0.0,-0.9831,1e-05,3.27675]
[1779284625757,40.27,76952.16,0.0,-0.98313,1e-05,3.27224]
[1779284630792,40.27,76955.54,0.0,-0.9831,1e-05,3.27736]
[1779284633815,40.26,76957.69,0.0,-0.98308,1e-05,3.28068]
[1779284635828,40.26,76964.29,0.0,-0.983,1e-05,3.29456]
[1779284640870,40.25,76963.81,0.0,-0.98302,1e-05,3.29086]
[1779284645905,40.25,76964.89,0.0,-0.98302,1e-05,3.29075]
[1779284647920,40.24,76972.96,0.0,-0.98292,1e-05,3.30802]
[1779284649934,40.24,76975.42,0.0,-0.98289,1e-05,3.31255]
[1779284654969,40.23,76973.98,0.0,-0.98293,1e-05,3.30659]
[1779284655976,40.23,76973.51,0.0,-0.98293,1e-05,3.30501]
[1779284660010,40.23,76966.59,0.0,-0.98304,1e-05,3.28727]
[1779284661010,40.23,76968.07,0.0,-0.98302,1e-05,3.29013]
[1779284663023,40.22,76959.84,0.0,-0.98314,1e-05,3.27059]
[1779284664031,40.22,76959.08,0.0,-0.98315,1e-05,3.26843]
[1779284665038,40.22,76964.29,0.0,-0.98308,1e-05,3.27974]
[1779284666046,40.22,76972.29,0.0,-0.98298,1e-05,3.29738]
[1779284667052,40.22,76978.89,0.0,-0.98289,1e-05,3.31188]
[1779284668088,40.22,76983.88,0.0,-0.98283,1e-05,3.32273]
[1779284669079,40.22,76987.69,0.0,-0.98278,1e-05,3.3309]
[1779284670088,40.21,77004.9,0.0,-0.98255,1e-05,3.36985]
[1779284671093,40.21,77010.77,0.0,-0.98248,1e-05,3.38105]
[1779284672099,40.21,77007.85,0.0,-0.98253,1e-05,3.37367]
[1779284674114,40.21,77002.84,0.0,-0.9826,1e-05,3.36087]
[1779284675119,40.21,77002.12,0.0,-0.98262,1e-05,3.35861]
[1779284678141,40.2,77007.24,0.0,-0.98256,1e-05,3.36858]
[1779284681163,40.2,77012.6,0.0,-0.98249,1e-05,3.37906]
[1779284682169,40.19,77011.76,0.0,-0.98251,1e-05,3.37647]
[1779284687213,40.19,77013.07,0.0,-0.98251,1e-05,3.37625]
[1779284690225,40.18,77003.82,0.0,-0.98265,1e-05,3.35298]
[1779284691311,40.18,76999.47,0.0,-0.98271,1e-05,3.34238]
[1779284692305,40.18,77020.31,0.0,-0.98243,1e-05,3.39042]
[1779284693279,40.17,77054.8,0.0,-0.98196,1e-05,3.46901]
[1779284697306,40.17,77049.46,0.0,-0.98205,1e-05,3.45313]
[1779284702351,40.15,77054.97,0.0,-0.982,1e-05,3.46206]
[1779284704359,40.15,77065.76,0.0,-0.98186,1e-05,3.48584]
[1779284706373,40.15,77055.84,0.0,-0.98201,1e-05,3.46072]
[1779284708385,40.14,77062.35,0.0,-0.98193,1e-05,3.47443]
[1779284710402,40.14,77071.36,0.0,-0.98181,1e-05,3.49403]
[1779284711412,40.14,77065.08,0.0,-0.98191,1e-05,3.4783]
[1779284712416,40.13,77079.81,0.0,-0.9817,1e-05,3.51238]
[1779284713423,40.13,77074.55,0.0,-0.98178,1e-05,3.49897]
[1779284715437,40.13,77092.54,0.0,-0.98153,1e-05,3.54009]
[1779284717451,40.12,77084.14,0.0,-0.98167,1e-05,3.51811]
[1779284720500,40.11,77092.08,0.0,-0.98157,1e-05,3.53433]
[1779284721494,40.11,77100.37,0.0,-0.98146,1e-05,3.55328]
[1779284722500,40.11,77098.93,0.0,-0.98148,1e-05,3.54885]
[1779284723503,40.11,77091.44,0.0,-0.9816,1e-05,3.52994]
[1779284726528,40.1,77097.63,0.0,-0.98153,1e-05,3.54195]
[1779284727534,40.1,77104.4,0.0,-0.98143,1e-05,3.55727]
[1779284728542,40.09,77105.44,0.0,-0.98142,1e-05,3.55879]
[1779284733582,40.08,77107.8,0.0,-0.98143,1e-05,3.55779]
[1779284734587,40.08,77102.13,0.0,-0.98152,1e-05,3.54318]
[1779284735594,40.08,77107.17,0.0,-0.98145,1e-05,3.55435]
[1779284737608,40.07,77107.96,0.0,-0.98145,1e-05,3.55431]
[1779284738614,40.07,77102.43,0.0,-0.98154,1e-05,3.54004]
[1779284739621,40.07,77096.66,0.0,-0.98162,1e-05,3.52526]
[1779284740628,40.06,77094.26,0.0,-0.98166,1e-05,3.5186]
[1779284741635,40.06,77099.41,0.0,-0.9816,1e-05,3.53002]
[1779284743649,40.06,77106.93,0.0,-0.9815,1e-05,3.5462]
[1779284744656,40.06,77106.27,0.0,-0.98151,1e-05,3.54365]
[1779284748684,40.05,77097.72,0.0,-0.98166,1e-05,3.51933]
[1779284752726,40.04,77103.82,0.0,-0.9816,1e-05,3.5302]
[1779284754728,40.03,77100.01,0.0,-0.98166,1e-05,3.51916]
[1779284757444,40.02,77092.53,0.0,-0.98179,1e-05,3.49852]
[1779284760771,40.02,77088.01,0.0,-0.98187,1e-05,3.48509]
[1779284763801,40.01,77094.03,0.0,-0.9818,1e-05,3.4968]
[1779284764802,40.01,77094.83,0.0,-0.98179,1e-05,3.49782]
[1779284769835,40.0,77096.65,0.0,-0.98179,1e-05,3.49781]
[1779284770844,39.99,77102.11,0.0,-0.98172,1e-05,3.50997]
[1779284771850,39.99,77105.3,0.0,-0.98168,1e-05,3.51671]
[1779284775882,39.98,77104.02,0.0,-0.98172,1e-05,3.51001]
[1779284778903,39.98,77098.73,0.0,-0.98181,1e-05,3.49468]
[1779284783937,39.96,77097.97,0.0,-0.98185,1e-05,3.48843]
[1779284788972,39.95,77096.13,0.0,-0.9819,1e-05,3.47966]
[1779284793003,39.94,77087.0,0.0,-0.98206,1e-05,3.45277]
[1779284794020,39.94,77081.62,0.0,-0.98214,1e-05,3.43924]
[1779284795025,39.94,77089.17,0.0,-0.98204,1e-05,3.45626]
[1779284796025,39.94,77095.11,0.0,-0.98196,1e-05,3.46948]
[1779284797032,39.94,77093.53,0.0,-0.98199,1e-05,3.46487]
[1779284799045,39.93,77100.79,0.0,-0.9819,1e-05,3.48038]
[1779284800053,39.93,77099.53,0.0,-0.98192,1e-05,3.47649]
[1779284804080,39.92,77118.63,0.0,-0.98167,1e-05,3.5186]
[1779284805087,39.92,77121.66,0.0,-0.98163,1e-05,3.52494]
[1779284808115,39.91,77133.18,0.0,-0.98148,1e-05,3.54986]
[1779284809116,39.91,77153.66,0.0,-0.98119,1e-05,3.5986]
[1779284810126,39.91,77151.59,0.0,-0.98123,1e-05,3.59248]
[1779284813145,39.9,77157.81,0.0,-0.98115,1e-05,3.60449]
[1779284814152,39.89,77163.79,0.0,-0.98107,1e-05,3.61805]
[1779284816170,39.89,77169.21,0.0,-0.98101,1e-05,3.62807]
[1779284819194,39.88,77193.56,0.0,-0.98066,2e-05,3.68606]
[1779284820197,39.88,77194.76,0.0,-0.98065,2e-05,3.68786]
[1779284821204,39.88,77210.43,0.0,-0.98042,2e-05,3.72605]
[1779284822213,39.87,77220.38,0.0,-0.98027,2e-05,3.75004]
[1779284823218,39.87,77221.31,0.0,-0.98027,2e-05,3.75133]
[1779284824226,39.87,77210.11,0.0,-0.98044,2e-05,3.72212]
[1779284825233,39.87,77199.93,0.0,-0.9806,2e-05,3.69567]
[1779284826241,39.86,77191.25,0.0,-0.98075,2e-05,3.6722]
[1779284829261,39.85,77197.01,0.0,-0.98068,2e-05,3.68374]
[1779284831275,39.85,77202.67,0.0,-0.9806,2e-05,3.69593]
[1779284833288,39.84,77209.59,0.0,-0.98051,2e-05,3.71124]
[1779284834296,39.84,77204.47,0.0,-0.9806,2e-05,3.69748]
[1779284838324,39.83,77198.36,0.0,-0.98071,2e-05,3.67848]
[1779284840338,39.83,77204.02,0.0,-0.98064,2e-05,3.69067]
[1779284842356,39.82,77212.08,0.0,-0.98053,2e-05,3.70886]
[1779284843365,39.82,77217.18,0.0,-0.98046,2e-05,3.72063]
[1779284844366,39.82,77223.31,0.0,-0.98037,2e-05,3.73499]
[1779284848394,39.81,77232.98,0.0,-0.98025,2e-05,3.75518]
[1779284852429,39.8,77255.43,0.0,-0.97994,2e-05,3.80595]
[1779284853429,39.79,77274.97,0.0,-0.97964,2e-05,3.85483]
[1779284854436,39.79,77284.94,0.0,-0.97949,2e-05,3.8793]
[1779284855443,39.79,77273.0,0.0,-0.97968,2e-05,3.84722]
[1779284857466,39.78,77280.15,0.0,-0.97959,2e-05,3.86314]
[1779284858464,39.78,77287.81,0.0,-0.97947,2e-05,3.88165]
[1779284859471,39.78,77280.58,0.0,-0.9796,2e-05,3.86166]
[1779284860484,39.77,77291.1,0.0,-0.97944,2e-05,3.88758]
[1779284861486,39.77,77304.61,0.0,-0.97923,2e-05,3.92139]
[1779284864527,39.76,77267.86,0.0,-0.97983,2e-05,3.82354]
[1779284865525,39.76,77263.7,0.0,-0.97991,2e-05,3.8105]
[1779284870564,39.74,77259.58,0.0,-0.98001,2e-05,3.79417]
[1779284874592,39.71,77254.39,0.0,-0.98018,2e-05,3.76663]
[1779284875599,39.71,77232.72,0.0,-0.98052,2e-05,3.71094]
[1779284877613,39.7,77224.97,0.0,-0.98065,2e-05,3.68961]
[1779284880634,39.69,77217.96,0.0,-0.98077,2e-05,3.66937]
[1779284881641,39.69,77226.01,0.0,-0.98065,2e-05,3.68851]
[1779284882648,39.69,77238.95,0.0,-0.98046,2e-05,3.71996]
[1779284883654,39.69,77245.28,0.0,-0.98037,2e-05,3.73488]
[1779284885668,39.68,77237.63,0.0,-0.9805,2e-05,3.71361]
[1779284886677,39.68,77224.37,0.0,-0.98071,2e-05,3.67947]
[1779284887684,39.68,77236.29,0.0,-0.98054,2e-05,3.70833]
[1779284889699,39.67,77230.99,0.0,-0.98063,2e-05,3.6931]
[1779284890705,39.67,77225.21,0.0,-0.98072,2e-05,3.67772]
[1779284892719,39.67,77229.27,0.0,-0.98067,2e-05,3.68598]
[1779284897755,39.65,77232.09,0.0,-0.98066,2e-05,3.68829]
[1779284899768,39.65,77223.34,0.0,-0.9808,2e-05,3.66455]
[1779284900776,39.65,77222.77,0.0,-0.98082,2e-05,3.66221]
[1779284904804,39.64,77242.36,0.0,-0.98054,2e-05,3.70747]
[1779284905812,39.63,77244.61,0.0,-0.98051,2e-05,3.71212]
[1779284907830,39.63,77238.15,0.0,-0.98063,2e-05,3.69389]
[1779284908538,39.63,77227.35,0.0,-0.98079,2e-05,3.66594]
[1779284909849,39.63,77228.83,0.0,-0.98078,2e-05,3.6687]
[1779284912869,39.62,77222.53,0.0,-0.9809,2e-05,3.64844]
[1779284913879,39.62,77211.43,0.0,-0.98107,1e-05,3.62006]
[1779284914883,39.61,77210.85,0.0,-0.98108,1e-05,3.61779]
[1779284919921,39.6,77200.74,0.0,-0.98126,1e-05,3.58871]
[1779284920931,39.6,77198.38,0.0,-0.9813,1e-05,3.58213]
[1779284922941,39.6,77190.65,0.0,-0.98142,1e-05,3.56167]
[1779284923947,39.6,77186.62,0.0,-0.98149,1e-05,3.5511]
[1779284924955,39.59,77189.55,0.0,-0.98145,1e-05,3.55751]
[1779284928678,39.59,77181.56,0.0,-0.98158,1e-05,3.53513]
[1779284929990,39.58,77178.65,0.0,-0.98163,1e-05,3.52738]
[1779284932007,39.58,77177.11,0.0,-0.98166,1e-05,3.5223]
[1779284934019,39.58,77171.02,0.0,-0.98176,1e-05,3.50626]
[1779284935024,39.58,77158.2,0.0,-0.98194,1e-05,3.47482]
[1779284936048,39.57,77160.54,0.0,-0.98191,1e-05,3.47985]
[1779284941095,39.57,77159.47,0.0,-0.98195,1e-05,3.4744]
[1779284945123,39.56,77144.74,0.0,-0.98217,1e-05,3.437]
[1779284946131,39.56,77143.11,0.0,-0.9822,1e-05,3.43262]
[1779284947138,39.56,77137.56,0.0,-0.98228,1e-05,3.41897]
[1779284948818,39.56,77145.42,0.0,-0.98217,1e-05,3.43713]
[1779284950162,39.56,77149.97,0.0,-0.98211,1e-05,3.44698]
[1779284951169,39.55,77151.32,0.0,-0.9821,1e-05,3.44967]
[1779284952175,39.55,77157.0,0.0,-0.98202,1e-05,3.4627]
[1779284953185,39.55,77155.6,0.0,-0.98204,1e-05,3.4588]
[1779284955197,39.55,77140.78,0.0,-0.98226,1e-05,3.42245]
[1779284956204,39.55,77132.93,0.0,-0.98237,1e-05,3.4034]
[1779284957210,39.55,77133.87,0.0,-0.98236,1e-05,3.40517]
[1779284959226,39.54,77144.24,0.0,-0.98222,1e-05,3.42878]
[1779284960232,39.54,77144.1,0.0,-0.98223,1e-05,3.42795]
[1779284963253,39.54,77150.56,0.0,-0.98214,1e-05,3.4418]
[1779284968288,39.53,77150.69,0.0,-0.98216,1e-05,3.43955]
[1779284971308,39.53,77145.3,0.0,-0.98225,1e-05,3.42348]
[1779284973322,39.53,77147.09,0.0,-0.98223,1e-05,3.42675]
[1779284974330,39.52,77140.55,0.0,-0.98233,1e-05,3.41076]
[1779284975343,39.52,77141.18,0.0,-0.98232,1e-05,3.41179]
[1779284976352,39.52,77132.43,0.0,-0.98245,1e-05,3.39025]
[1779284977357,39.52,77109.33,0.0,-0.98277,1e-05,3.33621]
[1779284978366,39.52,77096.21,0.0,-0.98295,1e-05,3.30525]
[1779284979369,39.52,77102.79,0.0,-0.98287,1e-05,3.31996]
[1779284980376,39.52,77105.72,0.0,-0.98283,1e-05,3.32622]
[1779284982389,39.51,77098.82,0.0,-0.98293,1e-05,3.3092]
[1779284985414,39.51,77101.87,0.0,-0.9829,1e-05,3.31474]
[1779284987424,39.51,77107.23,0.0,-0.98283,1e-05,3.32616]
[1779284990446,39.5,77121.36,0.0,-0.98264,1e-05,3.35753]
[1779284991452,39.5,77123.93,0.0,-0.98261,1e-05,3.36298]
[1779284994474,39.5,77142.04,0.0,-0.98237,1e-05,3.40383]
[1779284995481,39.5,77144.62,0.0,-0.98234,1e-05,3.40928]
[1779284999508,39.49,77146.15,0.0,-0.98233,1e-05,3.41028]
[1779285000517,39.49,77140.95,0.0,-0.98241,1e-05,3.39733]
[1779285001523,39.49,77141.84,0.0,-0.9824,1e-05,3.3988]
[1779285006560,39.48,77154.32,0.0,-0.98224,1e-05,3.42512]
[1779285007566,39.48,77164.29,0.0,-0.98211,1e-05,3.44817]
[1779285008576,39.47,77165.87,0.0,-0.98209,1e-05,3.45121]
[1779285012601,39.47,77168.28,0.0,-0.98207,1e-05,3.45404]
[1779285013607,39.46,77158.83,0.0,-0.98221,1e-05,3.43077]
[1779285014615,39.46,77164.77,0.0,-0.98213,1e-05,3.44422]
[1779285015629,39.46,77171.66,0.0,-0.98204,1e-05,3.45997]
[1779285016629,39.46,77173.2,0.0,-0.98202,1e-05,3.4629]
[1779285018644,39.46,77181.46,0.0,-0.98191,1e-05,3.48121]
[1779285019651,39.45,77179.07,0.0,-0.98195,1e-05,3.47468]
[1779285021665,39.45,77182.08,0.0,-0.98191,1e-05,3.48038]
[1779285025694,39.44,77188.18,0.0,-0.98185,1e-05,3.49199]
[1779285026700,39.44,77181.56,0.0,-0.98195,1e-05,3.47528]
[1779285027706,39.44,77183.02,0.0,-0.98193,1e-05,3.47804]
[1779285030729,39.43,77173.16,0.0,-0.98208,1e-05,3.45215]
[1779285031736,39.43,77175.0,0.0,-0.98207,1e-05,3.45411]
[1779285034795,39.42,77185.19,0.0,-0.98194,1e-05,3.47643]
[1779285035804,39.42,77186.45,0.0,-0.98192,1e-05,3.47873]
[1779285040838,39.41,77183.09,0.0,-0.98199,1e-05,3.46704]
[1779285041843,39.41,77177.55,0.0,-0.98208,1e-05,3.45306]
[1779285042851,39.41,77179.17,0.0,-0.98206,1e-05,3.45627]
[1779285044864,39.41,77173.35,0.0,-0.98215,1e-05,3.441]
[1779285046885,39.4,77172.21,0.0,-0.98217,1e-05,3.43699]
[1779285047885,39.4,77166.06,0.0,-0.98227,1e-05,3.4217]
[1779285048898,39.4,77155.91,0.0,-0.98241,1e-05,3.39701]
[1779285049900,39.4,77153.39,0.0,-0.98245,1e-05,3.39047]
[1779285054938,39.39,77150.42,0.0,-0.98251,1e-05,3.38057]
[1779285055945,39.39,77142.36,0.0,-0.98263,1e-05,3.36104]
[1779285056955,39.39,77138.0,0.0,-0.98269,1e-05,3.3497]
[1779285060987,39.38,77128.81,0.0,-0.98283,1e-05,3.32665]
[1779285063002,39.38,77123.93,0.0,-0.9829,1e-05,3.3143]
[1779285065019,39.38,77121.91,0.0,-0.98294,1e-05,3.30867]
[1779285066026,39.38,77113.42,0.0,-0.98306,1e-05,3.28858]
[1779285067031,39.38,77100.89,0.0,-0.98323,1e-05,3.25931]
[1779285068042,39.37,77100.4,0.0,-0.98324,1e-05,3.25741]
[1779285069045,39.37,77109.42,0.0,-0.98312,1e-05,3.27775]
[1779285070053,39.37,77109.65,0.0,-0.98312,1e-05,3.27787]
[1779285075088,39.37,77107.29,0.0,-0.98316,1e-05,3.27045]
[1779285076750,39.37,77096.57,0.0,-0.98331,1e-05,3.24549]
[1779285078112,39.36,77089.72,0.0,-0.98341,1e-05,3.22913]
[1779285079117,39.36,77090.0,0.0,-0.98341,1e-05,3.22944]
[1779285084151,39.36,77087.23,0.0,-0.98345,1e-05,3.22156]
[1779285086819,39.36,77103.1,0.0,-0.98324,1e-05,3.25715]
[1779285088190,39.35,77106.19,0.0,-0.98321,1e-05,3.26353]
[1779285091207,39.35,77100.47,0.0,-0.9833,1e-05,3.24757]
[1779285093256,39.35,77117.07,0.0,-0.98308,1e-05,3.28533]
[1779285094260,39.35,77128.14,0.0,-0.98293,1e-05,3.31012]
[1779285095263,39.35,77130.93,0.0,-0.98289,1e-05,3.31611]
[1779285096906,39.35,77125.15,0.0,-0.98298,1e-05,3.30221]
[1779285098286,39.34,77122.74,0.0,-0.98301,1e-05,3.29568]
[1779285100298,39.34,77119.35,0.0,-0.98307,1e-05,3.28695]
[1779285101304,39.34,77109.71,0.0,-0.9832,1e-05,3.26432]
[1779285102312,39.34,77112.98,0.0,-0.98316,1e-05,3.27144]
[1779285104326,39.34,77118.69,0.0,-0.98309,1e-05,3.28376]
[1779285108353,39.33,77126.71,0.0,-0.98299,1e-05,3.30057]
[1779285110367,39.33,77129.59,0.0,-0.98295,1e-05,3.30635]
[1779285113392,39.33,77135.37,0.0,-0.98288,1e-05,3.31843]
[1779285114397,39.33,77145.9,0.0,-0.98274,1e-05,3.34252]
[1779285115406,39.32,77132.49,0.0,-0.98293,1e-05,3.31074]
[1779285117053,39.32,77130.91,0.0,-0.98295,1e-05,3.30616]
[1779285121450,39.32,77133.42,0.0,-0.98293,1e-05,3.31015]
[1779285123461,39.31,77145.21,0.0,-0.98277,1e-05,3.33671]
[1779285124469,39.31,77161.29,0.0,-0.98255,1e-05,3.37393]
[1779285125478,39.31,77163.41,0.0,-0.98253,1e-05,3.37836]
[1779285127496,39.31,77168.86,0.0,-0.98246,1e-05,3.39008]
[1779285128504,39.31,77173.33,0.0,-0.9824,1e-05,3.39948]
[1779285129519,39.31,77165.3,0.0,-0.98251,1e-05,3.38048]
[1779285130528,39.3,77164.18,0.0,-0.98253,1e-05,3.37727]
[1779285132540,39.3,77172.02,0.0,-0.98243,1e-05,3.39468]
[1779285134553,39.3,77182.61,0.0,-0.98229,1e-05,3.41865]
[1779285135560,39.3,77181.7,0.0,-0.9823,1e-05,3.41586]
[1779285137576,39.29,77176.13,0.0,-0.98239,1e-05,3.40142]
[1779285139590,39.29,77170.56,0.0,-0.98248,1e-05,3.38706]
[1779285140597,39.29,77169.18,0.0,-0.9825,1e-05,3.38325]
[1779285143618,39.28,77160.04,0.0,-0.98264,1e-05,3.36008]
[1779285144625,39.28,77156.76,0.0,-0.98268,1e-05,3.35187]
[1779285146640,39.28,77162.25,0.0,-0.98261,1e-05,3.36377]
[1779285149662,39.28,77139.46,0.0,-0.98294,1e-05,3.30892]
[1779285150670,39.28,77135.98,0.0,-0.98299,1e-05,3.30042]
[1779285155708,39.27,77137.18,0.0,-0.98299,1e-05,3.29945]
[1779285156712,39.27,77142.49,0.0,-0.98292,1e-05,3.31137]
[1779285157718,39.27,77144.01,0.0,-0.98291,1e-05,3.31448]
[1779285161747,39.26,77138.64,0.0,-0.98299,1e-05,3.30025]
[1779285163762,39.26,77145.64,0.0,-0.9829,1e-05,3.31569]
[1779285164769,39.26,77145.94,0.0,-0.9829,1e-05,3.31594]
[1779285165775,39.26,77135.17,0.0,-0.98305,1e-05,3.29048]
[1779285166781,39.26,77135.57,0.0,-0.98304,1e-05,3.29099]
[1779285169803,39.25,77127.94,0.0,-0.98316,1e-05,3.27213]
[1779285171818,39.25,77127.15,0.0,-0.98317,1e-05,3.26953]
[1779285175845,39.25,77138.17,0.0,-0.98303,1e-05,3.29343]
[1779285176855,39.25,77142.51,0.0,-0.98297,1e-05,3.30308]
[1779285178866,39.25,77155.07,0.0,-0.98281,1e-05,3.33145]
[1779285179873,39.24,77156.87,0.0,-0.98278,1e-05,3.33516]
[1779285182893,39.24,77150.83,0.0,-0.98288,1e-05,3.31956]
[1779285185914,39.24,77142.52,0.0,-0.983,1e-05,3.29882]
[1779285189943,39.23,77153.44,0.0,-0.98286,1e-05,3.32245]
[1779285190950,39.23,77156.82,0.0,-0.98282,1e-05,3.32986]
[1779285194979,39.23,77151.24,0.0,-0.9829,1e-05,3.31488]
[1779285195993,39.22,77150.47,0.0,-0.98292,1e-05,3.31263]
[1779285196995,39.22,77156.88,0.0,-0.98283,1e-05,3.32712]
[1779285198001,39.22,77161.03,0.0,-0.98278,1e-05,3.33635]
[1779285200024,39.22,77168.71,0.0,-0.98268,1e-05,3.35338]
[1779285201026,39.22,77173.98,0.0,-0.98261,1e-05,3.36527]
[1779285202033,39.22,77165.76,0.0,-0.98272,1e-05,3.34539]
[1779285203040,39.22,77167.61,0.0,-0.9827,1e-05,3.34923]
[1779285204047,39.21,77176.1,0.0,-0.98259,1e-05,3.36871]
[1779285205054,39.21,77179.57,0.0,-0.98254,1e-05,3.37637]
[1779285208075,39.21,77182.54,0.0,-0.98251,1e-05,3.38173]
[1779285212103,39.2,77187.62,0.0,-0.98246,1e-05,3.38928]
[1779285217138,39.19,77183.2,0.0,-0.98254,1e-05,3.37607]
[1779285218147,39.19,77178.98,0.0,-0.9826,1e-05,3.36558]
[1779285219152,39.19,77169.21,0.0,-0.98274,1e-05,3.3421]
[1779285220158,39.19,77168.28,0.0,-0.98276,1e-05,3.33946]
[1779285225194,39.18,77171.14,0.0,-0.98273,1e-05,3.34389]
[1779285230229,39.18,77170.96,0.0,-0.98275,1e-05,3.34119]
[1779285232247,39.18,77164.26,0.0,-0.98285,1e-05,3.32459]
[1779285233250,39.18,77157.2,0.0,-0.98295,1e-05,3.3077]
[1779285234257,39.17,77158.45,0.0,-0.98293,1e-05,3.31021]
[1779285237916,39.17,77153.07,0.0,-0.98301,1e-05,3.29648]
[1779285239294,39.17,77147.6,0.0,-0.98309,1e-05,3.283]
[1779285240300,39.17,77144.06,0.0,-0.98314,1e-05,3.27444]
[1779285245343,39.16,77142.74,0.0,-0.98317,1e-05,3.26955]
[1779285247986,39.16,77129.93,0.0,-0.98335,1e-05,3.23937]
[1779285248364,39.16,77129.93,0.0,-0.98335,1e-05,3.23904]
[1779285250379,39.16,77136.93,0.0,-0.98326,1e-05,3.25448]
[1779285252392,39.16,77140.57,0.0,-0.98322,1e-05,3.26216]
[1779285254406,39.16,77145.85,0.0,-0.98315,1e-05,3.27362]
[1779285255413,39.15,77153.49,0.0,-0.98305,1e-05,3.29094]
[1779285256422,39.15,77150.69,0.0,-0.98309,1e-05,3.28403]
[1779285258436,39.15,77151.24,0.0,-0.98309,1e-05,3.28452]
[1779285262464,39.15,77152.72,0.0,-0.98308,1e-05,3.28634]
[1779285264479,39.15,77141.56,0.0,-0.98323,1e-05,3.25971]
[1779285265485,39.14,77139.81,0.0,-0.98326,1e-05,3.25531]
[1779285268132,39.14,77151.49,0.0,-0.9831,1e-05,3.28155]
[1779285269512,39.14,77159.62,0.0,-0.983,1e-05,3.29963]
[1779285270520,39.14,77158.84,0.0,-0.98301,1e-05,3.29737]
[1779285272535,39.14,77152.42,0.0,-0.98311,1e-05,3.27991]
[1779285273542,39.14,77152.81,0.0,-0.98311,1e-05,3.28041]
[1779285276564,39.13,77159.53,0.0,-0.98302,1e-05,3.29478]
[1779285279589,39.13,77154.22,0.0,-0.9831,1e-05,3.28122]
[1779285281602,39.13,77147.81,0.0,-0.9832,1e-05,3.26562]
[1779285283639,39.12,77141.89,0.0,-0.98328,1e-05,3.25089]
[1779285284645,39.12,77119.11,0.0,-0.98359,1e-05,3.19879]
[1779285285660,39.12,77109.64,0.0,-0.98372,1e-05,3.17706]
[1779285286660,39.12,77095.93,0.0,-0.9839,1e-05,3.14579]
[1779285287667,39.12,77101.62,0.0,-0.98383,1e-05,3.15858]
[1779285288675,39.12,77100.92,0.0,-0.98384,1e-05,3.15682]
[1779285289681,39.12,77107.61,0.0,-0.98375,1e-05,3.17171]
[1779285290687,39.12,77111.25,0.0,-0.9837,1e-05,3.17973]
[1779285295723,39.12,77104.43,0.0,-0.9838,1e-05,3.16329]
[1779285296730,39.12,77098.84,0.0,-0.98387,1e-05,3.15053]
[1779285297742,39.12,77098.66,0.0,-0.98388,1e-05,3.14997]
[1779285300759,39.12,77107.87,0.0,-0.98376,1e-05,3.17022]
[1779285302772,39.12,77097.7,0.0,-0.9839,1e-05,3.14694]
[1779285303778,39.11,77086.85,0.0,-0.98404,1e-05,3.12252]
[1779285304786,39.11,77086.68,0.0,-0.98404,1e-05,3.12203]
[1779285306800,39.11,77092.3,0.0,-0.98397,1e-05,3.13438]
[1779285308813,39.11,77093.98,0.0,-0.98395,1e-05,3.13786]
[1779285312843,39.11,77084.75,0.0,-0.98407,1e-05,3.1167]
[1779285313851,39.11,77081.81,0.0,-0.98411,1e-05,3.11006]
[1779285317890,39.11,77080.3,0.0,-0.98413,1e-05,3.10639]
[1779285322925,39.11,77075.27,0.0,-0.9842,1e-05,3.09486]
[1779285327960,39.11,77058.61,0.0,-0.98442,1e-05,3.05794]
[1779285330981,39.11,77070.73,0.0,-0.98426,1e-05,3.08465]
[1779285336018,39.11,77065.36,0.0,-0.98434,1e-05,3.07105]
[1779285338032,39.11,77058.56,0.0,-0.98443,1e-05,3.05611]
[1779285343070,39.11,77063.34,0.0,-0.98436,1e-05,3.0666]
[1779285348102,39.11,77065.18,0.0,-0.98434,1e-05,3.07055]
[1779285349109,39.11,77058.4,0.0,-0.98443,1e-05,3.05564]
[1779285352130,39.11,77033.24,0.0,-0.98475,1e-05,3.0009]
[1779285354146,39.11,77026.65,0.0,-0.98483,1e-05,2.98688]
[1779285356157,39.11,77021.31,0.0,-0.98489,1e-05,2.97564]
[1779285358171,39.11,77011.05,0.0,-0.98502,1e-05,2.95395]
[1779285362199,39.11,77005.32,0.0,-0.98509,1e-05,2.94247]
[1779285367244,39.12,77015.25,0.0,-0.98496,1e-05,2.96465]
[1779285368250,39.12,77030.61,0.0,-0.98476,1e-05,2.99783]
[1779285369258,39.12,77037.04,0.0,-0.98468,1e-05,3.01185]
[1779285370264,39.12,77031.39,0.0,-0.98475,1e-05,2.99971]
[1779285375299,39.12,77035.94,0.0,-0.98469,1e-05,3.01005]
[1779285376305,39.12,77046.5,0.0,-0.98456,1e-05,3.0331]
[1779285377314,39.12,77063.38,0.0,-0.98434,1e-05,3.07015]
[1779285378320,39.12,77065.54,0.0,-0.98432,1e-05,3.07489]
[1779285379327,39.12,77060.48,0.0,-0.98438,1e-05,3.06372]
[1779285380334,39.12,77057.91,0.0,-0.98441,1e-05,3.05807]
[1779285382348,39.12,77046.28,0.0,-0.98456,1e-05,3.03262]
[1779285383357,39.12,77045.27,0.0,-0.98457,1e-05,3.03046]
[1779285384362,39.12,77052.65,0.0,-0.98448,1e-05,3.04663]
[1779285385370,39.12,77058.65,0.0,-0.9844,1e-05,3.05981]
[1779285388391,39.12,77042.96,0.0,-0.9846,1e-05,3.0256]
[1779285393429,39.12,77048.01,0.0,-0.98455,1e-05,3.03526]
[1779285398470,39.12,77047.19,0.0,-0.98455,1e-05,3.03373]
[1779285403501,39.12,77054.02,0.0,-0.98447,1e-05,3.04893]
[1779285408536,39.12,77069.46,0.0,-0.98427,1e-05,3.08304]
[1779285409545,39.12,77070.1,0.0,-0.98426,1e-05,3.08445]
[1779285414580,39.12,77065.15,0.0,-0.98432,1e-05,3.07337]
[1779285416195,39.12,77064.31,0.0,-0.98433,1e-05,3.07151]
[1779285421630,39.12,77067.41,0.0,-0.98429,1e-05,3.07825]
[1779285422637,39.12,77075.67,0.0,-0.98419,1e-05,3.09646]
[1779285423644,39.12,77077.89,0.0,-0.98416,1e-05,3.10132]
[1779285424654,39.12,77072.55,0.0,-0.98423,1e-05,3.08941]
[1779285426266,39.12,77069.71,0.0,-0.98427,1e-05,3.08303]
[1779285427671,39.12,77075.84,0.0,-0.98419,1e-05,3.09654]
[1779285428679,39.12,77077.39,0.0,-0.98417,1e-05,3.0999]
[1779285429688,39.12,77081.0,0.0,-0.98412,1e-05,3.10773]
[1779285430693,39.12,77087.38,0.0,-0.98404,1e-05,3.12194]
[1779285434720,39.12,77092.4,0.0,-0.98398,1e-05,3.13269]
[1779285436341,39.12,77099.77,0.0,-0.98388,1e-05,3.14908]
[1779285437744,39.12,77100.32,0.0,-0.98388,1e-05,3.14983]
[1779285442779,39.11,77104.04,0.0,-0.98383,1e-05,3.15737]
[1779285443785,39.11,77113.48,0.0,-0.98371,1e-05,3.17847]
[1779285444793,39.11,77119.26,0.0,-0.98363,1e-05,3.19134]
[1779285446412,39.11,77125.0,0.0,-0.98356,1e-05,3.20416]
[1779285446807,39.11,77125.0,0.0,-0.98356,1e-05,3.20391]
[1779285451842,39.11,77125.63,0.0,-0.98357,1e-05,3.20237]
[1779285456876,39.1,77125.47,0.0,-0.98358,1e-05,3.2008]
[1779285461912,39.1,77129.52,0.0,-0.98353,1e-05,3.20904]
[1779285467954,39.1,77130.48,0.0,-0.98352,1e-05,3.20945]
[1779285473998,39.09,77132.32,0.0,-0.98351,1e-05,3.21214]
[1779285475013,39.09,77138.44,0.0,-0.98343,1e-05,3.22613]
[1779285476012,39.09,77141.21,0.0,-0.98339,1e-05,3.23191]
[1779285481048,39.09,77138.04,0.0,-0.98344,1e-05,3.22322]
[1779285486082,39.08,77131.92,0.0,-0.98353,1e-05,3.20794]
[1779285491117,39.08,77130.51,0.0,-0.98356,1e-05,3.20356]
[1779285496152,39.08,77132.34,0.0,-0.98354,1e-05,3.20656]
[1779285498166,39.08,77126.1,0.0,-0.98363,1e-05,3.19214]
[1779285500188,39.08,77115.52,0.0,-0.98377,1e-05,3.16758]
[1779285501195,39.08,77109.59,0.0,-0.98385,1e-05,3.15406]
[1779285502204,39.08,77115.3,0.0,-0.98378,1e-05,3.16676]
[1779285503213,39.08,77122.12,0.0,-0.98369,1e-05,3.18219]
[1779285504220,39.07,77122.45,0.0,-0.98368,1e-05,3.18255]
[1779285509252,39.07,77127.02,0.0,-0.98363,1e-05,3.19189]
[1779285513280,39.07,77115.95,0.0,-0.98379,1e-05,3.16435]
[1779285514290,39.07,77111.38,0.0,-0.98385,1e-05,3.15391]
[1779285519325,39.07,77120.24,0.0,-0.98374,1e-05,3.17318]
[1779285521340,39.07,77125.36,0.0,-0.98367,1e-05,3.18441]
[1779285524360,39.07,77132.22,0.0,-0.98358,1e-05,3.19937]
[1779285529396,39.06,77130.44,0.0,-0.98361,1e-05,3.19426]
[1779285532417,39.06,77121.88,0.0,-0.98373,1e-05,3.17426]
[1779285537451,39.06,77127.03,0.0,-0.98367,1e-05,3.18505]
[1779285542486,39.06,77129.77,0.0,-0.98364,1e-05,3.1903]
[1779285547521,39.05,77130.86,0.0,-0.98363,1e-05,3.1918]
[1779285552556,39.05,77128.08,0.0,-0.98367,1e-05,3.18451]
[1779285553565,39.05,77119.08,0.0,-0.98379,1e-05,3.16398]
[1779285558598,39.05,77116.25,0.0,-0.98383,1e-05,3.15698]
[1779285561620,39.05,77127.08,0.0,-0.9837,1e-05,3.18014]
[1779285563634,39.04,77132.38,0.0,-0.98363,1e-05,3.19129]
[1779285568669,39.03,77129.52,0.0,-0.9837,1e-05,3.17946]
[1779285572698,39.02,77121.94,0.0,-0.98383,1e-05,3.15719]
[1779285573704,39.02,77109.78,0.0,-0.984,1e-05,3.12902]
[1779285574711,39.02,77099.87,0.0,-0.98413,1e-05,3.10687]
[1779285575718,39.01,77116.64,0.0,-0.98392,1e-05,3.14288]
[1779285577338,39.01,77123.64,0.0,-0.98383,1e-05,3.1577]
[1779285578739,39.01,77128.84,0.0,-0.98377,1e-05,3.16861]
[1779285581771,39.0,77131.7,0.0,-0.98374,1e-05,3.17337]
[1779285583776,39.0,77137.69,0.0,-0.98367,1e-05,3.18436]
[1779285585791,38.99,77136.55,0.0,-0.98369,1e-05,3.18089]
[1779285587414,38.99,77155.86,0.0,-0.98345,1e-05,3.223]
[1779285588813,38.99,77155.91,0.0,-0.98345,1e-05,3.22216]
[1779285593851,38.98,77153.59,0.0,-0.98351,1e-05,3.21253]
[1779285598885,38.97,77155.76,0.0,-0.9835,1e-05,3.21437]
[1779285601905,38.96,77163.22,0.0,-0.98341,1e-05,3.22999]
[1779285602913,38.96,77164.45,0.0,-0.98339,1e-05,3.23252]
[1779285605934,38.96,77156.25,0.0,-0.9835,1e-05,3.2132]
[1779285609969,38.96,77149.11,0.0,-0.9836,1e-05,3.19704]
[1779285610972,38.96,77162.74,0.0,-0.98342,1e-05,3.22771]
[1779285613994,38.96,77167.98,0.0,-0.98335,1e-05,3.23915]
[1779285617629,38.96,77184.44,0.0,-0.98313,1e-05,3.276]
[1779285619029,38.95,77191.1,0.0,-0.98305,1e-05,3.29115]
[1779285620047,38.95,77194.58,0.0,-0.983,1e-05,3.29888]
[1779285621055,38.96,77197.88,0.0,-0.98295,1e-05,3.30706]
[1779285623062,38.96,77210.21,0.0,-0.98277,1e-05,3.33768]
[1779285625075,38.96,77214.43,0.0,-0.9827,1e-05,3.3492]
[1779285628100,38.97,77198.93,0.0,-0.9829,1e-05,3.31509]
[1779285630115,38.97,77189.85,0.0,-0.98303,1e-05,3.29428]
[1779285634144,38.97,77196.6,0.0,-0.98295,1e-05,3.30715]
[1779285636154,38.96,77198.64,0.0,-0.98293,1e-05,3.31063]
[1779285638168,38.96,77192.17,0.0,-0.98302,1e-05,3.29467]
[1779285641189,38.96,77188.28,0.0,-0.98308,1e-05,3.28447]
[1779285645221,39.03,77177.17,0.0,-0.98307,1e-05,3.28545]
[1779285646225,39.03,77183.79,0.0,-0.98298,1e-05,3.30174]
[1779285647231,39.03,77189.83,0.0,-0.98289,1e-05,3.3167]
[1779285651258,39.04,77184.29,0.0,-0.98295,1e-05,3.30712]
[1779285653272,39.05,77189.89,0.0,-0.98286,1e-05,3.32192]
[1779285658308,39.06,77190.35,0.0,-0.98283,1e-05,3.32721]
[1779285660338,39.06,77214.91,0.0,-0.98247,1e-05,3.38681]
[1779285663362,39.07,77222.39,0.0,-0.98235,1e-05,3.40679]
[1779285665373,39.07,77227.05,0.0,-0.98228,1e-05,3.4193]
[1779285667388,39.07,77221.31,0.0,-0.98235,1e-05,3.40694]
[1779285672423,39.08,77219.85,0.0,-0.98235,1e-05,3.40693]
[1779285673430,39.08,77210.77,0.0,-0.98247,1e-05,3.38602]
[1779285678464,39.09,77201.15,0.0,-0.98259,1e-05,3.36679]
[1779285679471,39.1,77188.24,0.0,-0.98277,1e-05,3.33713]
[1779285681486,39.1,77177.46,0.0,-0.98291,1e-05,3.31348]
[1779285682494,39.1,77164.36,0.0,-0.98308,1e-05,3.28383]
[1779285687529,39.11,77151.97,0.0,-0.98322,1e-05,3.25951]
[1779285689544,39.12,77146.46,0.0,-0.98329,1e-05,3.24866]
[1779285692563,39.12,77152.29,0.0,-0.9832,1e-05,3.26313]
[1779285697602,39.14,77152.66,0.0,-0.98317,1e-05,3.26846]
[1779285702634,39.15,77152.14,0.0,-0.98315,1e-05,3.27172]
[1779285705656,39.15,77146.94,0.0,-0.9832,1e-05,3.26239]
[1779285708676,39.16,77154.09,0.0,-0.98309,1e-05,3.28159]
[1779285712712,39.17,77159.6,0.0,-0.98299,1e-05,3.2978]
[1779285717745,39.18,77153.18,0.0,-0.98306,1e-05,3.28709]
[1779285722780,39.19,77162.31,0.0,-0.9829,1e-05,3.31258]
[1779285728407,39.21,77158.81,0.0,-0.98292,1e-05,3.30938]
[1779285730835,39.21,77166.48,0.0,-0.98281,1e-05,3.32895]
[1779285731843,39.21,77173.14,0.0,-0.98271,1e-05,3.34537]
[1779285732850,39.21,77176.91,0.0,-0.98265,1e-05,3.35501]
[1779285736878,39.22,77184.55,0.0,-0.98253,1e-05,3.37608]
[1779285738476,39.23,77187.48,0.0,-0.98248,1e-05,3.38448]
[1779285742919,39.23,77180.4,0.0,-0.98256,1e-05,3.37064]
[1779285745942,39.24,77179.7,0.0,-0.98255,1e-05,3.37123]
[1779285748549,39.24,77184.99,0.0,-0.98247,1e-05,3.38596]
[1779285753997,39.25,77184.94,0.0,-0.98245,1e-05,3.38772]
[1779285755004,39.26,77179.8,0.0,-0.98252,1e-05,3.37629]
[1779285756013,39.26,77178.05,0.0,-0.98254,1e-05,3.3729]
[1779285758617,39.26,77166.5,0.0,-0.98269,1e-05,3.34801]
[1779285760046,39.27,77157.14,0.0,-0.98282,1e-05,3.32689]
[1779285761049,39.27,77150.34,0.0,-0.9829,1e-05,3.31185]
[1779285762053,39.27,77150.61,0.0,-0.9829,1e-05,3.31332]
[1779285763060,39.27,77159.3,0.0,-0.98277,1e-05,3.33445]
[1779285764067,39.27,77162.85,0.0,-0.98272,1e-05,3.34356]
[1779285766080,39.28,77155.26,0.0,-0.98281,1e-05,3.32739]
[1779285767088,39.28,77157.95,0.0,-0.98277,1e-05,3.33449]
[1779285772123,39.29,77153.04,0.0,-0.98281,1e-05,3.32699]
[1779285773130,39.29,77139.72,0.0,-0.98299,1e-05,3.29765]
[1779285778758,39.31,77144.13,0.0,-0.9829,1e-05,3.31209]
[1779285784207,39.32,77144.04,0.0,-0.98287,1e-05,3.31669]
[1779285789242,39.33,77139.6,0.0,-0.98291,1e-05,3.31025]
[1779285793271,39.34,77144.09,0.0,-0.98283,1e-05,3.3237]
[1779285798306,39.35,77140.17,0.0,-0.98286,1e-05,3.31832]
[1779285802334,39.35,77133.7,0.0,-0.98293,1e-05,3.30633]
[1779285807369,39.36,77126.98,0.0,-0.983,1e-05,3.29464]
[1779285809383,39.37,77132.58,0.0,-0.98292,1e-05,3.30916]
[1779285814417,39.38,77131.53,0.0,-0.98292,1e-05,3.30885]
[1779285819453,39.39,77129.38,0.0,-0.98292,1e-05,3.30776]
[1779285823481,39.4,77135.32,0.0,-0.98282,1e-05,3.32468]
[1779285824487,39.4,77146.7,0.0,-0.98266,1e-05,3.35197]
[1779285828515,39.41,77157.29,0.0,-0.98249,1e-05,3.37963]
[1779285829524,39.41,77149.85,0.0,-0.98259,1e-05,3.36283]
[1779285830529,39.41,77144.82,0.0,-0.98266,1e-05,3.35174]
[1779285835566,39.42,77144.16,0.0,-0.98265,1e-05,3.35375]
[1779285838586,39.42,77137.72,0.0,-0.98272,1e-05,3.34082]
[1779285842614,39.43,77147.64,0.0,-0.98257,1e-05,3.3669]
[1779285844629,39.43,77152.7,0.0,-0.98249,1e-05,3.38013]
[1779285849662,39.44,77151.34,0.0,-0.98249,1e-05,3.38024]
[1779285851677,39.45,77142.58,0.0,-0.9826,1e-05,3.361]
[1779285852684,39.45,77135.07,0.0,-0.9827,1e-05,3.34414]
[1779285854697,39.45,77142.01,0.0,-0.9826,1e-05,3.36178]
[1779285858726,39.46,77151.1,0.0,-0.98245,1e-05,3.38584]
[1779285863761,39.47,77149.06,0.0,-0.98246,1e-05,3.38427]
[1779285868797,39.48,77154.09,0.0,-0.98237,1e-05,3.39929]
[1779285872824,39.48,77163.55,0.0,-0.98223,1e-05,3.42236]
[1779285876852,39.49,77158.41,0.0,-0.98229,1e-05,3.41252]
[1779285880883,39.49,77148.19,0.0,-0.98242,1e-05,3.3908]
[1779285885917,39.5,77144.72,0.0,-0.98245,1e-05,3.38572]
[1779285890951,39.51,77140.27,0.0,-0.98249,1e-05,3.37838]
[1779285895985,39.52,77139.0,0.0,-0.98249,1e-05,3.37847]
[1779285898000,39.52,77149.18,0.0,-0.98234,1e-05,3.40365]
[1779285899007,39.52,77151.73,0.0,-0.9823,1e-05,3.41025]
[1779285904046,39.53,77151.83,0.0,-0.98229,1e-05,3.41325]
[1779285909719,39.54,77155.9,0.0,-0.98221,1e-05,3.42619]
[1779285913118,39.54,77146.48,0.0,-0.98233,1e-05,3.40552]
[1779285915136,39.54,77138.4,0.0,-0.98244,1e-05,3.38763]
[1779285919789,39.55,77129.49,0.0,-0.98254,1e-05,3.36968]
[1779285925205,39.56,77132.35,0.0,-0.98249,1e-05,3.37934]
[1779285930240,39.57,77129.57,0.0,-0.98251,1e-05,3.3757]
[1779285934273,39.58,77137.93,0.0,-0.98238,1e-05,3.39647]
[1779285939929,39.58,77132.89,0.0,-0.98244,1e-05,3.38731]
[1779285941321,39.58,77124.32,0.0,-0.98255,1e-05,3.36778]
[1779285942328,39.59,77109.76,0.0,-0.98275,1e-05,3.33511]
[1779285947362,39.6,77111.76,0.0,-0.9827,1e-05,3.34311]
[1779285949999,39.6,77116.98,0.0,-0.98262,1e-05,3.3566]
[1779285954411,39.61,77112.32,0.0,-0.98266,1e-05,3.34909]
[1779285956425,39.61,77104.22,0.0,-0.98277,1e-05,3.33167]
[1779285958438,39.62,77085.96,0.0,-0.98301,1e-05,3.291]
[1779285960071,39.62,77084.42,0.0,-0.98302,1e-05,3.28828]
[1779285961463,39.62,77085.64,0.0,-0.983,1e-05,3.29265]
[1779285962468,39.62,77090.5,0.0,-0.98293,1e-05,3.3046]
[1779285965489,39.63,77068.16,0.0,-0.98322,1e-05,3.25576]
[1779285970523,39.64,77070.63,0.0,-0.98316,1e-05,3.26558]
[1779285974557,39.65,77078.24,0.0,-0.98303,1e-05,3.28623]
[1779285975559,39.65,77097.69,0.0,-0.98276,1e-05,3.33179]
[1779285977573,39.65,77102.81,0.0,-0.98269,1e-05,3.34508]
[1779285979587,39.66,77109.01,0.0,-0.98259,1e-05,3.36088]
[1779285983615,39.67,77114.05,0.0,-0.9825,1e-05,3.37533]
[1779285988651,39.67,77106.76,0.0,-0.98259,1e-05,3.36166]
[1779285993689,39.68,77100.87,0.0,-0.98266,1e-05,3.34964]
[1779285994694,39.68,77109.38,0.0,-0.98253,1e-05,3.37014]
[1779285996708,39.69,77115.75,0.0,-0.98244,1e-05,3.38634]
[1779285999728,39.69,77111.52,0.0,-0.98248,1e-05,3.37834]
[1779286004764,39.7,77112.87,0.0,-0.98245,1e-05,3.38476]
[1779286007785,39.71,77119.6,0.0,-0.98234,1e-05,3.40246]
[1779286012820,39.71,77133.6,0.0,-0.98212,1e-05,3.43857]
[1779286016849,39.72,77138.72,0.0,-0.98204,1e-05,3.45294]
[1779286021884,39.73,77141.77,0.0,-0.98198,1e-05,3.4629]
[1779286026928,39.73,77142.77,0.0,-0.98195,1e-05,3.46791]
[1779286027926,39.73,77132.29,0.0,-0.98209,1e-05,3.44352]
[1779286028933,39.74,77124.3,0.0,-0.9822,1e-05,3.42517]
[1779286031954,39.74,77114.2,0.0,-0.98233,1e-05,3.4031]
[1779286036999,39.75,77115.3,0.0,-0.9823,1e-05,3.40869]
[1779286040028,39.75,77110.15,0.0,-0.98236,1e-05,3.39833]
[1779286043046,39.76,77114.28,0.0,-0.98229,1e-05,3.4098]
[1779286045067,39.76,77126.33,0.0,-0.98212,1e-05,3.43934]
[1779286048088,39.76,77132.13,0.0,-0.98203,1e-05,3.45461]
[1779286053126,39.77,77127.8,0.0,-0.98208,1e-05,3.44503]
[1779286055137,39.77,77120.17,0.0,-0.98218,1e-05,3.42799]
[1779286060173,39.78,77110.6,0.0,-0.9823,1e-05,3.40813]
[1779286065208,39.79,77108.02,0.0,-0.98232,1e-05,3.40495]
[1779286066837,39.79,77116.53,0.0,-0.98219,1e-05,3.42612]
[1779286068229,39.79,77122.78,0.0,-0.9821,1e-05,3.44143]
[1779286069240,39.79,77124.67,0.0,-0.98207,1e-05,3.44642]
[1779286074897,39.8,77127.78,0.0,-0.98201,1e-05,3.4568]
[1779286080331,39.81,77132.94,0.0,-0.98192,1e-05,3.47154]
[1779286082337,39.81,77138.34,0.0,-0.98184,1e-05,3.4854]
[1779286083343,39.81,77142.4,0.0,-0.98178,1e-05,3.49558]
[1779286084966,39.81,77147.34,0.0,-0.9817,1e-05,3.50831]
[1779286090392,39.82,77153.66,0.0,-0.98159,1e-05,3.52562]
[1779286093412,39.82,77148.09,0.0,-0.98167,1e-05,3.51346]
[1779286098448,39.83,77146.96,0.0,-0.98167,1e-05,3.5128]
[1779286100462,39.83,77155.19,0.0,-0.98155,1e-05,3.53341]
[1779286101472,39.83,77159.86,0.0,-0.98148,1e-05,3.54542]
[1779286106505,39.84,77161.22,0.0,-0.98144,1e-05,3.55041]
[1779286111539,39.84,77164.59,0.0,-0.98139,1e-05,3.55845]
[1779286115572,39.84,77173.61,0.0,-0.98126,1e-05,3.58139]
[1779286116575,39.84,77177.35,0.0,-0.9812,1e-05,3.59082]
[1779286118591,39.84,77180.33,0.0,-0.98115,1e-05,3.59866]
[1779286122619,39.85,77186.63,0.0,-0.98105,1e-05,3.61515]
[1779286123627,39.85,77187.95,0.0,-0.98103,1e-05,3.61862]
[1779286128661,39.85,77186.23,0.0,-0.98105,1e-05,3.6155]
[1779286131682,39.85,77175.99,0.0,-0.9812,1e-05,3.59105]
[1779286132689,39.85,77172.15,0.0,-0.98125,1e-05,3.58193]
[1779286134705,39.85,77161.67,0.0,-0.9814,1e-05,3.557]
[1779286135710,39.85,77161.97,0.0,-0.9814,1e-05,3.55804]
[1779286140745,39.86,77163.9,0.0,-0.98136,1e-05,3.56428]
[1779286142762,39.86,77169.78,0.0,-0.98127,1e-05,3.5792]
[1779286144776,39.86,77172.0,0.0,-0.98123,1e-05,3.58519]
[1779286148803,39.86,77166.94,0.0,-0.9813,1e-05,3.57399]
[1779286149811,39.87,77170.81,0.0,-0.98124,1e-05,3.58372]
[1779286150819,39.87,77177.75,0.0,-0.98114,1e-05,3.60097]
[1779286151825,39.87,77178.1,0.0,-0.98113,1e-05,3.60209]
[1779286152832,39.87,77184.33,0.0,-0.98104,1e-05,3.61764]
[1779286153839,39.87,77183.43,0.0,-0.98105,1e-05,3.61566]
[1779286158874,39.87,77182.39,0.0,-0.98106,1e-05,3.61433]
[1779286163909,39.87,77179.29,0.0,-0.98109,1e-05,3.60824]
[1779286168942,39.88,77175.18,0.0,-0.98114,1e-05,3.5995]
[1779286171964,39.88,77169.37,0.0,-0.98123,1e-05,3.58436]
[1779286174985,39.88,77161.85,0.0,-0.98134,1e-05,3.56699]
[1779286180023,39.89,77166.63,0.0,-0.98126,1e-05,3.58022]
[1779286182054,39.89,77157.06,0.0,-0.9814,1e-05,3.55764]
[1779286183064,39.89,77149.36,0.0,-0.98151,1e-05,3.53901]
[1779286184065,39.89,77130.68,0.0,-0.98177,1e-05,3.49494]
[1779286185070,39.89,77124.2,0.0,-0.98186,1e-05,3.47994]
[1779286187082,39.89,77116.53,0.0,-0.98197,1e-05,3.46267]
[1779286188092,39.9,77110.38,0.0,-0.98205,1e-05,3.44861]
[1779286190103,39.9,77115.41,0.0,-0.98197,1e-05,3.46154]
[1779286191110,39.9,77120.49,0.0,-0.9819,1e-05,3.4741]
[1779286196146,39.91,77119.87,0.0,-0.98189,1e-05,3.47498]
[1779286198160,39.91,77113.52,0.0,-0.98198,1e-05,3.46088]
[1779286202189,39.91,77099.23,0.0,-0.98217,1e-05,3.42915]
[1779286206217,39.92,77087.33,0.0,-0.98232,1e-05,3.40349]
[1779286211253,39.93,77089.48,0.0,-0.98227,1e-05,3.4115]
[1779286214880,39.93,77098.73,0.0,-0.98213,1e-05,3.43497]
[1779286218302,39.94,77100.91,0.0,-0.98209,1e-05,3.44227]
[1779286219309,39.94,77106.66,0.0,-0.982,1e-05,3.45638]
[1779286223338,39.94,77115.37,0.0,-0.98187,1e-05,3.47902]
[1779286226361,39.95,77110.32,0.0,-0.98193,1e-05,3.46845]
[1779286231393,39.95,77108.94,0.0,-0.98194,1e-05,3.4658]
[1779286236430,39.96,77106.37,0.0,-0.98196,1e-05,3.46211]
[1779286241465,39.97,77106.25,0.0,-0.98195,1e-05,3.46424]
[1779286245095,39.97,77099.21,0.0,-0.98204,1e-05,3.44954]
[1779286250531,39.98,77100.43,0.0,-0.98201,1e-05,3.45497]
[1779286255568,39.98,77101.72,0.0,-0.98197,1e-05,3.46055]
[1779286259599,39.99,77084.59,0.0,-0.98221,1e-05,3.42161]
[1779286260645,39.99,77064.53,0.0,-0.98249,1e-05,3.37475]
[1779286261623,39.99,77055.51,0.0,-0.98261,1e-05,3.35384]
[1779286262632,39.99,77051.35,0.0,-0.98266,1e-05,3.34535]
[1779286263640,39.99,77044.83,0.0,-0.98274,1e-05,3.33169]
[1779286265662,40.0,77029.85,0.0,-0.98294,1e-05,3.29873]
[1779286266669,40.0,77044.21,0.0,-0.98274,1e-05,3.33235]
[1779286271704,40.01,77046.11,0.0,-0.98269,1e-05,3.34023]
[1779286273718,40.01,77039.81,0.0,-0.98277,1e-05,3.32711]
[1779286274725,40.01,77033.66,0.0,-0.98285,1e-05,3.31372]
[1779286275732,40.02,77037.45,0.0,-0.98279,1e-05,3.32315]
[1779286276739,40.02,77027.0,0.0,-0.98293,1e-05,3.29995]
[1779286277746,40.02,77026.26,0.0,-0.98293,1e-05,3.29902]
[1779286280772,40.02,77031.99,0.0,-0.98285,1e-05,3.31364]
[1779286285801,40.03,77031.01,0.0,-0.98284,1e-05,3.3151]
[1779286288823,40.04,77036.38,0.0,-0.98275,1e-05,3.33034]
[1779286292850,40.05,77038.09,0.0,-0.98272,1e-05,3.33539]
[1779286294871,40.05,77032.15,0.0,-0.98279,1e-05,3.32245]
[1779286295878,40.06,77014.3,0.0,-0.98302,1e-05,3.2839]
[1779286298897,40.06,77025.89,0.0,-0.98285,1e-05,3.31187]
[1779286299905,40.06,77029.49,0.0,-0.9828,1e-05,3.32157]
[1779286302925,40.07,77034.6,0.0,-0.98272,1e-05,3.33473]
[1779286303933,40.07,77022.75,0.0,-0.98288,1e-05,3.30827]
[1779286304940,40.07,77022.92,0.0,-0.98287,1e-05,3.3094]
[1779286309976,40.08,77021.82,0.0,-0.98286,1e-05,3.31054]
[1779286315014,40.09,77027.05,0.0,-0.98277,1e-05,3.32606]
[1779286320052,40.1,77023.18,0.0,-0.9828,1e-05,3.32062]
[1779286323073,40.11,77017.63,0.0,-0.98286,1e-05,3.31004]
[1779286325087,40.11,77005.82,0.0,-0.98302,1e-05,3.28457]
[1779286326097,40.11,77004.69,0.0,-0.98303,1e-05,3.28276]
[1779286330127,40.12,76999.31,0.0,-0.98308,1e-05,3.27361]
[1779286331130,40.12,76996.83,0.0,-0.98311,1e-05,3.26878]
[1779286336164,40.13,77000.34,0.0,-0.98304,1e-05,3.28066]
[1779286338179,40.14,76992.08,0.0,-0.98314,1e-05,3.26355]
[1779286339186,40.14,76991.39,0.0,-0.98314,1e-05,3.26361]
[1779286343214,40.15,76985.62,0.0,-0.9832,1e-05,3.25387]
[1779286344220,40.15,76968.16,0.0,-0.98342,1e-05,3.21562]
[1779286346236,40.16,76949.11,0.0,-0.98366,1e-05,3.17515]
[1779286347244,40.16,76935.72,0.0,-0.98383,1e-05,3.14665]
[1779286350271,40.17,76910.99,0.0,-0.98413,1e-05,3.09577]
[1779286351279,40.17,76878.83,0.0,-0.98453,1e-05,3.02627]
[1779286353295,40.18,76887.24,0.0,-0.98441,1e-05,3.0465]
[1779286354301,40.18,76893.24,0.0,-0.98434,1e-05,3.05936]
[1779286355915,40.18,76889.87,0.0,-0.98437,1e-05,3.05433]
[1779286356317,40.19,76889.87,0.0,-0.98436,1e-05,3.05545]
[1779286358339,40.19,76896.05,0.0,-0.98427,1e-05,3.07092]
[1779286361357,40.2,76915.82,0.0,-0.984,1e-05,3.1169]
[1779286363367,40.21,76924.58,0.0,-0.98388,1e-05,3.13799]
[1779286365997,40.21,76905.29,0.0,-0.98411,1e-05,3.09809]
[1779286366388,40.22,76905.29,0.0,-0.9841,1e-05,3.09914]
[1779286367394,40.22,76910.91,0.0,-0.98403,1e-05,3.11236]
[1779286369409,40.22,76927.58,0.0,-0.9838,1e-05,3.15073]
[1779286370418,40.23,76919.57,0.0,-0.9839,1e-05,3.13419]
[1779286371423,40.23,76912.99,0.0,-0.98398,1e-05,3.12086]
[1779286374447,40.24,76906.07,0.0,-0.98405,1e-05,3.10888]
[1779286379479,40.25,76901.79,0.0,-0.98407,1e-05,3.10475]
[1779286382514,40.26,76891.34,0.0,-0.98418,1e-05,3.08534]
[1779286386145,40.27,76872.11,0.0,-0.98441,1e-05,3.04727]
[1779286386559,40.27,76872.11,0.0,-0.9844,1e-05,3.0484]
[1779286387581,40.28,76864.4,0.0,-0.98449,1e-05,3.03312]
[1779286388575,40.28,76874.56,0.0,-0.98435,1e-05,3.0559]
[1779286389581,40.28,76864.42,0.0,-0.98447,1e-05,3.03542]
[1779286390588,40.29,76855.23,0.0,-0.98458,1e-05,3.01708]
[1779286391595,40.29,76864.44,0.0,-0.98446,1e-05,3.03777]
[1779286394617,40.3,76878.16,0.0,-0.98427,1e-05,3.07044]
[1779286396221,40.3,76889.32,0.0,-0.98412,1e-05,3.09658]
[1779286400657,40.32,76882.69,0.0,-0.98417,1e-05,3.08643]
[1779286402673,40.32,76874.92,0.0,-0.98426,1e-05,3.07184]
[1779286406298,40.33,76862.82,0.0,-0.98439,1e-05,3.05024]
[1779286411737,40.35,76861.59,0.0,-0.98438,1e-05,3.05145]
[1779286414757,40.36,76872.83,0.0,-0.98422,1e-05,3.07874]
[1779286417781,40.37,76865.72,0.0,-0.98429,1e-05,3.06665]
[1779286419794,40.37,76873.71,0.0,-0.98417,1e-05,3.08589]
[1779286421814,40.38,76878.98,0.0,-0.98409,1e-05,3.0993]
[1779286422825,40.38,76885.06,0.0,-0.98401,1e-05,3.11344]
[1779286423832,40.38,76876.96,0.0,-0.98411,1e-05,3.09695]
[1779286427863,40.4,76882.57,0.0,-0.98401,1e-05,3.11309]
[1779286430886,40.4,76890.38,0.0,-0.9839,1e-05,3.13295]
[1779286431894,40.41,76900.32,0.0,-0.98376,1e-05,3.15558]
[1779286432900,40.41,76891.6,0.0,-0.98387,1e-05,3.13747]
[1779286433906,40.41,76891.68,0.0,-0.98386,1e-05,3.13859]
[1779286437935,40.42,76901.99,0.0,-0.98371,1e-05,3.16484]
[1779286438956,40.42,76905.5,0.0,-0.98366,1e-05,3.17344]
[1779286439950,40.43,76911.09,0.0,-0.98358,1e-05,3.18661]
[1779286440959,40.43,76915.98,0.0,-0.98351,1e-05,3.19825]
[1779286441974,40.43,76911.48,0.0,-0.98356,1e-05,3.18916]
[1779286443983,40.44,76910.15,0.0,-0.98357,1e-05,3.18795]
[1779286446033,40.44,76917.86,0.0,-0.98346,1e-05,3.20582]
[1779286447048,40.44,76963.66,0.0,-0.98286,1e-05,3.30835]
[1779286448145,40.44,76996.44,0.0,-0.9824,1e-05,3.38414]
[1779286449126,40.44,77007.03,0.0,-0.98226,1e-05,3.40862]
[1779286450172,40.44,77031.01,0.0,-0.98192,1e-05,3.46455]
[1779286451169,40.44,77036.56,0.0,-0.98184,1e-05,3.47759]
[1779286452171,40.44,77054.33,0.0,-0.98158,1e-05,3.5208]
[1779286454243,40.45,77053.62,0.0,-0.98157,1e-05,3.52241]
[1779286455210,40.45,77079.25,0.0,-0.9812,1e-05,3.584]
[1779286456208,40.45,77089.98,0.0,-0.98104,1e-05,3.61009]
[1779286457221,40.45,77082.3,0.0,-0.98116,1e-05,3.59168]
[1779286458224,40.45,77089.4,0.0,-0.98105,1e-05,3.60901]
[1779286459242,40.45,77082.23,0.0,-0.98116,1e-05,3.59184]
[1779286460246,40.45,77081.23,0.0,-0.98117,1e-05,3.5896]
[1779286461248,40.45,77066.66,0.0,-0.98138,1e-05,3.55479]
[1779286462251,40.46,77037.69,0.0,-0.98179,1e-05,3.48658]
[1779286463260,40.46,77031.2,0.0,-0.98188,1e-05,3.4713]
[1779286464267,40.46,77024.0,0.0,-0.98198,1e-05,3.4552]
[1779286467287,40.46,77013.65,0.0,-0.98212,1e-05,3.43188]
[1779286468295,40.46,77020.39,0.0,-0.98202,1e-05,3.44805]
[1779286469302,40.46,77014.09,0.0,-0.98211,1e-05,3.43377]
[1779286470309,40.46,77011.79,0.0,-0.98214,1e-05,3.42887]
[1779286473334,40.47,77025.78,0.0,-0.98194,1e-05,3.46116]
[1779286474346,40.47,77054.14,0.0,-0.98154,1e-05,3.52812]
[1779286475347,40.47,77099.87,0.0,-0.98087,1e-05,3.63888]
[1779286476355,40.47,77132.35,0.0,-0.98038,2e-05,3.7186]
[1779286477363,40.47,77133.09,0.0,-0.98037,2e-05,3.72052]
[1779286478399,40.47,77122.83,0.0,-0.98053,1e-05,3.69515]
[1779286479400,40.47,77144.53,0.0,-0.9802,2e-05,3.7489]
[1779286480412,40.47,77172.99,0.0,-0.97976,2e-05,3.82019]
[1779286481416,40.47,77184.26,0.0,-0.97959,2e-05,3.84853]
[1779286482427,40.47,77182.78,0.0,-0.97961,2e-05,3.84452]
[1779286483429,40.47,77176.19,0.0,-0.97972,2e-05,3.82757]
[1779286484435,40.47,77175.48,0.0,-0.97973,2e-05,3.82556]
[1779286485454,40.47,77159.46,0.0,-0.97998,2e-05,3.785]
[1779286486460,40.47,77135.47,0.0,-0.98034,2e-05,3.72519]
[1779286487462,40.47,77112.49,0.0,-0.98069,1e-05,3.66837]
[1779286488466,40.47,77102.48,0.0,-0.98084,1e-05,3.64395]
[1779286489486,40.47,77099.1,0.0,-0.98089,1e-05,3.63581]
[1779286490493,40.47,77116.41,0.0,-0.98063,1e-05,3.67821]
[1779286491495,40.47,77107.15,0.0,-0.98077,1e-05,3.65556]
[1779286492496,40.47,77103.26,0.0,-0.98082,1e-05,3.64614]
[1779286495519,40.47,77088.43,0.0,-0.98104,1e-05,3.61039]
[1779286497246,40.47,77064.45,0.0,-0.98139,1e-05,3.55308]
[1779286498539,40.47,77062.84,0.0,-0.98141,1e-05,3.54947]
[1779286501560,40.47,77073.36,0.0,-0.98125,1e-05,3.57541]
[1779286502570,40.47,77077.75,0.0,-0.98119,1e-05,3.58619]
[1779286504580,40.47,77091.27,0.0,-0.98099,1e-05,3.61926]
[1779286505588,40.47,77089.27,0.0,-0.98101,1e-05,3.61456]
[1779286508636,40.47,77085.13,0.0,-0.98107,1e-05,3.60499]
[1779286509630,40.47,77083.92,0.0,-0.98109,1e-05,3.60222]
[1779286513660,40.48,77085.55,0.0,-0.98106,1e-05,3.60681]
[1779286514668,40.48,77107.7,0.0,-0.98073,1e-05,3.66091]
[1779286517421,40.48,77127.43,0.0,-0.98044,2e-05,3.70948]
[1779286518701,40.48,77144.82,0.0,-0.98018,2e-05,3.75253]
[1779286519704,40.48,77152.85,0.0,-0.98005,2e-05,3.77257]
[1779286520716,40.48,77175.84,0.0,-0.9797,2e-05,3.83029]
[1779286521719,40.48,77189.21,0.0,-0.97949,2e-05,3.86423]
[1779286522725,40.48,77181.43,0.0,-0.97962,2e-05,3.84397]
[1779286523731,40.47,77186.15,0.0,-0.97954,2e-05,3.85572]
[1779286524739,40.47,77195.23,0.0,-0.9794,2e-05,3.87861]
[1779286525748,40.47,77187.45,0.0,-0.97953,2e-05,3.85878]
[1779286527495,40.47,77158.54,0.0,-0.97998,2e-05,3.78496]
[1779286528769,40.47,77139.47,0.0,-0.98027,2e-05,3.73724]
[1779286529776,40.47,77133.87,0.0,-0.98035,2e-05,3.72327]
[1779286530784,40.47,77152.61,0.0,-0.98007,2e-05,3.76991]
[1779286531790,40.47,77154.09,0.0,-0.98006,2e-05,3.77165]
[1779286532811,40.47,77147.64,0.0,-0.98016,2e-05,3.75544]
[1779286533823,40.47,77139.44,0.0,-0.98028,2e-05,3.73491]
[1779286534827,40.47,77128.72,0.0,-0.98044,2e-05,3.70837]
[1779286535836,40.47,77139.0,0.0,-0.98029,2e-05,3.73382]
[1779286536841,40.47,77138.32,0.0,-0.9803,2e-05,3.73204]
[1779286537847,40.47,77127.55,0.0,-0.98046,2e-05,3.70539]
[1779286538855,40.47,77127.8,0.0,-0.98046,2e-05,3.706]
[1779286540876,40.47,77144.64,0.0,-0.9802,2e-05,3.74774]
[1779286541879,40.47,77143.69,0.0,-0.98022,2e-05,3.7453]
[1779286542890,40.47,77155.8,0.0,-0.98003,2e-05,3.77545]
[1779286543899,40.47,77162.96,0.0,-0.97993,2e-05,3.79328]
[1779286544914,40.47,77163.94,0.0,-0.97991,2e-05,3.79559]
[1779286546921,40.47,77176.63,0.0,-0.97972,2e-05,3.82725]
[1779286547932,40.47,77176.02,0.0,-0.97973,2e-05,3.8255]
[1779286549945,40.47,77181.81,0.0,-0.97964,2e-05,3.83975]
[1779286551961,40.47,77174.53,0.0,-0.97976,2e-05,3.82086]
[1779286552967,40.47,77163.6,0.0,-0.97993,2e-05,3.79313]
[1779286553977,40.47,77164.59,0.0,-0.97991,2e-05,3.79547]
[1779286555995,40.46,77153.46,0.0,-0.98008,2e-05,3.76727]
[1779286557004,40.46,77154.74,0.0,-0.98007,2e-05,3.77036]
[1779286558007,40.46,77164.17,0.0,-0.97992,2e-05,3.79389]
[1779286559022,40.46,77178.65,0.0,-0.9797,2e-05,3.83026]
[1779286560049,40.46,77187.98,0.0,-0.97956,2e-05,3.85371]
[1779286561044,40.46,77185.32,0.0,-0.9796,2e-05,3.8467]
[1779286562045,40.46,77193.42,0.0,-0.97947,2e-05,3.86706]
[1779286563077,40.46,77197.88,0.0,-0.97941,2e-05,3.87817]
[1779286564063,40.46,77203.05,0.0,-0.97933,2e-05,3.8911]
[1779286565069,40.46,77218.64,0.0,-0.97908,2e-05,3.93087]
[1779286566094,40.46,77219.92,0.0,-0.97906,2e-05,3.93379]
[1779286568094,40.46,77234.56,0.0,-0.97883,2e-05,3.97096]
[1779286569099,40.46,77220.68,0.0,-0.97906,2e-05,3.93454]
[1779286570137,40.46,77200.27,0.0,-0.97938,2e-05,3.88171]
[1779286571116,40.45,77210.66,0.0,-0.97922,2e-05,3.90806]
[1779286572120,40.45,77225.39,0.0,-0.97899,2e-05,3.94573]
[1779286573128,40.45,77227.4,0.0,-0.97896,2e-05,3.95055]
[1779286577156,40.45,77236.26,0.0,-0.97883,2e-05,3.97199]
[1779286578162,40.45,77245.94,0.0,-0.97867,2e-05,3.99681]
[1779286579170,40.45,77244.4,0.0,-0.9787,2e-05,3.99232]
[1779286580176,40.45,77236.06,0.0,-0.97884,2e-05,3.97011]
[1779286581189,40.44,77240.67,0.0,-0.97877,2e-05,3.98169]
[1779286582190,40.44,77251.39,0.0,-0.9786,2e-05,4.00925]
[1779286583198,40.44,77256.4,0.0,-0.97852,2e-05,4.0219]
[1779286584208,40.44,77270.86,0.0,-0.97829,2e-05,4.05949]
[1779286585227,40.44,77290.28,0.0,-0.97797,2e-05,4.1105]
[1779286586223,40.42,77291.62,0.0,-0.97799,2e-05,4.10734]
[1779286587309,40.42,77277.15,0.0,-0.97823,2e-05,4.06818]
[1779286588253,40.42,77273.39,0.0,-0.9783,2e-05,4.05705]
[1779286589267,40.42,77283.4,0.0,-0.97814,2e-05,4.08359]
[1779286590264,40.42,77294.94,0.0,-0.97795,2e-05,4.11372]
[1779286591277,40.42,77319.84,0.0,-0.97755,2e-05,4.17801]
[1779286592284,40.41,77334.79,0.0,-0.9773,2e-05,4.21778]
[1779286593298,40.41,77357.87,0.0,-0.97691,2e-05,4.28011]
[1779286594296,40.41,77354.9,0.0,-0.97697,2e-05,4.27099]
[1779286595317,40.41,77369.74,0.0,-0.97671,2e-05,4.31191]
[1779286596323,40.41,77381.84,0.0,-0.97651,2e-05,4.34356]
[1779286597330,40.4,77396.99,0.0,-0.97625,2e-05,4.3848]
[1779286598357,40.4,77408.02,0.0,-0.97606,2e-05,4.41466]
[1779286599341,40.4,77425.09,0.0,-0.97576,2e-05,4.46174]
[1779286600361,40.39,77430.61,0.0,-0.97567,2e-05,4.47616]
[1779286601366,40.39,77418.73,0.0,-0.97589,2e-05,4.44116]
[1779286602377,40.39,77426.15,0.0,-0.97577,2e-05,4.46096]
[1779286603384,40.38,77408.48,0.0,-0.9761,2e-05,4.40856]
[1779286604392,40.38,77396.54,0.0,-0.97632,2e-05,4.37392]
[1779286605406,40.38,77376.08,0.0,-0.97669,2e-05,4.31592]
[1779286606409,40.38,77368.67,0.0,-0.97682,2e-05,4.29444]
[1779286607439,40.37,77342.24,0.0,-0.97728,2e-05,4.22106]
[1779286608439,40.37,77358.45,0.0,-0.977,2e-05,4.26543]
[1779286609438,40.37,77369.45,0.0,-0.97682,2e-05,4.2948]
[1779286610455,40.37,77368.29,0.0,-0.97685,2e-05,4.29062]
[1779286611457,40.37,77386.01,0.0,-0.97654,2e-05,4.33877]
[1779286612469,40.37,77423.31,0.0,-0.97589,2e-05,4.44243]
[1779286613474,40.36,77431.36,0.0,-0.97575,2e-05,4.46403]
[1779286614489,40.36,77440.37,0.0,-0.9756,2e-05,4.48842]
[1779286616502,40.35,77441.38,0.0,-0.9756,2e-05,4.48739]
[1779286618523,40.35,77448.41,0.0,-0.97548,2e-05,4.50618]
[1779286619535,40.34,77463.16,0.0,-0.97523,2e-05,4.54579]
[1779286620550,40.34,77475.5,0.0,-0.97501,2e-05,4.58145]
[1779286621548,40.3,77499.69,0.0,-0.97467,2e-05,4.63462]
[1779286622556,40.3,77518.82,0.0,-0.97431,2e-05,4.69083]
[1779286623563,40.27,77508.03,0.0,-0.97462,2e-05,4.64261]
[1779286624612,40.23,77502.91,0.0,-0.97482,2e-05,4.61202]
[1779286626598,40.16,77513.45,0.0,-0.97482,2e-05,4.61293]
[1779286627610,40.13,77488.13,0.0,-0.97538,2e-05,4.5244]
[1779286628614,40.13,77451.96,0.0,-0.97605,2e-05,4.41957]
[1779286629636,40.12,77444.73,0.0,-0.97619,2e-05,4.39682]
[1779286630628,40.12,77438.94,0.0,-0.97629,2e-05,4.38047]
[1779286631636,40.12,77434.01,0.0,-0.97639,2e-05,4.36445]
[1779286633678,40.12,77415.22,0.0,-0.97673,2e-05,4.31186]
[1779286634694,40.12,77380.38,0.0,-0.97733,2e-05,4.21559]
[1779286635754,40.11,77371.83,0.0,-0.97749,2e-05,4.19023]
[1779286638759,40.11,77367.17,0.0,-0.97757,2e-05,4.17674]
[1779286640760,40.11,77366.87,0.0,-0.97759,2e-05,4.17376]
[1779286642774,40.1,77357.27,0.0,-0.97776,2e-05,4.147]
[1779286643777,40.1,77367.8,0.0,-0.97758,2e-05,4.17492]
[1779286644783,40.1,77378.28,0.0,-0.97741,2e-05,4.20281]
[1779286645791,40.1,77371.35,0.0,-0.97753,2e-05,4.18314]
[1779286646797,40.1,77372.19,0.0,-0.97752,2e-05,4.18471]
[1779286648812,40.09,77353.71,0.0,-0.97784,2e-05,4.13315]
[1779286649819,40.09,77339.63,0.0,-0.97808,2e-05,4.09462]
[1779286650830,40.09,77337.36,0.0,-0.97813,2e-05,4.08797]
[1779286651833,40.09,77320.87,0.0,-0.97841,2e-05,4.04146]
[1779286652852,40.09,77314.49,0.0,-0.97852,2e-05,4.02404]
[1779286653912,40.09,77295.99,0.0,-0.97882,2e-05,3.9748]
[1779286655565,40.09,77298.62,0.0,-0.97879,2e-05,3.98097]
[1779286656919,40.09,77309.26,0.0,-0.97862,2e-05,4.00862]
[1779286657935,40.08,77319.8,0.0,-0.97845,2e-05,4.03611]
[1779286658935,40.08,77319.31,0.0,-0.97846,2e-05,4.03433]
[1779286659944,40.08,77305.07,0.0,-0.97869,2e-05,3.9962]
[1779286660951,40.08,77310.52,0.0,-0.97861,2e-05,4.01017]
[1779286661966,40.08,77311.67,0.0,-0.97859,2e-05,4.01278]
[1779286664030,40.08,77304.4,0.0,-0.97871,2e-05,3.99275]
[1779286668016,40.07,77298.46,0.0,-0.97882,2e-05,3.97549]
[1779286669021,40.07,77299.93,0.0,-0.9788,2e-05,3.97897]
[1779286671035,40.07,77310.7,0.0,-0.97863,2e-05,4.00655]
[1779286672043,40.07,77317.84,0.0,-0.97852,2e-05,4.025]
[1779286673053,40.07,77311.01,0.0,-0.97863,2e-05,4.00646]
[1779286674063,40.07,77303.65,0.0,-0.97875,2e-05,3.98661]
[1779286677089,40.07,77339.94,0.0,-0.97816,2e-05,4.08172]
[1779286678094,40.06,77348.39,0.0,-0.97803,2e-05,4.10383]
[1779286679099,40.06,77321.4,0.0,-0.97848,2e-05,4.0311]
[1779286680110,40.06,77317.82,0.0,-0.97854,2e-05,4.02112]
[1779286682122,40.06,77321.52,0.0,-0.97849,2e-05,4.02998]
[1779286683203,40.06,77329.41,0.0,-0.97836,2e-05,4.05047]
[1779286684158,40.06,77332.09,0.0,-0.97832,2e-05,4.05708]
[1779286685791,40.05,77379.18,0.0,-0.97753,2e-05,4.18289]
[1779286686168,40.05,77379.18,0.0,-0.97754,2e-05,4.18207]
[1779286691206,40.04,77374.27,0.0,-0.97765,2e-05,4.16467]
[1779286695862,40.04,77382.48,0.0,-0.97753,2e-05,4.18398]
[1779286697258,40.03,77398.33,0.0,-0.97727,2e-05,4.22576]
[1779286699272,40.03,77405.51,0.0,-0.97716,2e-05,4.24374]
[1779286701288,40.02,77398.04,0.0,-0.9773,2e-05,4.22139]
[1779286702295,40.02,77407.1,0.0,-0.97715,2e-05,4.24543]
[1779286703300,40.02,77415.96,0.0,-0.977,2e-05,4.26898]
[1779286704309,40.02,77410.68,0.0,-0.9771,2e-05,4.25343]
[1779286706321,40.01,77404.76,0.0,-0.97721,2e-05,4.23526]
[1779286707329,40.01,77416.05,0.0,-0.97702,2e-05,4.26556]
[1779286708335,40.01,77408.96,0.0,-0.97715,2e-05,4.245]
[1779286709343,40.01,77401.42,0.0,-0.97728,2e-05,4.22331]
[1779286710350,40.0,77397.16,0.0,-0.97736,2e-05,4.21073]
[1779286712364,40.0,77382.52,0.0,-0.97763,2e-05,4.167]
[1779286713371,40.0,77381.46,0.0,-0.97766,2e-05,4.16338]
[1779286714379,40.0,77388.94,0.0,-0.97753,2e-05,4.18306]
[1779286715386,40.0,77387.2,0.0,-0.97757,2e-05,4.17754]
[1779286716393,39.99,77380.31,0.0,-0.97769,2e-05,4.15802]
[1779286717407,39.99,77375.89,0.0,-0.97777,2e-05,4.14529]
[1779286718423,39.99,77390.66,0.0,-0.97752,2e-05,4.18482]
[1779286719424,39.99,77392.04,0.0,-0.97751,2e-05,4.18783]
[1779286720434,39.99,77404.33,0.0,-0.9773,2e-05,4.22077]
[1779286721439,39.98,77409.81,0.0,-0.97721,2e-05,4.23504]
[1779286722449,39.98,77411.86,0.0,-0.97718,2e-05,4.23984]
[1779286723455,39.98,77406.49,0.0,-0.97728,2e-05,4.22417]
[1779286725488,39.98,77416.57,0.0,-0.97712,2e-05,4.25031]
[1779286726490,39.97,77421.73,0.0,-0.97703,2e-05,4.26371]
[1779286727500,39.97,77433.49,0.0,-0.97683,2e-05,4.2955]
[1779286728506,39.97,77426.32,0.0,-0.97696,2e-05,4.27458]
[1779286729513,39.97,77426.19,0.0,-0.97697,2e-05,4.27329]
[1779286730527,39.97,77420.8,0.0,-0.97707,2e-05,4.2574]
[1779286731548,39.96,77418.65,0.0,-0.97711,2e-05,4.25055]
[1779286733572,39.96,77410.22,0.0,-0.97727,2e-05,4.2255]
[1779286734572,39.96,77416.7,0.0,-0.97716,2e-05,4.24253]
[1779286735576,39.96,77426.95,0.0,-0.97699,2e-05,4.27005]
[1779286736582,39.95,77419.09,0.0,-0.97713,2e-05,4.24734]
[1779286737590,39.95,77409.4,0.0,-0.97731,2e-05,4.21972]
[1779286738598,39.95,77405.56,0.0,-0.97738,2e-05,4.20832]
[1779286739604,39.95,77399.53,0.0,-0.97749,2e-05,4.19096]
[1779286740623,39.95,77402.41,0.0,-0.97744,2e-05,4.19806]
[1779286741619,39.94,77409.52,0.0,-0.97733,2e-05,4.21679]
[1779286742624,39.94,77422.43,0.0,-0.97711,2e-05,4.25158]
[1779286743637,39.94,77415.04,0.0,-0.97724,2e-05,4.23026]
[1779286744655,39.94,77420.3,0.0,-0.97716,2e-05,4.24392]
[1779286745659,39.94,77427.65,0.0,-0.97704,2e-05,4.26339]
[1779286746663,39.93,77428.15,0.0,-0.97703,2e-05,4.26385]
[1779286747669,39.93,77423.06,0.0,-0.97713,2e-05,4.24882]
[1779286748676,39.93,77428.81,0.0,-0.97703,2e-05,4.26386]
[1779286749683,39.93,77437.1,0.0,-0.97689,2e-05,4.28599]
[1779286750691,39.93,77434.75,0.0,-0.97694,2e-05,4.27849]
[1779286751698,39.92,77427.36,0.0,-0.97708,2e-05,4.25702]
[1779286752709,39.92,77425.11,0.0,-0.97712,2e-05,4.24988]
[1779286753713,39.92,77418.22,0.0,-0.97725,2e-05,4.22989]
[1779286754721,39.92,77408.5,0.0,-0.97742,2e-05,4.20228]
[1779286755728,39.92,77410.03,0.0,-0.9774,2e-05,4.20568]
[1779286759756,39.91,77415.55,0.0,-0.97732,2e-05,4.2176]
[1779286761770,39.9,77423.22,0.0,-0.9772,2e-05,4.23707]
[1779286763785,39.9,77406.69,0.0,-0.9775,2e-05,4.18986]
[1779286764790,39.9,77402.6,0.0,-0.97757,2e-05,4.17787]
[1779286765799,39.9,77408.41,0.0,-0.97748,2e-05,4.19303]
[1779286766804,39.89,77409.59,0.0,-0.97746,2e-05,4.19548]
[1779286769826,39.89,77399.82,0.0,-0.97764,2e-05,4.16639]
[1779286770833,39.89,77397.0,0.0,-0.9777,2e-05,4.15795]
[1779286772849,39.88,77395.26,0.0,-0.97775,2e-05,4.14981]
[1779286775868,39.88,77384.46,0.0,-0.97794,2e-05,4.11837]
[1779286776878,39.88,77386.92,0.0,-0.9779,2e-05,4.12439]
[1779286777884,39.88,77404.41,0.0,-0.97761,2e-05,4.17135]
[1779286778893,39.87,77415.86,0.0,-0.97742,2e-05,4.202]
[1779286779900,39.87,77406.21,0.0,-0.97759,2e-05,4.17474]
[1779286780907,39.87,77395.58,0.0,-0.97778,2e-05,4.14498]
[1779286781914,39.87,77398.51,0.0,-0.97773,2e-05,4.15226]
[1779286783931,39.87,77401.16,0.0,-0.9777,2e-05,4.15805]
[1779286787956,39.86,77408.89,0.0,-0.97758,2e-05,4.17634]
[1779286788965,39.86,77411.04,0.0,-0.97755,2e-05,4.18149]
[1779286793997,39.85,77410.91,0.0,-0.97757,2e-05,4.17751]
[1779286796013,39.85,77414.38,0.0,-0.97752,2e-05,4.18556]
[1779286798026,39.84,77408.6,0.0,-0.97763,2e-05,4.16826]
[1779286800060,39.84,77409.61,0.0,-0.97762,2e-05,4.16963]
[1779286801058,39.84,77408.65,0.0,-0.97765,2e-05,4.1663]
[1779286803069,39.83,77417.16,0.0,-0.97751,2e-05,4.18819]
[1779286806658,39.83,77431.01,0.0,-0.97729,2e-05,4.22333]
[1779286808106,39.82,77415.84,0.0,-0.97756,2e-05,4.18078]
[1779286809111,39.82,77416.04,0.0,-0.97756,2e-05,4.18059]
[1779286812137,39.82,77429.67,0.0,-0.97734,2e-05,4.21587]
[1779286813145,39.82,77443.21,0.0,-0.97711,2e-05,4.25257]
[1779286814149,39.81,77452.0,0.0,-0.97696,2e-05,4.27618]
[1779286815161,39.81,77439.09,0.0,-0.97719,2e-05,4.23939]
[1779286816743,39.81,77441.51,0.0,-0.97716,2e-05,4.24445]
[1779286818176,39.81,77432.33,0.0,-0.97732,2e-05,4.21821]
[1779286819189,39.8,77428.66,0.0,-0.97739,2e-05,4.2073]
[1779286820202,39.8,77403.5,0.0,-0.97783,2e-05,4.1376]
[1779286821195,39.8,77395.12,0.0,-0.97797,2e-05,4.11419]
[1779286822203,39.8,77393.98,0.0,-0.97799,2e-05,4.11049]
[1779286824232,39.8,77399.64,0.0,-0.97791,2e-05,4.12464]
[1779286825338,39.8,77410.4,0.0,-0.97772,2e-05,4.15395]
[1779286826830,39.8,77402.22,0.0,-0.97786,2e-05,4.13166]
[1779286828260,39.79,77401.05,0.0,-0.9779,2e-05,4.12649]
[1779286829268,39.79,77405.05,0.0,-0.97784,2e-05,4.13611]
[1779286830283,39.79,77425.48,0.0,-0.97749,2e-05,4.19137]
[1779286831288,39.79,77422.2,0.0,-0.97756,2e-05,4.17965]
[1779286832295,39.78,77428.71,0.0,-0.97746,2e-05,4.19682]
[1779286833303,39.78,77429.5,0.0,-0.97745,2e-05,4.19826]
[1779286838341,39.78,77425.9,0.0,-0.97753,2e-05,4.18541]
[1779286839348,39.77,77420.28,0.0,-0.97763,2e-05,4.16854]
[1779286840355,39.77,77413.63,0.0,-0.97775,2e-05,4.15035]
[1779286841362,39.77,77404.84,0.0,-0.9779,2e-05,4.12571]
[1779286842368,39.77,77410.74,0.0,-0.97781,2e-05,4.14048]
[1779286843375,39.77,77410.28,0.0,-0.97782,2e-05,4.13858]
[1779286845392,39.76,77421.15,0.0,-0.97764,2e-05,4.16699]
[1779286847004,39.76,77431.49,0.0,-0.97747,2e-05,4.19469]
[1779286847405,39.76,77431.49,0.0,-0.97747,2e-05,4.19395]
[1779286852452,39.75,77433.55,0.0,-0.97746,2e-05,4.19588]
[1779286855469,39.75,77439.06,0.0,-0.97738,2e-05,4.20886]
[1779286857079,39.74,77439.64,0.0,-0.97738,2e-05,4.20969]
[1779286859495,39.74,77431.28,0.0,-0.97754,2e-05,4.18434]
[1779286861521,39.74,77417.06,0.0,-0.97778,2e-05,4.14466]
[1779286862589,39.73,77409.46,0.0,-0.97792,2e-05,4.1226]
[1779286863547,39.73,77404.63,0.0,-0.97801,2e-05,4.10886]
[1779286864558,39.73,77406.94,0.0,-0.97797,2e-05,4.11454]
[1779286865574,39.73,77392.73,0.0,-0.97821,2e-05,4.07548]
[1779286866573,39.73,77378.44,0.0,-0.97846,2e-05,4.03655]
[1779286867579,39.73,77366.46,0.0,-0.97866,2e-05,4.0041]
[1779286868587,39.73,77370.47,0.0,-0.97859,2e-05,4.01437]
[1779286870598,39.73,77379.49,0.0,-0.97845,2e-05,4.03761]
[1779286871611,39.72,77382.58,0.0,-0.9784,2e-05,4.04543]
[1779286872611,39.72,77390.74,0.0,-0.97827,2e-05,4.06689]
[1779286873622,39.72,77384.47,0.0,-0.97838,2e-05,4.04951]
[1779286874626,39.72,77391.82,0.0,-0.97826,2e-05,4.0688]
[1779286875636,39.72,77394.9,0.0,-0.97821,2e-05,4.07659]
[1779286877652,39.72,77411.15,0.0,-0.97794,2e-05,4.11955]
[1779286878660,39.72,77415.5,0.0,-0.97787,2e-05,4.13079]
[1779286879668,39.71,77411.54,0.0,-0.97794,2e-05,4.11939]
[1779286880674,39.71,77405.54,0.0,-0.97805,2e-05,4.10249]
[1779286881677,39.71,77408.61,0.0,-0.978,2e-05,4.11025]
[1779286884699,39.71,77394.17,0.0,-0.97825,2e-05,4.06945]
[1779286885713,39.71,77392.64,0.0,-0.97828,2e-05,4.06481]
[1779286887720,39.7,77402.13,0.0,-0.97813,2e-05,4.08939]
[1779286888726,39.7,77404.14,0.0,-0.9781,2e-05,4.09428]
[1779286891749,39.7,77412.38,0.0,-0.97798,2e-05,4.11297]
[1779286892756,39.7,77413.56,0.0,-0.97796,2e-05,4.11559]
[1779286894770,39.69,77426.13,0.0,-0.97776,2e-05,4.14867]
[1779286895777,39.69,77427.3,0.0,-0.97774,2e-05,4.15122]
[1779286899805,39.69,77432.66,0.0,-0.97767,2e-05,4.16325]
[1779286902827,39.68,77453.23,0.0,-0.97733,2e-05,4.21794]
[1779286903841,39.68,77452.02,0.0,-0.97735,2e-05,4.21383]
[1779286905854,39.68,77438.31,0.0,-0.9776,2e-05,4.17449]
[1779286906857,39.67,77433.6,0.0,-0.97768,2e-05,4.16085]
[1779286907865,39.67,77421.88,0.0,-0.97789,2e-05,4.12813]
[1779286908871,39.67,77423.15,0.0,-0.97787,2e-05,4.13097]
[1779286910884,39.67,77417.8,0.0,-0.97797,2e-05,4.11516]
[1779286911893,39.67,77407.42,0.0,-0.97815,2e-05,4.08584]
[1779286913906,39.67,77400.93,0.0,-0.97826,2e-05,4.06776]
[1779286914913,39.66,77406.94,0.0,-0.97817,2e-05,4.08347]
[1779286915921,39.66,77405.13,0.0,-0.9782,2e-05,4.07802]
[1779286916928,39.66,77419.84,0.0,-0.97796,2e-05,4.11737]
[1779286917933,39.66,77429.42,0.0,-0.9778,2e-05,4.14224]
[1779286920964,39.66,77422.72,0.0,-0.97792,2e-05,4.12261]
[1779286921979,39.65,77431.48,0.0,-0.97778,2e-05,4.14591]
[1779286922992,39.65,77452.35,0.0,-0.97742,2e-05,4.20265]
[1779286923987,39.65,77458.0,0.0,-0.97733,2e-05,4.21753]
[1779286924995,39.65,77451.88,0.0,-0.97745,2e-05,4.19906]
[1779286927007,39.64,77445.74,0.0,-0.97756,2e-05,4.18065]
[1779286928022,39.64,77437.24,0.0,-0.97771,2e-05,4.1566]
[1779286930037,39.64,77442.24,0.0,-0.97764,2e-05,4.16895]
[1779286935083,39.63,77431.65,0.0,-0.97783,2e-05,4.13709]
[1779286936081,39.63,77415.48,0.0,-0.97812,2e-05,4.09187]
[1779286938093,39.63,77404.18,0.0,-0.97831,2e-05,4.06026]
[1779286939097,39.63,77410.23,0.0,-0.97821,2e-05,4.07606]
[1779286940111,39.62,77427.68,0.0,-0.97792,2e-05,4.12283]
[1779286942123,39.62,77442.04,0.0,-0.97769,2e-05,4.16082]
[1779286947159,39.61,77455.0,0.0,-0.97749,2e-05,4.19298]
[1779286948166,39.61,77460.02,0.0,-0.9774,2e-05,4.2061]
[1779286951188,39.61,77465.34,0.0,-0.97734,2e-05,4.21654]
[1779286954212,39.6,77457.24,0.0,-0.97749,2e-05,4.19187]
[1779286956223,39.6,77449.2,0.0,-0.97764,2e-05,4.16832]
[1779286958238,39.59,77440.35,0.0,-0.9778,2e-05,4.14268]
[1779286963272,39.59,77446.56,0.0,-0.97771,2e-05,4.15649]
[1779286967939,39.58,77455.35,0.0,-0.97758,2e-05,4.17805]
[1779286968306,39.58,77455.35,0.0,-0.97758,2e-05,4.17737]
[1779286972334,39.57,77449.44,0.0,-0.9777,2e-05,4.15836]
[1779286974349,39.57,77454.47,0.0,-0.97762,2e-05,4.17088]
[1779286976363,39.57,77458.71,0.0,-0.97756,2e-05,4.18119]
[1779286981398,39.56,77452.24,0.0,-0.97769,2e-05,4.15991]
[1779286982406,39.56,77453.77,0.0,-0.97767,2e-05,4.16346]
[1779286983430,39.56,77459.54,0.0,-0.97758,2e-05,4.1787]
[1779286984428,39.55,77458.21,0.0,-0.9776,2e-05,4.17435]
[1779286985432,39.55,77439.35,0.0,-0.97793,2e-05,4.12192]
[1779286986443,39.55,77429.42,0.0,-0.9781,2e-05,4.09428]
[1779286988094,39.55,77416.49,0.0,-0.97833,2e-05,4.0582]
[1779286989462,39.55,77404.55,0.0,-0.97853,2e-05,4.02558]
[1779286990469,39.55,77408.15,0.0,-0.97847,2e-05,4.03482]
[1779286992482,39.54,77411.2,0.0,-0.97843,2e-05,4.04212]
[1779286994500,39.54,77416.3,0.0,-0.97835,2e-05,4.05497]
[1779286995506,39.54,77421.76,0.0,-0.97826,2e-05,4.06924]
[1779286996519,39.54,77425.34,0.0,-0.9782,2e-05,4.07843]
[1779286998162,39.54,77407.35,0.0,-0.97851,2e-05,4.02889]
[1779286999536,39.54,77406.52,0.0,-0.97852,2e-05,4.02623]
[1779287001554,39.53,77399.72,0.0,-0.97864,2e-05,4.00714]
[1779287002561,39.53,77391.84,0.0,-0.97878,2e-05,3.9857]
[1779287003569,39.53,77390.69,0.0,-0.9788,2e-05,3.98228]
[1779287005212,39.53,77383.14,0.0,-0.97892,2e-05,3.96185]
[1779287006592,39.53,77376.39,0.0,-0.97904,2e-05,3.9433]
[1779287007595,39.53,77364.33,0.0,-0.97923,2e-05,3.91122]
[1779287008606,39.53,77352.19,0.0,-0.97943,2e-05,3.87918]
[1779287009610,39.53,77352.38,0.0,-0.97943,2e-05,3.8795]
[1779287012651,39.53,77360.24,0.0,-0.97932,2e-05,3.89781]
[1779287013637,39.53,77367.22,0.0,-0.9792,2e-05,3.91596]
[1779287015294,39.53,77352.55,0.0,-0.97944,2e-05,3.87731]
[1779287016729,39.53,77354.08,0.0,-0.97942,2e-05,3.88069]
[1779287018742,39.52,77362.89,0.0,-0.97928,2e-05,3.9034]
[1779287019752,39.52,77364.93,0.0,-0.97925,2e-05,3.90854]
[1779287020756,39.52,77359.0,0.0,-0.97935,2e-05,3.89277]
[1779287021763,39.52,77350.84,0.0,-0.97948,2e-05,3.87125]
[1779287022771,39.52,77356.0,0.0,-0.9794,2e-05,3.88457]
[1779287023778,39.52,77359.18,0.0,-0.97935,2e-05,3.89271]
[1779287028814,39.52,77362.86,0.0,-0.97929,2e-05,3.90141]
[1779287031841,39.52,77352.45,0.0,-0.97946,2e-05,3.87358]
[1779287032846,39.52,77347.08,0.0,-0.97955,2e-05,3.85943]
[1779287033852,39.52,77347.43,0.0,-0.97955,2e-05,3.86021]
[1779287036874,39.52,77339.65,0.0,-0.97967,2e-05,3.83963]
[1779287041917,39.52,77339.19,0.0,-0.97968,2e-05,3.8379]
[1779287042919,39.52,77354.43,0.0,-0.97944,2e-05,3.87744]
[1779287043924,39.52,77362.18,0.0,-0.97932,2e-05,3.89755]
[1779287044937,39.51,77354.63,0.0,-0.97944,2e-05,3.87759]
[1779287045945,39.51,77351.94,0.0,-0.97948,2e-05,3.8704]
[1779287047960,39.51,77348.96,0.0,-0.97953,2e-05,3.86216]
[1779287049973,39.51,77339.16,0.0,-0.97969,2e-05,3.83648]
[1779287055013,39.51,77337.36,0.0,-0.97972,2e-05,3.8313]
[1779287060047,39.51,77339.61,0.0,-0.97969,2e-05,3.83658]
[1779287064077,39.51,77331.84,0.0,-0.97982,2e-05,3.8161]
[1779287065083,39.51,77317.64,0.0,-0.98004,2e-05,3.77956]
[1779287066090,39.51,77306.09,0.0,-0.98022,2e-05,3.75008]
[1779287069111,39.51,77294.93,0.0,-0.98039,2e-05,3.7219]
[1779287071131,39.51,77277.64,0.0,-0.98067,2e-05,3.67654]
[1779287072140,39.51,77272.42,0.0,-0.98074,2e-05,3.66379]
[1779287075170,39.51,77258.32,0.0,-0.98095,2e-05,3.629]
[1779287076177,39.51,77254.53,0.0,-0.98101,2e-05,3.62008]
[1779287077197,39.51,77248.55,0.0,-0.9811,1e-05,3.60555]
[1779287078204,39.51,77233.91,0.0,-0.98131,1e-05,3.56949]
[1779287079197,39.52,77227.54,0.0,-0.9814,1e-05,3.55457]
[1779287082219,39.52,77239.17,0.0,-0.98123,1e-05,3.58411]
[1779287083225,39.52,77244.49,0.0,-0.98114,1e-05,3.5975]
[1779287085242,39.52,77252.02,0.0,-0.98103,1e-05,3.61664]
[1779287090275,39.52,77259.52,0.0,-0.98091,2e-05,3.63648]
[1779287095311,39.53,77266.4,0.0,-0.9808,2e-05,3.65459]
[1779287097325,39.53,77271.64,0.0,-0.98072,2e-05,3.66801]
[1779287102363,39.53,77261.82,0.0,-0.98086,2e-05,3.64428]
[1779287103368,39.53,77254.05,0.0,-0.98098,2e-05,3.62519]
[1779287106398,39.53,77263.88,0.0,-0.98082,2e-05,3.65029]
[1779287108432,39.53,77254.94,0.0,-0.98096,2e-05,3.62844]
[1779287109440,39.53,77240.57,0.0,-0.98117,1e-05,3.59316]
[1779287111469,39.53,77250.8,0.0,-0.98101,2e-05,3.61895]
[1779287114472,39.53,77243.37,0.0,-0.98112,1e-05,3.60131]
[1779287115477,39.54,77249.38,0.0,-0.98103,1e-05,3.6164]
[1779287116054,39.54,77257.24,0.0,-0.98091,2e-05,3.63591]
[1779287116486,39.54,77257.24,0.0,-0.98091,2e-05,3.63611]
[1779287120512,39.54,77251.46,0.0,-0.98099,2e-05,3.62255]
[1779287121520,39.54,77255.43,0.0,-0.98093,2e-05,3.63262]
[1779287126124,39.54,77259.93,0.0,-0.98086,2e-05,3.64464]
[1779287128569,39.54,77265.41,0.0,-0.98077,2e-05,3.65889]
[1779287129575,39.54,77269.98,0.0,-0.9807,2e-05,3.67049]
[1779287130586,39.54,77278.89,0.0,-0.98056,2e-05,3.693]
[1779287131590,39.54,77289.43,0.0,-0.98041,2e-05,3.71787]
[1779287132597,39.54,77287.08,0.0,-0.98045,2e-05,3.712]
[1779287136201,39.54,77293.01,0.0,-0.98035,2e-05,3.72737]
[1779287138643,39.54,77296.78,0.0,-0.98029,2e-05,3.73708]
[1779287140655,39.54,77304.27,0.0,-0.98018,2e-05,3.75624]
[1779287142669,39.54,77313.75,0.0,-0.98003,2e-05,3.78051]
[1779287147705,39.54,77305.65,0.0,-0.98016,2e-05,3.7598]
[1779287149719,39.54,77302.23,0.0,-0.98021,2e-05,3.75116]
[1779287150727,39.54,77317.95,0.0,-0.97996,2e-05,3.79139]
[1779287151733,39.54,77324.83,0.0,-0.97985,2e-05,3.80906]
[1779287152741,39.54,77321.09,0.0,-0.97991,2e-05,3.79939]
[1779287153748,39.54,77315.32,0.0,-0.98,2e-05,3.78454]
[1779287154755,39.54,77310.21,0.0,-0.98008,2e-05,3.77145]
[1779287157778,39.54,77322.06,0.0,-0.9799,2e-05,3.80184]
[1779287158784,39.54,77323.47,0.0,-0.97988,2e-05,3.80543]
[1779287163821,39.54,77321.17,0.0,-0.97991,2e-05,3.79932]
[1779287166433,39.54,77327.06,0.0,-0.97982,2e-05,3.81435]
[1779287168859,39.54,77321.51,0.0,-0.97991,2e-05,3.79998]
[1779287170871,39.54,77329.03,0.0,-0.97979,2e-05,3.81929]
[1779287171878,39.54,77329.28,0.0,-0.97979,2e-05,3.81988]
[1779287173895,39.54,77335.51,0.0,-0.97969,2e-05,3.83585]
[1779287174899,39.54,77341.41,0.0,-0.9796,2e-05,3.85107]
[1779287176503,39.54,77333.91,0.0,-0.97972,2e-05,3.83141]
[1779287178927,39.54,77329.06,0.0,-0.9798,2e-05,3.81873]
[1779287183961,39.54,77331.59,0.0,-0.97976,2e-05,3.82493]
[1779287186983,39.54,77342.84,0.0,-0.97958,2e-05,3.85386]
[1779287187990,39.54,77356.88,0.0,-0.97936,2e-05,3.89035]
[1779287189004,39.54,77358.33,0.0,-0.97933,2e-05,3.89396]
[1779287194035,39.54,77355.04,0.0,-0.9794,2e-05,3.88257]
[1779287196049,39.54,77346.42,0.0,-0.97954,2e-05,3.85977]
[1779287197056,39.54,77342.3,0.0,-0.97961,2e-05,3.84892]
[1779287199079,39.54,77336.61,0.0,-0.9797,2e-05,3.83395]
[1779287200084,39.54,77330.74,0.0,-0.97979,2e-05,3.81869]
[1779287202100,39.54,77336.55,0.0,-0.9797,2e-05,3.83356]
[1779287203103,39.54,77343.15,0.0,-0.9796,2e-05,3.85046]
[1779287207129,39.53,77334.46,0.0,-0.97974,2e-05,3.82744]
[1779287209144,39.53,77342.57,0.0,-0.97961,2e-05,3.84825]
[1779287214179,39.53,77347.27,0.0,-0.97954,2e-05,3.85975]
[1779287215186,39.53,77353.57,0.0,-0.97944,2e-05,3.876]
[1779287219213,39.53,77347.87,0.0,-0.97954,2e-05,3.86048]
[1779287224249,39.53,77361.86,0.0,-0.97932,2e-05,3.8962]
[1779287225256,39.53,77369.34,0.0,-0.9792,2e-05,3.9156]
[1779287226285,39.53,77375.75,0.0,-0.9791,2e-05,3.93222]
[1779287228279,39.53,77363.26,0.0,-0.9793,2e-05,3.89887]
[1779287230292,39.52,77354.78,0.0,-0.97944,2e-05,3.8763]
[1779287235327,39.52,77350.61,0.0,-0.97951,2e-05,3.86461]
[1779287240364,39.52,77356.22,0.0,-0.97943,2e-05,3.87839]
[1779287241370,39.52,77364.9,0.0,-0.97929,2e-05,3.9009]
[1779287246405,39.52,77372.6,0.0,-0.97917,2e-05,3.91999]
[1779287249427,39.52,77367.91,0.0,-0.97925,2e-05,3.90696]
[1779287250433,39.51,77361.23,0.0,-0.97936,2e-05,3.88925]
[1779287255468,39.51,77366.16,0.0,-0.9793,2e-05,3.89938]
[1779287256475,39.51,77371.8,0.0,-0.97921,2e-05,3.91397]
[1779287257482,39.51,77388.02,0.0,-0.97895,2e-05,3.95651]
[1779287258497,39.51,77398.59,0.0,-0.97878,2e-05,3.98427]
[1779287260510,39.51,77390.62,0.0,-0.97891,2e-05,3.96241]
[1779287265544,39.51,77390.67,0.0,-0.97892,2e-05,3.96103]
[1779287267559,39.5,77400.89,0.0,-0.97876,2e-05,3.98758]
[1779287270581,39.5,77395.76,0.0,-0.97885,2e-05,3.97291]
[1779287272594,39.5,77400.1,0.0,-0.97878,2e-05,3.9838]
[1779287275617,39.5,77394.81,0.0,-0.97887,2e-05,3.96874]
[1779287277629,39.5,77388.52,0.0,-0.97898,2e-05,3.95144]
[1779287282663,39.49,77389.27,0.0,-0.97897,2e-05,3.95204]
[1779287287341,39.49,77379.85,0.0,-0.97914,2e-05,3.92571]
[1779287289717,39.49,77379.14,0.0,-0.97915,2e-05,3.9234]
[1779287294770,39.49,77368.88,0.0,-0.97932,2e-05,3.89536]
[1779287295786,39.49,77370.47,0.0,-0.9793,2e-05,3.89937]
[1779287300816,39.48,77368.82,0.0,-0.97933,2e-05,3.89426]
[1779287302828,39.48,77374.82,0.0,-0.97924,2e-05,3.90972]
[1779287304843,39.48,77377.94,0.0,-0.97919,2e-05,3.91759]
[1779287307480,39.48,77366.09,0.0,-0.97938,2e-05,3.88597]
[1779287312898,39.48,77364.36,0.0,-0.97942,2e-05,3.87893]
[1779287317933,39.48,77363.9,0.0,-0.97943,2e-05,3.87717]
[1779287318942,39.48,77369.3,0.0,-0.97935,2e-05,3.8912]
[1779287319950,39.48,77373.77,0.0,-0.97928,2e-05,3.90279]
[1779287323979,39.48,77364.2,0.0,-0.97943,2e-05,3.87714]
[1779287324986,39.48,77360.86,0.0,-0.97949,2e-05,3.86831]
[1779287325992,39.48,77352.95,0.0,-0.97962,2e-05,3.84761]
[1779287327625,39.48,77350.96,0.0,-0.97965,2e-05,3.84233]
[1779287333041,39.47,77351.41,0.0,-0.97964,2e-05,3.84317]
[1779287337702,39.47,77361.22,0.0,-0.97949,2e-05,3.8683]
[1779287340097,39.47,77364.6,0.0,-0.97944,2e-05,3.87674]
[1779287344127,39.47,77373.22,0.0,-0.9793,2e-05,3.89875]
[1779287346137,39.47,77382.78,0.0,-0.97915,2e-05,3.92351]
[1779287349158,39.47,77388.7,0.0,-0.97906,2e-05,3.93843]
[1779287351172,39.47,77376.96,0.0,-0.97925,2e-05,3.90702]
[1779287354202,39.47,77370.25,0.0,-0.97936,2e-05,3.88888]
[1779287355206,39.47,77358.98,0.0,-0.97954,2e-05,3.85931]
[1779287360249,39.47,77353.54,0.0,-0.97963,2e-05,3.84463]
[1779287365284,39.46,77354.37,0.0,-0.97963,2e-05,3.845]
[1779287370318,39.46,77351.85,0.0,-0.97968,2e-05,3.83804]
[1779287375355,39.46,77352.69,0.0,-0.97967,2e-05,3.83792]
[1779287380389,39.46,77351.11,0.0,-0.9797,2e-05,3.83339]
[1779287382403,39.46,77341.5,0.0,-0.97985,2e-05,3.80842]
[1779287386430,39.46,77333.81,0.0,-0.97998,2e-05,3.78851]
[1779287391466,39.46,77337.27,0.0,-0.97992,2e-05,3.79732]
[1779287393481,39.46,77346.69,0.0,-0.97977,2e-05,3.82153]
[1779287395495,39.46,77353.02,0.0,-0.97968,2e-05,3.83776]
[1779287398516,39.46,77347.94,0.0,-0.97976,2e-05,3.82435]
[1779287400537,39.46,77357.65,0.0,-0.9796,2e-05,3.84936]
[1779287401541,39.46,77363.69,0.0,-0.97951,2e-05,3.86497]
[1779287403554,39.45,77368.84,0.0,-0.97943,2e-05,3.87814]
[1779287404561,39.45,77376.35,0.0,-0.97931,2e-05,3.89765]
[1779287406575,39.45,77385.59,0.0,-0.97916,2e-05,3.92156]
[1779287410603,39.45,77402.59,0.0,-0.97889,2e-05,3.96568]
[1779287415637,39.45,77406.57,0.0,-0.97883,2e-05,3.97488]
[1779287420673,39.44,77409.31,0.0,-0.9788,2e-05,3.98075]
[1779287424701,39.44,77402.77,0.0,-0.97891,2e-05,3.96221]
[1779287426763,39.44,77409.3,0.0,-0.97881,2e-05,3.97905]
[1779287427727,39.44,77416.46,0.0,-0.97869,2e-05,3.99787]
[1779287429739,39.44,77404.26,0.0,-0.9789,2e-05,3.96469]
[1779287432759,39.44,77414.32,0.0,-0.97875,2e-05,3.98874]
[1779287434781,39.44,77428.31,0.0,-0.97851,2e-05,4.02595]
[1779287435786,39.44,77446.72,0.0,-0.97821,2e-05,4.07574]
[1779287436788,39.43,77448.3,0.0,-0.97818,2e-05,4.07965]
[1779287437794,39.43,77450.49,0.0,-0.97815,2e-05,4.08465]
[1779287439808,39.43,77456.87,0.0,-0.97805,2e-05,4.10107]
[1779287440815,39.43,77459.75,0.0,-0.978,2e-05,4.10842]
[1779287443838,39.42,77454.28,0.0,-0.97811,2e-05,4.0919]
[1779287444844,39.42,77435.71,0.0,-0.97842,2e-05,4.04102]
[1779287445855,39.42,77420.81,0.0,-0.97867,2e-05,4.00051]
[1779287446861,39.42,77424.98,0.0,-0.97861,2e-05,4.01135]
[1779287447865,39.42,77436.37,0.0,-0.97842,2e-05,4.04166]
[1779287448872,39.42,77434.56,0.0,-0.97845,2e-05,4.03636]
[1779287449881,39.42,77426.0,0.0,-0.9786,2e-05,4.0129]
[1779287450886,39.42,77428.67,0.0,-0.97855,2e-05,4.0197]
[1779287451895,39.42,77437.05,0.0,-0.97842,2e-05,4.04191]
[1779287452900,39.42,77443.51,0.0,-0.97831,2e-05,4.05896]
[1779287453907,39.42,77439.62,0.0,-0.97838,2e-05,4.04798]
[1779287456582,39.41,77438.31,0.0,-0.97841,2e-05,4.04317]
[1779287458943,39.41,77446.44,0.0,-0.97828,2e-05,4.06431]
[1779287460956,39.41,77441.05,0.0,-0.97837,2e-05,4.04878]
[1779287461967,39.41,77432.45,0.0,-0.97852,2e-05,4.02513]
[1779287462969,39.41,77426.95,0.0,-0.97862,2e-05,4.00994]
[1779287463978,39.41,77434.1,0.0,-0.9785,2e-05,4.02881]
[1779287464988,39.4,77435.27,0.0,-0.97848,2e-05,4.03156]
[1779287466652,39.4,77448.77,0.0,-0.97826,2e-05,4.06724]
[1779287469013,39.4,77442.87,0.0,-0.97837,2e-05,4.05032]
[1779287470023,39.4,77440.01,0.0,-0.97842,2e-05,4.04216]
[1779287473060,39.4,77428.72,0.0,-0.97861,2e-05,4.01051]
[1779287474053,39.4,77425.5,0.0,-0.97867,2e-05,4.0015]
[1779287475068,39.39,77439.74,0.0,-0.97843,2e-05,4.03949]
[1779287476723,39.39,77443.18,0.0,-0.97838,2e-05,4.04796]
[1779287480101,39.39,77437.93,0.0,-0.97848,2e-05,4.03251]
[1779287481108,39.39,77432.86,0.0,-0.97856,2e-05,4.01845]
[1779287482114,39.39,77435.25,0.0,-0.97853,2e-05,4.02453]
[1779287483121,39.39,77442.39,0.0,-0.97841,2e-05,4.04343]
[1779287484128,39.39,77451.33,0.0,-0.97826,2e-05,4.06726]
[1779287485137,39.39,77449.14,0.0,-0.9783,2e-05,4.06087]
[1779287486796,39.38,77425.22,0.0,-0.97871,2e-05,3.99552]
[1779287488160,39.38,77434.49,0.0,-0.97855,2e-05,4.0201]
[1779287489167,39.38,77438.71,0.0,-0.97849,2e-05,4.03111]
[1779287491182,39.38,77443.24,0.0,-0.97842,2e-05,4.04063]
[1779287496867,39.37,77446.68,0.0,-0.97838,2e-05,4.04749]
[1779287502263,39.37,77441.95,0.0,-0.97848,2e-05,4.03258]
[1779287505284,39.37,77449.09,0.0,-0.97836,2e-05,4.05063]
[1779287508306,39.36,77440.47,0.0,-0.97852,2e-05,4.02599]
[1779287509314,39.36,77430.89,0.0,-0.97868,2e-05,3.9998]
[1779287510326,39.36,77427.98,0.0,-0.97873,2e-05,3.99163]
[1779287511328,39.36,77416.44,0.0,-0.97892,2e-05,3.96044]
[1779287512334,39.36,77417.32,0.0,-0.97891,2e-05,3.96249]
[1779287517369,39.36,77417.58,0.0,-0.97891,2e-05,3.9617]
[1779287520393,39.35,77413.71,0.0,-0.97898,2e-05,3.95057]
[1779287522409,39.35,77426.65,0.0,-0.97877,2e-05,3.98458]
[1779287523416,39.35,77428.36,0.0,-0.97875,2e-05,3.98885]
[1779287527444,39.35,77437.28,0.0,-0.97861,2e-05,4.0115]
[1779287528452,39.35,77441.56,0.0,-0.97854,2e-05,4.02267]
[1779287529459,39.35,77444.98,0.0,-0.97848,2e-05,4.03152]
[1779287532480,39.34,77438.39,0.0,-0.9786,2e-05,4.01258]
[1779287536509,39.34,77443.91,0.0,-0.97852,2e-05,4.02597]
[1779287538531,39.34,77450.28,0.0,-0.97842,2e-05,4.0424]
[1779287539531,39.34,77451.77,0.0,-0.97839,2e-05,4.04601]
[1779287541549,39.34,77443.15,0.0,-0.97854,2e-05,4.02188]
[1779287542549,39.33,77438.03,0.0,-0.97863,2e-05,4.00736]
[1779287544564,39.33,77442.02,0.0,-0.97857,2e-05,4.01734]
[1779287549598,39.33,77437.53,0.0,-0.97866,2e-05,4.00342]
[1779287554634,39.32,77438.71,0.0,-0.97866,2e-05,4.00281]
[1779287559669,39.32,77438.69,0.0,-0.97867,2e-05,4.00126]
[1779287560676,39.32,77448.85,0.0,-0.9785,2e-05,4.02785]
[1779287562690,39.32,77436.66,0.0,-0.97871,2e-05,3.99422]
[1779287563697,39.32,77434.28,0.0,-0.97875,2e-05,3.98749]
[1779287568731,39.31,77432.49,0.0,-0.9788,2e-05,3.98098]
[1779287571754,39.31,77440.43,0.0,-0.97867,2e-05,4.00128]
[1779287572761,39.31,77441.02,0.0,-0.97866,2e-05,4.0025]
[1779287577798,39.31,77431.2,0.0,-0.97883,2e-05,3.97471]
[1779287578805,39.3,77420.89,0.0,-0.97901,2e-05,3.94656]
[1779287579811,39.3,77425.85,0.0,-0.97893,2e-05,3.95951]
[1779287580818,39.3,77425.36,0.0,-0.97894,2e-05,3.95792]
[1779287585854,39.3,77435.99,0.0,-0.97877,2e-05,3.98492]
[1779287586861,39.3,77441.25,0.0,-0.97869,2e-05,3.99871]
[1779287587868,39.3,77440.42,0.0,-0.9787,2e-05,3.99612]
[1779287592904,39.29,77438.53,0.0,-0.97874,2e-05,3.98926]
[1779287595924,39.29,77424.84,0.0,-0.97898,2e-05,3.9516]
[1779287596930,39.29,77421.29,0.0,-0.97904,2e-05,3.94186]
[1779287601971,39.29,77426.06,0.0,-0.97897,2e-05,3.95317]
[1779287604993,39.29,77414.94,0.0,-0.97916,2e-05,3.92278]
[1779287606000,39.28,77411.44,0.0,-0.97921,2e-05,3.91329]
[1779287611040,39.28,77419.41,0.0,-0.9791,2e-05,3.93124]
[1779287612047,39.28,77426.71,0.0,-0.97898,2e-05,3.95066]
[1779287613057,39.28,77424.24,0.0,-0.97902,2e-05,3.94381]
[1779287615069,39.28,77424.52,0.0,-0.97902,2e-05,3.94407]
[1779287617083,39.28,77416.39,0.0,-0.97916,2e-05,3.92199]
[1779287618105,39.28,77415.71,0.0,-0.97917,2e-05,3.91998]
[1779287620114,39.28,77436.12,0.0,-0.97884,2e-05,3.97362]
[1779287622126,39.28,77429.4,0.0,-0.97895,2e-05,3.95536]
[1779287623130,39.28,77424.0,0.0,-0.97904,2e-05,3.94072]
[1779287624138,39.27,77425.6,0.0,-0.97902,2e-05,3.94474]
[1779287626152,39.27,77416.66,0.0,-0.97917,2e-05,3.92052]
[1779287627159,39.27,77406.13,0.0,-0.97934,2e-05,3.89248]
[1779287628165,39.27,77404.2,0.0,-0.97937,2e-05,3.88724]
[1779287629172,39.27,77398.05,0.0,-0.97947,2e-05,3.87093]
[1779287630849,39.27,77392.29,0.0,-0.97957,2e-05,3.85558]
[1779287635217,39.27,77399.22,0.0,-0.97946,2e-05,3.87329]
[1779287636225,39.27,77403.65,0.0,-0.97939,2e-05,3.88479]
[1779287638238,39.27,77398.68,0.0,-0.97947,2e-05,3.8714]
[1779287639246,39.27,77399.6,0.0,-0.97946,2e-05,3.87367]
[1779287644280,39.27,77399.19,0.0,-0.97947,2e-05,3.87184]
[1779287647300,39.27,77391.16,0.0,-0.9796,2e-05,3.85037]
[1779287648312,39.27,77391.83,0.0,-0.97959,2e-05,3.85201]
[1779287649314,39.27,77398.77,0.0,-0.97948,2e-05,3.87008]
[1779287650991,39.27,77405.51,0.0,-0.97937,2e-05,3.88748]
[1779287653344,39.26,77413.62,0.0,-0.97924,2e-05,3.90853]
[1779287654349,39.26,77409.08,0.0,-0.97932,2e-05,3.89633]
[1779287655358,39.26,77402.79,0.0,-0.97942,2e-05,3.87957]
[1779287656365,39.26,77395.4,0.0,-0.97954,2e-05,3.86001]
[1779287657372,39.26,77391.63,0.0,-0.9796,2e-05,3.85002]
[1779287661071,39.26,77389.9,0.0,-0.97963,2e-05,3.84511]
[1779287662411,39.26,77403.7,0.0,-0.97941,2e-05,3.8812]
[1779287663418,39.26,77404.85,0.0,-0.97939,2e-05,3.88408]
[1779287665100,39.26,77397.11,0.0,-0.97952,2e-05,3.86343]
[1779287666442,39.26,77400.36,0.0,-0.97947,2e-05,3.87184]
[1779287669463,39.26,77396.46,0.0,-0.97953,2e-05,3.86119]
[1779287670470,39.26,77396.85,0.0,-0.97953,2e-05,3.86209]
[1779287671477,39.26,77391.06,0.0,-0.97963,2e-05,3.84492]
[1779287672483,39.26,77387.92,0.0,-0.97968,2e-05,3.83662]
[1779287673492,39.26,77381.95,0.0,-0.97978,2e-05,3.82098]
[1779287675169,39.26,77375.11,0.0,-0.97989,2e-05,3.80314]
[1779287678526,39.26,77377.25,0.0,-0.97985,2e-05,3.80864]
[1779287679533,39.26,77384.95,0.0,-0.97973,2e-05,3.82863]
[1779287680539,39.26,77380.38,0.0,-0.9798,2e-05,3.81668]
[1779287681546,39.26,77374.09,0.0,-0.9799,2e-05,3.80033]
[1779287682554,39.26,77372.61,0.0,-0.97993,2e-05,3.79648]
[1779287685575,39.26,77370.37,0.0,-0.97996,2e-05,3.79071]
[1779287689604,39.26,77363.67,0.0,-0.98007,2e-05,3.77352]
[1779287690610,39.26,77364.54,0.0,-0.98005,2e-05,3.77582]
[1779287694638,39.26,77359.61,0.0,-0.98013,2e-05,3.76349]
[1779287695644,39.26,77352.87,0.0,-0.98023,2e-05,3.74619]
[1779287696651,39.26,77347.42,0.0,-0.98032,2e-05,3.73237]
[1779287697661,39.26,77341.25,0.0,-0.98041,2e-05,3.71677]
[1779287698674,39.26,77339.08,0.0,-0.98045,2e-05,3.71141]
[1779287699673,39.26,77329.98,0.0,-0.98059,2e-05,3.68848]
[1779287700685,39.26,77328.86,0.0,-0.9806,2e-05,3.68585]
[1779287702699,39.26,77317.39,0.0,-0.98078,2e-05,3.65733]
[1779287703713,39.26,77309.69,0.0,-0.98089,2e-05,3.63824]
[1779287704714,39.26,77310.72,0.0,-0.98087,2e-05,3.6411]
[1779287705724,39.26,77321.46,0.0,-0.98071,2e-05,3.66838]
[1779287706728,39.26,77331.36,0.0,-0.98055,2e-05,3.69364]
[1779287707768,39.26,77338.63,0.0,-0.98044,2e-05,3.71229]
[1779287708764,39.27,77347.57,0.0,-0.9803,2e-05,3.73536]
[1779287709765,39.27,77341.22,0.0,-0.9804,2e-05,3.71916]
[1779287710771,39.27,77340.42,0.0,-0.98041,2e-05,3.71726]
[1779287713801,39.27,77329.78,0.0,-0.98057,2e-05,3.69068]
[1779287714798,39.27,77317.27,0.0,-0.98076,2e-05,3.65927]
[1779287715806,39.27,77311.42,0.0,-0.98085,2e-05,3.6448]
[1779287716812,39.27,77320.53,0.0,-0.98071,2e-05,3.66797]
[1779287717821,39.27,77322.58,0.0,-0.98068,2e-05,3.67336]
[1779287720841,39.27,77312.78,0.0,-0.98082,2e-05,3.64934]
[1779287721850,39.27,77306.52,0.0,-0.98092,2e-05,3.63389]
[1779287722866,39.27,77294.46,0.0,-0.9811,2e-05,3.6044]
[1779287723873,39.27,77288.63,0.0,-0.98118,1e-05,3.59027]
[1779287725882,39.27,77283.27,0.0,-0.98126,1e-05,3.57735]
[1779287726891,39.28,77285.68,0.0,-0.98122,1e-05,3.58369]
[1779287728903,39.28,77277.04,0.0,-0.98134,1e-05,3.56309]
[1779287729909,39.28,77280.15,0.0,-0.9813,1e-05,3.57117]
[1779287730917,39.28,77285.69,0.0,-0.98121,1e-05,3.58528]
[1779287732930,39.28,77281.23,0.0,-0.98128,1e-05,3.5732]
[1779287733937,39.28,77286.82,0.0,-0.9812,1e-05,3.58742]
[1779287735952,39.28,77284.71,0.0,-0.98122,1e-05,3.58295]
[1779287736959,39.28,77274.57,0.0,-0.98137,1e-05,3.55828]
[1779287737972,39.29,77267.05,0.0,-0.98148,1e-05,3.54017]
[1779287738975,39.29,77261.54,0.0,-0.98156,1e-05,3.52708]
[1779287739979,39.29,77247.19,0.0,-0.98177,1e-05,3.49255]
[1779287740988,39.29,77249.31,0.0,-0.98173,1e-05,3.49816]
[1779287742005,39.29,77253.46,0.0,-0.98167,1e-05,3.50878]
[1779287744020,39.29,77243.41,0.0,-0.98181,1e-05,3.48533]
[1779287746028,39.3,77235.45,0.0,-0.98192,1e-05,3.46707]
[1779287748042,39.3,77230.27,0.0,-0.98199,1e-05,3.45618]
[1779287750056,39.3,77235.3,0.0,-0.98191,1e-05,3.46944]
[1779287751062,39.3,77249.48,0.0,-0.9817,1e-05,3.50382]
[1779287752070,39.3,77252.7,0.0,-0.98165,1e-05,3.51268]
[1779287754084,39.31,77252.52,0.0,-0.98164,1e-05,3.51316]
[1779287757107,39.31,77261.62,0.0,-0.9815,1e-05,3.53677]
[1779287758115,39.31,77263.22,0.0,-0.98147,1e-05,3.5411]
[1779287760129,39.31,77258.92,0.0,-0.98153,1e-05,3.53135]
[1779287762142,39.32,77265.93,0.0,-0.98142,1e-05,3.54935]
[1779287764157,39.32,77272.95,0.0,-0.98132,1e-05,3.56739]
[1779287765191,39.32,77287.48,0.0,-0.9811,2e-05,3.60335]
[1779287768208,39.32,77285.28,0.0,-0.98113,2e-05,3.59881]
[1779287769210,39.32,77286.31,0.0,-0.98111,2e-05,3.60198]
[1779287772241,39.32,77276.85,0.0,-0.98124,1e-05,3.57951]
[1779287774261,39.33,77282.96,0.0,-0.98115,1e-05,3.59529]
[1779287775263,39.33,77292.93,0.0,-0.98099,2e-05,3.62036]
[1779287776269,39.33,77299.58,0.0,-0.98089,2e-05,3.63722]
[1779287778282,39.33,77304.5,0.0,-0.98081,2e-05,3.65001]
[1779287783318,39.33,77302.51,0.0,-0.98084,2e-05,3.64612]
[1779287785984,39.33,77293.73,0.0,-0.98097,2e-05,3.62465]
[1779287791374,39.34,77298.47,0.0,-0.9809,2e-05,3.63626]
[1779287793388,39.34,77303.67,0.0,-0.98081,2e-05,3.64981]
[1779287794395,39.34,77308.7,0.0,-0.98074,2e-05,3.66244]
[1779287796057,39.34,77300.49,0.0,-0.98086,2e-05,3.64231]
[1779287797416,39.34,77303.45,0.0,-0.98081,2e-05,3.65022]
[1779287798424,39.34,77312.17,0.0,-0.98068,2e-05,3.67238]
[1779287799430,39.34,77312.26,0.0,-0.98067,2e-05,3.67281]
[1779287803459,39.34,77319.67,0.0,-0.98056,2e-05,3.69228]
[1779287804466,39.34,77313.1,0.0,-0.98066,2e-05,3.67585]
[1779287806127,39.34,77308.17,0.0,-0.98073,2e-05,3.66363]
[1779287807489,39.34,77313.61,0.0,-0.98064,2e-05,3.67772]
[1779287808496,39.34,77320.21,0.0,-0.98054,2e-05,3.69458]
[1779287809502,39.35,77321.77,0.0,-0.98052,2e-05,3.69868]
[1779287811516,39.35,77312.89,0.0,-0.98065,2e-05,3.67655]
[1779287812523,39.35,77312.83,0.0,-0.98065,2e-05,3.67658]
[1779287817560,39.35,77311.67,0.0,-0.98066,2e-05,3.67455]
[1779287822618,39.35,77319.36,0.0,-0.98054,2e-05,3.69484]
[1779287823616,39.35,77328.74,0.0,-0.98039,2e-05,3.71877]
[1779287824613,39.35,77328.35,0.0,-0.9804,2e-05,3.71788]
[1779287826274,39.35,77322.82,0.0,-0.98048,2e-05,3.70403]
[1779287827633,39.35,77325.42,0.0,-0.98044,2e-05,3.71074]
[1779287831663,39.35,77330.8,0.0,-0.98036,2e-05,3.72485]
[1779287832669,39.35,77339.92,0.0,-0.98021,2e-05,3.74821]
[1779287833683,39.35,77340.4,0.0,-0.98021,2e-05,3.74948]
[1779287836344,39.35,77331.8,0.0,-0.98034,2e-05,3.72766]
[1779287840727,39.35,77321.86,0.0,-0.98049,2e-05,3.70269]
[1779287841736,39.35,77307.8,0.0,-0.98071,2e-05,3.66729]
[1779287842742,39.35,77306.12,0.0,-0.98073,2e-05,3.66323]
[1779287846769,39.36,77303.61,0.0,-0.98077,2e-05,3.6576]
[1779287851805,39.36,77305.53,0.0,-0.98074,2e-05,3.66147]
[1779287853819,39.36,77314.4,0.0,-0.9806,2e-05,3.68414]
[1779287854829,39.36,77267.56,0.0,-0.98131,1e-05,3.56746]
[1779287855833,39.36,77271.45,0.0,-0.98125,1e-05,3.57738]
[1779287857859,39.36,77276.7,0.0,-0.98117,1e-05,3.59098]
[1779287859860,39.36,77284.13,0.0,-0.98105,2e-05,3.60999]
[1779287863891,39.37,77291.42,0.0,-0.98093,2e-05,3.62925]
[1779287866911,39.37,77295.36,0.0,-0.98087,2e-05,3.63984]
[1779287868925,39.37,77273.46,0.0,-0.9812,1e-05,3.58587]
[1779287869930,39.37,77256.57,0.0,-0.98145,1e-05,3.54462]
[1779287870938,39.37,77255.69,0.0,-0.98146,1e-05,3.54286]
[1779287874967,39.38,77261.74,0.0,-0.98136,1e-05,3.55929]
[1779287877989,39.38,77255.87,0.0,-0.98144,1e-05,3.546]
[1779287880018,39.38,77246.32,0.0,-0.98157,1e-05,3.52342]
[1779287881020,39.38,77240.43,0.0,-0.98166,1e-05,3.50949]
[1779287882030,39.38,77241.0,0.0,-0.98165,1e-05,3.51132]
[1779287884047,39.38,77243.88,0.0,-0.9816,1e-05,3.51918]
[1779287887070,39.39,77254.37,0.0,-0.98144,1e-05,3.54606]
[1779287888081,39.39,77253.37,0.0,-0.98145,1e-05,3.54398]
[1779287890090,39.39,77260.29,0.0,-0.98134,1e-05,3.56171]
[1779287891098,39.39,77260.79,0.0,-0.98133,1e-05,3.56328]
[1779287893111,39.39,77267.16,0.0,-0.98123,1e-05,3.57964]
[1779287895144,39.39,77266.86,0.0,-0.98123,1e-05,3.57951]
[1779287896149,39.4,77265.0,0.0,-0.98126,1e-05,3.57523]
[1779287897158,39.4,77255.24,0.0,-0.9814,1e-05,3.55155]
[1779287898164,39.4,77259.42,0.0,-0.98134,1e-05,3.56217]
[1779287900179,39.4,77260.96,0.0,-0.98131,1e-05,3.56664]
[1779287905213,39.4,77265.89,0.0,-0.98123,1e-05,3.58041]
[1779287906219,39.4,77259.59,0.0,-0.98132,1e-05,3.5652]
[1779287907227,39.4,77257.21,0.0,-0.98135,1e-05,3.55968]
[1779287910248,39.41,77264.29,0.0,-0.98124,1e-05,3.57813]
[1779287911257,39.41,77265.47,0.0,-0.98123,1e-05,3.57955]
[1779287914276,39.41,77259.26,0.0,-0.98132,1e-05,3.56518]
[1779287916290,39.41,77255.82,0.0,-0.98136,1e-05,3.55775]
[1779287921325,39.42,77254.04,0.0,-0.98138,1e-05,3.5547]
[1779287922331,39.42,77244.5,0.0,-0.98152,1e-05,3.53208]
[1779287924346,39.42,77238.2,0.0,-0.98161,1e-05,3.51752]
[1779287929383,39.42,77235.3,0.0,-0.98164,1e-05,3.51252]
[1779287932402,39.43,77241.61,0.0,-0.98154,1e-05,3.5291]
[1779287933409,39.43,77251.48,0.0,-0.98139,1e-05,3.55359]
[1779287935423,39.43,77261.93,0.0,-0.98123,1e-05,3.57992]
[1779287940459,39.43,77265.76,0.0,-0.98116,1e-05,3.59082]
[1779287945492,39.44,77264.95,0.0,-0.98117,1e-05,3.59023]
[1779287950528,39.44,77266.39,0.0,-0.98114,1e-05,3.59517]
[1779287953554,39.44,77260.29,0.0,-0.98122,1e-05,3.58097]
[1779287957229,39.45,77271.05,0.0,-0.98106,2e-05,3.60846]
[1779287958585,39.45,77272.35,0.0,-0.98103,2e-05,3.61223]
[1779287963620,39.45,77266.97,0.0,-0.98111,1e-05,3.60015]
[1779287968655,39.45,77274.65,0.0,-0.98098,2e-05,3.62049]
[1779287971675,39.45,77267.74,0.0,-0.98109,1e-05,3.60224]
[1779287973689,39.46,77267.32,0.0,-0.98109,1e-05,3.60173]
[1779287978725,39.46,77265.82,0.0,-0.98112,1e-05,3.59806]
[1779287983763,39.46,77263.18,0.0,-0.98115,1e-05,3.59291]
[1779287988797,39.46,77264.94,0.0,-0.98111,1e-05,3.59864]
[1779287993836,39.47,77264.62,0.0,-0.98111,1e-05,3.59918]
[1779287995846,39.47,77249.99,0.0,-0.98132,1e-05,3.56364]
[1779287997516,39.47,77249.67,0.0,-0.98132,1e-05,3.5635]
[1779288002898,39.47,77248.47,0.0,-0.98133,1e-05,3.56213]
[1779288007932,39.48,77246.08,0.0,-0.98136,1e-05,3.55785]
[1779288012967,39.48,77246.1,0.0,-0.98135,1e-05,3.55947]
[1779288015993,39.48,77268.93,0.0,-0.981,2e-05,3.61672]
[1779288017000,39.48,77280.1,0.0,-0.98083,2e-05,3.64475]
[1779288018010,39.48,77279.83,0.0,-0.98083,2e-05,3.64425]
[1779288020031,39.49,77270.84,0.0,-0.98097,2e-05,3.62221]
[1779288021034,39.49,77264.64,0.0,-0.98106,2e-05,3.60704]
[1779288022039,39.49,77263.04,0.0,-0.98108,1e-05,3.60332]
[1779288027080,39.49,77261.64,0.0,-0.9811,1e-05,3.60109]
[1779288028082,39.49,77252.36,0.0,-0.98123,1e-05,3.57844]
[1779288029090,39.49,77254.31,0.0,-0.9812,1e-05,3.58353]
[1779288032110,39.49,77259.35,0.0,-0.98113,1e-05,3.595]
[1779288034126,39.49,77267.18,0.0,-0.98101,2e-05,3.61491]
[1779288035131,39.49,77281.33,0.0,-0.98079,2e-05,3.65038]
[1779288036138,39.5,77282.18,0.0,-0.98078,2e-05,3.65268]
[1779288039160,39.5,77292.63,0.0,-0.98062,2e-05,3.6794]
[1779288040168,39.5,77300.07,0.0,-0.9805,2e-05,3.69828]
[1779288041174,39.5,77300.08,0.0,-0.9805,2e-05,3.6984]
[1779288044197,39.5,77306.06,0.0,-0.98041,2e-05,3.7138]
[1779288046212,39.5,77307.84,0.0,-0.98038,2e-05,3.71846]
[1779288051246,39.5,77310.03,0.0,-0.98034,2e-05,3.72439]
[1779288053259,39.5,77310.88,0.0,-0.98033,2e-05,3.72666]
[1779288054267,39.5,77318.26,0.0,-0.98022,2e-05,3.74549]
[1779288055273,39.5,77323.79,0.0,-0.98013,2e-05,3.75963]
[1779288056280,39.5,77319.6,0.0,-0.98019,2e-05,3.74894]
[1779288058294,39.5,77312.83,0.0,-0.9803,2e-05,3.73176]
[1779288059301,39.5,77309.72,0.0,-0.98035,2e-05,3.72392]
[1779288064336,39.5,77309.77,0.0,-0.98034,2e-05,3.72438]
[1779288068366,39.5,77304.31,0.0,-0.98043,2e-05,3.71081]
[1779288069372,39.5,77313.8,0.0,-0.98028,2e-05,3.73497]
[1779288070384,39.5,77320.97,0.0,-0.98017,2e-05,3.75328]
[1779288071387,39.5,77325.75,0.0,-0.98009,2e-05,3.76551]
[1779288073401,39.5,77327.6,0.0,-0.98006,2e-05,3.77022]
[1779288078436,39.5,77330.76,0.0,-0.98002,2e-05,3.77821]
[1779288083471,39.5,77317.89,0.0,-0.98022,2e-05,3.74517]
[1779288084479,39.5,77315.56,0.0,-0.98025,2e-05,3.73924]
[1779288085485,39.5,77310.25,0.0,-0.98034,2e-05,3.72581]
[1779288089513,39.5,77302.39,0.0,-0.98046,2e-05,3.70612]
[1779288094548,39.5,77301.14,0.0,-0.98048,2e-05,3.70141]
[1779288095555,39.5,77294.43,0.0,-0.98058,2e-05,3.68468]
[1779288097573,39.5,77286.56,0.0,-0.9807,2e-05,3.66518]
[1779288100597,39.5,77293.64,0.0,-0.98059,2e-05,3.68337]
[1779288105634,39.51,77302.85,0.0,-0.98045,2e-05,3.70722]
[1779288111676,39.51,77300.0,0.0,-0.98049,2e-05,3.70069]
[1779288112682,39.51,77294.59,0.0,-0.98057,2e-05,3.68718]
[1779288115704,39.51,77300.05,0.0,-0.98048,2e-05,3.70135]
[1779288120738,39.51,77302.57,0.0,-0.98044,2e-05,3.70828]
[1779288121746,39.51,77297.35,0.0,-0.98052,2e-05,3.69524]
[1779288126780,39.51,77291.63,0.0,-0.9806,2e-05,3.68157]
[1779288128456,39.51,77293.56,0.0,-0.98057,2e-05,3.6866]
[1779288132825,39.52,77299.2,0.0,-0.98048,2e-05,3.70167]
[1779288134838,39.52,77305.54,0.0,-0.98038,2e-05,3.718]
[1779288136853,39.52,77299.79,0.0,-0.98047,2e-05,3.70371]
[1779288141889,39.52,77300.03,0.0,-0.98046,2e-05,3.70505]
[1779288144910,39.52,77305.46,0.0,-0.98037,2e-05,3.71924]
[1779288146925,39.52,77321.1,0.0,-0.98013,2e-05,3.75927]
[1779288148600,39.52,77326.04,0.0,-0.98005,2e-05,3.772]
[1779288153974,39.52,77326.13,0.0,-0.98006,2e-05,3.77053]
[1779288155988,39.52,77339.05,0.0,-0.97985,2e-05,3.80375]
[1779288156995,39.52,77340.21,0.0,-0.97984,2e-05,3.80671]
[1779288162034,39.52,77332.02,0.0,-0.97997,2e-05,3.78542]
[1779288165055,39.52,77324.81,0.0,-0.98008,2e-05,3.76689]
[1779288167067,39.52,77316.76,0.0,-0.98021,2e-05,3.74635]
[1779288168746,39.52,77316.83,0.0,-0.9802,2e-05,3.74658]
[1779288173109,39.52,77323.58,0.0,-0.9801,2e-05,3.76392]
[1779288178145,39.52,77321.36,0.0,-0.98013,2e-05,3.75831]
[1779288179151,39.52,77313.25,0.0,-0.98026,2e-05,3.73765]
[1779288180159,39.52,77309.61,0.0,-0.98031,2e-05,3.72845]
[1779288182172,39.52,77317.32,0.0,-0.98019,2e-05,3.74818]
[1779288183180,39.52,77320.67,0.0,-0.98014,2e-05,3.75675]
[1779288185193,39.52,77324.26,0.0,-0.98009,2e-05,3.76593]
[1779288190234,39.52,77322.74,0.0,-0.98011,2e-05,3.76201]
[1779288195271,39.52,77316.01,0.0,-0.98022,2e-05,3.74475]
[1779288197284,39.52,77318.21,0.0,-0.98018,2e-05,3.75038]
[1779288200306,39.52,77321.44,0.0,-0.98013,2e-05,3.7586]
[1779288205341,39.52,77321.92,0.0,-0.98012,2e-05,3.75979]
[1779288207355,39.52,77318.55,0.0,-0.98018,2e-05,3.7512]
[1779288212389,39.52,77324.38,0.0,-0.98009,2e-05,3.76429]
[1779288217425,39.52,77328.84,0.0,-0.98002,2e-05,3.77566]
[1779288219444,39.52,77338.24,0.0,-0.97988,2e-05,3.79978]
[1779288220445,39.52,77338.33,0.0,-0.97988,2e-05,3.79995]
[1779288222460,39.52,77327.19,0.0,-0.98005,2e-05,3.77124]
[1779288223466,39.52,77328.77,0.0,-0.98003,2e-05,3.77527]
[1779288225480,39.52,77333.23,0.0,-0.97996,2e-05,3.78665]
[1779288229509,39.52,77342.84,0.0,-0.97981,2e-05,3.81117]
[1779288230516,39.52,77335.19,0.0,-0.97993,2e-05,3.79137]
[1779288231523,39.52,77325.71,0.0,-0.98008,2e-05,3.76699]
[1779288232530,39.52,77324.52,0.0,-0.9801,2e-05,3.76392]
[1779288237566,39.52,77327.5,0.0,-0.98005,2e-05,3.77143]
[1779288242614,39.52,77330.69,0.0,-0.98,2e-05,3.77952]
[1779288247648,39.52,77330.48,0.0,-0.98,2e-05,3.77886]
[1779288252684,39.52,77329.86,0.0,-0.98002,2e-05,3.77707]
[1779288257719,39.52,77327.54,0.0,-0.98005,2e-05,3.77097]
[1779288262754,39.52,77322.77,0.0,-0.98013,2e-05,3.75871]
[1779288266781,39.52,77330.49,0.0,-0.98001,2e-05,3.77836]
[1779288271818,39.52,77339.63,0.0,-0.97988,2e-05,3.79974]
[1779288276853,39.52,77344.7,0.0,-0.9798,2e-05,3.81241]
[1779288280881,39.51,77339.48,0.0,-0.97988,2e-05,3.79857]
[1779288285917,39.51,77341.9,0.0,-0.97985,2e-05,3.8043]
[1779288290952,39.51,77340.91,0.0,-0.97987,2e-05,3.80122]
[1779288295988,39.51,77339.31,0.0,-0.97989,2e-05,3.7966]
[1779288301027,39.51,77337.91,0.0,-0.97992,2e-05,3.79252]
[1779288302039,39.51,77354.54,0.0,-0.97966,2e-05,3.83539]
[1779288303040,39.51,77363.93,0.0,-0.97951,2e-05,3.85964]
[1779288304047,39.51,77364.94,0.0,-0.97949,2e-05,3.86207]
[1779288308087,39.51,77351.7,0.0,-0.97971,2e-05,3.82682]
[1779288309758,39.51,77338.73,0.0,-0.97992,2e-05,3.79321]
[1779288310100,39.51,77338.73,0.0,-0.97992,2e-05,3.79312]
[1779288311111,39.51,77343.73,0.0,-0.97984,2e-05,3.80593]
[1779288312114,39.51,77354.35,0.0,-0.97967,2e-05,3.83331]
[1779288313121,39.51,77356.88,0.0,-0.97963,2e-05,3.83973]
[1779288318155,39.5,77360.76,0.0,-0.97957,2e-05,3.84908]
[1779288322185,39.5,77366.11,0.0,-0.97949,2e-05,3.86238]
[1779288324205,39.5,77373.55,0.0,-0.97937,2e-05,3.88146]
[1779288329900,39.5,77374.77,0.0,-0.97936,2e-05,3.88348]
[1779288332312,39.5,77392.73,0.0,-0.97908,2e-05,3.92862]
[1779288333288,39.5,77410.54,0.0,-0.97879,2e-05,3.97569]
[1779288336299,39.5,77404.64,0.0,-0.97889,2e-05,3.95934]
[1779288337306,39.49,77395.34,0.0,-0.97905,2e-05,3.93402]
[1779288338313,39.49,77390.6,0.0,-0.97913,2e-05,3.92097]
[1779288343351,39.49,77385.65,0.0,-0.97922,2e-05,3.90668]
[1779288347376,39.49,77400.87,0.0,-0.97898,2e-05,3.94584]
[1779288351404,39.48,77405.89,0.0,-0.9789,2e-05,3.95796]
[1779288354425,39.48,77398.66,0.0,-0.97903,2e-05,3.93792]
[1779288359460,39.48,77376.98,0.0,-0.97938,2e-05,3.87974]
[1779288360491,39.48,77358.07,0.0,-0.97969,2e-05,3.8303]
[1779288361498,39.48,77352.78,0.0,-0.97977,2e-05,3.81652]
[1779288362505,39.48,77355.55,0.0,-0.97973,2e-05,3.82364]
[1779288363513,39.48,77366.44,0.0,-0.97956,2e-05,3.85186]
[1779288365530,39.48,77368.99,0.0,-0.97952,2e-05,3.85827]
[1779288367539,39.48,77375.73,0.0,-0.97941,2e-05,3.87562]
[1779288370562,39.48,77363.83,0.0,-0.9796,2e-05,3.84415]
[1779288371567,39.48,77367.26,0.0,-0.97955,2e-05,3.85299]
[1779288373581,39.48,77359.88,0.0,-0.97967,2e-05,3.83362]
[1779288375598,39.48,77352.41,0.0,-0.97979,2e-05,3.81414]
[1779288376607,39.48,77359.51,0.0,-0.97967,2e-05,3.83249]
[1779288377613,39.48,77359.78,0.0,-0.97967,2e-05,3.83312]
[1779288382647,39.47,77355.45,0.0,-0.97974,2e-05,3.82155]
[1779288387682,39.47,77357.99,0.0,-0.9797,2e-05,3.82783]
[1779288388690,39.47,77349.43,0.0,-0.97984,2e-05,3.80561]
[1779288389697,39.47,77346.41,0.0,-0.97989,2e-05,3.79779]
[1779288394737,39.47,77352.54,0.0,-0.9798,2e-05,3.81155]
[1779288399771,39.47,77361.42,0.0,-0.97966,2e-05,3.83422]
[1779288404806,39.47,77364.8,0.0,-0.97961,2e-05,3.84253]
[1779288409841,39.47,77361.47,0.0,-0.97967,2e-05,3.83346]
[1779288412861,39.47,77348.28,0.0,-0.97988,2e-05,3.79919]
[1779288417897,39.47,77347.09,0.0,-0.9799,2e-05,3.79606]
[1779288421925,39.47,77339.03,0.0,-0.98002,2e-05,3.77531]
[1779288424953,39.47,77351.54,0.0,-0.97983,2e-05,3.80748]
[1779288429986,39.47,77347.57,0.0,-0.97989,2e-05,3.79701]
[1779288435021,39.47,77346.06,0.0,-0.97991,2e-05,3.793]
[1779288440059,39.47,77346.53,0.0,-0.97991,2e-05,3.79408]
[1779288445092,39.47,77350.35,0.0,-0.97985,2e-05,3.80375]
[1779288450126,39.47,77349.05,0.0,-0.97987,2e-05,3.80023]
[1779288455162,39.47,77351.85,0.0,-0.97984,2e-05,3.80542]
[1779288460197,39.47,77354.22,0.0,-0.9798,2e-05,3.81135]
[1779288463228,39.47,77345.05,0.0,-0.97995,2e-05,3.78761]
[1779288464921,39.47,77333.9,0.0,-0.98012,2e-05,3.75901]
[1779288466242,39.47,77341.29,0.0,-0.98,2e-05,3.778]
[1779288467251,39.47,77333.37,0.0,-0.98013,2e-05,3.75772]
[1779288468256,39.47,77327.3,0.0,-0.98022,2e-05,3.74226]
[1779288469266,39.47,77328.25,0.0,-0.98021,2e-05,3.74475]
[1779288474991,39.47,77330.24,0.0,-0.98017,2e-05,3.75018]
[1779288480347,39.47,77333.71,0.0,-0.98012,2e-05,3.75925]
[1779288483362,39.47,77340.17,0.0,-0.98002,2e-05,3.77586]
[1779288485071,39.47,77343.77,0.0,-0.97996,2e-05,3.7851]
[1779288487389,39.47,77353.55,0.0,-0.97981,2e-05,3.81025]
[1779288488397,39.47,77353.27,0.0,-0.97981,2e-05,3.80946]
[1779288493431,39.47,77349.88,0.0,-0.97987,2e-05,3.80041]
[1779288498467,39.47,77354.18,0.0,-0.9798,2e-05,3.81123]
[1779288503501,39.47,77357.91,0.0,-0.97974,2e-05,3.82047]
[1779288508539,39.46,77358.84,0.0,-0.97973,2e-05,3.82246]
[1779288512566,39.46,77364.16,0.0,-0.97966,2e-05,3.83405]
[1779288517602,39.46,77366.65,0.0,-0.97962,2e-05,3.84004]
[1779288521632,39.46,77361.48,0.0,-0.97971,2e-05,3.82629]
[1779288526668,39.46,77366.35,0.0,-0.97963,2e-05,3.83866]
[1779288528680,39.46,77373.42,0.0,-0.97952,2e-05,3.8569]
[1779288533720,39.46,77373.38,0.0,-0.97952,2e-05,3.8563]
[1779288538755,39.46,77380.35,0.0,-0.97941,2e-05,3.87404]
[1779288540769,39.46,77383.49,0.0,-0.97936,2e-05,3.88202]
[1779288545804,39.46,77381.83,0.0,-0.9794,2e-05,3.87702]
[1779288548825,39.46,77389.64,0.0,-0.97927,2e-05,3.89711]
[1779288549833,39.46,77390.36,0.0,-0.97926,2e-05,3.89883]
[1779288554866,39.45,77388.34,0.0,-0.9793,2e-05,3.89262]
[1779288557892,39.45,77378.9,0.0,-0.97946,2e-05,3.8672]
[1779288561915,39.45,77373.06,0.0,-0.97955,2e-05,3.8514]
[1779288563929,39.45,77367.33,0.0,-0.97965,2e-05,3.83629]
[1779288568964,39.45,77360.56,0.0,-0.97976,2e-05,3.81832]
[1779288570979,39.45,77356.05,0.0,-0.97983,2e-05,3.80655]
[1779288576014,39.45,77358.53,0.0,-0.9798,2e-05,3.81089]
[1779288580046,39.45,77375.88,0.0,-0.97952,2e-05,3.85574]
[1779288585080,39.45,77379.02,0.0,-0.97948,2e-05,3.86332]
[1779288586090,39.45,77371.03,0.0,-0.97961,2e-05,3.84241]
[1779288591123,39.44,77371.76,0.0,-0.9796,2e-05,3.84386]
[1779288595152,39.44,77360.63,0.0,-0.97978,2e-05,3.81468]
[1779288600185,39.44,77362.02,0.0,-0.97976,2e-05,3.81807]
[1779288602199,39.44,77371.27,0.0,-0.97961,2e-05,3.84194]
[1779288607234,39.44,77369.56,0.0,-0.97964,2e-05,3.83712]
[1779288610255,39.44,77364.97,0.0,-0.97971,2e-05,3.82503]
[1779288611262,39.44,77351.61,0.0,-0.97993,2e-05,3.79051]
[1779288616300,39.44,77347.85,0.0,-0.97998,2e-05,3.78091]
[1779288619320,39.44,77341.33,0.0,-0.98009,2e-05,3.7643]
[1779288624355,39.44,77345.73,0.0,-0.98002,2e-05,3.77581]
[1779288629390,39.44,77342.19,0.0,-0.98007,2e-05,3.76685]
[1779288630397,39.44,77353.1,0.0,-0.9799,2e-05,3.79493]
[1779288631404,39.44,77353.81,0.0,-0.9799,2e-05,3.79486]
[1779288636439,39.44,77350.11,0.0,-0.97996,2e-05,3.78526]
[1779288641478,39.44,77355.04,0.0,-0.97988,2e-05,3.79786]
[1779288642485,39.44,77356.21,0.0,-0.97986,2e-05,3.80083]
[1779288647520,39.44,77363.43,0.0,-0.97975,2e-05,3.81921]
[1779288650541,39.44,77373.9,0.0,-0.97958,2e-05,3.84622]
[1779288651548,39.44,77374.95,0.0,-0.97957,2e-05,3.84885]
[1779288656277,39.44,77365.66,0.0,-0.97972,2e-05,3.82426]
[1779288660620,39.44,77351.05,0.0,-0.97995,2e-05,3.78629]
[1779288661626,39.44,77333.71,0.0,-0.98022,2e-05,3.74186]
[1779288662640,39.44,77335.83,0.0,-0.98019,2e-05,3.74735]
[1779288663640,39.44,77342.92,0.0,-0.98008,2e-05,3.76557]
[1779288664649,39.44,77348.78,0.0,-0.97998,2e-05,3.78066]
[1779288665655,39.44,77353.95,0.0,-0.9799,2e-05,3.79399]
[1779288666662,39.44,77371.03,0.0,-0.97963,2e-05,3.83821]
[1779288667678,39.44,77372.54,0.0,-0.97961,2e-05,3.84207]
[1779288670695,39.44,77367.52,0.0,-0.97969,2e-05,3.8288]
[1779288672709,39.44,77361.77,0.0,-0.97978,2e-05,3.81379]
[1779288673716,39.44,77361.65,0.0,-0.97978,2e-05,3.81345]
[1779288678752,39.44,77359.08,0.0,-0.97982,2e-05,3.80666]
[1779288683786,39.44,77364.0,0.0,-0.97975,2e-05,3.81929]
[1779288686808,39.44,77371.08,0.0,-0.97963,2e-05,3.83759]
[1779288687815,39.44,77374.36,0.0,-0.97958,2e-05,3.84607]
[1779288690835,39.44,77369.04,0.0,-0.97967,2e-05,3.83204]
[1779288695870,39.44,77365.46,0.0,-0.97974,2e-05,3.82067]
[1779288699897,39.44,77375.25,0.0,-0.97958,2e-05,3.84598]
[1779288700905,39.44,77375.9,0.0,-0.97957,2e-05,3.8476]
[1779288705940,39.44,77374.17,0.0,-0.9796,2e-05,3.84274]
[1779288706949,39.44,77386.33,0.0,-0.97941,2e-05,3.87442]
[1779288707955,39.44,77388.38,0.0,-0.97937,2e-05,3.87966]
[1779288709971,39.43,77396.29,0.0,-0.97925,2e-05,3.90017]
[1779288710980,39.43,77398.66,0.0,-0.97921,2e-05,3.90623]
[1779288712990,39.43,77409.9,0.0,-0.97903,2e-05,3.93557]
[1779288713998,39.43,77412.29,0.0,-0.97899,2e-05,3.94168]
[1779288718030,39.43,77406.83,0.0,-0.97909,2e-05,3.92626]
[1779288723077,39.43,77408.72,0.0,-0.97906,2e-05,3.92992]
[1779288728112,39.42,77406.61,0.0,-0.97911,2e-05,3.9232]
[1779288733146,39.42,77405.25,0.0,-0.97914,2e-05,3.91851]
[1779288738181,39.42,77403.05,0.0,-0.97918,2e-05,3.91162]
[1779288743217,39.42,77401.89,0.0,-0.9792,2e-05,3.90748]
[1779288748252,39.41,77400.19,0.0,-0.97924,2e-05,3.90191]
[1779288752280,39.41,77408.32,0.0,-0.97912,2e-05,3.92056]
[1779288755301,39.41,77414.74,0.0,-0.97902,2e-05,3.93675]
[1779288758323,39.41,77421.3,0.0,-0.97892,2e-05,3.95329]
[1779288761344,39.41,77415.8,0.0,-0.97902,2e-05,3.9378]
[1779288764366,39.4,77421.46,0.0,-0.97893,2e-05,3.95201]
[1779288768393,39.4,77428.57,0.0,-0.97882,2e-05,3.96977]
[1779288773428,39.4,77431.45,0.0,-0.97878,2e-05,3.97595]
[1779288777457,39.4,77439.91,0.0,-0.97865,2e-05,3.99741]
[1779288779470,39.39,77446.81,0.0,-0.97854,2e-05,4.01526]
[1779288784505,39.39,77448.41,0.0,-0.97852,2e-05,4.01775]
[1779288789541,39.38,77445.21,0.0,-0.97859,2e-05,4.00732]
[1779288794576,39.38,77443.11,0.0,-0.97863,2e-05,3.99989]
[1779288797295,39.38,77449.01,0.0,-0.97854,2e-05,4.01466]
[1779288802658,39.37,77446.47,0.0,-0.9786,2e-05,4.0059]
[1779288803650,39.37,77456.31,0.0,-0.97843,2e-05,4.03205]
[1779288804657,39.37,77468.8,0.0,-0.97823,2e-05,4.06549]
[1779288805663,39.37,77494.14,0.0,-0.9778,2e-05,4.13437]
[1779288807367,39.37,77498.33,0.0,-0.97773,2e-05,4.1447]
[1779288812712,39.36,77497.71,0.0,-0.97777,2e-05,4.13794]
[1779288817437,39.35,77505.8,0.0,-0.97765,2e-05,4.15728]
[1779288819761,39.35,77500.31,0.0,-0.97775,2e-05,4.14089]
[1779288820778,39.35,77496.48,0.0,-0.97782,2e-05,4.12975]
[1779288821785,39.35,77490.53,0.0,-0.97793,2e-05,4.11283]
[1779288822793,39.35,77487.94,0.0,-0.97798,2e-05,4.10519]
[1779288824807,39.34,77491.88,0.0,-0.97792,2e-05,4.11497]
[1779288827508,39.34,77483.44,0.0,-0.97807,2e-05,4.09028]
[1779288828837,39.34,77481.52,0.0,-0.97811,2e-05,4.08456]
[1779288831856,39.34,77473.03,0.0,-0.97826,2e-05,4.06004]
[1779288832862,39.34,77473.78,0.0,-0.97825,2e-05,4.06166]
[1779288837898,39.33,77479.82,0.0,-0.97816,2e-05,4.07598]
[1779288840920,39.33,77486.84,0.0,-0.97805,2e-05,4.09385]
[1779288841968,39.33,77491.55,0.0,-0.97797,2e-05,4.1063]
[1779288842943,39.33,77505.24,0.0,-0.97774,2e-05,4.14349]
[1779288843949,39.32,77510.7,0.0,-0.97765,2e-05,4.15804]
[1779288844959,39.32,77510.31,0.0,-0.97766,2e-05,4.15639]
[1779288849996,39.32,77506.58,0.0,-0.97774,2e-05,4.14329]
[1779288855033,39.31,77509.81,0.0,-0.9777,2e-05,4.14954]
[1779288860066,39.3,77505.21,0.0,-0.9778,2e-05,4.13418]
[1779288862087,39.3,77498.05,0.0,-0.97793,2e-05,4.11346]
[1779288864093,39.3,77497.7,0.0,-0.97794,2e-05,4.11157]
[1779288868130,39.3,77491.1,0.0,-0.97806,2e-05,4.09162]
[1779288873157,39.29,77496.3,0.0,-0.978,2e-05,4.10174]
[1779288878193,39.29,77493.48,0.0,-0.97806,2e-05,4.09175]
[1779288882226,39.28,77492.75,0.0,-0.97809,2e-05,4.08759]
[1779288887256,39.28,77489.06,0.0,-0.97816,2e-05,4.07585]
[1779288891283,39.27,77477.73,0.0,-0.97837,2e-05,4.04301]
[1779288893298,39.27,77483.53,0.0,-0.97827,2e-05,4.05803]
[1779288898342,39.27,77483.88,0.0,-0.97828,2e-05,4.0574]
[1779288899353,39.27,77478.31,0.0,-0.97837,2e-05,4.04188]
[1779288900361,39.26,77477.46,0.0,-0.97839,2e-05,4.03922]
[1779288905385,39.26,77479.22,0.0,-0.97837,2e-05,4.0419]
[1779288906391,39.26,77464.3,0.0,-0.97863,2e-05,4.00125]
[1779288911428,39.26,77462.62,0.0,-0.97866,2e-05,3.99534]
[1779288912433,39.26,77473.96,0.0,-0.97848,2e-05,4.02562]
[1779288913443,39.25,77484.74,0.0,-0.9783,2e-05,4.0545]
[1779288918476,39.25,77486.94,0.0,-0.97827,2e-05,4.05858]
[1779288923510,39.25,77488.76,0.0,-0.97825,2e-05,4.06164]
[1779288927538,39.24,77496.53,0.0,-0.97813,2e-05,4.08134]
[1779288929553,39.24,77502.33,0.0,-0.97804,2e-05,4.0964]
[1779288933581,39.24,77507.1,0.0,-0.97798,2e-05,4.10575]
[1779288936602,39.23,77501.54,0.0,-0.97808,2e-05,4.08917]
[1779288937609,39.23,77495.27,0.0,-0.97819,2e-05,4.07161]
[1779288941637,39.23,77501.99,0.0,-0.97808,2e-05,4.0884]
[1779288946671,39.22,77507.02,0.0,-0.97801,2e-05,4.10003]
[1779288951707,39.22,77512.29,0.0,-0.97794,2e-05,4.11224]
[1779288956742,39.21,77509.11,0.0,-0.97801,2e-05,4.10118]
[1779288961777,39.21,77508.68,0.0,-0.97803,2e-05,4.09777]
[1779288964801,39.2,77502.38,0.0,-0.97814,2e-05,4.07919]
[1779288969832,39.2,77502.25,0.0,-0.97816,2e-05,4.07677]
[1779288973862,39.2,77507.38,0.0,-0.97808,2e-05,4.08916]
[1779288974875,39.19,77506.39,0.0,-0.9781,2e-05,4.086]
[1779288979903,39.19,77506.2,0.0,-0.97812,2e-05,4.08333]
[1779288984937,39.18,77506.43,0.0,-0.97813,2e-05,4.08181]
[1779288989972,39.18,77500.09,0.0,-0.97825,2e-05,4.06236]
[1779288990979,39.18,77492.94,0.0,-0.97837,2e-05,4.04247]
[1779288991987,39.18,77491.67,0.0,-0.97841,2e-05,4.0367]
[1779288996019,39.17,77484.03,0.0,-0.97854,2e-05,4.01457]
[1779288997025,39.17,77480.23,0.0,-0.97861,2e-05,4.00397]
[1779289000047,39.17,77487.06,0.0,-0.9785,2e-05,4.02154]
[1779289001052,39.17,77488.29,0.0,-0.97848,2e-05,4.02454]
[1779289004077,39.17,77492.72,0.0,-0.97841,2e-05,4.03551]
[1779289008103,39.17,77486.98,0.0,-0.97852,2e-05,4.01845]
[1779289009110,39.16,77485.95,0.0,-0.97854,2e-05,4.01533]
[1779289010118,39.16,77467.75,0.0,-0.97885,2e-05,3.96594]
[1779289011124,39.16,77466.2,0.0,-0.97887,2e-05,3.96153]
[1779289016159,39.16,77468.31,0.0,-0.97885,2e-05,3.96598]
[1779289018173,39.16,77475.19,0.0,-0.97873,2e-05,3.98396]
[1779289020188,39.16,77476.71,0.0,-0.97871,2e-05,3.98749]
[1779289025221,39.15,77476.03,0.0,-0.97873,2e-05,3.98427]
[1779289030259,39.15,77472.24,0.0,-0.9788,2e-05,3.97267]
[1779289034285,39.15,77477.42,0.0,-0.97873,2e-05,3.98548]
[1779289038315,39.15,77471.39,0.0,-0.97883,2e-05,3.9681]
[1779289039321,39.15,77471.1,0.0,-0.97884,2e-05,3.96706]
[1779289044356,39.14,77468.97,0.0,-0.97888,2e-05,3.96001]
[1779289049394,39.14,77465.51,0.0,-0.97895,2e-05,3.94911]
[1779289054426,39.14,77457.37,0.0,-0.9791,2e-05,3.92443]
[1779289059461,39.13,77457.71,0.0,-0.9791,2e-05,3.92386]
[1779289064495,39.13,77455.28,0.0,-0.97915,2e-05,3.91614]
[1779289069531,39.13,77453.89,0.0,-0.97918,2e-05,3.91118]
[1779289074569,39.12,77453.85,0.0,-0.97919,2e-05,3.9098]
[1779289079601,39.12,77455.07,0.0,-0.97918,2e-05,3.91173]
[1779289084640,39.12,77453.59,0.0,-0.97921,2e-05,3.90647]
[1779289089676,39.11,77453.48,0.0,-0.97922,2e-05,3.90491]
[1779289091689,39.11,77459.09,0.0,-0.97913,2e-05,3.91931]
[1779289094712,39.11,77468.32,0.0,-0.97899,2e-05,3.94313]
[1779289097732,39.11,77478.71,0.0,-0.97882,2e-05,3.97006]
[1779289098740,39.11,77488.39,0.0,-0.97866,2e-05,3.99579]
[1779289099746,39.11,77495.0,0.0,-0.97855,2e-05,4.01329]
[1779289102766,39.1,77492.67,0.0,-0.9786,2e-05,4.00586]
[1779289104781,39.1,77485.67,0.0,-0.97872,2e-05,3.98625]
[1779289106795,39.1,77480.41,0.0,-0.97881,2e-05,3.97147]
[1779289107801,39.1,77473.56,0.0,-0.97893,2e-05,3.9528]
[1779289112837,39.1,77469.65,0.0,-0.97901,2e-05,3.93907]
[1779289117871,39.09,77477.79,0.0,-0.97888,2e-05,3.95971]
[1779289118878,39.09,77481.94,0.0,-0.97882,2e-05,3.97059]
[1779289122907,39.09,77480.52,0.0,-0.97885,2e-05,3.96559]
[1779289125631,39.09,77478.92,0.0,-0.97888,2e-05,3.96046]
[1779289127942,39.09,77466.53,0.0,-0.97909,2e-05,3.92676]
[1779289128949,39.09,77465.1,0.0,-0.97911,2e-05,3.92273]
[1779289131976,39.09,77455.79,0.0,-0.97927,2e-05,3.89735]
[1779289133984,39.09,77454.16,0.0,-0.9793,2e-05,3.89268]
[1779289139018,39.08,77432.06,0.0,-0.97966,2e-05,3.83361]
[1779289140029,39.08,77422.1,0.0,-0.97982,2e-05,3.80751]
[1779289141034,39.08,77422.11,0.0,-0.97982,2e-05,3.80753]
[1779289146072,39.08,77420.48,0.0,-0.97985,2e-05,3.80322]
[1779289151107,39.08,77422.52,0.0,-0.97981,2e-05,3.80853]
[1779289156143,39.08,77427.03,0.0,-0.97974,2e-05,3.82023]
[1779289157149,39.08,77419.66,0.0,-0.97986,2e-05,3.80099]
[1779289158156,39.08,77420.9,0.0,-0.97984,2e-05,3.80424]
[1779289163194,39.08,77426.19,0.0,-0.97976,2e-05,3.81809]
[1779289168229,39.08,77430.37,0.0,-0.97969,2e-05,3.82902]
[1779289172256,39.08,77435.54,0.0,-0.97962,2e-05,3.84064]
[1779289174271,39.08,77442.2,0.0,-0.97951,2e-05,3.8581]
[1779289179305,39.08,77431.89,0.0,-0.97968,2e-05,3.83077]
[1779289180314,39.08,77430.14,0.0,-0.9797,2e-05,3.82618]
[1779289185347,39.08,77426.97,0.0,-0.97976,2e-05,3.8179]
[1779289189376,39.08,77417.7,0.0,-0.9799,2e-05,3.79378]
[1779289190383,39.08,77416.8,0.0,-0.97992,2e-05,3.7915]
[1779289195420,39.08,77414.11,0.0,-0.97996,2e-05,3.78479]
[1779289200465,39.08,77412.82,0.0,-0.97998,2e-05,3.78168]
[1779289201466,39.08,77404.78,0.0,-0.9801,2e-05,3.76098]
[1779289203477,39.08,77415.9,0.0,-0.97993,2e-05,3.78988]
[1779289204484,39.08,77416.9,0.0,-0.97991,2e-05,3.7925]
[1779289206498,39.08,77423.58,0.0,-0.9798,2e-05,3.80996]
[1779289211534,39.08,77420.11,0.0,-0.97986,2e-05,3.80095]
[1779289216583,39.08,77418.56,0.0,-0.97988,2e-05,3.79711]
[1779289218598,39.09,77410.58,0.0,-0.98001,2e-05,3.7765]
[1779289223633,39.09,77416.46,0.0,-0.97991,2e-05,3.79213]
[1779289228668,39.09,77415.58,0.0,-0.97993,2e-05,3.79014]
[1779289233702,39.09,77418.74,0.0,-0.97988,2e-05,3.79683]
[1779289238738,39.09,77419.9,0.0,-0.97986,2e-05,3.80023]
[1779289243772,39.09,77418.62,0.0,-0.97988,2e-05,3.7973]
[1779289248808,39.09,77423.01,0.0,-0.97981,2e-05,3.80917]
[1779289252837,39.09,77429.44,0.0,-0.9797,2e-05,3.82623]
[1779289257871,39.09,77431.0,0.0,-0.97968,2e-05,3.8305]
[1779289262906,39.09,77422.65,0.0,-0.97981,2e-05,3.80884]
[1779289263915,39.09,77419.51,0.0,-0.97986,2e-05,3.80072]
[1779289265928,39.09,77410.44,0.0,-0.98,2e-05,3.77731]
[1779289270963,39.09,77406.61,0.0,-0.98006,2e-05,3.76799]
[1779289275005,39.09,77401.37,0.0,-0.98014,2e-05,3.75474]
[1779289277012,39.1,77382.13,0.0,-0.98044,2e-05,3.70577]
[1779289282047,39.1,77381.13,0.0,-0.98045,2e-05,3.70418]
[1779289287081,39.1,77382.4,0.0,-0.98042,2e-05,3.70834]
[1779289292121,39.1,77388.41,0.0,-0.98033,2e-05,3.72273]
[1779289293124,39.1,77394.66,0.0,-0.98023,2e-05,3.7389]
[1779289295137,39.1,77386.08,0.0,-0.98037,2e-05,3.71719]
[1779289300179,39.11,77385.25,0.0,-0.98037,2e-05,3.71586]
[1779289303198,39.11,77403.75,0.0,-0.98008,2e-05,3.76384]
[1779289304203,39.11,77415.67,0.0,-0.97989,2e-05,3.79477]
[1779289305208,39.11,77427.61,0.0,-0.9797,2e-05,3.82589]
[1779289306947,39.11,77417.16,0.0,-0.97987,2e-05,3.79865]
[1779289312257,39.11,77418.13,0.0,-0.97985,2e-05,3.80136]
[1779289317294,39.11,77421.36,0.0,-0.9798,2e-05,3.81]
[1779289322329,39.11,77429.81,0.0,-0.97966,2e-05,3.83223]
[1779289324343,39.11,77431.49,0.0,-0.97963,2e-05,3.83665]
[1779289327090,39.11,77423.92,0.0,-0.97976,2e-05,3.81684]
[1779289328373,39.11,77422.69,0.0,-0.97978,2e-05,3.81365]
[1779289333406,39.11,77424.85,0.0,-0.97974,2e-05,3.81941]
[1779289337439,39.11,77419.72,0.0,-0.97982,2e-05,3.80604]
[1779289340461,39.11,77414.19,0.0,-0.97991,2e-05,3.79171]
[1779289341466,39.11,77408.11,0.0,-0.98001,2e-05,3.77597]
[1779289342473,39.11,77394.94,0.0,-0.98021,2e-05,3.74202]
[1779289343480,39.11,77395.65,0.0,-0.9802,2e-05,3.74397]
[1779289348515,39.11,77393.59,0.0,-0.98023,2e-05,3.7392]
[1779289353553,39.11,77396.96,0.0,-0.98018,2e-05,3.74657]
[1779289355568,39.11,77423.16,0.0,-0.97977,2e-05,3.8146]
[1779289356575,39.11,77424.91,0.0,-0.97974,2e-05,3.81914]
[1779289361609,39.11,77425.61,0.0,-0.97973,2e-05,3.8208]
[1779289366643,39.11,77423.47,0.0,-0.97977,2e-05,3.81507]
[1779289370672,39.11,77417.61,0.0,-0.97986,2e-05,3.79976]
[1779289372685,39.11,77416.63,0.0,-0.97987,2e-05,3.79724]
[1779289375707,39.11,77410.81,0.0,-0.97997,2e-05,3.78221]
[1779289378728,39.11,77407.75,0.0,-0.98001,2e-05,3.77451]
[1779289380741,39.11,77402.03,0.0,-0.9801,2e-05,3.75979]
[1779289382756,39.11,77403.14,0.0,-0.98008,2e-05,3.76296]
[1779289384769,39.11,77413.77,0.0,-0.97991,2e-05,3.79066]
[1779289389804,39.11,77414.69,0.0,-0.97991,2e-05,3.79205]
[1779289390812,39.11,77420.44,0.0,-0.97981,2e-05,3.80707]
[1779289395847,39.11,77419.47,0.0,-0.97983,2e-05,3.80481]
[1779289398884,39.11,77400.28,0.0,-0.98013,2e-05,3.75531]
[1779289399890,39.11,77385.47,0.0,-0.98036,2e-05,3.71744]
[1779289404924,39.11,77385.04,0.0,-0.98036,2e-05,3.71731]
[1779289408953,39.12,77379.24,0.0,-0.98045,2e-05,3.70326]
[1779289409960,39.12,77385.8,0.0,-0.98035,2e-05,3.7202]
[1779289414995,39.12,77388.17,0.0,-0.98031,2e-05,3.72521]
[1779289419024,39.12,77380.6,0.0,-0.98043,2e-05,3.70644]
[1779289420032,39.12,77375.03,0.0,-0.98051,2e-05,3.69242]
[1779289423050,39.12,77377.59,0.0,-0.98047,2e-05,3.69947]
[1779289428087,39.12,77376.24,0.0,-0.98049,2e-05,3.69679]
[1779289431107,39.13,77370.33,0.0,-0.98057,2e-05,3.68224]
[1779289436144,39.13,77365.9,0.0,-0.98064,2e-05,3.67194]
[1779289441179,39.13,77364.42,0.0,-0.98065,2e-05,3.66918]
[1779289442185,39.13,77358.06,0.0,-0.98075,2e-05,3.65331]
[1779289445207,39.13,77350.05,0.0,-0.98087,2e-05,3.6338]
[1779289450241,39.14,77349.85,0.0,-0.98086,2e-05,3.63455]
[1779289455277,39.14,77346.64,0.0,-0.98091,2e-05,3.62773]
[1779289460314,39.14,77344.44,0.0,-0.98093,2e-05,3.62352]
[1779289465359,39.14,77354.86,0.0,-0.98076,2e-05,3.65106]
[1779289468096,39.15,77363.12,0.0,-0.98063,2e-05,3.67263]
[1779289473408,39.15,77354.63,0.0,-0.98077,2e-05,3.65038]
[1779289474415,39.15,77336.86,0.0,-0.98103,2e-05,3.60606]
[1779289479450,39.15,77336.53,0.0,-0.98103,2e-05,3.60688]
[1779289484484,39.16,77333.97,0.0,-0.98106,2e-05,3.60218]
[1779289488236,39.16,77319.7,0.0,-0.98126,2e-05,3.56806]
[1779289489519,39.16,77317.14,0.0,-0.9813,1e-05,3.56211]
[1779289491538,39.16,77314.32,0.0,-0.98134,1e-05,3.55595]
[1779289496573,39.17,77320.37,0.0,-0.98123,2e-05,3.57295]
[1779289501608,39.17,77319.72,0.0,-0.98123,2e-05,3.57329]
[1779289506642,39.18,77323.2,0.0,-0.98117,2e-05,3.58389]
[1779289507651,39.18,77335.36,0.0,-0.98098,2e-05,3.6146]
[1779289508658,39.18,77336.48,0.0,-0.98096,2e-05,3.61774]
[1779289511679,39.18,77331.37,0.0,-0.98103,2e-05,3.60594]
[1779289512686,39.18,77331.57,0.0,-0.98103,2e-05,3.60679]
[1779289513693,39.19,77322.14,0.0,-0.98117,2e-05,3.58364]
[1779289514700,39.19,77324.38,0.0,-0.98113,2e-05,3.5896]
[1779289517721,39.19,77316.78,0.0,-0.98124,2e-05,3.57186]
[1779289522755,39.19,77315.6,0.0,-0.98125,2e-05,3.57089]
[1779289527792,39.2,77314.96,0.0,-0.98124,2e-05,3.57115]
[1779289529806,39.2,77323.18,0.0,-0.98112,2e-05,3.59227]
[1779289530814,39.2,77323.51,0.0,-0.98111,2e-05,3.5934]
[1779289535848,39.2,77318.08,0.0,-0.98119,2e-05,3.57965]
[1779289538871,39.21,77323.98,0.0,-0.98109,2e-05,3.59556]
[1779289541890,39.21,77330.01,0.0,-0.981,2e-05,3.61144]
[1779289543905,39.21,77324.04,0.0,-0.98108,2e-05,3.5971]
[1779289548940,39.22,77323.43,0.0,-0.98108,2e-05,3.59703]
[1779289553975,39.22,77325.5,0.0,-0.98104,2e-05,3.6036]
[1779289559012,39.22,77329.17,0.0,-0.98098,2e-05,3.61413]
[1779289564047,39.23,77331.15,0.0,-0.98094,2e-05,3.6204]
[1779289569082,39.23,77333.02,0.0,-0.98091,2e-05,3.62639]
[1779289574118,39.23,77330.58,0.0,-0.98093,2e-05,3.6216]
[1779289579152,39.23,77321.12,0.0,-0.98107,2e-05,3.59931]
[1779289584187,39.24,77318.76,0.0,-0.9811,2e-05,3.59494]
[1779289585194,39.24,77313.78,0.0,-0.98117,2e-05,3.58288]
[1779289586203,39.24,77307.76,0.0,-0.98126,1e-05,3.5683]
[1779289588218,39.24,77302.04,0.0,-0.98134,1e-05,3.5549]
[1779289593253,39.25,77301.85,0.0,-0.98134,1e-05,3.55446]
[1779289595266,39.25,77307.57,0.0,-0.98125,1e-05,3.56932]
[1779289600303,39.25,77311.88,0.0,-0.98117,2e-05,3.58168]
[1779289602317,39.25,77319.17,0.0,-0.98106,2e-05,3.60042]
[1779289606346,39.26,77326.1,0.0,-0.98095,2e-05,3.61888]
[1779289611380,39.26,77326.47,0.0,-0.98093,2e-05,3.62118]
[1779289612388,39.26,77333.79,0.0,-0.98082,2e-05,3.63977]
[1779289617422,39.26,77337.54,0.0,-0.98076,2e-05,3.65044]
[1779289622458,39.27,77335.99,0.0,-0.98077,2e-05,3.64781]
[1779289625481,39.27,77342.52,0.0,-0.98067,2e-05,3.66502]
[1779289628503,39.27,77353.84,0.0,-0.98049,2e-05,3.69435]
[1779289632531,39.27,77360.59,0.0,-0.98038,2e-05,3.71229]
[1779289635552,39.27,77355.31,0.0,-0.98046,2e-05,3.69945]
[1779289640587,39.28,77352.02,0.0,-0.9805,2e-05,3.69215]
[1779289645624,39.28,77353.57,0.0,-0.98047,2e-05,3.69714]
[1779289650657,39.28,77352.14,0.0,-0.98049,2e-05,3.69453]
[1779289655692,39.28,77353.59,0.0,-0.98047,2e-05,3.69738]
[1779289660731,39.29,77351.8,0.0,-0.98049,2e-05,3.6938]
[1779289665762,39.29,77349.72,0.0,-0.98051,2e-05,3.6895]
[1779289670798,39.29,77337.71,0.0,-0.98069,2e-05,3.66011]
[1779289671813,39.29,77336.88,0.0,-0.98071,2e-05,3.65826]
[1779289673822,39.29,77326.03,0.0,-0.98087,2e-05,3.63152]
[1779289674828,39.29,77326.12,0.0,-0.98086,2e-05,3.63203]
[1779289679864,39.3,77323.39,0.0,-0.9809,2e-05,3.62663]
[1779289684898,39.3,77318.39,0.0,-0.98096,2e-05,3.61559]
[1779289685905,39.3,77312.36,0.0,-0.98105,2e-05,3.60086]
[1779289686913,39.3,77310.59,0.0,-0.98108,2e-05,3.59678]
[1779289691948,39.31,77310.54,0.0,-0.98107,2e-05,3.59831]
[1779289696982,39.31,77309.44,0.0,-0.98108,2e-05,3.59714]
[1779289702018,39.31,77308.77,0.0,-0.98108,2e-05,3.59706]
[1779289707052,39.32,77309.03,0.0,-0.98106,2e-05,3.59959]
[1779289712087,39.32,77311.17,0.0,-0.98103,2e-05,3.60462]
[1779289716116,39.33,77316.76,0.0,-0.98094,2e-05,3.61944]
[1779289721152,39.33,77316.85,0.0,-0.98093,2e-05,3.62127]
[1779289726186,39.33,77309.25,0.0,-0.98103,2e-05,3.60372]
[1779289730214,39.34,77301.2,0.0,-0.98115,2e-05,3.58496]
[1779289734244,39.34,77305.15,0.0,-0.98108,2e-05,3.59603]
[1779289735250,39.34,77310.71,0.0,-0.98099,2e-05,3.61015]
[1779289736257,39.34,77317.32,0.0,-0.98089,2e-05,3.6269]
[1779289741291,39.34,77318.77,0.0,-0.98086,2e-05,3.63178]
[1779289742299,39.34,77325.34,0.0,-0.98076,2e-05,3.64848]
[1779289747335,39.35,77322.44,0.0,-0.9808,2e-05,3.64233]
[1779289752369,39.35,77325.03,0.0,-0.98075,2e-05,3.64997]
[1779289757404,39.35,77327.28,0.0,-0.98071,2e-05,3.65678]
[1779289761432,39.35,77333.83,0.0,-0.9806,2e-05,3.67418]
[1779289766467,39.36,77332.82,0.0,-0.98061,2e-05,3.67269]
[1779289771502,39.36,77333.1,0.0,-0.98061,2e-05,3.67264]
[1779289776538,39.36,77333.23,0.0,-0.9806,2e-05,3.67408]
[1779289781573,39.37,77332.52,0.0,-0.98061,2e-05,3.67345]
[1779289786607,39.37,77335.03,0.0,-0.98056,2e-05,3.68094]
[1779289791642,39.37,77334.44,0.0,-0.98056,2e-05,3.68063]
[1779289795414,39.37,77326.78,0.0,-0.98067,2e-05,3.66231]
[1779289800712,39.38,77324.3,0.0,-0.9807,2e-05,3.65744]
[1779289803736,39.38,77317.38,0.0,-0.9808,2e-05,3.64091]
[1779289807765,39.38,77301.9,0.0,-0.98103,2e-05,3.60355]
[1779289811791,39.39,77296.44,0.0,-0.9811,2e-05,3.59141]
[1779289817833,39.39,77296.27,0.0,-0.98109,2e-05,3.59308]
[1779289822872,39.4,77292.02,0.0,-0.98115,2e-05,3.58423]
[1779289823875,39.4,77285.59,0.0,-0.98124,1e-05,3.56868]
[1779289824887,39.4,77279.51,0.0,-0.98133,1e-05,3.55407]
[1779289825889,39.4,77279.05,0.0,-0.98133,1e-05,3.55332]
[1779289830923,39.4,77280.51,0.0,-0.9813,1e-05,3.55887]
[1779289835960,39.41,77281.23,0.0,-0.98129,1e-05,3.5608]
[1779289841005,39.41,77284.51,0.0,-0.98123,1e-05,3.57081]
[1779289842016,39.41,77277.48,0.0,-0.98133,1e-05,3.55387]
[1779289843017,39.41,77272.12,0.0,-0.98141,1e-05,3.54111]
[1779289844049,39.42,77274.22,0.0,-0.98137,1e-05,3.54668]
[1779289847048,39.42,77274.48,0.0,-0.98136,1e-05,3.54853]
[1779289852083,39.42,77272.75,0.0,-0.98137,1e-05,3.54631]
[1779289857119,39.43,77272.25,0.0,-0.98137,1e-05,3.54707]
[1779289862157,39.43,77268.13,0.0,-0.98142,1e-05,3.53889]
[1779289864170,39.44,77267.1,0.0,-0.98143,1e-05,3.53718]
[1779289867192,39.44,77272.54,0.0,-0.98134,1e-05,3.55171]
[1779289868199,39.44,77272.94,0.0,-0.98133,1e-05,3.55307]
[1779289872227,39.44,77279.61,0.0,-0.98122,1e-05,3.57093]
[1779289873234,39.44,77280.4,0.0,-0.98121,1e-05,3.57322]
[1779289874242,39.45,77286.42,0.0,-0.98112,2e-05,3.58843]
[1779289875247,39.45,77288.88,0.0,-0.98108,2e-05,3.59483]
[1779289880289,39.45,77289.35,0.0,-0.98106,2e-05,3.59748]
[1779289885322,39.45,77291.56,0.0,-0.98102,2e-05,3.6044]
[1779289890355,39.46,77292.07,0.0,-0.981,2e-05,3.60707]
[1779289895392,39.46,77280.86,0.0,-0.98117,1e-05,3.57891]
[1779289896399,39.46,77277.76,0.0,-0.98122,1e-05,3.57159]
[1779289901434,39.47,77279.88,0.0,-0.98117,1e-05,3.57883]
[1779289906468,39.47,77282.17,0.0,-0.98113,2e-05,3.58609]
[1779289911504,39.47,77282.83,0.0,-0.98111,2e-05,3.58928]
[1779289917546,39.48,77282.8,0.0,-0.9811,2e-05,3.59104]
[1779289919559,39.48,77291.86,0.0,-0.98096,2e-05,3.61408]
[1779289924596,39.48,77296.42,0.0,-0.98088,2e-05,3.62668]
[1779289929630,39.49,77295.63,0.0,-0.98089,2e-05,3.62588]
[1779289932652,39.49,77300.33,0.0,-0.98081,2e-05,3.63827]
[1779289936682,39.49,77290.03,0.0,-0.98096,2e-05,3.61347]
[1779289939701,39.49,77279.03,0.0,-0.98112,2e-05,3.58699]
[1779289944736,39.5,77276.93,0.0,-0.98114,1e-05,3.58322]
[1779289949771,39.5,77275.43,0.0,-0.98116,1e-05,3.58089]
[1779289951786,39.5,77281.41,0.0,-0.98107,2e-05,3.59436]
[1779289956822,39.5,77282.78,0.0,-0.98105,2e-05,3.59896]
[1779289961858,39.51,77285.72,0.0,-0.981,2e-05,3.6074]
[1779289966894,39.51,77282.34,0.0,-0.98104,2e-05,3.60018]
[1779289969914,39.51,77275.85,0.0,-0.98113,1e-05,3.58486]
[1779289972936,39.51,77270.73,0.0,-0.9812,1e-05,3.57306]
[1779289977973,39.52,77270.01,0.0,-0.98121,1e-05,3.5727]
[1779289979986,39.52,77275.24,0.0,-0.98112,1e-05,3.58612]
[1779289985023,39.52,77271.47,0.0,-0.98117,1e-05,3.57816]
[1779289988042,39.52,77277.53,0.0,-0.98108,2e-05,3.59391]
[1779289992070,39.53,77283.38,0.0,-0.98098,2e-05,3.60936]
[1779289993079,39.53,77283.22,0.0,-0.98098,2e-05,3.60918]
[1779289999120,39.53,77284.84,0.0,-0.98095,2e-05,3.61444]
[1779290004156,39.53,77281.21,0.0,-0.981,2e-05,3.60648]
[1779290005161,39.53,77274.06,0.0,-0.98111,2e-05,3.589]
[1779290006169,39.53,77281.56,0.0,-0.98099,2e-05,3.60781]
[1779290006903,39.53,77284.14,0.0,-0.98095,2e-05,3.61443]
[1779290012211,39.54,77282.6,0.0,-0.98098,2e-05,3.60978]
[1779290014224,39.54,77272.63,0.0,-0.98112,1e-05,3.58553]
[1779290015232,39.54,77268.58,0.0,-0.98118,1e-05,3.5758]
[1779290017245,39.54,77268.39,0.0,-0.98118,1e-05,3.57588]
[1779290022281,39.54,77267.51,0.0,-0.98119,1e-05,3.57507]
[1779290027316,39.55,77268.15,0.0,-0.98117,1e-05,3.57804]
[1779290032363,39.55,77267.96,0.0,-0.98116,1e-05,3.57902]
[1779290037399,39.55,77265.36,0.0,-0.98119,1e-05,3.57408]
[1779290040420,39.56,77270.42,0.0,-0.98111,1e-05,3.58747]
[1779290045456,39.56,77271.15,0.0,-0.98109,2e-05,3.59074]
[1779290048478,39.56,77266.11,0.0,-0.98116,1e-05,3.5792]
[1779290049485,39.56,77259.4,0.0,-0.98126,1e-05,3.563]
[1779290050492,39.56,77260.49,0.0,-0.98124,1e-05,3.56602]
[1779290052505,39.56,77270.39,0.0,-0.98109,2e-05,3.59106]
[1779290053512,39.57,77273.31,0.0,-0.98104,2e-05,3.59857]
[1779290055526,39.57,77276.47,0.0,-0.98099,2e-05,3.60694]
[1779290060560,39.57,77275.89,0.0,-0.98099,2e-05,3.6068]
[1779290065598,39.57,77274.07,0.0,-0.98101,2e-05,3.60376]
[1779290069626,39.58,77267.94,0.0,-0.9811,1e-05,3.58957]
[1779290074658,39.58,77271.34,0.0,-0.98105,2e-05,3.59736]
[1779290079696,39.58,77271.71,0.0,-0.98104,2e-05,3.59939]
[1779290084729,39.58,77270.29,0.0,-0.98105,2e-05,3.59696]
[1779290089771,39.59,77268.62,0.0,-0.98107,2e-05,3.59387]
[1779290094802,39.59,77267.09,0.0,-0.98109,1e-05,3.59111]
[1779290099838,39.59,77268.15,0.0,-0.98106,2e-05,3.5947]
[1779290104873,39.59,77276.55,0.0,-0.98093,2e-05,3.61637]
[1779290107897,39.6,77283.1,0.0,-0.98083,2e-05,3.63305]
[1779290112933,39.6,77289.33,0.0,-0.98073,2e-05,3.64916]
[1779290114946,39.6,77294.91,0.0,-0.98065,2e-05,3.66329]
[1779290117684,39.6,77307.05,0.0,-0.98046,2e-05,3.69396]
[1779290120989,39.6,77312.08,0.0,-0.98038,2e-05,3.70673]
[1779290125017,39.6,77317.09,0.0,-0.9803,2e-05,3.71946]
[1779290130053,39.6,77319.55,0.0,-0.98026,2e-05,3.72576]
[1779290133086,39.6,77344.61,0.0,-0.97988,2e-05,3.78787]
[1779290134096,39.6,77393.37,0.0,-0.9791,2e-05,3.91445]
[1779290135099,39.55,77429.07,0.0,-0.97863,2e-05,3.99144]
[1779290136117,39.54,77455.2,0.0,-0.97822,2e-05,4.05653]
[1779290137874,39.53,77491.14,0.0,-0.97764,2e-05,4.14909]
[1779290138138,39.51,77491.14,0.0,-0.97769,2e-05,4.14239]
[1779290139168,39.48,77533.62,0.0,-0.97705,2e-05,4.2449]
[1779290140187,39.44,77565.54,0.0,-0.97659,2e-05,4.31797]
[1779290141184,39.44,77598.78,0.0,-0.97598,2e-05,4.41326]
[1779290142183,39.34,77620.55,0.0,-0.97587,2e-05,4.43201]
[1779290143193,39.3,77637.56,0.0,-0.97568,2e-05,4.46196]
[1779290144215,39.24,77656.01,0.0,-0.97551,2e-05,4.48924]
[1779290145207,39.18,77664.53,0.0,-0.97553,2e-05,4.48755]
[1779290146231,39.12,77709.55,0.0,-0.97485,2e-05,4.5942]
[1779290147944,39.05,77741.49,0.0,-0.97443,2e-05,4.66069]
[1779290149244,39.05,77762.78,0.0,-0.97401,2e-05,4.72562]
[1779290150252,39.02,77723.38,0.0,-0.97489,2e-05,4.58864]
[1779290151276,38.96,77765.11,0.0,-0.97426,2e-05,4.68754]
[1779290152268,38.95,77770.99,0.0,-0.97415,2e-05,4.70397]
[1779290154286,38.95,77755.99,0.0,-0.97447,2e-05,4.65522]
[1779290155297,38.92,77732.62,0.0,-0.97501,2e-05,4.57143]
[1779290156298,38.92,77707.64,0.0,-0.97549,2e-05,4.49572]
[1779290157310,38.92,77691.56,0.0,-0.97579,2e-05,4.44822]
[1779290158332,38.91,77705.43,0.0,-0.97555,2e-05,4.48681]
[1779290160354,38.9,77718.67,0.0,-0.97532,2e-05,4.52237]
[1779290161348,38.9,77734.35,0.0,-0.97503,2e-05,4.56797]
[1779290162379,38.9,77758.58,0.0,-0.97457,2e-05,4.63971]
[1779290165378,38.89,77777.4,0.0,-0.97423,2e-05,4.69279]
[1779290166389,38.88,77784.97,0.0,-0.97409,2e-05,4.71447]
[1779290167397,38.88,77772.34,0.0,-0.97435,2e-05,4.67432]
[1779290168405,38.88,77782.83,0.0,-0.97416,2e-05,4.70421]
[1779290169418,38.87,77799.57,0.0,-0.97384,2e-05,4.75345]
[1779290170418,38.87,77794.44,0.0,-0.97395,2e-05,4.73635]
[1779290171425,38.86,77794.15,0.0,-0.97397,2e-05,4.73317]
[1779290172432,38.86,77786.58,0.0,-0.97413,2e-05,4.70866]
[1779290173446,38.86,77767.26,0.0,-0.97452,2e-05,4.64808]
[1779290174454,38.85,77756.72,0.0,-0.97473,2e-05,4.61469]
[1779290175464,38.85,77746.75,0.0,-0.97493,2e-05,4.58323]
[1779290176468,38.85,77754.77,0.0,-0.97479,2e-05,4.60614]
[1779290177493,38.85,77768.15,0.0,-0.97454,2e-05,4.64537]
[1779290178482,38.84,77751.73,0.0,-0.97486,2e-05,4.59422]
[1779290179491,38.82,77722.17,0.0,-0.97551,2e-05,4.49277]
[1779290180509,38.81,77713.91,0.0,-0.97568,2e-05,4.46715]
[1779290181516,38.81,77691.4,0.0,-0.9761,2e-05,4.39983]
[1779290182531,38.79,77676.26,0.0,-0.97645,2e-05,4.34615]
[1779290183559,38.77,77665.16,0.0,-0.9767,2e-05,4.3054]
[1779290184533,38.77,77667.84,0.0,-0.97666,2e-05,4.31232]
[1779290185538,38.77,77678.98,0.0,-0.97646,2e-05,4.34375]
[1779290186546,38.76,77680.55,0.0,-0.97644,2e-05,4.34744]
[1779290188562,38.74,77671.33,0.0,-0.97667,2e-05,4.31155]
[1779290190572,38.74,77673.98,0.0,-0.97663,2e-05,4.31762]
[1779290191606,38.74,77675.98,0.0,-0.97661,2e-05,4.32055]
[1779290193600,38.72,77686.99,0.0,-0.97646,2e-05,4.34335]
[1779290194605,38.72,77676.36,0.0,-0.97666,2e-05,4.31255]
[1779290196635,38.7,77706.29,0.0,-0.97617,2e-05,4.39032]
[1779290197649,38.7,77701.1,0.0,-0.97627,2e-05,4.37421]
[1779290198688,38.7,77686.1,0.0,-0.97655,2e-05,4.33054]
[1779290199655,38.69,77672.71,0.0,-0.9768,2e-05,4.29095]
[1779290200663,38.69,77672.37,0.0,-0.97681,2e-05,4.2884]
[1779290202687,38.69,77663.98,0.0,-0.97697,2e-05,4.26281]
[1779290203713,38.69,77640.13,0.0,-0.97741,2e-05,4.19413]
[1779290205715,38.68,77643.11,0.0,-0.97736,2e-05,4.20142]
[1779290206714,38.68,77633.47,0.0,-0.97753,2e-05,4.17358]
[1779290207722,38.68,77635.16,0.0,-0.97751,2e-05,4.1778]
[1779290208749,38.68,77645.75,0.0,-0.97732,2e-05,4.20724]
[1779290209751,38.68,77651.84,0.0,-0.97722,2e-05,4.22395]
[1779290210763,38.68,77650.39,0.0,-0.97725,2e-05,4.21918]
[1779290211777,38.67,77661.84,0.0,-0.97705,2e-05,4.25123]
[1779290212821,38.67,77659.54,0.0,-0.97709,2e-05,4.24397]
[1779290213808,38.67,77651.43,0.0,-0.97724,2e-05,4.22016]
[1779290214893,38.67,77645.94,0.0,-0.97734,2e-05,4.20455]
[1779290215826,38.67,77627.02,0.0,-0.97768,2e-05,4.15108]
[1779290216858,38.67,77632.41,0.0,-0.97759,2e-05,4.16512]
[1779290217870,38.67,77654.44,0.0,-0.9772,2e-05,4.22758]
[1779290218891,38.67,77688.32,0.0,-0.97658,2e-05,4.32499]
[1779290220906,38.67,77693.59,0.0,-0.97649,2e-05,4.33975]
[1779290221916,38.67,77704.84,0.0,-0.97628,2e-05,4.37254]
[1779290222923,38.66,77721.2,0.0,-0.976,2e-05,4.41801]
[1779290223931,38.66,77731.99,0.0,-0.9758,2e-05,4.44891]
[1779290224950,38.66,77738.36,0.0,-0.97569,2e-05,4.46678]
[1779290225954,38.66,77729.97,0.0,-0.97585,2e-05,4.44088]
[1779290226961,38.65,77727.52,0.0,-0.9759,2e-05,4.43265]
[1779290228982,38.65,77702.86,0.0,-0.97637,2e-05,4.35831]
[1779290229986,38.64,77678.04,0.0,-0.97685,2e-05,4.28326]
[1779290230996,38.64,77665.08,0.0,-0.97708,2e-05,4.24605]
[1779290232002,38.64,77661.15,0.0,-0.97716,2e-05,4.23403]
[1779290234021,38.63,77659.73,0.0,-0.9772,2e-05,4.22732]
[1779290236041,38.63,77665.24,0.0,-0.97711,2e-05,4.2418]
[1779290238069,38.63,77670.6,0.0,-0.97702,2e-05,4.25584]
[1779290240067,38.63,77653.44,0.0,-0.97734,2e-05,4.20551]
[1779290241076,38.62,77660.27,0.0,-0.97722,2e-05,4.22437]
[1779290242082,38.62,77666.31,0.0,-0.97712,2e-05,4.24099]
[1779290243088,38.62,77656.93,0.0,-0.97729,2e-05,4.21356]
[1779290244095,38.62,77654.12,0.0,-0.97734,2e-05,4.20496]
[1779290246111,38.62,77657.14,0.0,-0.97729,2e-05,4.21239]
[1779290247117,38.62,77648.13,0.0,-0.97746,2e-05,4.1862]
[1779290248125,38.61,77641.66,0.0,-0.97758,2e-05,4.16734]
[1779290249133,38.61,77641.4,0.0,-0.97759,2e-05,4.16585]
[1779290253162,38.6,77628.24,0.0,-0.97785,2e-05,4.12274]
[1779290254168,38.6,77622.84,0.0,-0.97796,2e-05,4.10581]
[1779290255177,38.6,77624.18,0.0,-0.97795,2e-05,4.10776]
[1779290256183,38.59,77631.58,0.0,-0.97782,2e-05,4.12808]
[1779290257197,38.59,77631.25,0.0,-0.97783,2e-05,4.12671]
[1779290259210,38.59,77636.99,0.0,-0.97774,2e-05,4.14192]
[1779290261228,38.59,77649.22,0.0,-0.97753,2e-05,4.17548]
[1779290262231,38.59,77657.34,0.0,-0.97738,2e-05,4.19797]
[1779290263240,38.59,77659.86,0.0,-0.97734,2e-05,4.20455]
[1779290265254,38.58,77652.15,0.0,-0.97749,2e-05,4.18148]
[1779290266260,38.58,77656.4,0.0,-0.97742,2e-05,4.19297]
[1779290268275,38.58,77654.73,0.0,-0.97745,2e-05,4.18707]
[1779290270291,38.58,77645.2,0.0,-0.97763,2e-05,4.15898]
[1779290271312,38.58,77635.84,0.0,-0.9778,2e-05,4.1321]
[1779290272313,38.58,77644.94,0.0,-0.97764,2e-05,4.15725]
[1779290274040,38.57,77632.54,0.0,-0.97786,2e-05,4.12133]
[1779290275327,38.57,77626.51,0.0,-0.97797,2e-05,4.104]
[1779290276334,38.57,77626.34,0.0,-0.97798,2e-05,4.10311]
[1779290278348,38.57,77617.93,0.0,-0.97813,2e-05,4.07881]
[1779290279358,38.57,77610.74,0.0,-0.97826,2e-05,4.05846]
[1779290280375,38.57,77607.25,0.0,-0.97832,2e-05,4.04846]
[1779290281386,38.57,77585.88,0.0,-0.97869,2e-05,3.98931]
[1779290282392,38.57,77567.91,0.0,-0.97899,2e-05,3.94013]
[1779290284111,38.57,77538.49,0.0,-0.97948,2e-05,3.86077]
[1779290285412,38.57,77530.78,0.0,-0.97961,2e-05,3.84022]
[1779290286418,38.57,77525.89,0.0,-0.97969,2e-05,3.82726]
[1779290287426,38.57,77541.95,0.0,-0.97942,2e-05,3.87012]
[1779290288432,38.57,77547.08,0.0,-0.97934,2e-05,3.88385]
[1779290289444,38.57,77549.07,0.0,-0.97931,2e-05,3.88916]
[1779290294188,38.57,77528.15,0.0,-0.97965,2e-05,3.83301]
[1779290295482,38.57,77514.6,0.0,-0.97987,2e-05,3.79717]
[1779290296490,38.57,77511.11,0.0,-0.97993,2e-05,3.78807]
[1779290299523,38.57,77535.56,0.0,-0.97953,2e-05,3.85321]
[1779290300518,38.56,77538.15,0.0,-0.97949,2e-05,3.85877]
[1779290304258,38.55,77559.17,0.0,-0.97918,2e-05,3.90972]
[1779290305554,38.55,77561.51,0.0,-0.97915,2e-05,3.91458]
[1779290306565,38.55,77554.71,0.0,-0.97926,2e-05,3.89614]
[1779290307570,38.55,77543.32,0.0,-0.97945,2e-05,3.86551]
[1779290308590,38.55,77543.74,0.0,-0.97945,2e-05,3.86657]
[1779290310591,38.55,77551.02,0.0,-0.97933,2e-05,3.88606]
[1779290311604,38.55,77548.88,0.0,-0.97937,2e-05,3.87834]
[1779290314333,38.55,77572.87,0.0,-0.97897,2e-05,3.94282]
[1779290315635,38.55,77552.9,0.0,-0.97931,2e-05,3.88871]
[1779290316643,38.55,77554.87,0.0,-0.97928,2e-05,3.89385]
[1779290317649,38.55,77560.2,0.0,-0.97919,2e-05,3.9081]
[1779290319662,38.54,77551.78,0.0,-0.97933,2e-05,3.88527]
[1779290320673,38.54,77558.63,0.0,-0.97922,2e-05,3.90359]
[1779290322684,38.54,77551.52,0.0,-0.97933,2e-05,3.88429]
[1779290324697,38.54,77539.77,0.0,-0.97953,2e-05,3.85275]
[1779290325704,38.54,77532.86,0.0,-0.97964,2e-05,3.83432]
[1779290326711,38.54,77533.32,0.0,-0.97963,2e-05,3.83555]
[1779290328727,38.54,77526.84,0.0,-0.97974,2e-05,3.81835]
[1779290329732,38.54,77529.07,0.0,-0.9797,2e-05,3.8243]
[1779290331747,38.54,77536.64,0.0,-0.97958,2e-05,3.84447]
[1779290333761,38.54,77539.91,0.0,-0.97953,2e-05,3.85316]
[1779290337789,38.54,77532.36,0.0,-0.97965,2e-05,3.833]
[1779290338802,38.54,77531.73,0.0,-0.97966,2e-05,3.83134]
[1779290339803,38.54,77536.83,0.0,-0.97958,2e-05,3.84493]
[1779290341820,38.54,77541.38,0.0,-0.9795,2e-05,3.85704]
[1779290342827,38.54,77536.04,0.0,-0.97959,2e-05,3.84277]
[1779290343834,38.54,77532.2,0.0,-0.97965,2e-05,3.83255]
[1779290344868,38.54,77518.7,0.0,-0.97987,2e-05,3.7968]
[1779290346866,38.54,77536.61,0.0,-0.97958,2e-05,3.84445]
[1779290347877,38.54,77540.87,0.0,-0.97951,2e-05,3.85581]
[1779290349888,38.54,77547.17,0.0,-0.97941,2e-05,3.87262]
[1779290352910,38.54,77547.13,0.0,-0.97941,2e-05,3.87237]
[1779290357952,38.54,77552.35,0.0,-0.97932,2e-05,3.88607]
[1779290358960,38.54,77563.18,0.0,-0.97914,2e-05,3.91517]
[1779290359969,38.54,77564.86,0.0,-0.97912,2e-05,3.91959]
[1779290361983,38.54,77571.02,0.0,-0.97902,2e-05,3.936]
[1779290363995,38.54,77577.83,0.0,-0.9789,2e-05,3.95418]
[1779290365003,38.54,77583.47,0.0,-0.97881,2e-05,3.96936]
[1779290366009,38.54,77588.93,0.0,-0.97872,2e-05,3.98407]
[1779290367017,38.54,77587.78,0.0,-0.97874,2e-05,3.98069]
[1779290368022,38.54,77580.92,0.0,-0.97886,2e-05,3.96172]
[1779290369030,38.54,77581.08,0.0,-0.97886,2e-05,3.96196]
[1779290370039,38.54,77587.86,0.0,-0.97874,2e-05,3.98026]
[1779290371043,38.54,77591.22,0.0,-0.9787,2e-05,3.98728]
[1779290373058,38.54,77583.48,0.0,-0.97883,2e-05,3.96564]
[1779290374065,38.54,77573.38,0.0,-0.979,2e-05,3.93795]
[1779290375072,38.54,77569.05,0.0,-0.97908,2e-05,3.92605]
[1779290377090,38.54,77567.16,0.0,-0.97911,2e-05,3.92066]
[1779290378093,38.53,77573.69,0.0,-0.979,2e-05,3.93821]
[1779290379101,38.53,77575.47,0.0,-0.97897,2e-05,3.94287]
[1779290384137,38.53,77572.8,0.0,-0.97902,2e-05,3.93474]
[1779290387156,38.53,77566.63,0.0,-0.97913,2e-05,3.91758]
[1779290388164,38.53,77556.78,0.0,-0.97929,2e-05,3.8909]
[1779290389170,38.53,77554.9,0.0,-0.97932,2e-05,3.88577]
[1779290392192,38.53,77546.13,0.0,-0.97947,2e-05,3.86205]
[1779290393200,38.53,77548.88,0.0,-0.97943,2e-05,3.86938]
[1779290395214,38.53,77559.09,0.0,-0.97926,2e-05,3.89671]
[1779290396220,38.53,77558.76,0.0,-0.97926,2e-05,3.89573]
[1779290401257,38.53,77564.4,0.0,-0.97917,2e-05,3.91041]
[1779290402292,38.53,77572.94,0.0,-0.97903,2e-05,3.93352]
[1779290403276,38.53,77574.78,0.0,-0.979,2e-05,3.9382]
[1779290406300,38.53,77586.91,0.0,-0.9788,2e-05,3.9709]
[1779290407314,38.53,77585.92,0.0,-0.97882,2e-05,3.96777]
[1779290412342,38.52,77587.92,0.0,-0.97879,2e-05,3.97217]
[1779290417377,38.52,77585.14,0.0,-0.97884,2e-05,3.96353]
[1779290418385,38.52,77590.19,0.0,-0.97876,2e-05,3.97709]
[1779290419392,38.52,77595.97,0.0,-0.97866,2e-05,3.99265]
[1779290421405,38.52,77588.31,0.0,-0.9788,2e-05,3.9712]
[1779290424426,38.52,77590.92,0.0,-0.97876,2e-05,3.97758]
[1779290425434,38.52,77595.85,0.0,-0.97868,2e-05,3.9908]
[1779290427448,38.52,77601.74,0.0,-0.97858,2e-05,4.00639]
[1779290431478,38.51,77610.04,0.0,-0.97845,2e-05,4.02611]
[1779290435253,38.51,77607.65,0.0,-0.9785,2e-05,4.0185]
[1779290435508,38.51,77607.65,0.0,-0.9785,2e-05,4.01821]
[1779290436514,38.51,77596.47,0.0,-0.9787,2e-05,3.98723]
[1779290440545,38.5,77616.69,0.0,-0.97837,2e-05,4.03953]
[1779290445323,38.5,77628.62,0.0,-0.97818,2e-05,4.07087]
[1779290449608,38.49,77620.03,0.0,-0.97834,2e-05,4.04548]
[1779290451626,38.49,77631.58,0.0,-0.97814,2e-05,4.07681]
[1779290452634,38.49,77643.87,0.0,-0.97793,2e-05,4.11073]
[1779290455394,38.49,77649.08,0.0,-0.97785,2e-05,4.12396]
[1779290458684,38.48,77641.85,0.0,-0.97798,2e-05,4.10228]
[1779290461704,38.48,77646.94,0.0,-0.9779,2e-05,4.11525]
[1779290465544,38.48,77656.4,0.0,-0.97775,2e-05,4.13996]
[1779290468789,38.47,77666.18,0.0,-0.97758,2e-05,4.16606]
[1779290469795,38.47,77677.05,0.0,-0.97739,2e-05,4.19636]
[1779290471805,38.47,77664.65,0.0,-0.97762,2e-05,4.16002]
[1779290473822,38.47,77673.82,0.0,-0.97747,2e-05,4.18493]
[1779290477858,38.46,77664.76,0.0,-0.97764,2e-05,4.15699]
[1779290479868,38.46,77671.06,0.0,-0.97754,2e-05,4.17374]
[1779290480874,38.46,77678.15,0.0,-0.97741,2e-05,4.19331]
[1779290482888,38.46,77685.87,0.0,-0.97728,2e-05,4.2141]
[1779290487924,38.45,77688.61,0.0,-0.97725,2e-05,4.21877]
[1779290489939,38.43,77673.32,0.0,-0.97757,2e-05,4.16816]
[1779290490944,38.43,77660.18,0.0,-0.97781,2e-05,4.13044]
[1779290491950,38.43,77656.41,0.0,-0.97789,2e-05,4.11734]
[1779290493966,38.43,77650.94,0.0,-0.97799,2e-05,4.10104]
[1779290497005,38.43,77660.5,0.0,-0.97783,2e-05,4.12657]
[1779290498010,38.42,77668.86,0.0,-0.97769,2e-05,4.14969]
[1779290499018,38.42,77674.43,0.0,-0.97759,2e-05,4.16495]
[1779290500028,38.42,77676.76,0.0,-0.97755,2e-05,4.17102]
[1779290503047,38.42,77684.61,0.0,-0.97742,2e-05,4.19166]
[1779290504061,38.42,77682.19,0.0,-0.97747,2e-05,4.18417]
[1779290505060,38.42,77676.84,0.0,-0.97757,2e-05,4.16838]
[1779290506067,38.41,77674.97,0.0,-0.97761,2e-05,4.16251]
[1779290509089,38.41,77666.18,0.0,-0.97777,2e-05,4.13599]
[1779290510094,38.41,77659.59,0.0,-0.97789,2e-05,4.11691]
[1779290511101,38.41,77658.41,0.0,-0.97792,2e-05,4.11312]
[1779290515131,38.4,77663.7,0.0,-0.97783,2e-05,4.12613]
[1779290520165,38.4,77666.18,0.0,-0.97781,2e-05,4.13077]
[1779290524193,38.39,77671.27,0.0,-0.97773,2e-05,4.14326]
[1779290525199,38.39,77675.89,0.0,-0.97765,2e-05,4.15583]
[1779290530234,38.39,77672.79,0.0,-0.97772,2e-05,4.14443]
[1779290531243,38.39,77678.77,0.0,-0.97762,2e-05,4.16085]
[1779290532249,38.38,77681.86,0.0,-0.97757,2e-05,4.16908]
[1779290537284,38.38,77686.49,0.0,-0.97751,2e-05,4.17889]
[1779290542325,38.37,77688.05,0.0,-0.9775,2e-05,4.1804]
[1779290543331,38.37,77678.82,0.0,-0.97766,2e-05,4.15364]
[1779290544339,38.37,77668.81,0.0,-0.97784,2e-05,4.12485]
[1779290549374,38.36,77668.7,0.0,-0.97786,2e-05,4.1221]
[1779290554409,38.36,77666.7,0.0,-0.97792,2e-05,4.11211]
[1779290559444,38.35,77661.42,0.0,-0.97803,2e-05,4.09499]
[1779290564483,38.35,77658.74,0.0,-0.97809,2e-05,4.08536]
[1779290566498,38.35,77650.66,0.0,-0.97824,2e-05,4.06198]
[1779290568511,38.34,77658.47,0.0,-0.9781,2e-05,4.08301]
[1779290573547,38.34,77656.94,0.0,-0.97814,2e-05,4.07662]
[1779290576572,38.34,77651.28,0.0,-0.97825,2e-05,4.05958]
[1779290578580,38.33,77641.57,0.0,-0.97842,2e-05,4.03184]
[1779290579588,38.33,77651.89,0.0,-0.97825,2e-05,4.06017]
[1779290580594,38.33,77663.21,0.0,-0.97805,2e-05,4.09139]
[1779290582610,38.33,77651.3,0.0,-0.97827,2e-05,4.05726]
[1779290584624,38.33,77644.26,0.0,-0.97839,2e-05,4.03693]
[1779290588651,38.33,77634.39,0.0,-0.97857,2e-05,4.00826]
[1779290590665,38.33,77641.03,0.0,-0.97846,2e-05,4.02604]
[1779290595708,38.32,77643.62,0.0,-0.97842,2e-05,4.03193]
[1779290596494,38.32,77634.09,0.0,-0.97859,2e-05,4.00522]
[1779290597718,38.32,77634.47,0.0,-0.97859,2e-05,4.00573]
[1779290598720,38.32,77677.38,0.0,-0.97784,2e-05,4.12513]
[1779290603756,38.31,77677.04,0.0,-0.97786,2e-05,4.12179]
[1779290607790,38.31,77669.65,0.0,-0.97801,2e-05,4.09915]
[1779290608795,38.31,77660.97,0.0,-0.97816,2e-05,4.07441]
[1779290610806,38.31,77649.24,0.0,-0.97837,2e-05,4.04097]
[1779290614837,38.3,77659.57,0.0,-0.97821,2e-05,4.06648]
[1779290618866,38.3,77647.53,0.0,-0.97842,2e-05,4.0316]
[1779290623903,38.3,77647.26,0.0,-0.97844,2e-05,4.0294]
[1779290628935,38.29,77642.76,0.0,-0.97852,2e-05,4.01558]
[1779290631956,38.29,77626.88,0.0,-0.9788,2e-05,3.97112]
[1779290632963,38.29,77619.22,0.0,-0.97893,2e-05,3.94998]
[1779290634977,38.29,77622.8,0.0,-0.97887,2e-05,3.95946]
[1779290636778,38.29,77616.89,0.0,-0.97897,2e-05,3.94298]
[1779290637998,38.29,77610.61,0.0,-0.97908,2e-05,3.92574]
[1779290641023,38.29,77618.6,0.0,-0.97895,2e-05,3.94715]
[1779290646059,38.29,77613.84,0.0,-0.97903,2e-05,3.93343]
[1779290651094,38.29,77615.94,0.0,-0.979,2e-05,3.93841]
[1779290655123,38.29,77610.72,0.0,-0.9791,2e-05,3.92356]
[1779290657148,38.28,77600.34,0.0,-0.97927,2e-05,3.89512]
[1779290658144,38.28,77599.5,0.0,-0.97929,2e-05,3.89276]
[1779290662172,38.28,77593.7,0.0,-0.97938,2e-05,3.87676]
[1779290664185,38.28,77595.28,0.0,-0.97936,2e-05,3.88089]
[1779290666199,38.28,77601.75,0.0,-0.97925,2e-05,3.89824]
[1779290667207,38.28,77606.15,0.0,-0.97918,2e-05,3.91008]
[1779290668213,38.28,77603.18,0.0,-0.97923,2e-05,3.9019]
[1779290673249,38.28,77601.83,0.0,-0.97926,2e-05,3.89576]
[1779290678283,38.28,77600.61,0.0,-0.97929,2e-05,3.89192]
[1779290683319,38.28,77599.45,0.0,-0.97931,2e-05,3.88829]
[1779290688353,38.28,77598.44,0.0,-0.97933,2e-05,3.88512]
[1779290693389,38.28,77596.55,0.0,-0.97936,2e-05,3.8797]
[1779290698423,38.28,77599.41,0.0,-0.97932,2e-05,3.88712]
[1779290702451,38.28,77592.45,0.0,-0.97944,2e-05,3.8681]
[1779290703458,38.28,77594.25,0.0,-0.97941,2e-05,3.87293]
[1779290705473,38.28,77585.32,0.0,-0.97955,2e-05,3.84885]
[1779290706487,38.28,77580.27,0.0,-0.97964,2e-05,3.83532]
[1779290707489,38.28,77574.0,0.0,-0.97974,2e-05,3.81859]
[1779290708499,38.28,77569.66,0.0,-0.97981,2e-05,3.80708]
[1779290709504,38.28,77554.32,0.0,-0.98006,2e-05,3.76649]
[1779290710512,38.28,77550.98,0.0,-0.98011,2e-05,3.75782]
[1779290713537,38.28,77543.61,0.0,-0.98023,2e-05,3.7389]
[1779290714543,38.28,77540.69,0.0,-0.98027,2e-05,3.73144]
[1779290716555,38.28,77548.18,0.0,-0.98015,2e-05,3.75154]
[1779290717564,38.28,77551.2,0.0,-0.9801,2e-05,3.75967]
[1779290718581,38.28,77557.24,0.0,-0.98,2e-05,3.77592]
[1779290719579,38.28,77563.15,0.0,-0.97991,2e-05,3.79169]
[1779290724618,38.28,77561.81,0.0,-0.97992,2e-05,3.78863]
[1779290727636,38.28,77555.01,0.0,-0.98003,2e-05,3.77095]
[1779290729650,38.28,77560.21,0.0,-0.97995,2e-05,3.78494]
[1779290731664,38.28,77543.64,0.0,-0.98022,2e-05,3.73963]
[1779290733693,38.28,77533.67,0.0,-0.98038,2e-05,3.71391]
[1779290738728,38.29,77531.87,0.0,-0.9804,2e-05,3.71033]
[1779290739734,38.29,77537.18,0.0,-0.98031,2e-05,3.72441]
[1779290744771,38.29,77537.36,0.0,-0.98031,2e-05,3.72584]
[1779290747791,38.29,77544.47,0.0,-0.98019,2e-05,3.74506]
[1779290750813,38.29,77537.73,0.0,-0.98029,2e-05,3.72792]
[1779290751819,38.29,77526.8,0.0,-0.98047,2e-05,3.69961]
[1779290753833,38.29,77521.38,0.0,-0.98055,2e-05,3.68605]
[1779290758868,38.3,77519.86,0.0,-0.98056,2e-05,3.68341]
[1779290762896,38.3,77530.86,0.0,-0.98038,2e-05,3.71299]
[1779290767933,38.3,77528.71,0.0,-0.98041,2e-05,3.7084]
[1779290772967,38.3,77534.39,0.0,-0.98032,2e-05,3.72415]
[1779290778002,38.31,77532.94,0.0,-0.98033,2e-05,3.7213]
[1779290783089,38.31,77528.16,0.0,-0.9804,2e-05,3.70971]
[1779290784105,38.31,77519.64,0.0,-0.98054,2e-05,3.68753]
[1779290785178,38.31,77504.39,0.0,-0.98078,2e-05,3.64831]
[1779290786108,38.31,77491.43,0.0,-0.98098,2e-05,3.61503]
[1779290787898,38.31,77475.78,0.0,-0.98122,2e-05,3.5762]
[1779290788122,38.31,77475.78,0.0,-0.98121,2e-05,3.57663]
[1779290789127,38.31,77469.43,0.0,-0.98131,2e-05,3.56099]
[1779290794166,38.32,77477.72,0.0,-0.98118,2e-05,3.5824]
[1779290795171,38.32,77482.78,0.0,-0.9811,2e-05,3.59567]
[1779290797970,38.32,77488.29,0.0,-0.981,2e-05,3.61087]
[1779290799196,38.32,77496.63,0.0,-0.98087,2e-05,3.63258]
[1779290801210,38.33,77489.73,0.0,-0.98097,2e-05,3.61563]
[1779290802219,38.33,77480.62,0.0,-0.98111,2e-05,3.59279]
[1779290804232,38.33,77474.46,0.0,-0.9812,2e-05,3.57799]
[1779290808261,38.33,77470.66,0.0,-0.98125,2e-05,3.57016]
[1779290811282,38.34,77464.82,0.0,-0.98133,2e-05,3.55682]
[1779290813296,38.34,77472.08,0.0,-0.98121,2e-05,3.57612]
[1779290816317,38.34,77464.57,0.0,-0.98132,2e-05,3.55848]
[1779290817326,38.34,77464.9,0.0,-0.98131,2e-05,3.5598]
[1779290822359,38.35,77469.35,0.0,-0.98123,2e-05,3.57344]
[1779290825381,38.35,77470.62,0.0,-0.9812,2e-05,3.57801]
[1779290830416,38.36,77469.28,0.0,-0.98121,2e-05,3.57679]
[1779290832431,38.36,77460.72,0.0,-0.98133,2e-05,3.55601]
[1779290833438,38.36,77455.68,0.0,-0.98141,2e-05,3.54377]
[1779290834445,38.36,77454.31,0.0,-0.98143,2e-05,3.5408]
[1779290838473,38.37,77462.06,0.0,-0.9813,2e-05,3.5623]
[1779290839480,38.37,77469.78,0.0,-0.98117,2e-05,3.58232]
[1779290840486,38.37,77470.85,0.0,-0.98115,2e-05,3.58547]
[1779290843512,38.37,77482.65,0.0,-0.98096,2e-05,3.61679]
[1779290844515,38.37,77486.16,0.0,-0.98091,2e-05,3.62614]
[1779290849551,38.38,77483.18,0.0,-0.98094,2e-05,3.62032]
[1779290850557,38.38,77478.18,0.0,-0.98102,2e-05,3.60792]
[1779290851563,38.38,77481.01,0.0,-0.98098,2e-05,3.6137]
[1779290852570,38.38,77487.83,0.0,-0.98087,2e-05,3.63153]
[1779290853577,38.38,77489.41,0.0,-0.98085,2e-05,3.63594]
[1779290858613,38.39,77487.98,0.0,-0.98086,2e-05,3.63399]
[1779290860628,38.39,77482.18,0.0,-0.98094,2e-05,3.61986]
[1779290861634,38.39,77476.87,0.0,-0.98102,2e-05,3.60668]
[1779290862641,38.39,77475.42,0.0,-0.98104,2e-05,3.60338]
[1779290867676,38.39,77479.91,0.0,-0.98096,2e-05,3.61686]
[1779290872711,38.4,77476.96,0.0,-0.98099,2e-05,3.61133]
[1779290877746,38.4,77478.01,0.0,-0.98097,2e-05,3.61604]
[1779290882781,38.41,77477.78,0.0,-0.98096,2e-05,3.61747]
[1779290887817,38.41,77487.31,0.0,-0.9808,2e-05,3.6439]
[1779290888824,38.41,77490.06,0.0,-0.98075,2e-05,3.65134]
[1779290892852,38.42,77484.6,0.0,-0.98083,2e-05,3.63876]
[1779290897887,38.42,77486.04,0.0,-0.98079,2e-05,3.64426]
[1779290900907,38.42,77493.32,0.0,-0.98067,2e-05,3.66404]
[1779290902923,38.43,77493.65,0.0,-0.98066,2e-05,3.66553]
[1779290907962,38.43,77490.42,0.0,-0.9807,2e-05,3.65876]
[1779290912993,38.43,77484.79,0.0,-0.98079,2e-05,3.64436]
[1779290918028,38.44,77488.26,0.0,-0.98073,2e-05,3.65456]
[1779290922059,38.44,77507.93,0.0,-0.98041,2e-05,3.70663]
[1779290923066,38.44,77517.57,0.0,-0.98025,2e-05,3.73217]
[1779290928102,38.44,77517.73,0.0,-0.98025,2e-05,3.73358]
[1779290932129,38.45,77513.99,0.0,-0.9803,2e-05,3.72467]
[1779290934149,38.45,77551.94,0.0,-0.97968,2e-05,3.82493]
[1779290935153,38.45,77555.12,0.0,-0.97963,2e-05,3.83351]
[1779290940186,38.45,77552.41,0.0,-0.97967,2e-05,3.8265]
[1779290942202,38.45,77557.94,0.0,-0.97958,2e-05,3.84128]
[1779290947238,38.45,77558.57,0.0,-0.97957,2e-05,3.84296]
[1779290949072,38.45,77552.72,0.0,-0.97967,2e-05,3.82736]
[1779290950259,38.45,77537.23,0.0,-0.97992,2e-05,3.78637]
[1779290955291,38.45,77540.18,0.0,-0.97987,2e-05,3.79459]
[1779290957305,38.45,77530.45,0.0,-0.98003,2e-05,3.76913]
[1779290959128,38.45,77508.96,0.0,-0.98037,2e-05,3.71325]
[1779290961332,38.45,77513.62,0.0,-0.98029,2e-05,3.72578]
[1779290962340,38.45,77521.24,0.0,-0.98017,2e-05,3.74587]
[1779290965361,38.45,77528.77,0.0,-0.98005,2e-05,3.76607]
[1779290969407,38.45,77525.45,0.0,-0.9801,2e-05,3.75789]
[1779290972417,38.45,77517.49,0.0,-0.98023,2e-05,3.73548]
[1779290973420,38.46,77507.95,0.0,-0.98038,2e-05,3.71103]
[1779290978465,38.46,77508.77,0.0,-0.98036,2e-05,3.71437]
[1779290982494,38.46,77498.91,0.0,-0.98051,2e-05,3.68972]
[1779290983501,38.46,77501.63,0.0,-0.98047,2e-05,3.69705]
[1779290988537,38.46,77504.6,0.0,-0.98041,2e-05,3.70612]
[1779290989543,38.47,77506.0,0.0,-0.98039,2e-05,3.71001]
[1779290994579,38.47,77505.41,0.0,-0.98039,2e-05,3.70968]
[1779290998607,38.47,77500.19,0.0,-0.98046,2e-05,3.69709]
[1779290999614,38.47,77492.08,0.0,-0.98059,2e-05,3.67635]
[1779291000621,38.47,77496.36,0.0,-0.98052,2e-05,3.6877]
[1779291001627,38.47,77501.62,0.0,-0.98044,2e-05,3.7016]
[1779291002636,38.47,77500.85,0.0,-0.98045,2e-05,3.69985]
[1779291006663,38.48,77495.55,0.0,-0.98053,2e-05,3.68709]
[1779291007671,38.48,77497.29,0.0,-0.9805,2e-05,3.69186]
[1779291008677,38.48,77490.32,0.0,-0.9806,2e-05,3.67409]
[1779291009684,38.48,77486.32,0.0,-0.98067,2e-05,3.66407]
[1779291014718,38.48,77476.7,0.0,-0.98081,2e-05,3.64084]
[1779291015727,38.48,77492.01,0.0,-0.98057,2e-05,3.68057]
[1779291016732,38.48,77497.41,0.0,-0.98048,2e-05,3.69481]
[1779291017747,38.48,77500.27,0.0,-0.98043,2e-05,3.70246]
[1779291019754,38.48,77499.79,0.0,-0.98044,2e-05,3.70165]
[1779291023786,38.49,77494.05,0.0,-0.98052,2e-05,3.68764]
[1779291024793,38.49,77490.44,0.0,-0.98058,2e-05,3.67855]
[1779291027814,38.49,77489.07,0.0,-0.98059,2e-05,3.67579]
[1779291029829,38.49,77482.3,0.0,-0.9807,2e-05,3.65888]
[1779291031842,38.49,77478.72,0.0,-0.98076,2e-05,3.64843]
[1779291036878,38.5,77485.55,0.0,-0.98064,2e-05,3.66757]
[1779291037884,38.5,77487.76,0.0,-0.98061,2e-05,3.67356]
[1779291040908,38.5,77480.29,0.0,-0.98072,2e-05,3.65517]
[1779291042922,38.5,77485.74,0.0,-0.98063,2e-05,3.66979]
[1779291043928,38.5,77498.15,0.0,-0.98043,2e-05,3.70216]
[1779291044937,38.5,77499.9,0.0,-0.9804,2e-05,3.70694]
[1779291049970,38.5,77498.67,0.0,-0.98041,2e-05,3.70487]
[1779291055013,38.51,77500.28,0.0,-0.98038,2e-05,3.71013]
[1779291058026,38.51,77503.65,0.0,-0.98032,2e-05,3.71948]
[1779291061048,38.51,77511.57,0.0,-0.98019,2e-05,3.74066]
[1779291064070,38.51,77511.39,0.0,-0.98019,2e-05,3.74062]
[1779291069104,38.51,77517.58,0.0,-0.98009,2e-05,3.75751]
[1779291070111,38.51,77518.79,0.0,-0.98007,2e-05,3.76079]
[1779291073132,38.51,77525.35,0.0,-0.97996,2e-05,3.77831]
[1779291076166,38.51,77514.61,0.0,-0.98014,2e-05,3.75032]
[1779291077168,38.51,77507.49,0.0,-0.98025,2e-05,3.73184]
[1779291078175,38.51,77506.82,0.0,-0.98026,2e-05,3.73025]
[1779291083210,38.52,77512.12,0.0,-0.98017,2e-05,3.74493]
[1779291084227,38.52,77519.9,0.0,-0.98004,2e-05,3.76549]
[1779291085223,38.52,77525.84,0.0,-0.97995,2e-05,3.78125]
[1779291086231,38.52,77533.6,0.0,-0.97982,2e-05,3.80184]
[1779291087253,38.52,77534.92,0.0,-0.9798,2e-05,3.80541]
[1779291088260,38.52,77542.84,0.0,-0.97967,2e-05,3.82652]
[1779291090268,38.52,77555.02,0.0,-0.97947,2e-05,3.85903]
[1779291091275,38.52,77556.57,0.0,-0.97945,2e-05,3.86122]
[1779291096310,38.52,77565.23,0.0,-0.97931,2e-05,3.88428]
[1779291097317,38.52,77572.47,0.0,-0.97919,2e-05,3.9037]
[1779291100151,38.52,77564.45,0.0,-0.97932,2e-05,3.88195]
[1779291101345,38.52,77554.58,0.0,-0.97949,2e-05,3.85542]
[1779291106380,38.52,77555.61,0.0,-0.97947,2e-05,3.85804]
[1779291110408,38.51,77560.26,0.0,-0.9794,2e-05,3.87034]
[1779291115442,38.51,77561.95,0.0,-0.97937,2e-05,3.87463]
[1779291116450,38.51,77567.07,0.0,-0.97928,2e-05,3.88833]
[1779291117457,38.51,77561.89,0.0,-0.97937,2e-05,3.87436]
[1779291122491,38.51,77558.79,0.0,-0.97942,2e-05,3.8658]
[1779291125513,38.51,77561.66,0.0,-0.97938,2e-05,3.8733]
[1779291126520,38.51,77556.59,0.0,-0.97946,2e-05,3.85966]
[1779291127526,38.51,77551.77,0.0,-0.97954,2e-05,3.84675]
[1779291132562,38.51,77551.88,0.0,-0.97954,2e-05,3.84691]
[1779291136591,38.51,77571.45,0.0,-0.97922,2e-05,3.89925]
[1779291137597,38.51,77583.39,0.0,-0.97902,2e-05,3.93138]
[1779291142632,38.51,77571.27,0.0,-0.97923,2e-05,3.89785]
[1779291147667,38.51,77570.64,0.0,-0.97924,2e-05,3.89574]
[1779291152702,38.51,77568.5,0.0,-0.97929,2e-05,3.88764]
[1779291157738,38.51,77564.08,0.0,-0.97936,2e-05,3.87536]
[1779291159784,38.51,77572.88,0.0,-0.97922,2e-05,3.89898]
[1779291161775,38.51,77573.54,0.0,-0.97921,2e-05,3.90046]
[1779291165808,38.5,77577.48,0.0,-0.97915,2e-05,3.91062]
[1779291170844,38.5,77570.87,0.0,-0.97926,2e-05,3.8921]
[1779291175880,38.5,77570.81,0.0,-0.97926,2e-05,3.89134]
[1779291178902,38.5,77576.62,0.0,-0.97917,2e-05,3.90664]
[1779291183937,38.5,77575.36,0.0,-0.9792,2e-05,3.90249]
[1779291188971,38.5,77572.7,0.0,-0.97924,2e-05,3.89462]
[1779291194007,38.5,77571.48,0.0,-0.97927,2e-05,3.8907]
[1779291197028,38.5,77580.02,0.0,-0.97913,2e-05,3.91339]
[1779291198036,38.5,77583.15,0.0,-0.97908,2e-05,3.92171]
[1779291201056,38.49,77587.64,0.0,-0.979,2e-05,3.93336]
[1779291207099,38.49,77590.14,0.0,-0.97897,2e-05,3.93896]
[1779291209113,38.49,77582.06,0.0,-0.97911,2e-05,3.91664]
[1779291210124,38.49,77576.62,0.0,-0.9792,2e-05,3.90177]
[1779291211130,38.49,77575.73,0.0,-0.97923,2e-05,3.89731]
[1779291216162,38.49,77574.98,0.0,-0.97924,2e-05,3.89465]
[1779291221197,38.49,77579.16,0.0,-0.97918,2e-05,3.90527]
[1779291222204,38.49,77584.51,0.0,-0.97909,2e-05,3.91959]
[1779291223210,38.49,77585.61,0.0,-0.97907,2e-05,3.9224]
[1779291228248,38.48,77578.42,0.0,-0.9792,2e-05,3.90209]
[1779291230259,38.48,77574.92,0.0,-0.97926,2e-05,3.89236]
[1779291235295,38.48,77574.57,0.0,-0.97927,2e-05,3.89076]
[1779291240334,38.48,77577.3,0.0,-0.97923,2e-05,3.89742]
[1779291242345,38.48,77582.59,0.0,-0.97914,2e-05,3.91142]
[1779291243353,38.48,77580.99,0.0,-0.97917,2e-05,3.90692]
[1779291248388,38.48,77570.49,0.0,-0.97935,2e-05,3.87782]
[1779291249395,38.48,77572.65,0.0,-0.97931,2e-05,3.88351]
[1779291252415,38.48,77577.89,0.0,-0.97923,2e-05,3.89726]
[1779291253423,38.48,77580.7,0.0,-0.97918,2e-05,3.90471]
[1779291257451,38.47,77571.08,0.0,-0.97934,2e-05,3.87819]
[1779291258457,38.47,77571.26,0.0,-0.97934,2e-05,3.87857]
[1779291259465,38.47,77565.5,0.0,-0.97944,2e-05,3.86299]
[1779291260471,38.47,77562.76,0.0,-0.97948,2e-05,3.85557]
[1779291261479,38.47,77570.08,0.0,-0.97936,2e-05,3.87513]
[1779291262486,38.47,77570.16,0.0,-0.97936,2e-05,3.87525]
[1779291267521,38.47,77567.2,0.0,-0.97942,2e-05,3.86682]
[1779291272556,38.47,77568.79,0.0,-0.9794,2e-05,3.86875]
[1779291276589,38.47,77554.38,0.0,-0.97964,2e-05,3.82992]
[1779291277592,38.47,77542.34,0.0,-0.97984,2e-05,3.79794]
[1779291278599,38.47,77544.2,0.0,-0.97981,2e-05,3.80291]
[1779291283634,38.47,77543.35,0.0,-0.97982,2e-05,3.80083]
[1779291288669,38.47,77540.86,0.0,-0.97986,2e-05,3.79446]
[1779291293703,38.47,77539.37,0.0,-0.97988,2e-05,3.79074]
[1779291298739,38.47,77539.6,0.0,-0.97988,2e-05,3.79166]
[1779291303774,38.47,77536.57,0.0,-0.97992,2e-05,3.78394]
[1779291308809,38.47,77540.76,0.0,-0.97985,2e-05,3.79528]
[1779291313846,38.47,77553.44,0.0,-0.97965,2e-05,3.82914]
[1779291314865,38.47,77557.15,0.0,-0.97958,2e-05,3.83902]
[1779291315859,38.47,77564.34,0.0,-0.97947,2e-05,3.85823]
[1779291316866,38.47,77565.75,0.0,-0.97944,2e-05,3.86195]
[1779291321901,38.47,77567.56,0.0,-0.97941,2e-05,3.86652]
[1779291326936,38.47,77572.55,0.0,-0.97933,2e-05,3.87965]
[1779291331970,38.47,77567.55,0.0,-0.97943,2e-05,3.86399]
[1779291333986,38.47,77560.11,0.0,-0.97955,2e-05,3.84398]
[1779291334992,38.47,77552.98,0.0,-0.97967,2e-05,3.82495]
[1779291335998,38.47,77553.11,0.0,-0.97967,2e-05,3.82531]
[1779291341037,38.47,77550.79,0.0,-0.9797,2e-05,3.81921]
[1779291345066,38.47,77542.72,0.0,-0.97984,2e-05,3.79791]
[1779291347082,38.47,77541.6,0.0,-0.97985,2e-05,3.79506]
[1779291352123,38.47,77540.78,0.0,-0.97986,2e-05,3.7932]
[1779291355144,38.47,77549.18,0.0,-0.97973,2e-05,3.81565]
[1779291356153,38.47,77549.96,0.0,-0.97971,2e-05,3.81775]
[1779291359173,38.47,77544.26,0.0,-0.97981,2e-05,3.80272]
[1779291362194,38.47,77543.64,0.0,-0.97982,2e-05,3.79991]
[1779291366221,38.46,77550.3,0.0,-0.97975,2e-05,3.81248]
[1779291370253,38.45,77556.35,0.0,-0.97968,2e-05,3.82342]
[1779291373275,38.44,77560.92,0.0,-0.97963,2e-05,3.83168]
[1779291376295,38.43,77566.76,0.0,-0.97955,2e-05,3.84494]
[1779291378309,38.43,77568.92,0.0,-0.97951,2e-05,3.85074]
[1779291383344,38.43,77571.17,0.0,-0.97947,2e-05,3.85678]
[1779291388378,38.43,77573.24,0.0,-0.97944,2e-05,3.86231]
[1779291393414,38.43,77576.41,0.0,-0.9794,2e-05,3.86887]
[1779291396435,38.43,77582.52,0.0,-0.9793,2e-05,3.88526]
[1779291401470,38.43,77568.97,0.0,-0.97952,2e-05,3.84868]
[1779291402478,38.43,77557.99,0.0,-0.9797,2e-05,3.81939]
[1779291403485,38.43,77554.74,0.0,-0.97976,2e-05,3.8108]
[1779291404491,38.43,77545.26,0.0,-0.97991,2e-05,3.78575]
[1779291405498,38.43,77544.85,0.0,-0.97992,2e-05,3.78479]
[1779291408519,38.43,77539.41,0.0,-0.98,2e-05,3.77081]
[1779291411540,38.43,77533.18,0.0,-0.9801,2e-05,3.75485]
[1779291414563,38.44,77532.17,0.0,-0.98011,2e-05,3.75272]
[1779291416575,38.44,77540.54,0.0,-0.97998,2e-05,3.77509]
[1779291417581,38.44,77545.69,0.0,-0.97989,2e-05,3.78884]
[1779291418589,38.44,77544.85,0.0,-0.9799,2e-05,3.78674]
[1779291420603,38.44,77553.0,0.0,-0.97977,2e-05,3.80856]
[1779291423626,38.44,77554.89,0.0,-0.97974,2e-05,3.81384]
[1779291427653,38.44,77560.66,0.0,-0.97964,2e-05,3.82948]
[1779291432689,38.44,77562.45,0.0,-0.97961,2e-05,3.83452]
[1779291437728,38.44,77551.15,0.0,-0.97979,2e-05,3.80467]
[1779291438731,38.44,77545.18,0.0,-0.97989,2e-05,3.78895]
[1779291439738,38.44,77547.75,0.0,-0.97985,2e-05,3.79588]
[1779291442545,38.44,77553.62,0.0,-0.97975,2e-05,3.81175]
[1779291444772,38.44,77557.65,0.0,-0.97968,2e-05,3.82262]
[1779291446787,38.44,77549.77,0.0,-0.97981,2e-05,3.80183]
[1779291448801,38.44,77549.08,0.0,-0.97982,2e-05,3.8002]
[1779291452615,38.44,77539.99,0.0,-0.97998,2e-05,3.77471]
[1779291453841,38.44,77538.62,0.0,-0.98,2e-05,3.77123]
[1779291455858,38.44,77528.3,0.0,-0.98016,2e-05,3.7444]
[1779291456862,38.44,77522.98,0.0,-0.98025,2e-05,3.73067]
[1779291457870,38.45,77516.89,0.0,-0.98034,2e-05,3.71499]
[1779291458876,38.45,77515.15,0.0,-0.98037,2e-05,3.71094]
[1779291463911,38.45,77513.92,0.0,-0.98038,2e-05,3.70892]
[1779291468945,38.45,77510.62,0.0,-0.98042,2e-05,3.70149]
[1779291473983,38.45,77514.69,0.0,-0.98035,2e-05,3.71318]
[1779291477004,38.46,77523.69,0.0,-0.9802,2e-05,3.73728]
[1779291478010,38.46,77524.49,0.0,-0.98019,2e-05,3.73954]
[1779291483046,38.46,77525.85,0.0,-0.98016,2e-05,3.74391]
[1779291488081,38.46,77536.44,0.0,-0.97999,2e-05,3.77257]
[1779291489092,38.46,77538.74,0.0,-0.97995,2e-05,3.77876]
[1779291490099,38.46,77532.67,0.0,-0.98005,2e-05,3.76289]
[1779291491109,38.46,77537.59,0.0,-0.97997,2e-05,3.776]
[1779291493124,38.46,77538.49,0.0,-0.97995,2e-05,3.77863]
[1779291498159,38.46,77538.07,0.0,-0.97995,2e-05,3.77816]
[1779291503194,38.46,77539.67,0.0,-0.97992,2e-05,3.78304]
[1779291508229,38.47,77540.38,0.0,-0.97991,2e-05,3.78549]
[1779291513264,38.47,77539.36,0.0,-0.97993,2e-05,3.78149]
[1779291518299,38.47,77538.69,0.0,-0.97994,2e-05,3.78029]
[1779291520317,38.47,77549.24,0.0,-0.97976,2e-05,3.80845]
[1779291521320,38.47,77539.44,0.0,-0.97992,2e-05,3.78259]
[1779291522327,38.47,77539.1,0.0,-0.97993,2e-05,3.78181]
[1779291526357,38.47,77532.85,0.0,-0.98003,2e-05,3.76587]
[1779291528370,38.47,77529.08,0.0,-0.98008,2e-05,3.75628]
[1779291533427,38.47,77528.46,0.0,-0.98009,2e-05,3.75554]
[1779291535422,38.48,77521.18,0.0,-0.9802,2e-05,3.73684]
[1779291540457,38.48,77520.22,0.0,-0.98021,2e-05,3.73536]
[1779291545494,38.48,77519.64,0.0,-0.98022,2e-05,3.73484]
[1779291550530,38.48,77521.36,0.0,-0.98018,2e-05,3.74028]
[1779291555564,38.48,77527.84,0.0,-0.98007,2e-05,3.75816]
[1779291560599,38.49,77527.26,0.0,-0.98008,2e-05,3.75742]
[1779291562613,38.49,77522.04,0.0,-0.98016,2e-05,3.74407]
[1779291567648,38.49,77520.73,0.0,-0.98017,2e-05,3.74157]
[1779291571676,38.49,77514.06,0.0,-0.98029,2e-05,3.72303]
[1779291574698,38.49,77507.03,0.0,-0.98039,2e-05,3.70537]
[1779291579736,38.5,77503.36,0.0,-0.98044,2e-05,3.69702]
[1779291582757,38.5,77496.53,0.0,-0.98055,2e-05,3.68003]
[1779291583764,38.5,77496.42,0.0,-0.98055,2e-05,3.68]
[1779291588802,38.5,77490.13,0.0,-0.98064,2e-05,3.66509]
[1779291590813,38.5,77482.16,0.0,-0.98076,2e-05,3.64518]
[1779291591825,38.5,77481.68,0.0,-0.98077,2e-05,3.64426]
[1779291592828,38.5,77468.39,0.0,-0.98097,2e-05,3.61061]
[1779291593835,38.5,77463.78,0.0,-0.98104,2e-05,3.59925]
[1779291594843,38.51,77464.23,0.0,-0.98103,2e-05,3.60079]
[1779291599879,38.51,77445.25,0.0,-0.98131,2e-05,3.55478]
[1779291600884,38.51,77441.74,0.0,-0.98136,2e-05,3.54642]
[1779291601894,38.51,77450.04,0.0,-0.98123,2e-05,3.5678]
[1779291603690,38.51,77443.36,0.0,-0.98133,2e-05,3.55185]
[1779291604913,38.52,77445.57,0.0,-0.98129,2e-05,3.55788]
[1779291605924,38.52,77451.26,0.0,-0.9812,2e-05,3.57269]
[1779291606932,38.52,77446.73,0.0,-0.98127,2e-05,3.56171]
[1779291607941,38.52,77438.97,0.0,-0.98138,2e-05,3.54265]
[1779291608950,38.52,77440.06,0.0,-0.98136,2e-05,3.54588]
[1779291611976,38.52,77446.57,0.0,-0.98126,2e-05,3.56369]
[1779291613762,38.53,77432.22,0.0,-0.98147,2e-05,3.5286]
[1779291614993,38.53,77434.74,0.0,-0.98143,2e-05,3.53543]
[1779291617003,38.53,77426.72,0.0,-0.98154,2e-05,3.51641]
[1779291618010,38.53,77426.14,0.0,-0.98155,2e-05,3.5155]
[1779291623832,38.54,77415.47,0.0,-0.98169,1e-05,3.49224]
[1779291625060,38.54,77412.97,0.0,-0.98172,1e-05,3.48662]
[1779291628080,38.55,77404.66,0.0,-0.98183,1e-05,3.4678]
[1779291629087,38.55,77399.16,0.0,-0.98191,1e-05,3.45485]
[1779291630101,38.55,77400.72,0.0,-0.98189,1e-05,3.45931]
[1779291631106,38.55,77371.99,0.0,-0.98231,1e-05,3.38794]
[1779291632114,38.55,77366.21,0.0,-0.98239,1e-05,3.37468]
[1779291633910,38.56,77365.82,0.0,-0.98239,1e-05,3.37523]
[1779291635143,38.56,77363.1,0.0,-0.98242,1e-05,3.37018]
[1779291638168,38.56,77356.01,0.0,-0.98251,1e-05,3.35463]
[1779291639174,38.57,77337.54,0.0,-0.98277,1e-05,3.31199]
[1779291640189,38.57,77324.06,0.0,-0.98295,1e-05,3.28088]
[1779291641185,38.57,77319.51,0.0,-0.98301,1e-05,3.27106]
[1779291643200,38.57,77328.35,0.0,-0.98288,1e-05,3.29289]
[1779291645212,38.58,77334.29,0.0,-0.98278,1e-05,3.30968]
[1779291647233,38.58,77345.89,0.0,-0.98261,1e-05,3.33824]
[1779291649247,38.59,77347.46,0.0,-0.98258,1e-05,3.34367]
[1779291652269,38.6,77344.35,0.0,-0.9826,1e-05,3.33944]
[1779291654283,38.6,77351.76,0.0,-0.98249,1e-05,3.35805]
[1779291656300,38.6,77346.88,0.0,-0.98255,1e-05,3.34872]
[1779291658310,38.61,77341.94,0.0,-0.98261,1e-05,3.33851]
[1779291663347,38.62,77349.69,0.0,-0.98247,1e-05,3.36116]
[1779291664355,38.62,77355.33,0.0,-0.98238,1e-05,3.37553]
[1779291666372,38.62,77363.76,0.0,-0.98225,1e-05,3.39742]
[1779291667377,38.63,77368.06,0.0,-0.98219,1e-05,3.40859]
[1779291670399,38.63,77378.72,0.0,-0.98202,1e-05,3.43672]
[1779291671404,38.63,77376.76,0.0,-0.98204,1e-05,3.4326]
[1779291673420,38.64,77387.51,0.0,-0.98187,1e-05,3.46032]
[1779291674425,38.64,77377.91,0.0,-0.98201,1e-05,3.43741]
[1779291675433,38.64,77379.89,0.0,-0.98198,1e-05,3.44294]
[1779291680468,38.65,77385.61,0.0,-0.98187,1e-05,3.46095]
[1779291683490,38.65,77381.57,0.0,-0.98192,1e-05,3.45236]
[1779291688523,38.66,77380.93,0.0,-0.98191,1e-05,3.4541]
[1779291693559,38.67,77382.53,0.0,-0.98187,1e-05,3.45961]
[1779291698593,38.68,77394.03,0.0,-0.98168,1e-05,3.4913]
[1779291699601,38.68,77399.75,0.0,-0.98159,2e-05,3.50609]
[1779291700608,38.68,77398.3,0.0,-0.98161,1e-05,3.5031]
[1779291704636,38.69,77410.0,0.0,-0.98142,2e-05,3.5346]
[1779291705644,38.69,77407.63,0.0,-0.98145,2e-05,3.52923]
[1779291707657,38.69,77414.8,0.0,-0.98134,2e-05,3.54823]
[1779291712692,38.7,77411.14,0.0,-0.98138,2e-05,3.54165]
[1779291713700,38.7,77402.24,0.0,-0.98151,2e-05,3.51998]
[1779291714708,38.7,77394.93,0.0,-0.98162,1e-05,3.50239]
[1779291715715,38.7,77394.44,0.0,-0.98162,1e-05,3.50175]
[1779291720781,38.71,77393.16,0.0,-0.98162,1e-05,3.50143]
[1779291723779,38.71,77396.07,0.0,-0.98156,2e-05,3.51082]
[1779291728818,38.72,77398.09,0.0,-0.98152,2e-05,3.51792]
[1779291733850,38.73,77397.9,0.0,-0.98151,2e-05,3.51997]
[1779291738892,38.73,77402.37,0.0,-0.98142,2e-05,3.53359]
[1779291743926,38.74,77395.1,0.0,-0.98152,2e-05,3.51791]
[1779291747954,38.74,77389.08,0.0,-0.9816,1e-05,3.505]
[1779291749969,38.75,77387.1,0.0,-0.98162,1e-05,3.50114]
[1779291755026,38.75,77386.36,0.0,-0.98162,1e-05,3.5001]
[1779291759052,38.76,77389.66,0.0,-0.98156,2e-05,3.51027]
[1779291764087,38.76,77382.58,0.0,-0.98165,1e-05,3.4952]
[1779291765101,38.76,77383.11,0.0,-0.98164,1e-05,3.49702]
[1779291768115,38.77,77386.18,0.0,-0.98159,1e-05,3.50609]
[1779291773149,38.77,77385.73,0.0,-0.98158,1e-05,3.50738]
[1779291778185,38.78,77385.97,0.0,-0.98156,1e-05,3.51033]
[1779291783222,38.79,77386.39,0.0,-0.98154,2e-05,3.51369]
[1779291788257,38.79,77377.92,0.0,-0.98165,1e-05,3.49504]
[1779291789264,38.79,77374.97,0.0,-0.98169,1e-05,3.48825]
[1779291795085,38.8,77378.28,0.0,-0.98163,1e-05,3.49936]
[1779291800341,38.81,77380.73,0.0,-0.98158,1e-05,3.50778]
[1779291805381,38.81,77380.59,0.0,-0.98156,1e-05,3.50973]
[1779291810416,38.82,77383.55,0.0,-0.9815,2e-05,3.51976]
[1779291812432,38.82,77361.68,0.0,-0.98184,1e-05,3.46449]
[1779291814448,38.82,77368.1,0.0,-0.98173,1e-05,3.48173]
[1779291817467,38.83,77370.54,0.0,-0.98169,1e-05,3.48923]
[1779291822502,38.83,77376.58,0.0,-0.98158,1e-05,3.50658]
[1779291827536,38.84,77375.84,0.0,-0.98158,1e-05,3.50713]
[1779291829550,38.84,77364.47,0.0,-0.98174,1e-05,3.48009]
[1779291830558,38.84,77364.72,0.0,-0.98173,1e-05,3.48124]
[1779291835594,38.85,77366.94,0.0,-0.98168,1e-05,3.48939]
[1779291840630,38.86,77365.26,0.0,-0.98169,1e-05,3.48796]
[1779291842642,38.86,77361.12,0.0,-0.98175,1e-05,3.47889]
[1779291844675,38.86,77366.31,0.0,-0.98166,1e-05,3.49278]
[1779291845677,38.86,77364.47,0.0,-0.98169,1e-05,3.4888]
[1779291850712,38.87,77365.81,0.0,-0.98165,1e-05,3.49482]
[1779291855746,38.88,77367.27,0.0,-0.98161,1e-05,3.50116]
[1779291860781,38.88,77369.94,0.0,-0.98155,1e-05,3.51048]
[1779291865816,38.89,77370.35,0.0,-0.98153,1e-05,3.51421]
[1779291870852,38.9,77364.49,0.0,-0.9816,1e-05,3.50246]
[1779291874881,38.9,77371.23,0.0,-0.9815,2e-05,3.51951]
[1779291879915,38.91,77370.25,0.0,-0.98149,2e-05,3.51982]
[1779291881929,38.91,77376.87,0.0,-0.98139,2e-05,3.53732]
[1779291883943,38.91,77380.66,0.0,-0.98132,2e-05,3.54776]
[1779291888978,38.92,77397.22,0.0,-0.98106,2e-05,3.59162]
[1779291889988,38.92,77399.16,0.0,-0.98103,2e-05,3.59691]
[1779291891999,38.92,77400.52,0.0,-0.981,2e-05,3.60112]
[1779291896028,38.93,77402.11,0.0,-0.98097,2e-05,3.60664]
[1779291900077,38.93,77397.05,0.0,-0.98103,2e-05,3.59536]
[1779291901078,38.93,77392.9,0.0,-0.98109,2e-05,3.5857]
[1779291906116,38.94,77393.81,0.0,-0.98107,2e-05,3.58948]
[1779291909132,38.94,77399.09,0.0,-0.98098,2e-05,3.60385]
[1779291910154,38.94,77402.04,0.0,-0.98094,2e-05,3.61162]
[1779291912163,38.94,77390.92,0.0,-0.9811,2e-05,3.58432]
[1779291913178,38.94,77391.43,0.0,-0.98109,2e-05,3.58596]
[1779291918200,38.95,77399.41,0.0,-0.98096,2e-05,3.60781]
[1779291919208,38.95,77399.85,0.0,-0.98095,2e-05,3.60924]
[1779291924245,38.95,77402.19,0.0,-0.9809,2e-05,3.61663]
[1779291925252,38.95,77411.86,0.0,-0.98075,2e-05,3.64139]
[1779291926271,38.95,77414.8,0.0,-0.98071,2e-05,3.6491]
[1779291928274,38.95,77420.64,0.0,-0.98061,2e-05,3.66443]
[1779291933308,38.96,77424.32,0.0,-0.98056,2e-05,3.67303]
[1779291937335,38.96,77430.25,0.0,-0.98046,2e-05,3.6892]
[1779291942371,38.96,77419.63,0.0,-0.98062,2e-05,3.66306]
[1779291947406,38.96,77419.46,0.0,-0.98061,2e-05,3.66374]
[1779291950428,38.97,77413.67,0.0,-0.9807,2e-05,3.6497]
[1779291951435,38.97,77406.76,0.0,-0.98081,2e-05,3.63245]
[1779291952442,38.97,77413.34,0.0,-0.9807,2e-05,3.64939]
[1779291954468,38.97,77423.22,0.0,-0.98054,2e-05,3.675]
[1779291956242,38.97,77442.79,0.0,-0.98024,2e-05,3.72539]
[1779291956480,38.97,77442.79,0.0,-0.98024,2e-05,3.72552]
[1779291960510,38.97,77451.57,0.0,-0.9801,2e-05,3.74761]
[1779291961515,38.97,77452.73,0.0,-0.98009,2e-05,3.74963]
[1779291964536,38.96,77458.86,0.0,-0.98001,2e-05,3.76256]
[1779291966550,38.95,77461.43,0.0,-0.97998,2e-05,3.7672]
[1779291971585,38.94,77476.03,0.0,-0.97978,2e-05,3.80023]
[1779291972592,38.94,77476.69,0.0,-0.97977,2e-05,3.8009]
[1779291974606,38.93,77470.39,0.0,-0.97989,2e-05,3.7823]
[1779291977639,38.93,77462.77,0.0,-0.98003,2e-05,3.75937]
[1779291978636,38.92,77450.89,0.0,-0.98023,2e-05,3.72759]
[1779291979641,38.92,77448.04,0.0,-0.98028,2e-05,3.71931]
[1779291981656,38.92,77445.55,0.0,-0.98032,2e-05,3.71216]
[1779291986692,38.92,77440.16,0.0,-0.9804,2e-05,3.69925]
[1779291987700,38.92,77446.07,0.0,-0.9803,2e-05,3.71468]
[1779291988706,38.92,77449.78,0.0,-0.98024,2e-05,3.72445]
[1779291993747,38.92,77453.37,0.0,-0.98019,2e-05,3.73274]
[1779291998778,38.93,77455.86,0.0,-0.98015,2e-05,3.74005]
[1779292005826,38.93,77457.01,0.0,-0.98012,2e-05,3.74424]
[1779292008848,38.93,77469.97,0.0,-0.97991,2e-05,3.77846]
[1779292009856,38.93,77471.77,0.0,-0.97988,2e-05,3.78328]
[1779292011869,38.93,77482.02,0.0,-0.97971,2e-05,3.81033]
[1779292012875,38.93,77483.55,0.0,-0.97969,2e-05,3.81442]
[1779292017938,38.93,77489.21,0.0,-0.9796,2e-05,3.82957]
[1779292019952,38.93,77493.95,0.0,-0.97952,2e-05,3.84213]
[1779292024987,38.93,77495.86,0.0,-0.97949,2e-05,3.84719]
[1779292028009,38.93,77502.24,0.0,-0.97938,2e-05,3.86408]
[1779292031031,38.93,77507.48,0.0,-0.9793,2e-05,3.87791]
[1779292032039,38.93,77518.87,0.0,-0.97911,2e-05,3.90827]
[1779292033044,38.93,77519.55,0.0,-0.9791,2e-05,3.90999]
[1779292036068,38.93,77526.87,0.0,-0.97898,2e-05,3.92928]
[1779292037072,38.93,77534.95,0.0,-0.97884,2e-05,3.95089]
[1779292038078,38.93,77537.85,0.0,-0.9788,2e-05,3.95853]
[1779292041100,38.93,77521.76,0.0,-0.97907,2e-05,3.9146]
[1779292042107,38.93,77520.42,0.0,-0.97909,2e-05,3.91087]
[1779292047142,38.93,77492.61,0.0,-0.97955,2e-05,3.83622]
[1779292048149,38.93,77487.64,0.0,-0.97964,2e-05,3.82308]
[1779292053187,38.93,77485.83,0.0,-0.97967,2e-05,3.81638]
[1779292054192,38.93,77470.63,0.0,-0.97992,2e-05,3.77655]
[1779292055200,38.93,77468.72,0.0,-0.97995,2e-05,3.77162]
[1779292060234,38.93,77468.85,0.0,-0.97995,2e-05,3.77222]
[1779292065268,38.93,77467.14,0.0,-0.97997,2e-05,3.76796]
[1779292070304,38.93,77466.38,0.0,-0.97998,2e-05,3.76613]
[1779292074337,38.93,77474.31,0.0,-0.97986,2e-05,3.78689]
[1779292075342,38.93,77473.12,0.0,-0.97988,2e-05,3.78375]
[1779292076348,38.93,77479.05,0.0,-0.97978,2e-05,3.79926]
[1779292077355,38.93,77483.38,0.0,-0.97971,2e-05,3.81057]
[1779292079367,38.93,77485.31,0.0,-0.97968,2e-05,3.81549]
[1779292083395,38.93,77486.79,0.0,-0.97966,2e-05,3.81913]
[1779292084409,38.93,77492.83,0.0,-0.97956,2e-05,3.83499]
[1779292086420,38.93,77493.71,0.0,-0.97955,2e-05,3.83715]
[1779292091453,38.93,77495.74,0.0,-0.97952,2e-05,3.84213]
[1779292093467,38.93,77501.97,0.0,-0.97942,2e-05,3.85846]
[1779292095485,38.93,77503.44,0.0,-0.97939,2e-05,3.86215]
[1779292100519,38.92,77510.02,0.0,-0.97929,2e-05,3.8791]
[1779292105553,38.92,77510.63,0.0,-0.97928,2e-05,3.88005]
[1779292108574,38.92,77504.98,0.0,-0.97938,2e-05,3.86477]
[1779292113607,38.92,77503.07,0.0,-0.97943,2e-05,3.85608]
[1779292118643,38.92,77500.59,0.0,-0.97947,2e-05,3.84922]
[1779292123678,38.92,77497.08,0.0,-0.97953,2e-05,3.8397]
[1779292128712,38.92,77498.43,0.0,-0.97951,2e-05,3.84307]
[1779292134754,38.92,77499.68,0.0,-0.97949,2e-05,3.84613]
[1779292139791,38.91,77501.13,0.0,-0.97947,2e-05,3.84976]
[1779292141805,38.91,77495.5,0.0,-0.97956,2e-05,3.83481]
[1779292145832,38.91,77487.6,0.0,-0.97969,2e-05,3.81395]
[1779292146839,38.91,77488.92,0.0,-0.97967,2e-05,3.81745]
[1779292147847,38.91,77496.44,0.0,-0.97954,2e-05,3.8373]
[1779292148853,38.91,77497.97,0.0,-0.97952,2e-05,3.84134]
[1779292149860,38.91,77507.35,0.0,-0.97937,2e-05,3.86618]
[1779292150867,38.91,77507.4,0.0,-0.97937,2e-05,3.86626]
[1779292153890,38.91,77516.02,0.0,-0.97922,2e-05,3.88902]
[1779292154896,38.91,77516.52,0.0,-0.97922,2e-05,3.89026]
[1779292159930,38.91,77514.15,0.0,-0.97926,2e-05,3.88348]
[1779292164965,38.91,77516.64,0.0,-0.97922,2e-05,3.88979]
[1779292170000,38.91,77518.73,0.0,-0.97919,2e-05,3.89505]
[1779292173020,38.91,77512.28,0.0,-0.9793,2e-05,3.87575]
[1779292175034,38.91,77508.1,0.0,-0.97937,2e-05,3.86456]
[1779292180072,38.91,77504.22,0.0,-0.97944,2e-05,3.85413]
[1779292185106,38.91,77501.93,0.0,-0.97948,2e-05,3.84798]
[1779292190140,38.91,77498.6,0.0,-0.97953,2e-05,3.83909]
[1779292193161,38.91,77495.17,0.0,-0.97959,2e-05,3.83004]
[1779292197191,38.91,77502.47,0.0,-0.97947,2e-05,3.84933]
[1779292202228,38.91,77509.9,0.0,-0.97935,2e-05,3.86892]
[1779292203233,38.91,77510.61,0.0,-0.97934,2e-05,3.87075]
[1779292208269,38.91,77509.36,0.0,-0.97936,2e-05,3.8671]
[1779292209274,38.91,77501.59,0.0,-0.97949,2e-05,3.84643]
[1779292210281,38.91,77497.98,0.0,-0.97955,2e-05,3.83686]
[1779292214311,38.91,77488.07,0.0,-0.97971,2e-05,3.81074]
[1779292215320,38.91,77487.55,0.0,-0.97971,2e-05,3.80941]
[1779292220356,38.91,77492.82,0.0,-0.97963,2e-05,3.82348]
[1779292225388,38.91,77486.54,0.0,-0.97973,2e-05,3.80712]
[1779292226395,38.91,77489.75,0.0,-0.97968,2e-05,3.81562]
[1779292230423,38.91,77493.56,0.0,-0.97961,2e-05,3.82582]
[1779292235464,38.91,77489.52,0.0,-0.97969,2e-05,3.81348]
[1779292237475,38.91,77482.33,0.0,-0.9798,2e-05,3.79473]
[1779292238481,38.91,77481.54,0.0,-0.97982,2e-05,3.79275]
[1779292243516,38.91,77480.95,0.0,-0.97982,2e-05,3.79166]
[1779292248551,38.91,77483.46,0.0,-0.97978,2e-05,3.79867]
[1779292253586,38.91,77485.95,0.0,-0.97974,2e-05,3.80429]
[1779292254593,38.91,77491.34,0.0,-0.97966,2e-05,3.81856]
[1779292255601,38.91,77491.32,0.0,-0.97966,2e-05,3.81857]
[1779292260637,38.91,77487.83,0.0,-0.97971,2e-05,3.80972]
[1779292261644,38.91,77486.92,0.0,-0.97972,2e-05,3.80741]
[1779292263659,38.91,77494.81,0.0,-0.9796,2e-05,3.82836]
[1779292264664,38.91,77496.43,0.0,-0.97957,2e-05,3.83269]
[1779292269735,38.91,77503.82,0.0,-0.97945,2e-05,3.8525]
[1779292270741,38.91,77513.31,0.0,-0.97929,2e-05,3.87772]
[1779292275780,38.91,77515.15,0.0,-0.97926,2e-05,3.88248]
[1779292280819,38.91,77518.98,0.0,-0.9792,2e-05,3.89249]
[1779292285861,38.91,77520.78,0.0,-0.97917,2e-05,3.89703]
[1779292289893,38.91,77522.67,0.0,-0.97914,2e-05,3.90181]
[1779292294928,38.91,77521.36,0.0,-0.97918,2e-05,3.89603]
[1779292299964,38.91,77522.54,0.0,-0.97916,2e-05,3.89883]
[1779292304998,38.91,77523.53,0.0,-0.97914,2e-05,3.90112]
[1779292307015,38.91,77513.51,0.0,-0.97931,2e-05,3.87423]
[1779292308758,38.91,77509.1,0.0,-0.97938,2e-05,3.86245]
[1779292314062,38.91,77510.74,0.0,-0.97936,2e-05,3.86672]
[1779292316076,38.91,77515.79,0.0,-0.97927,2e-05,3.88006]
[1779292320104,38.91,77517.19,0.0,-0.97925,2e-05,3.88351]
[1779292325139,38.91,77516.35,0.0,-0.97927,2e-05,3.8809]
[1779292327153,38.91,77509.37,0.0,-0.97938,2e-05,3.86218]
[1779292332188,38.91,77515.82,0.0,-0.97928,2e-05,3.87904]
[1779292337223,38.9,77516.07,0.0,-0.97928,2e-05,3.87927]
[1779292342259,38.9,77511.45,0.0,-0.97936,2e-05,3.86657]
[1779292345279,38.9,77504.95,0.0,-0.97947,2e-05,3.84908]
[1779292346286,38.9,77499.91,0.0,-0.97955,2e-05,3.83568]
[1779292347293,38.9,77498.59,0.0,-0.97957,2e-05,3.83216]
[1779292352328,38.9,77495.36,0.0,-0.97963,2e-05,3.82161]
[1779292357363,38.9,77501.04,0.0,-0.97954,2e-05,3.83649]
[1779292362398,38.9,77499.92,0.0,-0.97956,2e-05,3.83336]
[1779292365419,38.9,77495.48,0.0,-0.97963,2e-05,3.82161]
[1779292368440,38.9,77490.43,0.0,-0.97972,2e-05,3.80832]
[1779292373475,38.9,77492.55,0.0,-0.97968,2e-05,3.81398]
[1779292378510,38.9,77492.64,0.0,-0.97968,2e-05,3.8143]
[1779292383544,38.9,77490.25,0.0,-0.97972,2e-05,3.80814]
[1779292388579,38.9,77488.41,0.0,-0.97975,2e-05,3.80349]
[1779292393615,38.9,77496.93,0.0,-0.97961,2e-05,3.82616]
[1779292394622,38.9,77497.37,0.0,-0.9796,2e-05,3.82734]
[1779292399658,38.9,77507.07,0.0,-0.97944,2e-05,3.85305]
[1779292400664,38.9,77502.87,0.0,-0.97951,2e-05,3.8419]
[1779292405700,38.9,77499.16,0.0,-0.97957,2e-05,3.83204]
[1779292408720,38.9,77483.58,0.0,-0.97982,2e-05,3.79105]
[1779292409729,38.9,77481.98,0.0,-0.97985,2e-05,3.78692]
[1779292412749,38.9,77476.91,0.0,-0.97994,2e-05,3.77202]
[1779292417786,38.91,77477.99,0.0,-0.97992,2e-05,3.77535]
[1779292421827,38.91,77454.35,0.0,-0.98029,2e-05,3.71442]
[1779292422820,38.91,77439.68,0.0,-0.98052,2e-05,3.67693]
[1779292423828,38.91,77449.21,0.0,-0.98037,2e-05,3.70166]
[1779292424834,38.91,77452.24,0.0,-0.98032,2e-05,3.70969]
[1779292429870,38.91,77451.96,0.0,-0.98032,2e-05,3.71031]
[1779292432891,38.91,77447.09,0.0,-0.98039,2e-05,3.69849]
[1779292437926,38.92,77447.04,0.0,-0.98038,2e-05,3.69963]
[1779292439676,38.92,77432.44,0.0,-0.98061,2e-05,3.66248]
[1779292439940,38.92,77432.44,0.0,-0.98061,2e-05,3.66278]
[1779292444975,38.92,77417.7,0.0,-0.98083,2e-05,3.62687]
[1779292449746,38.92,77423.31,0.0,-0.98073,2e-05,3.64244]
[1779292455045,38.93,77423.56,0.0,-0.98072,2e-05,3.64496]
[1779292460082,38.93,77423.31,0.0,-0.98071,2e-05,3.64587]
[1779292465115,38.94,77425.56,0.0,-0.98066,2e-05,3.65315]
[1779292470151,38.94,77429.57,0.0,-0.98059,2e-05,3.66485]
[1779292475189,38.94,77431.5,0.0,-0.98056,2e-05,3.66936]
[1779292480219,38.95,77433.31,0.0,-0.98053,2e-05,3.67543]
[1779292485255,38.95,77436.85,0.0,-0.98046,2e-05,3.68588]
[1779292488276,38.95,77442.62,0.0,-0.98037,2e-05,3.70147]
[1779292493311,38.96,77442.99,0.0,-0.98035,2e-05,3.70363]
[1779292498346,38.96,77439.58,0.0,-0.9804,2e-05,3.69613]
[1779292503381,38.96,77440.54,0.0,-0.98038,2e-05,3.69985]
[1779292508415,38.96,77443.05,0.0,-0.98033,2e-05,3.70752]
[1779292514460,38.97,77442.13,0.0,-0.98033,2e-05,3.7066]
[1779292518488,38.97,77435.76,0.0,-0.98043,2e-05,3.69124]
[1779292519494,38.97,77433.46,0.0,-0.98046,2e-05,3.68561]
[1779292523523,38.97,77442.6,0.0,-0.98031,2e-05,3.71015]
[1779292524529,38.97,77442.41,0.0,-0.98031,2e-05,3.7099]
[1779292528557,38.98,77451.11,0.0,-0.98017,2e-05,3.73328]
[1779292529564,38.98,77450.43,0.0,-0.98018,2e-05,3.73172]
[1779292531579,38.98,77457.2,0.0,-0.98008,2e-05,3.74776]
[1779292532586,38.98,77459.67,0.0,-0.98004,2e-05,3.75434]
[1779292533593,38.98,77465.07,0.0,-0.97995,2e-05,3.76853]
[1779292534600,38.98,77466.95,0.0,-0.97992,2e-05,3.77356]
[1779292536614,38.98,77475.35,0.0,-0.97978,2e-05,3.7957]
[1779292541649,38.98,77480.25,0.0,-0.9797,2e-05,3.80893]
[1779292546684,38.98,77483.41,0.0,-0.97965,2e-05,3.81749]
[1779292547691,38.98,77475.86,0.0,-0.97977,2e-05,3.79772]
[1779292548697,38.98,77474.2,0.0,-0.9798,2e-05,3.79345]
[1779292553733,38.98,77470.11,0.0,-0.97986,2e-05,3.78314]
[1779292556755,38.98,77464.78,0.0,-0.97994,2e-05,3.76947]
[1779292561791,38.98,77459.34,0.0,-0.98003,2e-05,3.75576]
[1779292563804,38.98,77457.5,0.0,-0.98006,2e-05,3.75118]
[1779292567834,38.99,77464.77,0.0,-0.97994,2e-05,3.77044]
[1779292569848,38.99,77467.61,0.0,-0.97989,2e-05,3.77795]
[1779292572867,38.99,77470.97,0.0,-0.97984,2e-05,3.78684]
[1779292577903,38.99,77474.2,0.0,-0.97979,2e-05,3.79538]
[1779292581931,38.99,77465.77,0.0,-0.97992,2e-05,3.77343]
[1779292586966,38.99,77471.06,0.0,-0.97983,2e-05,3.78744]
[1779292587973,38.99,77472.81,0.0,-0.97981,2e-05,3.79203]
[1779292593008,38.99,77469.49,0.0,-0.97987,2e-05,3.7815]
[1779292598043,38.99,77468.54,0.0,-0.97988,2e-05,3.77914]
[1779292603078,38.99,77466.97,0.0,-0.97991,2e-05,3.77515]
[1779292608113,38.99,77468.12,0.0,-0.97989,2e-05,3.77825]
[1779292609122,38.99,77474.98,0.0,-0.97978,2e-05,3.79617]
[1779292613148,38.99,77473.69,0.0,-0.9798,2e-05,3.79275]
[1779292615162,38.99,77470.39,0.0,-0.97985,2e-05,3.78418]
[1779292621002,38.99,77472.33,0.0,-0.97982,2e-05,3.7894]
[1779292624227,38.99,77466.37,0.0,-0.97991,2e-05,3.774]
[1779292629262,38.99,77464.4,0.0,-0.97994,2e-05,3.76922]
[1779292634297,38.99,77461.88,0.0,-0.97998,2e-05,3.763]
[1779292639333,38.99,77462.63,0.0,-0.97997,2e-05,3.76527]
[1779292644368,38.99,77461.65,0.0,-0.97998,2e-05,3.76302]
[1779292646390,38.99,77449.44,0.0,-0.98018,2e-05,3.73148]
[1779292647398,38.99,77428.85,0.0,-0.9805,2e-05,3.67867]
[1779292648408,38.99,77390.75,0.0,-0.9811,2e-05,3.58114]
[1779292649424,38.99,77387.56,0.0,-0.98114,2e-05,3.57352]
[1779292650428,38.99,77382.41,0.0,-0.98122,2e-05,3.56102]
[1779292651436,38.99,77377.73,0.0,-0.9813,2e-05,3.54794]
[1779292652441,38.99,77375.03,0.0,-0.98133,2e-05,3.54164]
[1779292656469,39.0,77376.95,0.0,-0.98129,2e-05,3.54812]
[1779292659491,39.0,77382.06,0.0,-0.98121,2e-05,3.56214]
[1779292664532,39.0,77379.22,0.0,-0.98124,2e-05,3.55674]
[1779292665548,39.01,77356.54,0.0,-0.98158,1e-05,3.50099]
[1779292667547,39.01,77337.41,0.0,-0.98185,1e-05,3.45569]
[1779292672582,39.02,77340.15,0.0,-0.9818,1e-05,3.46535]
[1779292673589,39.02,77348.23,0.0,-0.98167,1e-05,3.48568]
[1779292675603,39.02,77354.79,0.0,-0.98157,1e-05,3.50286]
[1779292677619,39.02,77362.19,0.0,-0.98145,2e-05,3.52215]
[1779292680638,39.03,77354.74,0.0,-0.98155,1e-05,3.50525]
[1779292681647,39.03,77347.73,0.0,-0.98165,1e-05,3.48855]
[1779292682652,39.03,77336.66,0.0,-0.98182,1e-05,3.46202]
[1779292683660,39.03,77339.1,0.0,-0.98178,1e-05,3.46858]
[1779292685673,39.03,77345.59,0.0,-0.98167,1e-05,3.48561]
[1779292686681,39.04,77353.35,0.0,-0.98155,1e-05,3.50523]
[1779292687692,39.04,77354.68,0.0,-0.98153,1e-05,3.50902]
[1779292690709,39.04,77363.46,0.0,-0.98139,2e-05,3.53221]
[1779292693730,39.04,77373.01,0.0,-0.98124,2e-05,3.55736]
[1779292694738,39.05,77372.06,0.0,-0.98125,2e-05,3.55545]
[1779292697758,39.05,77378.53,0.0,-0.98114,2e-05,3.57291]
[1779292702794,39.05,77383.38,0.0,-0.98105,2e-05,3.58718]
[1779292707829,39.06,77382.32,0.0,-0.98106,2e-05,3.58667]
[1779292712864,39.07,77386.06,0.0,-0.981,2e-05,3.59637]
[1779292717899,39.07,77391.11,0.0,-0.98091,2e-05,3.61114]
[1779292719916,39.07,77391.38,0.0,-0.9809,2e-05,3.61258]
[1779292722934,39.08,77386.32,0.0,-0.98097,2e-05,3.60102]
[1779292727970,39.08,77386.5,0.0,-0.98095,2e-05,3.60337]
[1779292733004,39.08,77394.58,0.0,-0.98082,2e-05,3.6255]
[1779292735021,39.09,77393.65,0.0,-0.98083,2e-05,3.62379]
[1779292739046,39.09,77397.75,0.0,-0.98076,2e-05,3.63535]
[1779292744082,39.09,77395.22,0.0,-0.98079,2e-05,3.63039]
[1779292748110,39.1,77389.99,0.0,-0.98086,2e-05,3.61831]
[1779292753144,39.1,77387.7,0.0,-0.98089,2e-05,3.61396]
[1779292758179,39.1,77389.42,0.0,-0.98085,2e-05,3.61965]
[1779292763214,39.11,77386.31,0.0,-0.98089,2e-05,3.61314]
[1779292768249,39.11,77390.47,0.0,-0.98082,2e-05,3.62491]
[1779292773284,39.11,77393.01,0.0,-0.98078,2e-05,3.63075]
[1779292778322,39.11,77394.15,0.0,-0.98076,2e-05,3.63493]
[1779292783355,39.12,77398.7,0.0,-0.98068,2e-05,3.64777]
[1779292788390,39.12,77395.51,0.0,-0.98072,2e-05,3.64096]
[1779292790404,39.12,77401.5,0.0,-0.98062,2e-05,3.65663]
[1779292792279,39.12,77400.48,0.0,-0.98064,2e-05,3.65448]
[1779292797455,39.13,77399.1,0.0,-0.98065,2e-05,3.65208]
[1779292802490,39.13,77398.31,0.0,-0.98066,2e-05,3.65114]
[1779292804504,39.13,77406.24,0.0,-0.98053,2e-05,3.6717]
[1779292806528,39.13,77415.46,0.0,-0.98038,2e-05,3.6956]
[1779292807534,39.13,77422.07,0.0,-0.98028,2e-05,3.71269]
[1779292808541,39.13,77416.98,0.0,-0.98036,2e-05,3.69978]
[1779292809549,39.13,77416.93,0.0,-0.98036,2e-05,3.69981]
[1779292814582,39.13,77416.42,0.0,-0.98036,2e-05,3.69932]
[1779292816597,39.13,77422.44,0.0,-0.98026,2e-05,3.71507]
[1779292818612,39.14,77424.1,0.0,-0.98024,2e-05,3.71959]
[1779292822639,39.14,77429.89,0.0,-0.98014,2e-05,3.73502]
[1779292823646,39.14,77431.79,0.0,-0.98011,2e-05,3.74003]
[1779292828682,39.14,77436.94,0.0,-0.98002,2e-05,3.75392]
[1779292832713,39.14,77435.25,0.0,-0.98006,2e-05,3.74809]
[1779292836743,39.14,77427.41,0.0,-0.98018,2e-05,3.72839]
[1779292841775,39.14,77424.87,0.0,-0.98022,2e-05,3.72247]
[1779292842782,39.14,77418.75,0.0,-0.98031,2e-05,3.7071]
[1779292843789,39.14,77413.5,0.0,-0.98039,2e-05,3.69387]
[1779292848839,39.15,77420.1,0.0,-0.98028,2e-05,3.7116]
[1779292849840,39.15,77428.4,0.0,-0.98015,2e-05,3.73312]
[1779292851851,39.15,77432.87,0.0,-0.98008,2e-05,3.74507]
[1779292856890,39.15,77440.17,0.0,-0.97996,2e-05,3.76447]
[1779292861943,39.15,77440.57,0.0,-0.97995,2e-05,3.76585]
[1779292864951,39.15,77446.29,0.0,-0.97986,2e-05,3.78102]
[1779292868981,39.15,77455.39,0.0,-0.97971,2e-05,3.80495]
[1779292873009,39.15,77442.36,0.0,-0.97992,2e-05,3.77114]
[1779292874020,39.15,77442.64,0.0,-0.97991,2e-05,3.77194]
[1779292879049,39.15,77443.33,0.0,-0.9799,2e-05,3.77414]
[1779292882071,39.15,77450.84,0.0,-0.97978,2e-05,3.79392]
[1779292883078,39.15,77464.34,0.0,-0.97956,2e-05,3.82929]
[1779292884085,39.15,77465.5,0.0,-0.97954,2e-05,3.83233]
[1779292890127,39.15,77461.29,0.0,-0.97961,2e-05,3.82114]
[1779292895163,39.15,77459.89,0.0,-0.97964,2e-05,3.81542]
[1779292897176,39.15,77467.27,0.0,-0.97952,2e-05,3.8347]
[1779292902211,39.15,77469.85,0.0,-0.97948,2e-05,3.84115]
[1779292905233,39.15,77462.52,0.0,-0.9796,2e-05,3.82169]
[1779292906239,39.15,77459.87,0.0,-0.97965,2e-05,3.81471]
[1779292911277,39.15,77461.67,0.0,-0.97962,2e-05,3.81926]
[1779292916314,39.15,77461.51,0.0,-0.97962,2e-05,3.81865]
[1779292921348,39.15,77466.68,0.0,-0.97954,2e-05,3.83201]
[1779292926383,39.15,77465.36,0.0,-0.97956,2e-05,3.82822]
[1779292928397,39.15,77459.75,0.0,-0.97965,2e-05,3.8134]
[1779292933432,39.15,77463.36,0.0,-0.9796,2e-05,3.82263]
[1779292938467,39.15,77462.67,0.0,-0.97961,2e-05,3.82056]
[1779292944508,39.15,77462.44,0.0,-0.97962,2e-05,3.81962]
[1779292950550,39.14,77462.19,0.0,-0.97962,2e-05,3.81865]
[1779292955585,39.14,77462.39,0.0,-0.97963,2e-05,3.817]
[1779292960621,39.14,77461.39,0.0,-0.97965,2e-05,3.81413]
[1779292965657,39.14,77467.8,0.0,-0.97955,2e-05,3.83068]
[1779292967670,39.14,77478.54,0.0,-0.97937,2e-05,3.8588]
[1779292968677,39.14,77473.58,0.0,-0.97945,2e-05,3.84559]
[1779292969684,39.14,77473.56,0.0,-0.97945,2e-05,3.84544]
[1779292974718,39.14,77472.82,0.0,-0.97947,2e-05,3.843]
[1779292975726,39.14,77467.2,0.0,-0.97956,2e-05,3.82812]
[1779292976733,39.14,77460.72,0.0,-0.97967,2e-05,3.81106]
[1779292977739,39.14,77460.96,0.0,-0.97966,2e-05,3.81165]
[1779292981768,39.14,77450.95,0.0,-0.97983,2e-05,3.78534]
[1779292982776,39.14,77442.23,0.0,-0.97996,2e-05,3.76268]
[1779292983789,39.14,77439.42,0.0,-0.98001,2e-05,3.75544]
[1779292985798,39.14,77436.96,0.0,-0.98005,2e-05,3.74919]
[1779292987810,39.14,77430.6,0.0,-0.98015,2e-05,3.73291]
[1779292990833,39.14,77428.49,0.0,-0.98018,2e-05,3.72776]
[1779292995868,39.14,77428.7,0.0,-0.98017,2e-05,3.72884]
[1779293000903,39.14,77423.76,0.0,-0.98025,2e-05,3.71672]
[1779293005943,39.15,77420.21,0.0,-0.9803,2e-05,3.70831]
[1779293007952,39.15,77410.12,0.0,-0.98046,2e-05,3.68284]
[1779293008960,39.15,77410.14,0.0,-0.98045,2e-05,3.68328]
[1779293013995,39.15,77411.38,0.0,-0.98044,2e-05,3.68554]
[1779293016013,39.15,77399.96,0.0,-0.98061,2e-05,3.65693]
[1779293021043,39.15,77391.87,0.0,-0.98073,2e-05,3.63767]
[1779293025071,39.16,77386.7,0.0,-0.9808,2e-05,3.62564]
[1779293026078,39.16,77380.98,0.0,-0.98089,2e-05,3.61151]
[1779293027088,39.16,77382.49,0.0,-0.98086,2e-05,3.6156]
[1779293032121,39.16,77380.18,0.0,-0.98089,2e-05,3.61118]
[1779293037159,39.16,77379.75,0.0,-0.98089,2e-05,3.61147]
[1779293041192,39.17,77381.64,0.0,-0.98086,2e-05,3.61698]
[1779293043204,39.17,77390.82,0.0,-0.98071,2e-05,3.64085]
[1779293044212,39.17,77390.34,0.0,-0.98072,2e-05,3.63985]
[1779293049246,39.17,77389.5,0.0,-0.98072,2e-05,3.63878]
[1779293055155,39.17,77390.65,0.0,-0.9807,2e-05,3.64289]
[1779293058309,39.18,77384.98,0.0,-0.98078,2e-05,3.62917]
[1779293063344,39.18,77382.67,0.0,-0.98081,2e-05,3.62443]
[1779293068378,39.18,77382.04,0.0,-0.98081,2e-05,3.62395]
[1779293071400,39.18,77377.0,0.0,-0.98089,2e-05,3.61009]
[1779293075432,39.19,77384.82,0.0,-0.98077,2e-05,3.63073]
[1779293076439,39.19,77387.55,0.0,-0.98073,2e-05,3.63781]
[1779293077444,39.19,77396.66,0.0,-0.98058,2e-05,3.66106]
[1779293078451,39.19,77399.64,0.0,-0.98054,2e-05,3.66878]
[1779293083485,39.19,77397.78,0.0,-0.98056,2e-05,3.66481]
[1779293088521,39.19,77398.68,0.0,-0.98054,2e-05,3.66788]
[1779293093556,39.19,77404.62,0.0,-0.98044,2e-05,3.68378]
[1779293094565,39.19,77399.47,0.0,-0.98052,2e-05,3.67081]
[1779293095437,39.19,77397.87,0.0,-0.98055,2e-05,3.6669]
[1779293100605,39.2,77396.63,0.0,-0.98056,2e-05,3.66458]
[1779293102619,39.2,77401.93,0.0,-0.98048,2e-05,3.67837]
[1779293107653,39.2,77403.82,0.0,-0.98044,2e-05,3.6839]
[1779293109668,39.2,77411.53,0.0,-0.98032,2e-05,3.70384]
[1779293110675,39.2,77412.41,0.0,-0.98031,2e-05,3.70618]
[1779293115709,39.2,77413.73,0.0,-0.98028,2e-05,3.71004]
[1779293120745,39.2,77415.19,0.0,-0.98026,2e-05,3.7143]
[1779293125780,39.2,77417.02,0.0,-0.98022,2e-05,3.71953]
[1779293130815,39.2,77409.34,0.0,-0.98034,2e-05,3.70046]
[1779293131823,39.2,77402.46,0.0,-0.98046,2e-05,3.68119]
[1779293132828,39.2,77405.4,0.0,-0.98041,2e-05,3.68887]
[1779293134843,39.21,77410.41,0.0,-0.98033,2e-05,3.702]
[1779293135851,39.21,77416.04,0.0,-0.98024,2e-05,3.71658]
[1779293136857,39.21,77418.47,0.0,-0.9802,2e-05,3.72295]
[1779293138876,39.21,77422.61,0.0,-0.98013,2e-05,3.73381]
[1779293143908,39.21,77413.53,0.0,-0.98027,2e-05,3.71102]
[1779293144917,39.21,77412.29,0.0,-0.98029,2e-05,3.70799]
[1779293149951,39.21,77414.23,0.0,-0.98026,2e-05,3.7137]
[1779293154986,39.21,77415.95,0.0,-0.98023,2e-05,3.7188]
[1779293160022,39.21,77417.42,0.0,-0.9802,2e-05,3.7232]
[1779293165056,39.21,77417.37,0.0,-0.9802,2e-05,3.72367]
[1779293169087,39.22,77423.72,0.0,-0.98009,2e-05,3.74047]
[1779293171101,39.22,77427.56,0.0,-0.98003,2e-05,3.75054]
[1779293173116,39.22,77418.39,0.0,-0.98017,2e-05,3.72709]
[1779293174122,39.22,77414.58,0.0,-0.98023,2e-05,3.71743]
[1779293179156,39.22,77414.54,0.0,-0.98023,2e-05,3.71813]
[1779293184191,39.22,77415.55,0.0,-0.98021,2e-05,3.72139]
[1779293190233,39.22,77413.11,0.0,-0.98024,2e-05,3.716]
[1779293194265,39.22,77425.13,0.0,-0.98006,2e-05,3.74545]
[1779293195272,39.22,77426.85,0.0,-0.98003,2e-05,3.75014]
[1779293197284,39.22,77437.8,0.0,-0.97985,2e-05,3.77867]
[1779293198290,39.22,77436.35,0.0,-0.97988,2e-05,3.77496]
[1779293201312,39.23,77444.33,0.0,-0.97975,2e-05,3.79588]
[1779293202319,39.23,77448.7,0.0,-0.97968,2e-05,3.8073]
[1779293207354,39.23,77452.71,0.0,-0.97961,2e-05,3.81785]
[1779293212388,39.23,77455.17,0.0,-0.97957,2e-05,3.82429]
[1779293217424,39.23,77456.54,0.0,-0.97955,2e-05,3.82785]
[1779293222459,39.23,77458.51,0.0,-0.97952,2e-05,3.83292]
[1779293225479,39.23,77442.46,0.0,-0.97978,2e-05,3.79089]
[1779293226487,39.23,77441.15,0.0,-0.9798,2e-05,3.78752]
[1779293229509,39.23,77446.44,0.0,-0.97971,2e-05,3.80147]
[1779293231532,39.23,77453.09,0.0,-0.97961,2e-05,3.81887]
[1779293232529,39.23,77452.94,0.0,-0.97961,2e-05,3.81847]
[1779293234543,39.23,77459.63,0.0,-0.9795,2e-05,3.83599]
[1779293239577,39.23,77470.3,0.0,-0.97933,2e-05,3.8639]
[1779293240585,39.22,77469.17,0.0,-0.97935,2e-05,3.86084]
[1779293245625,39.22,77479.51,0.0,-0.97918,2e-05,3.88776]
[1779293246630,39.22,77481.24,0.0,-0.97915,2e-05,3.89222]
[1779293248647,39.22,77490.38,0.0,-0.979,2e-05,3.91625]
[1779293249651,39.22,77497.25,0.0,-0.97889,2e-05,3.93441]
[1779293250658,39.22,77502.0,0.0,-0.97881,2e-05,3.94693]
[1779293251665,39.22,77507.11,0.0,-0.97874,2e-05,3.95846]
[1779293252671,39.22,77503.32,0.0,-0.9788,2e-05,3.94803]
[1779293255693,39.22,77502.94,0.0,-0.97881,2e-05,3.9463]
[1779293260728,39.22,77500.66,0.0,-0.97886,2e-05,3.93908]
[1779293261735,39.22,77485.05,0.0,-0.97912,2e-05,3.89722]
[1779293262743,39.22,77476.88,0.0,-0.97925,2e-05,3.87542]
[1779293263748,39.22,77473.84,0.0,-0.9793,2e-05,3.86728]
[1779293268784,39.21,77471.38,0.0,-0.97935,2e-05,3.86032]
[1779293273819,39.21,77469.77,0.0,-0.97938,2e-05,3.85562]
[1779293278856,39.21,77467.0,0.0,-0.97942,2e-05,3.84788]
[1779293281877,39.21,77476.94,0.0,-0.97926,2e-05,3.87385]
[1779293282884,39.21,77477.73,0.0,-0.97925,2e-05,3.87582]
[1779293283891,39.21,77471.17,0.0,-0.97936,2e-05,3.85835]
[1779293285790,39.21,77468.63,0.0,-0.9794,2e-05,3.85146]
[1779293290939,39.21,77470.17,0.0,-0.97938,2e-05,3.85504]
[1779293295860,39.21,77458.63,0.0,-0.97957,2e-05,3.82425]
[1779293301009,39.21,77459.15,0.0,-0.97956,2e-05,3.82534]
[1779293305038,39.21,77453.34,0.0,-0.97966,2e-05,3.80994]
[1779293310072,39.21,77453.6,0.0,-0.97966,2e-05,3.81046]
[1779293312088,39.21,77461.84,0.0,-0.97953,2e-05,3.83005]
[1779293313094,39.21,77467.26,0.0,-0.97945,2e-05,3.84422]
[1779293314102,39.21,77468.94,0.0,-0.97942,2e-05,3.84855]
[1779293317122,39.21,77461.42,0.0,-0.97954,2e-05,3.82849]
[1779293318128,39.21,77459.81,0.0,-0.97957,2e-05,3.8242]
[1779293323165,39.2,77458.07,0.0,-0.9796,2e-05,3.81935]
[1779293325180,39.2,77452.55,0.0,-0.97969,2e-05,3.80481]
[1779293327193,39.2,77455.73,0.0,-0.97964,2e-05,3.81306]
[1779293332229,39.2,77456.15,0.0,-0.97963,2e-05,3.81392]
[1779293337263,39.2,77456.43,0.0,-0.97963,2e-05,3.81442]
[1779293342299,39.2,77456.55,0.0,-0.97963,2e-05,3.81453]
[1779293347335,39.2,77453.78,0.0,-0.97968,2e-05,3.80702]
[1779293351362,39.2,77461.23,0.0,-0.97956,2e-05,3.8264]
[1779293352371,39.2,77465.64,0.0,-0.97949,2e-05,3.83791]
[1779293353376,39.2,77470.42,0.0,-0.97941,2e-05,3.8503]
[1779293354383,39.2,77476.01,0.0,-0.97932,2e-05,3.86491]
[1779293359418,39.2,77472.63,0.0,-0.97938,2e-05,3.85531]
[1779293362439,39.2,77466.54,0.0,-0.97948,2e-05,3.83888]
[1779293363446,39.2,77465.61,0.0,-0.9795,2e-05,3.83634]
[1779293368482,39.2,77464.09,0.0,-0.97952,2e-05,3.83186]
[1779293373517,39.2,77479.15,0.0,-0.97929,2e-05,3.86917]
[1779293374523,39.2,77480.29,0.0,-0.97927,2e-05,3.87203]
[1779293379559,39.19,77475.24,0.0,-0.97936,2e-05,3.85793]
[1779293384595,39.19,77477.03,0.0,-0.97933,2e-05,3.86197]
[1779293389628,39.19,77475.84,0.0,-0.97936,2e-05,3.85814]
[1779293395671,39.19,77477.52,0.0,-0.97934,2e-05,3.86177]
[1779293401713,39.19,77475.1,0.0,-0.97938,2e-05,3.85457]
[1779293406747,39.18,77473.55,0.0,-0.97941,2e-05,3.84985]
[1779293411796,39.18,77478.41,0.0,-0.97933,2e-05,3.86205]
[1779293413805,39.18,77486.68,0.0,-0.9792,2e-05,3.88365]
[1779293414812,39.18,77488.81,0.0,-0.97917,2e-05,3.88913]
[1779293419841,39.18,77489.04,0.0,-0.97917,2e-05,3.88883]
[1779293424877,39.18,77484.09,0.0,-0.97926,2e-05,3.8748]
[1779293426890,39.18,77482.39,0.0,-0.97929,2e-05,3.86999]
[1779293431927,39.18,77492.27,0.0,-0.97914,2e-05,3.89355]
[1779293432934,39.17,77494.79,0.0,-0.9791,2e-05,3.90007]
[1779293437968,39.17,77494.58,0.0,-0.97911,2e-05,3.89837]
[1779293445019,39.17,77494.22,0.0,-0.97912,2e-05,3.89611]
[1779293450064,39.17,77496.2,0.0,-0.9791,2e-05,3.90042]
[1779293455089,39.16,77495.46,0.0,-0.97911,2e-05,3.8975]
[1779293461132,39.16,77497.2,0.0,-0.97909,2e-05,3.90096]
[1779293466165,39.16,77497.31,0.0,-0.9791,2e-05,3.90027]
[1779293471202,39.16,77493.75,0.0,-0.97916,2e-05,3.88986]
[1779293472209,39.16,77487.84,0.0,-0.97926,2e-05,3.87403]
[1779293475233,39.16,77482.57,0.0,-0.97935,2e-05,3.85968]
[1779293480266,39.15,77483.94,0.0,-0.97933,2e-05,3.86267]
[1779293485302,39.15,77486.24,0.0,-0.9793,2e-05,3.86816]
[1779293491344,39.15,77487.82,0.0,-0.97928,2e-05,3.86973]
[1779293496380,39.15,77486.4,0.0,-0.97931,2e-05,3.86542]
[1779293501415,39.15,77492.09,0.0,-0.97922,2e-05,3.87996]
[1779293506451,39.15,77490.37,0.0,-0.97925,2e-05,3.87488]
[1779293512493,39.15,77493.05,0.0,-0.97921,2e-05,3.88138]
[1779293517528,39.14,77493.58,0.0,-0.97921,2e-05,3.88228]
[1779293523573,39.14,77493.93,0.0,-0.9792,2e-05,3.88265]
[1779293529616,39.14,77497.05,0.0,-0.97916,2e-05,3.89043]
[1779293534651,39.14,77499.86,0.0,-0.97911,2e-05,3.8975]
[1779293537671,39.14,77505.22,0.0,-0.97903,2e-05,3.91151]
[1779293542707,39.14,77503.38,0.0,-0.97906,2e-05,3.90604]
[1779293547742,39.14,77499.51,0.0,-0.97913,2e-05,3.89521]
[1779293556749,39.14,77496.86,0.0,-0.97919,2e-05,3.88541]
[1779293558819,39.14,77468.31,0.0,-0.97965,2e-05,3.80993]
[1779293559825,39.14,77465.61,0.0,-0.9797,2e-05,3.8029]
[1779293561840,39.14,77462.38,0.0,-0.97975,2e-05,3.79456]
[1779293566877,39.14,77458.85,0.0,-0.9798,2e-05,3.78563]
[1779293571913,39.14,77465.15,0.0,-0.9797,2e-05,3.80236]
[1779293572919,39.14,77463.19,0.0,-0.97973,2e-05,3.79726]
[1779293576947,39.14,77470.58,0.0,-0.97961,2e-05,3.81665]
[1779293581983,39.14,77466.67,0.0,-0.97967,2e-05,3.80641]
[1779293587018,39.14,77468.04,0.0,-0.97965,2e-05,3.80998]
[1779293592056,39.14,77468.86,0.0,-0.97964,2e-05,3.81207]
[1779293597087,39.14,77467.51,0.0,-0.97966,2e-05,3.80848]
[1779293599109,39.14,77472.69,0.0,-0.97958,2e-05,3.82202]
[1779293601118,39.14,77474.95,0.0,-0.97954,2e-05,3.82787]
[1779293606152,39.14,77474.0,0.0,-0.97956,2e-05,3.82506]
[1779293611186,39.14,77472.23,0.0,-0.9796,2e-05,3.81828]
[1779293617184,39.14,77467.08,0.0,-0.97968,2e-05,3.80465]
[1779293621257,39.14,77458.86,0.0,-0.97982,2e-05,3.78318]
[1779293627299,39.14,77461.12,0.0,-0.97978,2e-05,3.78912]
[1779293632333,39.14,77461.6,0.0,-0.97977,2e-05,3.79038]
[1779293637368,39.14,77461.42,0.0,-0.97977,2e-05,3.78991]
[1779293642403,39.14,77462.61,0.0,-0.97976,2e-05,3.79305]
[1779293646431,39.14,77456.09,0.0,-0.97986,2e-05,3.77609]
[1779293650459,39.14,77449.01,0.0,-0.97997,2e-05,3.75785]
[1779293651467,39.14,77443.1,0.0,-0.98007,2e-05,3.74264]
[1779293656502,39.14,77441.77,0.0,-0.98008,2e-05,3.73963]
[1779293661537,39.14,77440.99,0.0,-0.98009,2e-05,3.73805]
[1779293667578,39.14,77441.82,0.0,-0.98008,2e-05,3.74062]
[1779293672614,39.14,77441.49,0.0,-0.98009,2e-05,3.73818]
[1779293677650,39.14,77439.45,0.0,-0.98012,2e-05,3.73328]
[1779293682684,39.14,77441.12,0.0,-0.98009,2e-05,3.73794]
[1779293688727,39.14,77442.07,0.0,-0.98008,2e-05,3.74081]
[1779293693762,39.14,77440.15,0.0,-0.9801,2e-05,3.73622]
[1779293696788,39.14,77433.97,0.0,-0.9802,2e-05,3.72052]
[1779293697795,39.14,77434.38,0.0,-0.98019,2e-05,3.72168]
[1779293702839,39.15,77424.07,0.0,-0.98035,2e-05,3.69571]
[1779293703846,39.15,77422.04,0.0,-0.98038,2e-05,3.69067]
[1779293706868,39.15,77419.63,0.0,-0.98042,2e-05,3.68499]
[1779293711902,39.15,77419.43,0.0,-0.98042,2e-05,3.68533]
[1779293714922,39.15,77402.13,0.0,-0.98068,2e-05,3.64188]
[1779293715930,39.15,77398.72,0.0,-0.98073,2e-05,3.63351]
[1779293716936,39.15,77393.03,0.0,-0.98082,2e-05,3.61942]
[1779293717944,39.15,77384.66,0.0,-0.98095,2e-05,3.59867]
[1779293718950,39.15,77382.95,0.0,-0.98097,2e-05,3.5947]
[1779293723992,39.16,77382.81,0.0,-0.98096,2e-05,3.59598]
[1779293726005,39.16,77369.86,0.0,-0.98116,2e-05,3.56429]
[1779293727014,39.16,77369.5,0.0,-0.98116,2e-05,3.56377]
[1779293728021,39.16,77375.18,0.0,-0.98107,2e-05,3.5783]
[1779293729029,39.16,77380.92,0.0,-0.98098,2e-05,3.59301]
[1779293730036,39.16,77379.8,0.0,-0.981,2e-05,3.59054]
[1779293735074,39.17,77379.24,0.0,-0.981,2e-05,3.589]
[1779293740111,39.17,77381.76,0.0,-0.98095,2e-05,3.59698]
[1779293745140,39.18,77380.05,0.0,-0.98097,2e-05,3.59435]
[1779293748160,39.18,77369.23,0.0,-0.98113,2e-05,3.56834]
[1779293749169,39.18,77366.81,0.0,-0.98116,2e-05,3.56269]
[1779293754204,39.18,77369.91,0.0,-0.9811,2e-05,3.57231]
[1779293757235,39.19,77365.47,0.0,-0.98116,2e-05,3.56281]
[1779293762262,39.19,77366.96,0.0,-0.98113,2e-05,3.56811]
[1779293764280,39.19,77387.7,0.0,-0.98081,2e-05,3.62114]
[1779293765285,39.19,77393.6,0.0,-0.98071,2e-05,3.63602]
[1779293767298,39.2,77393.67,0.0,-0.98071,2e-05,3.63706]
[1779293772332,39.2,77389.04,0.0,-0.98077,2e-05,3.62654]
[1779293773339,39.2,77383.4,0.0,-0.98086,2e-05,3.61296]
[1779293774347,39.2,77375.02,0.0,-0.98098,2e-05,3.59231]
[1779293779381,39.21,77373.86,0.0,-0.98099,2e-05,3.59118]
[1779293784417,39.21,77371.44,0.0,-0.98101,2e-05,3.58698]
[1779293789450,39.21,77367.8,0.0,-0.98106,2e-05,3.57974]
[1779293794489,39.22,77369.12,0.0,-0.98104,2e-05,3.58309]
[1779293799523,39.22,77369.24,0.0,-0.98102,2e-05,3.58528]
[1779293804558,39.23,77365.4,0.0,-0.98107,2e-05,3.57762]
[1779293809593,39.23,77361.06,0.0,-0.98112,2e-05,3.56873]
[1779293814628,39.24,77357.87,0.0,-0.98116,2e-05,3.56277]
[1779293818662,39.24,77352.13,0.0,-0.98123,2e-05,3.55019]
[1779293821681,39.25,77343.67,0.0,-0.98135,2e-05,3.5306]
[1779293826718,39.25,77339.62,0.0,-0.9814,1e-05,3.52287]
[1779293831753,39.26,77335.84,0.0,-0.98144,1e-05,3.51585]
[1779293833766,39.26,77328.32,0.0,-0.98155,1e-05,3.49832]
[1779293838802,39.27,77323.39,0.0,-0.98161,1e-05,3.48862]
[1779293841822,39.27,77318.21,0.0,-0.98168,1e-05,3.47742]
[1779293846857,39.28,77302.74,0.0,-0.98189,1e-05,3.44233]
[1779293848871,39.28,77288.71,0.0,-0.98209,1e-05,3.40966]
[1779293853906,39.29,77293.13,0.0,-0.98201,1e-05,3.42141]
[1779293858941,39.29,77295.26,0.0,-0.98196,1e-05,3.42945]
[1779293863976,39.3,77290.3,0.0,-0.98202,1e-05,3.42043]
[1779293865991,39.3,77296.65,0.0,-0.98192,1e-05,3.43693]
[1779293871026,39.31,77300.49,0.0,-0.98184,1e-05,3.44914]
[1779293876066,39.32,77302.15,0.0,-0.9818,1e-05,3.456]
[1779293879091,39.32,77297.05,0.0,-0.98187,1e-05,3.44535]
[1779293884119,39.33,77298.48,0.0,-0.98183,1e-05,3.4517]
[1779293889154,39.34,77304.11,0.0,-0.98173,1e-05,3.46815]
[1779293892175,39.34,77326.16,0.0,-0.98139,1e-05,3.52364]
[1779293893183,39.34,77327.36,0.0,-0.98137,1e-05,3.52704]
[1779293898217,39.35,77321.71,0.0,-0.98144,1e-05,3.51538]
[1779293899225,39.35,77313.31,0.0,-0.98156,1e-05,3.49527]
[1779293900232,39.35,77312.44,0.0,-0.98157,1e-05,3.49363]
[1779293905267,39.36,77309.31,0.0,-0.9816,1e-05,3.48841]
[1779293908288,39.36,77316.36,0.0,-0.98149,1e-05,3.5071]
[1779293909295,39.36,77318.79,0.0,-0.98145,1e-05,3.51351]
[1779293914330,39.37,77319.27,0.0,-0.98144,1e-05,3.51509]
[1779293919364,39.37,77317.58,0.0,-0.98145,1e-05,3.51308]
[1779293922385,39.38,77325.57,0.0,-0.98132,1e-05,3.53399]
[1779293923392,39.38,77325.25,0.0,-0.98133,1e-05,3.53359]
[1779293928428,39.38,77322.04,0.0,-0.98136,1e-05,3.52804]
[1779293934469,39.39,77321.46,0.0,-0.98135,1e-05,3.52896]
[1779293939505,39.39,77314.14,0.0,-0.98145,1e-05,3.513]
[1779293944540,39.4,77311.91,0.0,-0.98147,1e-05,3.50958]
[1779293946554,39.4,77301.24,0.0,-0.98162,1e-05,3.48441]
[1779293951589,39.41,77300.14,0.0,-0.98163,1e-05,3.48399]
[1779293956624,39.41,77297.51,0.0,-0.98165,1e-05,3.47988]
[1779293961659,39.42,77299.7,0.0,-0.9816,1e-05,3.48748]
[1779293964680,39.42,77309.29,0.0,-0.98145,1e-05,3.51219]
[1779293965687,39.42,77304.11,0.0,-0.98153,1e-05,3.49997]
[1779293969715,39.43,77312.65,0.0,-0.98139,1e-05,3.52255]
[1779293972736,39.43,77304.22,0.0,-0.98152,1e-05,3.50132]
[1779293973744,39.43,77298.66,0.0,-0.9816,1e-05,3.48822]
[1779293976766,39.44,77292.58,0.0,-0.98168,1e-05,3.47483]
[1779293978780,39.44,77285.87,0.0,-0.98177,1e-05,3.45957]
[1779293983815,39.44,77293.8,0.0,-0.98164,1e-05,3.48122]
[1779293984822,39.45,77301.56,0.0,-0.98152,1e-05,3.50055]
[1779293988849,39.45,77308.2,0.0,-0.98141,1e-05,3.5185]
[1779293989856,39.45,77314.5,0.0,-0.98132,1e-05,3.53434]
[1779293994892,39.46,77318.04,0.0,-0.98125,2e-05,3.54495]
[1779293996906,39.46,77311.3,0.0,-0.98135,1e-05,3.52914]
[1779294001941,39.46,77301.94,0.0,-0.98147,1e-05,3.50827]
[1779294002948,39.46,77294.62,0.0,-0.98158,1e-05,3.49088]
[1779294003954,39.46,77287.62,0.0,-0.98168,1e-05,3.47437]
[1779294008992,39.47,77288.0,0.0,-0.98166,1e-05,3.47768]
[1779294014029,39.48,77286.14,0.0,-0.98167,1e-05,3.47563]
[1779294019064,39.48,77289.21,0.0,-0.98161,1e-05,3.48555]
[1779294022086,39.49,77272.24,0.0,-0.98185,1e-05,3.44604]
[1779294027119,39.49,77267.43,0.0,-0.9819,1e-05,3.43723]
[1779294032154,39.5,77265.35,0.0,-0.98193,1e-05,3.43324]
[1779294037190,39.51,77267.03,0.0,-0.98189,1e-05,3.44005]
[1779294041219,39.51,77256.84,0.0,-0.98202,1e-05,3.41782]
[1779294042262,39.52,77241.74,0.0,-0.98223,1e-05,3.38243]
[1779294043252,39.52,77230.19,0.0,-0.98239,1e-05,3.35574]
[1779294044286,39.52,77204.81,0.0,-0.98275,1e-05,3.29697]
[1779294045270,39.52,77176.19,0.0,-0.98314,1e-05,3.23166]
[1779294046274,39.52,77173.93,0.0,-0.98317,1e-05,3.22735]
[1779294047296,39.53,77181.9,0.0,-0.98305,1e-05,3.24651]
[1779294048301,39.53,77187.03,0.0,-0.98298,1e-05,3.25916]
[1779294049312,39.53,77170.12,0.0,-0.9832,1e-05,3.22117]
[1779294050308,39.53,77148.54,0.0,-0.98349,1e-05,3.17303]
[1779294051315,39.54,77153.33,0.0,-0.98342,1e-05,3.18482]
[1779294052321,39.54,77154.29,0.0,-0.9834,1e-05,3.18793]
[1779294057389,39.55,77163.16,0.0,-0.98325,1e-05,3.21271]
[1779294058401,39.55,77165.85,0.0,-0.98321,1e-05,3.21973]
[1779294062437,39.56,77150.01,0.0,-0.9834,1e-05,3.18716]
[1779294063443,39.56,77146.53,0.0,-0.98345,1e-05,3.18019]
[1779294065471,39.57,77155.92,0.0,-0.98331,1e-05,3.2033]
[1779294066468,39.57,77173.73,0.0,-0.98306,1e-05,3.24486]
[1779294067475,39.57,77166.85,0.0,-0.98315,1e-05,3.2299]
[1779294068482,39.58,77166.33,0.0,-0.98315,1e-05,3.22955]
[1779294072510,39.58,77176.48,0.0,-0.98299,1e-05,3.25612]
[1779294073517,39.59,77180.85,0.0,-0.98293,1e-05,3.26698]
[1779294078552,39.6,77188.15,0.0,-0.9828,1e-05,3.28777]
[1779294083596,39.61,77151.79,0.0,-0.98328,1e-05,3.20811]
[1779294084601,39.61,77155.93,0.0,-0.98322,1e-05,3.21843]
[1779294085609,39.61,77154.98,0.0,-0.98322,1e-05,3.21714]
[1779294090643,39.62,77166.9,0.0,-0.98303,1e-05,3.24873]
[1779294091652,39.63,77172.31,0.0,-0.98296,1e-05,3.26025]
[1779294092659,39.63,77180.15,0.0,-0.98285,1e-05,3.27912]
[1779294093672,39.63,77182.56,0.0,-0.98281,1e-05,3.28546]
[1779294095686,39.63,77161.27,0.0,-0.9831,1e-05,3.23799]
[1779294096687,39.64,77172.99,0.0,-0.98293,1e-05,3.26574]
[1779294097703,39.64,77180.5,0.0,-0.98282,1e-05,3.28386]
[1779294098702,39.64,77181.36,0.0,-0.9828,1e-05,3.28661]
[1779294103738,39.65,77185.95,0.0,-0.98272,1e-05,3.30103]
[1779294105751,39.65,77195.68,0.0,-0.98257,1e-05,3.32518]
[1779294107674,39.66,77201.76,0.0,-0.98248,1e-05,3.34082]
[1779294112805,39.67,77204.2,0.0,-0.98242,1e-05,3.35072]
[1779294115825,39.67,77198.09,0.0,-0.98249,1e-05,3.33848]
[1779294120862,39.68,77199.91,0.0,-0.98244,1e-05,3.34627]
[1779294123886,39.69,77207.25,0.0,-0.98233,1e-05,3.36558]
[1779294125897,39.69,77214.74,0.0,-0.98221,1e-05,3.38456]
[1779294129926,39.7,77223.51,0.0,-0.98207,1e-05,3.40781]
[1779294133953,39.71,77217.11,0.0,-0.98215,1e-05,3.39506]
[1779294138988,39.71,77215.09,0.0,-0.98216,1e-05,3.3934]
[1779294144022,39.72,77213.87,0.0,-0.98216,1e-05,3.39361]
[1779294147046,39.73,77204.96,0.0,-0.98227,1e-05,3.37444]
[1779294148054,39.73,77195.66,0.0,-0.9824,1e-05,3.35326]
[1779294150069,39.73,77201.05,0.0,-0.98231,1e-05,3.36727]
[1779294152082,39.73,77210.0,0.0,-0.98219,1e-05,3.3879]
[1779294155105,39.74,77214.9,0.0,-0.98211,1e-05,3.40133]
[1779294159141,39.75,77218.54,0.0,-0.98204,1e-05,3.41233]
[1779294161155,39.75,77229.32,0.0,-0.98188,1e-05,3.43911]
[1779294163164,39.75,77219.24,0.0,-0.98202,1e-05,3.41617]
[1779294168202,39.76,77223.73,0.0,-0.98193,1e-05,3.42966]
[1779294173236,39.77,77219.93,0.0,-0.98197,1e-05,3.42336]
[1779294178273,39.77,77215.75,0.0,-0.98201,1e-05,3.41628]
[1779294183312,39.78,77211.95,0.0,-0.98205,1e-05,3.41017]
[1779294188347,39.79,77207.15,0.0,-0.9821,1e-05,3.40174]
[1779294190361,39.79,77200.57,0.0,-0.98219,1e-05,3.38738]
[1779294191369,39.79,77199.77,0.0,-0.9822,1e-05,3.38611]
[1779294196404,39.8,77200.68,0.0,-0.98216,1e-05,3.39139]
[1779294201439,39.81,77199.84,0.0,-0.98216,1e-05,3.3925]
[1779294203452,39.81,77193.84,0.0,-0.98223,1e-05,3.3796]
[1779294205467,39.82,77192.42,0.0,-0.98225,1e-05,3.37756]
[1779294210505,39.82,77189.56,0.0,-0.98227,1e-05,3.3741]
[1779294213523,39.83,77199.17,0.0,-0.98213,1e-05,3.39697]
[1779294214529,39.83,77203.72,0.0,-0.98206,1e-05,3.40836]
[1779294216544,39.83,77207.53,0.0,-0.982,1e-05,3.41858]
[1779294220578,39.84,77213.19,0.0,-0.9819,1e-05,3.43437]
[1779294221585,39.84,77218.36,0.0,-0.98182,1e-05,3.44727]
[1779294222593,39.84,77219.61,0.0,-0.9818,1e-05,3.45079]
[1779294225614,39.85,77226.25,0.0,-0.98169,1e-05,3.46824]
[1779294227627,39.85,77228.33,0.0,-0.98166,1e-05,3.4742]
[1779294229642,39.85,77233.4,0.0,-0.98158,1e-05,3.48733]
[1779294230653,39.85,77241.12,0.0,-0.98146,1e-05,3.50643]
[1779294231655,39.85,77241.97,0.0,-0.98145,1e-05,3.5089]
[1779294233671,39.86,77234.88,0.0,-0.98154,1e-05,3.49258]
[1779294234677,39.86,77231.0,0.0,-0.9816,1e-05,3.48365]
[1779294239713,39.86,77230.43,0.0,-0.98159,1e-05,3.48448]
[1779294241728,39.87,77214.56,0.0,-0.98182,1e-05,3.4473]
[1779294242733,39.87,77212.23,0.0,-0.98185,1e-05,3.44224]
[1779294244747,39.87,77201.18,0.0,-0.982,1e-05,3.41695]
[1779294245753,39.87,77201.09,0.0,-0.982,1e-05,3.41728]
[1779294249797,39.88,77159.47,0.0,-0.98258,1e-05,3.32176]
[1779294250807,39.88,77154.09,0.0,-0.98265,1e-05,3.30998]
[1779294251810,39.88,77152.55,0.0,-0.98267,1e-05,3.30713]
[1779294256845,39.89,77149.6,0.0,-0.98269,1e-05,3.30383]
[1779294261880,39.9,77153.02,0.0,-0.98262,1e-05,3.31518]
[1779294266919,39.91,77149.86,0.0,-0.98264,1e-05,3.31114]
[1779294268931,39.91,77160.6,0.0,-0.98248,1e-05,3.33737]
[1779294269941,39.91,77158.85,0.0,-0.9825,1e-05,3.33452]
[1779294270944,39.91,77153.2,0.0,-0.98258,1e-05,3.3214]
[1779294271951,39.92,77150.43,0.0,-0.98262,1e-05,3.3145]
[1779294275872,39.92,77156.65,0.0,-0.98252,1e-05,3.33082]
[1779294276986,39.93,77164.55,0.0,-0.9824,1e-05,3.3504]
[1779294282035,39.93,77167.71,0.0,-0.98234,1e-05,3.36058]
[1779294283031,39.93,77174.0,0.0,-0.98225,1e-05,3.37585]
[1779294288066,39.94,77172.66,0.0,-0.98225,1e-05,3.37531]
[1779294290080,39.94,77166.3,0.0,-0.98233,1e-05,3.36148]
[1779294295115,39.95,77167.24,0.0,-0.9823,1e-05,3.36637]
[1779294300151,39.96,77162.89,0.0,-0.98235,1e-05,3.35889]
[1779294302170,39.96,77145.61,0.0,-0.98259,1e-05,3.31924]
[1779294303177,39.96,77137.63,0.0,-0.9827,1e-05,3.3014]
[1779294304184,39.96,77133.15,0.0,-0.98275,1e-05,3.29171]
[1779294306200,39.97,77127.89,0.0,-0.98282,1e-05,3.28093]
[1779294308211,39.97,77113.54,0.0,-0.98301,1e-05,3.24944]
[1779294309218,39.97,77105.35,0.0,-0.98312,1e-05,3.23154]
[1779294310224,39.97,77104.5,0.0,-0.98312,1e-05,3.23035]
[1779294313259,39.98,77091.26,0.0,-0.98329,1e-05,3.20271]
[1779294314252,39.98,77082.85,0.0,-0.9834,1e-05,3.18461]
[1779294315260,39.98,77079.91,0.0,-0.98343,1e-05,3.17885]
[1779294317286,39.99,77087.75,0.0,-0.98331,1e-05,3.19813]
[1779294318289,39.99,77095.43,0.0,-0.98321,1e-05,3.21625]
[1779294319294,40.0,77095.99,0.0,-0.98319,1e-05,3.21908]
[1779294320304,40.0,77087.27,0.0,-0.9833,1e-05,3.20024]
[1779294325336,40.01,77088.11,0.0,-0.98327,1e-05,3.20619]
[1779294328360,40.02,77098.85,0.0,-0.98311,1e-05,3.23284]
[1779294331392,40.02,77110.84,0.0,-0.98294,1e-05,3.26062]
[1779294332396,40.02,77096.64,0.0,-0.98313,1e-05,3.22913]
[1779294334411,40.03,77101.69,0.0,-0.98305,1e-05,3.2421]
[1779294335417,40.03,77113.25,0.0,-0.98289,1e-05,3.26915]
[1779294339445,40.04,77104.87,0.0,-0.98298,1e-05,3.25291]
[1779294340459,40.04,77099.75,0.0,-0.98305,1e-05,3.24202]
[1779294345493,40.05,77102.95,0.0,-0.98298,1e-05,3.25297]
[1779294350527,40.06,77101.78,0.0,-0.98298,1e-05,3.25394]
[1779294351534,40.06,77106.61,0.0,-0.98291,1e-05,3.26565]
[1779294353565,40.06,77111.64,0.0,-0.98283,1e-05,3.27852]
[1779294358584,40.07,77111.81,0.0,-0.9828,1e-05,3.28229]
[1779294363619,40.08,77109.13,0.0,-0.98282,1e-05,3.27963]
[1779294365634,40.09,77121.58,0.0,-0.98264,1e-05,3.3096]
[1779294366641,40.09,77122.61,0.0,-0.98262,1e-05,3.31262]
[1779294369663,40.09,77130.74,0.0,-0.9825,1e-05,3.33333]
[1779294370669,40.09,77130.6,0.0,-0.98249,1e-05,3.33362]
[1779294375704,40.1,77129.5,0.0,-0.98249,1e-05,3.33413]
[1779294379732,40.11,77118.73,0.0,-0.98263,1e-05,3.31171]
[1779294380739,40.11,77117.59,0.0,-0.98264,1e-05,3.30974]
[1779294384768,40.12,77117.79,0.0,-0.98262,1e-05,3.31287]
[1779294386783,40.12,77125.1,0.0,-0.98251,1e-05,3.33108]
[1779294389803,40.13,77131.53,0.0,-0.98241,1e-05,3.34791]
[1779294390809,40.13,77135.9,0.0,-0.98234,1e-05,3.35868]
[1779294391817,40.13,77133.46,0.0,-0.98238,1e-05,3.35184]
[1779294394842,40.14,77140.72,0.0,-0.98227,1e-05,3.37052]
[1779294396852,40.14,77134.42,0.0,-0.98235,1e-05,3.35698]
[1779294397859,40.14,77125.34,0.0,-0.98247,1e-05,3.33649]
[1779294398866,40.14,77124.05,0.0,-0.98249,1e-05,3.33412]
[1779294400880,40.14,77118.01,0.0,-0.98256,1e-05,3.3214]
[1779294401887,40.15,77117.46,0.0,-0.98257,1e-05,3.32077]
[1779294406923,40.15,77119.57,0.0,-0.98252,1e-05,3.32882]
[1779294410957,40.16,77110.08,0.0,-0.98264,1e-05,3.30947]
[1779294411965,40.16,77107.19,0.0,-0.98267,1e-05,3.30348]
[1779294415991,40.17,77113.27,0.0,-0.98257,1e-05,3.32014]
[1779294417000,40.17,77123.04,0.0,-0.98243,1e-05,3.34337]
[1779294418006,40.17,77123.0,0.0,-0.98243,1e-05,3.34389]
[1779294423045,40.18,77127.82,0.0,-0.98234,1e-05,3.3581]
[1779294427074,40.19,77117.07,0.0,-0.98248,1e-05,3.33558]
[1779294428081,40.19,77116.42,0.0,-0.98248,1e-05,3.33471]
[1779294433114,40.2,77121.38,0.0,-0.98239,1e-05,3.34936]
[1779294436137,40.2,77127.24,0.0,-0.9823,1e-05,3.36482]
[1779294441172,40.21,77119.29,0.0,-0.98239,1e-05,3.34936]
[1779294447096,40.22,77116.16,0.0,-0.98241,1e-05,3.3458]
[1779294452248,40.23,77117.69,0.0,-0.98238,1e-05,3.35059]
[1779294457284,40.24,77120.7,0.0,-0.98232,1e-05,3.36053]
[1779294462319,40.24,77120.92,0.0,-0.9823,1e-05,3.36392]
[1779294467354,40.25,77118.2,0.0,-0.98232,1e-05,3.36048]
[1779294471383,40.26,77124.78,0.0,-0.98222,1e-05,3.37805]
[1779294474402,40.26,77131.33,0.0,-0.98211,1e-05,3.39494]
[1779294477424,40.27,77133.61,0.0,-0.98207,1e-05,3.4018]
[1779294482460,40.27,77132.37,0.0,-0.98207,1e-05,3.40187]
[1779294485485,40.28,77111.38,0.0,-0.98236,1e-05,3.35395]
[1779294486490,40.28,77115.75,0.0,-0.9823,1e-05,3.36467]
[1779294491537,40.29,77111.79,0.0,-0.98233,1e-05,3.35892]
[1779294494558,40.29,77092.64,0.0,-0.98259,1e-05,3.31649]
[1779294499593,40.3,77093.51,0.0,-0.98255,1e-05,3.32163]
[1779294504630,40.31,77084.38,0.0,-0.98266,1e-05,3.3038]
[1779294505635,40.31,77077.69,0.0,-0.98275,1e-05,3.28851]
[1779294506642,40.31,77055.63,0.0,-0.98305,1e-05,3.23989]
[1779294508657,40.32,77043.47,0.0,-0.9832,1e-05,3.21409]
[1779294509664,40.32,77039.65,0.0,-0.98325,1e-05,3.20635]
[1779294511676,40.34,77026.42,0.0,-0.98338,1e-05,3.18436]
[1779294514699,40.37,77017.12,0.0,-0.98344,1e-05,3.17281]
[1779294516713,40.42,77027.87,0.0,-0.9832,1e-05,3.21399]
[1779294517720,40.42,77040.36,0.0,-0.98302,1e-05,3.24274]
[1779294522757,40.43,77045.73,0.0,-0.98293,1e-05,3.25844]
[1779294524770,40.43,77038.05,0.0,-0.98302,1e-05,3.2425]
[1779294525777,40.43,77030.88,0.0,-0.98312,1e-05,3.2271]
[1779294526784,40.44,77025.27,0.0,-0.98319,1e-05,3.21528]
[1779294527790,40.44,77028.06,0.0,-0.98314,1e-05,3.22228]
[1779294528800,40.44,77036.78,0.0,-0.98302,1e-05,3.2426]
[1779294529806,40.44,77036.4,0.0,-0.98302,1e-05,3.24246]
[1779294534840,40.45,77031.26,0.0,-0.98307,1e-05,3.2344]
[1779294538868,40.46,77028.47,0.0,-0.98309,1e-05,3.23102]
[1779294543909,40.47,77034.58,0.0,-0.98299,1e-05,3.2476]
[1779294546925,40.47,77032.82,0.0,-0.983,1e-05,3.24638]
[1779294547932,40.48,77028.9,0.0,-0.98305,1e-05,3.23826]
[1779294548940,40.48,77023.38,0.0,-0.98312,1e-05,3.22658]
[1779294549946,40.48,77025.22,0.0,-0.98309,1e-05,3.23143]
[1779294554980,40.49,77021.45,0.0,-0.98312,1e-05,3.22652]
[1779294560020,40.5,77025.71,0.0,-0.98304,1e-05,3.23957]
[1779294562033,40.5,77013.84,0.0,-0.98319,1e-05,3.21435]
[1779294563041,40.51,77011.89,0.0,-0.98321,1e-05,3.21072]
[1779294565054,40.51,77001.59,0.0,-0.98334,1e-05,3.18925]
[1779294566061,40.53,76997.48,0.0,-0.98335,1e-05,3.18767]
[1779294569081,40.55,76984.03,0.0,-0.98347,1e-05,3.16694]
[1779294570089,40.58,76978.27,0.0,-0.9835,1e-05,3.16212]
[1779294571097,40.6,76974.78,0.0,-0.98351,1e-05,3.16067]
[1779294573110,40.6,76966.11,0.0,-0.98361,1e-05,3.14324]
[1779294574117,40.61,76965.18,0.0,-0.98362,1e-05,3.14204]
[1779294578147,40.61,76963.55,0.0,-0.98362,1e-05,3.14182]
[1779294581167,40.62,76973.89,0.0,-0.98347,1e-05,3.16704]
[1779294582174,40.62,76979.57,0.0,-0.98339,1e-05,3.18039]
[1779294583192,40.63,76987.51,0.0,-0.98328,1e-05,3.19876]
[1779294584203,40.63,76991.04,0.0,-0.98322,1e-05,3.20737]
[1779294585200,40.63,77005.7,0.0,-0.98302,1e-05,3.24084]
[1779294586205,40.63,77026.98,0.0,-0.98273,1e-05,3.28949]
[1779294587213,40.63,77030.01,0.0,-0.98269,1e-05,3.29698]
[1779294589232,40.64,77037.21,0.0,-0.98258,1e-05,3.31459]
[1779294590235,40.64,77042.64,0.0,-0.9825,1e-05,3.32757]
[1779294591242,40.64,77042.31,0.0,-0.9825,1e-05,3.32738]
[1779294596278,40.65,77039.12,0.0,-0.98253,1e-05,3.32298]
[1779294601313,40.66,77036.84,0.0,-0.98254,1e-05,3.32075]
[1779294605215,40.66,77015.22,0.0,-0.98282,1e-05,3.27411]
[1779294606346,40.66,77007.88,0.0,-0.98292,1e-05,3.25827]
[1779294607355,40.67,77005.87,0.0,-0.98294,1e-05,3.25445]
[1779294612391,40.68,76993.78,0.0,-0.98308,1e-05,3.23092]
[1779294613399,40.68,76993.99,0.0,-0.98307,1e-05,3.23213]
[1779294617429,40.69,76999.25,0.0,-0.98299,1e-05,3.24683]
[1779294618434,40.69,77002.69,0.0,-0.98293,1e-05,3.25525]
[1779294620448,40.69,76993.77,0.0,-0.98305,1e-05,3.23665]
[1779294622461,40.7,76981.77,0.0,-0.9832,1e-05,3.21135]
[1779294623469,40.7,76982.14,0.0,-0.98319,1e-05,3.21292]
[1779294626494,40.7,76988.38,0.0,-0.98309,1e-05,3.22903]
[1779294628504,40.71,76990.8,0.0,-0.98305,1e-05,3.23586]
[1779294633539,40.72,76992.33,0.0,-0.98302,1e-05,3.24109]
[1779294638578,40.73,76995.96,0.0,-0.98295,1e-05,3.25267]
[1779294643608,40.74,76996.23,0.0,-0.98292,1e-05,3.25664]
[1779294648643,40.75,76997.95,0.0,-0.98288,1e-05,3.26385]
[1779294650663,40.75,77004.82,0.0,-0.98278,1e-05,3.28064]
[1779294651665,40.75,76996.81,0.0,-0.98288,1e-05,3.26324]
[1779294652672,40.75,76997.54,0.0,-0.98287,1e-05,3.26554]
[1779294657706,40.76,76993.15,0.0,-0.9829,1e-05,3.25958]
[1779294662743,40.77,76993.67,0.0,-0.98288,1e-05,3.26332]
[1779294664756,40.78,76998.71,0.0,-0.9828,1e-05,3.27654]
[1779294668784,40.78,77012.32,0.0,-0.9826,1e-05,3.30972]
[1779294669791,40.78,77022.71,0.0,-0.98245,1e-05,3.33387]
[1779294671804,40.79,77018.81,0.0,-0.9825,1e-05,3.32604]
[1779294672811,40.79,77013.7,0.0,-0.98257,1e-05,3.31498]
[1779294677848,40.8,77012.55,0.0,-0.98257,1e-05,3.31518]
[1779294680868,40.8,77021.1,0.0,-0.98244,1e-05,3.33628]
[1779294683888,40.8,77016.49,0.0,-0.98249,1e-05,3.32738]
[1779294687920,40.81,77027.73,0.0,-0.98232,1e-05,3.3552]
[1779294688924,40.81,77032.88,0.0,-0.98225,1e-05,3.36751]
[1779294689931,40.81,77035.29,0.0,-0.98221,1e-05,3.37353]
[1779294691945,40.82,77041.88,0.0,-0.98212,1e-05,3.38788]
[1779294695973,40.82,77042.48,0.0,-0.98211,1e-05,3.38979]
[1779294698994,40.82,77051.87,0.0,-0.98197,1e-05,3.41286]
[1779294700001,40.82,77055.97,0.0,-0.98191,1e-05,3.4228]
[1779294704029,40.83,77049.15,0.0,-0.982,1e-05,3.40853]
[1779294708058,40.83,77043.27,0.0,-0.98207,1e-05,3.39653]
[1779294709064,40.83,77041.63,0.0,-0.98209,1e-05,3.39316]
[1779294714103,40.84,77041.93,0.0,-0.98207,1e-05,3.39598]
[1779294718129,40.84,77042.63,0.0,-0.98205,1e-05,3.39921]
[1779294723166,40.85,77047.44,0.0,-0.98197,1e-05,3.41236]
[1779294724172,40.85,77062.5,0.0,-0.98176,1e-05,3.4478]
[1779294725190,40.85,77075.15,0.0,-0.98158,1e-05,3.47779]
[1779294726185,40.85,77094.22,0.0,-0.9813,1e-05,3.52314]
[1779294727193,40.85,77094.69,0.0,-0.98129,1e-05,3.52445]
[1779294732228,40.85,77097.8,0.0,-0.98124,1e-05,3.5328]
[1779294737264,40.85,77089.98,0.0,-0.98135,1e-05,3.51516]
[1779294738271,40.85,77089.27,0.0,-0.98136,1e-05,3.5137]
[1779294743306,40.86,77089.13,0.0,-0.98135,1e-05,3.51447]
[1779294747333,40.86,77094.26,0.0,-0.98127,1e-05,3.52754]
[1779294748340,40.86,77095.91,0.0,-0.98125,1e-05,3.53166]
[1779294750355,40.86,77079.16,0.0,-0.98149,1e-05,3.49234]
[1779294751366,40.86,77076.44,0.0,-0.98153,1e-05,3.48437]
[1779294753377,40.86,77072.79,0.0,-0.98158,1e-05,3.47631]
[1779294757413,40.87,77067.66,0.0,-0.98165,1e-05,3.46535]
[1779294759419,40.87,77061.72,0.0,-0.98173,1e-05,3.45204]
[1779294764453,40.87,77063.42,0.0,-0.9817,1e-05,3.4576]
[1779294765460,40.87,77069.13,0.0,-0.98161,1e-05,3.47129]
[1779294766472,40.87,77047.05,0.0,-0.98192,1e-05,3.42002]
[1779294767481,40.87,77037.75,0.0,-0.98205,1e-05,3.39885]
[1779294768486,40.88,77023.26,0.0,-0.98225,1e-05,3.36589]
[1779294769492,40.88,77021.94,0.0,-0.98227,1e-05,3.36332]
[1779294772519,40.88,77028.22,0.0,-0.98217,1e-05,3.37912]
[1779294773521,40.88,77023.31,0.0,-0.98224,1e-05,3.36827]
[1779294774528,40.88,77023.95,0.0,-0.98223,1e-05,3.37019]
[1779294776415,40.89,77030.25,0.0,-0.98213,1e-05,3.38556]
[1779294778557,40.89,77036.55,0.0,-0.98204,1e-05,3.40094]
[1779294782586,40.89,77031.2,0.0,-0.9821,1e-05,3.3902]
[1779294783593,40.89,77027.52,0.0,-0.98215,1e-05,3.38214]
[1779294786497,40.9,77024.98,0.0,-0.98218,1e-05,3.3776]
[1779294787623,40.9,77033.99,0.0,-0.98205,1e-05,3.39881]
[1779294788629,40.9,77035.75,0.0,-0.98202,1e-05,3.40329]
[1779294793665,40.9,77038.58,0.0,-0.98197,1e-05,3.41182]
[1779294794672,40.91,77045.74,0.0,-0.98187,1e-05,3.42882]
[1779294795680,40.91,77051.59,0.0,-0.98178,1e-05,3.4428]
[1779294796685,40.91,77052.83,0.0,-0.98176,1e-05,3.44603]
[1779294801721,40.91,77049.43,0.0,-0.9818,1e-05,3.43976]
[1779294806755,40.92,77051.9,0.0,-0.98176,1e-05,3.44715]
[1779294808770,40.92,77055.46,0.0,-0.9817,1e-05,3.45609]
[1779294810784,40.92,77062.27,0.0,-0.9816,1e-05,3.47263]
[1779294815819,40.92,77057.86,0.0,-0.98167,1e-05,3.46189]
[1779294820854,40.93,77057.22,0.0,-0.98167,1e-05,3.46186]
[1779294825891,40.93,77059.98,0.0,-0.98162,1e-05,3.46975]
[1779294830925,40.94,77057.78,0.0,-0.98164,1e-05,3.46625]
[1779294834953,40.94,77064.1,0.0,-0.98154,1e-05,3.48189]
[1779294835962,40.94,77067.22,0.0,-0.98149,1e-05,3.4897]
[1779294840995,40.94,77067.61,0.0,-0.98148,1e-05,3.49172]
[1779294843010,40.94,77073.74,0.0,-0.98139,1e-05,3.50656]
[1779294844023,40.94,77081.15,0.0,-0.98128,1e-05,3.52426]
[1779294846036,40.94,77093.05,0.0,-0.98111,1e-05,3.55282]
[1779294852078,40.95,77090.29,0.0,-0.98114,1e-05,3.54694]
[1779294855100,40.95,77095.38,0.0,-0.98107,1e-05,3.5594]
[1779294857114,40.95,77090.36,0.0,-0.98114,1e-05,3.54764]
[1779294862150,40.95,77091.74,0.0,-0.98112,1e-05,3.55152]
[1779294867182,40.95,77092.46,0.0,-0.9811,1e-05,3.5538]
[1779294871211,40.95,77090.11,0.0,-0.98114,1e-05,3.54687]
[1779294875240,40.95,77098.38,0.0,-0.98102,1e-05,3.56718]
[1779294876247,40.95,77106.43,0.0,-0.9809,1e-05,3.58659]
[1779294877255,40.95,77111.02,0.0,-0.98083,1e-05,3.59772]
[1779294881283,40.95,77114.68,0.0,-0.98077,1e-05,3.60678]
[1779294886317,40.95,77115.32,0.0,-0.98076,1e-05,3.60859]
[1779294891357,40.96,77111.41,0.0,-0.98082,1e-05,3.59942]
[1779294895381,40.96,77112.47,0.0,-0.9808,1e-05,3.60224]
[1779294900417,40.96,77113.77,0.0,-0.98078,1e-05,3.60572]
[1779294905452,40.96,77111.69,0.0,-0.98081,1e-05,3.60107]
[1779294910486,40.96,77108.55,0.0,-0.98085,1e-05,3.59391]
[1779294915522,40.96,77108.3,0.0,-0.98085,1e-05,3.59381]
[1779294920559,40.96,77107.32,0.0,-0.98087,1e-05,3.592]
[1779294925592,40.96,77108.77,0.0,-0.98084,1e-05,3.59605]
[1779294928612,40.96,77097.53,0.0,-0.981,1e-05,3.56939]
[1779294929619,40.96,77095.2,0.0,-0.98104,1e-05,3.56398]
[1779294933648,40.97,77111.31,0.0,-0.9808,1e-05,3.60147]
[1779294934654,40.97,77113.76,0.0,-0.98077,1e-05,3.60749]
[1779294939690,40.97,77113.98,0.0,-0.98076,1e-05,3.60852]
[1779294944724,40.97,77114.87,0.0,-0.98075,1e-05,3.61113]
[1779294949760,40.97,77114.25,0.0,-0.98075,1e-05,3.6101]
[1779294954795,40.97,77116.91,0.0,-0.98071,1e-05,3.61695]
[1779294959831,40.97,77118.49,0.0,-0.98068,1e-05,3.62116]
[1779294962867,40.97,77121.61,0.0,-0.98064,1e-05,3.62889]
[1779294964883,40.97,77130.63,0.0,-0.9805,2e-05,3.65091]
[1779294965891,40.97,77135.73,0.0,-0.98042,2e-05,3.66336]
[1779294967904,40.97,77138.9,0.0,-0.98038,2e-05,3.6711]
[1779294970925,40.97,77144.08,0.0,-0.9803,2e-05,3.68373]
[1779294972942,40.97,77144.15,0.0,-0.9803,2e-05,3.68383]
[1779294974954,40.97,77153.52,0.0,-0.98016,2e-05,3.70675]
[1779294975961,40.97,77147.87,0.0,-0.98024,2e-05,3.69277]
[1779294976970,40.97,77145.54,0.0,-0.98028,2e-05,3.68698]
[1779294978983,40.97,77151.26,0.0,-0.98019,2e-05,3.70089]
[1779294983011,40.97,77151.32,0.0,-0.98019,2e-05,3.70067]
[1779294988046,40.97,77150.15,0.0,-0.98021,2e-05,3.69731]
[1779294992075,40.97,77143.76,0.0,-0.98032,2e-05,3.67931]
[1779294997110,40.97,77142.04,0.0,-0.98035,2e-05,3.67473]
[1779294999126,40.97,77137.47,0.0,-0.98042,2e-05,3.66345]
[1779295004159,40.97,77142.56,0.0,-0.98035,2e-05,3.67561]
[1779295009195,40.97,77145.04,0.0,-0.98031,2e-05,3.68134]
[1779295014229,40.96,77146.78,0.0,-0.98029,2e-05,3.68526]
[1779295015235,40.96,77139.61,0.0,-0.9804,2e-05,3.66766]
[1779295020271,40.96,77141.27,0.0,-0.98037,2e-05,3.67153]
[1779295025306,40.96,77144.17,0.0,-0.98033,2e-05,3.67841]
[1779295030341,40.96,77145.76,0.0,-0.98031,2e-05,3.68202]
[1779295035377,40.96,77142.15,0.0,-0.98036,2e-05,3.67288]
[1779295040412,40.96,77143.15,0.0,-0.98035,2e-05,3.67512]
[1779295044439,40.96,77134.32,0.0,-0.98048,2e-05,3.65343]
[1779295049475,40.96,77132.83,0.0,-0.98051,2e-05,3.64979]
[1779295052496,40.96,77138.75,0.0,-0.98043,2e-05,3.66236]
[1779295057531,40.96,77141.54,0.0,-0.98038,2e-05,3.66908]
[1779295060551,40.96,77143.67,0.0,-0.98035,2e-05,3.67417]
[1779295064580,40.96,77151.71,0.0,-0.98023,2e-05,3.69368]
[1779295065586,40.96,77152.94,0.0,-0.98021,2e-05,3.69662]
[1779295070622,40.96,77147.47,0.0,-0.9803,2e-05,3.68273]
[1779295071628,40.96,77132.72,0.0,-0.98052,2e-05,3.64662]
[1779295072636,40.96,77133.14,0.0,-0.98052,2e-05,3.64764]
[1779295077672,40.96,77134.16,0.0,-0.9805,2e-05,3.65006]
[1779295080695,40.96,77141.58,0.0,-0.98039,2e-05,3.66812]
[1779295085729,40.96,77143.96,0.0,-0.98036,2e-05,3.67377]
[1779295090763,40.96,77145.21,0.0,-0.98034,2e-05,3.67659]
[1779295095798,40.96,77150.05,0.0,-0.98027,2e-05,3.68819]
[1779295100840,40.96,77151.26,0.0,-0.98025,2e-05,3.69084]
[1779295105880,40.95,77154.19,0.0,-0.98021,2e-05,3.69769]
[1779295108895,40.95,77161.38,0.0,-0.9801,2e-05,3.71514]
[1779295113929,40.95,77156.92,0.0,-0.98018,2e-05,3.70171]
[1779295118966,40.95,77163.07,0.0,-0.98009,2e-05,3.71628]
[1779295120980,40.95,77172.19,0.0,-0.97995,2e-05,3.73856]
[1779295121998,40.95,77179.75,0.0,-0.97984,2e-05,3.75717]
[1779295122996,40.95,77211.36,0.0,-0.97935,2e-05,3.83629]
[1779295124001,40.95,77217.92,0.0,-0.97924,2e-05,3.85257]
[1779295125014,40.95,77219.66,0.0,-0.97922,2e-05,3.85662]
[1779295130043,40.94,77215.63,0.0,-0.9793,2e-05,3.84453]
[1779295132057,40.94,77210.49,0.0,-0.97938,2e-05,3.83084]
[1779295137091,40.94,77207.36,0.0,-0.97944,2e-05,3.82129]
[1779295139112,40.93,77220.26,0.0,-0.97924,2e-05,3.85326]
[1779295140114,40.93,77222.48,0.0,-0.97921,2e-05,3.8585]
[1779295146156,40.93,77224.72,0.0,-0.97919,2e-05,3.86181]
[1779295150185,40.92,77205.17,0.0,-0.97951,2e-05,3.81079]
[1779295151191,40.92,77202.81,0.0,-0.97955,2e-05,3.80455]
[1779295153206,40.92,77199.07,0.0,-0.97961,2e-05,3.79459]
[1779295156228,40.92,77194.95,0.0,-0.97968,2e-05,3.78323]
[1779295161264,40.92,77192.4,0.0,-0.97972,2e-05,3.77569]
[1779295166299,40.91,77188.35,0.0,-0.97979,2e-05,3.7645]
[1779295171334,40.91,77190.82,0.0,-0.97977,2e-05,3.76779]
[1779295176368,40.91,77188.42,0.0,-0.97982,2e-05,3.76082]
[1779295181406,40.91,77189.51,0.0,-0.9798,2e-05,3.76272]
[1779295186440,40.9,77194.94,0.0,-0.97973,2e-05,3.7754]
[1779295192481,40.9,77194.9,0.0,-0.97973,2e-05,3.77422]
[1779295197516,40.9,77190.87,0.0,-0.9798,2e-05,3.76331]
[1779295199530,40.9,77181.58,0.0,-0.97995,2e-05,3.73989]
[1779295200538,40.9,77182.83,0.0,-0.97993,2e-05,3.74289]
[1779295203559,40.9,77174.22,0.0,-0.98006,2e-05,3.72121]
[1779295204566,40.9,77174.44,0.0,-0.98006,2e-05,3.72169]
[1779295207586,40.9,77181.76,0.0,-0.97995,2e-05,3.7396]
[1779295208592,40.9,77188.33,0.0,-0.97985,2e-05,3.75585]
[1779295209600,40.9,77193.13,0.0,-0.97977,2e-05,3.7677]
[1779295211615,40.9,77190.64,0.0,-0.97981,2e-05,3.7612]
[1779295213631,40.9,77188.19,0.0,-0.97985,2e-05,3.75485]
[1779295218663,40.89,77184.43,0.0,-0.97991,2e-05,3.74494]
[1779295223700,40.89,77186.27,0.0,-0.97989,2e-05,3.74905]
[1779295228740,40.89,77177.51,0.0,-0.98003,2e-05,3.72684]
[1779295233777,40.89,77186.12,0.0,-0.97991,2e-05,3.74608]
[1779295234777,40.89,77188.57,0.0,-0.97987,2e-05,3.7521]
[1779295239811,40.89,77190.4,0.0,-0.97984,2e-05,3.75623]
[1779295242831,40.89,77197.92,0.0,-0.97973,2e-05,3.77471]
[1779295244849,40.89,77202.75,0.0,-0.97965,2e-05,3.78657]
[1779295250887,40.89,77201.33,0.0,-0.97968,2e-05,3.78218]
[1779295253908,40.88,77194.73,0.0,-0.97979,2e-05,3.76527]
[1779295255921,40.88,77192.91,0.0,-0.97982,2e-05,3.76051]
[1779295260957,40.88,77195.22,0.0,-0.97978,2e-05,3.76576]
[1779295262978,40.88,77190.02,0.0,-0.97987,2e-05,3.75256]
[1779295263981,40.88,77180.47,0.0,-0.98001,2e-05,3.72873]
[1779295264987,40.88,77179.34,0.0,-0.98003,2e-05,3.72588]
[1779295268012,40.88,77177.26,0.0,-0.98006,2e-05,3.72062]
[1779295273047,40.88,77179.84,0.0,-0.98003,2e-05,3.72687]
[1779295278082,40.88,77182.09,0.0,-0.97999,2e-05,3.73232]
[1779295279089,40.88,77191.79,0.0,-0.97984,2e-05,3.75642]
[1779295280096,40.88,77195.5,0.0,-0.97978,2e-05,3.76561]
[1779295284130,40.88,77196.1,0.0,-0.97978,2e-05,3.76677]
[1779295285132,40.88,77204.76,0.0,-0.97964,2e-05,3.78837]
[1779295286141,40.88,77206.75,0.0,-0.97961,2e-05,3.79324]
[1779295287149,40.88,77213.52,0.0,-0.97951,2e-05,3.81013]
[1779295288154,40.88,77217.88,0.0,-0.97944,2e-05,3.82096]
[1779295289162,40.88,77217.48,0.0,-0.97945,2e-05,3.81976]
[1779295294197,40.88,77209.6,0.0,-0.97959,2e-05,3.797]
[1779295298225,40.87,77204.42,0.0,-0.97967,2e-05,3.78324]
[1779295303261,40.87,77204.77,0.0,-0.97967,2e-05,3.78319]
[1779295308295,40.87,77200.84,0.0,-0.97975,2e-05,3.77112]
[1779295313331,40.86,77195.9,0.0,-0.97983,2e-05,3.75784]
[1779295318367,40.86,77201.02,0.0,-0.97976,2e-05,3.76976]
[1779295320384,40.86,77203.02,0.0,-0.97973,2e-05,3.77436]
[1779295324410,40.86,77208.08,0.0,-0.97966,2e-05,3.78619]
[1779295326425,40.86,77216.61,0.0,-0.97953,2e-05,3.80715]
[1779295327432,40.86,77217.34,0.0,-0.97952,2e-05,3.80871]
[1779295332471,40.85,77218.62,0.0,-0.97951,2e-05,3.81017]
[1779295337503,40.85,77219.84,0.0,-0.9795,2e-05,3.81175]
[1779295342537,40.84,77223.62,0.0,-0.97945,2e-05,3.81975]
[1779295347572,40.84,77217.3,0.0,-0.97956,2e-05,3.80232]
[1779295349585,40.84,77208.42,0.0,-0.9797,2e-05,3.77951]
[1779295353614,40.84,77202.34,0.0,-0.97981,2e-05,3.76146]
[1779295356635,40.84,77195.53,0.0,-0.97992,2e-05,3.74386]
[1779295361669,40.83,77197.36,0.0,-0.9799,2e-05,3.7474]
[1779295366704,40.83,77194.65,0.0,-0.97994,2e-05,3.73968]
[1779295374760,40.83,77193.95,0.0,-0.97996,2e-05,3.73645]
[1779295379796,40.82,77194.34,0.0,-0.97996,2e-05,3.7365]
[1779295386845,40.82,77193.51,0.0,-0.97999,2e-05,3.7331]
[1779295391881,40.82,77200.03,0.0,-0.97989,2e-05,3.74835]
[1779295392887,40.82,77203.85,0.0,-0.97983,2e-05,3.75765]
[1779295395909,40.82,77206.82,0.0,-0.97979,2e-05,3.76433]
[1779295396917,40.81,77212.1,0.0,-0.97971,2e-05,3.7773]
[1779295397922,40.81,77213.14,0.0,-0.9797,2e-05,3.77962]
[1779295402957,40.81,77211.49,0.0,-0.97973,2e-05,3.77403]
[1779295405979,40.81,77203.62,0.0,-0.97986,2e-05,3.7535]
[1779295411015,40.81,77206.31,0.0,-0.97984,2e-05,3.757]
[1779295413029,40.8,77212.55,0.0,-0.97974,2e-05,3.77206]
[1779295418064,40.8,77208.6,0.0,-0.97981,2e-05,3.76079]
[1779295421084,40.8,77223.26,0.0,-0.97959,2e-05,3.79682]
[1779295422091,40.8,77227.67,0.0,-0.97952,2e-05,3.80762]
[1779295423102,40.8,77265.45,0.0,-0.97892,2e-05,3.90356]
[1779295424107,40.8,77258.83,0.0,-0.97903,2e-05,3.88607]
[1779295425115,40.79,77259.83,0.0,-0.97902,2e-05,3.88818]
[1779295427130,40.79,77267.53,0.0,-0.9789,2e-05,3.90705]
[1779295428139,40.79,77267.41,0.0,-0.97891,2e-05,3.90626]
[1779295432164,40.79,77274.63,0.0,-0.9788,2e-05,3.92292]
[1779295433172,40.78,77283.39,0.0,-0.97866,2e-05,3.94508]
[1779295434180,40.78,77285.54,0.0,-0.97863,2e-05,3.95012]
[1779295435186,40.78,77279.55,0.0,-0.97873,2e-05,3.93406]
[1779295436194,40.78,77284.66,0.0,-0.97865,2e-05,3.94679]
[1779295437201,40.78,77286.63,0.0,-0.97862,2e-05,3.95136]
[1779295438214,40.78,77295.71,0.0,-0.97848,2e-05,3.97445]
[1779295439213,40.78,77293.75,0.0,-0.97852,2e-05,3.96876]
[1779295444249,40.77,77298.24,0.0,-0.97846,2e-05,3.97761]
[1779295448225,40.76,77292.23,0.0,-0.97857,2e-05,3.95966]
[1779295449282,40.76,77283.64,0.0,-0.97872,2e-05,3.93683]
[1779295450290,40.76,77281.91,0.0,-0.97875,2e-05,3.93185]
[1779295454317,40.76,77276.01,0.0,-0.97886,2e-05,3.91464]
[1779295459354,40.75,77275.57,0.0,-0.97888,2e-05,3.91116]
[1779295461366,40.75,77275.87,0.0,-0.97888,2e-05,3.91097]
[1779295466406,40.74,77272.39,0.0,-0.97895,2e-05,3.89964]
[1779295467413,40.74,77264.86,0.0,-0.97907,2e-05,3.87984]
[1779295468419,40.74,77269.37,0.0,-0.979,2e-05,3.89098]
[1779295471441,40.74,77270.37,0.0,-0.97901,2e-05,3.89025]
[1779295476475,40.73,77268.18,0.0,-0.97906,2e-05,3.8824]
[1779295480506,40.73,77260.34,0.0,-0.97919,2e-05,3.86059]
[1779295483531,40.72,77258.82,0.0,-0.97922,2e-05,3.85551]
[1779295487555,40.72,77258.24,0.0,-0.97924,2e-05,3.85254]
[1779295492589,40.72,77262.25,0.0,-0.97919,2e-05,3.86095]
[1779295497623,40.71,77267.84,0.0,-0.97911,2e-05,3.87344]
[1779295500651,40.71,77273.14,0.0,-0.97904,2e-05,3.88592]
[1779295501652,40.71,77282.97,0.0,-0.97888,2e-05,3.9104]
[1779295502662,40.71,77293.42,0.0,-0.97871,2e-05,3.93744]
[1779295503666,40.71,77295.55,0.0,-0.97868,2e-05,3.94248]
[1779295507696,40.7,77287.53,0.0,-0.97883,2e-05,3.91933]
[1779295511721,40.7,77280.42,0.0,-0.97895,2e-05,3.89928]
[1779295514742,40.69,77275.02,0.0,-0.97905,2e-05,3.88416]
[1779295518773,40.69,77267.55,0.0,-0.97918,2e-05,3.86349]
[1779295520786,40.69,77262.36,0.0,-0.97926,2e-05,3.84954]
[1779295524814,40.68,77259.76,0.0,-0.97931,2e-05,3.84164]
[1779295529850,40.68,77257.25,0.0,-0.97936,2e-05,3.83377]
[1779295533880,40.68,77264.39,0.0,-0.97927,2e-05,3.84891]
[1779295534886,40.68,77264.88,0.0,-0.97926,2e-05,3.84986]
[1779295539921,40.67,77265.01,0.0,-0.97927,2e-05,3.8487]
[1779295541935,40.67,77259.54,0.0,-0.97936,2e-05,3.83421]
[1779295542943,40.67,77265.09,0.0,-0.97927,2e-05,3.84809]
[1779295543949,40.67,77264.16,0.0,-0.97929,2e-05,3.84543]
[1779295546973,40.67,77274.8,0.0,-0.97912,2e-05,3.87181]
[1779295547980,40.67,77288.7,0.0,-0.9789,2e-05,3.90725]
[1779295548984,40.67,77278.47,0.0,-0.97907,2e-05,3.88053]
[1779295549991,40.67,77270.95,0.0,-0.97919,2e-05,3.86092]
[1779295550998,40.66,77270.08,0.0,-0.97921,2e-05,3.85839]
[1779295553013,40.66,77265.86,0.0,-0.97928,2e-05,3.84705]
[1779295559017,40.66,77271.12,0.0,-0.97921,2e-05,3.85881]
[1779295561072,40.66,77266.09,0.0,-0.97929,2e-05,3.84539]
[1779295562078,40.66,77268.66,0.0,-0.97925,2e-05,3.85169]
[1779295563085,40.66,77274.04,0.0,-0.97917,2e-05,3.86518]
[1779295564091,40.66,77275.38,0.0,-0.97915,2e-05,3.86831]
[1779295567115,40.65,77269.47,0.0,-0.97925,2e-05,3.8523]
[1779295569129,40.65,77268.31,0.0,-0.97927,2e-05,3.84879]
[1779295573157,40.65,77262.87,0.0,-0.97936,2e-05,3.83387]
[1779295574164,40.65,77262.14,0.0,-0.97937,2e-05,3.83177]
[1779295578193,40.65,77267.32,0.0,-0.9793,2e-05,3.84401]
[1779295583228,40.64,77269.99,0.0,-0.97926,2e-05,3.84953]
[1779295587258,40.64,77276.03,0.0,-0.97917,2e-05,3.86395]
[1779295588266,40.64,77275.97,0.0,-0.97918,2e-05,3.86351]
[1779295591286,40.64,77285.49,0.0,-0.97904,2e-05,3.88515]
[1779295592294,40.64,77290.95,0.0,-0.97895,2e-05,3.89889]
[1779295593300,40.64,77290.14,0.0,-0.97897,2e-05,3.89645]
[1779295598335,40.63,77291.54,0.0,-0.97896,2e-05,3.89826]
[1779295603369,40.63,77292.03,0.0,-0.97896,2e-05,3.89765]
[1779295607398,40.62,77297.32,0.0,-0.97889,2e-05,3.90977]
[1779295609412,40.62,77306.37,0.0,-0.97875,2e-05,3.9324]
[1779295610419,40.62,77305.97,0.0,-0.97875,2e-05,3.93092]
[1779295613440,40.62,77292.6,0.0,-0.97898,2e-05,3.89502]
[1779295614448,40.62,77293.73,0.0,-0.97896,2e-05,3.89755]
[1779295619454,40.61,77284.06,0.0,-0.97913,2e-05,3.8708]
[1779295620489,40.61,77277.98,0.0,-0.97923,2e-05,3.85488]
[1779295621496,40.61,77277.41,0.0,-0.97924,2e-05,3.8531]
[1779295623509,40.61,77289.18,0.0,-0.97906,2e-05,3.88266]
[1779295624517,40.61,77289.93,0.0,-0.97905,2e-05,3.88422]
[1779295625524,40.61,77280.23,0.0,-0.97921,2e-05,3.85895]
[1779295626531,40.61,77279.94,0.0,-0.97921,2e-05,3.85788]
[1779295631567,40.6,77278.35,0.0,-0.97925,2e-05,3.85222]
[1779295635594,40.6,77269.73,0.0,-0.97939,2e-05,3.82898]
[1779295636603,40.6,77275.15,0.0,-0.97931,2e-05,3.84252]
[1779295637611,40.6,77283.57,0.0,-0.97918,2e-05,3.86376]
[1779295638617,40.6,77282.28,0.0,-0.9792,2e-05,3.86012]
[1779295642645,40.59,77273.78,0.0,-0.97934,2e-05,3.83705]
[1779295644659,40.59,77277.67,0.0,-0.97928,2e-05,3.84636]
[1779295646674,40.59,77278.92,0.0,-0.97927,2e-05,3.8489]
[1779295649694,40.59,77270.85,0.0,-0.9794,2e-05,3.82733]
[1779295652715,40.58,77268.98,0.0,-0.97945,2e-05,3.81976]
[1779295657753,40.58,77268.26,0.0,-0.97947,2e-05,3.81653]
[1779295661780,40.58,77262.64,0.0,-0.97956,2e-05,3.8012]
[1779295663796,40.58,77248.1,0.0,-0.9798,2e-05,3.76399]
[1779295664800,40.58,77255.21,0.0,-0.97969,2e-05,3.78173]
[1779295665810,40.58,77263.01,0.0,-0.97956,2e-05,3.80125]
[1779295666814,40.58,77266.52,0.0,-0.97951,2e-05,3.80991]
[1779295668836,40.57,77263.09,0.0,-0.97957,2e-05,3.80069]
[1779295670844,40.57,77261.34,0.0,-0.9796,2e-05,3.79577]
[1779295673865,40.57,77266.56,0.0,-0.97952,2e-05,3.80828]
[1779295674874,40.57,77267.94,0.0,-0.9795,2e-05,3.81125]
[1779295679907,40.57,77263.41,0.0,-0.97958,2e-05,3.79845]
[1779295683936,40.56,77267.33,0.0,-0.97953,2e-05,3.80731]
[1779295687964,40.56,77270.27,0.0,-0.97949,2e-05,3.81359]
[1779295693004,40.56,77271.35,0.0,-0.97948,2e-05,3.81479]
[1779295698042,40.55,77268.24,0.0,-0.97954,2e-05,3.80536]
[1779295703091,40.55,77265.55,0.0,-0.97959,2e-05,3.79702]
[1779295705105,40.55,77255.3,0.0,-0.97976,2e-05,3.77054]
[1779295706113,40.55,77254.06,0.0,-0.97978,2e-05,3.76716]
[1779295711148,40.54,77256.36,0.0,-0.97976,2e-05,3.76982]
[1779295714172,40.54,77250.81,0.0,-0.97985,2e-05,3.75511]
[1779295715181,40.54,77248.37,0.0,-0.97989,2e-05,3.74877]
[1779295716184,40.54,77254.25,0.0,-0.9798,2e-05,3.76335]
[1779295718197,40.54,77254.96,0.0,-0.97979,2e-05,3.7647]
[1779295720211,40.54,77252.15,0.0,-0.97984,2e-05,3.75722]
[1779295723232,40.54,77250.79,0.0,-0.97986,2e-05,3.75325]
[1779295725247,40.54,77245.47,0.0,-0.97995,2e-05,3.73956]
[1779295726253,40.54,77246.81,0.0,-0.97993,2e-05,3.74278]
[1779295728267,40.54,77253.48,0.0,-0.97983,2e-05,3.75923]
[1779295730280,40.54,77241.92,0.0,-0.98001,2e-05,3.72991]
[1779295731293,40.54,77236.6,0.0,-0.98009,2e-05,3.71652]
[1779295732300,40.53,77224.04,0.0,-0.98028,2e-05,3.68521]
[1779295733306,40.53,77223.97,0.0,-0.98028,2e-05,3.68501]
[1779295738341,40.53,77222.36,0.0,-0.98032,2e-05,3.67962]
[1779295742369,40.53,77228.27,0.0,-0.98024,2e-05,3.69292]
[1779295745390,40.53,77233.43,0.0,-0.98016,2e-05,3.70561]
[1779295749417,40.52,77238.9,0.0,-0.98008,2e-05,3.71769]
[1779295750425,40.52,77256.12,0.0,-0.97982,2e-05,3.76077]
[1779295751432,40.52,77259.34,0.0,-0.97977,2e-05,3.76874]
[1779295753446,40.52,77262.08,0.0,-0.97973,2e-05,3.77532]
[1779295758481,40.52,77262.22,0.0,-0.97973,2e-05,3.7748]
[1779295763516,40.52,77264.3,0.0,-0.9797,2e-05,3.7792]
[1779295769558,40.51,77267.94,0.0,-0.97965,2e-05,3.78724]
[1779295774593,40.51,77272.67,0.0,-0.97959,2e-05,3.79629]
[1779295776608,40.51,77274.83,0.0,-0.97956,2e-05,3.80131]
[1779295779627,40.51,77269.47,0.0,-0.97965,2e-05,3.78702]
[1779295780599,40.51,77266.84,0.0,-0.97969,2e-05,3.78016]
[1779295782649,40.51,77273.34,0.0,-0.97959,2e-05,3.7962]
[1779295784663,40.51,77275.26,0.0,-0.97957,2e-05,3.8006]
[1779295789698,40.5,77272.81,0.0,-0.97961,2e-05,3.79318]
[1779295792719,40.49,77265.36,0.0,-0.97976,2e-05,3.76976]
[1779295797755,40.48,77267.33,0.0,-0.97976,2e-05,3.76984]
[1779295800775,40.48,77264.11,0.0,-0.97981,2e-05,3.76117]
[1779295804803,40.48,77268.36,0.0,-0.97975,2e-05,3.77116]
[1779295809837,40.47,77266.18,0.0,-0.97979,2e-05,3.7647]
[1779295812859,40.47,77277.04,0.0,-0.97963,2e-05,3.79159]
[1779295813868,40.47,77280.76,0.0,-0.97957,2e-05,3.8008]
[1779295817894,40.47,77275.7,0.0,-0.97965,2e-05,3.78699]
[1779295822932,40.46,77274.15,0.0,-0.9797,2e-05,3.77931]
[1779295825951,40.45,77282.69,0.0,-0.9796,2e-05,3.79635]
[1779295826958,40.44,77284.08,0.0,-0.97958,2e-05,3.79832]
[1779295830990,40.44,77289.92,0.0,-0.97951,2e-05,3.81089]
[1779295836022,40.44,77287.02,0.0,-0.97957,2e-05,3.80031]
[1779295841057,40.43,77278.82,0.0,-0.97971,2e-05,3.77824]
[1779295842063,40.43,77269.87,0.0,-0.97985,2e-05,3.75541]
[1779295843072,40.43,77265.78,0.0,-0.97991,2e-05,3.74492]
[1779295848108,40.42,77265.66,0.0,-0.97995,2e-05,3.73968]
[1779295853141,40.4,77265.45,0.0,-0.98,2e-05,3.73185]
[1779295858178,40.39,77266.05,0.0,-0.98002,2e-05,3.72758]
[1779295863212,40.36,77269.79,0.0,-0.98002,2e-05,3.72834]
[1779295869254,40.34,77267.96,0.0,-0.9801,2e-05,3.7152]
[1779295874290,40.33,77268.61,0.0,-0.98014,2e-05,3.70984]
[1779295881305,40.3,77269.82,0.0,-0.98018,2e-05,3.70317]
[1779295886371,40.28,77269.82,0.0,-0.98022,2e-05,3.69632]
[1779295890403,40.27,77283.76,0.0,-0.98004,2e-05,3.72581]
[1779295891409,40.27,77286.47,0.0,-0.98002,2e-05,3.72932]
[1779295896444,40.27,77280.7,0.0,-0.98011,2e-05,3.71427]
[1779295900472,40.26,77272.61,0.0,-0.98024,2e-05,3.69365]
[1779295901479,40.26,77270.69,0.0,-0.98027,2e-05,3.68879]
[1779295902485,40.26,77263.82,0.0,-0.98037,2e-05,3.67161]
[1779295903494,40.26,77263.34,0.0,-0.98038,2e-05,3.67039]
[1779295904499,40.26,77255.54,0.0,-0.9805,2e-05,3.651]
[1779295905507,40.26,77255.79,0.0,-0.9805,2e-05,3.65162]
[1779295910541,40.26,77255.41,0.0,-0.9805,2e-05,3.65074]
[1779295912556,40.26,77252.16,0.0,-0.98055,2e-05,3.64276]
[1779295917594,40.26,77253.66,0.0,-0.98053,2e-05,3.64672]
[1779295922628,40.27,77253.35,0.0,-0.98053,2e-05,3.64629]
[1779295927663,40.27,77257.55,0.0,-0.98046,2e-05,3.65706]
[1779295932702,40.27,77251.37,0.0,-0.98056,2e-05,3.64212]
[1779295933708,40.27,77252.59,0.0,-0.98054,2e-05,3.64525]
[1779295938743,40.27,77257.4,0.0,-0.98046,2e-05,3.65765]
[1779295943778,40.27,77267.17,0.0,-0.98031,2e-05,3.68245]
[1779295944785,40.27,77267.43,0.0,-0.9803,2e-05,3.68317]
[1779295949820,40.27,77269.42,0.0,-0.98027,2e-05,3.68848]
[1779295954855,40.27,77265.14,0.0,-0.98034,2e-05,3.67629]
[1779295959891,40.27,77265.25,0.0,-0.98034,2e-05,3.67702]
[1779295962912,40.27,77257.08,0.0,-0.98046,2e-05,3.657]
[1779295963920,40.27,77256.17,0.0,-0.98048,2e-05,3.65487]
[1779295968954,40.28,77253.44,0.0,-0.98051,2e-05,3.64875]
[1779295972983,40.28,77258.46,0.0,-0.98043,2e-05,3.66176]
[1779295978017,40.28,77258.93,0.0,-0.98042,2e-05,3.66359]
[1779295982046,40.28,77246.75,0.0,-0.9806,2e-05,3.63404]
[1779295983053,40.28,77244.75,0.0,-0.98063,2e-05,3.6293]
[1779295988090,40.28,77244.75,0.0,-0.98063,2e-05,3.63024]
[1779295993124,40.29,77249.5,0.0,-0.98055,2e-05,3.64286]
[1779295994131,40.29,77249.84,0.0,-0.98054,2e-05,3.64385]
[1779295999167,40.29,77246.78,0.0,-0.98058,2e-05,3.63702]
[1779296003195,40.29,77254.87,0.0,-0.98046,2e-05,3.65761]
[1779296004200,40.29,77254.99,0.0,-0.98046,2e-05,3.65801]
[1779296007222,40.29,77249.94,0.0,-0.98053,2e-05,3.64584]
[1779296012256,40.29,77251.81,0.0,-0.98051,2e-05,3.64923]
[1779296017291,40.29,77243.2,0.0,-0.98063,2e-05,3.62858]
[1779296018299,40.29,77238.08,0.0,-0.98071,2e-05,3.6163]
[1779296023334,40.3,77236.69,0.0,-0.98073,2e-05,3.61375]
[1779296027368,40.3,77231.15,0.0,-0.9808,2e-05,3.60089]
[1779296032397,40.3,77226.07,0.0,-0.98088,2e-05,3.58941]
[1779296035418,40.3,77224.65,0.0,-0.98089,2e-05,3.58656]
[1779296040454,40.31,77222.09,0.0,-0.98092,1e-05,3.58133]
[1779296045497,40.31,77222.45,0.0,-0.98091,1e-05,3.58323]
[1779296050527,40.31,77227.97,0.0,-0.98082,2e-05,3.59772]
[1779296052540,40.31,77231.05,0.0,-0.98078,2e-05,3.6056]
[1779296057575,40.31,77232.98,0.0,-0.98074,2e-05,3.61113]
[1779296062609,40.32,77230.97,0.0,-0.98077,2e-05,3.60698]
[1779296067644,40.32,77225.14,0.0,-0.98085,2e-05,3.59351]
[1779296072680,40.32,77225.67,0.0,-0.98085,2e-05,3.59382]
[1779296074694,40.32,77217.77,0.0,-0.98096,1e-05,3.57491]
[1779296076709,40.32,77216.27,0.0,-0.98098,1e-05,3.57167]
[1779296079729,40.32,77209.15,0.0,-0.98108,1e-05,3.55498]
[1779296080736,40.32,77205.85,0.0,-0.98113,1e-05,3.54721]
[1779296084763,40.33,77200.15,0.0,-0.98121,1e-05,3.53436]
[1779296088793,40.33,77193.84,0.0,-0.9813,1e-05,3.52015]
[1779296091814,40.33,77187.57,0.0,-0.98138,1e-05,3.50589]
[1779296093827,40.33,77193.0,0.0,-0.9813,1e-05,3.51948]
[1779296098878,40.34,77192.11,0.0,-0.98131,1e-05,3.5186]
[1779296101888,40.34,77199.82,0.0,-0.98119,1e-05,3.53789]
[1779296102896,40.34,77204.89,0.0,-0.98111,1e-05,3.55036]
[1779296103903,40.34,77207.11,0.0,-0.98108,1e-05,3.55593]
[1779296106923,40.34,77201.42,0.0,-0.98116,1e-05,3.54272]
[1779296111958,40.34,77201.03,0.0,-0.98116,1e-05,3.54277]
[1779296116993,40.34,77203.49,0.0,-0.98112,1e-05,3.54965]
[1779296122031,40.35,77203.68,0.0,-0.98111,1e-05,3.55098]
[1779296127070,40.35,77202.91,0.0,-0.98111,1e-05,3.54997]
[1779296132105,40.35,77203.45,0.0,-0.98111,1e-05,3.55028]
[1779296137141,40.35,77202.06,0.0,-0.98112,1e-05,3.54777]
[1779296140165,40.35,77208.01,0.0,-0.98103,1e-05,3.56267]
[1779296144205,40.36,77202.74,0.0,-0.98111,1e-05,3.55047]
[1779296149241,40.36,77202.76,0.0,-0.9811,1e-05,3.5513]
[1779296154279,40.36,77202.42,0.0,-0.9811,1e-05,3.55117]
[1779296159313,40.36,77207.87,0.0,-0.98102,1e-05,3.56504]
[1779296160323,40.36,77212.54,0.0,-0.98095,1e-05,3.5765]
[1779296165358,40.36,77213.5,0.0,-0.98093,1e-05,3.57932]
[1779296170390,40.36,77216.31,0.0,-0.98089,1e-05,3.58664]
[1779296175426,40.37,77218.12,0.0,-0.98086,2e-05,3.59154]
[1779296180461,40.37,77216.18,0.0,-0.98088,1e-05,3.58732]
[1779296185495,40.37,77215.46,0.0,-0.98089,1e-05,3.58626]
[1779296190531,40.37,77217.28,0.0,-0.98086,2e-05,3.59131]
[1779296192545,40.37,77224.86,0.0,-0.98075,2e-05,3.6082]
[1779296197580,40.37,77235.52,0.0,-0.98059,2e-05,3.63487]
[1779296198587,40.37,77244.87,0.0,-0.98044,2e-05,3.65801]
[1779296199594,40.37,77245.77,0.0,-0.98043,2e-05,3.66026]
[1779296203621,40.37,77251.15,0.0,-0.98035,2e-05,3.67367]
[1779296206646,40.37,77261.3,0.0,-0.98019,2e-05,3.69895]
[1779296209667,40.37,77269.02,0.0,-0.98007,2e-05,3.71811]
[1779296213695,40.37,77262.44,0.0,-0.98017,2e-05,3.70144]
[1779296214701,40.37,77261.2,0.0,-0.98019,2e-05,3.69833]
[1779296219737,40.37,77258.45,0.0,-0.98024,2e-05,3.69144]
[1779296221761,40.37,77250.06,0.0,-0.98037,2e-05,3.67062]
[1779296222758,40.37,77250.41,0.0,-0.98036,2e-05,3.67154]
[1779296227792,40.37,77253.46,0.0,-0.98031,2e-05,3.67936]
[1779296230814,40.37,77248.78,0.0,-0.98038,2e-05,3.66793]
[1779296233837,40.37,77242.89,0.0,-0.98047,2e-05,3.65359]
[1779296239877,40.38,77243.27,0.0,-0.98046,2e-05,3.65512]
[1779296244911,40.38,77238.1,0.0,-0.98054,2e-05,3.64287]
[1779296249946,40.38,77237.79,0.0,-0.98054,2e-05,3.64268]
[1779296252968,40.38,77223.66,0.0,-0.98076,2e-05,3.60647]
[1779296253975,40.38,77221.83,0.0,-0.98079,2e-05,3.60217]
[1779296259010,40.38,77217.54,0.0,-0.98084,2e-05,3.5926]
[1779296261026,40.38,77210.51,0.0,-0.98095,1e-05,3.57585]
[1779296266062,40.39,77208.4,0.0,-0.98097,1e-05,3.57169]
[1779296270090,40.39,77211.59,0.0,-0.98092,1e-05,3.58015]
[1779296276133,40.39,77214.46,0.0,-0.98087,1e-05,3.58801]
[1779296281167,40.39,77214.41,0.0,-0.98087,1e-05,3.58859]
[1779296288218,40.39,77214.53,0.0,-0.98086,2e-05,3.58985]
[1779296293253,40.4,77213.31,0.0,-0.98087,1e-05,3.58757]
[1779296300302,40.4,77213.31,0.0,-0.98087,1e-05,3.5885]
[1779296305337,40.4,77200.27,0.0,-0.98106,1e-05,3.55747]
[1779296306344,40.4,77199.31,0.0,-0.98107,1e-05,3.55532]
[1779296308362,40.4,77227.06,0.0,-0.98065,2e-05,3.62332]
[1779296309365,40.4,77227.97,0.0,-0.98064,2e-05,3.62561]
[1779296312386,40.4,77243.43,0.0,-0.98041,2e-05,3.66202]
[1779296313394,40.4,77248.22,0.0,-0.98034,2e-05,3.67389]
[1779296318429,40.4,77249.07,0.0,-0.98033,2e-05,3.67591]
[1779296323464,40.4,77251.12,0.0,-0.9803,2e-05,3.68095]
[1779296324470,40.4,77242.14,0.0,-0.98043,2e-05,3.65867]
[1779296325479,40.4,77236.57,0.0,-0.98052,2e-05,3.64495]
[1779296326485,40.4,77236.47,0.0,-0.98052,2e-05,3.64475]
[1779296331521,40.4,77237.0,0.0,-0.98051,2e-05,3.64636]
[1779296336557,40.4,77234.09,0.0,-0.98055,2e-05,3.63949]
[1779296341591,40.4,77232.99,0.0,-0.98057,2e-05,3.63716]
[1779296346633,40.4,77232.57,0.0,-0.98057,2e-05,3.63661]
[1779296351665,40.41,77232.93,0.0,-0.98056,2e-05,3.63791]
[1779296352672,40.41,77242.13,0.0,-0.98042,2e-05,3.66067]
[1779296357707,40.41,77243.25,0.0,-0.9804,2e-05,3.66368]
[1779296360728,40.41,77249.19,0.0,-0.98031,2e-05,3.67852]
[1779296363752,40.41,77256.13,0.0,-0.9802,2e-05,3.69586]
[1779296364758,40.41,77263.39,0.0,-0.98009,2e-05,3.71399]
[1779296365764,40.41,77271.96,0.0,-0.97996,2e-05,3.73546]
[1779296366771,40.41,77276.42,0.0,-0.97989,2e-05,3.74662]
[1779296370800,40.41,77290.42,0.0,-0.97967,2e-05,3.78172]
[1779296371809,40.41,77295.03,0.0,-0.97961,2e-05,3.79138]
[1779296372816,40.41,77293.07,0.0,-0.97964,2e-05,3.78626]
[1779296373821,40.41,77301.93,0.0,-0.9795,2e-05,3.80865]
[1779296374829,40.4,77306.76,0.0,-0.97943,2e-05,3.8208]
[1779296375835,40.4,77305.28,0.0,-0.97945,2e-05,3.81682]
[1779296380870,40.4,77303.15,0.0,-0.97949,2e-05,3.8104]
[1779296385906,40.4,77300.34,0.0,-0.97954,2e-05,3.80231]
[1779296390942,40.4,77295.81,0.0,-0.97962,2e-05,3.7899]
[1779296392956,40.4,77284.36,0.0,-0.9798,2e-05,3.76058]
[1779296393963,40.4,77282.62,0.0,-0.97983,2e-05,3.75607]
[1779296398998,40.39,77284.46,0.0,-0.9798,2e-05,3.76015]
[1779296401016,40.39,77278.8,0.0,-0.97989,2e-05,3.74566]
[1779296406075,40.39,77276.8,0.0,-0.97993,2e-05,3.74019]
[1779296408077,40.39,77252.93,0.0,-0.9803,2e-05,3.68033]
[1779296409083,40.39,77250.95,0.0,-0.98033,2e-05,3.67542]
[1779296411100,40.39,77256.19,0.0,-0.98025,2e-05,3.68848]
[1779296416132,40.39,77255.52,0.0,-0.98026,2e-05,3.68685]
[1779296418152,40.39,77263.19,0.0,-0.98014,2e-05,3.706]
[1779296419152,40.39,77266.61,0.0,-0.98009,2e-05,3.71453]
[1779296423185,40.39,77264.13,0.0,-0.98013,2e-05,3.70819]
[1779296428217,40.39,77270.32,0.0,-0.98003,2e-05,3.7235]
[1779296429225,40.39,77270.96,0.0,-0.98002,2e-05,3.72503]
[1779296434264,40.39,77262.67,0.0,-0.98016,2e-05,3.7021]
[1779296435274,40.39,77232.05,0.0,-0.98063,2e-05,3.62612]
[1779296436276,40.39,77232.35,0.0,-0.98063,2e-05,3.62695]
[1779296442330,40.39,77252.0,0.0,-0.98032,2e-05,3.67607]
[1779296443337,40.39,77255.29,0.0,-0.98027,2e-05,3.68427]
[1779296448373,40.39,77258.18,0.0,-0.98023,2e-05,3.69156]
[1779296452403,40.39,77262.51,0.0,-0.98016,2e-05,3.70237]
[1779296457435,40.39,77261.78,0.0,-0.98017,2e-05,3.70058]
[1779296462471,40.39,77263.29,0.0,-0.98015,2e-05,3.70436]
[1779296467511,40.39,77262.14,0.0,-0.98017,2e-05,3.70149]
[1779296471534,40.39,77272.12,0.0,-0.98001,2e-05,3.72644]
[1779296472541,40.39,77271.97,0.0,-0.98001,2e-05,3.72603]
[1779296477576,40.39,77275.92,0.0,-0.97995,2e-05,3.73569]
[1779296482613,40.39,77274.77,0.0,-0.97997,2e-05,3.73252]
[1779296487649,40.39,77273.51,0.0,-0.97999,2e-05,3.72909]
[1779296492682,40.39,77276.3,0.0,-0.97996,2e-05,3.73391]
[1779296496712,40.39,77279.94,0.0,-0.97991,2e-05,3.74276]
[1779296498725,40.39,77272.25,0.0,-0.98003,2e-05,3.72327]
[1779296502753,40.39,77268.1,0.0,-0.98009,2e-05,3.71263]
[1779296507788,40.39,77267.78,0.0,-0.9801,2e-05,3.71158]
[1779296512824,40.39,77272.6,0.0,-0.98003,2e-05,3.72348]
[1779296514838,40.39,77279.43,0.0,-0.97992,2e-05,3.74045]
[1779296519872,40.39,77279.67,0.0,-0.97992,2e-05,3.74065]
[1779296524907,40.38,77277.69,0.0,-0.97995,2e-05,3.73526]
[1779296527928,40.38,77266.6,0.0,-0.98013,2e-05,3.70727]
[1779296532964,40.38,77262.82,0.0,-0.98019,2e-05,3.69768]
[1779296538003,40.38,77265.46,0.0,-0.98015,2e-05,3.70408]
[1779296540018,40.38,77273.04,0.0,-0.98003,2e-05,3.72297]
[1779296541025,40.38,77275.2,0.0,-0.98,2e-05,3.72832]
[1779296544045,40.38,77279.15,0.0,-0.97994,2e-05,3.73797]
[1779296546059,40.38,77284.52,0.0,-0.97986,2e-05,3.75129]
[1779296547066,40.38,77284.36,0.0,-0.97986,2e-05,3.75077]
[1779296552102,40.38,77284.08,0.0,-0.97988,2e-05,3.74751]
[1779296554117,40.38,77285.79,0.0,-0.97985,2e-05,3.75155]
[1779296556131,40.38,77280.33,0.0,-0.97994,2e-05,3.73752]
[1779296557138,40.38,77272.49,0.0,-0.98006,2e-05,3.71772]
[1779296558145,40.38,77271.49,0.0,-0.98008,2e-05,3.71513]
[1779296563180,40.38,77264.55,0.0,-0.98019,2e-05,3.69736]
[1779296564187,40.38,77261.28,0.0,-0.98024,2e-05,3.68915]
[1779296566201,40.38,77258.77,0.0,-0.98028,2e-05,3.68282]
[1779296568215,40.38,77254.26,0.0,-0.98035,2e-05,3.67156]
[1779296573251,40.38,77254.96,0.0,-0.98034,2e-05,3.67326]
[1779296578290,40.38,77256.99,0.0,-0.98031,2e-05,3.67831]
[1779296583322,40.38,77257.97,0.0,-0.98029,2e-05,3.68079]
[1779296588358,40.38,77260.32,0.0,-0.98025,2e-05,3.6867]
[1779296593395,40.38,77259.65,0.0,-0.98026,2e-05,3.68513]
[1779296598428,40.38,77261.25,0.0,-0.98024,2e-05,3.68923]
[1779296603464,40.38,77257.34,0.0,-0.9803,2e-05,3.67962]
[1779296604470,40.38,77253.53,0.0,-0.98036,2e-05,3.67021]
[1779296608500,40.38,77255.38,0.0,-0.98033,2e-05,3.67507]
[1779296612530,40.38,77251.78,0.0,-0.98039,2e-05,3.66457]
[1779296617563,40.38,77252.89,0.0,-0.98037,2e-05,3.66782]
[1779296622600,40.38,77253.23,0.0,-0.98036,2e-05,3.66917]
[1779296627634,40.38,77252.17,0.0,-0.98037,2e-05,3.66707]
[1779296632668,40.38,77254.19,0.0,-0.98034,2e-05,3.67267]
[1779296637703,40.39,77254.36,0.0,-0.98033,2e-05,3.67362]
[1779296646735,40.39,77254.71,0.0,-0.98032,2e-05,3.67545]
[1779296651801,40.39,77251.15,0.0,-0.98037,2e-05,3.66718]
[1779296656836,40.39,77250.27,0.0,-0.98038,2e-05,3.66563]
[1779296661876,40.39,77247.12,0.0,-0.98043,2e-05,3.65848]
[1779296662882,40.39,77235.47,0.0,-0.9806,2e-05,3.62987]
[1779296663889,40.39,77232.57,0.0,-0.98065,2e-05,3.62292]
[1779296668923,40.4,77230.6,0.0,-0.98067,2e-05,3.619]
[1779296673960,40.4,77231.08,0.0,-0.98067,2e-05,3.61916]
[1779296678994,40.4,77226.64,0.0,-0.98073,2e-05,3.60925]
[1779296684029,40.4,77223.78,0.0,-0.98076,2e-05,3.6031]
[1779296685036,40.4,77217.82,0.0,-0.98085,2e-05,3.58873]
[1779296690071,40.41,77217.88,0.0,-0.98085,2e-05,3.58979]
[1779296695109,40.41,77218.11,0.0,-0.98084,2e-05,3.59122]
[1779296698127,40.41,77211.55,0.0,-0.98093,1e-05,3.57578]
[1779296700141,40.41,77205.88,0.0,-0.98101,1e-05,3.56242]
[1779296703170,40.41,77215.8,0.0,-0.98086,2e-05,3.5871]
[1779296708204,40.41,77216.75,0.0,-0.98084,2e-05,3.59019]
[1779296713240,40.42,77214.66,0.0,-0.98087,1e-05,3.58585]
[1779296718275,40.42,77201.35,0.0,-0.98106,1e-05,3.55425]
[1779296719288,40.42,77200.18,0.0,-0.98108,1e-05,3.55161]
[1779296724318,40.42,77198.55,0.0,-0.9811,1e-05,3.54865]
[1779296729355,40.42,77198.41,0.0,-0.9811,1e-05,3.54926]
[1779296732375,40.42,77189.91,0.0,-0.98123,1e-05,3.52748]
[1779296733383,40.43,77189.84,0.0,-0.98123,1e-05,3.52753]
[1779296734390,40.43,77179.35,0.0,-0.98138,1e-05,3.50257]
[1779296735397,40.43,77179.56,0.0,-0.98137,1e-05,3.50334]
[1779296740431,40.43,77171.22,0.0,-0.98149,1e-05,3.48475]
[1779296741439,40.43,77173.21,0.0,-0.98146,1e-05,3.48981]
[1779296746474,40.43,77178.2,0.0,-0.98138,1e-05,3.50325]
[1779296751509,40.44,77179.8,0.0,-0.98134,1e-05,3.50857]
[1779296757551,40.44,77181.06,0.0,-0.98131,1e-05,3.51336]
[1779296759565,40.44,77186.64,0.0,-0.98123,1e-05,3.52734]
[1779296765608,40.45,77187.86,0.0,-0.9812,1e-05,3.53188]
[1779296769635,40.45,77193.35,0.0,-0.98111,1e-05,3.54618]
[1779296774671,40.45,77194.51,0.0,-0.98109,1e-05,3.5502]
[1779296777693,40.46,77207.55,0.0,-0.98089,1e-05,3.58251]
[1779296778698,40.46,77209.14,0.0,-0.98086,1e-05,3.58655]
[1779296783734,40.46,77207.59,0.0,-0.98088,1e-05,3.58362]
[1779296788774,40.46,77206.45,0.0,-0.98089,1e-05,3.58169]
[1779296793807,40.46,77207.48,0.0,-0.98088,1e-05,3.58319]
[1779296797839,40.47,77211.79,0.0,-0.98081,2e-05,3.5943]
[1779296802867,40.47,77210.63,0.0,-0.98083,2e-05,3.59217]
[1779296804886,40.47,77216.91,0.0,-0.98073,2e-05,3.60779]
[1779296805889,40.47,77221.75,0.0,-0.98066,2e-05,3.61975]
[1779296806896,40.47,77234.15,0.0,-0.98047,2e-05,3.65034]
[1779296807903,40.47,77235.27,0.0,-0.98045,2e-05,3.65315]
[1779296812939,40.47,77237.66,0.0,-0.98041,2e-05,3.65923]
[1779296817972,40.47,77237.25,0.0,-0.98042,2e-05,3.65839]
[1779296823008,40.47,77237.15,0.0,-0.98042,2e-05,3.65837]
[1779296828044,40.47,77236.58,0.0,-0.98042,2e-05,3.65719]
[1779296833080,40.47,77235.9,0.0,-0.98043,2e-05,3.65573]
[1779296835094,40.47,77246.31,0.0,-0.98027,2e-05,3.68157]
[1779296837108,40.47,77249.69,0.0,-0.98022,2e-05,3.68997]
[1779296842143,40.47,77252.24,0.0,-0.98018,2e-05,3.69631]
[1779296847178,40.47,77265.4,0.0,-0.97998,2e-05,3.72915]
[1779296850200,40.47,77273.25,0.0,-0.97986,2e-05,3.7487]
[1779296853221,40.47,77280.19,0.0,-0.97976,2e-05,3.76403]
[1779296858255,40.47,77278.08,0.0,-0.9798,2e-05,3.75822]
[1779296863291,40.47,77273.88,0.0,-0.97986,2e-05,3.7472]
[1779296867319,40.47,77269.22,0.0,-0.97994,2e-05,3.73522]
[1779296872353,40.47,77273.4,0.0,-0.97988,2e-05,3.74541]
[1779296877389,40.47,77271.67,0.0,-0.9799,2e-05,3.74072]
[1779296882424,40.46,77268.46,0.0,-0.97996,2e-05,3.73239]
[1779296883432,40.46,77259.56,0.0,-0.98009,2e-05,3.71006]
[1779296884438,40.46,77257.32,0.0,-0.98013,2e-05,3.70446]
[1779296889473,40.46,77256.64,0.0,-0.98014,2e-05,3.70279]
[1779296894507,40.46,77251.16,0.0,-0.98022,2e-05,3.68922]
[1779296899543,40.47,77254.45,0.0,-0.98017,2e-05,3.69757]
[1779296904577,40.47,77257.2,0.0,-0.98013,2e-05,3.70455]
[1779296909612,40.47,77258.25,0.0,-0.98011,2e-05,3.70727]
[1779296914649,40.47,77259.04,0.0,-0.98011,2e-05,3.70745]
[1779296919684,40.47,77260.92,0.0,-0.98008,2e-05,3.71224]
[1779296924718,40.47,77261.69,0.0,-0.98007,2e-05,3.71425]
[1779296929754,40.47,77248.16,0.0,-0.98028,2e-05,3.68063]
[1779296930762,40.47,77247.34,0.0,-0.98029,2e-05,3.67866]
[1779296935795,40.47,77243.62,0.0,-0.98034,2e-05,3.66981]
[1779296940831,40.47,77249.46,0.0,-0.98025,2e-05,3.68467]
[1779296941838,40.47,77247.27,0.0,-0.98028,2e-05,3.67928]
[1779296945867,40.47,77252.36,0.0,-0.9802,2e-05,3.69212]
[1779296950901,40.47,77249.19,0.0,-0.98025,2e-05,3.68443]
[1779296955937,40.47,77253.97,0.0,-0.98018,2e-05,3.69656]
[1779296960973,40.47,77257.38,0.0,-0.98012,2e-05,3.70518]
[1779296966008,40.47,77260.3,0.0,-0.98008,2e-05,3.71254]
[1779296967014,40.47,77266.54,0.0,-0.97998,2e-05,3.72817]
[1779296968026,40.47,77268.99,0.0,-0.97994,2e-05,3.7343]
[1779296971045,40.47,77271.17,0.0,-0.97992,2e-05,3.73779]
[1779296976082,40.47,77269.69,0.0,-0.97994,2e-05,3.73391]
[1779296981117,40.47,77269.54,0.0,-0.97995,2e-05,3.73339]
[1779296986159,40.47,77269.38,0.0,-0.97995,2e-05,3.73286]
[1779296991193,40.47,77269.32,0.0,-0.97995,2e-05,3.73258]
[1779296995224,40.47,77264.55,0.0,-0.98003,2e-05,3.72055]
[1779297000259,40.47,77267.89,0.0,-0.97997,2e-05,3.72888]
[1779297005294,40.47,77262.1,0.0,-0.98006,2e-05,3.71432]
[1779297006303,40.47,77251.85,0.0,-0.98022,2e-05,3.68877]
[1779297007308,40.47,77248.71,0.0,-0.98027,2e-05,3.68102]
[1779297012344,40.47,77246.05,0.0,-0.98031,2e-05,3.67479]
[1779297017380,40.47,77243.59,0.0,-0.98035,2e-05,3.66898]
[1779297022414,40.47,77243.22,0.0,-0.98035,2e-05,3.66829]
[1779297027450,40.47,77248.87,0.0,-0.98026,2e-05,3.68246]
[1779297028457,40.47,77259.16,0.0,-0.9801,2e-05,3.70807]
[1779297033495,40.47,77265.36,0.0,-0.98002,2e-05,3.72151]
[1779297036513,40.47,77273.99,0.0,-0.97988,2e-05,3.743]
[1779297038527,40.47,77279.66,0.0,-0.9798,2e-05,3.75708]
[1779297041547,40.47,77283.47,0.0,-0.97974,2e-05,3.76636]
[1779297046584,40.47,77280.06,0.0,-0.9798,2e-05,3.75716]
[1779297050610,40.47,77283.54,0.0,-0.97974,2e-05,3.76542]
[1779297051622,40.47,77275.15,0.0,-0.97988,2e-05,3.74413]
[1779297052631,40.47,77265.12,0.0,-0.98003,2e-05,3.71887]
[1779297053639,40.47,77261.54,0.0,-0.98009,2e-05,3.70986]
[1779297055648,40.47,77265.27,0.0,-0.98003,2e-05,3.71911]
[1779297058669,40.47,77269.85,0.0,-0.97996,2e-05,3.73041]
[1779297063704,40.46,77272.26,0.0,-0.97993,2e-05,3.73612]
[1779297067735,40.46,77278.1,0.0,-0.97984,2e-05,3.75053]
[1779297068742,40.46,77281.7,0.0,-0.97978,2e-05,3.75952]
[1779297073776,40.46,77277.09,0.0,-0.97986,2e-05,3.74737]
[1779297078813,40.46,77276.24,0.0,-0.97987,2e-05,3.7447]
[1779297083847,40.46,77275.89,0.0,-0.97988,2e-05,3.74328]
[1779297089890,40.46,77274.85,0.0,-0.9799,2e-05,3.73999]
[1779297094928,40.46,77275.84,0.0,-0.9799,2e-05,3.73998]
[1779297098955,40.45,77280.55,0.0,-0.97983,2e-05,3.7513]
[1779297102983,40.45,77272.9,0.0,-0.97995,2e-05,3.73154]
[1779297108017,40.45,77270.43,0.0,-0.98,2e-05,3.72482]
[1779297111039,40.45,77264.73,0.0,-0.98009,2e-05,3.71025]
[1779297112045,40.45,77257.28,0.0,-0.9802,2e-05,3.69158]
[1779297113053,40.45,77262.81,0.0,-0.98012,2e-05,3.70532]
[1779297115067,40.45,77262.33,0.0,-0.98013,2e-05,3.70398]
[1779297120104,40.45,77265.17,0.0,-0.98008,2e-05,3.71068]
[1779297125140,40.45,77274.66,0.0,-0.97994,2e-05,3.73401]
[1779297126146,40.45,77275.69,0.0,-0.97992,2e-05,3.73647]
[1779297127153,40.45,77269.45,0.0,-0.98002,2e-05,3.72068]
[1779297128160,40.45,77268.77,0.0,-0.98003,2e-05,3.71887]
[1779297131181,40.45,77261.38,0.0,-0.98015,2e-05,3.70012]
[1779297133195,40.45,77257.15,0.0,-0.98022,2e-05,3.68945]
[1779297138230,40.45,77258.72,0.0,-0.98019,2e-05,3.69307]
[1779297143264,40.44,77264.09,0.0,-0.98011,2e-05,3.70575]
[1779297148299,40.44,77257.7,0.0,-0.98022,2e-05,3.6894]
[1779297150314,40.44,77255.88,0.0,-0.98024,2e-05,3.68476]
[1779297152327,40.44,77245.08,0.0,-0.98042,2e-05,3.656]
[1779297153335,40.44,77245.34,0.0,-0.98042,2e-05,3.65665]
[1779297158369,40.44,77248.14,0.0,-0.98037,2e-05,3.6636]
[1779297165419,40.44,77250.84,0.0,-0.98033,2e-05,3.67039]
[1779297169447,40.44,77257.96,0.0,-0.98022,2e-05,3.68812]
[1779297171461,40.44,77263.55,0.0,-0.98014,2e-05,3.70202]
[1779297176497,40.44,77263.45,0.0,-0.98014,2e-05,3.70168]
[1779297181531,40.44,77270.07,0.0,-0.98004,2e-05,3.718]
[1779297186567,40.44,77277.39,0.0,-0.97993,2e-05,3.73598]
[1779297189588,40.44,77268.24,0.0,-0.98007,2e-05,3.71278]
[1779297194623,40.44,77266.07,0.0,-0.9801,2e-05,3.7071]
[1779297199659,40.44,77268.13,0.0,-0.98007,2e-05,3.71193]
[1779297204693,40.44,77271.0,0.0,-0.98003,2e-05,3.71872]
[1779297209729,40.44,77270.47,0.0,-0.98004,2e-05,3.71696]
[1779297214763,40.44,77270.1,0.0,-0.98006,2e-05,3.71372]
[1779297219801,40.43,77271.68,0.0,-0.98004,2e-05,3.71724]
[1779297221822,40.43,77300.96,0.0,-0.97958,2e-05,3.79092]
[1779297222831,40.43,77368.05,0.0,-0.9785,2e-05,3.96432]
[1779297223848,40.42,77396.32,0.0,-0.97806,2e-05,4.03369]
[1779297224842,40.41,77385.94,0.0,-0.97827,2e-05,3.99991]
[1779297225863,40.41,77367.53,0.0,-0.97858,2e-05,3.95139]
[1779297226869,40.4,77350.77,0.0,-0.97886,2e-05,3.90656]
[1779297227880,40.4,77350.1,0.0,-0.97887,2e-05,3.90442]
[1779297228886,40.4,77357.11,0.0,-0.97876,2e-05,3.92227]
[1779297229891,40.4,77340.75,0.0,-0.97903,2e-05,3.87934]
[1779297230901,40.4,77338.66,0.0,-0.97907,2e-05,3.87358]
[1779297231910,40.4,77344.29,0.0,-0.97898,2e-05,3.88782]
[1779297232914,40.4,77339.59,0.0,-0.97906,2e-05,3.87528]
[1779297233919,40.4,77334.01,0.0,-0.97915,2e-05,3.86054]
[1779297234927,40.4,77336.61,0.0,-0.97911,2e-05,3.86693]
[1779297239961,40.39,77350.18,0.0,-0.9789,2e-05,3.90047]
[1779297240966,40.39,77356.63,0.0,-0.9788,2e-05,3.9169]
[1779297241974,40.39,77355.12,0.0,-0.97882,2e-05,3.91258]
[1779297247011,40.39,77358.78,0.0,-0.97878,2e-05,3.92019]
[1779297248019,40.38,77367.29,0.0,-0.97864,2e-05,3.94205]
[1779297249025,40.38,77367.83,0.0,-0.97863,2e-05,3.94303]
[1779297254064,40.38,77371.62,0.0,-0.97858,2e-05,3.95087]
[1779297256078,40.38,77372.2,0.0,-0.97858,2e-05,3.95153]
[1779297258092,40.37,77369.98,0.0,-0.97862,2e-05,3.94488]
[1779297259107,40.37,77363.64,0.0,-0.97873,2e-05,3.92787]
[1779297260110,40.37,77360.66,0.0,-0.97878,2e-05,3.91971]
[1779297262120,40.37,77370.87,0.0,-0.97862,2e-05,3.94569]
[1779297263128,40.37,77371.94,0.0,-0.9786,2e-05,3.9481]
[1779297268165,40.36,77363.11,0.0,-0.97876,2e-05,3.92298]
[1779297269172,40.36,77356.73,0.0,-0.97887,2e-05,3.90599]
[1779297270175,40.36,77347.06,0.0,-0.97902,2e-05,3.88055]
[1779297271183,40.36,77337.24,0.0,-0.9792,2e-05,3.85295]
[1779297272190,40.36,77336.11,0.0,-0.97922,2e-05,3.8498]
[1779297277227,40.36,77338.1,0.0,-0.97919,2e-05,3.85374]
[1779297282261,40.36,77343.23,0.0,-0.97912,2e-05,3.86581]
[1779297283266,40.36,77343.75,0.0,-0.97911,2e-05,3.86689]
[1779297288302,40.35,77341.41,0.0,-0.97916,2e-05,3.8595]
[1779297293337,40.35,77341.63,0.0,-0.97916,2e-05,3.85877]
[1779297298372,40.35,77344.15,0.0,-0.97913,2e-05,3.86395]
[1779297302406,40.34,77350.95,0.0,-0.97902,2e-05,3.88046]
[1779297303413,40.34,77352.86,0.0,-0.979,2e-05,3.88512]
[1779297307441,40.34,77346.19,0.0,-0.97911,2e-05,3.86661]
[1779297308448,40.34,77343.87,0.0,-0.97915,2e-05,3.86034]
[1779297313484,40.33,77344.35,0.0,-0.97915,2e-05,3.86025]
[1779297316505,40.33,77337.09,0.0,-0.97927,2e-05,3.84074]
[1779297317510,40.33,77336.33,0.0,-0.97929,2e-05,3.83855]
[1779297322546,40.33,77337.0,0.0,-0.97928,2e-05,3.8391]
[1779297328588,40.33,77337.56,0.0,-0.97928,2e-05,3.83911]
[1779297329594,40.33,77332.15,0.0,-0.97937,2e-05,3.82497]
[1779297330602,40.32,77331.35,0.0,-0.97939,2e-05,3.82271]
[1779297335637,40.32,77329.41,0.0,-0.97943,2e-05,3.81476]
[1779297340672,40.32,77325.74,0.0,-0.9795,2e-05,3.80435]
[1779297345708,40.32,77322.81,0.0,-0.97955,2e-05,3.79572]
[1779297346714,40.32,77314.99,0.0,-0.97968,2e-05,3.77567]
[1779297351749,40.31,77314.79,0.0,-0.97969,2e-05,3.77441]
[1779297356784,40.31,77315.46,0.0,-0.97968,2e-05,3.77535]
[1779297361819,40.31,77312.52,0.0,-0.97973,2e-05,3.76714]
[1779297365859,40.31,77317.14,0.0,-0.97966,2e-05,3.77824]
[1779297370893,40.31,77317.92,0.0,-0.97965,2e-05,3.77948]
[1779297375929,40.31,77306.52,0.0,-0.97984,2e-05,3.74969]
[1779297376935,40.3,77304.58,0.0,-0.97987,2e-05,3.74465]
[1779297378950,40.3,77310.2,0.0,-0.97978,2e-05,3.75859]
[1779297383992,40.3,77310.3,0.0,-0.97979,2e-05,3.75799]
[1779297388022,40.3,77317.95,0.0,-0.97967,2e-05,3.77679]
[1779297390033,40.3,77325.71,0.0,-0.97955,2e-05,3.79618]
[1779297392047,40.3,77343.3,0.0,-0.97928,2e-05,3.8389]
[1779297393055,40.3,77347.48,0.0,-0.97922,2e-05,3.84938]
[1779297398089,40.29,77345.77,0.0,-0.97925,2e-05,3.8435]
[1779297403125,40.29,77346.97,0.0,-0.97924,2e-05,3.84516]
[1779297405139,40.29,77342.35,0.0,-0.97932,2e-05,3.83272]
[1779297407154,40.29,77337.27,0.0,-0.97941,2e-05,3.81918]
[1779297408160,40.29,77325.39,0.0,-0.9796,2e-05,3.78857]
[1779297409167,40.29,77325.46,0.0,-0.9796,2e-05,3.78856]
[1779297414202,40.28,77326.94,0.0,-0.97958,2e-05,3.79139]
[1779297415209,40.28,77321.02,0.0,-0.97967,2e-05,3.77612]
[1779297416218,40.28,77320.66,0.0,-0.97968,2e-05,3.77504]
[1779297418232,40.28,77310.97,0.0,-0.97984,2e-05,3.75012]
[1779297419240,40.28,77310.45,0.0,-0.97985,2e-05,3.74868]
[1779297420246,40.28,77305.07,0.0,-0.97993,2e-05,3.73496]
[1779297421253,40.28,77303.08,0.0,-0.97996,2e-05,3.72983]
[1779297426287,40.28,77291.82,0.0,-0.98014,2e-05,3.70106]
[1779297427294,40.28,77290.35,0.0,-0.98016,2e-05,3.69733]
[1779297430317,40.28,77296.84,0.0,-0.98006,2e-05,3.71347]
[1779297431322,40.28,77297.76,0.0,-0.98005,2e-05,3.71571]
[1779297433337,40.28,77303.38,0.0,-0.97996,2e-05,3.72969]
[1779297438389,40.28,77304.31,0.0,-0.97995,2e-05,3.73158]
[1779297440397,40.28,77311.93,0.0,-0.97983,2e-05,3.75064]
[1779297441403,40.28,77323.19,0.0,-0.97966,2e-05,3.7791]
[1779297442411,40.28,77322.55,0.0,-0.97967,2e-05,3.7773]
[1779297447456,40.28,77319.43,0.0,-0.97972,2e-05,3.76859]
[1779297452465,40.27,77323.47,0.0,-0.97967,2e-05,3.77611]
[1779297455514,40.27,77327.25,0.0,-0.97962,2e-05,3.78517]
[1779297460549,40.27,77328.73,0.0,-0.9796,2e-05,3.78788]
[1779297462562,40.27,77321.63,0.0,-0.97972,2e-05,3.76939]
[1779297464577,40.27,77316.39,0.0,-0.9798,2e-05,3.75573]
[1779297465584,40.27,77310.25,0.0,-0.9799,2e-05,3.74003]
[1779297467599,40.27,77307.43,0.0,-0.97994,2e-05,3.73264]
[1779297472633,40.26,77304.26,0.0,-0.98,2e-05,3.72404]
[1779297478676,40.26,77306.64,0.0,-0.97996,2e-05,3.72935]
[1779297483709,40.26,77303.9,0.0,-0.98001,2e-05,3.72186]
[1779297484717,40.26,77309.05,0.0,-0.97993,2e-05,3.73473]
[1779297485724,40.26,77311.09,0.0,-0.9799,2e-05,3.73976]
[1779297488746,40.26,77314.25,0.0,-0.97985,2e-05,3.74732]
[1779297493779,40.26,77319.52,0.0,-0.97977,2e-05,3.7599]
[1779297498815,40.26,77318.03,0.0,-0.9798,2e-05,3.75531]
[1779297501847,40.25,77324.81,0.0,-0.9797,2e-05,3.77201]
[1779297502854,40.25,77323.48,0.0,-0.97972,2e-05,3.76843]
[1779297506884,40.25,77333.38,0.0,-0.97957,2e-05,3.79285]
[1779297507896,40.25,77338.6,0.0,-0.97949,2e-05,3.80595]
[1779297509911,40.25,77343.66,0.0,-0.97941,2e-05,3.81838]
[1779297514946,40.25,77343.4,0.0,-0.97943,2e-05,3.81446]
[1779297516960,40.25,77353.22,0.0,-0.97928,2e-05,3.83918]
[1779297517971,40.24,77355.49,0.0,-0.97924,2e-05,3.84474]
[1779297523002,40.24,77355.44,0.0,-0.97925,2e-05,3.84312]
[1779297525019,40.24,77366.07,0.0,-0.97909,2e-05,3.87002]
[1779297526025,40.24,77366.04,0.0,-0.97909,2e-05,3.8696]
[1779297531061,40.23,77365.59,0.0,-0.97911,2e-05,3.86678]
[1779297536095,40.23,77365.04,0.0,-0.97913,2e-05,3.86377]
[1779297540126,40.23,77372.33,0.0,-0.97902,2e-05,3.88145]
[1779297541133,40.23,77367.76,0.0,-0.97909,2e-05,3.86892]
[1779297543150,40.22,77366.15,0.0,-0.97912,2e-05,3.86411]
[1779297545161,40.22,77363.4,0.0,-0.97917,2e-05,3.85639]
[1779297550195,40.22,77366.65,0.0,-0.97913,2e-05,3.8637]
[1779297554223,40.22,77377.99,0.0,-0.97895,2e-05,3.8923]
[1779297555231,40.22,77381.65,0.0,-0.97889,2e-05,3.90101]
[1779297558254,40.21,77392.92,0.0,-0.97871,2e-05,3.92952]
[1779297559260,40.21,77396.18,0.0,-0.97866,2e-05,3.93771]
[1779297562281,40.21,77389.45,0.0,-0.97878,2e-05,3.91889]
[1779297563289,40.21,77390.74,0.0,-0.97876,2e-05,3.9219]
[1779297564296,40.21,77396.23,0.0,-0.97867,2e-05,3.93593]
[1779297565303,40.21,77396.73,0.0,-0.97867,2e-05,3.93685]
[1779297567318,40.21,77402.5,0.0,-0.97858,2e-05,3.95122]
[1779297568324,40.2,77402.32,0.0,-0.97858,2e-05,3.95032]
[1779297573358,40.2,77400.38,0.0,-0.97864,2e-05,3.94109]
[1779297574366,40.2,77393.7,0.0,-0.97875,2e-05,3.92312]
[1779297575373,40.2,77394.14,0.0,-0.97875,2e-05,3.92388]
[1779297579401,40.19,77382.07,0.0,-0.97896,2e-05,3.89074]
[1779297580408,40.19,77380.72,0.0,-0.97898,2e-05,3.88689]
[1779297585443,40.19,77385.78,0.0,-0.97891,2e-05,3.89835]
[1779297589472,40.18,77391.23,0.0,-0.97883,2e-05,3.9111]
[1779297591491,40.18,77403.13,0.0,-0.97864,2e-05,3.94153]
[1779297592499,40.18,77403.67,0.0,-0.97863,2e-05,3.9425]
[1779297593500,40.18,77410.1,0.0,-0.97853,2e-05,3.959]
[1779297594507,40.18,77410.9,0.0,-0.97852,2e-05,3.96063]
[1779297599542,40.17,77412.07,0.0,-0.97851,2e-05,3.96133]
[1779297604580,40.17,77418.66,0.0,-0.97842,2e-05,3.9764]
[1779297605588,40.17,77419.66,0.0,-0.97841,2e-05,3.97855]
[1779297608608,40.16,77429.3,0.0,-0.97825,2e-05,4.00269]
[1779297609615,40.16,77434.25,0.0,-0.97817,2e-05,4.01536]
[1779297612637,40.16,77436.63,0.0,-0.97815,2e-05,4.02006]
[1779297617671,40.15,77429.67,0.0,-0.97828,2e-05,3.9988]
[1779297619686,40.15,77428.68,0.0,-0.9783,2e-05,3.99518]
[1779297624721,40.14,77428.41,0.0,-0.97832,2e-05,3.99211]
[1779297629764,40.14,77431.54,0.0,-0.97828,2e-05,3.99811]
[1779297630773,40.14,77443.21,0.0,-0.97809,2e-05,4.0288]
[1779297631780,40.13,77445.93,0.0,-0.97806,2e-05,4.03357]
[1779297636816,40.13,77447.1,0.0,-0.97806,2e-05,4.03401]
[1779297641850,40.12,77451.1,0.0,-0.97801,2e-05,4.0421]
[1779297645878,40.12,77443.02,0.0,-0.97816,2e-05,4.01835]
[1779297646885,40.12,77441.07,0.0,-0.97819,2e-05,4.01266]
[1779297648899,40.11,77439.59,0.0,-0.97822,2e-05,4.00779]
[1779297652928,40.11,77449.76,0.0,-0.97806,2e-05,4.03319]
[1779297653934,40.11,77450.58,0.0,-0.97805,2e-05,4.03491]
[1779297658972,40.1,77452.3,0.0,-0.97804,2e-05,4.03708]
[1779297664029,40.1,77457.98,0.0,-0.97796,2e-05,4.04943]
[1779297669066,40.09,77451.38,0.0,-0.97809,2e-05,4.02923]
[1779297674099,40.08,77459.57,0.0,-0.97796,2e-05,4.04894]
[1779297679137,40.08,77457.88,0.0,-0.97801,2e-05,4.042]
[1779297684173,40.07,77460.02,0.0,-0.97799,2e-05,4.0454]
[1779297689207,40.07,77461.42,0.0,-0.97798,2e-05,4.04676]
[1779297693234,40.06,77452.8,0.0,-0.97815,2e-05,4.01975]
[1779297694241,40.06,77446.51,0.0,-0.97826,2e-05,4.00251]
[1779297699276,40.06,77447.09,0.0,-0.97826,2e-05,4.002]
[1779297704311,40.05,77446.01,0.0,-0.97829,2e-05,3.99706]
[1779297709347,40.05,77446.86,0.0,-0.97829,2e-05,3.99729]
[1779297714381,40.04,77438.04,0.0,-0.97845,2e-05,3.97176]
[1779297715389,40.04,77441.99,0.0,-0.97839,2e-05,3.9819]
[1779297716396,40.04,77449.22,0.0,-0.97827,2e-05,4.00079]
[1779297717402,40.04,77451.79,0.0,-0.97823,2e-05,4.00724]
[1779297722436,40.03,77455.59,0.0,-0.97818,2e-05,4.01527]
[1779297727471,40.03,77457.3,0.0,-0.97816,2e-05,4.0177]
[1779297728479,40.03,77457.08,0.0,-0.97817,2e-05,4.01665]
[1779297733514,40.02,77455.97,0.0,-0.9782,2e-05,4.01139]
[1779297738548,40.02,77456.37,0.0,-0.97821,2e-05,4.01017]
[1779297744609,40.01,77457.07,0.0,-0.97822,2e-05,4.00925]
[1779297749646,40.0,77458.05,0.0,-0.97822,2e-05,4.00952]
[1779297754681,40.0,77448.81,0.0,-0.9784,2e-05,3.98052]
[1779297755687,40.0,77451.82,0.0,-0.97835,2e-05,3.98811]
[1779297757700,39.99,77460.22,0.0,-0.97821,2e-05,4.00968]
[1779297759715,39.99,77466.93,0.0,-0.9781,2e-05,4.02675]
[1779297760723,39.99,77466.92,0.0,-0.97811,2e-05,4.02623]
[1779297765757,39.99,77465.28,0.0,-0.97815,2e-05,4.01945]
[1779297770792,39.98,77469.56,0.0,-0.97809,2e-05,4.02871]
[1779297771799,39.98,77471.86,0.0,-0.97806,2e-05,4.03443]
[1779297776835,39.97,77473.26,0.0,-0.97805,2e-05,4.03588]
[1779297781870,39.97,77473.89,0.0,-0.97805,2e-05,4.03529]
[1779297786907,39.96,77472.25,0.0,-0.97809,2e-05,4.02867]
[1779297791942,39.96,77481.07,0.0,-0.97796,2e-05,4.05025]
[1779297792950,39.96,77480.67,0.0,-0.97797,2e-05,4.04868]
[1779297797984,39.95,77477.45,0.0,-0.97804,2e-05,4.03759]
[1779297803020,39.95,77474.98,0.0,-0.9781,2e-05,4.02856]
[1779297808056,39.94,77472.7,0.0,-0.97815,2e-05,4.01952]
[1779297813091,39.93,77468.32,0.0,-0.97825,2e-05,4.00383]
[1779297818125,39.93,77468.7,0.0,-0.97826,2e-05,4.00204]
[1779297823160,39.92,77472.38,0.0,-0.97821,2e-05,4.00955]
[1779297825174,39.92,77465.57,0.0,-0.97834,2e-05,3.99038]
[1779297826180,39.92,77458.04,0.0,-0.97846,2e-05,3.96988]
[1779297829203,39.91,77463.33,0.0,-0.97838,2e-05,3.98276]
[1779297832224,39.91,77469.0,0.0,-0.9783,2e-05,3.99664]
[1779297837259,39.91,77467.55,0.0,-0.97833,2e-05,3.99065]
[1779297842294,39.9,77466.87,0.0,-0.97836,2e-05,3.98682]
[1779297844308,39.9,77458.55,0.0,-0.9785,2e-05,3.96389]
[1779297849344,39.9,77456.28,0.0,-0.97855,2e-05,3.95619]
[1779297853374,39.89,77451.11,0.0,-0.97865,2e-05,3.94124]
[1779297858409,39.89,77451.82,0.0,-0.97864,2e-05,3.94157]
[1779297863442,39.89,77452.35,0.0,-0.97865,2e-05,3.94142]
[1779297868478,39.88,77455.92,0.0,-0.9786,2e-05,3.94932]
[1779297870497,39.88,77459.96,0.0,-0.97853,2e-05,3.95939]
[1779297871498,39.88,77466.65,0.0,-0.97843,2e-05,3.97489]
[1779297872505,39.88,77473.33,0.0,-0.97832,2e-05,3.99236]
[1779297873513,39.88,77473.15,0.0,-0.97833,2e-05,3.99148]
[1779297874519,39.88,77466.76,0.0,-0.97844,2e-05,3.974]
[1779297875526,39.88,77469.92,0.0,-0.97839,2e-05,3.98207]
[1779297880563,39.87,77470.83,0.0,-0.97838,2e-05,3.98267]
[1779297884590,39.87,77476.13,0.0,-0.9783,2e-05,3.99543]
[1779297887611,39.87,77482.62,0.0,-0.9782,2e-05,4.0117]
[1779297892646,39.86,77484.14,0.0,-0.97819,2e-05,4.01386]
[1779297899695,39.85,77485.75,0.0,-0.97818,2e-05,4.01553]
[1779297903723,39.85,77469.99,0.0,-0.97845,2e-05,3.9718]
[1779297904730,39.85,77464.17,0.0,-0.97855,2e-05,3.95599]
[1779297905737,39.85,77464.15,0.0,-0.97856,2e-05,3.95567]
[1779297910775,39.85,77463.37,0.0,-0.97858,2e-05,3.95225]
[1779297914803,39.84,77460.41,0.0,-0.97863,2e-05,3.94338]
[1779297917824,39.84,77467.57,0.0,-0.97852,2e-05,3.96169]
[1779297919838,39.84,77472.21,0.0,-0.97844,2e-05,3.9735]
[1779297923865,39.84,77475.67,0.0,-0.97839,2e-05,3.98153]
[1779297926889,39.84,77470.39,0.0,-0.97849,2e-05,3.96647]
[1779297927897,39.83,77467.43,0.0,-0.97854,2e-05,3.95829]
[1779297929908,39.83,77464.99,0.0,-0.97858,2e-05,3.95124]
[1779297934943,39.83,77463.21,0.0,-0.97863,2e-05,3.94321]
[1779297939979,39.83,77462.8,0.0,-0.97865,2e-05,3.94081]
[1779297945015,39.82,77461.68,0.0,-0.97867,2e-05,3.93655]
[1779297950053,39.82,77464.77,0.0,-0.97863,2e-05,3.94349]
[1779297954076,39.82,77457.89,0.0,-0.97875,2e-05,3.92425]
[1779297956012,39.82,77457.0,0.0,-0.97877,2e-05,3.92146]
[1779297961125,39.81,77455.84,0.0,-0.9788,2e-05,3.91726]
[1779297966160,39.81,77454.56,0.0,-0.97883,2e-05,3.91269]
[1779297971195,39.81,77453.25,0.0,-0.97885,2e-05,3.90805]
[1779297974215,39.81,77462.67,0.0,-0.9787,2e-05,3.93226]
[1779297975224,39.81,77463.18,0.0,-0.9787,2e-05,3.93334]
[1779297980259,39.8,77470.15,0.0,-0.97859,2e-05,3.9505]
[1779297985294,39.8,77476.29,0.0,-0.97849,2e-05,3.96545]
[1779297990328,39.8,77478.77,0.0,-0.97846,2e-05,3.97064]
[1779297994358,39.79,77484.01,0.0,-0.97839,2e-05,3.9815]
[1779297997378,39.79,77485.79,0.0,-0.97837,2e-05,3.98504]
[1779298002415,39.79,77489.78,0.0,-0.97831,2e-05,3.99411]
[1779298007456,39.78,77492.01,0.0,-0.97828,2e-05,3.99876]
[1779298008458,39.78,77517.73,0.0,-0.97784,2e-05,4.06816]
[1779298009465,39.78,77510.1,0.0,-0.97797,2e-05,4.04765]
[1779298011480,39.78,77515.64,0.0,-0.97788,2e-05,4.06244]
[1779298013493,39.78,77509.99,0.0,-0.97798,2e-05,4.04622]
[1779298017521,39.78,77503.67,0.0,-0.9781,2e-05,4.02741]
[1779298018528,39.78,77492.33,0.0,-0.9783,2e-05,3.99649]
[1779298019534,39.77,77497.53,0.0,-0.97821,2e-05,4.01008]
[1779298024569,39.77,77499.94,0.0,-0.97818,2e-05,4.01452]
[1779298029605,39.77,77499.33,0.0,-0.97821,2e-05,4.01087]
[1779298034640,39.76,77500.04,0.0,-0.97821,2e-05,4.01077]
[1779298039675,39.76,77503.42,0.0,-0.97816,2e-05,4.01785]
[1779298044712,39.75,77502.52,0.0,-0.97819,2e-05,4.01333]
[1779298049747,39.75,77501.31,0.0,-0.97823,2e-05,4.00798]
[1779298053775,39.74,77492.64,0.0,-0.97839,2e-05,3.98104]
[1779298054782,39.74,77503.85,0.0,-0.97821,2e-05,4.0108]
[1779298055798,39.74,77517.74,0.0,-0.97797,2e-05,4.04795]
[1779298056802,39.74,77516.93,0.0,-0.97799,2e-05,4.04527]
[1779298057810,39.74,77527.09,0.0,-0.97782,2e-05,4.07242]
[1779298058817,39.74,77529.66,0.0,-0.97778,2e-05,4.0789]
[1779298063852,39.73,77532.07,0.0,-0.97775,2e-05,4.08278]
[1779298068890,39.72,77532.98,0.0,-0.97775,2e-05,4.08263]
[1779298069895,39.72,77542.81,0.0,-0.97759,2e-05,4.10902]
[1779298070902,39.72,77550.7,0.0,-0.97745,2e-05,4.13015]
[1779298071910,39.72,77550.79,0.0,-0.97746,2e-05,4.12979]
[1779298076945,39.71,77550.46,0.0,-0.97748,2e-05,4.12588]
[1779298081984,39.71,77568.53,0.0,-0.97718,2e-05,4.17286]
[1779298082994,39.71,77581.98,0.0,-0.97694,2e-05,4.21034]
[1779298083998,39.7,77585.35,0.0,-0.97689,2e-05,4.21903]
[1779298085001,39.7,77592.99,0.0,-0.97676,2e-05,4.23971]
[1779298086011,39.7,77594.85,0.0,-0.97672,2e-05,4.24482]
[1779298091056,39.69,77595.05,0.0,-0.97675,2e-05,4.24141]
[1779298092065,39.69,77583.39,0.0,-0.97696,2e-05,4.20793]
[1779298093073,39.69,77588.58,0.0,-0.97687,2e-05,4.22174]
[1779298094077,39.69,77587.09,0.0,-0.9769,2e-05,4.21682]
[1779298096094,39.68,77581.4,0.0,-0.97701,2e-05,4.19945]
[1779298098108,39.68,77571.03,0.0,-0.97721,2e-05,4.16919]
[1779298099118,39.68,77564.16,0.0,-0.97733,2e-05,4.14949]
[1779298100122,39.68,77564.22,0.0,-0.97734,2e-05,4.14903]
[1779298102135,39.67,77552.99,0.0,-0.97754,2e-05,4.11679]
[1779298103142,39.67,77550.66,0.0,-0.97758,2e-05,4.10981]
[1779298108177,39.67,77553.13,0.0,-0.97756,2e-05,4.11382]
[1779298113221,39.66,77556.48,0.0,-0.97753,2e-05,4.11832]
[1779298118249,39.65,77556.34,0.0,-0.97755,2e-05,4.11524]
[1779298124291,39.65,77555.28,0.0,-0.97759,2e-05,4.10924]
[1779298129326,39.64,77554.33,0.0,-0.97762,2e-05,4.10415]
[1779298133353,39.64,77548.7,0.0,-0.97773,2e-05,4.08682]
[1779298138389,39.63,77549.78,0.0,-0.97773,2e-05,4.08753]
[1779298143429,39.63,77538.72,0.0,-0.97793,2e-05,4.05507]
[1779298144436,39.63,77531.38,0.0,-0.97806,2e-05,4.0347]
[1779298145444,39.62,77531.69,0.0,-0.97806,2e-05,4.03518]
[1779298148464,39.62,77518.48,0.0,-0.97829,2e-05,3.99834]
[1779298149471,39.62,77517.53,0.0,-0.97831,2e-05,3.99547]
[1779298152494,39.62,77557.46,0.0,-0.97763,2e-05,4.10326]
[1779298153509,39.62,77566.3,0.0,-0.97748,2e-05,4.12711]
[1779298154508,39.62,77565.95,0.0,-0.97748,2e-05,4.12626]
[1779298155515,39.62,77560.09,0.0,-0.97759,2e-05,4.10956]
[1779298156522,39.62,77559.31,0.0,-0.9776,2e-05,4.10689]
[1779298160550,39.61,77555.61,0.0,-0.97768,2e-05,4.09471]
[1779298165586,39.6,77555.91,0.0,-0.97769,2e-05,4.09311]
[1779298170620,39.6,77554.01,0.0,-0.97774,2e-05,4.0851]
[1779298172634,39.6,77559.1,0.0,-0.97767,2e-05,4.09612]
[1779298177668,39.59,77560.1,0.0,-0.97767,2e-05,4.09656]
[1779298179683,39.59,77555.41,0.0,-0.97776,2e-05,4.0828]
[1779298184718,39.58,77548.26,0.0,-0.97789,2e-05,4.0612]
[1779298186732,39.58,77537.64,0.0,-0.97808,2e-05,4.03156]
[1779298191766,39.58,77535.62,0.0,-0.97813,2e-05,4.0244]
[1779298196802,39.57,77535.13,0.0,-0.97814,2e-05,4.0214]
[1779298197810,39.57,77526.51,0.0,-0.97829,2e-05,3.99777]
[1779298198816,39.57,77521.06,0.0,-0.97839,2e-05,3.98281]
[1779298201837,39.57,77531.77,0.0,-0.97821,2e-05,4.01082]
[1779298203852,39.57,77540.14,0.0,-0.97807,2e-05,4.03282]
[1779298206874,39.57,77546.71,0.0,-0.97797,2e-05,4.0496]
[1779298207881,39.57,77554.68,0.0,-0.97783,2e-05,4.07098]
[1779298208887,39.56,77558.17,0.0,-0.97777,2e-05,4.08011]
[1779298213923,39.56,77559.04,0.0,-0.97777,2e-05,4.08031]
[1779298215936,39.56,77546.32,0.0,-0.978,2e-05,4.04468]
[1779298216943,39.56,77540.82,0.0,-0.9781,2e-05,4.02935]
[1779298217950,39.56,77540.11,0.0,-0.97811,2e-05,4.02707]
[1779298222986,39.55,77553.16,0.0,-0.9779,2e-05,4.06091]
[1779298223992,39.55,77553.16,0.0,-0.9779,2e-05,4.06051]
[1779298229026,39.55,77557.79,0.0,-0.97783,2e-05,4.07122]
[1779298234066,39.54,77557.24,0.0,-0.97786,2e-05,4.0657]
[1779298235070,39.54,77549.09,0.0,-0.97801,2e-05,4.04305]
[1779298236076,39.54,77546.59,0.0,-0.97805,2e-05,4.03588]
[1779298241111,39.54,77547.14,0.0,-0.97805,2e-05,4.03561]
[1779298246148,39.53,77542.3,0.0,-0.97815,2e-05,4.0207]
[1779298251184,39.53,77539.84,0.0,-0.9782,2e-05,4.01236]
[1779298256219,39.52,77540.59,0.0,-0.9782,2e-05,4.01274]
[1779298260253,39.52,77531.69,0.0,-0.97836,2e-05,3.98733]
[1779298261258,39.52,77530.88,0.0,-0.97838,2e-05,3.98484]
[1779298266295,39.52,77528.5,0.0,-0.97843,2e-05,3.9769]
[1779298271331,39.51,77521.33,0.0,-0.97856,2e-05,3.95617]
[1779298272338,39.51,77520.43,0.0,-0.97857,2e-05,3.95349]
[1779298277373,39.51,77515.86,0.0,-0.97866,2e-05,3.93999]
[1779298283415,39.51,77515.92,0.0,-0.97867,2e-05,3.93869]
[1779298285429,39.5,77507.47,0.0,-0.97881,2e-05,3.91566]
[1779298286436,39.5,77507.85,0.0,-0.97881,2e-05,3.91647]
[1779298288396,39.5,77488.43,0.0,-0.97913,2e-05,3.86465]
[1779298289464,39.5,77487.11,0.0,-0.97915,2e-05,3.86105]
[1779298295507,39.5,77482.43,0.0,-0.97925,2e-05,3.8461]
[1779298300545,39.5,77479.67,0.0,-0.97929,2e-05,3.83825]
[1779298305585,39.5,77475.41,0.0,-0.97937,2e-05,3.82648]
[1779298309617,39.5,77466.86,0.0,-0.97951,2e-05,3.80367]
[1779298310620,39.5,77460.36,0.0,-0.97962,2e-05,3.78666]
[1779298311629,39.5,77460.57,0.0,-0.97961,2e-05,3.78714]
[1779298313641,39.5,77467.78,0.0,-0.9795,2e-05,3.80577]
[1779298314648,39.5,77469.46,0.0,-0.97947,2e-05,3.81004]
[1779298319683,39.49,77468.78,0.0,-0.97949,2e-05,3.80769]
[1779298320690,39.49,77474.74,0.0,-0.97939,2e-05,3.82314]
[1779298321697,39.49,77474.86,0.0,-0.97939,2e-05,3.8233]
[1779298326732,39.49,77471.28,0.0,-0.97945,2e-05,3.81317]
[1779298330760,39.49,77476.33,0.0,-0.97937,2e-05,3.8256]
[1779298336802,39.49,77480.98,0.0,-0.9793,2e-05,3.83686]
[1779298341837,39.49,77485.67,0.0,-0.97923,2e-05,3.84841]
[1779298347878,39.48,77487.9,0.0,-0.9792,2e-05,3.85339]
[1779298351908,39.48,77483.07,0.0,-0.97929,2e-05,3.83818]
[1779298354929,39.48,77489.22,0.0,-0.97919,2e-05,3.85396]
[1779298359964,39.48,77490.28,0.0,-0.97918,2e-05,3.85609]
[1779298364999,39.48,77493.28,0.0,-0.97914,2e-05,3.86333]
[1779298370034,39.48,77493.98,0.0,-0.97913,2e-05,3.86446]
[1779298375072,39.47,77493.66,0.0,-0.97914,2e-05,3.86292]
[1779298380107,39.47,77492.33,0.0,-0.97917,2e-05,3.85873]
[1779298385142,39.47,77494.61,0.0,-0.97913,2e-05,3.86407]
[1779298386149,39.47,77501.17,0.0,-0.97902,2e-05,3.88128]
[1779298387156,39.47,77501.88,0.0,-0.97901,2e-05,3.88299]
[1779298393197,39.47,77500.88,0.0,-0.97904,2e-05,3.87936]
[1779298397226,39.47,77491.95,0.0,-0.97919,2e-05,3.85518]
[1779298401254,39.47,77486.43,0.0,-0.97928,2e-05,3.84018]
[1779298406289,39.46,77490.73,0.0,-0.97921,2e-05,3.85095]
[1779298409312,39.46,77501.4,0.0,-0.97904,2e-05,3.87876]
[1779298410318,39.46,77501.83,0.0,-0.97903,2e-05,3.87974]
[1779298415353,39.46,77501.17,0.0,-0.97906,2e-05,3.87525]
[1779298420389,39.46,77499.6,0.0,-0.97909,2e-05,3.87033]
[1779298425423,39.46,77499.72,0.0,-0.97909,2e-05,3.86987]
[1779298430457,39.46,77498.8,0.0,-0.97911,2e-05,3.8667]
[1779298433480,39.45,77483.3,0.0,-0.97937,2e-05,3.82549]
[1779298434488,39.45,77488.62,0.0,-0.97929,2e-05,3.83938]
[1779298435493,39.45,77490.2,0.0,-0.97926,2e-05,3.84344]
[1779298437508,39.45,77497.58,0.0,-0.97914,2e-05,3.86267]
[1779298439524,39.45,77498.07,0.0,-0.97913,2e-05,3.8637]
[1779298444560,39.45,77500.13,0.0,-0.9791,2e-05,3.86845]
[1779298449594,39.45,77500.01,0.0,-0.97911,2e-05,3.86743]
[1779298450602,39.45,77507.08,0.0,-0.97899,2e-05,3.886]
[1779298451609,39.45,77506.81,0.0,-0.979,2e-05,3.88512]
[1779298456643,39.45,77505.67,0.0,-0.97902,2e-05,3.88128]
[1779298461679,39.44,77505.8,0.0,-0.97903,2e-05,3.88084]
[1779298466714,39.44,77505.2,0.0,-0.97904,2e-05,3.87846]
[1779298471749,39.44,77505.1,0.0,-0.97906,2e-05,3.87544]
[1779298476784,39.44,77502.33,0.0,-0.97911,2e-05,3.86728]
[1779298481819,39.44,77502.2,0.0,-0.97912,2e-05,3.86606]
[1779298486855,39.43,77501.38,0.0,-0.97914,2e-05,3.86299]
[1779298491892,39.43,77493.54,0.0,-0.97927,2e-05,3.84139]
[1779298492900,39.43,77493.63,0.0,-0.97927,2e-05,3.84147]
[1779298497934,39.43,77498.6,0.0,-0.9792,2e-05,3.85353]
[1779298502969,39.43,77498.83,0.0,-0.9792,2e-05,3.85318]
[1779298509964,39.42,77498.87,0.0,-0.97921,2e-05,3.85201]
[1779298516060,39.42,77497.39,0.0,-0.97924,2e-05,3.84712]
[1779298521094,39.42,77498.47,0.0,-0.97922,2e-05,3.84912]
[1779298524116,39.42,77511.28,0.0,-0.97902,2e-05,3.88241]
[1779298529150,39.42,77516.15,0.0,-0.97894,2e-05,3.89421]
[1779298534186,39.41,77518.99,0.0,-0.97891,2e-05,3.89871]
[1779298539229,39.41,77519.12,0.0,-0.97892,2e-05,3.89799]
[1779298540234,39.41,77538.57,0.0,-0.97859,2e-05,3.95]
[1779298541240,39.41,77551.34,0.0,-0.97837,2e-05,3.98455]
[1779298542246,39.41,77553.94,0.0,-0.97833,2e-05,3.99123]
[1779298545273,39.41,77557.85,0.0,-0.97827,2e-05,4.00069]
[1779298546280,39.41,77565.91,0.0,-0.97813,2e-05,4.0222]
[1779298547285,39.41,77574.57,0.0,-0.97799,2e-05,4.0454]
[1779298548292,39.4,77578.17,0.0,-0.97793,2e-05,4.05478]
[1779298550307,39.4,77571.51,0.0,-0.97805,2e-05,4.03623]
[1779298551313,39.4,77572.36,0.0,-0.97803,2e-05,4.0381]
[1779298553327,39.4,77577.5,0.0,-0.97795,2e-05,4.05122]
[1779298558362,39.39,77576.04,0.0,-0.97799,2e-05,4.04486]
[1779298563397,39.39,77582.62,0.0,-0.97789,2e-05,4.06052]
[1779298566423,39.39,77596.02,0.0,-0.97767,2e-05,4.09592]
[1779298567430,39.39,77611.51,0.0,-0.9774,2e-05,4.13898]
[1779298568436,39.38,77612.47,0.0,-0.97738,2e-05,4.14103]
[1779298573472,39.38,77617.6,0.0,-0.97731,2e-05,4.15219]
[1779298578521,39.37,77652.16,0.0,-0.97671,2e-05,4.24692]
[1779298579526,39.37,77654.85,0.0,-0.97667,2e-05,4.25381]
[1779298581539,39.37,77658.17,0.0,-0.97661,2e-05,4.26296]
[1779298582571,39.37,77652.96,0.0,-0.9767,2e-05,4.24799]
[1779298583555,39.37,77651.2,0.0,-0.97674,2e-05,4.24219]
[1779298584563,39.37,77638.6,0.0,-0.97697,2e-05,4.20644]
[1779298585570,39.36,77639.26,0.0,-0.97696,2e-05,4.20757]
[1779298590604,39.36,77637.8,0.0,-0.97701,2e-05,4.19983]
[1779298594634,39.35,77629.08,0.0,-0.9772,2e-05,4.17043]
[1779298595640,39.35,77619.4,0.0,-0.97737,2e-05,4.1427]
[1779298596648,39.35,77607.48,0.0,-0.97759,2e-05,4.10894]
[1779298597657,39.35,77607.45,0.0,-0.97759,2e-05,4.10829]
[1779298601684,39.34,77602.38,0.0,-0.97769,2e-05,4.09204]
[1779298602689,39.34,77604.06,0.0,-0.97767,2e-05,4.09616]
[1779298607725,39.33,77603.15,0.0,-0.9777,2e-05,4.0911]
[1779298609739,39.33,77595.26,0.0,-0.97784,2e-05,4.06834]
[1779298610748,39.33,77590.26,0.0,-0.97793,2e-05,4.05413]
[1779298611753,39.33,77594.99,0.0,-0.97786,2e-05,4.06668]
[1779298614775,39.33,77599.01,0.0,-0.97779,2e-05,4.07635]
[1779298617795,39.32,77593.61,0.0,-0.9779,2e-05,4.06009]
[1779298622831,39.32,77595.0,0.0,-0.97789,2e-05,4.06163]
[1779298627875,39.31,77583.15,0.0,-0.97811,2e-05,4.02686]
[1779298628882,39.31,77590.59,0.0,-0.97798,2e-05,4.04683]
[1779298629888,39.31,77610.08,0.0,-0.97764,2e-05,4.10012]
[1779298630896,39.31,77611.85,0.0,-0.97762,2e-05,4.1045]
[1779298635931,39.3,77614.71,0.0,-0.97758,2e-05,4.1098]
[1779298640966,39.3,77615.12,0.0,-0.97759,2e-05,4.10835]
[1779298646001,39.29,77613.7,0.0,-0.97763,2e-05,4.10186]
[1779298650035,39.29,77605.27,0.0,-0.97779,2e-05,4.07658]
[1779298652049,39.28,77598.98,0.0,-0.97792,2e-05,4.05635]
[1779298653056,39.28,77590.45,0.0,-0.97807,2e-05,4.03254]
[1779298654065,39.28,77587.47,0.0,-0.97813,2e-05,4.02402]
[1779298656078,39.28,77579.55,0.0,-0.97827,2e-05,4.00173]
[1779298658091,39.28,77578.86,0.0,-0.97828,2e-05,3.99922]
[1779298661112,39.28,77572.79,0.0,-0.97839,2e-05,3.9818]
[1779298665141,39.27,77562.24,0.0,-0.97858,2e-05,3.9521]
[1779298666149,39.27,77558.65,0.0,-0.97864,2e-05,3.94218]
[1779298669169,39.27,77557.1,0.0,-0.97867,2e-05,3.93712]
[1779298674205,39.27,77561.43,0.0,-0.97861,2e-05,3.94768]
[1779298679242,39.27,77563.92,0.0,-0.97857,2e-05,3.95351]
[1779298684278,39.26,77562.43,0.0,-0.9786,2e-05,3.94821]
[1779298685286,39.26,77553.87,0.0,-0.97875,2e-05,3.92503]
[1779298690320,39.26,77557.47,0.0,-0.97869,2e-05,3.93388]
[1779298695356,39.26,77553.46,0.0,-0.97877,2e-05,3.92231]
[1779298700395,39.26,77558.31,0.0,-0.97869,2e-05,3.93454]
[1779298705424,39.25,77559.31,0.0,-0.97868,2e-05,3.93637]
[1779298710460,39.25,77560.48,0.0,-0.97866,2e-05,3.93864]
[1779298715495,39.25,77560.89,0.0,-0.97867,2e-05,3.93692]
[1779298721537,39.25,77562.27,0.0,-0.97866,2e-05,3.93964]
[1779298726571,39.25,77567.22,0.0,-0.97858,2e-05,3.95213]
[1779298731608,39.24,77565.32,0.0,-0.97862,2e-05,3.94618]
[1779298734627,39.24,77557.11,0.0,-0.97876,2e-05,3.92361]
[1779298735635,39.24,77556.79,0.0,-0.97876,2e-05,3.92263]
[1779298741676,39.24,77553.9,0.0,-0.97882,2e-05,3.91418]
[1779298746712,39.24,77557.82,0.0,-0.97875,2e-05,3.92409]
[1779298751747,39.24,77567.21,0.0,-0.9786,2e-05,3.94876]
[1779298753762,39.24,77569.24,0.0,-0.97857,2e-05,3.95391]
[1779298759802,39.23,77571.38,0.0,-0.97854,2e-05,3.95867]
[1779298764838,39.23,77576.85,0.0,-0.97845,2e-05,3.97259]
[1779298767858,39.23,77582.63,0.0,-0.97835,2e-05,3.98766]
[1779298772893,39.23,77577.93,0.0,-0.97845,2e-05,3.97175]
[1779298777929,39.23,77574.28,0.0,-0.97852,2e-05,3.96066]
[1779298780950,39.22,77569.08,0.0,-0.97862,2e-05,3.9459]
[1779298785984,39.22,77563.39,0.0,-0.97872,2e-05,3.92939]
[1779298791960,39.22,77559.91,0.0,-0.97879,2e-05,3.91859]
[1779298797062,39.21,77561.68,0.0,-0.97877,2e-05,3.92203]
[1779298802106,39.21,77553.58,0.0,-0.97891,2e-05,3.89894]
[1779298803109,39.21,77544.81,0.0,-0.97906,2e-05,3.87529]
[1779298804117,39.21,77545.05,0.0,-0.97906,2e-05,3.87572]
[1779298806130,39.21,77536.15,0.0,-0.97921,2e-05,3.85168]
[1779298807147,39.21,77535.93,0.0,-0.97921,2e-05,3.85094]
[1779298809160,39.21,77524.03,0.0,-0.97941,2e-05,3.81922]
[1779298811175,39.21,77523.33,0.0,-0.97942,2e-05,3.8172]
[1779298816209,39.21,77523.5,0.0,-0.97942,2e-05,3.81727]
[1779298819239,39.21,77521.31,0.0,-0.97946,2e-05,3.81133]
[1779298824274,39.21,77523.74,0.0,-0.97942,2e-05,3.81747]
[1779298829304,39.21,77526.6,0.0,-0.97938,2e-05,3.82473]
[1779298834335,39.2,77529.06,0.0,-0.97935,2e-05,3.82898]
[1779298839370,39.2,77524.37,0.0,-0.97943,2e-05,3.81635]
[1779298844405,39.2,77520.11,0.0,-0.9795,2e-05,3.80503]
[1779298849441,39.2,77519.86,0.0,-0.9795,2e-05,3.80428]
[1779298854478,39.2,77516.12,0.0,-0.97956,2e-05,3.79442]
[1779298859512,39.2,77515.3,0.0,-0.97958,2e-05,3.79226]
[1779298864555,39.2,77518.42,0.0,-0.97953,2e-05,3.80047]
[1779298865566,39.2,77520.67,0.0,-0.97949,2e-05,3.80636]
[1779298870599,39.2,77523.62,0.0,-0.97944,2e-05,3.81397]
[1779298875635,39.2,77525.92,0.0,-0.9794,2e-05,3.8199]
[1779298881677,39.2,77526.97,0.0,-0.97939,2e-05,3.82254]
[1779298886712,39.2,77528.71,0.0,-0.97936,2e-05,3.82704]
[1779298891747,39.2,77526.52,0.0,-0.97941,2e-05,3.81923]
[1779298894769,39.2,77521.39,0.0,-0.97949,2e-05,3.80568]
[1779298898795,39.2,77537.41,0.0,-0.97923,2e-05,3.84791]
[1779298899803,39.2,77548.33,0.0,-0.97905,2e-05,3.87684]
[1779298900811,39.2,77548.39,0.0,-0.97905,2e-05,3.87687]
[1779298905845,39.2,77544.64,0.0,-0.97911,2e-05,3.86626]
[1779298910880,39.2,77542.74,0.0,-0.97915,2e-05,3.86072]
[1779298915916,39.2,77542.92,0.0,-0.97915,2e-05,3.86075]
[1779298920957,39.2,77545.74,0.0,-0.9791,2e-05,3.86783]
[1779298922964,39.2,77552.81,0.0,-0.97899,2e-05,3.88649]
[1779298923971,39.2,77554.11,0.0,-0.97896,2e-05,3.88986]
[1779298925985,39.19,77548.86,0.0,-0.97905,2e-05,3.87563]
[1779298926992,39.19,77547.08,0.0,-0.97908,2e-05,3.8708]
[1779298932029,39.19,77550.44,0.0,-0.97903,2e-05,3.87934]
[1779298937062,39.19,77546.7,0.0,-0.9791,2e-05,3.86903]
[1779298942096,39.19,77546.0,0.0,-0.97911,2e-05,3.86688]
[1779298944110,39.19,77563.33,0.0,-0.97882,2e-05,3.91305]
[1779298945118,39.19,77564.24,0.0,-0.97881,2e-05,3.91536]
[1779298948139,39.19,77570.42,0.0,-0.9787,2e-05,3.93154]
[1779298949147,39.19,77576.15,0.0,-0.97861,2e-05,3.94682]
[1779298950152,39.19,77577.87,0.0,-0.97858,2e-05,3.95126]
[1779298953175,39.19,77583.24,0.0,-0.9785,2e-05,3.96316]
[1779298958209,39.19,77586.37,0.0,-0.97846,2e-05,3.97047]
[1779298963245,39.18,77585.76,0.0,-0.97847,2e-05,3.96762]
[1779298968279,39.18,77583.85,0.0,-0.97851,2e-05,3.9613]
[1779298973314,39.18,77584.86,0.0,-0.9785,2e-05,3.96287]
[1779298978348,39.17,77583.3,0.0,-0.97854,2e-05,3.9574]
[1779298983386,39.17,77581.89,0.0,-0.97857,2e-05,3.95231]
[1779298988420,39.17,77579.85,0.0,-0.97861,2e-05,3.9455]
[1779298993455,39.16,77577.69,0.0,-0.97866,2e-05,3.93837]
[1779298996476,39.16,77584.81,0.0,-0.97854,2e-05,3.95683]
[1779298997483,39.16,77589.3,0.0,-0.97847,2e-05,3.96871]
[1779298999497,39.16,77596.11,0.0,-0.97836,2e-05,3.98657]
[1779299002519,39.16,77598.46,0.0,-0.97832,2e-05,3.99193]
[1779299007553,39.15,77597.49,0.0,-0.97835,2e-05,3.9875]
[1779299012587,39.15,77594.84,0.0,-0.97842,2e-05,3.9762]
[1779299017622,39.15,77593.21,0.0,-0.97846,2e-05,3.97007]
[1779299022658,39.14,77592.42,0.0,-0.97848,2e-05,3.96624]
[1779299027692,39.14,77593.18,0.0,-0.97848,2e-05,3.96671]
[1779299032728,39.13,77594.97,0.0,-0.97846,2e-05,3.96995]
[1779299037763,39.13,77594.94,0.0,-0.97847,2e-05,3.96825]
[1779299043805,39.13,77593.67,0.0,-0.97851,2e-05,3.96283]
[1779299048839,39.12,77594.94,0.0,-0.97849,2e-05,3.9646]
[1779299053890,39.12,77592.81,0.0,-0.97854,2e-05,3.9572]
[1779299058925,39.11,77591.84,0.0,-0.97857,2e-05,3.95293]
[1779299066982,39.11,77595.81,0.0,-0.97852,2e-05,3.9611]
[1779299073024,39.1,77599.07,0.0,-0.97848,2e-05,3.96608]
[1779299079067,39.1,77600.32,0.0,-0.97847,2e-05,3.96764]
[1779299085107,39.09,77603.8,0.0,-0.97843,2e-05,3.97532]
[1779299091152,39.09,77604.9,0.0,-0.97842,2e-05,3.97654]
[1779299096186,39.09,77607.42,0.0,-0.97838,2e-05,3.98195]
[1779299101224,39.08,77608.3,0.0,-0.97838,2e-05,3.9829]
[1779299106259,39.08,77611.09,0.0,-0.97834,2e-05,3.98907]
[1779299111294,39.08,77611.33,0.0,-0.97835,2e-05,3.98831]
[1779299114314,39.08,77619.58,0.0,-0.9782,2e-05,4.01066]
[1779299115323,39.08,77620.01,0.0,-0.9782,2e-05,4.01152]
[1779299120359,39.07,77620.34,0.0,-0.9782,2e-05,4.01081]
[1779299123379,39.07,77638.99,0.0,-0.97789,2e-05,4.06122]
[1779299124388,39.07,77643.98,0.0,-0.9778,2e-05,4.0753]
[1779299125393,39.07,77645.16,0.0,-0.97778,2e-05,4.07814]
[1779299127412,39.07,77656.08,0.0,-0.97759,2e-05,4.10763]
[1779299128416,39.07,77657.98,0.0,-0.97756,2e-05,4.11243]
[1779299134374,39.06,77647.3,0.0,-0.97778,2e-05,4.0777]
[1779299135464,39.06,77642.21,0.0,-0.97787,2e-05,4.06314]
[1779299140501,39.05,77640.0,0.0,-0.97792,2e-05,4.05493]
[1779299142513,39.05,77652.5,0.0,-0.97771,2e-05,4.08876]
[1779299143520,39.05,77651.78,0.0,-0.97773,2e-05,4.08628]
[1779299148555,39.04,77647.5,0.0,-0.97782,2e-05,4.07208]
[1779299151575,39.04,77655.16,0.0,-0.97769,2e-05,4.09199]
[1779299154597,39.04,77658.73,0.0,-0.97764,2e-05,4.10048]
[1779299159632,39.03,77661.01,0.0,-0.97761,2e-05,4.10439]
[1779299164668,39.03,77665.98,0.0,-0.97754,2e-05,4.11586]
[1779299168696,39.02,77673.22,0.0,-0.97742,2e-05,4.13421]
[1779299173731,39.02,77665.77,0.0,-0.97757,2e-05,4.11081]
[1779299174737,39.02,77655.35,0.0,-0.97776,2e-05,4.0813]
[1779299175747,39.01,77650.57,0.0,-0.97785,2e-05,4.06761]
[1779299176752,39.01,77657.31,0.0,-0.97773,2e-05,4.08552]
[1779299178767,39.01,77666.84,0.0,-0.97757,2e-05,4.11118]
[1779299183802,39.0,77667.47,0.0,-0.97757,2e-05,4.11052]
[1779299185816,39.0,77660.32,0.0,-0.97771,2e-05,4.08967]
[1779299187830,39.0,77666.35,0.0,-0.97761,2e-05,4.10557]
[1779299192865,38.99,77660.66,0.0,-0.97773,2e-05,4.08538]
[1779299197900,38.99,77656.87,0.0,-0.97781,2e-05,4.07266]
[1779299202935,38.98,77654.6,0.0,-0.97787,2e-05,4.06423]
[1779299206964,38.98,77644.03,0.0,-0.97806,2e-05,4.03333]
[1779299207970,38.98,77643.77,0.0,-0.97807,2e-05,4.03224]
[1779299209985,38.98,77649.0,0.0,-0.97798,2e-05,4.04594]
[1779299210992,38.98,77651.48,0.0,-0.97794,2e-05,4.05241]
[1779299211998,38.98,77659.9,0.0,-0.9778,2e-05,4.07536]
[1779299213006,38.98,77653.19,0.0,-0.97792,2e-05,4.05629]
[1779299214013,38.97,77650.69,0.0,-0.97796,2e-05,4.04895]
[1779299219048,38.97,77648.53,0.0,-0.97801,2e-05,4.04098]
[1779299224090,38.97,77642.32,0.0,-0.97813,2e-05,4.02195]
[1779299225099,38.96,77650.08,0.0,-0.978,2e-05,4.043]
[1779299226104,38.96,77649.65,0.0,-0.97801,2e-05,4.0414]
[1779299231139,38.96,77626.1,0.0,-0.97843,2e-05,3.97472]
[1779299232146,38.96,77624.3,0.0,-0.97847,2e-05,3.96952]
[1779299238187,38.95,77624.44,0.0,-0.97847,2e-05,3.96824]
[1779299241209,38.95,77618.74,0.0,-0.97858,2e-05,3.95191]
[1779299245236,38.95,77611.74,0.0,-0.9787,2e-05,3.93194]
[1779299246244,38.95,77609.64,0.0,-0.97874,2e-05,3.92604]
[1779299251279,38.95,77609.43,0.0,-0.97876,2e-05,3.92249]
[1779299252288,38.95,77604.28,0.0,-0.97885,2e-05,3.90837]
[1779299253296,38.95,77603.39,0.0,-0.97886,2e-05,3.9058]
[1779299258329,38.94,77600.28,0.0,-0.97892,2e-05,3.89666]
[1779299261350,38.94,77600.62,0.0,-0.97892,2e-05,3.8972]
[1779299266387,38.94,77604.27,0.0,-0.97886,2e-05,3.90644]
[1779299271420,38.94,77604.38,0.0,-0.97886,2e-05,3.90606]
[1779299276455,38.94,77604.72,0.0,-0.97886,2e-05,3.90626]
[1779299282498,38.94,77604.35,0.0,-0.97887,2e-05,3.90446]
[1779299287535,38.94,77602.82,0.0,-0.9789,2e-05,3.89975]
[1779299289548,38.94,77597.61,0.0,-0.97899,2e-05,3.88551]
[1779299294585,38.93,77590.74,0.0,-0.97911,2e-05,3.86658]
[1779299299619,38.93,77595.62,0.0,-0.97903,2e-05,3.87915]
[1779299300626,38.93,77583.47,0.0,-0.97924,2e-05,3.84654]
[1779299301633,38.93,77583.68,0.0,-0.97923,2e-05,3.84703]
[1779299306670,38.93,77580.75,0.0,-0.97928,2e-05,3.83891]
[1779299311702,38.93,77573.88,0.0,-0.97941,2e-05,3.81846]
[1779299316738,38.93,77573.54,0.0,-0.97942,2e-05,3.81742]
[1779299321773,38.93,77569.72,0.0,-0.97948,2e-05,3.80719]
[1779299323790,38.93,77559.43,0.0,-0.97965,2e-05,3.78004]
[1779299324797,38.93,77563.17,0.0,-0.97959,2e-05,3.78994]
[1779299326812,38.93,77564.13,0.0,-0.97957,2e-05,3.7925]
[1779299331849,38.93,77562.92,0.0,-0.97959,2e-05,3.7894]
[1779299336885,38.93,77566.51,0.0,-0.97953,2e-05,3.79893]
[1779299341919,38.93,77569.8,0.0,-0.97948,2e-05,3.80766]
[1779299343933,38.93,77574.44,0.0,-0.9794,2e-05,3.8199]
[1779299348969,38.93,77580.52,0.0,-0.9793,2e-05,3.83588]
[1779299350982,38.93,77587.09,0.0,-0.97919,2e-05,3.85325]
[1779299356019,38.93,77589.64,0.0,-0.97915,2e-05,3.85967]
[1779299361053,38.93,77582.68,0.0,-0.97927,2e-05,3.84079]
[1779299365081,38.93,77577.06,0.0,-0.97936,2e-05,3.82572]
[1779299368101,38.93,77571.77,0.0,-0.97945,2e-05,3.81165]
[1779299373137,38.93,77575.11,0.0,-0.97941,2e-05,3.81854]
[1779299376158,38.93,77584.25,0.0,-0.97926,2e-05,3.8428]
[1779299377165,38.93,77583.69,0.0,-0.97927,2e-05,3.84127]
[1779299379180,38.93,77589.38,0.0,-0.97917,2e-05,3.85637]
[1779299380186,38.93,77589.77,0.0,-0.97916,2e-05,3.85735]
[1779299385220,38.93,77594.78,0.0,-0.97908,2e-05,3.87041]
[1779299390256,38.93,77589.52,0.0,-0.97917,2e-05,3.856]
[1779299393276,38.93,77578.63,0.0,-0.97936,2e-05,3.82685]
[1779299394284,38.93,77577.08,0.0,-0.97938,2e-05,3.82273]
[1779299398312,38.93,77587.66,0.0,-0.97921,2e-05,3.8509]
[1779299399319,38.93,77587.34,0.0,-0.97921,2e-05,3.85001]
[1779299404355,38.92,77591.23,0.0,-0.97915,2e-05,3.86022]
[1779299406367,38.92,77581.3,0.0,-0.97931,2e-05,3.83364]
[1779299407375,38.92,77578.37,0.0,-0.97936,2e-05,3.82585]
[1779299412410,38.92,77575.14,0.0,-0.97942,2e-05,3.81735]
[1779299417445,38.93,77569.97,0.0,-0.9795,2e-05,3.80375]
[1779299419459,38.93,77568.53,0.0,-0.97952,2e-05,3.80002]
[1779299424496,38.93,77570.43,0.0,-0.97949,2e-05,3.80521]
[1779299425502,38.93,77576.09,0.0,-0.9794,2e-05,3.82024]
[1779299426510,38.93,77580.64,0.0,-0.97932,2e-05,3.83233]
[1779299431542,38.93,77579.6,0.0,-0.97935,2e-05,3.82756]
[1779299436590,38.93,77578.42,0.0,-0.97937,2e-05,3.82444]
[1779299440612,38.93,77567.54,0.0,-0.97955,2e-05,3.79571]
[1779299441618,38.93,77568.14,0.0,-0.97954,2e-05,3.79735]
[1779299446652,38.93,77567.45,0.0,-0.97955,2e-05,3.79581]
[1779299451689,38.93,77566.28,0.0,-0.97956,2e-05,3.793]
[1779299456722,38.93,77566.19,0.0,-0.97956,2e-05,3.79302]
[1779299460751,38.93,77559.05,0.0,-0.97968,2e-05,3.77442]
[1779299461758,38.93,77547.5,0.0,-0.97987,2e-05,3.74423]
[1779299462783,38.93,77543.05,0.0,-0.97994,2e-05,3.73274]
[1779299466712,38.93,77549.52,0.0,-0.97983,2e-05,3.75017]
[1779299471840,38.93,77550.37,0.0,-0.97981,2e-05,3.75298]
[1779299476872,38.93,77552.7,0.0,-0.97977,2e-05,3.75963]
[1779299480908,38.93,77557.85,0.0,-0.97969,2e-05,3.77354]
[1779299481911,38.93,77568.43,0.0,-0.97951,2e-05,3.80151]
[1779299482930,38.93,77569.13,0.0,-0.9795,2e-05,3.8034]
[1779299486952,38.93,77563.1,0.0,-0.9796,2e-05,3.78762]
[1779299487959,38.93,77562.01,0.0,-0.97962,2e-05,3.78482]
[1779299492995,38.94,77565.43,0.0,-0.97957,2e-05,3.79232]
[1779299498031,38.94,77569.17,0.0,-0.9795,2e-05,3.80257]
[1779299503069,38.94,77564.81,0.0,-0.97957,2e-05,3.79143]
[1779299508103,38.94,77562.21,0.0,-0.97961,2e-05,3.78493]
[1779299513140,38.94,77560.96,0.0,-0.97963,2e-05,3.78201]
[1779299518174,38.94,77563.58,0.0,-0.97958,2e-05,3.78942]
[1779299523208,38.94,77558.16,0.0,-0.97967,2e-05,3.77563]
[1779299528244,38.94,77554.55,0.0,-0.97973,2e-05,3.76676]
[1779299533279,38.94,77555.19,0.0,-0.97971,2e-05,3.76912]
[1779299538314,38.95,77550.53,0.0,-0.97978,2e-05,3.75759]
[1779299542342,38.95,77543.56,0.0,-0.97989,2e-05,3.73998]
[1779299544355,38.95,77537.3,0.0,-0.97999,2e-05,3.72402]
[1779299546370,38.95,77533.57,0.0,-0.98005,2e-05,3.71473]
[1779299551405,38.95,77522.97,0.0,-0.98022,2e-05,3.68641]
[1779299552412,38.95,77521.92,0.0,-0.98024,2e-05,3.68394]
[1779299555433,38.95,77516.29,0.0,-0.98032,2e-05,3.67018]
[1779299560468,38.96,77515.77,0.0,-0.98032,2e-05,3.67015]
[1779299564495,38.96,77509.64,0.0,-0.98041,2e-05,3.6554]
[1779299569530,38.96,77509.38,0.0,-0.98041,2e-05,3.65592]
[1779299574566,38.97,77507.1,0.0,-0.98044,2e-05,3.65117]
[1779299579601,38.97,77506.26,0.0,-0.98045,2e-05,3.65004]
[1779299584636,38.97,77503.96,0.0,-0.98048,2e-05,3.64512]
[1779299589671,38.97,77502.29,0.0,-0.9805,2e-05,3.64182]
[1779299594705,38.98,77499.38,0.0,-0.98054,2e-05,3.63543]
[1779299599743,38.98,77498.41,0.0,-0.98055,2e-05,3.63408]
[1779299602763,38.98,77503.45,0.0,-0.98046,2e-05,3.64765]
[1779299607797,38.98,77511.32,0.0,-0.98033,2e-05,3.6689]
[1779299608804,38.98,77513.48,0.0,-0.98029,2e-05,3.67466]
[1779299613846,38.99,77513.39,0.0,-0.9803,2e-05,3.67346]
[1779299619883,38.99,77512.68,0.0,-0.9803,2e-05,3.67275]
[1779299624918,38.99,77510.62,0.0,-0.98033,2e-05,3.66842]
[1779299629957,38.99,77512.8,0.0,-0.98029,2e-05,3.67501]
[1779299634991,39.0,77515.19,0.0,-0.98025,2e-05,3.6821]
[1779299637915,39.0,77508.29,0.0,-0.98035,2e-05,3.66492]
[1779299639020,39.0,77506.73,0.0,-0.98038,2e-05,3.66113]
[1779299644055,39.0,77504.46,0.0,-0.9804,2e-05,3.65643]
[1779299649090,39.0,77504.32,0.0,-0.9804,2e-05,3.65718]
[1779299652116,39.0,77482.56,0.0,-0.98074,2e-05,3.60238]
[1779299653118,39.01,77482.53,0.0,-0.98074,2e-05,3.60261]
[1779299658153,39.01,77483.18,0.0,-0.98072,2e-05,3.60579]
[1779299661173,39.01,77490.67,0.0,-0.98059,2e-05,3.62573]
[1779299662181,39.01,77495.68,0.0,-0.98051,2e-05,3.63879]
[1779299664195,39.01,77497.53,0.0,-0.98048,2e-05,3.64404]
[1779299669231,39.02,77497.39,0.0,-0.98047,2e-05,3.645]
[1779299674265,39.02,77493.96,0.0,-0.98053,2e-05,3.63568]
[1779299679300,39.02,77494.07,0.0,-0.98052,2e-05,3.63731]
[1779299684336,39.03,77495.08,0.0,-0.98049,2e-05,3.64146]
[1779299689371,39.03,77496.08,0.0,-0.98047,2e-05,3.64529]
[1779299694405,39.03,77496.64,0.0,-0.98045,2e-05,3.64796]
[1779299699442,39.04,77496.68,0.0,-0.98044,2e-05,3.64929]
[1779299702464,39.04,77491.05,0.0,-0.98053,2e-05,3.63565]
[1779299703471,39.04,77493.22,0.0,-0.98049,2e-05,3.64147]
[1779299705484,39.04,77499.51,0.0,-0.98039,2e-05,3.6581]
[1779299710519,39.04,77505.39,0.0,-0.98029,2e-05,3.6745]
[1779299712534,39.04,77510.52,0.0,-0.9802,2e-05,3.68821]
[1779299717568,39.05,77509.56,0.0,-0.98021,2e-05,3.68693]
[1779299722604,39.05,77510.61,0.0,-0.98019,2e-05,3.69089]
[1779299727639,39.05,77510.89,0.0,-0.98017,2e-05,3.6929]
[1779299732674,39.06,77509.93,0.0,-0.98019,2e-05,3.68981]
[1779299734688,39.06,77507.17,0.0,-0.98023,2e-05,3.68326]
[1779299740731,39.06,77507.86,0.0,-0.98021,2e-05,3.68672]
[1779299745767,39.07,77504.3,0.0,-0.98026,2e-05,3.67894]
[1779299749794,39.07,77507.33,0.0,-0.9802,2e-05,3.68779]
[1779299754829,39.07,77503.78,0.0,-0.98025,2e-05,3.67992]
[1779299761878,39.08,77503.68,0.0,-0.98024,2e-05,3.68138]
[1779299766913,39.08,77503.16,0.0,-0.98024,2e-05,3.68125]
[1779299771948,39.08,77502.49,0.0,-0.98025,2e-05,3.68068]
[1779299776985,39.08,77502.46,0.0,-0.98024,2e-05,3.68176]
[1779299779000,39.09,77514.44,0.0,-0.98004,2e-05,3.7131]
[1779299780012,39.09,77515.26,0.0,-0.98003,2e-05,3.71541]
[1779299782023,39.09,77520.5,0.0,-0.97994,2e-05,3.72935]
[1779299784036,39.09,77525.36,0.0,-0.97986,2e-05,3.74228]
[1779299790078,39.09,77527.48,0.0,-0.97982,2e-05,3.74856]
[1779299795113,39.09,77526.42,0.0,-0.97985,2e-05,3.74449]
[1779299804175,39.09,77526.46,0.0,-0.97984,2e-05,3.74566]
[1779299809120,39.09,77521.27,0.0,-0.97992,2e-05,3.73271]
[1779299812232,39.1,77515.31,0.0,-0.98001,2e-05,3.7176]
[1779299813238,39.1,77511.34,0.0,-0.98008,2e-05,3.70747]
[1779299815253,39.1,77509.2,0.0,-0.98011,2e-05,3.70227]
[1779299820288,39.1,77509.43,0.0,-0.9801,2e-05,3.70374]
[1779299825323,39.1,77510.55,0.0,-0.98008,2e-05,3.70752]
[1779299830358,39.1,77514.59,0.0,-0.98001,2e-05,3.71885]
[1779299832371,39.1,77520.94,0.0,-0.9799,2e-05,3.73564]
[1779299833378,39.1,77520.86,0.0,-0.9799,2e-05,3.73557]
[1779299838414,39.11,77521.72,0.0,-0.97988,2e-05,3.73849]
[1779299840428,39.11,77528.06,0.0,-0.97978,2e-05,3.75525]
[1779299844455,39.11,77504.88,0.0,-0.98015,2e-05,3.69555]
[1779299845465,39.11,77508.53,0.0,-0.98009,2e-05,3.70516]
[1779299850500,39.11,77505.24,0.0,-0.98014,2e-05,3.69755]
[1779299855534,39.11,77509.42,0.0,-0.98007,2e-05,3.70749]
[1779299859563,39.11,77515.32,0.0,-0.97997,2e-05,3.72342]
[1779299863591,39.12,77511.8,0.0,-0.98003,2e-05,3.71498]
[1779299868627,39.12,77511.9,0.0,-0.98002,2e-05,3.71617]
[1779299870641,39.12,77505.18,0.0,-0.98013,2e-05,3.69921]
[1779299877690,39.12,77507.21,0.0,-0.98008,2e-05,3.70599]
[1779299882725,39.13,77508.02,0.0,-0.98006,2e-05,3.70912]
[1779299886753,39.13,77514.6,0.0,-0.97995,2e-05,3.72698]
[1779299893802,39.13,77515.07,0.0,-0.97994,2e-05,3.7295]
[1779299898838,39.13,77517.21,0.0,-0.9799,2e-05,3.73597]
[1779299903872,39.14,77523.16,0.0,-0.97979,2e-05,3.75234]
[1779299908907,39.14,77528.53,0.0,-0.9797,2e-05,3.76715]
[1779299913942,39.14,77528.53,0.0,-0.97971,2e-05,3.76593]
[1779299918978,39.14,77527.42,0.0,-0.97972,2e-05,3.76373]
[1779299920992,39.14,77533.04,0.0,-0.97963,2e-05,3.77869]
[1779299926039,39.14,77532.23,0.0,-0.97964,2e-05,3.77711]
[1779299931074,39.14,77530.91,0.0,-0.97965,2e-05,3.77422]
[1779299937120,39.15,77528.01,0.0,-0.9797,2e-05,3.76736]
[1779299944169,39.15,77526.29,0.0,-0.97972,2e-05,3.76375]
[1779299949203,39.15,77525.13,0.0,-0.97973,2e-05,3.76137]
[1779299956253,39.15,77524.26,0.0,-0.97974,2e-05,3.76001]
[1779299961289,39.15,77522.86,0.0,-0.97976,2e-05,3.75702]
[1779299967334,39.16,77522.85,0.0,-0.97976,2e-05,3.75778]
[1779299972377,39.16,77521.79,0.0,-0.97978,2e-05,3.75376]
[1779299978418,39.16,77521.28,0.0,-0.97978,2e-05,3.75324]
[1779299983454,39.16,77521.67,0.0,-0.97977,2e-05,3.75492]
[1779299990389,39.16,77520.94,0.0,-0.97978,2e-05,3.75395]
[1779299995577,39.16,77520.31,0.0,-0.97978,2e-05,3.75297]
[1779300000615,39.17,77519.69,0.0,-0.97979,2e-05,3.75203]
[1779300003639,39.17,77510.54,0.0,-0.97994,2e-05,3.72866]
[1779300004644,39.17,77496.82,0.0,-0.98015,2e-05,3.69339]
[1779300005660,39.17,77493.23,0.0,-0.98021,2e-05,3.6844]
[1779300006672,39.17,77471.52,0.0,-0.98055,2e-05,3.62951]
[1779300007672,39.17,77444.58,0.0,-0.98097,2e-05,3.56201]
[1779300008679,39.17,77437.31,0.0,-0.98108,2e-05,3.54384]
[1779300009681,39.17,77436.5,0.0,-0.98109,2e-05,3.54227]
[1779300010688,39.17,77449.13,0.0,-0.98089,2e-05,3.57433]
[1779300011696,39.17,77448.97,0.0,-0.98089,2e-05,3.57433]
[1779300014717,39.18,77443.08,0.0,-0.98098,2e-05,3.56074]
[1779300015723,39.18,77445.44,0.0,-0.98094,2e-05,3.56707]
[1779300018745,39.18,77461.38,0.0,-0.98068,2e-05,3.60869]
[1779300021771,39.18,77467.52,0.0,-0.98058,2e-05,3.6252]
[1779300023781,39.18,77468.93,0.0,-0.98055,2e-05,3.62907]
[1779300028819,39.19,77459.8,0.0,-0.98069,2e-05,3.60737]
[1779300030830,39.19,77461.18,0.0,-0.98066,2e-05,3.61146]
[1779300035873,39.19,77460.2,0.0,-0.98068,2e-05,3.60862]
[1779300037888,39.2,77468.33,0.0,-0.98055,2e-05,3.62982]
[1779300038898,39.2,77474.68,0.0,-0.98044,2e-05,3.64653]
[1779300039901,39.2,77474.23,0.0,-0.98045,2e-05,3.64563]
[1779300041934,39.2,77467.81,0.0,-0.98055,2e-05,3.62981]
[1779300042927,39.2,77464.28,0.0,-0.9806,2e-05,3.62113]
[1779300045948,39.2,77470.59,0.0,-0.9805,2e-05,3.63797]
[1779300050984,39.2,77470.75,0.0,-0.98048,2e-05,3.63964]
[1779300054006,39.21,77479.31,0.0,-0.98034,2e-05,3.66221]
[1779300055012,39.21,77481.09,0.0,-0.98031,2e-05,3.66698]
[1779300059040,39.21,77497.12,0.0,-0.98005,2e-05,3.70895]
[1779300060050,39.21,77500.58,0.0,-0.98,2e-05,3.71802]
[1779300062062,39.21,77500.1,0.0,-0.98,2e-05,3.71701]
[1779300063068,39.21,77493.64,0.0,-0.98011,2e-05,3.70046]
[1779300064075,39.21,77487.02,0.0,-0.98021,2e-05,3.68359]
[1779300065083,39.21,77488.13,0.0,-0.98019,2e-05,3.68661]
[1779300067097,39.21,77509.78,0.0,-0.97984,2e-05,3.74286]
[1779300068107,39.21,77516.09,0.0,-0.97974,2e-05,3.75936]
[1779300069110,39.21,77517.87,0.0,-0.97971,2e-05,3.76406]
[1779300073138,39.21,77520.07,0.0,-0.97967,2e-05,3.76998]
[1779300078175,39.21,77520.3,0.0,-0.97967,2e-05,3.77078]
[1779300080188,39.21,77528.85,0.0,-0.97953,2e-05,3.79323]
[1779300081196,39.21,77541.65,0.0,-0.97932,2e-05,3.82692]
[1779300082204,39.21,77549.44,0.0,-0.97919,2e-05,3.84747]
[1779300083210,39.21,77547.33,0.0,-0.97922,2e-05,3.84179]
[1779300088245,39.21,77540.25,0.0,-0.97934,2e-05,3.82265]
[1779300089252,39.21,77535.94,0.0,-0.97942,2e-05,3.81125]
[1779300091266,39.21,77535.61,0.0,-0.97943,2e-05,3.8084]
[1779300096301,39.21,77532.81,0.0,-0.97948,2e-05,3.80094]
[1779300098316,39.21,77531.15,0.0,-0.97951,2e-05,3.79659]
[1779300099322,39.21,77524.39,0.0,-0.97962,2e-05,3.77889]
[1779300100329,39.21,77523.9,0.0,-0.97962,2e-05,3.77766]
[1779300105364,39.21,77523.21,0.0,-0.97963,2e-05,3.77607]
[1779300110399,39.21,77521.23,0.0,-0.97966,2e-05,3.77105]
[1779300115436,39.21,77522.75,0.0,-0.97964,2e-05,3.77515]
[1779300120469,39.21,77521.39,0.0,-0.97966,2e-05,3.77167]
[1779300125503,39.21,77529.04,0.0,-0.97954,2e-05,3.79169]
[1779300126510,39.21,77528.7,0.0,-0.97954,2e-05,3.79077]
[1779300131416,39.21,77523.83,0.0,-0.97962,2e-05,3.77789]
[1779300136581,39.21,77522.09,0.0,-0.97965,2e-05,3.77327]
[1779300142624,39.21,77519.38,0.0,-0.9797,2e-05,3.76618]
[1779300146657,39.21,77524.65,0.0,-0.97961,2e-05,3.77993]
[1779300151692,39.21,77525.13,0.0,-0.97961,2e-05,3.77919]
[1779300155729,39.21,77521.61,0.0,-0.97967,2e-05,3.77001]
[1779300156735,39.21,77515.96,0.0,-0.97976,2e-05,3.7553]
[1779300157744,39.21,77518.29,0.0,-0.97972,2e-05,3.76141]
[1779300162778,39.21,77520.04,0.0,-0.97969,2e-05,3.76612]
[1779300167814,39.21,77520.61,0.0,-0.97968,2e-05,3.7677]
[1779300168820,39.21,77528.94,0.0,-0.97955,2e-05,3.78951]
[1779300169828,39.21,77529.0,0.0,-0.97955,2e-05,3.78964]
[1779300174862,39.21,77528.61,0.0,-0.97955,2e-05,3.78857]
[1779300179914,39.21,77526.79,0.0,-0.97958,2e-05,3.78383]
[1779300184980,39.21,77523.4,0.0,-0.97964,2e-05,3.77509]
[1779300190026,39.21,77522.55,0.0,-0.97965,2e-05,3.773]
[1779300191028,39.21,77515.26,0.0,-0.97977,2e-05,3.75401]
[1779300192036,39.21,77504.11,0.0,-0.97995,2e-05,3.72514]
[1779300193043,39.21,77505.11,0.0,-0.97993,2e-05,3.72784]
[1779300196064,39.21,77497.39,0.0,-0.98005,2e-05,3.70823]
[1779300201098,39.22,77501.13,0.0,-0.97999,2e-05,3.71859]
[1779300206134,39.22,77505.05,0.0,-0.97992,2e-05,3.72941]
[1779300211168,39.22,77506.59,0.0,-0.9799,2e-05,3.7321]
[1779300216204,39.22,77509.19,0.0,-0.97986,2e-05,3.73947]
[1779300221241,39.22,77501.98,0.0,-0.97997,2e-05,3.72145]
[1779300222247,39.22,77501.21,0.0,-0.97998,2e-05,3.71963]
[1779300227283,39.23,77498.53,0.0,-0.98002,2e-05,3.71361]
[1779300230304,39.23,77484.23,0.0,-0.98024,2e-05,3.67742]
[1779300231311,39.23,77480.81,0.0,-0.9803,2e-05,3.66892]
[1779300233324,39.23,77473.91,0.0,-0.9804,2e-05,3.65183]
[1779300234332,39.23,77475.67,0.0,-0.98037,2e-05,3.65661]
[1779300238361,39.23,77476.14,0.0,-0.98036,2e-05,3.65891]
[1779300243395,39.24,77479.33,0.0,-0.9803,2e-05,3.66829]
[1779300248430,39.24,77483.48,0.0,-0.98023,2e-05,3.68009]
[1779300249438,39.24,77481.78,0.0,-0.98025,2e-05,3.67595]
[1779300253465,39.24,77474.33,0.0,-0.98036,2e-05,3.65777]
[1779300254473,39.24,77469.25,0.0,-0.98044,2e-05,3.64506]
[1779300255479,39.24,77468.6,0.0,-0.98045,2e-05,3.64367]
[1779300260516,39.25,77464.22,0.0,-0.98051,2e-05,3.63385]
[1779300265550,39.25,77463.97,0.0,-0.98051,2e-05,3.63451]
[1779300269579,39.25,77472.91,0.0,-0.98036,2e-05,3.65825]
[1779300270587,39.25,77473.26,0.0,-0.98035,2e-05,3.65935]
[1779300275621,39.25,77468.48,0.0,-0.98043,2e-05,3.64632]
[1779300276627,39.25,77478.4,0.0,-0.98027,2e-05,3.67185]
[1779300277635,39.25,77479.61,0.0,-0.98025,2e-05,3.67512]
[1779300282670,39.26,77480.08,0.0,-0.98024,2e-05,3.67719]
[1779300287705,39.26,77480.75,0.0,-0.98022,2e-05,3.67978]
[1779300288712,39.26,77486.17,0.0,-0.98014,2e-05,3.69386]
[1779300289718,39.26,77486.89,0.0,-0.98012,2e-05,3.69587]
[1779300294754,39.26,77488.38,0.0,-0.9801,2e-05,3.70048]
[1779300298782,39.26,77494.96,0.0,-0.97999,2e-05,3.71805]
[1779300307846,39.27,77499.64,0.0,-0.9799,2e-05,3.73146]
[1779300311873,39.27,77505.2,0.0,-0.97981,2e-05,3.74648]
[1779300316909,39.27,77506.72,0.0,-0.97978,2e-05,3.75118]
[1779300321944,39.27,77506.76,0.0,-0.97977,2e-05,3.75206]
[1779300326979,39.27,77509.66,0.0,-0.97972,2e-05,3.76042]
[1779300332019,39.28,77511.23,0.0,-0.9797,2e-05,3.7634]
[1779300337056,39.28,77513.9,0.0,-0.97965,2e-05,3.77118]
[1779300339068,39.28,77507.17,0.0,-0.97976,2e-05,3.75398]
[1779300340076,39.28,77505.71,0.0,-0.97978,2e-05,3.75038]
[1779300344103,39.28,77498.77,0.0,-0.97989,2e-05,3.73317]
[1779300348133,39.28,77493.77,0.0,-0.97996,2e-05,3.72108]
[1779300353168,39.29,77488.77,0.0,-0.98004,2e-05,3.70942]
[1779300358204,39.29,77485.35,0.0,-0.98009,2e-05,3.70163]
[1779300363240,39.29,77497.58,0.0,-0.97988,2e-05,3.73414]
[1779300365257,39.29,77499.45,0.0,-0.97985,2e-05,3.73925]
[1779300370298,39.29,77495.34,0.0,-0.97991,2e-05,3.72917]
[1779300371299,39.29,77487.27,0.0,-0.98004,2e-05,3.70867]
[1779300372306,39.29,77484.81,0.0,-0.98008,2e-05,3.70253]
[1779300377341,39.3,77489.16,0.0,-0.98,2e-05,3.71473]
[1779300380362,39.3,77490.55,0.0,-0.97998,2e-05,3.71879]
[1779300388417,39.3,77489.54,0.0,-0.97999,2e-05,3.71741]
[1779300393453,39.3,77488.23,0.0,-0.98001,2e-05,3.7129]
[1779300397482,39.3,77477.45,0.0,-0.98018,2e-05,3.68582]
[1779300398488,39.3,77476.94,0.0,-0.98019,2e-05,3.68471]
[1779300403523,39.31,77477.12,0.0,-0.98018,2e-05,3.68613]
[1779300408557,39.31,77474.09,0.0,-0.98022,2e-05,3.67929]
[1779300413592,39.31,77473.12,0.0,-0.98023,2e-05,3.6777]
[1779300415607,39.31,77465.56,0.0,-0.98035,2e-05,3.65875]
[1779300416614,39.31,77465.69,0.0,-0.98035,2e-05,3.65929]
[1779300421649,39.32,77469.28,0.0,-0.98028,2e-05,3.66939]
[1779300425677,39.32,77472.03,0.0,-0.98023,2e-05,3.67709]
[1779300430712,39.32,77470.77,0.0,-0.98025,2e-05,3.6747]
[1779300435750,39.32,77470.86,0.0,-0.98024,2e-05,3.67575]
[1779300440783,39.32,77469.27,0.0,-0.98026,2e-05,3.67246]
[1779300445818,39.33,77469.03,0.0,-0.98026,2e-05,3.67262]
[1779300450853,39.33,77468.83,0.0,-0.98026,2e-05,3.67286]
[1779300455890,39.33,77468.86,0.0,-0.98026,2e-05,3.67195]
[1779300456895,39.33,77479.03,0.0,-0.9801,2e-05,3.69799]
[1779300457903,39.33,77480.87,0.0,-0.98007,2e-05,3.70283]
[1779300463766,39.33,77490.02,0.0,-0.97992,2e-05,3.72703]
[1779300468981,39.33,77493.72,0.0,-0.97986,2e-05,3.73711]
[1779300473836,39.33,77490.74,0.0,-0.9799,2e-05,3.72996]
[1779300479050,39.34,77492.02,0.0,-0.97988,2e-05,3.73392]
[1779300484089,39.34,77496.84,0.0,-0.9798,2e-05,3.74704]
[1779300489120,39.34,77499.59,0.0,-0.97975,2e-05,3.75475]
[1779300493977,39.34,77510.3,0.0,-0.97957,2e-05,3.7832]
[1779300496179,39.34,77510.3,0.0,-0.97957,2e-05,3.78335]
[1779300497188,39.34,77517.29,0.0,-0.97945,2e-05,3.80176]
[1779300504235,39.34,77520.32,0.0,-0.9794,2e-05,3.80993]
[1779300509270,39.34,77515.34,0.0,-0.97948,2e-05,3.79707]
[1779300512291,39.34,77509.19,0.0,-0.97959,2e-05,3.77924]
[1779300513298,39.34,77510.09,0.0,-0.97958,2e-05,3.78168]
[1779300515316,39.34,77503.62,0.0,-0.97968,2e-05,3.76509]
[1779300517326,39.34,77505.44,0.0,-0.97965,2e-05,3.76995]
[1779300522362,39.34,77502.39,0.0,-0.9797,2e-05,3.76259]
[1779300525382,39.35,77500.86,0.0,-0.97972,2e-05,3.75914]
[1779300530421,39.35,77493.68,0.0,-0.97983,2e-05,3.7412]
[1779300531425,39.35,77488.56,0.0,-0.97991,2e-05,3.72796]
[1779300532432,39.35,77479.28,0.0,-0.98006,2e-05,3.70439]
[1779300533438,39.35,77472.45,0.0,-0.98017,2e-05,3.68708]
[1779300534450,39.35,77469.73,0.0,-0.98021,2e-05,3.68035]
[1779300536462,39.35,77475.18,0.0,-0.98012,2e-05,3.69477]
[1779300541496,39.35,77473.47,0.0,-0.98014,2e-05,3.69142]
[1779300546531,39.36,77476.59,0.0,-0.98008,2e-05,3.7004]
[1779300548545,39.36,77478.97,0.0,-0.98004,2e-05,3.70684]
[1779300553580,39.36,77477.44,0.0,-0.98006,2e-05,3.70367]
[1779300554591,39.36,77485.18,0.0,-0.97994,2e-05,3.7236]
[1779300555593,39.36,77487.99,0.0,-0.97989,2e-05,3.73111]
[1779300558616,39.36,77491.26,0.0,-0.97984,2e-05,3.73984]
[1779300563651,39.36,77487.54,0.0,-0.9799,2e-05,3.73062]
[1779300568684,39.36,77484.78,0.0,-0.97994,2e-05,3.7239]
[1779300573721,39.36,77489.12,0.0,-0.97987,2e-05,3.73359]
[1779300580769,39.36,77496.19,0.0,-0.97976,2e-05,3.75244]
[1779300582782,39.36,77502.71,0.0,-0.97965,2e-05,3.76955]
[1779300583789,39.36,77502.58,0.0,-0.97965,2e-05,3.76926]
[1779300587818,39.36,77497.45,0.0,-0.97973,2e-05,3.75616]
[1779300591846,39.37,77489.14,0.0,-0.97987,2e-05,3.73489]
[1779300592853,39.37,77484.35,0.0,-0.97994,2e-05,3.72262]
[1779300593860,39.37,77484.88,0.0,-0.97993,2e-05,3.72411]
[1779300598895,39.37,77485.32,0.0,-0.97992,2e-05,3.72584]
[1779300603944,39.37,77487.68,0.0,-0.97988,2e-05,3.73251]
[1779300608973,39.37,77481.88,0.0,-0.97997,2e-05,3.71809]
[1779300614008,39.37,77475.31,0.0,-0.98007,2e-05,3.70179]
[1779300619044,39.37,77472.73,0.0,-0.98011,2e-05,3.69584]
[1779300623073,39.37,77466.16,0.0,-0.98021,2e-05,3.67957]
[1779300624906,39.38,77456.56,0.0,-0.98036,2e-05,3.6554]
[1779300626096,39.38,77455.75,0.0,-0.98037,2e-05,3.65354]
[1779300631130,39.38,77453.86,0.0,-0.98041,2e-05,3.64779]
[1779300632137,39.38,77460.52,0.0,-0.9803,2e-05,3.66491]
[1779300633143,39.38,77459.81,0.0,-0.98031,2e-05,3.66326]
[1779300638180,39.38,77453.21,0.0,-0.98041,2e-05,3.64726]
[1779300639190,39.38,77447.17,0.0,-0.9805,2e-05,3.63213]
[1779300640200,39.38,77436.1,0.0,-0.98067,2e-05,3.60441]
[1779300641209,39.38,77434.74,0.0,-0.98069,2e-05,3.60124]
[1779300642213,39.38,77443.17,0.0,-0.98056,2e-05,3.62274]
[1779300643225,39.38,77452.84,0.0,-0.98041,2e-05,3.64763]
[1779300645057,39.38,77468.97,0.0,-0.98015,2e-05,3.68891]
[1779300646238,39.38,77468.53,0.0,-0.98016,2e-05,3.68789]
[1779300651274,39.39,77469.83,0.0,-0.98013,2e-05,3.69177]
[1779300656316,39.39,77468.71,0.0,-0.98015,2e-05,3.68946]
[1779300657317,39.39,77461.62,0.0,-0.98026,2e-05,3.67145]
[1779300658324,39.39,77463.47,0.0,-0.98023,2e-05,3.67632]
[1779300663358,39.39,77464.83,0.0,-0.9802,2e-05,3.68044]
[1779300669404,39.39,77465.34,0.0,-0.98019,2e-05,3.68255]
[1779300675268,39.39,77465.4,0.0,-0.98018,2e-05,3.68351]
[1779300680482,39.4,77464.53,0.0,-0.98019,2e-05,3.68197]
[1779300685517,39.4,77463.55,0.0,-0.9802,2e-05,3.68018]
[1779300690552,39.4,77465.93,0.0,-0.98016,2e-05,3.68714]
[1779300695587,39.4,77471.89,0.0,-0.98007,2e-05,3.70107]
[1779300696594,39.4,77479.56,0.0,-0.97995,2e-05,3.72105]
[1779300697600,39.4,77480.1,0.0,-0.97994,2e-05,3.72253]
[1779300699615,39.4,77485.95,0.0,-0.97984,2e-05,3.7378]
[1779300704650,39.4,77487.88,0.0,-0.97981,2e-05,3.74311]
[1779300707670,39.4,77493.37,0.0,-0.97972,2e-05,3.75755]
[1779300715727,39.4,77498.95,0.0,-0.97962,2e-05,3.77261]
[1779300720762,39.41,77501.93,0.0,-0.97957,2e-05,3.78074]
[1779300725796,39.41,77504.02,0.0,-0.97954,2e-05,3.78662]
[1779300730832,39.41,77507.06,0.0,-0.97948,2e-05,3.79502]
[1779300735868,39.41,77509.04,0.0,-0.97945,2e-05,3.80066]
[1779300737882,39.41,77504.04,0.0,-0.97953,2e-05,3.78777]
[1779300738887,39.41,77501.21,0.0,-0.97958,2e-05,3.7805]
[1779300740903,39.41,77496.73,0.0,-0.97965,2e-05,3.76909]
[1779300743924,39.41,77492.85,0.0,-0.97971,2e-05,3.75944]
[1779300745947,39.41,77485.41,0.0,-0.97983,2e-05,3.74031]
[1779300746946,39.41,77477.68,0.0,-0.97995,2e-05,3.72069]
[1779300747952,39.41,77473.21,0.0,-0.98002,2e-05,3.7094]
[1779300751980,39.42,77464.88,0.0,-0.98016,2e-05,3.687]
[1779300752990,39.42,77468.36,0.0,-0.9801,2e-05,3.69614]
[1779300755003,39.42,77468.37,0.0,-0.9801,2e-05,3.6966]
[1779300760039,39.42,77465.26,0.0,-0.98014,2e-05,3.68967]
[1779300765074,39.42,77465.19,0.0,-0.98013,2e-05,3.69051]
[1779300770109,39.42,77461.18,0.0,-0.98019,2e-05,3.6813]
[1779300776150,39.43,77457.67,0.0,-0.98024,2e-05,3.67359]
[1779300781190,39.43,77449.37,0.0,-0.98036,2e-05,3.65349]
[1779300782207,39.43,77444.83,0.0,-0.98043,2e-05,3.6422]
[1779300783210,39.43,77441.72,0.0,-0.98048,2e-05,3.63482]
[1779300787248,39.43,77436.32,0.0,-0.98056,2e-05,3.62217]
[1779300792279,39.44,77431.34,0.0,-0.98063,2e-05,3.61091]
[1779300797315,39.44,77430.21,0.0,-0.98064,2e-05,3.60933]
[1779300800336,39.44,77437.28,0.0,-0.98052,2e-05,3.62786]
[1779300802350,39.44,77447.16,0.0,-0.98036,2e-05,3.65326]
[1779300807385,39.44,77442.72,0.0,-0.98043,2e-05,3.64212]
[1779300812420,39.45,77440.39,0.0,-0.98047,2e-05,3.63527]
[1779300817458,39.45,77441.23,0.0,-0.98046,2e-05,3.63828]
[1779300823497,39.45,77439.93,0.0,-0.98047,2e-05,3.6361]
[1779300828531,39.45,77439.84,0.0,-0.98046,2e-05,3.63679]
[1779300831553,39.45,77433.63,0.0,-0.98056,2e-05,3.62168]
[1779300836587,39.46,77433.01,0.0,-0.98056,2e-05,3.62119]
[1779300841622,39.46,77430.54,0.0,-0.98059,2e-05,3.61601]
[1779300845651,39.46,77437.26,0.0,-0.98048,2e-05,3.63373]
[1779300850686,39.46,77438.24,0.0,-0.98046,2e-05,3.63712]
[1779300855721,39.47,77441.5,0.0,-0.98041,2e-05,3.64625]
[1779300859749,39.47,77433.23,0.0,-0.98053,2e-05,3.62604]
[1779300861764,39.47,77431.7,0.0,-0.98055,2e-05,3.6226]
[1779300864784,39.47,77436.03,0.0,-0.98048,2e-05,3.63412]
[1779300869822,39.47,77439.96,0.0,-0.98041,2e-05,3.645]
[1779300874858,39.48,77440.24,0.0,-0.98041,2e-05,3.64466]
[1779300879891,39.48,77440.31,0.0,-0.98041,2e-05,3.64567]
[1779300884926,39.48,77435.23,0.0,-0.98048,2e-05,3.63368]
[1779300886940,39.48,77434.06,0.0,-0.9805,2e-05,3.63111]
[1779300887946,39.48,77426.67,0.0,-0.98061,2e-05,3.61268]
[1779300888954,39.48,77424.5,0.0,-0.98064,2e-05,3.60745]
[1779300893988,39.48,77427.38,0.0,-0.98059,2e-05,3.61588]
[1779300899025,39.49,77432.63,0.0,-0.9805,2e-05,3.63032]
[1779300904071,39.49,77433.42,0.0,-0.98048,2e-05,3.63351]
[1779300908101,39.49,77441.87,0.0,-0.98034,2e-05,3.65582]
[1779300910116,39.49,77446.52,0.0,-0.98027,2e-05,3.668]
[1779300912131,39.49,77437.33,0.0,-0.98041,2e-05,3.64502]
[1779300913137,39.5,77428.35,0.0,-0.98055,2e-05,3.62255]
[1779300914144,39.5,77428.71,0.0,-0.98054,2e-05,3.6237]
[1779300919180,39.5,77428.52,0.0,-0.98054,2e-05,3.6244]
[1779300924215,39.5,77429.78,0.0,-0.98051,2e-05,3.62869]
[1779300929251,39.5,77429.64,0.0,-0.98051,2e-05,3.62938]
[1779300935294,39.51,77432.07,0.0,-0.98047,2e-05,3.6348]
[1779300938315,39.51,77436.67,0.0,-0.98039,2e-05,3.64696]
[1779300940329,39.51,77444.09,0.0,-0.98028,2e-05,3.6661]
[1779300941336,39.51,77444.07,0.0,-0.98028,2e-05,3.66618]
[1779300946371,39.51,77440.74,0.0,-0.98032,2e-05,3.65851]
[1779300951405,39.51,77437.41,0.0,-0.98037,2e-05,3.65077]
[1779300957277,39.52,77434.64,0.0,-0.98041,2e-05,3.64451]
[1779300962483,39.52,77434.64,0.0,-0.9804,2e-05,3.64541]
[1779300967517,39.52,77432.12,0.0,-0.98044,2e-05,3.6398]
[1779300972553,39.52,77427.86,0.0,-0.9805,2e-05,3.62984]
[1779300978597,39.52,77427.03,0.0,-0.98051,2e-05,3.62873]
[1779300983631,39.53,77425.2,0.0,-0.98053,2e-05,3.62494]
[1779300985647,39.53,77417.85,0.0,-0.98064,2e-05,3.60683]
[1779300990683,39.53,77423.02,0.0,-0.98056,2e-05,3.62079]
[1779300995719,39.53,77423.18,0.0,-0.98056,2e-05,3.62025]
[1779300996725,39.53,77430.52,0.0,-0.98044,2e-05,3.63893]
[1779300997732,39.53,77445.18,0.0,-0.98021,2e-05,3.67622]
[1779301002766,39.53,77443.45,0.0,-0.98023,2e-05,3.67242]
[1779301008809,39.54,77443.87,0.0,-0.98022,2e-05,3.67426]
[1779301011830,39.54,77449.17,0.0,-0.98014,2e-05,3.68814]
[1779301015859,39.54,77456.32,0.0,-0.98002,2e-05,3.70685]
[1779301017872,39.54,77458.15,0.0,-0.97999,2e-05,3.71169]
[1779301019886,39.54,77450.25,0.0,-0.98011,2e-05,3.69163]
[1779301020893,39.54,77449.21,0.0,-0.98013,2e-05,3.68909]
[1779301025928,39.54,77448.14,0.0,-0.98014,2e-05,3.68694]
[1779301030963,39.54,77446.66,0.0,-0.98016,2e-05,3.68375]
[1779301035998,39.54,77450.83,0.0,-0.98009,2e-05,3.69495]
[1779301041036,39.54,77452.92,0.0,-0.98006,2e-05,3.70071]
[1779301046077,39.55,77455.26,0.0,-0.98002,2e-05,3.70709]
[1779301047081,39.55,77464.83,0.0,-0.97986,2e-05,3.73174]
[1779301048088,39.55,77468.97,0.0,-0.9798,2e-05,3.74244]
[1779301050102,39.55,77474.02,0.0,-0.97971,2e-05,3.75551]
[1779301055137,39.55,77475.68,0.0,-0.9797,2e-05,3.75787]
[1779301060175,39.55,77479.39,0.0,-0.97964,2e-05,3.76745]
[1779301065210,39.55,77482.2,0.0,-0.97959,2e-05,3.77467]
[1779301067225,39.55,77503.77,0.0,-0.97924,2e-05,3.83096]
[1779301068232,39.54,77504.94,0.0,-0.97922,2e-05,3.83393]
[1779301075281,39.54,77507.08,0.0,-0.97919,2e-05,3.83879]
[1779301077294,39.54,77512.52,0.0,-0.9791,2e-05,3.85287]
[1779301081324,39.54,77518.71,0.0,-0.979,2e-05,3.86869]
[1779301083338,39.54,77527.77,0.0,-0.97885,2e-05,3.89239]
[1779301084344,39.54,77526.41,0.0,-0.97888,2e-05,3.88859]
[1779301089378,39.54,77530.93,0.0,-0.97881,2e-05,3.89961]
[1779301093407,39.54,77525.38,0.0,-0.97891,2e-05,3.88406]
[1779301095420,39.53,77523.01,0.0,-0.97895,2e-05,3.87742]
[1779301100457,39.53,77522.48,0.0,-0.97896,2e-05,3.87516]
[1779301102474,39.53,77528.57,0.0,-0.97886,2e-05,3.89098]
[1779301104487,39.53,77533.01,0.0,-0.97879,2e-05,3.90239]
[1779301109525,39.53,77530.9,0.0,-0.97883,2e-05,3.89552]
[1779301113551,39.53,77520.61,0.0,-0.97902,2e-05,3.86564]
[1779301114558,39.53,77516.65,0.0,-0.97909,2e-05,3.85501]
[1779301117579,39.52,77511.69,0.0,-0.97917,2e-05,3.84151]
[1779301121607,39.52,77508.41,0.0,-0.97923,2e-05,3.8324]
[1779301126642,39.52,77513.53,0.0,-0.97915,2e-05,3.84519]
[1779301131685,39.52,77521.71,0.0,-0.97902,2e-05,3.86618]
[1779301136714,39.52,77524.41,0.0,-0.97898,2e-05,3.87255]
[1779301138551,39.52,77530.68,0.0,-0.97887,2e-05,3.889]
[1779301143763,39.52,77529.58,0.0,-0.9789,2e-05,3.88504]
[1779301145777,39.51,77542.47,0.0,-0.97868,2e-05,3.91894]
[1779301150819,39.51,77546.82,0.0,-0.97862,2e-05,3.92935]
[1779301155847,39.51,77547.09,0.0,-0.97862,2e-05,3.92873]
[1779301156855,39.51,77552.88,0.0,-0.97853,2e-05,3.94397]
[1779301158868,39.51,77563.88,0.0,-0.97834,2e-05,3.97294]
[1779301163902,39.5,77564.02,0.0,-0.97835,2e-05,3.97165]
[1779301168938,39.5,77562.23,0.0,-0.97839,2e-05,3.96527]
[1779301173976,39.49,77564.47,0.0,-0.97838,2e-05,3.96777]
[1779301179010,39.49,77565.86,0.0,-0.97836,2e-05,3.97]
[1779301184051,39.49,77565.69,0.0,-0.97837,2e-05,3.96805]
[1779301189086,39.48,77555.55,0.0,-0.97856,2e-05,3.93932]
[1779301190093,39.48,77555.53,0.0,-0.97856,2e-05,3.93903]
[1779301191099,39.48,77547.62,0.0,-0.97869,2e-05,3.91759]
[1779301192107,39.48,77545.74,0.0,-0.97873,2e-05,3.91236]
[1779301197142,39.48,77546.04,0.0,-0.97873,2e-05,3.91217]
[1779301202177,39.48,77546.0,0.0,-0.97873,2e-05,3.91102]
[1779301203185,39.48,77556.82,0.0,-0.97855,2e-05,3.93979]
[1779301204191,39.48,77558.74,0.0,-0.97852,2e-05,3.94468]
[1779301210236,39.47,77560.46,0.0,-0.9785,2e-05,3.94768]
[1779301215270,39.47,77559.61,0.0,-0.97853,2e-05,3.94405]
[1779301220305,39.47,77568.44,0.0,-0.97838,2e-05,3.9665]
[1779301221312,39.47,77569.99,0.0,-0.97836,2e-05,3.97038]
[1779301226347,39.46,77572.16,0.0,-0.97833,2e-05,3.97469]
[1779301231382,39.46,77574.24,0.0,-0.97832,2e-05,3.97668]
[1779301234406,39.46,77560.74,0.0,-0.97856,2e-05,3.93927]
[1779301235411,39.45,77555.73,0.0,-0.97864,2e-05,3.92555]
[1779301236418,39.45,77546.85,0.0,-0.97879,2e-05,3.90155]
[1779301237424,39.45,77543.72,0.0,-0.97885,2e-05,3.89299]
[1779301242460,39.45,77546.72,0.0,-0.9788,2e-05,3.89997]
[1779301244476,39.45,77556.6,0.0,-0.97864,2e-05,3.92599]
[1779301245481,39.45,77560.08,0.0,-0.97858,2e-05,3.93507]
[1779301250516,39.45,77562.51,0.0,-0.97855,2e-05,3.9403]
[1779301255552,39.44,77558.71,0.0,-0.97862,2e-05,3.92875]
[1779301257566,39.44,77557.35,0.0,-0.97865,2e-05,3.92461]
[1779301260587,39.44,77547.78,0.0,-0.97881,2e-05,3.89831]
[1779301261597,39.44,77547.94,0.0,-0.97881,2e-05,3.89854]
[1779301266638,39.44,77547.28,0.0,-0.97883,2e-05,3.89581]
[1779301271674,39.44,77551.71,0.0,-0.97876,2e-05,3.90663]
[1779301276709,39.43,77556.04,0.0,-0.9787,2e-05,3.91686]
[1779301277716,39.43,77561.47,0.0,-0.97861,2e-05,3.93115]
[1779301283758,39.43,77562.56,0.0,-0.9786,2e-05,3.93248]
[1779301289624,39.42,77565.93,0.0,-0.97855,2e-05,3.94016]
[1779301294835,39.42,77565.82,0.0,-0.97857,2e-05,3.93624]
[1779301300876,39.42,77566.17,0.0,-0.97858,2e-05,3.9355]
[1779301305915,39.41,77563.56,0.0,-0.97863,2e-05,3.92715]
[1779301310948,39.41,77557.0,0.0,-0.97875,2e-05,3.90831]
[1779301312960,39.41,77564.27,0.0,-0.97863,2e-05,3.9273]
[1779301313967,39.41,77569.86,0.0,-0.97854,2e-05,3.94204]
[1779301319003,39.4,77569.22,0.0,-0.97856,2e-05,3.93897]
[1779301324041,39.4,77564.31,0.0,-0.97865,2e-05,3.92449]
[1779301328069,39.4,77543.66,0.0,-0.979,2e-05,3.86918]
[1779301329086,39.4,77537.32,0.0,-0.9791,2e-05,3.85225]
[1779301331090,39.4,77525.8,0.0,-0.9793,2e-05,3.82165]
[1779301332097,39.4,77516.2,0.0,-0.97945,2e-05,3.79643]
[1779301337150,39.4,77506.87,0.0,-0.97961,2e-05,3.77194]
[1779301338157,39.4,77497.78,0.0,-0.97976,2e-05,3.74836]
[1779301343191,39.4,77496.53,0.0,-0.97977,2e-05,3.74541]
[1779301349233,39.4,77498.11,0.0,-0.97975,2e-05,3.74986]
[1779301350240,39.4,77505.21,0.0,-0.97963,2e-05,3.76836]
[1779301353261,39.4,77510.46,0.0,-0.97955,2e-05,3.78021]
[1779301358296,39.4,77511.45,0.0,-0.97954,2e-05,3.7829]
[1779301363332,39.4,77509.57,0.0,-0.97957,2e-05,3.77814]
[1779301365346,39.4,77504.8,0.0,-0.97964,2e-05,3.76582]
[1779301367360,39.4,77495.84,0.0,-0.97979,2e-05,3.74271]
[1779301368368,39.4,77493.95,0.0,-0.97982,2e-05,3.73792]
[1779301370381,39.4,77491.35,0.0,-0.97986,2e-05,3.73144]
[1779301375417,39.41,77491.19,0.0,-0.97986,2e-05,3.73163]
[1779301378440,39.41,77484.3,0.0,-0.97997,2e-05,3.71421]
[1779301379445,39.41,77483.98,0.0,-0.97997,2e-05,3.71354]
[1779301383472,39.41,77477.15,0.0,-0.98008,2e-05,3.69655]
[1779301384481,39.41,77477.08,0.0,-0.98008,2e-05,3.69654]
[1779301388510,39.41,77469.12,0.0,-0.9802,2e-05,3.67679]
[1779301390523,39.41,77467.06,0.0,-0.98023,2e-05,3.67191]
[1779301395562,39.41,77461.58,0.0,-0.98031,2e-05,3.65893]
[1779301400593,39.42,77462.88,0.0,-0.98028,2e-05,3.66324]
[1779301405628,39.42,77460.93,0.0,-0.98031,2e-05,3.65926]
[1779301408650,39.42,77467.74,0.0,-0.9802,2e-05,3.67719]
[1779301411670,39.42,77476.44,0.0,-0.98006,2e-05,3.69805]
[1779301412677,39.42,77478.34,0.0,-0.98003,2e-05,3.70306]
[1779301413684,39.42,77471.61,0.0,-0.98014,2e-05,3.68593]
[1779301414691,39.42,77468.32,0.0,-0.98019,2e-05,3.67767]
[1779301418720,39.42,77461.4,0.0,-0.9803,2e-05,3.66069]
[1779301419733,39.42,77460.4,0.0,-0.98031,2e-05,3.65834]
[1779301421747,39.43,77451.77,0.0,-0.98045,2e-05,3.63684]
[1779301423761,39.43,77448.34,0.0,-0.9805,2e-05,3.62861]
[1779301424768,39.43,77456.09,0.0,-0.98037,2e-05,3.64848]
[1779301425775,39.43,77456.75,0.0,-0.98036,2e-05,3.65034]
[1779301430810,39.43,77455.24,0.0,-0.98038,2e-05,3.64745]
[1779301435844,39.43,77456.05,0.0,-0.98036,2e-05,3.65065]
[1779301437858,39.43,77467.1,0.0,-0.98018,2e-05,3.67898]
[1779301438866,39.43,77469.83,0.0,-0.98014,2e-05,3.6861]
[1779301443901,39.44,77468.74,0.0,-0.98015,2e-05,3.68412]
[1779301447929,39.44,77480.06,0.0,-0.97997,2e-05,3.71361]
[1779301449944,39.44,77485.84,0.0,-0.97987,2e-05,3.72866]
[1779301451958,39.44,77495.43,0.0,-0.97972,2e-05,3.75356]
[1779301456991,39.44,77493.86,0.0,-0.97974,2e-05,3.74968]
[1779301459006,39.44,77499.15,0.0,-0.97966,2e-05,3.76345]
[1779301464045,39.44,77503.96,0.0,-0.97958,2e-05,3.77599]
[1779301466059,39.44,77509.23,0.0,-0.97949,2e-05,3.78971]
[1779301470899,39.44,77501.71,0.0,-0.97961,2e-05,3.77007]
[1779301475122,39.44,77510.44,0.0,-0.97948,2e-05,3.79098]
[1779301480969,39.44,77509.54,0.0,-0.9795,2e-05,3.78859]
[1779301485192,39.44,77514.65,0.0,-0.97941,2e-05,3.80191]
[1779301490227,39.44,77516.92,0.0,-0.97938,2e-05,3.80776]
[1779301494310,39.44,77481.27,0.0,-0.97996,2e-05,3.71513]
[1779301495282,39.44,77472.68,0.0,-0.98009,2e-05,3.69317]
[1779301498305,39.44,77475.66,0.0,-0.98004,2e-05,3.7013]
[1779301503340,39.44,77471.84,0.0,-0.9801,2e-05,3.69227]
[1779301506360,39.44,77457.65,0.0,-0.98032,2e-05,3.65657]
[1779301507371,39.44,77457.2,0.0,-0.98033,2e-05,3.65564]
[1779301510396,39.44,77460.59,0.0,-0.98027,2e-05,3.66488]
[1779301515428,39.45,77464.39,0.0,-0.9802,2e-05,3.67547]
[1779301520463,39.45,77464.76,0.0,-0.98019,2e-05,3.67727]
[1779301525498,39.45,77461.56,0.0,-0.98024,2e-05,3.66993]
[1779301530540,39.45,77425.87,0.0,-0.98079,2e-05,3.58098]
[1779301531546,39.45,77411.76,0.0,-0.98102,2e-05,3.54396]
[1779301532555,39.45,77409.51,0.0,-0.98105,2e-05,3.53875]
[1779301534566,39.46,77404.29,0.0,-0.98112,2e-05,3.52659]
[1779301535573,39.46,77404.92,0.0,-0.98111,2e-05,3.52856]
[1779301538594,39.46,77413.07,0.0,-0.98098,2e-05,3.55]
[1779301539601,39.46,77409.2,0.0,-0.98103,2e-05,3.54078]
[1779301541616,39.46,77406.98,0.0,-0.98106,2e-05,3.53608]
[1779301542622,39.46,77399.21,0.0,-0.98118,2e-05,3.51729]
[1779301543629,39.47,77393.24,0.0,-0.98127,2e-05,3.50303]
[1779301544636,39.47,77396.44,0.0,-0.98122,2e-05,3.51138]
[1779301547657,39.47,77400.85,0.0,-0.98114,2e-05,3.52362]
[1779301550678,39.47,77406.68,0.0,-0.98104,2e-05,3.53938]
[1779301555713,39.48,77407.18,0.0,-0.98102,2e-05,3.54272]
[1779301560749,39.48,77406.29,0.0,-0.98102,2e-05,3.54263]
[1779301563769,39.49,77411.47,0.0,-0.98093,2e-05,3.55717]
[1779301567797,39.49,77417.8,0.0,-0.98083,2e-05,3.57409]
[1779301572832,39.5,77421.46,0.0,-0.98076,2e-05,3.58502]
[1779301577867,39.5,77415.81,0.0,-0.98084,2e-05,3.57261]
[1779301582903,39.5,77412.27,0.0,-0.98088,2e-05,3.56553]
[1779301587940,39.51,77412.72,0.0,-0.98086,2e-05,3.56838]
[1779301592973,39.51,77416.81,0.0,-0.9808,2e-05,3.5784]
[1779301598009,39.52,77415.41,0.0,-0.98081,2e-05,3.5765]
[1779301600023,39.52,77420.5,0.0,-0.98073,2e-05,3.58985]
[1779301605058,39.52,77418.86,0.0,-0.98074,2e-05,3.58728]
[1779301606065,39.52,77424.85,0.0,-0.98065,2e-05,3.60259]
[1779301608081,39.53,77428.86,0.0,-0.98058,2e-05,3.61324]
[1779301611100,39.53,77438.06,0.0,-0.98043,2e-05,3.63723]
[1779301613115,39.53,77439.88,0.0,-0.9804,2e-05,3.64232]
[1779301618150,39.53,77436.3,0.0,-0.98045,2e-05,3.63447]
[1779301623185,39.54,77438.22,0.0,-0.98041,2e-05,3.64085]
[1779301628220,39.54,77442.72,0.0,-0.98033,2e-05,3.65345]
[1779301633256,39.54,77449.71,0.0,-0.98021,2e-05,3.67231]
[1779301638290,39.54,77451.1,0.0,-0.98018,2e-05,3.67683]
[1779301643325,39.55,77451.6,0.0,-0.98017,2e-05,3.67907]
[1779301648360,39.55,77451.24,0.0,-0.98017,2e-05,3.6791]
[1779301653395,39.55,77451.15,0.0,-0.98018,2e-05,3.67793]
[1779301654402,39.55,77446.08,0.0,-0.98025,2e-05,3.66522]
[1779301655408,39.55,77446.07,0.0,-0.98025,2e-05,3.66541]
[1779301660444,39.55,77451.25,0.0,-0.98016,2e-05,3.67966]
[1779301661451,39.56,77452.08,0.0,-0.98015,2e-05,3.68215]
[1779301662458,39.56,77463.64,0.0,-0.97996,2e-05,3.71185]
[1779301667493,39.56,77462.05,0.0,-0.97999,2e-05,3.70833]
[1779301672527,39.56,77458.3,0.0,-0.98004,2e-05,3.69937]
[1779301677565,39.56,77455.56,0.0,-0.98008,2e-05,3.69299]
[1779301682601,39.56,77468.78,0.0,-0.97987,2e-05,3.72746]
[1779301686632,39.56,77474.36,0.0,-0.97978,2e-05,3.74194]
[1779301691666,39.56,77473.32,0.0,-0.97979,2e-05,3.73938]
[1779301696701,39.56,77471.39,0.0,-0.97982,2e-05,3.73461]
[1779301701736,39.56,77472.32,0.0,-0.9798,2e-05,3.73725]
[1779301705766,39.56,77477.91,0.0,-0.97971,2e-05,3.7519]
[1779301706773,39.56,77469.42,0.0,-0.97985,2e-05,3.73001]
[1779301707780,39.56,77468.84,0.0,-0.97986,2e-05,3.72858]
[1779301712815,39.56,77465.33,0.0,-0.97992,2e-05,3.71798]
[1779301717849,39.57,77464.81,0.0,-0.97993,2e-05,3.71707]
[1779301722885,39.57,77468.69,0.0,-0.97986,2e-05,3.72744]
[1779301727919,39.57,77468.85,0.0,-0.97986,2e-05,3.72816]
[1779301732955,39.57,77472.13,0.0,-0.9798,2e-05,3.7369]
[1779301737990,39.57,77475.86,0.0,-0.97974,2e-05,3.74682]
[1779301743024,39.57,77476.93,0.0,-0.97972,2e-05,3.74987]
[1779301747055,39.57,77467.01,0.0,-0.97988,2e-05,3.72464]
[1779301748062,39.57,77457.29,0.0,-0.98004,2e-05,3.69971]
[1779301749070,39.57,77458.78,0.0,-0.98001,2e-05,3.70365]
[1779301754103,39.57,77459.31,0.0,-0.98,2e-05,3.70557]
[1779301759138,39.57,77458.76,0.0,-0.98001,2e-05,3.70462]
[1779301764174,39.57,77456.11,0.0,-0.98005,2e-05,3.6983]
[1779301769209,39.58,77465.23,0.0,-0.9799,2e-05,3.72212]
[1779301770216,39.58,77468.67,0.0,-0.97984,2e-05,3.731]
[1779301773236,39.58,77473.93,0.0,-0.97977,2e-05,3.7427]
[1779301778273,39.58,77477.81,0.0,-0.9797,2e-05,3.75278]
[1779301784313,39.58,77479.07,0.0,-0.97968,2e-05,3.75601]
[1779301786329,39.58,77473.71,0.0,-0.97977,2e-05,3.74216]
[1779301788342,39.58,77471.79,0.0,-0.9798,2e-05,3.73723]
[1779301792370,39.58,77470.77,0.0,-0.97982,2e-05,3.73478]
[1779301797406,39.58,77469.41,0.0,-0.97984,2e-05,3.7315]
[1779301799419,39.58,77463.74,0.0,-0.97993,2e-05,3.71705]
[1779301801433,39.58,77459.74,0.0,-0.97999,2e-05,3.70697]
[1779301806468,39.58,77457.02,0.0,-0.98003,2e-05,3.70049]
[1779301810496,39.58,77461.61,0.0,-0.97995,2e-05,3.71256]
[1779301814526,39.58,77467.25,0.0,-0.97986,2e-05,3.7273]
[1779301817546,39.58,77461.97,0.0,-0.97995,2e-05,3.71392]
[1779301822580,39.58,77461.07,0.0,-0.97996,2e-05,3.71201]
[1779301827615,39.58,77462.81,0.0,-0.97993,2e-05,3.71683]
[1779301833657,39.58,77463.66,0.0,-0.97992,2e-05,3.71749]
[1779301838692,39.58,77464.71,0.0,-0.9799,2e-05,3.72054]
[1779301843727,39.59,77465.18,0.0,-0.97989,2e-05,3.72209]
[1779301848762,39.59,77466.79,0.0,-0.97986,2e-05,3.72655]
[1779301852790,39.59,77474.27,0.0,-0.97974,2e-05,3.74605]
[1779301854805,39.59,77475.56,0.0,-0.97972,2e-05,3.74944]
[1779301859840,39.59,77475.71,0.0,-0.97972,2e-05,3.74997]
[1779301864876,39.59,77471.53,0.0,-0.97978,2e-05,3.7394]
[1779301869914,39.59,77474.55,0.0,-0.97973,2e-05,3.74746]
[1779301874947,39.59,77476.89,0.0,-0.97969,2e-05,3.75372]
[1779301879981,39.59,77473.42,0.0,-0.97975,2e-05,3.74499]
[1779301886024,39.59,77475.15,0.0,-0.97972,2e-05,3.7498]
[1779301891063,39.59,77478.21,0.0,-0.97968,2e-05,3.75604]
[1779301896097,39.59,77479.9,0.0,-0.97965,2e-05,3.76058]
[1779301901133,39.59,77480.06,0.0,-0.97965,2e-05,3.76117]
[1779301906168,39.59,77480.36,0.0,-0.97964,2e-05,3.76213]
[1779301911204,39.59,77479.47,0.0,-0.97965,2e-05,3.76001]
[1779301916238,39.59,77479.04,0.0,-0.97966,2e-05,3.7591]
[1779301921273,39.59,77479.34,0.0,-0.97965,2e-05,3.76009]
[1779301926310,39.59,77478.54,0.0,-0.97966,2e-05,3.75823]
[1779301931346,39.6,77467.56,0.0,-0.97984,2e-05,3.73021]
[1779301936381,39.6,77464.34,0.0,-0.97989,2e-05,3.72229]
[1779301941415,39.6,77460.57,0.0,-0.97995,2e-05,3.71314]
[1779301946450,39.6,77454.88,0.0,-0.98003,2e-05,3.69899]
[1779301947458,39.6,77447.98,0.0,-0.98014,2e-05,3.68138]
[1779301948466,39.6,77443.46,0.0,-0.98021,2e-05,3.67007]
[1779301950478,39.6,77443.22,0.0,-0.98022,2e-05,3.66959]
[1779301955514,39.6,77430.87,0.0,-0.98042,2e-05,3.63716]
[1779301956521,39.6,77424.91,0.0,-0.98051,2e-05,3.6223]
[1779301957527,39.6,77422.33,0.0,-0.98055,2e-05,3.616]
[1779301960549,39.6,77410.83,0.0,-0.98072,2e-05,3.58759]
[1779301961556,39.6,77402.81,0.0,-0.98085,2e-05,3.56805]
[1779301964431,39.61,77402.64,0.0,-0.98084,2e-05,3.5682]
[1779301969611,39.61,77411.12,0.0,-0.9807,2e-05,3.59107]
[1779301970620,39.61,77419.82,0.0,-0.98057,2e-05,3.61313]
[1779301972633,39.61,77421.61,0.0,-0.98053,2e-05,3.61831]
[1779301974502,39.61,77427.04,0.0,-0.98045,2e-05,3.63198]
[1779301975654,39.61,77432.18,0.0,-0.98036,2e-05,3.64556]
[1779301977668,39.61,77439.6,0.0,-0.98025,2e-05,3.66452]
[1779301978675,39.62,77441.06,0.0,-0.98022,2e-05,3.66851]
[1779301982703,39.62,77434.43,0.0,-0.98032,2e-05,3.65211]
[1779301984577,39.62,77424.05,0.0,-0.98049,2e-05,3.62606]
[1779301984718,39.62,77424.05,0.0,-0.98048,2e-05,3.62641]
[1779301989751,39.62,77425.56,0.0,-0.98045,2e-05,3.63091]
[1779301994789,39.62,77427.62,0.0,-0.98042,2e-05,3.63694]
[1779301999822,39.62,77432.04,0.0,-0.98034,2e-05,3.6489]
[1779302004856,39.63,77429.35,0.0,-0.98038,2e-05,3.64285]
[1779302009894,39.63,77424.7,0.0,-0.98045,2e-05,3.63192]
[1779302014931,39.63,77423.75,0.0,-0.98047,2e-05,3.62852]
[1779302016942,39.63,77428.79,0.0,-0.98038,2e-05,3.64174]
[1779302020970,39.63,77436.76,0.0,-0.98026,2e-05,3.6625]
[1779302026006,39.63,77433.28,0.0,-0.98031,2e-05,3.65442]
[1779302031040,39.64,77431.72,0.0,-0.98033,2e-05,3.65111]
[1779302036075,39.64,77432.47,0.0,-0.98031,2e-05,3.65379]
[1779302041110,39.64,77435.79,0.0,-0.98025,2e-05,3.66296]
[1779302043124,39.64,77442.05,0.0,-0.98015,2e-05,3.67925]
[1779302049165,39.64,77445.57,0.0,-0.98009,2e-05,3.68878]
[1779302053194,39.64,77450.6,0.0,-0.98001,2e-05,3.70212]
[1779302055208,39.64,77454.8,0.0,-0.97994,2e-05,3.713]
[1779302060244,39.64,77450.89,0.0,-0.98,2e-05,3.70329]
[1779302065281,39.64,77450.73,0.0,-0.98,2e-05,3.70312]
[1779302069309,39.64,77456.07,0.0,-0.97992,2e-05,3.71688]
[1779302073337,39.65,77464.45,0.0,-0.97979,2e-05,3.73654]
[1779302074345,39.65,77463.73,0.0,-0.9798,2e-05,3.73468]
[1779302080387,39.64,77465.82,0.0,-0.97977,2e-05,3.73998]
[1779302085422,39.64,77466.82,0.0,-0.97975,2e-05,3.74251]
[1779302090457,39.64,77469.14,0.0,-0.97972,2e-05,3.74845]
[1779302095491,39.64,77463.84,0.0,-0.9798,2e-05,3.73476]
[1779302096498,39.64,77464.33,0.0,-0.97979,2e-05,3.73604]
[1779302101533,39.64,77465.58,0.0,-0.97977,2e-05,3.73935]
[1779302106570,39.65,77465.1,0.0,-0.97978,2e-05,3.73825]
[1779302107576,39.65,77459.52,0.0,-0.97987,2e-05,3.72396]
[1779302108583,39.65,77453.48,0.0,-0.97997,2e-05,3.70848]
[1779302112611,39.65,77452.71,0.0,-0.97998,2e-05,3.70678]
[1779302117645,39.65,77451.84,0.0,-0.97999,2e-05,3.70489]
[1779302124695,39.65,77451.25,0.0,-0.98,2e-05,3.70375]
[1779302129729,39.65,77450.21,0.0,-0.98001,2e-05,3.70138]
[1779302135632,39.65,77448.18,0.0,-0.98005,2e-05,3.69456]
[1779302141813,39.65,77442.19,0.0,-0.98014,2e-05,3.67971]
[1779302146849,39.65,77439.07,0.0,-0.98019,2e-05,3.67199]
[1779302151884,39.65,77435.66,0.0,-0.98024,2e-05,3.66358]
[1779302156920,39.65,77434.61,0.0,-0.98026,2e-05,3.6612]
[1779302161957,39.65,77436.99,0.0,-0.98022,2e-05,3.66736]
[1779302166990,39.65,77436.78,0.0,-0.98022,2e-05,3.66696]
[1779302170011,39.65,77450.25,0.0,-0.98001,2e-05,3.70133]
[1779302171017,39.65,77453.45,0.0,-0.97996,2e-05,3.70945]
[1779302176052,39.65,77455.49,0.0,-0.97993,2e-05,3.71452]
[1779302181088,39.65,77462.63,0.0,-0.97981,2e-05,3.73266]
[1779302182095,39.65,77467.21,0.0,-0.97974,2e-05,3.74433]
[1779302183102,39.65,77478.39,0.0,-0.97956,2e-05,3.77323]
[1779302184109,39.65,77477.83,0.0,-0.97957,2e-05,3.77155]
[1779302189144,39.65,77480.1,0.0,-0.97954,2e-05,3.77685]
[1779302194178,39.65,77481.38,0.0,-0.97953,2e-05,3.77776]
[1779302199214,39.65,77484.48,0.0,-0.97948,2e-05,3.7852]
[1779302204250,39.65,77483.07,0.0,-0.97951,2e-05,3.78081]
[1779302209286,39.64,77483.16,0.0,-0.97951,2e-05,3.78057]
[1779302212307,39.64,77478.16,0.0,-0.97959,2e-05,3.76725]
[1779302213313,39.64,77478.14,0.0,-0.97959,2e-05,3.76711]
[1779302218349,39.64,77479.92,0.0,-0.97957,2e-05,3.77128]
[1779302223385,39.64,77480.66,0.0,-0.97956,2e-05,3.77278]
[1779302227413,39.64,77485.95,0.0,-0.97948,2e-05,3.78614]
[1779302229427,39.64,77491.09,0.0,-0.97939,2e-05,3.79933]
[1779302233455,39.64,77480.33,0.0,-0.97957,2e-05,3.77092]
[1779302234462,39.64,77480.88,0.0,-0.97956,2e-05,3.77229]
[1779302243524,39.64,77481.52,0.0,-0.97956,2e-05,3.77346]
[1779302248558,39.64,77483.83,0.0,-0.97952,2e-05,3.77912]
[1779302253593,39.64,77482.95,0.0,-0.97955,2e-05,3.7747]
[1779302258629,39.64,77485.07,0.0,-0.97951,2e-05,3.77996]
[1779302263665,39.63,77485.2,0.0,-0.97951,2e-05,3.78003]
[1779302269707,39.63,77484.9,0.0,-0.97952,2e-05,3.77897]
[1779302274753,39.63,77484.23,0.0,-0.97953,2e-05,3.777]
[1779302276759,39.63,77489.36,0.0,-0.97945,2e-05,3.79019]
[1779302281795,39.63,77489.37,0.0,-0.97945,2e-05,3.78996]
[1779302285822,39.63,77496.23,0.0,-0.97934,2e-05,3.80747]
[1779302290856,39.63,77496.76,0.0,-0.97933,2e-05,3.80844]
[1779302295894,39.63,77488.02,0.0,-0.97948,2e-05,3.78506]
[1779302297912,39.63,77485.71,0.0,-0.97952,2e-05,3.779]
[1779302300928,39.63,77481.48,0.0,-0.97959,2e-05,3.76783]
[1779302306831,39.63,77482.61,0.0,-0.97957,2e-05,3.77057]
[1779302313012,39.63,77480.42,0.0,-0.97962,2e-05,3.76271]
[1779302320062,39.63,77480.85,0.0,-0.97961,2e-05,3.76365]
[1779302325097,39.63,77483.58,0.0,-0.97957,2e-05,3.77057]
[1779302330132,39.63,77483.56,0.0,-0.97957,2e-05,3.77035]
[1779302335166,39.63,77480.98,0.0,-0.97961,2e-05,3.76354]
[1779302340205,39.63,77482.46,0.0,-0.97959,2e-05,3.76726]
[1779302345240,39.62,77483.58,0.0,-0.97957,2e-05,3.77003]
[1779302350276,39.62,77483.56,0.0,-0.97957,2e-05,3.76983]
[1779302355310,39.62,77484.91,0.0,-0.97955,2e-05,3.77316]
[1779302360345,39.62,77484.9,0.0,-0.97955,2e-05,3.77295]
[1779302365380,39.62,77485.38,0.0,-0.97955,2e-05,3.77401]
[1779302370415,39.62,77481.69,0.0,-0.97961,2e-05,3.76426]
[1779302377321,39.62,77481.71,0.0,-0.97962,2e-05,3.76223]
[1779302382499,39.62,77482.8,0.0,-0.9796,2e-05,3.76497]
[1779302387533,39.62,77482.7,0.0,-0.97961,2e-05,3.76461]
[1779302389551,39.62,77473.5,0.0,-0.97975,2e-05,3.74085]
[1779302394586,39.62,77470.43,0.0,-0.9798,2e-05,3.73311]
[1779302396601,39.62,77487.39,0.0,-0.97952,2e-05,3.77765]
[1779302401635,39.63,77488.58,0.0,-0.9795,2e-05,3.78185]
[1779302406670,39.63,77489.87,0.0,-0.97947,2e-05,3.7856]
[1779302409691,39.63,77484.08,0.0,-0.97956,2e-05,3.77107]
[1779302414725,39.63,77484.51,0.0,-0.97956,2e-05,3.77199]
[1779302418754,39.63,77479.16,0.0,-0.97965,2e-05,3.75806]
[1779302423789,39.63,77478.72,0.0,-0.97965,2e-05,3.75695]
[1779302428824,39.63,77481.62,0.0,-0.97961,2e-05,3.7645]
[1779302433883,39.63,77481.72,0.0,-0.97961,2e-05,3.76289]
[1779302438948,39.63,77481.55,0.0,-0.97962,2e-05,3.76251]
[1779302443983,39.63,77472.86,0.0,-0.97976,2e-05,3.74016]
[1779302444992,39.63,77466.48,0.0,-0.97986,2e-05,3.72379]
[1779302445997,39.63,77463.47,0.0,-0.97991,2e-05,3.71613]
[1779302447003,39.63,77463.37,0.0,-0.97991,2e-05,3.71596]
[1779302451035,39.63,77469.17,0.0,-0.97981,2e-05,3.73124]
[1779302452039,39.63,77476.45,0.0,-0.97969,2e-05,3.75009]
[1779302453047,39.63,77477.88,0.0,-0.97967,2e-05,3.75391]
[1779302459090,39.63,77475.04,0.0,-0.97971,2e-05,3.74678]
[1779302462114,39.63,77468.08,0.0,-0.97983,2e-05,3.72904]
[1779302464124,39.63,77465.02,0.0,-0.97987,2e-05,3.72134]
[1779302469159,39.63,77465.47,0.0,-0.97986,2e-05,3.72291]
[1779302474202,39.63,77463.94,0.0,-0.97989,2e-05,3.71936]
[1779302481242,39.64,77464.48,0.0,-0.97987,2e-05,3.7213]
[1779302483257,39.64,77458.48,0.0,-0.97997,2e-05,3.70607]
[1779302484264,39.64,77451.59,0.0,-0.98008,2e-05,3.68857]
[1779302485271,39.64,77450.0,0.0,-0.9801,2e-05,3.68463]
[1779302488099,39.64,77433.92,0.0,-0.98036,2e-05,3.64407]
[1779302488292,39.64,77433.92,0.0,-0.98035,2e-05,3.64484]
[1779302489301,39.64,77432.04,0.0,-0.98038,2e-05,3.64026]
[1779302491314,39.64,77420.4,0.0,-0.98057,2e-05,3.61006]
[1779302492321,39.64,77421.43,0.0,-0.98055,2e-05,3.61286]
[1779302493328,39.64,77434.92,0.0,-0.98033,2e-05,3.64769]
[1779302494335,39.65,77441.7,0.0,-0.98022,2e-05,3.66502]
[1779302495342,39.65,77441.57,0.0,-0.98022,2e-05,3.66483]
[1779302500377,39.65,77439.56,0.0,-0.98025,2e-05,3.66037]
[1779302505412,39.65,77437.11,0.0,-0.98029,2e-05,3.65474]
[1779302510456,39.65,77437.09,0.0,-0.98028,2e-05,3.65522]
[1779302512467,39.65,77448.0,0.0,-0.98011,2e-05,3.68309]
[1779302513474,39.65,77450.8,0.0,-0.98006,2e-05,3.69028]
[1779302518509,39.65,77454.81,0.0,-0.98,2e-05,3.70074]
[1779302525557,39.65,77457.9,0.0,-0.97995,2e-05,3.70891]
[1779302530593,39.65,77462.71,0.0,-0.97987,2e-05,3.72142]
[1779302535628,39.65,77463.3,0.0,-0.97986,2e-05,3.72311]
[1779302546705,39.65,77466.23,0.0,-0.97981,2e-05,3.73101]
[1779302551740,39.65,77467.82,0.0,-0.97979,2e-05,3.73334]
[1779302556775,39.65,77468.97,0.0,-0.97977,2e-05,3.7365]
[1779302561810,39.65,77468.17,0.0,-0.97979,2e-05,3.73463]
[1779302565838,39.66,77462.34,0.0,-0.97988,2e-05,3.71981]
[1779302568860,39.66,77453.24,0.0,-0.98002,2e-05,3.69663]
[1779302569867,39.66,77451.68,0.0,-0.98005,2e-05,3.69272]
[1779302571881,39.66,77446.51,0.0,-0.98013,2e-05,3.67971]
[1779302575908,39.66,77441.37,0.0,-0.98021,2e-05,3.66702]
[1779302580944,39.66,77442.06,0.0,-0.98019,2e-05,3.66926]
[1779302581951,39.66,77450.68,0.0,-0.98006,2e-05,3.69129]
[1779302582958,39.66,77458.72,0.0,-0.97993,2e-05,3.71189]
[1779302583965,39.66,77461.15,0.0,-0.97989,2e-05,3.71814]
[1779302589002,39.66,77466.46,0.0,-0.9798,2e-05,3.73178]
[1779302594035,39.66,77468.74,0.0,-0.97977,2e-05,3.73762]
[1779302600078,39.66,77471.07,0.0,-0.97973,2e-05,3.74359]
[1779302601084,39.66,77457.75,0.0,-0.97994,2e-05,3.70942]
[1779302602095,39.66,77442.43,0.0,-0.98019,2e-05,3.67036]
[1779302603100,39.66,77425.22,0.0,-0.98045,2e-05,3.62778]
[1779302604106,39.66,77418.73,0.0,-0.98055,2e-05,3.6123]
[1779302606122,39.67,77424.09,0.0,-0.98045,2e-05,3.62742]
[1779302610151,39.67,77430.97,0.0,-0.98034,2e-05,3.64531]
[1779302614177,39.67,77438.03,0.0,-0.98023,2e-05,3.66274]
[1779302616192,39.67,77436.8,0.0,-0.98025,2e-05,3.65977]
[1779302621230,39.68,77432.42,0.0,-0.98031,2e-05,3.64962]
[1779302626263,39.68,77430.21,0.0,-0.98034,2e-05,3.64486]
[1779302631298,39.68,77428.87,0.0,-0.98036,2e-05,3.64234]
[1779302636333,39.68,77428.83,0.0,-0.98035,2e-05,3.64311]
[1779302639171,39.68,77435.65,0.0,-0.98024,2e-05,3.66085]
[1779302642376,39.68,77443.72,0.0,-0.98011,2e-05,3.68189]
[1779302645397,39.68,77448.51,0.0,-0.98003,2e-05,3.69438]
[1779302652448,39.69,77446.14,0.0,-0.98007,2e-05,3.6888]
[1779302657482,39.69,77448.41,0.0,-0.98003,2e-05,3.69498]
[1779302662519,39.69,77446.08,0.0,-0.98007,2e-05,3.68927]
[1779302667553,39.69,77444.73,0.0,-0.98009,2e-05,3.68609]
[1779302672587,39.69,77443.52,0.0,-0.98011,2e-05,3.68134]
[1779302678631,39.69,77442.61,0.0,-0.98013,2e-05,3.67936]
[1779302683667,39.69,77447.79,0.0,-0.98004,2e-05,3.69271]
[1779302686688,39.69,77456.33,0.0,-0.9799,2e-05,3.71464]
[1779302687694,39.69,77463.18,0.0,-0.97979,2e-05,3.73221]
[1779302688702,39.69,77465.52,0.0,-0.97976,2e-05,3.73821]
[1779302693737,39.69,77451.06,0.0,-0.97999,2e-05,3.70105]
[1779302695755,39.69,77440.72,0.0,-0.98015,2e-05,3.67483]
[1779302697771,39.69,77435.07,0.0,-0.98024,2e-05,3.66057]
[1779302698776,39.69,77431.33,0.0,-0.9803,2e-05,3.65131]
[1779302700822,39.69,77423.96,0.0,-0.98041,2e-05,3.63298]
[1779302701813,39.69,77417.98,0.0,-0.9805,2e-05,3.61873]
[1779302702814,39.69,77405.9,0.0,-0.98069,2e-05,3.5887]
[1779302707848,39.7,77411.97,0.0,-0.98059,2e-05,3.60533]
[1779302712882,39.7,77410.08,0.0,-0.98061,2e-05,3.60225]
[1779302716911,39.7,77415.25,0.0,-0.98052,2e-05,3.61617]
[1779302720939,39.71,77408.91,0.0,-0.98061,2e-05,3.60085]
[1779302723960,39.71,77404.51,0.0,-0.98068,2e-05,3.59071]
[1779302728995,39.71,77405.53,0.0,-0.98065,2e-05,3.59418]
[1779302733028,39.71,77414.15,0.0,-0.98052,2e-05,3.61475]
[1779302736047,39.71,77419.3,0.0,-0.98044,2e-05,3.62828]
[1779302739901,39.72,77425.62,0.0,-0.98034,2e-05,3.64496]
[1779302741081,39.72,77425.62,0.0,-0.98034,2e-05,3.64512]
[1779302745109,39.72,77432.41,0.0,-0.98022,2e-05,3.66294]
[1779302750147,39.72,77430.24,0.0,-0.98025,2e-05,3.65829]
[1779302753165,39.72,77422.37,0.0,-0.98037,2e-05,3.63887]
[1779302755218,39.72,77416.37,0.0,-0.98047,2e-05,3.62415]
[1779302757207,39.72,77404.24,0.0,-0.98065,2e-05,3.59421]
[1779302760243,39.72,77398.75,0.0,-0.98073,2e-05,3.58105]
[1779302761243,39.73,77392.32,0.0,-0.98083,2e-05,3.56567]
[1779302762252,39.73,77375.88,0.0,-0.98108,2e-05,3.52542]
[1779302763259,39.73,77367.34,0.0,-0.98121,2e-05,3.50487]
[1779302766277,39.73,77362.17,0.0,-0.98128,2e-05,3.49346]
[1779302771312,39.74,77360.36,0.0,-0.98129,2e-05,3.49103]
[1779302774333,39.74,77366.42,0.0,-0.98119,2e-05,3.50663]
[1779302775339,39.74,77363.15,0.0,-0.98124,2e-05,3.49899]
[1779302777355,39.74,77353.67,0.0,-0.98138,2e-05,3.47695]
[1779302779369,39.74,77347.81,0.0,-0.98146,1e-05,3.46349]
[1779302784404,39.75,77348.55,0.0,-0.98144,1e-05,3.46732]
[1779302789440,39.75,77347.45,0.0,-0.98144,1e-05,3.46621]
[1779302794475,39.76,77345.97,0.0,-0.98146,1e-05,3.46269]
[1779302797497,39.76,77352.48,0.0,-0.98136,2e-05,3.48004]
[1779302798507,39.76,77365.14,0.0,-0.98116,2e-05,3.51132]
[1779302800334,39.77,77367.84,0.0,-0.98112,2e-05,3.51855]
[1779302805557,39.77,77366.63,0.0,-0.98113,2e-05,3.51708]
[1779302807570,39.77,77369.93,0.0,-0.98107,2e-05,3.52607]
[1779302808584,39.77,77379.0,0.0,-0.98093,2e-05,3.54867]
[1779302813611,39.77,77383.78,0.0,-0.98085,2e-05,3.56151]
[1779302817640,39.78,77389.35,0.0,-0.98076,2e-05,3.57632]
[1779302822675,39.78,77391.0,0.0,-0.98072,2e-05,3.58188]
[1779302824690,39.78,77385.35,0.0,-0.98081,2e-05,3.5681]
[1779302825697,39.78,77383.64,0.0,-0.98083,2e-05,3.56442]
[1779302828716,39.79,77378.99,0.0,-0.9809,2e-05,3.55378]
[1779302829725,39.79,77371.89,0.0,-0.981,2e-05,3.53659]
[1779302832746,39.79,77360.38,0.0,-0.98117,2e-05,3.50936]
[1779302837786,39.79,77352.13,0.0,-0.98129,2e-05,3.49104]
[1779302840802,39.8,77347.72,0.0,-0.98135,2e-05,3.4815]
[1779302845836,39.8,77351.26,0.0,-0.98128,2e-05,3.49171]
[1779302850871,39.81,77347.01,0.0,-0.98133,2e-05,3.4837]
[1779302855909,39.81,77346.01,0.0,-0.98134,2e-05,3.48148]
[1779302857922,39.81,77338.18,0.0,-0.98145,1e-05,3.46335]
[1779302862958,39.82,77339.55,0.0,-0.98142,1e-05,3.46843]
[1779302867993,39.82,77341.25,0.0,-0.98138,1e-05,3.47474]
[1779302870011,39.83,77348.73,0.0,-0.98126,2e-05,3.49423]
[1779302875042,39.83,77350.82,0.0,-0.98122,2e-05,3.50135]
[1779302880077,39.84,77354.6,0.0,-0.98115,2e-05,3.51258]
[1779302886120,39.84,77356.77,0.0,-0.9811,2e-05,3.51973]
[1779302891155,39.85,77359.53,0.0,-0.98105,2e-05,3.52865]
[1779302893169,39.85,77353.73,0.0,-0.98114,2e-05,3.51479]
[1779302894181,39.85,77352.83,0.0,-0.98115,2e-05,3.51296]
[1779302896190,39.85,77358.71,0.0,-0.98105,2e-05,3.52813]
[1779302897198,39.85,77359.32,0.0,-0.98104,2e-05,3.52997]
[1779302900221,39.86,77365.62,0.0,-0.98094,2e-05,3.5468]
[1779302905254,39.86,77364.85,0.0,-0.98094,2e-05,3.54637]
[1779302910288,39.86,77367.73,0.0,-0.98089,2e-05,3.5549]
[1779302915325,39.87,77372.55,0.0,-0.98081,2e-05,3.56602]
[1779302916332,39.87,77375.88,0.0,-0.98076,2e-05,3.57477]
[1779302921367,39.87,77376.36,0.0,-0.98075,2e-05,3.57712]
[1779302927413,39.87,77375.71,0.0,-0.98075,2e-05,3.57685]
[1779302932447,39.88,77372.11,0.0,-0.9808,2e-05,3.56906]
[1779302940509,39.88,77370.36,0.0,-0.98081,2e-05,3.56631]
[1779302945544,39.88,77371.78,0.0,-0.98078,2e-05,3.57092]
[1779302950581,39.89,77372.13,0.0,-0.98077,2e-05,3.57304]
[1779302955614,39.89,77374.31,0.0,-0.98073,2e-05,3.57946]
[1779302958635,39.89,77378.31,0.0,-0.98066,2e-05,3.58995]
[1779302963669,39.89,77380.54,0.0,-0.98062,2e-05,3.59641]
[1779302968704,39.9,77381.75,0.0,-0.9806,2e-05,3.60031]
[1779302972733,39.9,77388.52,0.0,-0.9805,2e-05,3.61619]
[1779302974747,39.9,77394.88,0.0,-0.9804,2e-05,3.63241]
[1779302979782,39.9,77393.36,0.0,-0.98042,2e-05,3.62935]
[1779302983810,39.9,77398.36,0.0,-0.98033,2e-05,3.64253]
[1779302988845,39.9,77397.79,0.0,-0.98034,2e-05,3.6417]
[1779302994887,39.91,77400.24,0.0,-0.9803,2e-05,3.6488]
[1779302999928,39.91,77404.06,0.0,-0.98023,2e-05,3.65934]
[1779303004961,39.91,77402.71,0.0,-0.98025,2e-05,3.6566]
[1779303008992,39.91,77396.01,0.0,-0.98035,2e-05,3.64042]
[1779303009994,39.91,77394.81,0.0,-0.98036,2e-05,3.63761]
[1779303015036,39.92,77390.57,0.0,-0.98042,2e-05,3.62822]
[1779303020065,39.92,77393.62,0.0,-0.98037,2e-05,3.63663]
[1779303025101,39.92,77397.55,0.0,-0.9803,2e-05,3.64743]
[1779303030136,39.92,77396.34,0.0,-0.98032,2e-05,3.64543]
[1779303036180,39.92,77394.77,0.0,-0.98034,2e-05,3.64051]
[1779303041214,39.93,77394.73,0.0,-0.98034,2e-05,3.64133]
[1779303045244,39.93,77389.19,0.0,-0.98042,2e-05,3.62838]
[1779303047255,39.93,77382.11,0.0,-0.98053,2e-05,3.6109]
[1779303052293,39.93,77382.15,0.0,-0.98052,2e-05,3.61213]
[1779303056319,39.94,77382.39,0.0,-0.98051,2e-05,3.61357]
[1779303062360,39.94,77376.79,0.0,-0.98059,2e-05,3.60097]
[1779303067395,39.94,77368.54,0.0,-0.98071,2e-05,3.58124]
[1779303072431,39.94,77368.62,0.0,-0.98071,2e-05,3.5824]
[1779303076460,39.95,77376.39,0.0,-0.98058,2e-05,3.60257]
[1779303078474,39.95,77381.41,0.0,-0.9805,2e-05,3.61521]
[1779303083510,39.95,77384.26,0.0,-0.98045,2e-05,3.62299]
[1779303088545,39.95,77387.7,0.0,-0.98039,2e-05,3.6323]
[1779303093581,39.95,77390.12,0.0,-0.98036,2e-05,3.63718]
[1779303095597,39.95,77385.96,0.0,-0.98042,2e-05,3.62723]
[1779303096614,39.95,77380.71,0.0,-0.98051,2e-05,3.61411]
[1779303097609,39.95,77370.28,0.0,-0.98066,2e-05,3.5886]
[1779303099622,39.95,77364.5,0.0,-0.98075,2e-05,3.57478]
[1779303103653,39.96,77370.81,0.0,-0.98065,2e-05,3.59115]
[1779303104658,39.96,77371.93,0.0,-0.98063,2e-05,3.59413]
[1779303109693,39.96,77369.21,0.0,-0.98067,2e-05,3.58834]
[1779303114728,39.96,77367.06,0.0,-0.98069,2e-05,3.58393]
[1779303119763,39.96,77363.56,0.0,-0.98074,2e-05,3.57616]
[1779303124797,39.97,77362.3,0.0,-0.98075,2e-05,3.57392]
[1779303129832,39.97,77363.79,0.0,-0.98073,2e-05,3.57862]
[1779303134870,39.97,77366.61,0.0,-0.98068,2e-05,3.58639]
[1779303139903,39.97,77366.84,0.0,-0.98067,2e-05,3.58773]
[1779303146953,39.98,77368.28,0.0,-0.98064,2e-05,3.59233]
[1779303148966,39.98,77354.75,0.0,-0.98085,2e-05,3.55917]
[1779303149974,39.98,77353.61,0.0,-0.98086,2e-05,3.55655]
[1779303155015,39.98,77356.38,0.0,-0.98082,2e-05,3.56247]
[1779303159038,39.98,77362.45,0.0,-0.98073,2e-05,3.5782]
[1779303160046,39.98,77366.75,0.0,-0.98066,2e-05,3.58899]
[1779303163067,39.98,77371.97,0.0,-0.98057,2e-05,3.60247]
[1779303165081,39.98,77377.81,0.0,-0.98048,2e-05,3.61724]
[1779303168102,39.98,77383.53,0.0,-0.98039,2e-05,3.63175]
[1779303173139,39.99,77383.05,0.0,-0.9804,2e-05,3.63107]
[1779303178174,39.99,77381.85,0.0,-0.98041,2e-05,3.62867]
[1779303183214,39.99,77375.74,0.0,-0.9805,2e-05,3.61418]
[1779303184216,39.99,77359.95,0.0,-0.98075,2e-05,3.57498]
[1779303185226,39.99,77358.32,0.0,-0.98077,2e-05,3.57116]
[1779303191266,39.99,77355.83,0.0,-0.9808,2e-05,3.56628]
[1779303196300,39.99,77354.8,0.0,-0.98081,2e-05,3.56475]
[1779303197309,40.0,77360.17,0.0,-0.98072,2e-05,3.57822]
[1779303198315,40.0,77360.96,0.0,-0.98071,2e-05,3.58034]
[1779303203349,40.0,77363.63,0.0,-0.98067,2e-05,3.5878]
[1779303208385,40.0,77365.9,0.0,-0.98062,2e-05,3.59424]
[1779303213420,40.0,77367.65,0.0,-0.9806,2e-05,3.59751]
[1779303218457,40.0,77373.68,0.0,-0.9805,2e-05,3.61329]
[1779303222483,40.01,77378.35,0.0,-0.98043,2e-05,3.62545]
[1779303227520,40.01,77377.8,0.0,-0.98043,2e-05,3.62466]
[1779303232554,40.01,77378.11,0.0,-0.98042,2e-05,3.62602]
[1779303237588,40.01,77389.25,0.0,-0.98025,2e-05,3.65448]
[1779303238596,40.01,77388.13,0.0,-0.98026,2e-05,3.65175]
[1779303244638,40.01,77389.43,0.0,-0.98024,2e-05,3.65553]
[1779303249674,40.01,77388.48,0.0,-0.98025,2e-05,3.65357]
[1779303254707,40.01,77389.38,0.0,-0.98024,2e-05,3.65629]
[1779303260750,40.02,77389.79,0.0,-0.98023,2e-05,3.65789]
[1779303265787,40.02,77386.73,0.0,-0.98027,2e-05,3.6507]
[1779303267802,40.02,77378.13,0.0,-0.9804,2e-05,3.62939]
[1779303272836,40.02,77374.21,0.0,-0.98047,2e-05,3.61841]
[1779303273843,40.02,77367.62,0.0,-0.98057,2e-05,3.60215]
[1779303274850,40.02,77367.18,0.0,-0.98058,2e-05,3.6014]
[1779303279884,40.02,77365.29,0.0,-0.9806,2e-05,3.59736]
[1779303284920,40.02,77368.43,0.0,-0.98055,2e-05,3.60596]
[1779303289959,40.03,77370.89,0.0,-0.9805,2e-05,3.613]
[1779303294990,40.03,77370.52,0.0,-0.9805,2e-05,3.6128]
[1779303300043,40.03,77372.09,0.0,-0.98047,2e-05,3.61747]
[1779303305063,40.03,77375.4,0.0,-0.98042,2e-05,3.62648]
[1779303310099,40.03,77374.45,0.0,-0.98043,2e-05,3.62478]
[1779303315134,40.04,77376.67,0.0,-0.98039,2e-05,3.63099]
[1779303320172,40.04,77377.95,0.0,-0.98037,2e-05,3.63484]
[1779303325207,40.04,77382.1,0.0,-0.9803,2e-05,3.64579]
[1779303330242,40.04,77382.13,0.0,-0.98029,2e-05,3.6464]
[1779303335277,40.04,77383.6,0.0,-0.98028,2e-05,3.64871]
[1779303340312,40.04,77391.84,0.0,-0.98014,2e-05,3.66993]
[1779303345346,40.04,77395.51,0.0,-0.98008,2e-05,3.67955]
[1779303350381,40.04,77389.28,0.0,-0.98018,2e-05,3.66425]
[1779303356423,40.05,77387.7,0.0,-0.9802,2e-05,3.66092]
[1779303361459,40.05,77390.89,0.0,-0.98015,2e-05,3.66949]
[1779303366494,40.05,77392.16,0.0,-0.98012,2e-05,3.67313]
[1779303370521,40.05,77397.71,0.0,-0.98003,2e-05,3.68747]
[1779303373543,40.05,77405.15,0.0,-0.97992,2e-05,3.70651]
[1779303374552,40.05,77414.98,0.0,-0.97976,2e-05,3.73156]
[1779303375556,40.05,77416.25,0.0,-0.97974,2e-05,3.73479]
[1779303380593,40.05,77414.2,0.0,-0.97977,2e-05,3.72955]
[1779303385642,40.05,77412.35,0.0,-0.9798,2e-05,3.72489]
[1779303389655,40.05,77407.19,0.0,-0.97988,2e-05,3.71186]
[1779303394691,40.05,77407.57,0.0,-0.97988,2e-05,3.71113]
[1779303398719,40.05,77412.34,0.0,-0.97981,2e-05,3.72342]
[1779303403754,40.05,77412.17,0.0,-0.97981,2e-05,3.72306]
[1779303408788,40.05,77408.75,0.0,-0.97986,2e-05,3.71448]
[1779303413824,40.05,77402.34,0.0,-0.97996,2e-05,3.69841]
[1779303418859,40.05,77404.28,0.0,-0.97993,2e-05,3.70365]
[1779303423895,40.05,77404.9,0.0,-0.97992,2e-05,3.70553]
[1779303428928,40.05,77407.85,0.0,-0.97987,2e-05,3.71331]
[1779303433965,40.05,77409.38,0.0,-0.97984,2e-05,3.71741]
[1779303439000,40.06,77407.74,0.0,-0.97987,2e-05,3.71349]
[1779303444035,40.06,77406.85,0.0,-0.97988,2e-05,3.71151]
[1779303449070,40.06,77405.49,0.0,-0.9799,2e-05,3.70835]
[1779303454931,40.06,77405.7,0.0,-0.97991,2e-05,3.70735]
[1779303460150,40.06,77401.03,0.0,-0.97998,2e-05,3.69586]
[1779303461155,40.06,77386.77,0.0,-0.9802,2e-05,3.65996]
[1779303462163,40.06,77385.74,0.0,-0.98022,2e-05,3.65761]
[1779303467198,40.06,77389.14,0.0,-0.98016,2e-05,3.66692]
[1779303472233,40.06,77392.2,0.0,-0.98011,2e-05,3.67532]
[1779303477268,40.06,77396.93,0.0,-0.98003,2e-05,3.68792]
[1779303482303,40.07,77393.83,0.0,-0.98007,2e-05,3.68066]
[1779303485145,40.07,77391.71,0.0,-0.9801,2e-05,3.67558]
[1779303490360,40.07,77394.11,0.0,-0.98006,2e-05,3.68247]
[1779303495215,40.07,77386.84,0.0,-0.98017,2e-05,3.66485]
[1779303500429,40.07,77383.02,0.0,-0.98023,2e-05,3.65603]
[1779303501436,40.07,77377.24,0.0,-0.98032,2e-05,3.64169]
[1779303506473,40.08,77364.87,0.0,-0.9805,2e-05,3.61159]
[1779303507478,40.08,77359.95,0.0,-0.98058,2e-05,3.59954]
[1779303512513,40.08,77359.59,0.0,-0.98059,2e-05,3.59773]
[1779303516543,40.08,77367.93,0.0,-0.98045,2e-05,3.61921]
[1779303517550,40.08,77374.37,0.0,-0.98035,2e-05,3.63543]
[1779303518556,40.08,77376.67,0.0,-0.98032,2e-05,3.6413]
[1779303523591,40.08,77377.96,0.0,-0.98029,2e-05,3.64511]
[1779303528626,40.08,77377.85,0.0,-0.98029,2e-05,3.64539]
[1779303533661,40.09,77375.5,0.0,-0.98032,2e-05,3.64011]
[1779303538696,40.09,77378.41,0.0,-0.98027,2e-05,3.64802]
[1779303543731,40.09,77377.28,0.0,-0.98029,2e-05,3.64584]
[1779303546751,40.09,77361.53,0.0,-0.98053,2e-05,3.60695]
[1779303547759,40.09,77354.69,0.0,-0.98064,2e-05,3.59002]
[1779303548766,40.09,77353.69,0.0,-0.98065,2e-05,3.5876]
[1779303553801,40.09,77351.9,0.0,-0.98068,2e-05,3.58347]
[1779303558835,40.09,77350.85,0.0,-0.98069,2e-05,3.58118]
[1779303563873,40.09,77349.46,0.0,-0.98071,2e-05,3.57805]
[1779303568905,40.09,77352.67,0.0,-0.98066,2e-05,3.58626]
[1779303569912,40.09,77359.32,0.0,-0.98056,2e-05,3.60279]
[1779303570920,40.09,77360.14,0.0,-0.98054,2e-05,3.60484]
[1779303575955,40.09,77360.4,0.0,-0.98055,2e-05,3.60367]
[1779303580990,40.09,77357.4,0.0,-0.98059,2e-05,3.59629]
[1779303586026,40.09,77354.86,0.0,-0.98063,2e-05,3.59041]
[1779303591065,40.1,77350.64,0.0,-0.98069,2e-05,3.58089]
[1779303596098,40.1,77348.18,0.0,-0.98072,2e-05,3.57573]
[1779303601132,40.1,77351.67,0.0,-0.98066,2e-05,3.58523]
[1779303604154,40.1,77342.21,0.0,-0.9808,2e-05,3.56238]
[1779303605160,40.1,77339.41,0.0,-0.98085,2e-05,3.5557]
[1779303610200,40.11,77342.15,0.0,-0.9808,2e-05,3.56343]
[1779303615234,40.11,77338.58,0.0,-0.98085,2e-05,3.55567]
[1779303620276,40.11,77338.39,0.0,-0.98084,2e-05,3.55625]
[1779303625308,40.11,77338.64,0.0,-0.98083,2e-05,3.55794]
[1779303630343,40.12,77336.4,0.0,-0.98086,2e-05,3.55353]
[1779303634374,40.12,77343.4,0.0,-0.98076,2e-05,3.56979]
[1779303636385,40.12,77352.08,0.0,-0.98062,2e-05,3.59185]
[1779303637393,40.12,77355.16,0.0,-0.98057,2e-05,3.59966]
[1779303639406,40.12,77359.84,0.0,-0.9805,2e-05,3.61158]
[1779303644441,40.12,77362.32,0.0,-0.98045,2e-05,3.61845]
[1779303650483,40.13,77360.93,0.0,-0.98047,2e-05,3.61587]
[1779303654511,40.13,77367.0,0.0,-0.98037,2e-05,3.63162]
[1779303656527,40.13,77369.9,0.0,-0.98032,2e-05,3.63911]
[1779303661559,40.13,77369.28,0.0,-0.98033,2e-05,3.63812]
[1779303667602,40.13,77368.66,0.0,-0.98033,2e-05,3.63717]
[1779303672637,40.13,77373.61,0.0,-0.98025,2e-05,3.64995]
[1779303674651,40.13,77379.56,0.0,-0.98016,2e-05,3.66499]
[1779303679686,40.13,77384.04,0.0,-0.98009,2e-05,3.67645]
[1779303681702,40.13,77392.62,0.0,-0.97995,2e-05,3.69818]
[1779303682707,40.13,77396.96,0.0,-0.97988,2e-05,3.70918]
[1779303684720,40.13,77401.41,0.0,-0.97981,2e-05,3.72045]
[1779303689757,40.13,77403.6,0.0,-0.97978,2e-05,3.72587]
[1779303694791,40.13,77400.52,0.0,-0.97984,2e-05,3.71601]
[1779303699826,40.13,77402.52,0.0,-0.97981,2e-05,3.72106]
[1779303703855,40.13,77396.76,0.0,-0.9799,2e-05,3.70642]
[1779303704860,40.13,77386.67,0.0,-0.98006,2e-05,3.68095]
[1779303705868,40.13,77386.18,0.0,-0.98007,2e-05,3.67978]
[1779303710902,40.13,77390.14,0.0,-0.98,2e-05,3.69013]
[1779303715941,40.13,77392.43,0.0,-0.97996,2e-05,3.69624]
[1779303721980,40.13,77395.06,0.0,-0.97992,2e-05,3.70326]
[1779303727014,40.14,77399.08,0.0,-0.97985,2e-05,3.71372]
[1779303729035,40.14,77406.1,0.0,-0.97974,2e-05,3.73164]
[1779303734071,40.14,77407.05,0.0,-0.97972,2e-05,3.73415]
[1779303737093,40.14,77419.0,0.0,-0.97953,2e-05,3.76475]
[1779303738098,40.14,77425.33,0.0,-0.97943,2e-05,3.78097]
[1779303739106,40.14,77424.76,0.0,-0.97944,2e-05,3.77944]
[1779303744143,40.14,77427.2,0.0,-0.9794,2e-05,3.78543]
[1779303747164,40.13,77418.53,0.0,-0.97954,2e-05,3.76296]
[1779303748171,40.13,77409.85,0.0,-0.97968,2e-05,3.74077]
[1779303749184,40.13,77406.97,0.0,-0.97973,2e-05,3.73343]
[1779303750188,40.13,77401.33,0.0,-0.97982,2e-05,3.71915]
[1779303752232,40.14,77394.53,0.0,-0.97994,2e-05,3.70013]
[1779303753239,40.14,77384.66,0.0,-0.98009,2e-05,3.67521]
[1779303754245,40.14,77371.26,0.0,-0.9803,2e-05,3.64171]
[1779303755246,40.14,77368.4,0.0,-0.98035,2e-05,3.63474]
[1779303760281,40.14,77365.01,0.0,-0.98039,2e-05,3.62716]
[1779303765316,40.14,77365.27,0.0,-0.98038,2e-05,3.62878]
[1779303770350,40.14,77366.15,0.0,-0.98036,2e-05,3.63175]
[1779303775385,40.14,77363.65,0.0,-0.9804,2e-05,3.62628]
[1779303780420,40.15,77361.55,0.0,-0.98043,2e-05,3.62183]
[1779303785455,40.15,77358.36,0.0,-0.98047,2e-05,3.6147]
[1779303790492,40.15,77355.54,0.0,-0.98051,2e-05,3.60852]
[1779303791497,40.15,77347.5,0.0,-0.98063,2e-05,3.58877]
[1779303792503,40.15,77347.14,0.0,-0.98064,2e-05,3.58808]
[1779303797539,40.15,77344.83,0.0,-0.98067,2e-05,3.58339]
[1779303799555,40.16,77338.6,0.0,-0.98076,2e-05,3.56847]
[1779303804590,40.16,77339.06,0.0,-0.98074,2e-05,3.57075]
[1779303807409,40.16,77329.49,0.0,-0.98089,2e-05,3.54793]
[1779303808629,40.16,77329.26,0.0,-0.98089,2e-05,3.54763]
[1779303813665,40.16,77330.73,0.0,-0.98087,2e-05,3.55068]
[1779303817479,40.17,77325.35,0.0,-0.98094,2e-05,3.53862]
[1779303822729,40.17,77327.6,0.0,-0.9809,2e-05,3.54558]
[1779303827765,40.17,77325.0,0.0,-0.98093,2e-05,3.54064]
[1779303828773,40.18,77318.76,0.0,-0.98102,2e-05,3.5257]
[1779303829779,40.18,77316.86,0.0,-0.98105,2e-05,3.52139]
[1779303831793,40.18,77312.44,0.0,-0.98111,2e-05,3.5113]
[1779303835826,40.18,77317.53,0.0,-0.98102,2e-05,3.52507]
[1779303837841,40.18,77327.9,0.0,-0.98086,2e-05,3.55106]
[1779303838848,40.18,77329.51,0.0,-0.98084,2e-05,3.5553]
[1779303841986,40.19,77335.25,0.0,-0.98074,2e-05,3.57024]
[1779303843998,40.19,77340.27,0.0,-0.98066,2e-05,3.58313]
[1779303846015,40.19,77344.32,0.0,-0.9806,2e-05,3.59361]
[1779303851049,40.19,77345.17,0.0,-0.98058,2e-05,3.59684]
[1779303856083,40.19,77345.26,0.0,-0.98057,2e-05,3.59816]
[1779303860117,40.2,77338.81,0.0,-0.98066,2e-05,3.58311]
[1779303865148,40.2,77341.06,0.0,-0.98062,2e-05,3.58986]
[1779303867167,40.2,77335.26,0.0,-0.98071,2e-05,3.57602]
[1779303872200,40.2,77335.19,0.0,-0.98071,2e-05,3.57523]
[1779303877238,40.21,77335.11,0.0,-0.9807,2e-05,3.5763]
[1779303882272,40.21,77334.04,0.0,-0.98071,2e-05,3.57499]
[1779303887306,40.21,77339.77,0.0,-0.98062,2e-05,3.59037]
[1779303893349,40.22,77335.22,0.0,-0.98068,2e-05,3.58067]
[1779303898382,40.22,77334.43,0.0,-0.98068,2e-05,3.58004]
[1779303903421,40.22,77318.57,0.0,-0.98091,2e-05,3.54243]
[1779303904427,40.23,77314.97,0.0,-0.98097,2e-05,3.53396]
[1779303909463,40.23,77310.75,0.0,-0.98102,2e-05,3.52534]
[1779303913490,40.23,77317.07,0.0,-0.98092,2e-05,3.54204]
[1779303915505,40.23,77324.78,0.0,-0.98079,2e-05,3.56151]
[1779303916512,40.24,77326.71,0.0,-0.98076,2e-05,3.56651]
[1779303921553,40.24,77330.54,0.0,-0.98069,2e-05,3.57746]
[1779303925575,40.24,77337.89,0.0,-0.98058,2e-05,3.59635]
[1779303928596,40.24,77345.13,0.0,-0.98046,2e-05,3.61519]
[1779303929604,40.24,77338.56,0.0,-0.98056,2e-05,3.59912]
[1779303930611,40.24,77338.54,0.0,-0.98056,2e-05,3.5993]
[1779303932625,40.25,77333.03,0.0,-0.98065,2e-05,3.58404]
[1779303933632,40.25,77324.62,0.0,-0.98078,2e-05,3.56385]
[1779303934639,40.25,77322.93,0.0,-0.9808,2e-05,3.55999]
[1779303939675,40.25,77325.5,0.0,-0.98075,2e-05,3.56772]
[1779303944711,40.25,77324.94,0.0,-0.98075,2e-05,3.56777]
[1779303949745,40.26,77325.43,0.0,-0.98074,2e-05,3.57038]
[1779303955788,40.26,77325.57,0.0,-0.98072,2e-05,3.57242]
[1779303960824,40.27,77327.37,0.0,-0.98069,2e-05,3.57822]
[1779303965858,40.27,77313.24,0.0,-0.98089,2e-05,3.54495]
[1779303966865,40.27,77311.69,0.0,-0.98091,2e-05,3.54149]
[1779303971900,40.28,77314.51,0.0,-0.98086,2e-05,3.54999]
[1779303976937,40.28,77313.83,0.0,-0.98086,2e-05,3.54984]
[1779303981973,40.28,77315.98,0.0,-0.98082,2e-05,3.55654]
[1779303987007,40.29,77319.83,0.0,-0.98075,2e-05,3.56735]
[1779303990031,40.29,77325.55,0.0,-0.98066,2e-05,3.58216]
[1779303995065,40.29,77328.61,0.0,-0.98062,2e-05,3.58898]
[1779304000101,40.29,77325.98,0.0,-0.98065,2e-05,3.58367]
[1779304001107,40.29,77323.67,0.0,-0.98068,2e-05,3.57824]
[1779304005137,40.3,77332.92,0.0,-0.98053,2e-05,3.60208]
[1779304006144,40.3,77334.03,0.0,-0.98052,2e-05,3.60505]
[1779304011180,40.3,77333.35,0.0,-0.98052,2e-05,3.60445]
[1779304016214,40.3,77332.0,0.0,-0.98053,2e-05,3.60218]
[1779304021250,40.31,77329.82,0.0,-0.98056,2e-05,3.59788]
[1779304027294,40.31,77331.06,0.0,-0.98053,2e-05,3.60227]
[1779304032329,40.31,77329.98,0.0,-0.98054,2e-05,3.60072]
[1779304037362,40.32,77327.56,0.0,-0.98057,2e-05,3.59587]
[1779304042399,40.32,77327.71,0.0,-0.98056,2e-05,3.59739]
[1779304047433,40.32,77326.82,0.0,-0.98057,2e-05,3.59637]
[1779304052468,40.32,77326.52,0.0,-0.98058,2e-05,3.59491]
[1779304057503,40.33,77326.76,0.0,-0.98056,2e-05,3.59666]
[1779304062538,40.33,77327.76,0.0,-0.98054,2e-05,3.60024]
[1779304069586,40.33,77330.77,0.0,-0.98049,2e-05,3.60921]
[1779304073614,40.34,77336.6,0.0,-0.98039,2e-05,3.62452]
[1779304076636,40.34,77338.57,0.0,-0.98036,2e-05,3.63]
[1779304082679,40.34,77340.02,0.0,-0.98033,2e-05,3.63477]
[1779304084692,40.34,77345.23,0.0,-0.98024,2e-05,3.64813]
[1779304086706,40.34,77348.99,0.0,-0.98018,2e-05,3.65783]
[1779304091741,40.35,77349.83,0.0,-0.98016,2e-05,3.66071]
[1779304093759,40.35,77356.25,0.0,-0.98006,2e-05,3.67721]
[1779304095771,40.35,77358.64,0.0,-0.98002,2e-05,3.68343]
[1779304100805,40.35,77356.75,0.0,-0.98005,2e-05,3.67918]
[1779304105841,40.35,77355.7,0.0,-0.98006,2e-05,3.677]
[1779304108860,40.35,77347.24,0.0,-0.98019,2e-05,3.65611]
[1779304110874,40.35,77345.35,0.0,-0.98022,2e-05,3.65164]
[1779304115909,40.35,77348.46,0.0,-0.98018,2e-05,3.65809]
[1779304120943,40.35,77354.51,0.0,-0.98008,2e-05,3.67378]
[1779304124972,40.35,77355.34,0.0,-0.98006,2e-05,3.67617]
[1779304127995,40.35,77348.15,0.0,-0.98018,2e-05,3.65842]
[1779304132023,40.36,77342.89,0.0,-0.98025,2e-05,3.64572]
[1779304133031,40.36,77337.29,0.0,-0.98034,2e-05,3.6319]
[1779304134040,40.36,77336.74,0.0,-0.98035,2e-05,3.63068]
[1779304139746,40.36,77338.58,0.0,-0.98032,2e-05,3.63594]
[1779304145117,40.36,77337.34,0.0,-0.98033,2e-05,3.63369]
[1779304150155,40.36,77340.98,0.0,-0.98027,2e-05,3.64344]
[1779304155189,40.36,77341.97,0.0,-0.98025,2e-05,3.64653]
[1779304159886,40.37,77349.71,0.0,-0.98012,2e-05,3.66644]
[1779304165259,40.37,77349.27,0.0,-0.98013,2e-05,3.6658]
[1779304170293,40.37,77349.52,0.0,-0.98012,2e-05,3.66688]
[1779304175330,40.37,77348.11,0.0,-0.98015,2e-05,3.66187]
[1779304180366,40.37,77349.53,0.0,-0.98013,2e-05,3.66584]
[1779304183389,40.37,77355.01,0.0,-0.98004,2e-05,3.67978]
[1779304188421,40.37,77353.66,0.0,-0.98006,2e-05,3.67666]
[1779304190435,40.37,77359.28,0.0,-0.97997,2e-05,3.69087]
[1779304191442,40.37,77361.26,0.0,-0.97994,2e-05,3.69587]
[1779304196478,40.37,77360.02,0.0,-0.97996,2e-05,3.69284]
[1779304201512,40.37,77358.8,0.0,-0.97997,2e-05,3.68986]
[1779304203526,40.37,77369.21,0.0,-0.97981,2e-05,3.71611]
[1779304204534,40.37,77372.87,0.0,-0.97975,2e-05,3.72534]
[1779304209569,40.37,77369.47,0.0,-0.97981,2e-05,3.71655]
[1779304214604,40.37,77372.84,0.0,-0.97975,2e-05,3.72493]
[1779304216620,40.37,77381.61,0.0,-0.97962,2e-05,3.74707]
[1779304221653,40.37,77381.85,0.0,-0.97961,2e-05,3.74731]
[1779304222660,40.37,77369.58,0.0,-0.97981,2e-05,3.71614]
[1779304223667,40.37,77358.28,0.0,-0.97999,2e-05,3.68767]
[1779304224678,40.37,77358.02,0.0,-0.97999,2e-05,3.68705]
[1779304229709,40.37,77355.49,0.0,-0.98003,2e-05,3.68091]
[1779304234744,40.37,77354.1,0.0,-0.98006,2e-05,3.67573]
[1779304239779,40.37,77352.19,0.0,-0.98009,2e-05,3.67118]
[1779304243807,40.37,77346.8,0.0,-0.98017,2e-05,3.65791]
[1779304248846,40.37,77347.35,0.0,-0.98016,2e-05,3.65961]
[1779304253876,40.37,77347.21,0.0,-0.98016,2e-05,3.65955]
[1779304259918,40.37,77350.89,0.0,-0.9801,2e-05,3.66904]
[1779304261935,40.37,77363.39,0.0,-0.97991,2e-05,3.70049]
[1779304262941,40.37,77357.64,0.0,-0.98,2e-05,3.68604]
[1779304263949,40.37,77354.24,0.0,-0.98005,2e-05,3.67752]
[1779304267976,40.37,77350.15,0.0,-0.98011,2e-05,3.66738]
[1779304272006,40.38,77355.21,0.0,-0.98003,2e-05,3.68019]
[1779304274018,40.38,77358.42,0.0,-0.97998,2e-05,3.68826]
[1779304278046,40.38,77352.97,0.0,-0.98007,2e-05,3.67458]
[1779304280063,40.38,77342.49,0.0,-0.98023,2e-05,3.64843]
[1779304282073,40.38,77339.96,0.0,-0.98027,2e-05,3.64225]
[1779304287109,40.38,77340.46,0.0,-0.98026,2e-05,3.64383]
[1779304292144,40.38,77339.09,0.0,-0.98029,2e-05,3.63879]
[1779304294158,40.38,77335.73,0.0,-0.98034,2e-05,3.6306]
[1779304299193,40.38,77336.79,0.0,-0.98032,2e-05,3.63367]
[1779304304229,40.38,77337.52,0.0,-0.98031,2e-05,3.63589]
[1779304309263,40.38,77341.9,0.0,-0.98024,2e-05,3.64716]
[1779304314298,40.38,77343.24,0.0,-0.98022,2e-05,3.65079]
[1779304319332,40.38,77343.36,0.0,-0.98021,2e-05,3.65137]
[1779304326382,40.38,77347.44,0.0,-0.98015,2e-05,3.66187]
[1779304332423,40.38,77347.75,0.0,-0.98014,2e-05,3.66286]
[1779304337459,40.38,77351.53,0.0,-0.98008,2e-05,3.67246]
[1779304342494,40.38,77359.05,0.0,-0.97996,2e-05,3.69138]
[1779304343502,40.38,77365.38,0.0,-0.97986,2e-05,3.7073]
[1779304344509,40.38,77366.55,0.0,-0.97984,2e-05,3.71021]
[1779304349546,40.38,77362.96,0.0,-0.9799,2e-05,3.70091]
[1779304351565,40.38,77359.25,0.0,-0.97997,2e-05,3.68961]
[1779304357615,40.38,77359.33,0.0,-0.97997,2e-05,3.68982]
[1779304360629,40.38,77350.32,0.0,-0.98011,2e-05,3.66729]
[1779304365663,40.38,77349.73,0.0,-0.98012,2e-05,3.66604]
[1779304370699,40.38,77348.96,0.0,-0.98013,2e-05,3.66432]
[1779304375734,40.38,77348.22,0.0,-0.98014,2e-05,3.66269]
[1779304380769,40.39,77349.08,0.0,-0.98012,2e-05,3.66505]
[1779304386812,40.39,77348.57,0.0,-0.98013,2e-05,3.664]
[1779304391847,40.39,77350.33,0.0,-0.9801,2e-05,3.66857]
[1779304396882,40.39,77349.94,0.0,-0.98011,2e-05,3.66775]
[1779304401916,40.39,77349.33,0.0,-0.98012,2e-05,3.66638]
[1779304406951,40.39,77350.0,0.0,-0.9801,2e-05,3.66821]
[1779304411987,40.39,77350.07,0.0,-0.98011,2e-05,3.66662]
[1779304415012,40.39,77343.4,0.0,-0.98022,2e-05,3.65007]
[1779304416015,40.39,77342.09,0.0,-0.98024,2e-05,3.64686]
[1779304421052,40.39,77342.92,0.0,-0.98022,2e-05,3.64932]
[1779304426087,40.39,77343.56,0.0,-0.98021,2e-05,3.65114]
[1779304431122,40.39,77345.21,0.0,-0.98018,2e-05,3.65557]
[1779304437164,40.39,77345.57,0.0,-0.98017,2e-05,3.65674]
[1779304442200,40.39,77345.22,0.0,-0.98018,2e-05,3.65609]
[1779304447235,40.39,77349.64,0.0,-0.98011,2e-05,3.66732]
[1779304450256,40.39,77354.66,0.0,-0.98003,2e-05,3.67995]
[1779304453277,40.39,77348.76,0.0,-0.98012,2e-05,3.66521]
[1779304455292,40.39,77344.96,0.0,-0.98018,2e-05,3.6558]
[1779304460326,40.39,77344.5,0.0,-0.98018,2e-05,3.65489]
[1779304465361,40.39,77345.55,0.0,-0.98017,2e-05,3.65772]
[1779304470395,40.39,77343.04,0.0,-0.98021,2e-05,3.65167]
[1779304475432,40.4,77344.66,0.0,-0.98019,2e-05,3.65405]
[1779304480467,40.4,77349.29,0.0,-0.98011,2e-05,3.66585]
[1779304482155,40.4,77348.73,0.0,-0.98012,2e-05,3.6645]
[1779304488523,40.4,77347.76,0.0,-0.98014,2e-05,3.66229]
[1779304493557,40.4,77350.14,0.0,-0.9801,2e-05,3.66841]
[1779304498592,40.4,77350.19,0.0,-0.9801,2e-05,3.66869]
[1779304503629,40.4,77346.27,0.0,-0.98016,2e-05,3.65908]
[1779304508662,40.4,77344.51,0.0,-0.98018,2e-05,3.65494]
[1779304513697,40.4,77345.54,0.0,-0.98016,2e-05,3.65778]
[1779304518733,40.4,77346.68,0.0,-0.98015,2e-05,3.66088]
[1779304523768,40.4,77353.95,0.0,-0.98003,2e-05,3.67927]
[1779304524775,40.4,77356.63,0.0,-0.97999,2e-05,3.68601]
[1779304527796,40.4,77357.11,0.0,-0.97998,2e-05,3.6872]
[1779304528803,40.4,77348.85,0.0,-0.98011,2e-05,3.6665]
[1779304529811,40.4,77345.26,0.0,-0.98017,2e-05,3.65756]
[1779304534845,40.4,77345.86,0.0,-0.98016,2e-05,3.65736]
[1779304539884,40.4,77346.63,0.0,-0.98015,2e-05,3.65951]
[1779304542906,40.4,77337.58,0.0,-0.98029,2e-05,3.63709]
[1779304543914,40.4,77336.36,0.0,-0.98031,2e-05,3.63414]
[1779304546935,40.4,77324.56,0.0,-0.98049,2e-05,3.60519]
[1779304547942,40.4,77324.52,0.0,-0.98049,2e-05,3.60523]
[1779304552976,40.4,77328.44,0.0,-0.98043,2e-05,3.61557]
[1779304558015,40.41,77330.66,0.0,-0.98039,2e-05,3.62168]
[1779304563048,40.41,77334.54,0.0,-0.98032,2e-05,3.6319]
[1779304568084,40.41,77336.03,0.0,-0.9803,2e-05,3.63615]
[1779304573118,40.41,77337.56,0.0,-0.98027,2e-05,3.64046]
[1779304578156,40.41,77338.03,0.0,-0.98026,2e-05,3.64209]
[1779304583190,40.41,77337.01,0.0,-0.98027,2e-05,3.63999]
[1779304585203,40.41,77329.03,0.0,-0.9804,2e-05,3.6204]
[1779304590242,40.42,77329.87,0.0,-0.98038,2e-05,3.62327]
[1779304593260,40.42,77335.63,0.0,-0.9803,2e-05,3.636]
[1779304598300,40.42,77335.85,0.0,-0.98029,2e-05,3.6371]
[1779304601316,40.42,77341.41,0.0,-0.9802,2e-05,3.65126]
[1779304602323,40.42,77347.14,0.0,-0.98011,2e-05,3.66565]
[1779304603332,40.42,77349.31,0.0,-0.98008,2e-05,3.67114]
[1779304606352,40.42,77357.03,0.0,-0.97995,2e-05,3.69065]
[1779304611387,40.42,77357.42,0.0,-0.97995,2e-05,3.69175]
[1779304614408,40.42,77361.37,0.0,-0.97988,2e-05,3.70169]
[1779304619443,40.42,77362.98,0.0,-0.97986,2e-05,3.70566]
[1779304624479,40.42,77360.04,0.0,-0.97991,2e-05,3.69818]
[1779304629513,40.42,77363.24,0.0,-0.97986,2e-05,3.70618]
[1779304631526,40.42,77364.2,0.0,-0.97984,2e-05,3.70854]
[1779304636562,40.42,77361.65,0.0,-0.97988,2e-05,3.70194]
[1779304639585,40.42,77356.62,0.0,-0.97996,2e-05,3.68925]
[1779304641599,40.42,77351.1,0.0,-0.98005,2e-05,3.67541]
[1779304643299,40.42,77341.25,0.0,-0.9802,2e-05,3.65083]
[1779304643610,40.42,77341.25,0.0,-0.9802,2e-05,3.65087]
[1779304648646,40.42,77338.41,0.0,-0.98025,2e-05,3.64411]
[1779304653369,40.42,77346.22,0.0,-0.98013,2e-05,3.66198]
[1779304658717,40.42,77348.81,0.0,-0.98009,2e-05,3.66863]
[1779304663751,40.42,77352.87,0.0,-0.98002,2e-05,3.6789]
[1779304668787,40.42,77351.78,0.0,-0.98004,2e-05,3.67624]
[1779304671808,40.42,77357.49,0.0,-0.97995,2e-05,3.69057]
[1779304676843,40.42,77354.39,0.0,-0.98,2e-05,3.68277]
[1779304681877,40.42,77351.39,0.0,-0.98005,2e-05,3.67528]
[1779304686913,40.42,77353.91,0.0,-0.98001,2e-05,3.68167]
[1779304691950,40.42,77357.28,0.0,-0.97995,2e-05,3.69014]
[1779304692958,40.42,77365.46,0.0,-0.97982,2e-05,3.71072]
[1779304693965,40.42,77366.08,0.0,-0.97982,2e-05,3.71225]
[1779304699000,40.42,77368.19,0.0,-0.97978,2e-05,3.71736]
[1779304704035,40.42,77371.18,0.0,-0.97974,2e-05,3.72465]
[1779304707065,40.42,77378.3,0.0,-0.97962,2e-05,3.74251]
[1779304708072,40.42,77384.97,0.0,-0.97952,2e-05,3.7594]
[1779304709079,40.42,77386.06,0.0,-0.9795,2e-05,3.76207]
[1779304711094,40.42,77393.78,0.0,-0.97939,2e-05,3.77959]
[1779304712099,40.42,77395.24,0.0,-0.97937,2e-05,3.78318]
[1779304715122,40.42,77387.98,0.0,-0.97949,2e-05,3.76418]
[1779304716127,40.42,77378.87,0.0,-0.97963,2e-05,3.74088]
[1779304717136,40.42,77376.5,0.0,-0.97967,2e-05,3.73479]
[1779304720156,40.42,77373.28,0.0,-0.97972,2e-05,3.72644]
[1779304724185,40.42,77378.87,0.0,-0.97964,2e-05,3.74035]
[1779304727205,40.41,77382.66,0.0,-0.97958,2e-05,3.74971]
[1779304731234,40.41,77390.96,0.0,-0.97945,2e-05,3.77043]
[1779304733248,40.41,77394.78,0.0,-0.97939,2e-05,3.77991]
[1779304738283,40.41,77396.33,0.0,-0.97937,2e-05,3.78314]
[1779304739290,40.41,77390.45,0.0,-0.97946,2e-05,3.76797]
[1779304740298,40.41,77388.57,0.0,-0.97949,2e-05,3.76306]
[1779304745332,40.41,77399.3,0.0,-0.97932,2e-05,3.78991]
[1779304746338,40.41,77402.73,0.0,-0.97927,2e-05,3.79856]
[1779304747346,40.41,77407.87,0.0,-0.97919,2e-05,3.81162]
[1779304748353,40.41,77404.74,0.0,-0.97924,2e-05,3.80339]
[1779304753390,40.41,77405.8,0.0,-0.97923,2e-05,3.80528]
[1779304758425,40.4,77407.47,0.0,-0.97921,2e-05,3.80873]
[1779304763459,40.4,77407.63,0.0,-0.97921,2e-05,3.8083]
[1779304768495,40.4,77406.38,0.0,-0.97923,2e-05,3.80413]
[1779304771515,40.4,77411.81,0.0,-0.97916,2e-05,3.81563]
[1779304776587,40.4,77415.73,0.0,-0.9791,2e-05,3.82501]
[1779304778586,40.39,77426.49,0.0,-0.97893,2e-05,3.85229]
[1779304779607,40.39,77433.77,0.0,-0.97881,2e-05,3.87099]
[1779304780612,40.39,77436.78,0.0,-0.97876,2e-05,3.87857]
[1779304783634,40.39,77441.55,0.0,-0.97869,2e-05,3.89016]
[1779304787662,40.39,77445.53,0.0,-0.97863,2e-05,3.89934]
[1779304790683,40.39,77436.78,0.0,-0.97878,2e-05,3.8755]
[1779304791690,40.38,77434.36,0.0,-0.97882,2e-05,3.8689]
[1779304796724,40.38,77432.24,0.0,-0.97887,2e-05,3.86201]
[1779304801760,40.38,77432.5,0.0,-0.97887,2e-05,3.86133]
[1779304804433,40.38,77439.87,0.0,-0.97875,2e-05,3.87998]
[1779304804781,40.38,77439.87,0.0,-0.97875,2e-05,3.87968]
[1779304807803,40.37,77445.02,0.0,-0.97868,2e-05,3.89221]
[1779304808811,40.37,77445.77,0.0,-0.97867,2e-05,3.89384]
[1779304811830,40.37,77447.02,0.0,-0.97865,2e-05,3.89607]
[1779304814504,40.37,77460.04,0.0,-0.97844,2e-05,3.92956]
[1779304815864,40.37,77464.74,0.0,-0.97836,2e-05,3.94119]
[1779304817883,40.36,77465.71,0.0,-0.97835,2e-05,3.94288]
[1779304822913,40.36,77458.15,0.0,-0.97849,2e-05,3.9208]
[1779304824925,40.36,77456.27,0.0,-0.97853,2e-05,3.91507]
[1779304829961,40.35,77449.04,0.0,-0.97866,2e-05,3.89425]
[1779304830968,40.35,77442.2,0.0,-0.97878,2e-05,3.87602]
[1779304831976,40.35,77441.56,0.0,-0.9788,2e-05,3.87205]
[1779304837010,40.35,77445.4,0.0,-0.97875,2e-05,3.88055]
[1779304841040,40.34,77451.42,0.0,-0.97866,2e-05,3.89512]
[1779304846074,40.34,77452.82,0.0,-0.97864,2e-05,3.89729]
[1779304851110,40.34,77459.23,0.0,-0.97854,2e-05,3.91268]
[1779304856152,40.33,77458.85,0.0,-0.97856,2e-05,3.91022]
[1779304861186,40.33,77458.96,0.0,-0.97857,2e-05,3.90908]
[1779304866223,40.33,77459.09,0.0,-0.97857,2e-05,3.90804]
[1779304871257,40.32,77465.7,0.0,-0.97847,2e-05,3.92404]
[1779304874277,40.32,77466.35,0.0,-0.97847,2e-05,3.92486]
[1779304877301,40.32,77474.15,0.0,-0.97834,2e-05,3.94451]
[1779304879316,40.32,77478.27,0.0,-0.97828,2e-05,3.95472]
[1779304884350,40.31,77475.35,0.0,-0.97834,2e-05,3.94519]
[1779304889385,40.31,77477.35,0.0,-0.97832,2e-05,3.94876]
[1779304894421,40.3,77480.47,0.0,-0.97829,2e-05,3.95325]
[1779304899456,40.3,77474.82,0.0,-0.97839,2e-05,3.93658]
[1779304901470,40.3,77472.71,0.0,-0.97843,2e-05,3.93038]
[1779304907514,40.29,77474.79,0.0,-0.97841,2e-05,3.93401]
[1779304912548,40.29,77475.41,0.0,-0.97841,2e-05,3.93408]
[1779304917583,40.29,77476.39,0.0,-0.9784,2e-05,3.93507]
[1779304922619,40.28,77474.79,0.0,-0.97844,2e-05,3.92924]
[1779304925645,40.28,77468.25,0.0,-0.97856,2e-05,3.91105]
[1779304926652,40.28,77460.43,0.0,-0.97869,2e-05,3.89021]
[1779304927658,40.28,77452.67,0.0,-0.97882,2e-05,3.86943]
[1779304934708,40.27,77450.07,0.0,-0.97887,2e-05,3.8611]
[1779304939751,40.27,77449.14,0.0,-0.9789,2e-05,3.85762]
[1779304944785,40.27,77445.99,0.0,-0.97895,2e-05,3.84831]
[1779304950827,40.27,77440.99,0.0,-0.97905,2e-05,3.83406]
[1779304955862,40.26,77438.35,0.0,-0.97911,2e-05,3.82426]
[1779304960897,40.26,77438.11,0.0,-0.97912,2e-05,3.82271]
[1779304965933,40.26,77438.04,0.0,-0.97912,2e-05,3.82153]
[1779304970966,40.26,77436.27,0.0,-0.97916,2e-05,3.81593]
[1779304976002,40.25,77435.01,0.0,-0.97919,2e-05,3.81168]
[1779304982045,40.25,77434.39,0.0,-0.9792,2e-05,3.80895]
[1779304987079,40.25,77436.02,0.0,-0.97918,2e-05,3.81218]
[1779304990100,40.25,77442.98,0.0,-0.97907,2e-05,3.82953]
[1779304992113,40.24,77444.55,0.0,-0.97905,2e-05,3.8331]
[1779304997149,40.24,77447.3,0.0,-0.97901,2e-05,3.83894]
[1779305002184,40.24,77450.15,0.0,-0.97897,2e-05,3.84505]
[1779305005850,40.24,77466.69,0.0,-0.97871,2e-05,3.88718]
[1779305007219,40.23,77467.04,0.0,-0.9787,2e-05,3.88777]
[1779305013261,40.23,77468.24,0.0,-0.97871,2e-05,3.88704]
[1779305018297,40.23,77471.47,0.0,-0.97866,2e-05,3.89398]
[1779305023332,40.22,77474.22,0.0,-0.97863,2e-05,3.89972]
[1779305028367,40.22,77477.13,0.0,-0.97859,2e-05,3.90588]
[1779305033402,40.22,77477.09,0.0,-0.9786,2e-05,3.90428]
[1779305039444,40.21,77478.97,0.0,-0.97858,2e-05,3.90743]
[1779305044480,40.21,77479.13,0.0,-0.97858,2e-05,3.90634]
[1779305049514,40.2,77482.47,0.0,-0.97854,2e-05,3.91361]
[1779305054552,40.2,77481.86,0.0,-0.97856,2e-05,3.91046]
[1779305059586,40.2,77482.37,0.0,-0.97856,2e-05,3.91029]
[1779305066638,40.19,77481.93,0.0,-0.97858,2e-05,3.90704]
[1779305069660,40.19,77474.81,0.0,-0.97871,2e-05,3.88743]
[1779305070669,40.19,77470.46,0.0,-0.97878,2e-05,3.87575]
[1779305072681,40.19,77463.84,0.0,-0.9789,2e-05,3.856]
[1779305077717,40.18,77466.35,0.0,-0.97887,2e-05,3.8615]
[1779305082752,40.18,77471.72,0.0,-0.97879,2e-05,3.87444]
[1779305087791,40.18,77474.18,0.0,-0.97875,2e-05,3.87947]
[1779305091815,40.18,77468.85,0.0,-0.97885,2e-05,3.86459]
[1779305096851,40.17,77472.21,0.0,-0.9788,2e-05,3.87232]
[1779305101886,40.17,77474.41,0.0,-0.97877,2e-05,3.87698]
[1779305106921,40.17,77474.76,0.0,-0.97877,2e-05,3.87681]
[1779305107928,40.17,77488.84,0.0,-0.97854,2e-05,3.91364]
[1779305108935,40.17,77495.03,0.0,-0.97844,2e-05,3.92972]
[1779305109942,40.17,77494.52,0.0,-0.97845,2e-05,3.92805]
[1779305111956,40.16,77488.63,0.0,-0.97855,2e-05,3.91187]
[1779305116991,40.16,77491.0,0.0,-0.97852,2e-05,3.91669]
[1779305120038,40.16,77492.66,0.0,-0.9785,2e-05,3.92016]
[1779305125048,40.15,77491.13,0.0,-0.97853,2e-05,3.91455]
[1779305131088,40.15,77491.7,0.0,-0.97855,2e-05,3.91213]
[1779305134110,40.15,77483.57,0.0,-0.97869,2e-05,3.88976]
[1779305136763,40.15,77480.46,0.0,-0.97874,2e-05,3.88103]
[1779305142167,40.14,77479.73,0.0,-0.97877,2e-05,3.87752]
[1779305147202,40.14,77480.47,0.0,-0.97876,2e-05,3.87819]
[1779305150222,40.14,77474.04,0.0,-0.97887,2e-05,3.86059]
[1779305151230,40.14,77475.36,0.0,-0.97885,2e-05,3.86383]
[1779305156903,40.13,77480.89,0.0,-0.97877,2e-05,3.87696]
[1779305161300,40.13,77488.78,0.0,-0.97865,2e-05,3.89678]
[1779305166973,40.13,77487.57,0.0,-0.97868,2e-05,3.89205]
[1779305172377,40.12,77486.77,0.0,-0.9787,2e-05,3.88868]
[1779305175398,40.12,77477.73,0.0,-0.97885,2e-05,3.86422]
[1779305177043,40.12,77476.69,0.0,-0.97887,2e-05,3.8611]
[1779305182451,40.12,77480.0,0.0,-0.97882,2e-05,3.86876]
[1779305184462,40.12,77474.54,0.0,-0.97892,2e-05,3.85407]
[1779305189497,40.12,77477.04,0.0,-0.97888,2e-05,3.85969]
[1779305194532,40.11,77482.4,0.0,-0.97881,2e-05,3.87084]
[1779305195539,40.11,77487.08,0.0,-0.97873,2e-05,3.88292]
[1779305196546,40.11,77487.4,0.0,-0.97873,2e-05,3.88354]
[1779305201590,40.11,77477.87,0.0,-0.97889,2e-05,3.85746]
[1779305202598,40.11,77476.62,0.0,-0.97892,2e-05,3.85402]
[1779305207632,40.11,77475.93,0.0,-0.97893,2e-05,3.85138]
[1779305212668,40.11,77476.62,0.0,-0.97893,2e-05,3.85238]
[1779305217704,40.1,77480.08,0.0,-0.97887,2e-05,3.86058]
[1779305222741,40.1,77481.69,0.0,-0.97885,2e-05,3.86392]
[1779305227775,40.1,77480.64,0.0,-0.97888,2e-05,3.86029]
[1779305229791,40.1,77488.06,0.0,-0.97875,2e-05,3.87942]
[1779305230798,40.1,77489.33,0.0,-0.97873,2e-05,3.88256]
[1779305235832,40.09,77492.09,0.0,-0.9787,2e-05,3.88874]
[1779305239860,40.09,77496.83,0.0,-0.97862,2e-05,3.90031]
[1779305244895,40.09,77494.52,0.0,-0.97867,2e-05,3.89297]
[1779305249931,40.09,77491.63,0.0,-0.97873,2e-05,3.88413]
[1779305254968,40.08,77491.85,0.0,-0.97874,2e-05,3.8815]
[1779305260003,40.08,77490.74,0.0,-0.97877,2e-05,3.87715]
[1779305265039,40.08,77490.21,0.0,-0.97878,2e-05,3.87458]
[1779305269065,40.07,77484.73,0.0,-0.97888,2e-05,3.8593]
[1779305274100,40.07,77481.25,0.0,-0.97895,2e-05,3.84916]
[1779305279134,40.07,77480.16,0.0,-0.97897,2e-05,3.8453]
[1779305284170,40.07,77482.79,0.0,-0.97893,2e-05,3.85119]
[1779305289205,40.06,77482.54,0.0,-0.97894,2e-05,3.8495]
[1779305294240,40.06,77483.47,0.0,-0.97894,2e-05,3.85089]
[1779305299275,40.06,77483.43,0.0,-0.97894,2e-05,3.84972]
[1779305304310,40.06,77483.89,0.0,-0.97894,2e-05,3.84986]
[1779305309345,40.05,77487.72,0.0,-0.97889,2e-05,3.85882]
[1779305311359,40.05,77491.87,0.0,-0.97883,2e-05,3.86725]
[1779305316393,40.05,77492.76,0.0,-0.97882,2e-05,3.86839]
[1779305321429,40.05,77492.84,0.0,-0.97883,2e-05,3.86743]
[1779305323442,40.05,77487.21,0.0,-0.97893,2e-05,3.85223]
[1779305328479,40.04,77486.83,0.0,-0.97894,2e-05,3.85022]
[1779305333514,40.04,77486.51,0.0,-0.97895,2e-05,3.84837]
[1779305338549,40.04,77484.7,0.0,-0.97899,2e-05,3.84265]
[1779305343584,40.04,77483.99,0.0,-0.979,2e-05,3.83982]
[1779305347612,40.03,77478.96,0.0,-0.97909,2e-05,3.82593]
[1779305352647,40.03,77479.54,0.0,-0.97909,2e-05,3.82658]
[1779305357684,40.03,77486.19,0.0,-0.97898,2e-05,3.84301]
[1779305360705,40.03,77494.24,0.0,-0.97886,2e-05,3.86347]
[1779305365740,40.03,77497.62,0.0,-0.97881,2e-05,3.87118]
[1779305371783,40.02,77497.52,0.0,-0.97883,2e-05,3.86756]
[1779305374808,40.02,77503.13,0.0,-0.97874,2e-05,3.88164]
[1779305375812,40.02,77510.51,0.0,-0.97862,2e-05,3.90088]
[1779305376819,40.02,77513.84,0.0,-0.97856,2e-05,3.90942]
[1779305381854,40.02,77512.12,0.0,-0.9786,2e-05,3.90347]
[1779305386888,40.01,77514.57,0.0,-0.97857,2e-05,3.90858]
[1779305391923,40.01,77515.04,0.0,-0.97857,2e-05,3.90842]
[1779305396958,40.01,77513.89,0.0,-0.9786,2e-05,3.90401]
[1779305401994,40.0,77526.19,0.0,-0.9784,2e-05,3.93526]
[1779305403001,40.0,77528.91,0.0,-0.97835,2e-05,3.94218]
[1779305405014,40.0,77534.32,0.0,-0.97827,2e-05,3.95595]
[1779305409045,40.0,77547.22,0.0,-0.97805,2e-05,3.9891]
[1779305410052,40.0,77548.87,0.0,-0.97803,2e-05,3.99312]
[1779305414081,39.99,77552.95,0.0,-0.97797,2e-05,4.00241]
[1779305419158,39.99,77553.18,0.0,-0.97798,2e-05,4.00077]
[1779305421141,39.98,77558.88,0.0,-0.97789,2e-05,4.01528]
[1779305422146,39.98,77562.18,0.0,-0.97783,2e-05,4.02374]
[1779305426174,39.98,77557.04,0.0,-0.97794,2e-05,4.00789]
[1779305431210,39.97,77553.46,0.0,-0.97802,2e-05,3.9939]
[1779305436245,39.97,77553.73,0.0,-0.97803,2e-05,3.99232]
[1779305437252,39.96,77548.32,0.0,-0.97813,2e-05,3.97688]
[1779305442288,39.96,77544.27,0.0,-0.97821,2e-05,3.96434]
[1779305447323,39.95,77543.99,0.0,-0.97823,2e-05,3.96114]
[1779305451351,39.95,77548.69,0.0,-0.97816,2e-05,3.97204]
[1779305456387,39.94,77545.64,0.0,-0.97823,2e-05,3.96165]
[1779305461431,39.94,77541.73,0.0,-0.97831,2e-05,3.94904]
[1779305464444,39.94,77547.11,0.0,-0.97823,2e-05,3.96217]
[1779305469479,39.93,77543.78,0.0,-0.9783,2e-05,3.95105]
[1779305476185,39.92,77541.88,0.0,-0.97835,2e-05,3.94341]
[1779305481564,39.92,77541.53,0.0,-0.97837,2e-05,3.93994]
[1779305486599,39.91,77544.04,0.0,-0.97834,2e-05,3.94454]
[1779305491633,39.91,77543.17,0.0,-0.97838,2e-05,3.93806]
[1779305496671,39.9,77545.82,0.0,-0.97835,2e-05,3.94301]
[1779305501707,39.9,77543.06,0.0,-0.97841,2e-05,3.93358]
[1779305502712,39.9,77533.91,0.0,-0.97857,2e-05,3.90881]
[1779305503718,39.9,77531.79,0.0,-0.9786,2e-05,3.90282]
[1779305507746,39.89,77531.6,0.0,-0.97862,2e-05,3.90096]
[1779305512786,39.89,77535.9,0.0,-0.97856,2e-05,3.9107]
[1779305517817,39.88,77536.64,0.0,-0.97855,2e-05,3.91091]
[1779305522853,39.88,77533.7,0.0,-0.97861,2e-05,3.90143]
[1779305524867,39.88,77523.77,0.0,-0.97879,2e-05,3.87453]
[1779305525874,39.88,77523.07,0.0,-0.9788,2e-05,3.8724]
[1779305530909,39.87,77522.84,0.0,-0.97881,2e-05,3.87045]
[1779305535944,39.87,77524.36,0.0,-0.97879,2e-05,3.87315]
[1779305541987,39.87,77524.02,0.0,-0.97881,2e-05,3.8707]
[1779305548028,39.86,77526.99,0.0,-0.97877,2e-05,3.87699]
[1779305553063,39.86,77525.83,0.0,-0.97881,2e-05,3.8707]
[1779305558100,39.86,77525.33,0.0,-0.97882,2e-05,3.86818]
[1779305560114,39.86,77520.12,0.0,-0.97891,2e-05,3.854]
[1779305562129,39.86,77514.85,0.0,-0.97901,2e-05,3.83973]
[1779305563136,39.86,77505.64,0.0,-0.97916,2e-05,3.81543]
[1779305564142,39.86,77505.32,0.0,-0.97917,2e-05,3.81445]
[1779305569177,39.85,77508.25,0.0,-0.97912,2e-05,3.82139]
[1779305574212,39.85,77508.17,0.0,-0.97913,2e-05,3.82046]
[1779305579248,39.85,77510.69,0.0,-0.97909,2e-05,3.82637]
[1779305584283,39.85,77510.56,0.0,-0.9791,2e-05,3.82535]
[1779305589319,39.85,77505.83,0.0,-0.97918,2e-05,3.81236]
[1779305594355,39.85,77507.6,0.0,-0.97915,2e-05,3.81646]
[1779305599390,39.84,77510.43,0.0,-0.97911,2e-05,3.82322]
[1779305604425,39.84,77511.46,0.0,-0.9791,2e-05,3.82537]
[1779305609460,39.84,77504.42,0.0,-0.97922,2e-05,3.80644]
[1779305610467,39.84,77501.98,0.0,-0.97926,2e-05,3.80001]
[1779305615502,39.84,77501.54,0.0,-0.97928,2e-05,3.79656]
[1779305619530,39.84,77511.47,0.0,-0.97912,2e-05,3.82217]
[1779305621546,39.84,77519.7,0.0,-0.97898,2e-05,3.8435]
[1779305622551,39.84,77523.39,0.0,-0.97892,2e-05,3.85305]
[1779305624566,39.84,77526.12,0.0,-0.97888,2e-05,3.8599]
[1779305628595,39.84,77533.73,0.0,-0.97875,2e-05,3.87925]
[1779305633633,39.83,77537.36,0.0,-0.9787,2e-05,3.88783]
[1779305637315,39.83,77544.05,0.0,-0.97859,2e-05,3.90496]
[1779305638667,39.83,77544.01,0.0,-0.97859,2e-05,3.90438]
[1779305643701,39.83,77541.14,0.0,-0.97865,2e-05,3.89561]
[1779305648737,39.83,77538.54,0.0,-0.9787,2e-05,3.88759]
[1779305653772,39.82,77536.95,0.0,-0.97873,2e-05,3.88229]
[1779305657455,39.82,77543.31,0.0,-0.97863,2e-05,3.89824]
[1779305662834,39.82,77542.41,0.0,-0.97866,2e-05,3.89468]
[1779305667871,39.81,77541.26,0.0,-0.97868,2e-05,3.89047]
[1779305672905,39.81,77541.01,0.0,-0.97871,2e-05,3.88666]
[1779305677599,39.81,77549.64,0.0,-0.97857,2e-05,3.90846]
[1779305678950,39.81,77550.53,0.0,-0.97855,2e-05,3.91056]
[1779305683985,39.81,77553.44,0.0,-0.97851,2e-05,3.91701]
[1779305689020,39.8,77551.51,0.0,-0.97855,2e-05,3.91061]
[1779305694055,39.8,77548.86,0.0,-0.97861,2e-05,3.90234]
[1779305698083,39.8,77543.27,0.0,-0.97871,2e-05,3.88655]
[1779305700099,39.8,77542.53,0.0,-0.97872,2e-05,3.88417]
[1779305703118,39.79,77537.62,0.0,-0.97881,2e-05,3.87058]
[1779305708153,39.79,77539.3,0.0,-0.97879,2e-05,3.87414]
[1779305713195,39.79,77536.47,0.0,-0.97884,2e-05,3.86573]
[1779305718224,39.79,77536.24,0.0,-0.97885,2e-05,3.86417]
[1779305723258,39.79,77535.12,0.0,-0.97887,2e-05,3.86026]
[1779305728294,39.78,77534.28,0.0,-0.97889,2e-05,3.8571]
[1779305733329,39.78,77535.56,0.0,-0.97889,2e-05,3.85755]
[1779305737357,39.78,77530.53,0.0,-0.97898,2e-05,3.84355]
[1779305742393,39.78,77530.02,0.0,-0.97899,2e-05,3.84136]
[1779305747430,39.77,77530.66,0.0,-0.97899,2e-05,3.8422]
[1779305750452,39.77,77523.94,0.0,-0.9791,2e-05,3.82407]
[1779305758167,39.77,77522.74,0.0,-0.97913,2e-05,3.81984]
[1779305763548,39.77,77521.43,0.0,-0.97916,2e-05,3.8157]
[1779305768581,39.77,77519.18,0.0,-0.9792,2e-05,3.809]
[1779305773617,39.77,77520.31,0.0,-0.97918,2e-05,3.81134]
[1779305778653,39.76,77519.81,0.0,-0.9792,2e-05,3.80945]
[1779305783688,39.76,77519.31,0.0,-0.97921,2e-05,3.8076]
[1779305788726,39.76,77517.0,0.0,-0.97925,2e-05,3.80109]
[1779305793759,39.76,77516.48,0.0,-0.97927,2e-05,3.79734]
[1779305798793,39.76,77516.89,0.0,-0.97927,2e-05,3.79803]
[1779305803828,39.76,77515.68,0.0,-0.97929,2e-05,3.79452]
[1779305808863,39.76,77518.25,0.0,-0.97925,2e-05,3.8009]
[1779305813905,39.76,77516.42,0.0,-0.97928,2e-05,3.79575]
[1779305818594,39.76,77506.84,0.0,-0.97944,2e-05,3.77054]
[1779305819996,39.76,77506.17,0.0,-0.97945,2e-05,3.76878]
[1779305828661,39.76,77508.58,0.0,-0.97941,2e-05,3.77493]
[1779305834093,39.76,77508.62,0.0,-0.97941,2e-05,3.77493]
[1779305839129,39.76,77510.2,0.0,-0.97939,2e-05,3.77893]
[1779305844164,39.76,77510.36,0.0,-0.97938,2e-05,3.77927]
[1779305849200,39.75,77511.03,0.0,-0.97937,2e-05,3.7809]
[1779305850206,39.75,77505.36,0.0,-0.97947,2e-05,3.76616]
[1779305852221,39.75,77504.25,0.0,-0.9795,2e-05,3.76134]
[1779305857256,39.75,77506.02,0.0,-0.97947,2e-05,3.76597]
[1779305862290,39.75,77506.66,0.0,-0.97946,2e-05,3.76762]
[1779305867324,39.75,77511.62,0.0,-0.97937,2e-05,3.78045]
[1779305872360,39.75,77511.52,0.0,-0.97938,2e-05,3.78001]
[1779305877396,39.75,77513.43,0.0,-0.97935,2e-05,3.78479]
[1779305879410,39.75,77520.18,0.0,-0.97924,2e-05,3.80228]
[1779305881424,39.75,77522.81,0.0,-0.97919,2e-05,3.809]
[1779305886458,39.75,77525.01,0.0,-0.97916,2e-05,3.81432]
[1779305890487,39.75,77532.21,0.0,-0.97904,2e-05,3.83285]
[1779305892501,39.75,77536.69,0.0,-0.97897,2e-05,3.84439]
[1779305897535,39.75,77536.52,0.0,-0.97898,2e-05,3.84332]
[1779305902572,39.75,77539.03,0.0,-0.97894,2e-05,3.84929]
[1779305907606,39.75,77538.55,0.0,-0.97895,2e-05,3.84737]
[1779305912641,39.74,77539.48,0.0,-0.97895,2e-05,3.84717]
[1779305917678,39.74,77538.01,0.0,-0.97898,2e-05,3.84268]
[1779305924727,39.74,77537.61,0.0,-0.97899,2e-05,3.84078]
[1779305929761,39.74,77535.44,0.0,-0.97903,2e-05,3.83452]
[1779305933790,39.74,77544.54,0.0,-0.97888,2e-05,3.85808]
[1779305934798,39.74,77545.37,0.0,-0.97887,2e-05,3.86013]
[1779305938830,39.74,77545.56,0.0,-0.97887,2e-05,3.85985]
[1779305943862,39.73,77539.9,0.0,-0.97897,2e-05,3.84424]
[1779305945876,39.73,77533.8,0.0,-0.97907,2e-05,3.82772]
[1779305950911,39.73,77538.74,0.0,-0.979,2e-05,3.84006]
[1779305954939,39.73,77544.01,0.0,-0.97891,2e-05,3.85342]
[1779305959580,39.73,77538.64,0.0,-0.979,2e-05,3.83871]
[1779305959974,39.73,77538.64,0.0,-0.97901,2e-05,3.83859]
[1779305965011,39.73,77538.29,0.0,-0.97902,2e-05,3.83712]
[1779305970073,39.73,77539.47,0.0,-0.979,2e-05,3.83976]
[1779305971059,39.73,77573.55,0.0,-0.97843,2e-05,3.92814]
[1779305972065,39.72,77602.24,0.0,-0.97794,2e-05,4.00513]
[1779305973066,39.72,77602.56,0.0,-0.97794,2e-05,4.0056]
[1779305975080,39.72,77592.65,0.0,-0.97812,2e-05,3.97794]
[1779305976088,39.72,77578.0,0.0,-0.97837,2e-05,3.93812]
[1779305977095,39.72,77576.65,0.0,-0.9784,2e-05,3.93421]
[1779305978101,39.72,77570.11,0.0,-0.97851,2e-05,3.91641]
[1779305979746,39.72,77557.17,0.0,-0.97873,2e-05,3.88146]
[1779305981121,39.72,77554.46,0.0,-0.97878,2e-05,3.87389]
[1779305986158,39.72,77549.68,0.0,-0.97887,2e-05,3.86031]
[1779305989816,39.71,77541.87,0.0,-0.979,2e-05,3.83923]
[1779305995219,39.71,77541.36,0.0,-0.97901,2e-05,3.8371]
[1779306000256,39.71,77544.99,0.0,-0.97896,2e-05,3.84594]
[1779306004294,39.71,77550.32,0.0,-0.97887,2e-05,3.85954]
[1779306007310,39.71,77556.59,0.0,-0.97877,2e-05,3.87561]
[1779306009959,39.71,77574.02,0.0,-0.97848,2e-05,3.92138]
[1779306010332,39.71,77574.02,0.0,-0.97848,2e-05,3.92111]
[1779306015368,39.7,77570.84,0.0,-0.97854,2e-05,3.91125]
[1779306018390,39.7,77565.27,0.0,-0.97864,2e-05,3.89565]
[1779306022418,39.7,77562.12,0.0,-0.9787,2e-05,3.88638]
[1779306029467,39.7,77564.37,0.0,-0.97867,2e-05,3.89097]
[1779306035509,39.69,77567.04,0.0,-0.97865,2e-05,3.89492]
[1779306040169,39.69,77561.97,0.0,-0.97874,2e-05,3.8805]
[1779306045579,39.69,77562.67,0.0,-0.97873,2e-05,3.88142]
[1779306049608,39.69,77555.7,0.0,-0.97885,2e-05,3.86216]
[1779306054642,39.68,77565.4,0.0,-0.9787,2e-05,3.88708]
[1779306055650,39.68,77572.13,0.0,-0.97858,2e-05,3.90478]
[1779306056657,39.68,77578.45,0.0,-0.97848,2e-05,3.92142]
[1779306061693,39.68,77580.04,0.0,-0.97846,2e-05,3.92436]
[1779306065721,39.68,77571.9,0.0,-0.9786,2e-05,3.9016]
[1779306070756,39.67,77583.37,0.0,-0.97842,2e-05,3.93114]
[1779306075791,39.67,77588.23,0.0,-0.97834,2e-05,3.94276]
[1779306080826,39.67,77587.18,0.0,-0.97837,2e-05,3.93853]
[1779306085862,39.66,77583.21,0.0,-0.97845,2e-05,3.92658]
[1779306090896,39.66,77584.04,0.0,-0.97844,2e-05,3.92753]
[1779306094924,39.66,77578.32,0.0,-0.97855,2e-05,3.90924]
[1779306099960,39.66,77577.18,0.0,-0.97858,2e-05,3.90507]
[1779306104994,39.65,77577.77,0.0,-0.97858,2e-05,3.90553]
[1779306110029,39.65,77580.27,0.0,-0.97854,2e-05,3.91102]
[1779306115065,39.65,77580.46,0.0,-0.97855,2e-05,3.91032]
[1779306119092,39.65,77585.83,0.0,-0.97846,2e-05,3.92373]
[1779306120099,39.64,77591.36,0.0,-0.97837,2e-05,3.93832]
[1779306121106,39.64,77592.35,0.0,-0.97835,2e-05,3.94069]
[1779306126144,39.64,77587.47,0.0,-0.97845,2e-05,3.92615]
[1779306132184,39.64,77584.82,0.0,-0.9785,2e-05,3.91751]
[1779306137220,39.63,77585.34,0.0,-0.9785,2e-05,3.91765]
[1779306142256,39.63,77586.97,0.0,-0.97848,2e-05,3.92048]
[1779306147290,39.63,77583.68,0.0,-0.97855,2e-05,3.91065]
[1779306148297,39.63,77579.89,0.0,-0.97861,2e-05,3.90006]
[1779306153332,39.62,77576.14,0.0,-0.97869,2e-05,3.88703]
[1779306155346,39.62,77580.81,0.0,-0.97862,2e-05,3.89904]
[1779306161012,39.62,77577.66,0.0,-0.97868,2e-05,3.88952]
[1779306166423,39.62,77573.64,0.0,-0.97875,2e-05,3.87756]
[1779306171458,39.61,77575.77,0.0,-0.97873,2e-05,3.88219]
[1779306176493,39.61,77573.5,0.0,-0.97877,2e-05,3.87512]
[1779306182535,39.61,77573.59,0.0,-0.97878,2e-05,3.87415]
[1779306188580,39.61,77573.49,0.0,-0.97879,2e-05,3.87266]
[1779306193614,39.6,77575.53,0.0,-0.97876,2e-05,3.87704]
[1779306198649,39.6,77575.14,0.0,-0.97877,2e-05,3.87495]
[1779306203683,39.6,77575.68,0.0,-0.97877,2e-05,3.87533]
[1779306208719,39.6,77575.47,0.0,-0.97878,2e-05,3.87371]
[1779306213753,39.59,77573.34,0.0,-0.97883,2e-05,3.86507]
[1779306218788,39.59,77574.14,0.0,-0.97883,2e-05,3.86624]
[1779306223823,39.59,77574.28,0.0,-0.97883,2e-05,3.86563]
[1779306229866,39.59,77573.55,0.0,-0.97885,2e-05,3.86254]
[1779306234900,39.58,77573.68,0.0,-0.97885,2e-05,3.86194]
[1779306239936,39.58,77574.39,0.0,-0.97885,2e-05,3.86288]
[1779306244970,39.58,77574.2,0.0,-0.97886,2e-05,3.86143]
[1779306250024,39.58,77576.16,0.0,-0.97883,2e-05,3.86568]
[1779306251014,39.58,77586.67,0.0,-0.97865,2e-05,3.89343]
[1779306256049,39.57,77589.78,0.0,-0.97861,2e-05,3.90049]
[1779306259070,39.57,77599.91,0.0,-0.97844,2e-05,3.92683]
[1779306265111,39.57,77601.9,0.0,-0.97842,2e-05,3.93037]
[1779306271152,39.56,77599.7,0.0,-0.97848,2e-05,3.9207]
[1779306273167,39.56,77591.62,0.0,-0.97862,2e-05,3.89853]
[1779306277195,39.56,77585.61,0.0,-0.97873,2e-05,3.88157]
[1779306282232,39.56,77580.67,0.0,-0.97882,2e-05,3.86742]
[1779306287267,39.55,77580.21,0.0,-0.97883,2e-05,3.86526]
[1779306292301,39.55,77581.16,0.0,-0.97882,2e-05,3.86685]
[1779306297335,39.55,77581.18,0.0,-0.97883,2e-05,3.86593]
[1779306302372,39.55,77577.33,0.0,-0.9789,2e-05,3.85475]
[1779306307407,39.54,77576.08,0.0,-0.97893,2e-05,3.85054]
[1779306312064,39.54,77582.12,0.0,-0.97883,2e-05,3.86568]
[1779306320500,39.54,77586.36,0.0,-0.97877,2e-05,3.87528]
[1779306324528,39.54,77581.43,0.0,-0.97886,2e-05,3.86146]
[1779306329563,39.54,77584.87,0.0,-0.9788,2e-05,3.86988]
[1779306332208,39.53,77592.78,0.0,-0.97868,2e-05,3.88863]
[1779306335604,39.53,77596.98,0.0,-0.97862,2e-05,3.8991]
[1779306340640,39.53,77596.58,0.0,-0.97863,2e-05,3.89701]
[1779306345676,39.53,77595.76,0.0,-0.97865,2e-05,3.89376]
[1779306350711,39.52,77595.67,0.0,-0.97866,2e-05,3.89243]
[1779306355746,39.52,77595.14,0.0,-0.97867,2e-05,3.88988]
[1779306360781,39.52,77595.4,0.0,-0.97868,2e-05,3.88941]
[1779306362795,39.52,77599.66,0.0,-0.97861,2e-05,3.9003]
[1779306367830,39.51,77595.79,0.0,-0.97868,2e-05,3.88871]
[1779306372864,39.51,77590.73,0.0,-0.97878,2e-05,3.87399]
[1779306377900,39.51,77590.31,0.0,-0.97879,2e-05,3.87181]
[1779306382937,39.51,77594.41,0.0,-0.97873,2e-05,3.88162]
[1779306387972,39.5,77596.49,0.0,-0.9787,2e-05,3.88604]
[1779306393006,39.5,77598.7,0.0,-0.97868,2e-05,3.88881]
[1779306398041,39.5,77596.11,0.0,-0.97873,2e-05,3.8808]
[1779306403077,39.5,77592.36,0.0,-0.9788,2e-05,3.86971]
[1779306408111,39.49,77589.13,0.0,-0.97886,2e-05,3.86001]
[1779306413146,39.49,77586.98,0.0,-0.97891,2e-05,3.85317]
[1779306418181,39.49,77582.93,0.0,-0.97898,2e-05,3.84138]
[1779306423216,39.49,77585.82,0.0,-0.97894,2e-05,3.84808]
[1779306427247,39.48,77577.1,0.0,-0.97909,2e-05,3.82433]
[1779306428253,39.48,77572.21,0.0,-0.97917,2e-05,3.81133]
[1779306431278,39.48,77564.64,0.0,-0.9793,2e-05,3.79117]
[1779306436313,39.48,77565.94,0.0,-0.97928,2e-05,3.79427]
[1779306441348,39.48,77567.59,0.0,-0.97926,2e-05,3.79825]
[1779306446383,39.48,77565.66,0.0,-0.97929,2e-05,3.79282]
[1779306451418,39.48,77564.88,0.0,-0.97932,2e-05,3.7885]
[1779306456455,39.48,77566.21,0.0,-0.9793,2e-05,3.79171]
[1779306461488,39.48,77576.43,0.0,-0.97913,2e-05,3.8183]
[1779306462494,39.48,77577.06,0.0,-0.97912,2e-05,3.81986]
[1779306467530,39.48,77579.45,0.0,-0.97908,2e-05,3.82569]
[1779306468537,39.48,77587.65,0.0,-0.97894,2e-05,3.8473]
[1779306469544,39.48,77592.24,0.0,-0.97887,2e-05,3.85936]
[1779306471557,39.48,77593.48,0.0,-0.97885,2e-05,3.86234]
[1779306476597,39.47,77593.03,0.0,-0.97886,2e-05,3.86033]
[1779306481627,39.47,77598.68,0.0,-0.97877,2e-05,3.87455]
[1779306486663,39.47,77595.53,0.0,-0.97883,2e-05,3.86505]
[1779306491697,39.47,77596.26,0.0,-0.97882,2e-05,3.86612]
[1779306496733,39.46,77598.14,0.0,-0.9788,2e-05,3.87024]
[1779306501768,39.46,77599.64,0.0,-0.97878,2e-05,3.87338]
[1779306504789,39.46,77594.13,0.0,-0.97887,2e-05,3.85821]
[1779306508816,39.46,77605.5,0.0,-0.97869,2e-05,3.88793]
[1779306513851,39.46,77607.41,0.0,-0.97867,2e-05,3.89004]
[1779306518887,39.45,77604.7,0.0,-0.97872,2e-05,3.88178]
[1779306523921,39.45,77602.25,0.0,-0.97877,2e-05,3.87424]
[1779306526943,39.45,77597.21,0.0,-0.97886,2e-05,3.86025]
[1779306531978,39.45,77601.19,0.0,-0.9788,2e-05,3.86997]
[1779306537014,39.45,77601.64,0.0,-0.9788,2e-05,3.87014]
[1779306540037,39.44,77608.62,0.0,-0.97868,2e-05,3.88813]
[1779306545075,39.44,77611.84,0.0,-0.97864,2e-05,3.8956]
[1779306550110,39.44,77614.09,0.0,-0.9786,2e-05,3.9005]
[1779306553140,39.44,77625.5,0.0,-0.97841,2e-05,3.9305]
[1779306554146,39.44,77630.2,0.0,-0.97833,2e-05,3.94291]
[1779306556161,39.44,77636.66,0.0,-0.97823,2e-05,3.95978]
[1779306561195,39.43,77632.64,0.0,-0.97831,2e-05,3.94729]
[1779306565224,39.43,77627.2,0.0,-0.97841,2e-05,3.93139]
[1779306570259,39.43,77621.86,0.0,-0.97851,2e-05,3.9156]
[1779306574287,39.42,77615.3,0.0,-0.97864,2e-05,3.89489]
[1779306579324,39.42,77612.41,0.0,-0.9787,2e-05,3.88591]
[1779306584357,39.42,77609.71,0.0,-0.97875,2e-05,3.87753]
[1779306589391,39.41,77608.79,0.0,-0.97877,2e-05,3.87398]
[1779306594426,39.41,77609.82,0.0,-0.97876,2e-05,3.87562]
[1779306599462,39.41,77607.98,0.0,-0.9788,2e-05,3.86962]
[1779306601476,39.41,77600.71,0.0,-0.97893,2e-05,3.84985]
[1779306602488,39.41,77595.56,0.0,-0.97901,2e-05,3.83602]
[1779306603489,39.41,77590.71,0.0,-0.9791,2e-05,3.82304]
[1779306604499,39.41,77585.41,0.0,-0.97919,2e-05,3.80893]
[1779306607518,39.41,77580.13,0.0,-0.97928,2e-05,3.79474]
[1779306612554,39.41,77587.21,0.0,-0.97916,2e-05,3.813]
[1779306615575,39.4,77563.77,0.0,-0.97955,2e-05,3.75118]
[1779306616586,39.4,77550.41,0.0,-0.97977,2e-05,3.71645]
[1779306617591,39.4,77548.5,0.0,-0.9798,2e-05,3.71155]
[1779306622623,39.41,77551.69,0.0,-0.97975,2e-05,3.72011]
[1779306625646,39.41,77562.37,0.0,-0.97957,2e-05,3.74799]
[1779306626652,39.41,77563.69,0.0,-0.97955,2e-05,3.75143]
[1779306631687,39.41,77566.37,0.0,-0.97952,2e-05,3.75645]
[1779306636722,39.41,77564.66,0.0,-0.97954,2e-05,3.75197]
[1779306641757,39.41,77567.33,0.0,-0.9795,2e-05,3.75893]
[1779306646792,39.41,77567.21,0.0,-0.9795,2e-05,3.75851]
[1779306650820,39.41,77559.32,0.0,-0.97963,2e-05,3.73793]
[1779306655856,39.41,77559.72,0.0,-0.97962,2e-05,3.73916]
[1779306660892,39.41,77560.38,0.0,-0.97961,2e-05,3.741]
[1779306664533,39.41,77565.92,0.0,-0.97952,2e-05,3.75551]
[1779306666942,39.41,77573.13,0.0,-0.9794,2e-05,3.77438]
[1779306668957,39.41,77581.08,0.0,-0.97927,2e-05,3.79517]
[1779306674603,39.41,77585.7,0.0,-0.9792,2e-05,3.80702]
[1779306680036,39.4,77589.55,0.0,-0.97913,2e-05,3.81677]
[1779306685070,39.4,77591.72,0.0,-0.9791,2e-05,3.82213]
[1779306688091,39.4,77597.88,0.0,-0.979,2e-05,3.83816]
[1779306693126,39.4,77601.56,0.0,-0.97895,2e-05,3.84538]
[1779306699169,39.4,77600.63,0.0,-0.97897,2e-05,3.8422]
[1779306704202,39.4,77600.23,0.0,-0.97898,2e-05,3.84057]
[1779306709238,39.4,77597.33,0.0,-0.97903,2e-05,3.83235]
[1779306714274,39.4,77598.74,0.0,-0.97901,2e-05,3.83556]
[1779306719309,39.39,77599.46,0.0,-0.979,2e-05,3.83691]
[1779306724343,39.39,77597.53,0.0,-0.97904,2e-05,3.83125]
[1779306729377,39.39,77596.49,0.0,-0.97906,2e-05,3.82798]
[1779306734413,39.39,77598.02,0.0,-0.97904,2e-05,3.83153]
[1779306739449,39.39,77594.64,0.0,-0.9791,2e-05,3.82208]
[1779306744485,39.39,77595.8,0.0,-0.97908,2e-05,3.8247]
[1779306749517,39.39,77596.48,0.0,-0.97907,2e-05,3.82604]
[1779306754553,39.39,77601.99,0.0,-0.97899,2e-05,3.83816]
[1779306759590,39.38,77601.14,0.0,-0.97901,2e-05,3.83533]
[1779306764627,39.38,77601.01,0.0,-0.97902,2e-05,3.83442]
[1779306769661,39.38,77605.03,0.0,-0.97895,2e-05,3.84445]
[1779306774696,39.38,77603.87,0.0,-0.97898,2e-05,3.84072]
[1779306779731,39.38,77605.87,0.0,-0.97895,2e-05,3.84543]
[1779306784766,39.38,77607.99,0.0,-0.97892,2e-05,3.85049]
[1779306789801,39.38,77609.68,0.0,-0.97889,2e-05,3.85447]
[1779306794837,39.37,77608.48,0.0,-0.97891,2e-05,3.85081]
[1779306799871,39.37,77606.3,0.0,-0.97895,2e-05,3.84457]
[1779306805549,39.37,77608.51,0.0,-0.97892,2e-05,3.84995]
[1779306808934,39.37,77601.6,0.0,-0.97904,2e-05,3.83136]
[1779306813968,39.37,77597.89,0.0,-0.97911,2e-05,3.81924]
[1779306819005,39.37,77595.93,0.0,-0.97915,2e-05,3.81389]
[1779306824040,39.37,77598.44,0.0,-0.97911,2e-05,3.82032]
[1779306829075,39.37,77598.92,0.0,-0.9791,2e-05,3.8214]
[1779306834110,39.37,77596.15,0.0,-0.97915,2e-05,3.81389]
[1779306841159,39.37,77597.15,0.0,-0.97913,2e-05,3.8163]
[1779306844180,39.37,77591.27,0.0,-0.97923,2e-05,3.80071]
[1779306849214,39.37,77589.25,0.0,-0.97926,2e-05,3.79533]
[1779306852236,39.37,77581.68,0.0,-0.97939,2e-05,3.77537]
[1779306854249,39.37,77590.88,0.0,-0.97924,2e-05,3.79951]
[1779306855902,39.37,77597.32,0.0,-0.97913,2e-05,3.81645]
[1779306858277,39.37,77607.25,0.0,-0.97897,2e-05,3.84255]
[1779306860292,39.37,77612.24,0.0,-0.97888,2e-05,3.85558]
[1779306864320,39.37,77613.85,0.0,-0.97886,2e-05,3.85934]
[1779306869355,39.36,77615.88,0.0,-0.97883,2e-05,3.86392]
[1779306874390,39.36,77614.96,0.0,-0.97886,2e-05,3.85863]
[1779306879425,39.36,77614.29,0.0,-0.97888,2e-05,3.85597]
[1779306882448,39.36,77619.1,0.0,-0.9788,2e-05,3.86824]
[1779306885467,39.36,77625.41,0.0,-0.9787,2e-05,3.88447]
[1779306890502,39.35,77625.61,0.0,-0.9787,2e-05,3.88385]
[1779306895538,39.35,77624.11,0.0,-0.97873,2e-05,3.87869]
[1779306900572,39.35,77618.63,0.0,-0.97883,2e-05,3.86296]
[1779306902590,39.35,77624.28,0.0,-0.97874,2e-05,3.87763]
[1779306907625,39.34,77627.73,0.0,-0.97869,2e-05,3.8857]
[1779306911654,39.34,77635.42,0.0,-0.97856,2e-05,3.9054]
[1779306912660,39.34,77642.4,0.0,-0.97845,2e-05,3.92394]
[1779306916688,39.34,77648.01,0.0,-0.97836,2e-05,3.9379]
[1779306921723,39.33,77649.13,0.0,-0.97835,2e-05,3.93935]
[1779306926758,39.33,77648.89,0.0,-0.97836,2e-05,3.93713]
[1779306931793,39.33,77652.41,0.0,-0.97832,2e-05,3.94309]
[1779306935821,39.32,77659.02,0.0,-0.97822,2e-05,3.95972]
[1779306940857,39.32,77659.71,0.0,-0.97822,2e-05,3.95987]
[1779306945890,39.32,77658.54,0.0,-0.97825,2e-05,3.955]
[1779306950938,39.31,77633.25,0.0,-0.97869,2e-05,3.88501]
[1779306951947,39.31,77628.84,0.0,-0.97877,2e-05,3.87297]
[1779306953960,39.31,77618.33,0.0,-0.97895,2e-05,3.84453]
[1779306954968,39.31,77617.75,0.0,-0.97896,2e-05,3.84284]
[1779306957987,39.31,77622.94,0.0,-0.97888,2e-05,3.85624]
[1779306963022,39.31,77629.76,0.0,-0.97877,2e-05,3.87372]
[1779306965039,39.31,77634.89,0.0,-0.97868,2e-05,3.88715]
[1779306970087,39.3,77623.1,0.0,-0.97889,2e-05,3.85468]
[1779306971092,39.3,77620.29,0.0,-0.97894,2e-05,3.84706]
[1779306976747,39.3,77618.61,0.0,-0.97897,2e-05,3.8419]
[1779306982169,39.3,77614.82,0.0,-0.97904,2e-05,3.83118]
[1779306987206,39.3,77614.27,0.0,-0.97905,2e-05,3.82925]
[1779306988212,39.3,77609.06,0.0,-0.97914,2e-05,3.81536]
[1779306993247,39.3,77603.87,0.0,-0.97924,2e-05,3.79937]
[1779306998285,39.3,77602.03,0.0,-0.97927,2e-05,3.79426]
[1779307003320,39.3,77599.81,0.0,-0.97931,2e-05,3.78815]
[1779307008355,39.3,77603.1,0.0,-0.97925,2e-05,3.79652]
[1779307013391,39.3,77604.23,0.0,-0.97924,2e-05,3.79917]
[1779307018425,39.29,77600.96,0.0,-0.97929,2e-05,3.79024]
[1779307023460,39.29,77605.31,0.0,-0.97922,2e-05,3.80136]
[1779307028498,39.29,77602.97,0.0,-0.97926,2e-05,3.79482]
[1779307030512,39.29,77608.05,0.0,-0.97918,2e-05,3.80808]
[1779307035545,39.29,77606.97,0.0,-0.9792,2e-05,3.80482]
[1779307040580,39.29,77608.96,0.0,-0.97917,2e-05,3.80967]
[1779307045616,39.29,77608.31,0.0,-0.97918,2e-05,3.80754]
[1779307050651,39.29,77608.54,0.0,-0.97918,2e-05,3.80775]
[1779307055686,39.29,77607.72,0.0,-0.97921,2e-05,3.80323]
[1779307060721,39.29,77607.67,0.0,-0.97921,2e-05,3.80275]
[1779307065755,39.29,77609.27,0.0,-0.97919,2e-05,3.80666]
[1779307072805,39.29,77610.35,0.0,-0.97917,2e-05,3.80914]
[1779307076833,39.28,77620.75,0.0,-0.979,2e-05,3.83654]
[1779307081868,39.28,77630.53,0.0,-0.97884,2e-05,3.86214]
[1779307084891,39.28,77637.26,0.0,-0.97872,2e-05,3.87974]
[1779307089924,39.28,77637.74,0.0,-0.97872,2e-05,3.88027]
[1779307094959,39.28,77637.43,0.0,-0.97873,2e-05,3.87869]
[1779307099994,39.28,77637.13,0.0,-0.97874,2e-05,3.87717]
[1779307105030,39.28,77638.73,0.0,-0.97872,2e-05,3.88074]
[1779307107662,39.27,77644.8,0.0,-0.97862,2e-05,3.89657]
[1779307111071,39.27,77655.63,0.0,-0.97844,2e-05,3.9233]
[1779307112078,39.27,77654.84,0.0,-0.97846,2e-05,3.92094]
[1779307117113,39.27,77654.21,0.0,-0.97848,2e-05,3.91817]
[1779307120133,39.27,77657.88,0.0,-0.97842,2e-05,3.92742]
[1779307125171,39.27,77658.4,0.0,-0.97842,2e-05,3.92767]
[1779307131211,39.26,77658.19,0.0,-0.97843,2e-05,3.92573]
[1779307136246,39.26,77660.82,0.0,-0.97839,2e-05,3.9317]
[1779307141283,39.26,77659.02,0.0,-0.97843,2e-05,3.92562]
[1779307142289,39.26,77653.11,0.0,-0.97853,2e-05,3.9094]
[1779307143296,39.26,77646.22,0.0,-0.97865,2e-05,3.89061]
[1779307144304,39.25,77647.55,0.0,-0.97863,2e-05,3.89402]
[1779307146319,39.25,77653.84,0.0,-0.97853,2e-05,3.91061]
[1779307149343,39.25,77657.2,0.0,-0.97847,2e-05,3.91886]
[1779307152365,39.25,77648.1,0.0,-0.97863,2e-05,3.8937]
[1779307158016,39.25,77644.95,0.0,-0.97869,2e-05,3.88445]
[1779307163442,39.25,77644.85,0.0,-0.9787,2e-05,3.88329]
[1779307166464,39.25,77636.83,0.0,-0.97884,2e-05,3.86138]
[1779307168088,39.25,77626.33,0.0,-0.97902,2e-05,3.83327]
[1779307169486,39.25,77625.66,0.0,-0.97903,2e-05,3.83137]
[1779307174521,39.24,77631.08,0.0,-0.97895,2e-05,3.84351]
[1779307176535,39.24,77636.44,0.0,-0.97886,2e-05,3.85764]
[1779307179557,39.24,77632.31,0.0,-0.97893,2e-05,3.84631]
[1779307182579,39.24,77626.63,0.0,-0.97903,2e-05,3.83098]
[1779307184593,39.24,77620.87,0.0,-0.97913,2e-05,3.81559]
[1779307188228,39.24,77615.25,0.0,-0.97922,2e-05,3.80064]
[1779307189626,39.24,77610.08,0.0,-0.97931,2e-05,3.78697]
[1779307194663,39.24,77614.84,0.0,-0.97923,2e-05,3.79955]
[1779307198298,39.24,77622.1,0.0,-0.97911,2e-05,3.81872]
[1779307203725,39.24,77621.48,0.0,-0.97912,2e-05,3.81686]
[1779307204733,39.24,77627.07,0.0,-0.97903,2e-05,3.83167]
[1779307206752,39.24,77639.09,0.0,-0.97882,2e-05,3.8636]
[1779307207755,39.24,77633.13,0.0,-0.97893,2e-05,3.84757]
[1779307210776,39.24,77626.63,0.0,-0.97904,2e-05,3.83004]
[1779307215810,39.24,77624.02,0.0,-0.97908,2e-05,3.8228]
[1779307218831,39.24,77631.28,0.0,-0.97896,2e-05,3.84188]
[1779307222859,39.24,77620.69,0.0,-0.97914,2e-05,3.81333]
[1779307225882,39.24,77626.89,0.0,-0.97904,2e-05,3.82959]
[1779307229913,39.24,77633.97,0.0,-0.97892,2e-05,3.84806]
[1779307230917,39.24,77653.13,0.0,-0.9786,2e-05,3.89928]
[1779307233936,39.23,77646.5,0.0,-0.97873,2e-05,3.87886]
[1779307238972,39.23,77651.08,0.0,-0.97865,2e-05,3.8903]
[1779307244016,39.23,77650.43,0.0,-0.97867,2e-05,3.88767]
[1779307249048,39.23,77650.21,0.0,-0.97868,2e-05,3.88627]
[1779307250054,39.23,77633.59,0.0,-0.97896,2e-05,3.84165]
[1779307251060,39.23,77614.12,0.0,-0.97929,2e-05,3.78996]
[1779307252069,39.23,77604.26,0.0,-0.97945,2e-05,3.76404]
[1779307253076,39.23,77596.96,0.0,-0.97957,2e-05,3.74497]
[1779307255090,39.23,77590.55,0.0,-0.97968,2e-05,3.72841]
[1779307256099,39.23,77572.24,0.0,-0.97998,2e-05,3.68104]
[1779307261134,39.23,77573.9,0.0,-0.97994,2e-05,3.68624]
[1779307263148,39.23,77583.33,0.0,-0.97979,2e-05,3.71098]
[1779307264155,39.23,77570.13,0.0,-0.98,2e-05,3.67698]
[1779307269190,39.24,77570.16,0.0,-0.98,2e-05,3.67797]
[1779307274225,39.24,77576.21,0.0,-0.97989,2e-05,3.69447]
[1779307279261,39.24,77575.58,0.0,-0.9799,2e-05,3.69366]
[1779307284295,39.24,77574.67,0.0,-0.97991,2e-05,3.69216]
[1779307285302,39.24,77566.51,0.0,-0.98004,2e-05,3.67125]
[1779307286308,39.24,77564.22,0.0,-0.98007,2e-05,3.66556]
[1779307289331,39.24,77557.49,0.0,-0.98018,2e-05,3.64892]
[1779307290337,39.24,77558.38,0.0,-0.98016,2e-05,3.65145]
[1779307295372,39.25,77564.54,0.0,-0.98007,2e-05,3.66662]
[1779307299401,39.25,77568.25,0.0,-0.98,2e-05,3.6771]
[1779307304435,39.25,77562.27,0.0,-0.98009,2e-05,3.66274]
[1779307307457,39.25,77556.85,0.0,-0.98017,2e-05,3.64949]
[1779307312490,39.26,77554.3,0.0,-0.98021,2e-05,3.64408]
[1779307316520,39.26,77552.03,0.0,-0.98024,2e-05,3.63921]
[1779307321555,39.26,77544.73,0.0,-0.98035,2e-05,3.62181]
[1779307322563,39.26,77542.1,0.0,-0.98039,2e-05,3.6154]
[1779307327596,39.27,77545.48,0.0,-0.98032,2e-05,3.62552]
[1779307332634,39.27,77548.58,0.0,-0.98026,2e-05,3.63495]
[1779307339327,39.28,77552.12,0.0,-0.98019,2e-05,3.64606]
[1779307344716,39.28,77555.66,0.0,-0.98013,2e-05,3.65661]
[1779307349752,39.28,77556.11,0.0,-0.98011,2e-05,3.65924]
[1779307352772,39.29,77563.02,0.0,-0.98,2e-05,3.676]
[1779307353779,39.29,77566.9,0.0,-0.97994,2e-05,3.68629]
[1779307355792,39.29,77569.21,0.0,-0.9799,2e-05,3.69278]
[1779307360828,39.29,77570.1,0.0,-0.97987,2e-05,3.69637]
[1779307365863,39.29,77572.79,0.0,-0.97982,2e-05,3.70459]
[1779307371905,39.3,77573.91,0.0,-0.97979,2e-05,3.70897]
[1779307376942,39.3,77572.81,0.0,-0.9798,2e-05,3.70736]
[1779307381975,39.3,77570.0,0.0,-0.97984,2e-05,3.70136]
[1779307387011,39.31,77569.84,0.0,-0.97984,2e-05,3.70227]
[1779307392048,39.31,77570.98,0.0,-0.97981,2e-05,3.7065]
[1779307395069,39.31,77579.38,0.0,-0.97967,2e-05,3.72906]
[1779307396076,39.31,77577.82,0.0,-0.97969,2e-05,3.72521]
[1779307401111,39.32,77573.21,0.0,-0.97976,2e-05,3.71447]
[1779307406145,39.32,77568.28,0.0,-0.97983,2e-05,3.70273]
[1779307409167,39.32,77555.43,0.0,-0.98004,2e-05,3.67023]
[1779307411180,39.32,77549.15,0.0,-0.98015,2e-05,3.6527]
[1779307413195,39.32,77556.95,0.0,-0.98002,2e-05,3.67323]
[1779307416216,39.32,77562.86,0.0,-0.97992,2e-05,3.68918]
[1779307419238,39.33,77566.82,0.0,-0.97985,2e-05,3.70002]
[1779307425278,39.33,77562.92,0.0,-0.9799,2e-05,3.69111]
[1779307430313,39.33,77564.83,0.0,-0.97987,2e-05,3.69701]
[1779307432328,39.33,77570.83,0.0,-0.97977,2e-05,3.71287]
[1779307434341,39.33,77576.13,0.0,-0.97968,2e-05,3.72691]
[1779307437362,39.33,77581.35,0.0,-0.97959,2e-05,3.74084]
[1779307442398,39.33,77586.11,0.0,-0.97951,2e-05,3.75373]
[1779307445419,39.34,77591.28,0.0,-0.97942,2e-05,3.76748]
[1779307450454,39.34,77591.34,0.0,-0.97942,2e-05,3.76788]
[1779307455489,39.34,77588.15,0.0,-0.97947,2e-05,3.75977]
[1779307460524,39.34,77585.34,0.0,-0.97951,2e-05,3.75268]
[1779307465559,39.34,77583.43,0.0,-0.97954,2e-05,3.74794]
[1779307470594,39.34,77580.93,0.0,-0.97958,2e-05,3.74167]
[1779307475630,39.34,77576.07,0.0,-0.97967,2e-05,3.72733]
[1779307480666,39.34,77578.07,0.0,-0.97964,2e-05,3.73296]
[1779307485701,39.34,77582.94,0.0,-0.97955,2e-05,3.74605]
[1779307490735,39.34,77586.47,0.0,-0.97949,2e-05,3.75561]
[1779307495771,39.34,77588.03,0.0,-0.97947,2e-05,3.76]
[1779307502820,39.34,77590.04,0.0,-0.97943,2e-05,3.76571]
[1779307507864,39.34,77592.3,0.0,-0.97939,2e-05,3.77195]
[1779307508863,39.34,77582.57,0.0,-0.97955,2e-05,3.74653]
[1779307510543,39.35,77580.53,0.0,-0.97958,2e-05,3.7414]
[1779307515912,39.35,77577.48,0.0,-0.97963,2e-05,3.73397]
[1779307518933,39.35,77571.24,0.0,-0.97973,2e-05,3.71805]
[1779307521954,39.35,77567.73,0.0,-0.97979,2e-05,3.70931]
[1779307526989,39.35,77564.88,0.0,-0.97983,2e-05,3.70261]
[1779307532025,39.35,77565.35,0.0,-0.97983,2e-05,3.70254]
[1779307537064,39.35,77565.73,0.0,-0.97982,2e-05,3.70417]
[1779307542100,39.35,77570.21,0.0,-0.97974,2e-05,3.71638]
[1779307546127,39.36,77573.2,0.0,-0.97969,2e-05,3.72451]
[1779307551162,39.36,77571.79,0.0,-0.97971,2e-05,3.7212]
[1779307556200,39.36,77571.36,0.0,-0.97971,2e-05,3.72045]
[1779307562246,39.36,77570.77,0.0,-0.97972,2e-05,3.71933]
[1779307564258,39.36,77579.35,0.0,-0.97958,2e-05,3.74178]
[1779307569292,39.36,77579.11,0.0,-0.97958,2e-05,3.74141]
[1779307574328,39.36,77580.64,0.0,-0.97955,2e-05,3.74563]
[1779307580370,39.36,77581.63,0.0,-0.97953,2e-05,3.74852]
[1779307585407,39.36,77582.53,0.0,-0.97952,2e-05,3.75113]
[1779307590440,39.36,77578.23,0.0,-0.97959,2e-05,3.74021]
[1779307593462,39.36,77572.82,0.0,-0.97968,2e-05,3.72444]
[1779307598498,39.36,77572.8,0.0,-0.97968,2e-05,3.72483]
[1779307603532,39.36,77572.78,0.0,-0.97968,2e-05,3.72514]
[1779307608566,39.37,77572.09,0.0,-0.97969,2e-05,3.72369]
[1779307613600,39.37,77574.03,0.0,-0.97966,2e-05,3.72907]
[1779307618636,39.37,77577.11,0.0,-0.9796,2e-05,3.7374]
[1779307621658,39.37,77570.77,0.0,-0.97971,2e-05,3.72108]
[1779307625686,39.37,77567.09,0.0,-0.97976,2e-05,3.71187]
[1779307630721,39.37,77564.25,0.0,-0.97981,2e-05,3.70493]
[1779307636763,39.37,77562.72,0.0,-0.97983,2e-05,3.70147]
[1779307641797,39.37,77565.58,0.0,-0.97978,2e-05,3.70925]
[1779307646833,39.37,77566.36,0.0,-0.97977,2e-05,3.7116]
[1779307647840,39.37,77575.1,0.0,-0.97962,2e-05,3.73437]
[1779307648848,39.37,77577.26,0.0,-0.97959,2e-05,3.74003]
[1779307651597,39.37,77583.92,0.0,-0.97949,2e-05,3.75552]
[1779307654889,39.37,77591.62,0.0,-0.97936,2e-05,3.7757]
[1779307659925,39.37,77595.68,0.0,-0.97929,2e-05,3.78629]
[1779307664960,39.37,77599.3,0.0,-0.97923,2e-05,3.79579]
[1779307669995,39.37,77603.75,0.0,-0.97916,2e-05,3.80746]
[1779307675031,39.37,77606.03,0.0,-0.97912,2e-05,3.81343]
[1779307680064,39.37,77605.77,0.0,-0.97912,2e-05,3.81271]
[1779307685100,39.37,77608.0,0.0,-0.97909,2e-05,3.81861]
[1779307690134,39.37,77608.86,0.0,-0.97907,2e-05,3.82086]
[1779307695176,39.37,77609.33,0.0,-0.97906,2e-05,3.82211]
[1779307700206,39.37,77607.74,0.0,-0.97909,2e-05,3.81792]
[1779307704234,39.37,77614.43,0.0,-0.97898,2e-05,3.83567]
[1779307710276,39.37,77610.07,0.0,-0.97905,2e-05,3.82399]
[1779307715312,39.37,77607.09,0.0,-0.97911,2e-05,3.81406]
[1779307720347,39.37,77602.32,0.0,-0.97919,2e-05,3.80144]
[1779307724374,39.37,77596.29,0.0,-0.97929,2e-05,3.78555]
[1779307732430,39.37,77591.49,0.0,-0.97937,2e-05,3.77303]
[1779307737466,39.37,77586.94,0.0,-0.97945,2e-05,3.76117]
[1779307742507,39.37,77584.3,0.0,-0.97949,2e-05,3.75433]
[1779307747536,39.37,77581.85,0.0,-0.97953,2e-05,3.74797]
[1779307752570,39.37,77580.48,0.0,-0.97955,2e-05,3.7444]
[1779307757606,39.37,77583.13,0.0,-0.97951,2e-05,3.75126]
[1779307762640,39.37,77587.57,0.0,-0.97944,2e-05,3.76267]
[1779307764655,39.37,77592.62,0.0,-0.97936,2e-05,3.77579]
[1779307769689,39.37,77592.48,0.0,-0.97936,2e-05,3.77512]
[1779307775731,39.37,77593.96,0.0,-0.97935,2e-05,3.7767]
[1779307782522,39.37,77596.39,0.0,-0.97931,2e-05,3.78262]
[1779307787817,39.37,77596.45,0.0,-0.97931,2e-05,3.78245]
[1779307792851,39.37,77594.51,0.0,-0.97935,2e-05,3.77704]
[1779307797886,39.37,77593.97,0.0,-0.97936,2e-05,3.77536]
[1779307802923,39.37,77596.25,0.0,-0.97932,2e-05,3.78112]
[1779307804936,39.37,77603.77,0.0,-0.97919,2e-05,3.80082]
[1779307805942,39.37,77612.3,0.0,-0.97905,2e-05,3.8233]
[1779307806949,39.36,77614.69,0.0,-0.97901,2e-05,3.82952]
[1779307811986,39.36,77617.77,0.0,-0.97896,2e-05,3.83709]
[1779307817020,39.36,77618.12,0.0,-0.97896,2e-05,3.83737]
[1779307819037,39.36,77633.23,0.0,-0.97871,2e-05,3.87746]
[1779307820045,39.36,77638.8,0.0,-0.97861,2e-05,3.89221]
[1779307821055,39.36,77639.19,0.0,-0.97861,2e-05,3.89305]
[1779307826087,39.36,77642.07,0.0,-0.97857,2e-05,3.89968]
[1779307831122,39.35,77646.3,0.0,-0.97851,2e-05,3.90789]
[1779307836164,39.35,77651.8,0.0,-0.97843,2e-05,3.92146]
[1779307841200,39.35,77651.87,0.0,-0.97843,2e-05,3.92036]
[1779307845226,39.35,77646.68,0.0,-0.97853,2e-05,3.90538]
[1779307850262,39.34,77647.26,0.0,-0.97853,2e-05,3.90579]
[1779307855297,39.34,77640.63,0.0,-0.97865,2e-05,3.88682]
[1779307860332,39.34,77642.69,0.0,-0.97862,2e-05,3.89134]
[1779307865366,39.34,77642.05,0.0,-0.97864,2e-05,3.88859]
[1779307870404,39.33,77644.54,0.0,-0.9786,2e-05,3.89424]
[1779307875437,39.33,77645.19,0.0,-0.9786,2e-05,3.89494]
[1779307877452,39.33,77651.69,0.0,-0.97849,2e-05,3.91203]
[1779307878458,39.33,77656.53,0.0,-0.9784,2e-05,3.92487]
[1779307879467,39.33,77657.31,0.0,-0.97839,2e-05,3.92672]
[1779307883496,39.33,77651.64,0.0,-0.9785,2e-05,3.91035]
[1779307890542,39.32,77651.68,0.0,-0.97851,2e-05,3.90879]
[1779307892556,39.32,77644.11,0.0,-0.97865,2e-05,3.88594]
[1779307894570,39.32,77643.2,0.0,-0.97867,2e-05,3.88311]
[1779307899607,39.32,77644.83,0.0,-0.97865,2e-05,3.88652]
[1779307904640,39.31,77640.35,0.0,-0.97873,2e-05,3.87353]
[1779307909676,39.31,77640.09,0.0,-0.97874,2e-05,3.87177]
[1779307911689,39.31,77634.53,0.0,-0.97884,2e-05,3.85656]
[1779307916724,39.31,77636.05,0.0,-0.97882,2e-05,3.85988]
[1779307921760,39.31,77632.16,0.0,-0.97889,2e-05,3.8488]
[1779307926794,39.31,77638.09,0.0,-0.97879,2e-05,3.86406]
[1779307931829,39.31,77640.54,0.0,-0.97875,2e-05,3.86995]
[1779307936864,39.3,77643.84,0.0,-0.9787,2e-05,3.87815]
[1779307941899,39.3,77644.91,0.0,-0.97869,2e-05,3.88035]
[1779307946935,39.3,77644.7,0.0,-0.9787,2e-05,3.87912]
[1779307949962,39.3,77648.75,0.0,-0.97863,2e-05,3.88954]
[1779307952977,39.3,77652.22,0.0,-0.97858,2e-05,3.89638]
[1779307958012,39.3,77655.62,0.0,-0.97853,2e-05,3.90461]
[1779307963047,39.29,77653.38,0.0,-0.97858,2e-05,3.8976]
[1779307965061,39.29,77659.57,0.0,-0.97847,2e-05,3.91391]
[1779307967075,39.29,77661.42,0.0,-0.97844,2e-05,3.91847]
[1779307972110,39.29,77660.5,0.0,-0.97847,2e-05,3.91485]
[1779307979158,39.28,77662.48,0.0,-0.97844,2e-05,3.9187]
[1779307984194,39.28,77665.29,0.0,-0.9784,2e-05,3.92524]
[1779307986208,39.28,77671.65,0.0,-0.97829,2e-05,3.94206]
[1779307988225,39.28,77673.76,0.0,-0.97826,2e-05,3.9473]
[1779307994002,39.28,77673.63,0.0,-0.97827,2e-05,3.94545]
[1779308000308,39.27,77673.07,0.0,-0.97829,2e-05,3.94248]
[1779308004071,39.27,77678.47,0.0,-0.9782,2e-05,3.95624]
[1779308006351,39.27,77682.52,0.0,-0.97813,2e-05,3.96676]
[1779308011386,39.27,77685.16,0.0,-0.97811,2e-05,3.97052]
[1779308016422,39.26,77688.2,0.0,-0.97806,2e-05,3.97734]
[1779308021457,39.26,77696.54,0.0,-0.97793,2e-05,3.99873]
[1779308022463,39.26,77702.4,0.0,-0.97783,2e-05,4.01454]
[1779308024211,39.26,77703.92,0.0,-0.9778,2e-05,4.01801]
[1779308029512,39.25,77708.5,0.0,-0.97774,2e-05,4.02883]
[1779308034549,39.25,77709.04,0.0,-0.97774,2e-05,4.02845]
[1779308039583,39.24,77709.48,0.0,-0.97774,2e-05,4.02777]
[1779308044626,39.24,77711.17,0.0,-0.97772,2e-05,4.03051]
[1779308050659,39.23,77711.1,0.0,-0.97774,2e-05,4.028]
[1779308055695,39.23,77710.98,0.0,-0.97776,2e-05,4.02578]
[1779308060730,39.22,77709.3,0.0,-0.9778,2e-05,4.01929]
[1779308065765,39.22,77709.47,0.0,-0.97781,2e-05,4.01795]
[1779308073824,39.21,77710.53,0.0,-0.97782,2e-05,4.01597]
[1779308078858,39.21,77710.45,0.0,-0.97783,2e-05,4.01367]
[1779308079863,39.21,77703.37,0.0,-0.97796,2e-05,3.99385]
[1779308085905,39.2,77701.56,0.0,-0.978,2e-05,3.98705]
[1779308090941,39.2,77699.82,0.0,-0.97804,2e-05,3.98073]
[1779308095977,39.2,77700.84,0.0,-0.97804,2e-05,3.98198]
[1779308101013,39.19,77700.97,0.0,-0.97804,2e-05,3.98076]
[1779308106055,39.19,77705.94,0.0,-0.97797,2e-05,3.99277]
[1779308112093,39.18,77705.13,0.0,-0.97799,2e-05,3.9886]
[1779308117128,39.18,77701.83,0.0,-0.97806,2e-05,3.97796]
[1779308122163,39.18,77700.8,0.0,-0.97809,2e-05,3.97369]
[1779308127200,39.17,77701.68,0.0,-0.97808,2e-05,3.97469]
[1779308132235,39.17,77702.9,0.0,-0.97808,2e-05,3.9746]
[1779308137271,39.17,77698.55,0.0,-0.97817,2e-05,3.96131]
[1779308139286,39.17,77695.87,0.0,-0.97822,2e-05,3.9535]
[1779308144319,39.16,77696.31,0.0,-0.97822,2e-05,3.95356]
[1779308149354,39.16,77697.89,0.0,-0.9782,2e-05,3.95673]
[1779308155141,39.16,77691.27,0.0,-0.97832,2e-05,3.93729]
[1779308157412,39.16,77689.5,0.0,-0.97836,2e-05,3.93209]
[1779308162447,39.15,77690.74,0.0,-0.97834,2e-05,3.93455]
[1779308165212,39.15,77696.04,0.0,-0.97825,2e-05,3.94844]
[1779308166474,39.15,77701.63,0.0,-0.97815,2e-05,3.96352]
[1779308167484,39.15,77701.69,0.0,-0.97815,2e-05,3.96345]
[1779308172519,39.15,77701.94,0.0,-0.97816,2e-05,3.96302]
[1779308177554,39.15,77703.13,0.0,-0.97814,2e-05,3.9652]
[1779308182589,39.14,77704.89,0.0,-0.97812,2e-05,3.96899]
[1779308186623,39.14,77671.36,0.0,-0.97871,2e-05,3.87703]
[1779308187630,39.14,77626.59,0.0,-0.97947,2e-05,3.75772]
[1779308188638,39.14,77608.8,0.0,-0.97976,2e-05,3.71125]
[1779308189648,39.14,77609.17,0.0,-0.97975,2e-05,3.71243]
[1779308190653,39.14,77615.8,0.0,-0.97964,2e-05,3.72997]
[1779308191659,39.14,77610.53,0.0,-0.97974,2e-05,3.71443]
[1779308192666,39.14,77609.19,0.0,-0.97976,2e-05,3.71114]
[1779308195688,39.15,77615.14,0.0,-0.97966,2e-05,3.72733]
[1779308196694,39.15,77617.15,0.0,-0.97962,2e-05,3.73278]
[1779308201731,39.15,77614.48,0.0,-0.97966,2e-05,3.72664]
[1779308206766,39.15,77614.54,0.0,-0.97965,2e-05,3.72766]
[1779308207773,39.15,77604.53,0.0,-0.97982,2e-05,3.70172]
[1779308208780,39.15,77601.04,0.0,-0.97987,2e-05,3.69286]
[1779308210803,39.15,77595.93,0.0,-0.97995,2e-05,3.68007]
[1779308211810,39.15,77589.75,0.0,-0.98005,2e-05,3.66433]
[1779308212818,39.15,77588.58,0.0,-0.98007,2e-05,3.66157]
[1779308216844,39.16,77580.57,0.0,-0.98019,2e-05,3.64199]
[1779308217852,39.16,77579.26,0.0,-0.98021,2e-05,3.63891]
[1779308222887,39.16,77582.52,0.0,-0.98015,2e-05,3.6487]
[1779308223895,39.16,77582.48,0.0,-0.98015,2e-05,3.64885]
[1779308226916,39.16,77591.56,0.0,-0.98,2e-05,3.67299]
[1779308228934,39.16,77594.72,0.0,-0.97994,2e-05,3.68155]
[1779308233969,39.17,77592.88,0.0,-0.97997,2e-05,3.67772]
[1779308239005,39.17,77595.04,0.0,-0.97993,2e-05,3.68425]
[1779308241021,39.17,77597.56,0.0,-0.97988,2e-05,3.69129]
[1779308245051,39.17,77604.04,0.0,-0.97977,2e-05,3.70872]
[1779308248073,39.17,77614.08,0.0,-0.9796,2e-05,3.73527]
[1779308253106,39.17,77611.57,0.0,-0.97965,2e-05,3.72719]
[1779308255121,39.17,77606.4,0.0,-0.97974,2e-05,3.71397]
[1779308260156,39.18,77606.87,0.0,-0.97972,2e-05,3.71588]
[1779308264184,39.18,77594.81,0.0,-0.97992,2e-05,3.68514]
[1779308269218,39.18,77594.72,0.0,-0.97991,2e-05,3.68583]
[1779308275260,39.18,77595.13,0.0,-0.9799,2e-05,3.68796]
[1779308280296,39.18,77596.16,0.0,-0.97988,2e-05,3.69149]
[1779308285332,39.19,77596.05,0.0,-0.97987,2e-05,3.69209]
[1779308290366,39.19,77595.01,0.0,-0.97989,2e-05,3.69023]
[1779308295401,39.19,77595.06,0.0,-0.97988,2e-05,3.6912]
[1779308300436,39.19,77594.06,0.0,-0.97989,2e-05,3.6894]
[1779308305471,39.19,77596.12,0.0,-0.97985,2e-05,3.69549]
[1779308306477,39.19,77604.63,0.0,-0.97971,2e-05,3.71779]
[1779308307485,39.19,77607.97,0.0,-0.97966,2e-05,3.72661]
[1779308312519,39.2,77604.62,0.0,-0.97972,2e-05,3.71639]
[1779308315541,39.2,77596.06,0.0,-0.97986,2e-05,3.69441]
[1779308316549,39.2,77594.83,0.0,-0.97988,2e-05,3.69135]
[1779308321585,39.2,77593.28,0.0,-0.9799,2e-05,3.68804]
[1779308329640,39.2,77591.89,0.0,-0.97991,2e-05,3.68563]
[1779308332661,39.2,77600.79,0.0,-0.97976,2e-05,3.70919]
[1779308333669,39.2,77603.3,0.0,-0.97972,2e-05,3.71584]
[1779308339712,39.2,77602.76,0.0,-0.97973,2e-05,3.715]
[1779308341725,39.2,77607.79,0.0,-0.97964,2e-05,3.72831]
[1779308346760,39.21,77606.89,0.0,-0.97965,2e-05,3.72634]
[1779308351796,39.21,77606.06,0.0,-0.97967,2e-05,3.7246]
[1779308356830,39.21,77607.97,0.0,-0.97963,2e-05,3.73004]
[1779308361865,39.21,77611.06,0.0,-0.97958,2e-05,3.7385]
[1779308366901,39.21,77609.64,0.0,-0.9796,2e-05,3.73514]
[1779308371936,39.21,77608.71,0.0,-0.97962,2e-05,3.73116]
[1779308376970,39.21,77608.7,0.0,-0.97962,2e-05,3.73157]
[1779308382006,39.21,77610.47,0.0,-0.97959,2e-05,3.73663]
[1779308388048,39.21,77610.53,0.0,-0.97958,2e-05,3.73726]
[1779308393083,39.21,77612.82,0.0,-0.97954,2e-05,3.74368]
[1779308398118,39.22,77614.85,0.0,-0.97951,2e-05,3.74933]
[1779308401150,39.22,77620.91,0.0,-0.9794,2e-05,3.76543]
[1779308402154,39.22,77602.71,0.0,-0.97971,2e-05,3.71778]
[1779308403159,39.22,77606.02,0.0,-0.97965,2e-05,3.72655]
[1779308405181,39.22,77608.74,0.0,-0.9796,2e-05,3.73387]
[1779308408201,39.22,77598.48,0.0,-0.97977,2e-05,3.70742]
[1779308409207,39.22,77607.0,0.0,-0.97963,2e-05,3.72978]
[1779308410214,39.22,77612.5,0.0,-0.97954,2e-05,3.74429]
[1779308411220,39.22,77608.97,0.0,-0.9796,2e-05,3.73513]
[1779308412234,39.22,77598.21,0.0,-0.97977,2e-05,3.70716]
[1779308413238,39.22,77595.93,0.0,-0.97981,2e-05,3.70138]
[1779308414245,39.22,77601.5,0.0,-0.97972,2e-05,3.71604]
[1779308415254,39.22,77603.87,0.0,-0.97968,2e-05,3.72235]
[1779308416258,39.22,77597.86,0.0,-0.97978,2e-05,3.70682]
[1779308417269,39.22,77585.62,0.0,-0.97997,2e-05,3.67543]
[1779308418275,39.22,77578.67,0.0,-0.98008,2e-05,3.65772]
[1779308423315,39.22,77572.91,0.0,-0.98017,2e-05,3.64383]
[1779308424320,39.22,77549.18,0.0,-0.98055,2e-05,3.58352]
[1779308425321,39.23,77540.76,0.0,-0.98068,2e-05,3.56256]
[1779308426328,39.23,77541.84,0.0,-0.98066,2e-05,3.56566]
[1779308429348,39.23,77546.09,0.0,-0.98059,2e-05,3.57786]
[1779308432374,39.23,77553.4,0.0,-0.98047,2e-05,3.59549]
[1779308433377,39.23,77561.59,0.0,-0.98034,2e-05,3.61664]
[1779308434383,39.23,77570.37,0.0,-0.9802,2e-05,3.63911]
[1779308435391,39.23,77567.75,0.0,-0.98024,2e-05,3.63263]
[1779308436399,39.23,77560.27,0.0,-0.98036,2e-05,3.61376]
[1779308437409,39.24,77542.91,0.0,-0.98063,2e-05,3.57046]
[1779308438412,39.24,77527.95,0.0,-0.98086,2e-05,3.53313]
[1779308439419,39.24,77529.12,0.0,-0.98084,2e-05,3.53688]
[1779308444459,39.24,77529.38,0.0,-0.98082,2e-05,3.53952]
[1779308448485,39.25,77528.0,0.0,-0.98084,2e-05,3.5373]
[1779308451505,39.25,77533.35,0.0,-0.98074,2e-05,3.5524]
[1779308456540,39.26,77544.02,0.0,-0.98056,2e-05,3.58088]
[1779308457549,39.26,77546.71,0.0,-0.98052,2e-05,3.58843]
[1779308459587,39.26,77557.39,0.0,-0.98034,2e-05,3.61625]
[1779308460593,39.26,77563.35,0.0,-0.98025,2e-05,3.63148]
[1779308461614,39.26,77573.08,0.0,-0.98009,2e-05,3.65674]
[1779308462612,39.26,77583.18,0.0,-0.97992,2e-05,3.68306]
[1779308463620,39.26,77589.62,0.0,-0.97981,2e-05,3.70013]
[1779308464642,39.26,77592.03,0.0,-0.97977,2e-05,3.70653]
[1779308466655,39.26,77600.82,0.0,-0.97963,2e-05,3.72955]
[1779308468656,39.26,77589.29,0.0,-0.97982,2e-05,3.69972]
[1779308470670,39.26,77588.42,0.0,-0.97983,2e-05,3.69768]
[1779308471689,39.26,77581.61,0.0,-0.97994,2e-05,3.68018]
[1779308472687,39.26,77572.14,0.0,-0.98009,2e-05,3.65604]
[1779308473693,39.26,77565.07,0.0,-0.98021,2e-05,3.63789]
[1779308474705,39.26,77555.43,0.0,-0.98036,2e-05,3.61344]
[1779308475708,39.27,77546.31,0.0,-0.9805,2e-05,3.59073]
[1779308477719,39.27,77544.93,0.0,-0.98052,2e-05,3.58753]
[1779308482753,39.27,77545.45,0.0,-0.9805,2e-05,3.59066]
[1779308483766,39.27,77551.09,0.0,-0.98041,2e-05,3.60531]
[1779308485785,39.27,77548.29,0.0,-0.98045,2e-05,3.59849]
[1779308486780,39.27,77540.61,0.0,-0.98057,2e-05,3.5793]
[1779308487794,39.28,77532.29,0.0,-0.9807,2e-05,3.55896]
[1779308488809,39.28,77521.77,0.0,-0.98086,2e-05,3.53291]
[1779308489807,39.28,77509.4,0.0,-0.98105,2e-05,3.50243]
[1779308490816,39.28,77496.2,0.0,-0.98126,2e-05,3.47016]
[1779308491821,39.28,77493.13,0.0,-0.98131,2e-05,3.46123]
[1779308493833,39.28,77490.41,0.0,-0.98134,2e-05,3.4556]
[1779308498867,39.29,77490.37,0.0,-0.98133,2e-05,3.45818]
[1779308501890,39.29,77496.6,0.0,-0.98122,2e-05,3.47515]
[1779308502896,39.29,77499.18,0.0,-0.98118,2e-05,3.48204]
[1779308503903,39.3,77493.91,0.0,-0.98126,2e-05,3.46949]
[1779308504912,39.3,77490.32,0.0,-0.98131,2e-05,3.46114]
[1779308507707,39.3,77462.94,0.0,-0.98172,2e-05,3.39516]
[1779308507937,39.3,77462.94,0.0,-0.98171,2e-05,3.39641]
[1779308508949,39.3,77468.11,0.0,-0.98163,2e-05,3.40899]
[1779308509960,39.31,77476.99,0.0,-0.98149,2e-05,3.43131]
[1779308510960,39.31,77483.18,0.0,-0.98139,2e-05,3.44763]
[1779308511968,39.31,77491.77,0.0,-0.98126,2e-05,3.46879]
[1779308512978,39.31,77495.14,0.0,-0.98121,2e-05,3.47764]
[1779308514991,39.31,77496.5,0.0,-0.98118,2e-05,3.482]
[1779308520065,39.32,77500.47,0.0,-0.9811,2e-05,3.49427]
[1779308522038,39.32,77507.27,0.0,-0.98099,2e-05,3.51213]
[1779308524051,39.32,77511.47,0.0,-0.98092,2e-05,3.5235]
[1779308526066,39.32,77514.73,0.0,-0.98086,2e-05,3.5325]
[1779308529087,39.33,77521.3,0.0,-0.98075,2e-05,3.55021]
[1779308534122,39.33,77516.17,0.0,-0.98082,2e-05,3.53967]
[1779308535133,39.34,77496.49,0.0,-0.98112,2e-05,3.49109]
[1779308536140,39.34,77488.95,0.0,-0.98124,2e-05,3.47243]
[1779308537145,39.34,77485.32,0.0,-0.98129,2e-05,3.46399]
[1779308539160,39.34,77474.62,0.0,-0.98145,2e-05,3.43874]
[1779308540168,39.34,77470.87,0.0,-0.9815,2e-05,3.43072]
[1779308541176,39.34,77464.68,0.0,-0.98159,2e-05,3.41559]
[1779308542182,39.34,77462.06,0.0,-0.98163,2e-05,3.40982]
[1779308547222,39.35,77461.68,0.0,-0.98161,2e-05,3.41196]
[1779308549236,39.36,77455.04,0.0,-0.9817,2e-05,3.39708]
[1779308550245,39.36,77445.93,0.0,-0.98184,1e-05,3.37567]
[1779308551250,39.39,77442.13,0.0,-0.98182,1e-05,3.37838]
[1779308556286,39.46,77441.83,0.0,-0.98165,2e-05,3.40412]
[1779308558299,39.49,77433.2,0.0,-0.9817,2e-05,3.39579]
[1779308559307,39.51,77433.01,0.0,-0.98167,2e-05,3.40172]
[1779308562329,39.53,77438.17,0.0,-0.98154,2e-05,3.42176]
[1779308567366,39.54,77440.01,0.0,-0.98149,2e-05,3.42922]
[1779308569377,39.54,77446.27,0.0,-0.98139,2e-05,3.44567]
[1779308570384,39.54,77452.89,0.0,-0.98129,2e-05,3.46245]
[1779308571392,39.56,77455.81,0.0,-0.98121,2e-05,3.47502]
[1779308574413,39.56,77449.91,0.0,-0.98129,2e-05,3.46211]
[1779308576427,39.56,77444.44,0.0,-0.98137,2e-05,3.4498]
[1779308577433,39.57,77445.48,0.0,-0.98135,2e-05,3.4529]
[1779308581475,39.58,77451.7,0.0,-0.9812,2e-05,3.47557]
[1779308583488,39.59,77460.55,0.0,-0.98106,2e-05,3.49789]
[1779308584495,39.59,77461.99,0.0,-0.98104,2e-05,3.50193]
[1779308586509,39.59,77469.41,0.0,-0.98092,2e-05,3.52126]
[1779308587516,39.59,77477.24,0.0,-0.98079,2e-05,3.54118]
[1779308588523,39.59,77480.67,0.0,-0.98074,2e-05,3.55016]
[1779308590537,39.6,77486.33,0.0,-0.98064,2e-05,3.56549]
[1779308595571,39.6,77490.36,0.0,-0.98057,2e-05,3.57706]
[1779308600608,39.6,77493.9,0.0,-0.9805,2e-05,3.5877]
[1779308604635,39.61,77488.19,0.0,-0.98058,2e-05,3.57467]
[1779308607655,39.61,77480.34,0.0,-0.9807,2e-05,3.55602]
[1779308610677,39.61,77486.6,0.0,-0.98059,2e-05,3.57274]
[1779308611685,39.61,77496.39,0.0,-0.98045,2e-05,3.59577]
[1779308612691,39.61,77498.08,0.0,-0.98042,2e-05,3.60031]
[1779308617726,39.62,77497.46,0.0,-0.98042,2e-05,3.60009]
[1779308622761,39.62,77492.75,0.0,-0.98049,2e-05,3.58954]
[1779308627796,39.62,77493.88,0.0,-0.98046,2e-05,3.59373]
[1779308631826,39.63,77504.49,0.0,-0.98029,2e-05,3.62156]
[1779308633842,39.63,77507.74,0.0,-0.98023,2e-05,3.63026]
[1779308636861,39.63,77515.51,0.0,-0.9801,2e-05,3.65083]
[1779308637868,39.63,77516.51,0.0,-0.98008,2e-05,3.65355]
[1779308642926,39.63,77521.73,0.0,-0.98,2e-05,3.66751]
[1779308643933,39.63,77532.12,0.0,-0.97982,2e-05,3.69446]
[1779308644940,39.63,77531.81,0.0,-0.97983,2e-05,3.69376]
[1779308648969,39.63,77536.89,0.0,-0.97974,2e-05,3.70722]
[1779308650983,39.63,77537.29,0.0,-0.97974,2e-05,3.70841]
[1779308652998,39.63,77545.41,0.0,-0.9796,2e-05,3.72954]
[1779308654004,39.63,77545.67,0.0,-0.9796,2e-05,3.73026]
[1779308658032,39.63,77547.54,0.0,-0.97957,2e-05,3.73534]
[1779308663067,39.64,77551.87,0.0,-0.97949,2e-05,3.74691]
[1779308666090,39.64,77557.41,0.0,-0.9794,2e-05,3.76152]
[1779308671122,39.64,77560.72,0.0,-0.97935,2e-05,3.76844]
[1779308676158,39.64,77561.93,0.0,-0.97933,2e-05,3.77189]
[1779308681193,39.64,77559.97,0.0,-0.97936,2e-05,3.76713]
[1779308683217,39.64,77566.3,0.0,-0.97926,2e-05,3.78382]
[1779308684222,39.64,77569.86,0.0,-0.9792,2e-05,3.79319]
[1779308685233,39.64,77591.12,0.0,-0.97884,2e-05,3.84928]
[1779308686238,39.64,77599.36,0.0,-0.9787,2e-05,3.8711]
[1779308687245,39.64,77599.13,0.0,-0.9787,2e-05,3.87039]
[1779308692282,39.64,77596.75,0.0,-0.97875,2e-05,3.8636]
[1779308695302,39.64,77601.73,0.0,-0.97867,2e-05,3.87646]
[1779308700336,39.64,77598.68,0.0,-0.97872,2e-05,3.86789]
[1779308703356,39.63,77590.27,0.0,-0.97887,2e-05,3.84528]
[1779308704363,39.63,77586.57,0.0,-0.97893,2e-05,3.83543]
[1779308708392,39.63,77573.49,0.0,-0.97915,2e-05,3.80076]
[1779308709399,39.63,77567.89,0.0,-0.97924,2e-05,3.78607]
[1779308710406,39.63,77567.57,0.0,-0.97925,2e-05,3.78525]
[1779308715442,39.63,77567.36,0.0,-0.97925,2e-05,3.78482]
[1779308716448,39.63,77573.62,0.0,-0.97915,2e-05,3.80126]
[1779308717460,39.63,77573.82,0.0,-0.97914,2e-05,3.80179]
[1779308720476,39.63,77575.11,0.0,-0.97912,2e-05,3.80515]
[1779308725512,39.63,77571.8,0.0,-0.97918,2e-05,3.79631]
[1779308727525,39.63,77575.58,0.0,-0.97911,2e-05,3.80614]
[1779308732563,39.63,77569.12,0.0,-0.97923,2e-05,3.78688]
[1779308737598,39.63,77574.3,0.0,-0.97915,2e-05,3.80025]
[1779308738605,39.63,77569.91,0.0,-0.97922,2e-05,3.78866]
[1779308740619,39.63,77568.86,0.0,-0.97924,2e-05,3.78581]
[1779308742633,39.63,77560.64,0.0,-0.97938,2e-05,3.76424]
[1779308744647,39.63,77554.44,0.0,-0.97948,2e-05,3.74808]
[1779308749681,39.63,77550.55,0.0,-0.97954,2e-05,3.73802]
[1779308755724,39.63,77548.84,0.0,-0.97957,2e-05,3.73368]
[1779308757740,39.63,77541.84,0.0,-0.97969,2e-05,3.71561]
[1779308758744,39.63,77532.24,0.0,-0.97984,2e-05,3.69101]
[1779308761769,39.63,77528.33,0.0,-0.9799,2e-05,3.68119]
[1779308763780,39.63,77537.09,0.0,-0.97976,2e-05,3.70391]
[1779308765795,39.63,77543.09,0.0,-0.97966,2e-05,3.71953]
[1779308766801,39.63,77552.7,0.0,-0.9795,2e-05,3.74449]
[1779308767808,39.63,77556.02,0.0,-0.97945,2e-05,3.75314]
[1779308769824,39.63,77560.18,0.0,-0.97938,2e-05,3.76398]
[1779308774858,39.63,77561.18,0.0,-0.97936,2e-05,3.76649]
[1779308776872,39.63,77558.93,0.0,-0.9794,2e-05,3.76054]
[1779308779895,39.63,77551.04,0.0,-0.97953,2e-05,3.73991]
[1779308780902,39.63,77548.71,0.0,-0.97957,2e-05,3.73387]
[1779308785937,39.63,77553.8,0.0,-0.97949,2e-05,3.74716]
[1779308787951,39.63,77559.55,0.0,-0.97939,2e-05,3.76213]
[1779308790972,39.63,77563.61,0.0,-0.97932,2e-05,3.77269]
[1779308796009,39.63,77567.17,0.0,-0.97928,2e-05,3.7799]
[1779308801043,39.63,77566.13,0.0,-0.97929,2e-05,3.77706]
[1779308806077,39.63,77567.45,0.0,-0.97927,2e-05,3.78044]
[1779308811111,39.63,77563.68,0.0,-0.97934,2e-05,3.7706]
[1779308816148,39.63,77566.83,0.0,-0.97928,2e-05,3.77888]
[1779308821185,39.63,77568.12,0.0,-0.97926,2e-05,3.78228]
[1779308826234,39.63,77576.66,0.0,-0.97912,2e-05,3.80469]
[1779308827232,39.63,77578.57,0.0,-0.97909,2e-05,3.80968]
[1779308832268,39.63,77579.5,0.0,-0.97907,2e-05,3.81195]
[1779308833275,39.63,77585.75,0.0,-0.97897,2e-05,3.82838]
[1779308834281,39.63,77586.89,0.0,-0.97895,2e-05,3.83131]
[1779308840058,39.63,77586.25,0.0,-0.97896,2e-05,3.82915]
[1779308845359,39.63,77583.7,0.0,-0.97901,2e-05,3.82187]
[1779308850128,39.63,77567.89,0.0,-0.97928,2e-05,3.77988]
[1779308851401,39.63,77565.37,0.0,-0.97933,2e-05,3.77129]
[1779308856436,39.63,77569.19,0.0,-0.97927,2e-05,3.78113]
[1779308860198,39.63,77564.05,0.0,-0.97935,2e-05,3.76757]
[1779308865501,39.63,77559.39,0.0,-0.97943,2e-05,3.75531]
[1779308868520,39.63,77564.77,0.0,-0.97934,2e-05,3.76925]
[1779308873555,39.63,77566.69,0.0,-0.97931,2e-05,3.774]
[1779308877583,39.63,77573.01,0.0,-0.97921,2e-05,3.79025]
[1779308882617,39.62,77575.02,0.0,-0.97918,2e-05,3.79507]
[1779308887653,39.62,77576.22,0.0,-0.97916,2e-05,3.79772]
[1779308892688,39.62,77576.76,0.0,-0.97916,2e-05,3.79862]
[1779308897723,39.62,77575.39,0.0,-0.97918,2e-05,3.79452]
[1779308903765,39.62,77575.1,0.0,-0.97919,2e-05,3.79317]
[1779308908800,39.62,77572.39,0.0,-0.97924,2e-05,3.78562]
[1779308913839,39.62,77573.99,0.0,-0.97923,2e-05,3.7874]
[1779308916856,39.62,77579.94,0.0,-0.97913,2e-05,3.80273]
[1779308921890,39.62,77581.66,0.0,-0.9791,2e-05,3.80665]
[1779308926926,39.61,77579.45,0.0,-0.97914,2e-05,3.80025]
[1779308932968,39.61,77579.48,0.0,-0.97915,2e-05,3.79966]
[1779308935989,39.61,77585.86,0.0,-0.97904,2e-05,3.81612]
[1779308941030,39.61,77590.42,0.0,-0.97897,2e-05,3.82756]
[1779308942037,39.61,77602.38,0.0,-0.97877,2e-05,3.85914]
[1779308943045,39.61,77605.35,0.0,-0.97872,2e-05,3.86686]
[1779308950829,39.61,77603.07,0.0,-0.97877,2e-05,3.85934]
[1779308956136,39.6,77595.01,0.0,-0.97891,2e-05,3.83709]
[1779308958149,39.6,77600.83,0.0,-0.97881,2e-05,3.85221]
[1779308960164,39.6,77609.66,0.0,-0.97867,2e-05,3.87538]
[1779308961171,39.6,77614.88,0.0,-0.97858,2e-05,3.88915]
[1779308962178,39.6,77615.3,0.0,-0.97857,2e-05,3.89007]
[1779308967212,39.6,77612.94,0.0,-0.97862,2e-05,3.88252]
[1779308972249,39.6,77616.11,0.0,-0.97858,2e-05,3.888]
[1779308977284,39.59,77618.37,0.0,-0.97855,2e-05,3.89305]
[1779308982318,39.59,77617.4,0.0,-0.97857,2e-05,3.88947]
[1779308987353,39.59,77622.02,0.0,-0.9785,2e-05,3.90089]
[1779308991381,39.59,77627.05,0.0,-0.97842,2e-05,3.91357]
[1779308994402,39.58,77631.25,0.0,-0.97835,2e-05,3.92418]
[1779308997422,39.58,77637.88,0.0,-0.97824,2e-05,3.94133]
[1779308999438,39.58,77639.65,0.0,-0.97822,2e-05,3.94556]
[1779309004472,39.58,77644.29,0.0,-0.97814,2e-05,3.95663]
[1779309009509,39.57,77643.24,0.0,-0.97817,2e-05,3.95214]
[1779309011268,39.57,77654.24,0.0,-0.97799,2e-05,3.98132]
[1779309013575,39.57,77638.28,0.0,-0.97827,2e-05,3.93764]
[1779309014548,39.57,77630.5,0.0,-0.9784,2e-05,3.91667]
[1779309015556,39.57,77626.2,0.0,-0.97848,2e-05,3.90417]
[1779309021344,39.57,77633.66,0.0,-0.97836,2e-05,3.92296]
[1779309025631,39.56,77638.94,0.0,-0.97828,2e-05,3.93581]
[1779309031416,39.56,77642.99,0.0,-0.97823,2e-05,3.94324]
[1779309036709,39.56,77639.8,0.0,-0.97829,2e-05,3.93306]
[1779309039730,39.55,77647.66,0.0,-0.97817,2e-05,3.95307]
[1779309042751,39.55,77650.65,0.0,-0.97812,2e-05,3.96049]
[1779309047787,39.55,77655.64,0.0,-0.97804,2e-05,3.97225]
[1779309052821,39.54,77655.6,0.0,-0.97806,2e-05,3.96994]
[1779309057857,39.54,77642.54,0.0,-0.9783,2e-05,3.93277]
[1779309058866,39.54,77642.07,0.0,-0.97831,2e-05,3.93121]
[1779309059888,39.54,77647.75,0.0,-0.97821,2e-05,3.94628]
[1779309060890,39.53,77653.09,0.0,-0.97812,2e-05,3.9601]
[1779309061900,39.53,77658.44,0.0,-0.97803,2e-05,3.97465]
[1779309062903,39.53,77659.45,0.0,-0.97801,2e-05,3.97703]
[1779309067938,39.53,77658.17,0.0,-0.97805,2e-05,3.97174]
[1779309068945,39.53,77662.03,0.0,-0.97798,2e-05,3.98153]
[1779309073980,39.52,77660.74,0.0,-0.97802,2e-05,3.97619]
[1779309079015,39.52,77660.37,0.0,-0.97804,2e-05,3.97376]
[1779309082041,39.52,77666.14,0.0,-0.97794,2e-05,3.98842]
[1779309087076,39.51,77666.71,0.0,-0.97794,2e-05,3.98809]
[1779309092111,39.51,77670.73,0.0,-0.9779,2e-05,3.99518]
[1779309097146,39.5,77664.62,0.0,-0.97801,2e-05,3.97668]
[1779309101175,39.5,77661.38,0.0,-0.97808,2e-05,3.96654]
[1779309102182,39.5,77652.08,0.0,-0.97825,2e-05,3.9407]
[1779309103188,39.5,77645.58,0.0,-0.97836,2e-05,3.92313]
[1779309104194,39.5,77646.25,0.0,-0.97835,2e-05,3.92469]
[1779309106209,39.5,77635.91,0.0,-0.97853,2e-05,3.89635]
[1779309107216,39.5,77634.06,0.0,-0.97856,2e-05,3.89118]
[1779309112251,39.49,77635.06,0.0,-0.97855,2e-05,3.89291]
[1779309116279,39.49,77640.43,0.0,-0.97846,2e-05,3.90662]
[1779309121316,39.49,77643.89,0.0,-0.97841,2e-05,3.91496]
[1779309125342,39.49,77648.0,0.0,-0.97835,2e-05,3.9252]
[1779309130377,39.48,77646.24,0.0,-0.97838,2e-05,3.91927]
[1779309135412,39.48,77644.73,0.0,-0.97842,2e-05,3.91398]
[1779309139445,39.48,77636.29,0.0,-0.97857,2e-05,3.89011]
[1779309141454,39.48,77631.43,0.0,-0.97866,2e-05,3.87671]
[1779309144475,39.48,77626.17,0.0,-0.97875,2e-05,3.8622]
[1779309147496,39.48,77620.26,0.0,-0.97885,2e-05,3.84621]
[1779309152536,39.48,77616.72,0.0,-0.97893,2e-05,3.83431]
[1779309160588,39.47,77615.94,0.0,-0.97894,2e-05,3.83161]
[1779309166631,39.47,77615.02,0.0,-0.97896,2e-05,3.82872]
[1779309172423,39.47,77615.46,0.0,-0.97896,2e-05,3.82948]
[1779309177707,39.47,77614.93,0.0,-0.97897,2e-05,3.82775]
[1779309182741,39.47,77611.93,0.0,-0.97902,2e-05,3.81952]
[1779309192565,39.47,77611.2,0.0,-0.97904,2e-05,3.81708]
[1779309197847,39.47,77609.99,0.0,-0.97906,2e-05,3.81363]
[1779309202925,39.47,77610.17,0.0,-0.97906,2e-05,3.81383]
[1779309204897,39.47,77599.29,0.0,-0.97924,2e-05,3.7851]
[1779309206910,39.47,77591.95,0.0,-0.97936,2e-05,3.76579]
[1779309208925,39.47,77588.14,0.0,-0.97942,2e-05,3.75585]
[1779309210940,39.47,77586.89,0.0,-0.97944,2e-05,3.7527]
[1779309215973,39.47,77586.77,0.0,-0.97946,2e-05,3.7506]
[1779309220000,39.47,77578.9,0.0,-0.97958,2e-05,3.73034]
[1779309222014,39.47,77574.9,0.0,-0.97965,2e-05,3.72011]
[1779309226044,39.47,77568.76,0.0,-0.97975,2e-05,3.70456]
[1779309228056,39.47,77561.05,0.0,-0.97987,2e-05,3.6849]
[1779309230071,39.47,77561.48,0.0,-0.97986,2e-05,3.68632]
[1779309232085,39.47,77568.47,0.0,-0.97975,2e-05,3.70479]
[1779309234099,39.47,77573.69,0.0,-0.97966,2e-05,3.71844]
[1779309235105,39.47,77575.26,0.0,-0.97963,2e-05,3.72261]
[1779309239134,39.47,77577.29,0.0,-0.9796,2e-05,3.72822]
[1779309244170,39.47,77576.18,0.0,-0.97961,2e-05,3.72571]
[1779309249204,39.48,77577.13,0.0,-0.9796,2e-05,3.72852]
[1779309254239,39.48,77575.93,0.0,-0.97961,2e-05,3.7257]
[1779309263065,39.48,77575.5,0.0,-0.97962,2e-05,3.72511]
[1779309268337,39.48,77575.42,0.0,-0.97962,2e-05,3.72518]
[1779309273372,39.48,77575.44,0.0,-0.97962,2e-05,3.72353]
[1779309278407,39.48,77570.81,0.0,-0.9797,2e-05,3.71179]
[1779309280422,39.48,77569.44,0.0,-0.97972,2e-05,3.7084]
[1779309283442,39.48,77561.9,0.0,-0.97984,2e-05,3.68919]
[1779309287470,39.48,77574.92,0.0,-0.97963,2e-05,3.72343]
[1779309288477,39.48,77580.24,0.0,-0.97954,2e-05,3.73727]
[1779309289484,39.48,77584.26,0.0,-0.97947,2e-05,3.74779]
[1779309292505,39.48,77585.0,0.0,-0.97946,2e-05,3.7498]
[1779309297540,39.48,77587.52,0.0,-0.97942,2e-05,3.75646]
[1779309303582,39.48,77586.46,0.0,-0.97943,2e-05,3.75377]
[1779309309624,39.48,77590.14,0.0,-0.97937,2e-05,3.76342]
[1779309314658,39.48,77591.1,0.0,-0.97936,2e-05,3.76593]
[1779309319693,39.48,77591.67,0.0,-0.97935,2e-05,3.76743]
[1779309324729,39.48,77588.04,0.0,-0.97941,2e-05,3.75794]
[1779309327750,39.48,77587.27,0.0,-0.97942,2e-05,3.756]
[1779309333564,39.48,77588.36,0.0,-0.97941,2e-05,3.75704]
[1779309336813,39.48,77599.36,0.0,-0.97923,2e-05,3.78593]
[1779309337821,39.48,77600.24,0.0,-0.97921,2e-05,3.78822]
[1779309343634,39.48,77602.19,0.0,-0.97918,2e-05,3.79318]
[1779309347890,39.48,77596.95,0.0,-0.97927,2e-05,3.77929]
[1779309353705,39.48,77591.64,0.0,-0.97936,2e-05,3.7653]
[1779309363774,39.48,77587.03,0.0,-0.97944,2e-05,3.75292]
[1779309369046,39.48,77585.31,0.0,-0.97946,2e-05,3.74843]
[1779309374083,39.48,77584.53,0.0,-0.97948,2e-05,3.74641]
[1779309379115,39.48,77589.91,0.0,-0.97939,2e-05,3.76039]
[1779309384150,39.48,77594.85,0.0,-0.97931,2e-05,3.77321]
[1779309389187,39.48,77601.53,0.0,-0.9792,2e-05,3.79063]
[1779309394222,39.48,77618.59,0.0,-0.97892,2e-05,3.83345]
[1779309395230,39.48,77624.91,0.0,-0.97881,2e-05,3.85015]
[1779309396236,39.48,77624.76,0.0,-0.97882,2e-05,3.84962]
[1779309402278,39.48,77627.51,0.0,-0.97878,2e-05,3.85611]
[1779309407313,39.48,77625.73,0.0,-0.97881,2e-05,3.85062]
[1779309408320,39.48,77626.23,0.0,-0.9788,2e-05,3.85182]
[1779309413355,39.47,77628.25,0.0,-0.97877,2e-05,3.85659]
[1779309417382,39.47,77633.9,0.0,-0.97868,2e-05,3.87117]
[1779309423425,39.47,77634.46,0.0,-0.97868,2e-05,3.87187]
[1779309428460,39.47,77637.81,0.0,-0.97862,2e-05,3.88018]
[1779309433495,39.47,77637.84,0.0,-0.97863,2e-05,3.8796]
[1779309435509,39.47,77628.4,0.0,-0.97879,2e-05,3.85411]
[1779309436515,39.47,77625.84,0.0,-0.97883,2e-05,3.84722]
[1779309441551,39.47,77624.16,0.0,-0.97886,2e-05,3.84244]
[1779309447594,39.47,77622.11,0.0,-0.9789,2e-05,3.83669]
[1779309452632,39.46,77621.24,0.0,-0.97893,2e-05,3.83218]
[1779309454651,39.46,77609.97,0.0,-0.97912,2e-05,3.80229]
[1779309455650,39.46,77607.25,0.0,-0.97916,2e-05,3.79512]
[1779309460685,39.46,77602.22,0.0,-0.97925,2e-05,3.78194]
[1779309461692,39.46,77594.97,0.0,-0.97937,2e-05,3.76292]
[1779309462699,39.47,77594.4,0.0,-0.97938,2e-05,3.76145]
[1779309471764,39.47,77592.88,0.0,-0.9794,2e-05,3.75779]
[1779309476799,39.47,77593.16,0.0,-0.9794,2e-05,3.75868]
[1779309481836,39.47,77593.41,0.0,-0.97939,2e-05,3.75947]
[1779309487876,39.47,77594.06,0.0,-0.97938,2e-05,3.7613]
[1779309492913,39.47,77594.35,0.0,-0.97937,2e-05,3.76216]
[1779309493921,39.47,77599.7,0.0,-0.97928,2e-05,3.77622]
[1779309494927,39.47,77601.84,0.0,-0.97925,2e-05,3.78184]
[1779309498957,39.47,77606.09,0.0,-0.97918,2e-05,3.79296]
[1779309504757,39.47,77602.96,0.0,-0.97923,2e-05,3.78454]
[1779309510034,39.47,77601.64,0.0,-0.97925,2e-05,3.78093]
[1779309514827,39.47,77596.23,0.0,-0.97936,2e-05,3.7646]
[1779309520102,39.47,77593.36,0.0,-0.9794,2e-05,3.75702]
[1779309525140,39.47,77591.15,0.0,-0.97944,2e-05,3.75116]
[1779309531180,39.47,77587.87,0.0,-0.9795,2e-05,3.74251]
[1779309537224,39.47,77584.19,0.0,-0.97956,2e-05,3.73285]
[1779309545279,39.46,77583.56,0.0,-0.97957,2e-05,3.73117]
[1779309553334,39.46,77579.68,0.0,-0.97963,2e-05,3.72105]
[1779309556355,39.46,77574.1,0.0,-0.97972,2e-05,3.70657]
[1779309557363,39.46,77573.24,0.0,-0.97974,2e-05,3.70436]
[1779309562397,39.47,77575.01,0.0,-0.97971,2e-05,3.70906]
[1779309567432,39.47,77577.41,0.0,-0.97967,2e-05,3.71537]
[1779309572467,39.47,77575.03,0.0,-0.97972,2e-05,3.70729]
[1779309577502,39.47,77572.91,0.0,-0.97975,2e-05,3.70189]
[1779309582536,39.47,77572.87,0.0,-0.97975,2e-05,3.70191]
[1779309590593,39.47,77572.49,0.0,-0.97976,2e-05,3.70116]
[1779309595628,39.47,77573.97,0.0,-0.97973,2e-05,3.70513]
[1779309601669,39.47,77572.12,0.0,-0.97976,2e-05,3.70054]
[1779309606709,39.47,77574.0,0.0,-0.97973,2e-05,3.70557]
[1779309607715,39.47,77579.07,0.0,-0.97964,2e-05,3.71875]
[1779309608721,39.47,77580.76,0.0,-0.97962,2e-05,3.72314]
[1779309611742,39.47,77586.72,0.0,-0.97952,2e-05,3.73864]
[1779309616777,39.47,77587.6,0.0,-0.9795,2e-05,3.74088]
[1779309622818,39.47,77590.07,0.0,-0.97946,2e-05,3.74733]
[1779309625840,39.47,77595.28,0.0,-0.97938,2e-05,3.76095]
[1779309628862,39.47,77600.87,0.0,-0.97928,2e-05,3.77559]
[1779309630876,39.47,77606.63,0.0,-0.97919,2e-05,3.79069]
[1779309637928,39.47,77607.29,0.0,-0.97919,2e-05,3.79021]
[1779309640950,39.47,77612.56,0.0,-0.9791,2e-05,3.80396]
[1779309641957,39.47,77618.51,0.0,-0.979,2e-05,3.8197]
[1779309642965,39.47,77618.38,0.0,-0.979,2e-05,3.81929]
[1779309647999,39.47,77617.57,0.0,-0.97902,2e-05,3.81679]
[1779309653034,39.46,77618.04,0.0,-0.97901,2e-05,3.81773]
[1779309660085,39.46,77618.23,0.0,-0.97901,2e-05,3.81786]
[1779309665880,39.46,77618.4,0.0,-0.97901,2e-05,3.81799]
[1779309671163,39.46,77618.9,0.0,-0.979,2e-05,3.8191]
[1779309676201,39.46,77618.29,0.0,-0.97902,2e-05,3.81728]
[1779309681236,39.46,77615.46,0.0,-0.97907,2e-05,3.80962]
[1779309687278,39.46,77614.84,0.0,-0.97908,2e-05,3.80792]
[1779309692313,39.46,77614.29,0.0,-0.9791,2e-05,3.80444]
[1779309693320,39.46,77622.59,0.0,-0.97896,2e-05,3.82641]
[1779309694327,39.46,77626.31,0.0,-0.97889,2e-05,3.83625]
[1779309699361,39.46,77621.38,0.0,-0.97898,2e-05,3.82289]
[1779309704396,39.46,77624.67,0.0,-0.97892,2e-05,3.83142]
[1779309709431,39.46,77623.34,0.0,-0.97895,2e-05,3.8276]
[1779309712453,39.46,77628.83,0.0,-0.97886,2e-05,3.842]
[1779309714466,39.46,77631.85,0.0,-0.97881,2e-05,3.84988]
[1779309718494,39.46,77634.76,0.0,-0.97876,2e-05,3.85712]
[1779309723530,39.46,77646.02,0.0,-0.97857,2e-05,3.88666]
[1779309724537,39.46,77649.99,0.0,-0.9785,2e-05,3.89716]
[1779309725544,39.46,77649.59,0.0,-0.97851,2e-05,3.8959]
[1779309730579,39.45,77646.16,0.0,-0.97858,2e-05,3.88574]
[1779309731586,39.45,77651.31,0.0,-0.97849,2e-05,3.89939]
[1779309732593,39.45,77657.51,0.0,-0.97838,2e-05,3.91589]
[1779309733600,39.45,77663.02,0.0,-0.97829,2e-05,3.93055]
[1779309734606,39.45,77664.0,0.0,-0.97827,2e-05,3.93294]
[1779309737628,39.45,77675.2,0.0,-0.97808,2e-05,3.96253]
[1779309738635,39.45,77675.07,0.0,-0.97809,2e-05,3.96186]
[1779309742663,39.44,77683.14,0.0,-0.97796,2e-05,3.98261]
[1779309747697,39.44,77686.24,0.0,-0.97791,2e-05,3.98938]
[1779309752733,39.44,77689.13,0.0,-0.97788,2e-05,3.99349]
[1779309757767,39.43,77691.61,0.0,-0.97785,2e-05,3.99852]
[1779309762804,39.43,77692.35,0.0,-0.97785,2e-05,3.99878]
[1779309767839,39.42,77696.26,0.0,-0.97779,2e-05,4.00767]
[1779309771868,39.42,77689.15,0.0,-0.97793,2e-05,3.98671]
[1779309772874,39.42,77687.06,0.0,-0.97797,2e-05,3.98066]
[1779309777909,39.42,77687.55,0.0,-0.97797,2e-05,3.9804]
[1779309782943,39.41,77689.72,0.0,-0.97794,2e-05,3.98475]
[1779309787980,39.41,77690.12,0.0,-0.97795,2e-05,3.98425]
[1779309793015,39.4,77689.06,0.0,-0.97797,2e-05,3.97979]
[1779309798054,39.4,77690.54,0.0,-0.97796,2e-05,3.9823]
[1779309803086,39.4,77692.69,0.0,-0.97793,2e-05,3.98662]
[1779309809128,39.39,77693.61,0.0,-0.97793,2e-05,3.98725]
[1779309814164,39.39,77693.2,0.0,-0.97795,2e-05,3.98252]
[1779309819198,39.38,77692.93,0.0,-0.97797,2e-05,3.98024]
[1779309824235,39.38,77691.28,0.0,-0.97801,2e-05,3.97425]
[1779309829269,39.38,77694.04,0.0,-0.97797,2e-05,3.98035]
[1779309834302,39.37,77693.52,0.0,-0.97799,2e-05,3.97749]
[1779309839339,39.37,77694.36,0.0,-0.97798,2e-05,3.97841]
[1779309845380,39.37,77694.61,0.0,-0.97799,2e-05,3.97744]
[1779309850417,39.36,77692.92,0.0,-0.97803,2e-05,3.97143]
[1779309853437,39.36,77683.92,0.0,-0.97819,2e-05,3.94611]
[1779309854444,39.36,77681.82,0.0,-0.97823,2e-05,3.94017]
[1779309859478,39.36,77682.23,0.0,-0.97823,2e-05,3.94029]
[1779309864515,39.36,77684.15,0.0,-0.9782,2e-05,3.94451]
[1779309865529,39.36,77673.97,0.0,-0.97838,2e-05,3.91668]
[1779309867295,39.36,77665.98,0.0,-0.97852,2e-05,3.89479]
[1779309869560,39.35,77665.4,0.0,-0.97853,2e-05,3.89298]
[1779309873591,39.35,77659.8,0.0,-0.97864,2e-05,3.87542]
[1779309878620,39.35,77658.84,0.0,-0.97866,2e-05,3.8723]
[1779309883656,39.35,77653.61,0.0,-0.97875,2e-05,3.85771]
[1779309888691,39.35,77650.22,0.0,-0.97882,2e-05,3.84807]
[1779309893725,39.35,77650.3,0.0,-0.97882,2e-05,3.8478]
[1779309898760,39.35,77650.59,0.0,-0.97882,2e-05,3.84807]
[1779309903796,39.35,77649.69,0.0,-0.97884,2e-05,3.84511]
[1779309908830,39.34,77648.32,0.0,-0.97886,2e-05,3.8409]
[1779309913866,39.34,77649.39,0.0,-0.97885,2e-05,3.84318]
[1779309918901,39.34,77647.54,0.0,-0.97888,2e-05,3.83767]
[1779309921927,39.34,77641.55,0.0,-0.97899,2e-05,3.82139]
[1779309924942,39.34,77641.29,0.0,-0.97899,2e-05,3.82045]
[1779309929978,39.34,77640.9,0.0,-0.979,2e-05,3.81905]
[1779309931992,39.34,77648.6,0.0,-0.97888,2e-05,3.83742]
[1779309932999,39.34,77653.74,0.0,-0.9788,2e-05,3.85105]
[1779309935013,39.34,77654.63,0.0,-0.97878,2e-05,3.8532]
[1779309940050,39.34,77650.47,0.0,-0.97886,2e-05,3.84152]
[1779309945085,39.34,77649.13,0.0,-0.97888,2e-05,3.83746]
[1779309950120,39.33,77648.75,0.0,-0.97889,2e-05,3.836]
[1779309955156,39.33,77645.64,0.0,-0.97895,2e-05,3.8273]
[1779309960193,39.33,77645.6,0.0,-0.97895,2e-05,3.82685]
[1779309965227,39.33,77637.67,0.0,-0.97909,2e-05,3.80548]
[1779309966234,39.33,77636.96,0.0,-0.9791,2e-05,3.80357]
[1779309971271,39.33,77641.82,0.0,-0.97902,2e-05,3.81607]
[1779309973283,39.33,77648.07,0.0,-0.97891,2e-05,3.8326]
[1779309975297,39.33,77650.72,0.0,-0.97887,2e-05,3.83952]
[1779309980332,39.33,77649.84,0.0,-0.97889,2e-05,3.83679]
[1779309985367,39.33,77649.02,0.0,-0.9789,2e-05,3.83425]
[1779309990403,39.33,77651.51,0.0,-0.97886,2e-05,3.84054]
[1779309995445,39.33,77652.82,0.0,-0.97885,2e-05,3.84158]
[1779309998223,39.33,77658.49,0.0,-0.97876,2e-05,3.85643]
[1779310003493,39.32,77660.54,0.0,-0.97873,2e-05,3.86128]
[1779310010543,39.32,77659.11,0.0,-0.97876,2e-05,3.85653]
[1779310015579,39.32,77657.2,0.0,-0.9788,2e-05,3.85078]
[1779310020613,39.32,77659.94,0.0,-0.97875,2e-05,3.85747]
[1779310024642,39.32,77666.37,0.0,-0.97865,2e-05,3.87416]
[1779310026656,39.32,77669.96,0.0,-0.97859,2e-05,3.88348]
[1779310029677,39.32,77675.64,0.0,-0.97849,2e-05,3.89823]
[1779310034712,39.31,77675.25,0.0,-0.97851,2e-05,3.89615]
[1779310039750,39.31,77674.3,0.0,-0.97853,2e-05,3.89258]
[1779310042768,39.31,77680.89,0.0,-0.97842,2e-05,3.90979]
[1779310045789,39.31,77684.66,0.0,-0.97836,2e-05,3.91935]
[1779310049833,39.31,77691.06,0.0,-0.97825,2e-05,3.93581]
[1779310051836,39.3,77700.9,0.0,-0.97809,2e-05,3.96011]
[1779310052842,39.3,77699.69,0.0,-0.97812,2e-05,3.95625]
[1779310058889,39.3,77699.32,0.0,-0.97814,2e-05,3.95359]
[1779310061906,39.3,77690.52,0.0,-0.97829,2e-05,3.92885]
[1779310062912,39.3,77689.25,0.0,-0.97832,2e-05,3.92518]
[1779310064926,39.3,77684.04,0.0,-0.97841,2e-05,3.91065]
[1779310069962,39.29,77685.08,0.0,-0.9784,2e-05,3.91255]
[1779310076004,39.29,77686.45,0.0,-0.97838,2e-05,3.91517]
[1779310081041,39.29,77688.1,0.0,-0.97836,2e-05,3.91875]
[1779310083055,39.29,77694.77,0.0,-0.97825,2e-05,3.93651]
[1779310084062,39.29,77696.92,0.0,-0.97821,2e-05,3.94216]
[1779310089098,39.28,77696.61,0.0,-0.97822,2e-05,3.94021]
[1779310094131,39.28,77694.01,0.0,-0.97828,2e-05,3.93206]
[1779310099167,39.28,77692.02,0.0,-0.97832,2e-05,3.92568]
[1779310105209,39.28,77693.12,0.0,-0.9783,2e-05,3.9275]
[1779310110244,39.27,77694.24,0.0,-0.97829,2e-05,3.92958]
[1779310115279,39.27,77693.14,0.0,-0.97833,2e-05,3.92359]
[1779310121320,39.27,77693.54,0.0,-0.97833,2e-05,3.92355]
[1779310127363,39.27,77693.87,0.0,-0.97833,2e-05,3.92332]
[1779310132397,39.26,77694.75,0.0,-0.97832,2e-05,3.92478]
[1779310137433,39.26,77695.35,0.0,-0.97832,2e-05,3.92546]
[1779310142471,39.26,77693.43,0.0,-0.97836,2e-05,3.91931]
[1779310147505,39.26,77692.59,0.0,-0.97838,2e-05,3.91615]
[1779310153547,39.25,77692.89,0.0,-0.97838,2e-05,3.91592]
[1779310155561,39.25,77685.62,0.0,-0.97851,2e-05,3.89588]
[1779310156568,39.25,77684.43,0.0,-0.97853,2e-05,3.89252]
[1779310161603,39.25,77685.43,0.0,-0.97851,2e-05,3.89459]
[1779310166637,39.25,77688.44,0.0,-0.97847,2e-05,3.90218]
[1779310171673,39.25,77689.36,0.0,-0.97846,2e-05,3.90205]
[1779310176709,39.25,77687.59,0.0,-0.9785,2e-05,3.89671]
[1779310181746,39.25,77690.31,0.0,-0.97846,2e-05,3.90354]
[1779310189560,39.24,77690.47,0.0,-0.97846,2e-05,3.90311]
[1779310195846,39.24,77691.56,0.0,-0.97844,2e-05,3.90543]
[1779310202895,39.24,77692.37,0.0,-0.97843,2e-05,3.90688]
[1779310208940,39.24,77693.16,0.0,-0.97842,2e-05,3.9084]
[1779310209947,39.24,77685.12,0.0,-0.97857,2e-05,3.88644]
[1779310210954,39.24,77679.03,0.0,-0.97867,2e-05,3.87002]
[1779310211961,39.24,77678.83,0.0,-0.97867,2e-05,3.86942]
[1779310212968,39.24,77678.27,0.0,-0.97868,2e-05,3.86787]
[1779310218003,39.24,77677.82,0.0,-0.97869,2e-05,3.86644]
[1779310230092,39.24,77677.27,0.0,-0.97871,2e-05,3.86437]
[1779310235126,39.24,77683.8,0.0,-0.97861,2e-05,3.87971]
[1779310237140,39.24,77685.79,0.0,-0.97857,2e-05,3.88492]
[1779310242175,39.24,77682.13,0.0,-0.97864,2e-05,3.87469]
[1779310247210,39.23,77685.4,0.0,-0.97858,2e-05,3.8832]
[1779310252246,39.23,77686.52,0.0,-0.97857,2e-05,3.88592]
[1779310257280,39.23,77688.97,0.0,-0.97853,2e-05,3.89224]
[1779310262325,39.23,77693.79,0.0,-0.97844,2e-05,3.90489]
[1779310265338,39.23,77699.28,0.0,-0.97835,2e-05,3.91953]
[1779310267352,39.23,77701.43,0.0,-0.97832,2e-05,3.92514]
[1779310272386,39.23,77700.07,0.0,-0.97834,2e-05,3.92079]
[1779310277420,39.23,77698.93,0.0,-0.97837,2e-05,3.91702]
[1779310282456,39.23,77697.95,0.0,-0.97839,2e-05,3.91369]
[1779310287491,39.22,77697.72,0.0,-0.9784,2e-05,3.91239]
[1779310289504,39.22,77705.28,0.0,-0.97827,2e-05,3.93268]
[1779310290513,39.22,77707.18,0.0,-0.97823,2e-05,3.93769]
[1779310291519,39.22,77712.73,0.0,-0.97815,2e-05,3.95062]
[1779310292525,39.22,77712.06,0.0,-0.97816,2e-05,3.94858]
[1779310297561,39.22,77712.08,0.0,-0.97817,2e-05,3.94757]
[1779310302596,39.22,77712.54,0.0,-0.97817,2e-05,3.94774]
[1779310307631,39.21,77715.31,0.0,-0.97813,2e-05,3.95422]
[1779310309644,39.21,77718.61,0.0,-0.97807,2e-05,3.96276]
[1779310315687,39.21,77718.89,0.0,-0.97808,2e-05,3.96196]
[1779310320722,39.21,77718.79,0.0,-0.97809,2e-05,3.96036]
[1779310325760,39.2,77719.5,0.0,-0.97808,2e-05,3.96097]
[1779310330792,39.2,77718.11,0.0,-0.97812,2e-05,3.95579]
[1779310336834,39.2,77718.92,0.0,-0.97811,2e-05,3.95634]
[1779310342877,39.19,77719.11,0.0,-0.97812,2e-05,3.95517]
[1779310348919,39.19,77719.06,0.0,-0.97813,2e-05,3.95331]
[1779310353954,39.18,77717.02,0.0,-0.97819,2e-05,3.94423]
[1779310360768,39.18,77714.73,0.0,-0.97824,2e-05,3.93594]
[1779310366054,39.18,77712.33,0.0,-0.9783,2e-05,3.92795]
[1779310367061,39.18,77688.05,0.0,-0.97872,2e-05,3.8619]
[1779310368068,39.18,77684.66,0.0,-0.97878,2e-05,3.85261]
[1779310370839,39.17,77685.33,0.0,-0.97877,2e-05,3.85399]
[1779310375118,39.17,77678.04,0.0,-0.9789,2e-05,3.83391]
[1779310376125,39.17,77676.51,0.0,-0.97892,2e-05,3.82974]
[1779310381165,39.17,77685.05,0.0,-0.97878,2e-05,3.85227]
[1779310384182,39.17,77690.33,0.0,-0.97869,2e-05,3.86623]
[1779310386197,39.17,77696.37,0.0,-0.97859,2e-05,3.88234]
[1779310388212,39.17,77697.4,0.0,-0.97857,2e-05,3.8849]
[1779310393247,39.17,77692.07,0.0,-0.97867,2e-05,3.86982]
[1779310395260,39.17,77688.74,0.0,-0.97873,2e-05,3.86069]
[1779310400295,39.17,77686.89,0.0,-0.97876,2e-05,3.85538]
[1779310402308,39.17,77683.54,0.0,-0.97882,2e-05,3.8463]
[1779310407343,39.17,77685.81,0.0,-0.97878,2e-05,3.85227]
[1779310409359,39.17,77678.41,0.0,-0.97891,2e-05,3.83238]
[1779310410365,39.17,77676.04,0.0,-0.97895,2e-05,3.82605]
[1779310415399,39.17,77677.37,0.0,-0.97894,2e-05,3.82769]
[1779310420435,39.17,77675.35,0.0,-0.97897,2e-05,3.82233]
[1779310425469,39.17,77671.64,0.0,-0.97903,2e-05,3.81247]
[1779310430505,39.17,77670.15,0.0,-0.97906,2e-05,3.80853]
[1779310435540,39.17,77669.46,0.0,-0.97907,2e-05,3.80667]
[1779310440574,39.17,77673.94,0.0,-0.97899,2e-05,3.81864]
[1779310443598,39.17,77669.84,0.0,-0.97906,2e-05,3.80775]
[1779310448631,39.17,77670.18,0.0,-0.97906,2e-05,3.80884]
[1779310453665,39.17,77670.88,0.0,-0.97904,2e-05,3.81095]
[1779310458701,39.17,77671.35,0.0,-0.97903,2e-05,3.8124]
[1779310463736,39.17,77674.6,0.0,-0.97898,2e-05,3.82129]
[1779310468776,39.17,77676.52,0.0,-0.97894,2e-05,3.82662]
[1779310471796,39.17,77671.29,0.0,-0.97904,2e-05,3.81079]
[1779310476831,39.17,77668.02,0.0,-0.97909,2e-05,3.80232]
[1779310481866,39.17,77663.64,0.0,-0.97917,2e-05,3.7909]
[1779310486911,39.17,77661.9,0.0,-0.9792,2e-05,3.78651]
[1779310491947,39.17,77658.48,0.0,-0.97925,2e-05,3.77765]
[1779310496981,39.17,77663.22,0.0,-0.97917,2e-05,3.79042]
[1779310502016,39.17,77666.27,0.0,-0.97912,2e-05,3.79872]
[1779310507059,39.17,77670.35,0.0,-0.97905,2e-05,3.80977]
[1779310512095,39.17,77671.59,0.0,-0.97902,2e-05,3.81326]
[1779310517132,39.17,77675.17,0.0,-0.97896,2e-05,3.82301]
[1779310519144,39.17,77680.45,0.0,-0.97887,2e-05,3.83722]
[1779310524178,39.17,77685.75,0.0,-0.97878,2e-05,3.85144]
[1779310529214,39.17,77686.29,0.0,-0.97877,2e-05,3.8529]
[1779310534249,39.17,77689.95,0.0,-0.97872,2e-05,3.86071]
[1779310539285,39.17,77690.28,0.0,-0.97871,2e-05,3.86159]
[1779310545325,39.17,77690.33,0.0,-0.97871,2e-05,3.86175]
[1779310549354,39.18,77684.88,0.0,-0.97881,2e-05,3.84712]
[1779310554388,39.18,77680.58,0.0,-0.97888,2e-05,3.83559]
[1779310559423,39.17,77678.23,0.0,-0.97892,2e-05,3.82923]
[1779310564459,39.17,77674.11,0.0,-0.97899,2e-05,3.81809]
[1779310569493,39.17,77672.51,0.0,-0.97902,2e-05,3.81367]
[1779310574529,39.17,77675.49,0.0,-0.97897,2e-05,3.82153]
[1779310579564,39.17,77678.92,0.0,-0.97891,2e-05,3.83062]
[1779310584599,39.17,77682.53,0.0,-0.97885,2e-05,3.84016]
[1779310586613,39.17,77685.32,0.0,-0.9788,2e-05,3.84753]
[1779310589634,39.17,77691.75,0.0,-0.97869,2e-05,3.86464]
[1779310590642,39.17,77693.24,0.0,-0.97867,2e-05,3.86856]
[1779310594669,39.17,77695.73,0.0,-0.97864,2e-05,3.87285]
[1779310599704,39.17,77696.02,0.0,-0.97864,2e-05,3.87294]
[1779310604738,39.17,77695.62,0.0,-0.97865,2e-05,3.87126]
[1779310609773,39.17,77696.06,0.0,-0.97865,2e-05,3.87183]
[1779310614808,39.17,77694.75,0.0,-0.97867,2e-05,3.86766]
[1779310620850,39.16,77693.42,0.0,-0.9787,2e-05,3.86336]
[1779310625892,39.16,77696.01,0.0,-0.97866,2e-05,3.86971]
[1779310630921,39.16,77695.41,0.0,-0.97867,2e-05,3.86743]
[1779310635956,39.16,77695.0,0.0,-0.97869,2e-05,3.86567]
[1779310640991,39.16,77693.77,0.0,-0.97871,2e-05,3.86172]
[1779310646026,39.16,77680.42,0.0,-0.97894,2e-05,3.8254]
[1779310651061,39.16,77683.53,0.0,-0.9789,2e-05,3.83139]
[1779310652067,39.16,77688.93,0.0,-0.97881,2e-05,3.84577]
[1779310654083,39.15,77694.45,0.0,-0.97872,2e-05,3.86039]
[1779310659120,39.15,77700.06,0.0,-0.97863,2e-05,3.87486]
[1779310664153,39.15,77703.84,0.0,-0.97856,2e-05,3.88428]
[1779310668181,39.15,77698.67,0.0,-0.97866,2e-05,3.86977]
[1779310673216,39.15,77694.89,0.0,-0.97873,2e-05,3.85896]
[1779310678251,39.15,77694.28,0.0,-0.97874,2e-05,3.85675]
[1779310683287,39.15,77694.77,0.0,-0.97874,2e-05,3.85749]
[1779310688320,39.14,77696.28,0.0,-0.97871,2e-05,3.86098]
[1779310693355,39.14,77695.13,0.0,-0.97874,2e-05,3.8573]
[1779310699398,39.14,77693.79,0.0,-0.97877,2e-05,3.85303]
[1779310701412,39.14,77688.35,0.0,-0.97886,2e-05,3.83822]
[1779310706448,39.14,77688.96,0.0,-0.97885,2e-05,3.83947]
[1779310711482,39.14,77690.67,0.0,-0.97884,2e-05,3.84165]
[1779310716518,39.14,77691.42,0.0,-0.97883,2e-05,3.84325]
[1779310721553,39.14,77692.56,0.0,-0.97881,2e-05,3.84589]
[1779310727599,39.14,77693.18,0.0,-0.9788,2e-05,3.84704]
[1779310732637,39.13,77700.63,0.0,-0.97868,2e-05,3.86662]
[1779310735658,39.13,77693.92,0.0,-0.97879,2e-05,3.84821]
[1779310740693,39.13,77695.89,0.0,-0.97876,2e-05,3.85307]
[1779310745728,39.13,77696.83,0.0,-0.97875,2e-05,3.85508]
[1779310750763,39.13,77696.89,0.0,-0.97875,2e-05,3.85473]
[1779310755802,39.13,77694.83,0.0,-0.97879,2e-05,3.84859]
[1779310761840,39.13,77692.18,0.0,-0.97884,2e-05,3.84096]
[1779310767882,39.13,77692.41,0.0,-0.97884,2e-05,3.84108]
[1779310772918,39.12,77691.0,0.0,-0.97888,2e-05,3.83491]
[1779310777953,39.12,77685.48,0.0,-0.97897,2e-05,3.81985]
[1779310782988,39.12,77689.32,0.0,-0.97891,2e-05,3.82988]
[1779310788023,39.12,77690.21,0.0,-0.9789,2e-05,3.83195]
[1779310793057,39.12,77691.46,0.0,-0.97888,2e-05,3.83499]
[1779310798093,39.12,77691.4,0.0,-0.97888,2e-05,3.83451]
[1779310801115,39.12,77683.5,0.0,-0.97902,2e-05,3.81321]
[1779310803128,39.12,77675.61,0.0,-0.97915,2e-05,3.79218]
[1779310808165,39.12,77678.12,0.0,-0.97911,2e-05,3.79897]
[1779310813205,39.12,77681.09,0.0,-0.97906,2e-05,3.80697]
[1779310818241,39.12,77682.2,0.0,-0.97904,2e-05,3.81005]
[1779310824282,39.12,77682.61,0.0,-0.97903,2e-05,3.81132]
[1779310829317,39.12,77682.29,0.0,-0.97903,2e-05,3.81068]
[1779310834108,39.12,77674.7,0.0,-0.97917,2e-05,3.78877]
[1779310839387,39.12,77674.46,0.0,-0.97917,2e-05,3.78857]
[1779310844423,39.13,77675.88,0.0,-0.97914,2e-05,3.79278]
[1779310850465,39.13,77675.9,0.0,-0.97914,2e-05,3.79335]
[1779310854257,39.13,77669.9,0.0,-0.97924,2e-05,3.77781]
[1779310860535,39.13,77667.48,0.0,-0.97928,2e-05,3.772]
[1779310866577,39.13,77663.11,0.0,-0.97935,2e-05,3.76101]
[1779310874398,39.13,77660.66,0.0,-0.97938,2e-05,3.75528]
[1779310879668,39.13,77656.5,0.0,-0.97945,2e-05,3.74476]
[1779310884703,39.13,77653.16,0.0,-0.9795,2e-05,3.73643]
[1779310889739,39.14,77647.61,0.0,-0.97959,2e-05,3.72233]
[1779310894799,39.14,77638.19,0.0,-0.97976,2e-05,3.6962]
[1779310896811,39.14,77632.99,0.0,-0.97984,2e-05,3.68289]
[1779310897817,39.14,77607.91,0.0,-0.98025,2e-05,3.61823]
[1779310898824,39.14,77619.17,0.0,-0.98006,2e-05,3.64746]
[1779310899831,39.14,77619.83,0.0,-0.98005,2e-05,3.64937]
[1779310904866,39.14,77616.0,0.0,-0.98011,2e-05,3.64054]
[1779310909905,39.14,77614.07,0.0,-0.98013,2e-05,3.63669]
[1779310910911,39.15,77604.04,0.0,-0.98029,2e-05,3.61116]
[1779310911920,39.15,77604.58,0.0,-0.98028,2e-05,3.61283]
[1779310916954,39.15,77606.7,0.0,-0.98024,2e-05,3.61969]
[1779310920982,39.15,77619.72,0.0,-0.98002,2e-05,3.65437]
[1779310921989,39.15,77620.4,0.0,-0.98001,2e-05,3.65636]
[1779310924004,39.15,77628.15,0.0,-0.97988,2e-05,3.67691]
[1779310925012,39.15,77629.05,0.0,-0.97986,2e-05,3.67945]
[1779310931052,39.16,77629.58,0.0,-0.97984,2e-05,3.68199]
[1779310936089,39.16,77630.08,0.0,-0.97983,2e-05,3.68426]
[1779310941122,39.16,77633.29,0.0,-0.97977,2e-05,3.69377]
[1779310944143,39.16,77638.4,0.0,-0.97968,2e-05,3.70743]
[1779310949178,39.17,77637.69,0.0,-0.97969,2e-05,3.70649]
[1779310954213,39.17,77638.47,0.0,-0.97968,2e-05,3.70723]
[1779310957234,39.17,77644.4,0.0,-0.97958,2e-05,3.72308]
[1779310964284,39.17,77647.26,0.0,-0.97953,2e-05,3.73117]
[1779310969318,39.17,77644.37,0.0,-0.97957,2e-05,3.72409]
[1779310974353,39.17,77644.18,0.0,-0.97958,2e-05,3.72405]
[1779310979387,39.17,77641.92,0.0,-0.97961,2e-05,3.71861]
[1779310985430,39.17,77640.93,0.0,-0.97962,2e-05,3.71659]
[1779310990464,39.18,77639.14,0.0,-0.97965,2e-05,3.71238]
[1779310993486,39.18,77643.15,0.0,-0.97958,2e-05,3.72309]
[1779310998520,39.18,77643.56,0.0,-0.97957,2e-05,3.72452]
[1779311003557,39.18,77644.3,0.0,-0.97956,2e-05,3.72683]
[1779311005314,39.18,77650.51,0.0,-0.97945,2e-05,3.74326]
[1779311011612,39.18,77653.79,0.0,-0.97941,2e-05,3.75024]
[1779311016646,39.18,77657.12,0.0,-0.97935,2e-05,3.7593]
[1779311021682,39.18,77659.67,0.0,-0.9793,2e-05,3.76629]
[1779311026717,39.18,77661.46,0.0,-0.97927,2e-05,3.77127]
[1779311031752,39.18,77664.5,0.0,-0.97922,2e-05,3.77952]
[1779311036788,39.18,77664.97,0.0,-0.97921,2e-05,3.78094]
[1779311041822,39.18,77667.58,0.0,-0.97917,2e-05,3.78802]
[1779311046856,39.18,77669.62,0.0,-0.97913,2e-05,3.7936]
[1779311051892,39.18,77670.64,0.0,-0.97911,2e-05,3.79644]
[1779311057936,39.18,77670.41,0.0,-0.97911,2e-05,3.79601]
[1779311062969,39.18,77671.35,0.0,-0.9791,2e-05,3.79866]
[1779311068005,39.18,77671.43,0.0,-0.9791,2e-05,3.799]
[1779311070025,39.18,77677.62,0.0,-0.97899,2e-05,3.81554]
[1779311071027,39.18,77679.19,0.0,-0.97897,2e-05,3.81773]
[1779311073041,39.18,77694.61,0.0,-0.97871,2e-05,3.85904]
[1779311074048,39.18,77701.05,0.0,-0.9786,2e-05,3.87632]
[1779311075055,39.18,77699.53,0.0,-0.97863,2e-05,3.87212]
[1779311081097,39.18,77700.0,0.0,-0.97862,2e-05,3.8728]
[1779311087139,39.18,77701.48,0.0,-0.9786,2e-05,3.87625]
[1779311090161,39.18,77691.03,0.0,-0.97878,2e-05,3.84786]
[1779311091168,39.18,77690.23,0.0,-0.97879,2e-05,3.84568]
[1779311096203,39.18,77691.84,0.0,-0.97877,2e-05,3.84985]
[1779311101238,39.18,77695.73,0.0,-0.9787,2e-05,3.8601]
[1779311103252,39.18,77749.31,0.0,-0.97776,2e-05,4.00631]
[1779311104259,39.18,77736.31,0.0,-0.978,2e-05,3.97016]
[1779311105267,39.18,77733.23,0.0,-0.97805,2e-05,3.96149]
[1779311108286,39.18,77727.92,0.0,-0.97815,2e-05,3.94635]
[1779311111311,39.18,77739.34,0.0,-0.97795,2e-05,3.97694]
[1779311113322,39.17,77681.54,0.0,-0.97896,2e-05,3.81996]
[1779311118357,39.17,77682.48,0.0,-0.97894,2e-05,3.82255]
[1779311120371,39.17,77687.36,0.0,-0.97886,2e-05,3.83558]
[1779311125406,39.17,77689.92,0.0,-0.97882,2e-05,3.84226]
[1779311131448,39.17,77690.44,0.0,-0.97882,2e-05,3.84132]
[1779311137490,39.17,77690.12,0.0,-0.97883,2e-05,3.84007]
[1779311142526,39.17,77689.07,0.0,-0.97885,2e-05,3.83691]
[1779311143533,39.17,77700.81,0.0,-0.97865,2e-05,3.86836]
[1779311148568,39.17,77699.83,0.0,-0.97867,2e-05,3.8651]
[1779311153603,39.17,77698.93,0.0,-0.97869,2e-05,3.86206]
[1779311158638,39.17,77693.79,0.0,-0.97878,2e-05,3.84766]
[1779311163673,39.17,77696.42,0.0,-0.97874,2e-05,3.85416]
[1779311172736,39.16,77696.22,0.0,-0.97875,2e-05,3.8526]
[1779311176519,39.16,77682.85,0.0,-0.97898,2e-05,3.81641]
[1779311178778,39.16,77677.9,0.0,-0.97907,2e-05,3.80313]
[1779311184820,39.16,77677.49,0.0,-0.97907,2e-05,3.80193]
[1779311190863,39.16,77680.46,0.0,-0.97902,2e-05,3.80981]
[1779311196660,39.16,77686.5,0.0,-0.97893,2e-05,3.82395]
[1779311199927,39.16,77691.72,0.0,-0.97884,2e-05,3.83784]
[1779311204962,39.16,77693.46,0.0,-0.97881,2e-05,3.84228]
[1779311209999,39.16,77693.76,0.0,-0.97881,2e-05,3.84278]
[1779311216042,39.16,77698.13,0.0,-0.97874,2e-05,3.85407]
[1779311226876,39.16,77696.77,0.0,-0.97877,2e-05,3.84938]
[1779311234167,39.15,77695.55,0.0,-0.97879,2e-05,3.84543]
[1779311239203,39.15,77696.56,0.0,-0.97878,2e-05,3.84762]
[1779311244237,39.15,77697.5,0.0,-0.97877,2e-05,3.84959]
[1779311249273,39.15,77697.47,0.0,-0.97877,2e-05,3.84894]
[1779311254308,39.15,77696.41,0.0,-0.9788,2e-05,3.84352]
[1779311259343,39.15,77693.65,0.0,-0.97885,2e-05,3.83556]
[1779311264382,39.15,77692.13,0.0,-0.97888,2e-05,3.83102]
[1779311269417,39.15,77693.62,0.0,-0.97886,2e-05,3.83453]
[1779311275462,39.14,77692.98,0.0,-0.97888,2e-05,3.83214]
[1779311281500,39.14,77692.89,0.0,-0.97888,2e-05,3.83133]
[1779311286537,39.14,77692.56,0.0,-0.97889,2e-05,3.82999]
[1779311291570,39.14,77689.83,0.0,-0.97894,2e-05,3.82222]
[1779311296606,39.14,77686.74,0.0,-0.97899,2e-05,3.81364]
[1779311301641,39.14,77688.63,0.0,-0.97896,2e-05,3.81835]
[1779311306676,39.14,77690.06,0.0,-0.97894,2e-05,3.82181]
[1779311311711,39.14,77690.44,0.0,-0.97895,2e-05,3.82043]
[1779311316745,39.14,77691.97,0.0,-0.97893,2e-05,3.82415]
[1779311321786,39.14,77692.34,0.0,-0.97892,2e-05,3.82476]
[1779311326815,39.13,77692.82,0.0,-0.97892,2e-05,3.82567]
[1779311331851,39.13,77692.99,0.0,-0.97892,2e-05,3.82574]
[1779311337647,39.13,77693.61,0.0,-0.97891,2e-05,3.82693]
[1779311342929,39.13,77693.95,0.0,-0.9789,2e-05,3.82745]
[1779311343936,39.13,77699.03,0.0,-0.97882,2e-05,3.84098]
[1779311348970,39.13,77698.24,0.0,-0.97884,2e-05,3.83833]
[1779311354006,39.13,77697.71,0.0,-0.97885,2e-05,3.83641]
[1779311361055,39.13,77696.71,0.0,-0.97887,2e-05,3.83305]
[1779311366090,39.13,77698.13,0.0,-0.97885,2e-05,3.83636]
[1779311371124,39.12,77696.61,0.0,-0.97889,2e-05,3.82977]
[1779311376159,39.12,77695.78,0.0,-0.97891,2e-05,3.82707]
[1779311382201,39.12,77694.37,0.0,-0.97893,2e-05,3.82272]
[1779311387236,39.12,77695.98,0.0,-0.97891,2e-05,3.82654]
[1779311392271,39.12,77694.83,0.0,-0.97893,2e-05,3.82295]
[1779311397307,39.12,77693.7,0.0,-0.97895,2e-05,3.81943]
[1779311402342,39.12,77692.44,0.0,-0.97898,2e-05,3.81559]
[1779311408142,39.12,77691.29,0.0,-0.979,2e-05,3.812]
[1779311413419,39.12,77691.33,0.0,-0.979,2e-05,3.81168]
[1779311418456,39.11,77691.15,0.0,-0.97901,2e-05,3.81078]
[1779311423490,39.11,77688.67,0.0,-0.97905,2e-05,3.8038]
[1779311428526,39.11,77688.68,0.0,-0.97906,2e-05,3.80349]
[1779311433561,39.11,77688.54,0.0,-0.97907,2e-05,3.8008]
[1779311439602,39.11,77688.38,0.0,-0.97908,2e-05,3.80002]
[1779311444637,39.11,77689.25,0.0,-0.97906,2e-05,3.802]
[1779311449671,39.11,77689.17,0.0,-0.97907,2e-05,3.8015]
[1779311454711,39.11,77688.85,0.0,-0.97907,2e-05,3.80043]
[1779311460750,39.11,77688.72,0.0,-0.97908,2e-05,3.79972]
[1779311465786,39.11,77688.66,0.0,-0.97908,2e-05,3.79931]
[1779311470821,39.11,77688.35,0.0,-0.97909,2e-05,3.79825]
[1779311478662,39.11,77688.6,0.0,-0.97909,2e-05,3.79855]
[1779311486932,39.1,77688.56,0.0,-0.97909,2e-05,3.7981]
[1779311492975,39.1,77688.54,0.0,-0.9791,2e-05,3.79581]
[1779311499017,39.1,77689.36,0.0,-0.97909,2e-05,3.79776]
[1779311504052,39.1,77688.92,0.0,-0.9791,2e-05,3.7964]
[1779311509087,39.1,77688.44,0.0,-0.97911,2e-05,3.79495]
[1779311514122,39.1,77688.66,0.0,-0.9791,2e-05,3.79536]
[1779311519156,39.1,77688.36,0.0,-0.97911,2e-05,3.79441]
[1779311524192,39.1,77688.33,0.0,-0.97911,2e-05,3.79417]
[1779311530233,39.1,77691.78,0.0,-0.97905,2e-05,3.80312]
[1779311535269,39.1,77690.89,0.0,-0.97907,2e-05,3.80053]
[1779311537284,39.1,77685.3,0.0,-0.97917,2e-05,3.78558]
[1779311543326,39.1,77689.09,0.0,-0.9791,2e-05,3.79555]
[1779311547355,39.1,77694.92,0.0,-0.979,2e-05,3.81096]
[1779311549368,39.1,77699.49,0.0,-0.97893,2e-05,3.82307]
[1779311552390,39.1,77706.95,0.0,-0.97881,2e-05,3.84083]
[1779311553395,39.1,77706.26,0.0,-0.97882,2e-05,3.83887]
[1779311558431,39.1,77702.82,0.0,-0.97889,2e-05,3.82913]
[1779311561452,39.1,77696.49,0.0,-0.979,2e-05,3.81191]
[1779311566486,39.1,77695.16,0.0,-0.97902,2e-05,3.80801]
[1779311571522,39.09,77694.37,0.0,-0.97904,2e-05,3.80553]
[1779311575550,39.09,77702.18,0.0,-0.97891,2e-05,3.8261]
[1779311580584,39.09,77703.89,0.0,-0.97888,2e-05,3.83012]
[1779311585623,39.09,77707.35,0.0,-0.97882,2e-05,3.83882]
[1779311590655,39.09,77709.77,0.0,-0.97879,2e-05,3.84467]
[1779311595692,39.09,77708.4,0.0,-0.97882,2e-05,3.84034]
[1779311597706,39.09,77702.41,0.0,-0.97892,2e-05,3.82403]
[1779311599718,39.09,77700.74,0.0,-0.97895,2e-05,3.81937]
[1779311605764,39.09,77700.31,0.0,-0.97896,2e-05,3.8177]
[1779311610799,39.08,77697.52,0.0,-0.97901,2e-05,3.80971]
[1779311617847,39.08,77696.53,0.0,-0.97904,2e-05,3.80448]
[1779311622882,39.08,77695.38,0.0,-0.97906,2e-05,3.80101]
[1779311627918,39.08,77697.18,0.0,-0.97904,2e-05,3.8054]
[1779311633959,39.08,77702.32,0.0,-0.97895,2e-05,3.81858]
[1779311638997,39.08,77701.08,0.0,-0.97898,2e-05,3.81475]
[1779311644038,39.08,77701.35,0.0,-0.97898,2e-05,3.81503]
[1779311647059,39.08,77692.67,0.0,-0.97912,2e-05,3.79165]
[1779311652094,39.08,77692.22,0.0,-0.97913,2e-05,3.7902]
[1779311657129,39.08,77692.04,0.0,-0.97914,2e-05,3.78945]
[1779311666192,39.07,77691.23,0.0,-0.97916,2e-05,3.78681]
[1779311671227,39.07,77690.81,0.0,-0.97918,2e-05,3.78342]
[1779311676263,39.07,77691.27,0.0,-0.97917,2e-05,3.78437]
[1779311682305,39.07,77691.04,0.0,-0.97918,2e-05,3.78342]
[1779311688347,39.07,77690.66,0.0,-0.97918,2e-05,3.78208]
[1779311693382,39.07,77690.31,0.0,-0.97919,2e-05,3.78087]
[1779311698419,39.07,77689.45,0.0,-0.97921,2e-05,3.7783]
[1779311703451,39.07,77689.0,0.0,-0.97922,2e-05,3.77682]
[1779311709494,39.07,77689.34,0.0,-0.97921,2e-05,3.7774]
[1779311711508,39.07,77694.71,0.0,-0.97912,2e-05,3.79157]
[1779311716542,39.07,77697.59,0.0,-0.97908,2e-05,3.79888]
[1779311721579,39.07,77701.43,0.0,-0.97901,2e-05,3.80874]
[1779311726615,39.07,77702.41,0.0,-0.979,2e-05,3.81093]
[1779311731648,39.06,77697.23,0.0,-0.9791,2e-05,3.7947]
[1779311736682,39.06,77695.57,0.0,-0.97913,2e-05,3.78997]
[1779311743732,39.06,77691.17,0.0,-0.97921,2e-05,3.77792]
[1779311748766,39.06,77690.81,0.0,-0.97922,2e-05,3.77674]
[1779311753802,39.06,77689.45,0.0,-0.97924,2e-05,3.7729]
[1779311759843,39.06,77689.2,0.0,-0.97925,2e-05,3.77199]
[1779311764880,39.06,77689.22,0.0,-0.97925,2e-05,3.77184]
[1779311766893,39.06,77682.7,0.0,-0.97936,2e-05,3.75447]
[1779311767899,39.06,77682.48,0.0,-0.97936,2e-05,3.75387]
[1779311768907,39.06,77675.96,0.0,-0.97947,2e-05,3.73664]
[1779311769914,39.06,77674.96,0.0,-0.97949,2e-05,3.73402]
[1779311774952,39.06,77676.78,0.0,-0.97946,2e-05,3.73893]
[1779311779983,39.06,77677.55,0.0,-0.97944,2e-05,3.74103]
[1779311785019,39.06,77678.04,0.0,-0.97944,2e-05,3.7424]
[1779311790055,39.06,77679.13,0.0,-0.97942,2e-05,3.74535]
[1779311795090,39.06,77679.96,0.0,-0.97941,2e-05,3.74563]
[1779311800124,39.06,77680.76,0.0,-0.9794,2e-05,3.74785]
[1779311805159,39.06,77678.89,0.0,-0.97944,2e-05,3.74199]
[1779311810193,39.06,77680.98,0.0,-0.9794,2e-05,3.74765]
[1779311815229,39.06,77681.78,0.0,-0.97939,2e-05,3.7499]
[1779311820267,39.06,77682.23,0.0,-0.97938,2e-05,3.75124]
[1779311826305,39.06,77683.39,0.0,-0.97936,2e-05,3.75451]
[1779311831341,39.06,77683.75,0.0,-0.97935,2e-05,3.75562]
[1779311836377,39.06,77684.89,0.0,-0.97933,2e-05,3.75879]
[1779311841412,39.06,77685.79,0.0,-0.97931,2e-05,3.76132]
[1779311846446,39.06,77686.86,0.0,-0.97929,2e-05,3.76429]
[1779311851495,39.06,77687.6,0.0,-0.97929,2e-05,3.76439]
[1779311858534,39.06,77690.03,0.0,-0.97925,2e-05,3.77097]
[1779311863568,39.06,77689.58,0.0,-0.97926,2e-05,3.76986]
[1779311871433,39.06,77690.15,0.0,-0.97925,2e-05,3.7715]
[1779311876660,39.06,77690.23,0.0,-0.97924,2e-05,3.77178]
[1779311881697,39.06,77685.79,0.0,-0.97932,2e-05,3.76007]
[1779311883710,39.06,77677.12,0.0,-0.97946,2e-05,3.73725]
[1779311885724,39.06,77664.62,0.0,-0.97967,2e-05,3.70455]
[1779311886731,39.06,77662.49,0.0,-0.97971,2e-05,3.69911]
[1779311888745,39.07,77659.26,0.0,-0.97976,2e-05,3.69097]
[1779311893779,39.07,77656.72,0.0,-0.97979,2e-05,3.68519]
[1779311898814,39.07,77655.58,0.0,-0.97981,2e-05,3.68309]
[1779311904857,39.07,77653.17,0.0,-0.97984,2e-05,3.67788]
[1779311909892,39.07,77650.52,0.0,-0.97988,2e-05,3.67188]
[1779311914927,39.08,77648.46,0.0,-0.97992,2e-05,3.66544]
[1779311919961,39.08,77646.93,0.0,-0.97994,2e-05,3.66235]
[1779311924996,39.08,77646.16,0.0,-0.97994,2e-05,3.66124]
[1779311930032,39.08,77644.17,0.0,-0.97997,2e-05,3.65697]
[1779311935067,39.09,77644.15,0.0,-0.97997,2e-05,3.65778]
[1779311940102,39.09,77643.54,0.0,-0.97997,2e-05,3.65706]
[1779311943123,39.09,77637.14,0.0,-0.98007,2e-05,3.64103]
[1779311948157,39.09,77636.3,0.0,-0.98008,2e-05,3.64002]
[1779311953193,39.09,77637.87,0.0,-0.98005,2e-05,3.64502]
[1779311958227,39.1,77639.26,0.0,-0.98002,2e-05,3.64946]
[1779311963262,39.1,77639.21,0.0,-0.98001,2e-05,3.65019]
[1779311965277,39.1,77633.41,0.0,-0.98011,2e-05,3.63556]
[1779311967290,39.1,77623.97,0.0,-0.98026,2e-05,3.61167]
[1779311972326,39.1,77622.0,0.0,-0.98029,2e-05,3.60581]
[1779311974340,39.1,77616.74,0.0,-0.98037,2e-05,3.59284]
[1779311979376,39.11,77613.27,0.0,-0.98042,2e-05,3.58523]
[1779311984410,39.11,77615.17,0.0,-0.98038,2e-05,3.59136]
[1779311989444,39.11,77613.37,0.0,-0.9804,2e-05,3.58802]
[1779311994479,39.12,77612.02,0.0,-0.98042,2e-05,3.58587]
[1779311999515,39.12,77610.04,0.0,-0.98044,2e-05,3.58212]
[1779312002537,39.12,77603.41,0.0,-0.98054,2e-05,3.5661]
[1779312007573,39.13,77601.67,0.0,-0.98056,2e-05,3.56323]
[1779312011601,39.13,77588.44,0.0,-0.98076,2e-05,3.53103]
[1779312017647,39.14,77590.57,0.0,-0.98071,2e-05,3.53869]
[1779312022683,39.14,77591.97,0.0,-0.98068,2e-05,3.54416]
[1779312027717,39.15,77591.93,0.0,-0.98067,2e-05,3.54604]
[1779312032753,39.15,77588.74,0.0,-0.98071,2e-05,3.53812]
[1779312037787,39.16,77588.67,0.0,-0.9807,2e-05,3.54003]
[1779312042822,39.16,77587.37,0.0,-0.98071,2e-05,3.53884]
[1779312049871,39.17,77587.54,0.0,-0.98069,2e-05,3.54219]
[1779312052891,39.17,77581.27,0.0,-0.98078,2e-05,3.52767]
[1779312057927,39.18,77579.51,0.0,-0.98079,2e-05,3.52541]
[1779312062962,39.18,77576.51,0.0,-0.98083,2e-05,3.52002]
[1779312067999,39.19,77576.19,0.0,-0.98082,2e-05,3.52139]
[1779312073037,39.19,77578.1,0.0,-0.98077,2e-05,3.52833]
[1779312075056,39.2,77588.58,0.0,-0.9806,2e-05,3.55561]
[1779312076058,39.2,77590.69,0.0,-0.98057,2e-05,3.56133]
[1779312078071,39.2,77595.86,0.0,-0.98048,2e-05,3.57517]
[1779312084113,39.2,77600.44,0.0,-0.98039,2e-05,3.5889]
[1779312089148,39.21,77600.28,0.0,-0.98038,2e-05,3.59026]
[1779312094183,39.21,77603.37,0.0,-0.98033,2e-05,3.59801]
[1779312099218,39.22,77602.71,0.0,-0.98033,2e-05,3.59811]
[1779312105262,39.22,77602.16,0.0,-0.98032,2e-05,3.5989]
[1779312110296,39.23,77604.5,0.0,-0.98028,2e-05,3.60673]
[1779312115332,39.23,77601.1,0.0,-0.98032,2e-05,3.60028]
[1779312118353,39.24,77593.65,0.0,-0.98043,2e-05,3.58242]
[1779312120366,39.24,77586.58,0.0,-0.98054,2e-05,3.5653]
[1779312124393,39.24,77579.41,0.0,-0.98064,2e-05,3.54887]
[1779312128423,39.25,77573.93,0.0,-0.98072,2e-05,3.53678]
[1779312131445,39.25,77567.38,0.0,-0.98081,2e-05,3.52166]
[1779312136478,39.26,77565.07,0.0,-0.98083,2e-05,3.51815]
[1779312141514,39.26,77565.52,0.0,-0.98081,2e-05,3.52153]
[1779312146547,39.27,77567.61,0.0,-0.98076,2e-05,3.52889]
[1779312149573,39.27,77572.56,0.0,-0.98068,2e-05,3.54258]
[1779312154604,39.28,77574.04,0.0,-0.98065,2e-05,3.54635]
[1779312159638,39.28,77573.68,0.0,-0.98065,2e-05,3.54739]
[1779312164674,39.29,77573.81,0.0,-0.98063,2e-05,3.54966]
[1779312168703,39.29,77579.77,0.0,-0.98053,2e-05,3.56626]
[1779312172731,39.29,77584.74,0.0,-0.98044,2e-05,3.58024]
[1779312177767,39.3,77587.85,0.0,-0.98038,2e-05,3.5898]
[1779312182801,39.3,77591.93,0.0,-0.9803,2e-05,3.60178]
[1779312187836,39.31,77591.86,0.0,-0.98029,2e-05,3.60317]
[1779312193699,39.31,77592.02,0.0,-0.98028,2e-05,3.60546]
[1779312198913,39.31,77592.74,0.0,-0.98026,2e-05,3.60885]
[1779312204954,39.32,77590.36,0.0,-0.98028,2e-05,3.60462]
[1779312209989,39.32,77588.14,0.0,-0.98031,2e-05,3.60051]
[1779312215026,39.33,77587.74,0.0,-0.98031,2e-05,3.59909]
[1779312221066,39.33,77585.52,0.0,-0.98034,2e-05,3.5953]
[1779312227113,39.34,77584.79,0.0,-0.98034,2e-05,3.59528]
[1779312234159,39.34,77589.36,0.0,-0.98025,2e-05,3.60897]
[1779312236173,39.34,77594.69,0.0,-0.98016,2e-05,3.62312]
[1779312241208,39.35,77595.43,0.0,-0.98014,2e-05,3.6262]
[1779312246246,39.35,77595.91,0.0,-0.98013,2e-05,3.62855]
[1779312249265,39.35,77602.83,0.0,-0.98001,2e-05,3.64697]
[1779312254301,39.35,77604.85,0.0,-0.97997,2e-05,3.65313]
[1779312255308,39.35,77613.36,0.0,-0.97983,2e-05,3.67529]
[1779312257322,39.35,77613.23,0.0,-0.97983,2e-05,3.67524]
[1779312262357,39.36,77611.95,0.0,-0.97985,2e-05,3.67263]
[1779312267392,39.36,77615.58,0.0,-0.97978,2e-05,3.68272]
[1779312272429,39.36,77616.01,0.0,-0.97978,2e-05,3.68246]
[1779312278470,39.36,77616.37,0.0,-0.97977,2e-05,3.68404]
[1779312283505,39.36,77615.71,0.0,-0.97978,2e-05,3.68299]
[1779312289547,39.36,77615.31,0.0,-0.97978,2e-05,3.68264]
[1779312294582,39.36,77615.84,0.0,-0.97977,2e-05,3.68459]
[1779312299617,39.37,77615.15,0.0,-0.97978,2e-05,3.68337]
[1779312302639,39.37,77606.75,0.0,-0.97991,2e-05,3.66203]
[1779312307674,39.37,77605.08,0.0,-0.97993,2e-05,3.65852]
[1779312308681,39.37,77595.9,0.0,-0.98008,2e-05,3.63511]
[1779312310696,39.37,77602.77,0.0,-0.97997,2e-05,3.65312]
[1779312316738,39.37,77605.91,0.0,-0.97991,2e-05,3.66213]
[1779312323787,39.38,77608.53,0.0,-0.97986,2e-05,3.66985]
[1779312329829,39.38,77609.46,0.0,-0.97984,2e-05,3.67302]
[1779312334864,39.38,77609.72,0.0,-0.97984,2e-05,3.67236]
[1779312339899,39.38,77608.57,0.0,-0.97986,2e-05,3.67004]
[1779312344936,39.38,77608.52,0.0,-0.97985,2e-05,3.67057]
[1779312345941,39.38,77600.78,0.0,-0.97998,2e-05,3.65077]
[1779312348962,39.38,77599.54,0.0,-0.98,2e-05,3.64814]
[1779312354828,39.39,77602.66,0.0,-0.97994,2e-05,3.65734]
[1779312361047,39.39,77607.17,0.0,-0.97986,2e-05,3.6702]
[1779312368096,39.39,77609.65,0.0,-0.97981,2e-05,3.67807]
[1779312374968,39.4,77612.52,0.0,-0.97975,2e-05,3.68701]
[1779312380179,39.4,77614.01,0.0,-0.97972,2e-05,3.69198]
[1779312386223,39.4,77615.27,0.0,-0.97969,2e-05,3.69656]
[1779312393273,39.41,77615.36,0.0,-0.97969,2e-05,3.6963]
[1779312398306,39.41,77615.52,0.0,-0.97968,2e-05,3.69776]
[1779312403342,39.41,77616.65,0.0,-0.97965,2e-05,3.70171]
[1779312409384,39.42,77617.01,0.0,-0.97964,2e-05,3.70381]
[1779312414419,39.42,77616.35,0.0,-0.97964,2e-05,3.70307]
[1779312419454,39.42,77616.61,0.0,-0.97964,2e-05,3.70342]
[1779312424489,39.42,77613.18,0.0,-0.97969,2e-05,3.69547]
[1779312431538,39.42,77612.24,0.0,-0.9797,2e-05,3.69433]
[1779312436573,39.42,77608.89,0.0,-0.97975,2e-05,3.68656]
[1779312441609,39.43,77607.88,0.0,-0.97976,2e-05,3.68485]
[1779312453692,39.43,77605.88,0.0,-0.97979,2e-05,3.68005]
[1779312455706,39.43,77600.49,0.0,-0.97987,2e-05,3.66651]
[1779312459734,39.44,77595.19,0.0,-0.97995,2e-05,3.65371]
[1779312464769,39.44,77599.58,0.0,-0.97988,2e-05,3.6661]
[1779312470811,39.44,77600.94,0.0,-0.97985,2e-05,3.67076]
[1779312476854,39.44,77600.78,0.0,-0.97984,2e-05,3.67152]
[1779312481888,39.45,77598.86,0.0,-0.97987,2e-05,3.66757]
[1779312487929,39.45,77597.5,0.0,-0.97988,2e-05,3.66531]
[1779312492964,39.45,77597.12,0.0,-0.97988,2e-05,3.66537]
[1779312498001,39.46,77596.28,0.0,-0.97989,2e-05,3.66423]
[1779312505053,39.46,77595.77,0.0,-0.97989,2e-05,3.66436]
[1779312513108,39.46,77596.32,0.0,-0.97988,2e-05,3.66542]
[1779312521163,39.47,77597.52,0.0,-0.97985,2e-05,3.67018]
[1779312533248,39.47,77602.06,0.0,-0.97976,2e-05,3.68436]
[1779312536102,39.47,77607.21,0.0,-0.97967,2e-05,3.69832]
[1779312541303,39.48,77608.47,0.0,-0.97964,2e-05,3.70263]
[1779312546339,39.48,77608.21,0.0,-0.97964,2e-05,3.70302]
[1779312551374,39.48,77604.24,0.0,-0.9797,2e-05,3.69384]
[1779312556409,39.49,77599.4,0.0,-0.97977,2e-05,3.68243]
[1779312558423,39.49,77588.12,0.0,-0.97995,2e-05,3.65381]
[1779312559430,39.49,77585.19,0.0,-0.98,2e-05,3.64655]
[1779312564466,39.49,77582.12,0.0,-0.98004,2e-05,3.64002]
[1779312566482,39.49,77575.9,0.0,-0.98013,2e-05,3.62464]
[1779312571517,39.5,77572.84,0.0,-0.98019,2e-05,3.61632]
[1779312576553,39.5,77570.03,0.0,-0.98022,2e-05,3.61056]
[1779312581591,39.5,77567.11,0.0,-0.98026,2e-05,3.60451]
[1779312586626,39.51,77564.87,0.0,-0.98029,2e-05,3.60014]
[1779312594682,39.51,77563.06,0.0,-0.9803,2e-05,3.59757]
[1779312600724,39.51,77560.2,0.0,-0.98034,2e-05,3.59174]
[1779312601732,39.52,77553.5,0.0,-0.98045,2e-05,3.57501]
[1779312602738,39.52,77551.97,0.0,-0.98047,2e-05,3.57141]
[1779312604752,39.52,77546.82,0.0,-0.98055,2e-05,3.55896]
[1779312609788,39.52,77544.33,0.0,-0.98058,2e-05,3.55408]
[1779312615831,39.53,77540.29,0.0,-0.98063,2e-05,3.54558]
[1779312620866,39.53,77539.42,0.0,-0.98064,2e-05,3.54479]
[1779312625900,39.53,77538.63,0.0,-0.98064,2e-05,3.54416]
[1779312630935,39.54,77537.48,0.0,-0.98065,2e-05,3.54288]
[1779312635979,39.54,77537.99,0.0,-0.98064,2e-05,3.54356]
[1779312641018,39.54,77537.35,0.0,-0.98064,2e-05,3.54325]
[1779312646050,39.55,77530.19,0.0,-0.98075,2e-05,3.5267]
[1779312651084,39.55,77532.0,0.0,-0.98071,2e-05,3.53268]
[1779312656948,39.55,77531.61,0.0,-0.9807,2e-05,3.53344]
[1779312663170,39.56,77531.61,0.0,-0.98069,2e-05,3.53517]
[1779312664175,39.56,77538.34,0.0,-0.98059,2e-05,3.55231]
[1779312666191,39.56,77543.3,0.0,-0.9805,2e-05,3.56527]
[1779312671224,39.55,77542.6,0.0,-0.98055,2e-05,3.55832]
[1779312677267,39.53,77545.9,0.0,-0.98053,2e-05,3.56044]
[1779312683309,39.52,77544.75,0.0,-0.98059,2e-05,3.55134]
[1779312688343,39.5,77546.0,0.0,-0.98061,2e-05,3.5493]
[1779312697229,39.5,77546.82,0.0,-0.98061,2e-05,3.54789]
[1779312707299,39.51,77549.7,0.0,-0.98055,2e-05,3.55771]
[1779312712511,39.51,77550.35,0.0,-0.98053,2e-05,3.56063]
[1779312716540,39.51,77557.67,0.0,-0.98041,2e-05,3.58011]
[1779312721578,39.51,77553.64,0.0,-0.98047,2e-05,3.57116]
[1779312727439,39.52,77558.95,0.0,-0.98037,2e-05,3.58606]
[1779312733660,39.52,77561.76,0.0,-0.98032,2e-05,3.59461]
[1779312738694,39.53,77565.3,0.0,-0.98025,2e-05,3.60477]
[1779312743730,39.53,77572.19,0.0,-0.98013,2e-05,3.62348]
[1779312745743,39.53,77575.7,0.0,-0.98007,2e-05,3.63285]
[1779312751786,39.53,77574.85,0.0,-0.98009,2e-05,3.62988]
[1779312756821,39.53,77574.68,0.0,-0.98009,2e-05,3.63039]
[1779312761855,39.54,77574.09,0.0,-0.98009,2e-05,3.62984]
[1779312766902,39.54,77573.33,0.0,-0.9801,2e-05,3.62885]
[1779312776975,39.54,77575.47,0.0,-0.98005,2e-05,3.63608]
[1779312782011,39.55,77574.43,0.0,-0.98006,2e-05,3.63428]
[1779312787048,39.55,77574.21,0.0,-0.98006,2e-05,3.63475]
[1779312792082,39.55,77570.56,0.0,-0.98011,2e-05,3.62636]
[1779312797116,39.55,77564.64,0.0,-0.9802,2e-05,3.61228]
[1779312802152,39.56,77564.55,0.0,-0.9802,2e-05,3.61319]
[1779312807187,39.56,77565.79,0.0,-0.98017,2e-05,3.61749]
[1779312813228,39.56,77566.44,0.0,-0.98016,2e-05,3.61857]
[1779312819271,39.57,77568.09,0.0,-0.98012,2e-05,3.62416]
[1779312824306,39.57,77562.72,0.0,-0.9802,2e-05,3.61161]
[1779312829340,39.57,77557.36,0.0,-0.98028,2e-05,3.59921]
[1779312834376,39.57,77556.29,0.0,-0.98029,2e-05,3.59769]
[1779312837398,39.58,77550.88,0.0,-0.98037,2e-05,3.58472]
[1779312842433,39.58,77547.78,0.0,-0.98041,2e-05,3.5781]
[1779312848284,39.58,77545.95,0.0,-0.98044,2e-05,3.57363]
[1779312853511,39.57,77544.18,0.0,-0.9805,2e-05,3.56393]
[1779312858546,39.55,77542.21,0.0,-0.98057,2e-05,3.55375]
[1779312863579,39.55,77542.54,0.0,-0.98057,2e-05,3.5532]
[1779312868615,39.55,77541.56,0.0,-0.98058,2e-05,3.55192]
[1779312875663,39.56,77540.8,0.0,-0.98059,2e-05,3.54973]
[1779312882713,39.56,77540.84,0.0,-0.98058,2e-05,3.55148]
[1779312887747,39.56,77539.64,0.0,-0.98059,2e-05,3.54963]
[1779312892784,39.57,77538.89,0.0,-0.9806,2e-05,3.54891]
[1779312894798,39.57,77549.46,0.0,-0.98043,2e-05,3.57598]
[1779312895806,39.57,77560.03,0.0,-0.98026,2e-05,3.60292]
[1779312896814,39.57,77559.69,0.0,-0.98026,2e-05,3.60221]
[1779312902855,39.57,77563.07,0.0,-0.9802,2e-05,3.6117]
[1779312907889,39.57,77567.54,0.0,-0.98012,2e-05,3.62385]
[1779312912924,39.58,77571.47,0.0,-0.98005,2e-05,3.63465]
[1779312918966,39.58,77573.45,0.0,-0.98002,2e-05,3.64065]
[1779312924003,39.58,77576.22,0.0,-0.97997,2e-05,3.64855]
[1779312929038,39.58,77582.4,0.0,-0.97986,2e-05,3.66521]
[1779312934073,39.58,77583.13,0.0,-0.97985,2e-05,3.66587]
[1779312939107,39.59,77584.54,0.0,-0.97983,2e-05,3.67025]
[1779312947164,39.59,77588.28,0.0,-0.97976,2e-05,3.68104]
[1779312953207,39.59,77588.8,0.0,-0.97974,2e-05,3.68333]
[1779312959056,39.59,77588.89,0.0,-0.97974,2e-05,3.68425]
[1779312965291,39.6,77590.39,0.0,-0.97971,2e-05,3.68908]
[1779312970325,39.59,77592.17,0.0,-0.97968,2e-05,3.69305]
[1779312975360,39.59,77592.25,0.0,-0.97969,2e-05,3.69133]
[1779312981402,39.57,77592.13,0.0,-0.97974,2e-05,3.68408]
[1779312989265,39.55,77592.01,0.0,-0.97979,2e-05,3.67596]
[1779312994496,39.54,77594.48,0.0,-0.9798,2e-05,3.67473]
[1779312999531,39.52,77595.5,0.0,-0.97982,2e-05,3.67175]
[1779313004566,39.51,77596.41,0.0,-0.97984,2e-05,3.66852]
[1779313012623,39.49,77595.62,0.0,-0.97991,2e-05,3.65773]
[1779313017657,39.47,77592.61,0.0,-0.97999,2e-05,3.64467]
[1779313022692,39.46,77595.58,0.0,-0.97998,2e-05,3.64696]
[1779313029546,39.44,77595.04,0.0,-0.98003,2e-05,3.6382]
[1779313034775,39.43,77593.5,0.0,-0.98009,2e-05,3.62906]
[1779313040818,39.41,77592.68,0.0,-0.98015,2e-05,3.62085]
[1779313049686,39.39,77593.14,0.0,-0.9802,2e-05,3.61301]
[1779313054920,39.38,77592.98,0.0,-0.98024,2e-05,3.60573]
[1779313060962,39.36,77593.57,0.0,-0.98027,2e-05,3.60138]
[1779313065998,39.35,77592.21,0.0,-0.98032,2e-05,3.59311]
[1779313071032,39.34,77594.33,0.0,-0.98032,2e-05,3.59373]
[1779313078080,39.32,77594.73,0.0,-0.98035,2e-05,3.58812]
[1779313083116,39.31,77597.96,0.0,-0.98033,2e-05,3.59167]
[1779313088151,39.3,77596.24,0.0,-0.98039,2e-05,3.58261]
[1779313094192,39.28,77595.96,0.0,-0.98043,2e-05,3.57635]
[1779313099228,39.27,77594.54,0.0,-0.98048,2e-05,3.56822]
[1779313104263,39.26,77595.01,0.0,-0.9805,2e-05,3.5649]
[1779313107284,39.25,77601.97,0.0,-0.98041,2e-05,3.57988]
[1779313108290,39.25,77602.94,0.0,-0.9804,2e-05,3.58142]
[1779313113326,39.24,77601.49,0.0,-0.98046,2e-05,3.57119]
[1779313119367,39.23,77600.38,0.0,-0.98052,2e-05,3.56293]
[1779313124402,39.21,77599.26,0.0,-0.98057,2e-05,3.55473]
[1779313129438,39.22,77597.51,0.0,-0.98059,2e-05,3.55103]
[1779313135480,39.22,77599.06,0.0,-0.98055,2e-05,3.55735]
[1779313140515,39.23,77593.38,0.0,-0.98063,2e-05,3.54501]
[1779313145554,39.23,77586.27,0.0,-0.98074,2e-05,3.52741]
[1779313146560,39.22,77583.05,0.0,-0.9808,2e-05,3.51763]
[1779313155623,39.2,77579.97,0.0,-0.9809,2e-05,3.50267]
[1779313161666,39.19,77581.81,0.0,-0.9809,2e-05,3.5025]
[1779313167707,39.18,77585.01,0.0,-0.98088,2e-05,3.50574]
[1779313174758,39.17,77586.78,0.0,-0.9809,2e-05,3.50272]
[1779313180799,39.15,77585.78,0.0,-0.98094,2e-05,3.49552]
[1779313182813,39.15,77580.78,0.0,-0.98103,2e-05,3.48149]
[1779313184827,39.15,77573.61,0.0,-0.98115,2e-05,3.46217]
[1779313190868,39.14,77571.39,0.0,-0.98121,2e-05,3.4525]
[1779313195904,39.13,77573.36,0.0,-0.98121,2e-05,3.45397]
[1779313200938,39.12,77569.66,0.0,-0.98128,2e-05,3.44144]
[1779313201948,39.12,77560.04,0.0,-0.98144,2e-05,3.41704]
[1779313209000,39.11,77556.48,0.0,-0.98152,2e-05,3.40401]
[1779313217056,39.09,77556.37,0.0,-0.98155,2e-05,3.39887]
[1779313220078,39.09,77569.51,0.0,-0.98136,2e-05,3.42939]
[1779313221086,39.09,77579.61,0.0,-0.98121,2e-05,3.45373]
[1779313226117,39.08,77579.33,0.0,-0.98124,2e-05,3.44948]
[1779313233167,39.06,77580.52,0.0,-0.98126,2e-05,3.44556]
[1779313238201,39.06,77579.74,0.0,-0.98129,2e-05,3.44009]
[1779313244244,39.04,77579.27,0.0,-0.98133,2e-05,3.43474]
[1779313249281,39.04,77581.62,0.0,-0.98131,2e-05,3.43709]
[1779313254314,39.03,77580.28,0.0,-0.98136,2e-05,3.43029]
[1779313259349,39.02,77580.76,0.0,-0.98137,2e-05,3.42806]
[1779313264383,39.01,77586.28,0.0,-0.98131,2e-05,3.43832]
[1779313269419,39.0,77584.28,0.0,-0.98136,2e-05,3.4299]
[1779313275461,38.99,77583.77,0.0,-0.98139,2e-05,3.42455]
[1779313280495,38.98,77583.59,0.0,-0.98142,2e-05,3.42075]
[1779313291402,38.96,77584.23,0.0,-0.98146,2e-05,3.41321]
[1779313296610,38.95,77582.35,0.0,-0.98152,2e-05,3.40471]
[1779313303659,38.94,77583.28,0.0,-0.98153,2e-05,3.40259]
[1779313308693,38.93,77582.91,0.0,-0.98156,2e-05,3.39857]
[1779313318761,38.92,77583.37,0.0,-0.98159,2e-05,3.39358]
[1779313323798,38.91,77582.98,0.0,-0.98161,2e-05,3.38962]
[1779313328834,38.9,77584.56,0.0,-0.98161,2e-05,3.39054]
[1779313334885,38.89,77585.1,0.0,-0.98162,2e-05,3.38834]
[1779313341752,38.88,77587.27,0.0,-0.98162,2e-05,3.38964]
[1779313346960,38.87,77587.7,0.0,-0.98163,2e-05,3.38785]
[1779313351996,38.87,77589.14,0.0,-0.98163,2e-05,3.3867]
[1779313358038,38.86,77589.68,0.0,-0.98165,2e-05,3.38469]
[1779313363072,38.85,77589.86,0.0,-0.98166,2e-05,3.3824]
[1779313368107,38.84,77591.35,0.0,-0.98165,2e-05,3.38333]
[1779313373143,38.84,77591.56,0.0,-0.98167,2e-05,3.38114]
[1779313379186,38.83,77592.2,0.0,-0.98168,2e-05,3.3795]
[1779313385228,38.82,77593.25,0.0,-0.98168,2e-05,3.37889]
[1779313392106,38.81,77592.96,0.0,-0.98171,2e-05,3.3745]
[1779313396305,38.81,77586.5,0.0,-0.98182,2e-05,3.35657]
[1779313397312,38.8,77586.24,0.0,-0.98183,2e-05,3.35544]
[1779313402348,38.8,77583.91,0.0,-0.98188,2e-05,3.34733]
[1779313404365,38.8,77573.58,0.0,-0.98204,2e-05,3.32121]
[1779313405372,38.8,77572.2,0.0,-0.98207,2e-05,3.31742]
[1779313412246,38.79,77570.87,0.0,-0.98212,2e-05,3.30947]
[1779313414434,38.79,77557.85,0.0,-0.98232,1e-05,3.2772]
[1779313415441,38.78,77553.67,0.0,-0.98238,1e-05,3.2668]
[1779313419470,38.78,77565.8,0.0,-0.98221,2e-05,3.29473]
[1779313420477,38.78,77573.17,0.0,-0.9821,2e-05,3.31221]
[1779313421483,38.78,77575.92,0.0,-0.98206,2e-05,3.31847]
[1779313423499,38.78,77579.62,0.0,-0.98201,2e-05,3.32661]
[1779313428534,38.77,77583.34,0.0,-0.98197,2e-05,3.33348]
[1779313433569,38.77,77587.27,0.0,-0.98192,2e-05,3.34085]
[1779313438605,38.76,77585.34,0.0,-0.98196,2e-05,3.33388]
[1779313443643,38.75,77585.45,0.0,-0.98198,2e-05,3.33191]
[1779313448677,38.75,77584.87,0.0,-0.982,2e-05,3.32826]
[1779313452705,38.74,77578.54,0.0,-0.98211,2e-05,3.31108]
[1779313453712,38.74,77566.65,0.0,-0.98229,1e-05,3.28188]
[1779313454721,38.74,77562.11,0.0,-0.98236,1e-05,3.27023]
[1779313457740,38.74,77554.58,0.0,-0.98248,1e-05,3.25116]
[1779313461768,38.73,77548.27,0.0,-0.98258,1e-05,3.23485]
[1779313467811,38.73,77548.31,0.0,-0.98259,1e-05,3.23324]
[1779313472846,38.73,77548.64,0.0,-0.9826,1e-05,3.23082]
[1779313475875,38.72,77554.21,0.0,-0.98253,1e-05,3.24328]
[1779313477889,38.72,77561.65,0.0,-0.98242,1e-05,3.26049]
[1779313481917,38.72,77565.96,0.0,-0.98237,1e-05,3.26951]
[1779313486952,38.71,77566.51,0.0,-0.98237,1e-05,3.26908]
[1779313491986,38.71,77567.89,0.0,-0.98236,1e-05,3.27064]
[1779313497025,38.7,77566.66,0.0,-0.98239,1e-05,3.26592]
[1779313502058,38.7,77568.85,0.0,-0.98237,1e-05,3.2694]
[1779313508099,38.69,77568.37,0.0,-0.98239,1e-05,3.26611]
[1779313513134,38.69,77567.07,0.0,-0.98242,1e-05,3.26123]
[1779313521194,38.68,77566.32,0.0,-0.98245,1e-05,3.25667]
[1779313526224,38.68,77565.78,0.0,-0.98247,1e-05,3.25367]
[1779313533100,38.67,77565.09,0.0,-0.9825,1e-05,3.24785]
[1779313538309,38.67,77564.43,0.0,-0.98252,1e-05,3.24464]
[1779313543344,38.66,77564.31,0.0,-0.98253,1e-05,3.24274]
[1779313550395,38.66,77566.01,0.0,-0.98252,1e-05,3.24457]
[1779313555431,38.65,77567.06,0.0,-0.98252,1e-05,3.2455]
[1779313561474,38.65,77568.7,0.0,-0.9825,1e-05,3.24755]
[1779313566511,38.64,77570.29,0.0,-0.98249,1e-05,3.24981]
[1779313571544,38.64,77570.43,0.0,-0.9825,1e-05,3.2486]
[1779313576580,38.64,77572.85,0.0,-0.98247,1e-05,3.25288]
[1779313581615,38.63,77574.73,0.0,-0.98245,1e-05,3.25587]
[1779313587657,38.63,77575.88,0.0,-0.98245,1e-05,3.25681]
[1779313592691,38.62,77577.44,0.0,-0.98244,1e-05,3.25724]
[1779313597726,38.62,77577.88,0.0,-0.98244,1e-05,3.25682]
[1779313602761,38.62,77579.2,0.0,-0.98243,1e-05,3.25853]
[1779313606789,38.61,77586.12,0.0,-0.98234,2e-05,3.27403]
[1779313608804,38.61,77589.04,0.0,-0.9823,2e-05,3.27972]
[1779313613838,38.6,77587.99,0.0,-0.98235,2e-05,3.27198]
[1779313618874,38.58,77590.92,0.0,-0.98234,2e-05,3.27386]
[1779313623910,38.57,77594.69,0.0,-0.98232,2e-05,3.2767]
[1779313631965,38.54,77594.13,0.0,-0.98238,1e-05,3.26707]
[1779313637000,38.53,77593.94,0.0,-0.98242,1e-05,3.26148]
[1779313642034,38.52,77594.98,0.0,-0.98244,1e-05,3.25886]
[1779313647070,38.5,77594.48,0.0,-0.98248,1e-05,3.25257]
[1779313652105,38.49,77594.41,0.0,-0.98252,1e-05,3.24556]
[1779313657140,38.48,77595.77,0.0,-0.98253,1e-05,3.24384]
[1779313662175,38.46,77595.4,0.0,-0.98257,1e-05,3.23799]
[1779313667210,38.45,77595.67,0.0,-0.98259,1e-05,3.23373]
[1779313673252,38.44,77596.05,0.0,-0.98262,1e-05,3.22879]
[1779313679294,38.42,77594.89,0.0,-0.98268,1e-05,3.22021]
[1779313689364,38.4,77593.78,0.0,-0.98275,1e-05,3.20806]
[1779313697421,38.38,77594.23,0.0,-0.98279,1e-05,3.20168]
[1779313704301,38.36,77592.28,0.0,-0.98286,1e-05,3.1906]
[1779313709505,38.35,77587.62,0.0,-0.98296,1e-05,3.17503]
[1779313711520,38.34,77578.34,0.0,-0.98312,1e-05,3.14956]
[1779313715549,38.33,77574.82,0.0,-0.98319,1e-05,3.138]
[1779313719578,38.33,77569.68,0.0,-0.98328,1e-05,3.12279]
[1779313724613,38.32,77567.97,0.0,-0.98333,1e-05,3.11498]
[1779313729648,38.31,77569.57,0.0,-0.98333,1e-05,3.11498]
[1779313732669,38.3,77564.11,0.0,-0.98342,1e-05,3.09999]
[1779313733676,38.3,77562.69,0.0,-0.98345,1e-05,3.09596]
[1779313735690,38.29,77551.76,0.0,-0.98361,1e-05,3.06916]
[1779313736697,38.29,77550.39,0.0,-0.98363,1e-05,3.06534]
[1779313739718,38.29,77556.02,0.0,-0.98357,1e-05,3.07645]
[1779313740725,38.29,77557.43,0.0,-0.98355,1e-05,3.07906]
[1779313744752,38.28,77562.71,0.0,-0.98349,1e-05,3.08867]
[1779313749787,38.27,77564.64,0.0,-0.98349,1e-05,3.08977]
[1779313754823,38.26,77568.18,0.0,-0.98346,1e-05,3.09467]
[1779313759857,38.25,77570.51,0.0,-0.98344,1e-05,3.09675]
[1779313764893,38.24,77572.25,0.0,-0.98344,1e-05,3.09748]
[1779313769928,38.23,77574.11,0.0,-0.98343,1e-05,3.09852]
[1779313774963,38.22,77577.86,0.0,-0.98341,1e-05,3.10223]
[1779313782013,38.21,77579.09,0.0,-0.98342,1e-05,3.10046]
[1779313787047,38.2,77579.35,0.0,-0.98344,1e-05,3.0978]
[1779313790069,38.2,77588.31,0.0,-0.98332,1e-05,3.11684]
[1779313791075,38.2,77589.62,0.0,-0.98331,1e-05,3.11924]
[1779313795103,38.19,77598.88,0.0,-0.98318,1e-05,3.13901]
[1779313796109,38.19,77601.82,0.0,-0.98314,1e-05,3.14595]
[1779313799132,38.19,77594.84,0.0,-0.98324,1e-05,3.12934]
[1779313800138,38.19,77592.53,0.0,-0.98328,1e-05,3.12389]
[1779313807188,38.19,77590.88,0.0,-0.9833,1e-05,3.12002]
[1779313812222,38.19,77588.02,0.0,-0.98334,1e-05,3.11329]
[1779313817258,38.19,77586.42,0.0,-0.98337,1e-05,3.10954]
[1779313822293,38.19,77585.1,0.0,-0.98339,1e-05,3.10643]
[1779313827327,38.19,77584.41,0.0,-0.9834,1e-05,3.1048]
[1779313832364,38.19,77583.49,0.0,-0.98342,1e-05,3.10086]
[1779313838405,38.19,77582.78,0.0,-0.98343,1e-05,3.09918]
[1779313843440,38.19,77581.91,0.0,-0.98344,1e-05,3.09712]
[1779313848474,38.19,77581.05,0.0,-0.98345,1e-05,3.09509]
[1779313853511,38.19,77580.24,0.0,-0.98346,1e-05,3.09318]
[1779313859551,38.19,77579.58,0.0,-0.98347,1e-05,3.09163]
[1779313865446,38.19,77579.51,0.0,-0.98348,1e-05,3.09146]
[1779313868615,38.19,77568.86,0.0,-0.98363,1e-05,3.06668]
[1779313873650,38.19,77566.67,0.0,-0.98366,1e-05,3.06185]
[1779313878685,38.19,77567.59,0.0,-0.98364,1e-05,3.06425]
[1779313883721,38.19,77556.57,0.0,-0.9838,1e-05,3.03909]
[1779313886740,38.19,77551.55,0.0,-0.98386,1e-05,3.02787]
[1779313891776,38.2,77553.63,0.0,-0.98384,1e-05,3.03153]
[1779313897818,38.2,77552.91,0.0,-0.98385,1e-05,3.03059]
[1779313902854,38.2,77552.07,0.0,-0.98385,1e-05,3.02927]
[1779313903860,38.2,77545.99,0.0,-0.98394,1e-05,3.01544]
[1779313904868,38.2,77545.39,0.0,-0.98395,1e-05,3.01421]
[1779313909902,38.2,77547.12,0.0,-0.98392,1e-05,3.01889]
[1779313915946,38.2,77548.24,0.0,-0.9839,1e-05,3.02227]
[1779313921986,38.21,77549.12,0.0,-0.98388,1e-05,3.02507]
[1779313927021,38.21,77544.35,0.0,-0.98394,1e-05,3.01482]
[1779313932057,38.21,77545.14,0.0,-0.98393,1e-05,3.01738]
[1779313937090,38.21,77546.46,0.0,-0.9839,1e-05,3.02116]
[1779313942126,38.21,77547.05,0.0,-0.98389,1e-05,3.02325]
[1779313947161,38.22,77547.4,0.0,-0.98388,1e-05,3.02479]
[1779313953203,38.22,77548.8,0.0,-0.98386,1e-05,3.02713]
[1779313958238,38.22,77549.87,0.0,-0.98385,1e-05,3.03031]
[1779313963273,38.22,77550.5,0.0,-0.98383,1e-05,3.03246]
[1779313971329,38.23,77551.12,0.0,-0.98382,1e-05,3.03498]
[1779313976363,38.23,77551.98,0.0,-0.9838,1e-05,3.03763]
[1779313984423,38.23,77551.65,0.0,-0.9838,1e-05,3.03795]
[1779313986435,38.23,77557.14,0.0,-0.98372,1e-05,3.05088]
[1779313988448,38.23,77558.21,0.0,-0.9837,1e-05,3.05358]
[1779313993483,38.23,77557.15,0.0,-0.98371,1e-05,3.05166]
[1779314006573,38.24,77557.24,0.0,-0.9837,1e-05,3.05327]
[1779314016646,38.24,77556.73,0.0,-0.98371,1e-05,3.05151]
[1779314020672,38.24,77561.05,0.0,-0.98365,1e-05,3.06189]
[1779314025707,38.24,77562.3,0.0,-0.98363,1e-05,3.06518]
[1779314030742,38.24,77564.92,0.0,-0.98359,1e-05,3.07157]
[1779314036641,38.24,77564.17,0.0,-0.9836,1e-05,3.07017]
[1779314042825,38.24,77563.45,0.0,-0.98361,1e-05,3.06883]
[1779314047860,38.25,77564.15,0.0,-0.98359,1e-05,3.07073]
[1779314052896,38.25,77566.16,0.0,-0.98356,1e-05,3.07563]
[1779314059945,38.25,77564.2,0.0,-0.98359,1e-05,3.07137]
[1779314061959,38.25,77558.6,0.0,-0.98367,1e-05,3.05849]
[1779314066994,38.25,77554.11,0.0,-0.98373,1e-05,3.04846]
[1779314072029,38.25,77552.06,0.0,-0.98377,1e-05,3.04237]
[1779314074043,38.25,77546.24,0.0,-0.98385,1e-05,3.02916]
[1779314079078,38.25,77547.29,0.0,-0.98383,1e-05,3.03214]
[1779314086991,38.25,77547.18,0.0,-0.98383,1e-05,3.0328]
[1779314092169,38.25,77550.38,0.0,-0.98378,1e-05,3.04074]
[1779314097203,38.26,77551.25,0.0,-0.98376,1e-05,3.04331]
[1779314102239,38.26,77552.1,0.0,-0.98375,1e-05,3.04583]
[1779314107274,38.26,77552.45,0.0,-0.98374,1e-05,3.04719]
[1779314112308,38.26,77553.17,0.0,-0.98372,1e-05,3.04941]
[1779314117344,38.26,77559.04,0.0,-0.98364,1e-05,3.06353]
[1779314118352,38.26,77560.4,0.0,-0.98362,1e-05,3.06677]
[1779314123385,38.26,77560.52,0.0,-0.98361,1e-05,3.06746]
[1779314128422,38.26,77560.78,0.0,-0.98361,1e-05,3.06848]
[1779314133458,38.27,77560.22,0.0,-0.98362,1e-05,3.06584]
[1779314138491,38.27,77559.5,0.0,-0.98363,1e-05,3.06461]
[1779314144533,38.27,77559.34,0.0,-0.98363,1e-05,3.06477]
[1779314149568,38.27,77559.15,0.0,-0.98363,1e-05,3.06477]
[1779314154603,38.27,77559.05,0.0,-0.98363,1e-05,3.06498]
[1779314159638,38.27,77558.95,0.0,-0.98362,1e-05,3.06519]
[1779314162659,38.27,77553.29,0.0,-0.9837,1e-05,3.05236]
[1779314163666,38.27,77552.34,0.0,-0.98372,1e-05,3.05028]
[1779314168701,38.27,77550.39,0.0,-0.98374,1e-05,3.04638]
[1779314176756,38.28,77551.58,0.0,-0.98372,1e-05,3.05006]
[1779314183806,38.28,77552.39,0.0,-0.9837,1e-05,3.05284]
[1779314189848,38.28,77550.61,0.0,-0.98372,1e-05,3.04938]
[1779314197769,38.28,77547.73,0.0,-0.98377,1e-05,3.04174]
[1779314202939,38.29,77543.29,0.0,-0.98382,1e-05,3.03217]
[1779314207974,38.29,77538.38,0.0,-0.98389,1e-05,3.02146]
[1779314217909,38.29,77537.45,0.0,-0.9839,1e-05,3.02042]
[1779314223079,38.29,77532.8,0.0,-0.98396,1e-05,3.0103]
[1779314230128,38.29,77532.19,0.0,-0.98396,1e-05,3.00962]
[1779314235162,38.29,77529.06,0.0,-0.984,1e-05,3.00297]
[1779314240197,38.3,77522.24,0.0,-0.98409,1e-05,2.98795]
[1779314243219,38.3,77519.85,0.0,-0.98412,1e-05,2.98293]
[1779314247249,38.3,77515.01,0.0,-0.98419,1e-05,2.97256]
[1779314250269,38.3,77509.8,0.0,-0.98426,1e-05,2.96135]
[1779314255303,38.3,77512.55,0.0,-0.98422,1e-05,2.96682]
[1779314258323,38.3,77519.07,0.0,-0.98413,1e-05,2.98219]
[1779314259331,38.3,77521.71,0.0,-0.98409,1e-05,2.98836]
[1779314264366,38.31,77522.36,0.0,-0.98408,1e-05,2.99071]
[1779314270408,38.31,77522.85,0.0,-0.98406,1e-05,2.99289]
[1779314275444,38.31,77523.02,0.0,-0.98405,1e-05,2.99418]
[1779314280479,38.32,77522.54,0.0,-0.98405,1e-05,2.99401]
[1779314286520,38.32,77522.67,0.0,-0.98405,1e-05,2.99543]
[1779314288535,38.32,77514.55,0.0,-0.98416,1e-05,2.9774]
[1779314290549,38.32,77509.75,0.0,-0.98422,1e-05,2.967]
[1779314295585,38.32,77512.07,0.0,-0.98418,1e-05,2.97345]
[1779314305654,38.33,77513.69,0.0,-0.98414,1e-05,2.97955]
[1779314313710,38.34,77515.68,0.0,-0.98411,1e-05,2.9843]
[1779314318745,38.34,77520.18,0.0,-0.98404,1e-05,2.99574]
[1779314324787,38.34,77519.8,0.0,-0.98404,1e-05,2.99633]
[1779314329829,38.35,77518.97,0.0,-0.98404,1e-05,2.99564]
[1779314330847,38.35,77512.02,0.0,-0.98414,1e-05,2.98012]
[1779314331845,38.35,77501.22,0.0,-0.98428,1e-05,2.95602]
[1779314332849,38.35,77497.94,0.0,-0.98433,1e-05,2.94896]
[1779314333856,38.35,77491.09,0.0,-0.98442,1e-05,2.93392]
[1779314334863,38.35,77493.54,0.0,-0.98438,1e-05,2.93974]
[1779314336877,38.35,77487.94,0.0,-0.98445,1e-05,2.92788]
[1779314339898,38.36,77481.62,0.0,-0.98453,1e-05,2.91479]
[1779314341912,38.36,77477.0,0.0,-0.98459,1e-05,2.90522]
[1779314343927,38.36,77471.8,0.0,-0.98466,1e-05,2.89441]
[1779314345940,38.36,77470.97,0.0,-0.98466,1e-05,2.89334]
[1779314350975,38.37,77472.93,0.0,-0.98462,1e-05,2.89993]
[1779314358027,38.37,77474.01,0.0,-0.9846,1e-05,2.90456]
[1779314359033,38.38,77481.26,0.0,-0.98449,1e-05,2.9214]
[1779314361049,38.38,77488.96,0.0,-0.98438,1e-05,2.93922]
[1779314366084,38.38,77488.25,0.0,-0.98438,1e-05,2.9392]
[1779314367090,38.38,77482.03,0.0,-0.98447,1e-05,2.92564]
[1779314371119,38.39,77475.69,0.0,-0.98455,1e-05,2.91119]
[1779314376154,38.39,77472.34,0.0,-0.98459,1e-05,2.90552]
[1779314381188,38.4,77472.16,0.0,-0.98458,1e-05,2.90691]
[1779314386223,38.4,77470.63,0.0,-0.98459,1e-05,2.90529]
[1779314391258,38.41,77469.89,0.0,-0.98459,1e-05,2.90545]
[1779314396293,38.41,77469.26,0.0,-0.98458,1e-05,2.90585]
[1779314401352,38.42,77468.76,0.0,-0.98458,1e-05,2.90651]
[1779314402347,38.42,77453.74,0.0,-0.98478,1e-05,2.87371]
[1779314403355,38.42,77451.75,0.0,-0.9848,1e-05,2.86974]
[1779314408388,38.42,77447.31,0.0,-0.98485,1e-05,2.86199]
[1779314412418,38.43,77440.85,0.0,-0.98493,1e-05,2.84946]
[1779314416445,38.43,77436.15,0.0,-0.98498,1e-05,2.84086]
[1779314420474,38.44,77429.23,0.0,-0.98506,1e-05,2.82752]
[1779314422488,38.44,77428.64,0.0,-0.98506,1e-05,2.82714]
[1779314427523,38.45,77425.9,0.0,-0.98508,1e-05,2.82348]
[1779314429539,38.45,77393.18,0.0,-0.9855,1e-05,2.7542]
[1779314430546,38.45,77396.3,0.0,-0.98546,1e-05,2.76141]
[1779314434578,38.46,77406.03,0.0,-0.98533,1e-05,2.78279]
[1779314435582,38.46,77412.59,0.0,-0.98524,1e-05,2.79739]
[1779314436589,38.46,77415.63,0.0,-0.9852,1e-05,2.80444]
[1779314441624,38.47,77412.51,0.0,-0.98522,1e-05,2.80016]
[1779314444646,38.47,77418.29,0.0,-0.98514,1e-05,2.81404]
[1779314446658,38.47,77420.54,0.0,-0.9851,1e-05,2.8198]
[1779314451695,38.48,77419.55,0.0,-0.9851,1e-05,2.81987]
[1779314456732,38.49,77419.33,0.0,-0.98509,1e-05,2.82157]
[1779314459754,38.49,77428.52,0.0,-0.98497,1e-05,2.84236]
[1779314461769,38.49,77436.73,0.0,-0.98485,1e-05,2.86147]
[1779314463783,38.49,77429.48,0.0,-0.98494,1e-05,2.84639]
[1779314464789,38.5,77428.27,0.0,-0.98495,1e-05,2.84415]
[1779314469824,38.5,77426.76,0.0,-0.98496,1e-05,2.84285]
[1779314474859,38.51,77423.46,0.0,-0.98499,1e-05,2.83767]
[1779314478901,38.51,77417.74,0.0,-0.98506,1e-05,2.82685]
[1779314479907,38.51,77414.31,0.0,-0.9851,1e-05,2.81984]
[1779314485950,38.52,77412.07,0.0,-0.98511,1e-05,2.81797]
[1779314490985,38.53,77409.77,0.0,-0.98513,1e-05,2.81514]
[1779314496049,38.53,77409.99,0.0,-0.98512,1e-05,2.81611]
[1779314498041,38.54,77393.88,0.0,-0.98532,1e-05,2.78244]
[1779314504083,38.54,77391.16,0.0,-0.98534,1e-05,2.77965]
[1779314509117,38.55,77394.19,0.0,-0.98529,1e-05,2.78858]
[1779314514153,38.56,77395.7,0.0,-0.98525,1e-05,2.79424]
[1779314517173,38.56,77388.78,0.0,-0.98533,1e-05,2.78091]
[1779314519189,38.57,77379.74,0.0,-0.98544,1e-05,2.76269]
[1779314520195,38.57,77374.34,0.0,-0.98551,1e-05,2.75178]
[1779314521229,38.57,77367.8,0.0,-0.98559,1e-05,2.73853]
[1779314522217,38.57,77355.69,0.0,-0.98574,1e-05,2.71369]
[1779314523223,38.57,77350.13,0.0,-0.9858,1e-05,2.70269]
[1779314525249,38.58,77341.12,0.0,-0.98591,1e-05,2.68522]
[1779314530285,38.59,77338.23,0.0,-0.98592,1e-05,2.68254]
[1779314532299,38.59,77345.16,0.0,-0.98583,1e-05,2.69825]
[1779314533306,38.59,77352.6,0.0,-0.98573,1e-05,2.71441]
[1779314535324,38.61,77364.28,0.0,-0.98554,1e-05,2.74545]
[1779314537330,38.61,77368.82,0.0,-0.98548,1e-05,2.75613]
[1779314538339,38.62,77375.48,0.0,-0.98539,1e-05,2.77077]
[1779314543371,38.62,77377.34,0.0,-0.98535,1e-05,2.77721]
[1779314548406,38.63,77370.17,0.0,-0.98543,1e-05,2.76435]
[1779314551427,38.63,77365.11,0.0,-0.98549,1e-05,2.75348]
[1779314552439,38.63,77359.47,0.0,-0.98556,1e-05,2.74208]
[1779314554449,38.64,77342.88,0.0,-0.98576,1e-05,2.70837]
[1779314559485,38.65,77340.0,0.0,-0.98578,1e-05,2.70526]
[1779314560493,38.65,77345.62,0.0,-0.98571,1e-05,2.71758]
[1779314561498,38.65,77350.97,0.0,-0.98564,1e-05,2.72934]
[1779314562505,38.65,77350.87,0.0,-0.98564,1e-05,2.72967]
[1779314567539,38.66,77361.65,0.0,-0.98548,1e-05,2.75503]
[1779314568547,38.66,77363.78,0.0,-0.98545,1e-05,2.76003]
[1779314570560,38.66,77366.63,0.0,-0.98541,1e-05,2.76702]
[1779314575596,38.67,77366.71,0.0,-0.9854,1e-05,2.76953]
[1779314578617,38.67,77360.05,0.0,-0.98547,1e-05,2.75682]
[1779314581637,38.68,77354.01,0.0,-0.98554,1e-05,2.74552]
[1779314582645,38.68,77345.52,0.0,-0.98564,1e-05,2.72818]
[1779314583652,38.68,77344.53,0.0,-0.98565,1e-05,2.72664]
[1779314588690,38.69,77343.99,0.0,-0.98564,1e-05,2.72822]
[1779314593721,38.7,77343.81,0.0,-0.98563,1e-05,2.73052]
[1779314596751,38.7,77337.24,0.0,-0.9857,1e-05,2.71836]
[1779314600793,38.71,77343.67,0.0,-0.98561,1e-05,2.73404]
[1779314601800,38.71,77339.91,0.0,-0.98565,1e-05,2.72668]
[1779314606836,38.72,77343.32,0.0,-0.98559,1e-05,2.73644]
[1779314611869,38.72,77345.56,0.0,-0.98556,1e-05,2.74202]
[1779314614891,38.73,77338.55,0.0,-0.98564,1e-05,2.72878]
[1779314618919,38.73,77346.0,0.0,-0.98553,1e-05,2.74643]
[1779314620933,38.74,77347.41,0.0,-0.98551,1e-05,2.75034]
[1779314623954,38.74,77336.06,0.0,-0.98564,1e-05,2.72791]
[1779314624961,38.74,77330.32,0.0,-0.98571,1e-05,2.71641]
[1779314625970,38.74,77330.24,0.0,-0.98571,1e-05,2.71677]
[1779314626975,38.75,77335.73,0.0,-0.98564,1e-05,2.72877]
[1779314627983,38.75,77337.1,0.0,-0.98562,1e-05,2.73215]
[1779314631003,38.75,77343.07,0.0,-0.98553,1e-05,2.74618]
[1779314636037,38.76,77341.09,0.0,-0.98554,1e-05,2.74438]
[1779314641074,38.77,77338.9,0.0,-0.98555,1e-05,2.74218]
[1779314646109,38.77,77339.38,0.0,-0.98553,1e-05,2.74557]
[1779314651144,38.78,77339.25,0.0,-0.98552,1e-05,2.74812]
[1779314656179,38.79,77337.68,0.0,-0.98552,1e-05,2.74717]
[1779314659199,38.79,77343.87,0.0,-0.98544,1e-05,2.76161]
[1779314664236,38.8,77344.6,0.0,-0.98541,1e-05,2.76537]
[1779314667258,38.8,77351.42,0.0,-0.98532,1e-05,2.78113]
[1779314670285,38.81,77357.41,0.0,-0.98523,1e-05,2.7951]
[1779314675315,38.81,77353.13,0.0,-0.98529,1e-05,2.78638]
[1779314680349,38.82,77355.82,0.0,-0.98524,1e-05,2.79409]
[1779314684377,38.82,77363.32,0.0,-0.98513,1e-05,2.81162]
[1779314688405,38.83,77368.34,0.0,-0.98506,1e-05,2.8238]
[1779314691425,38.83,77376.08,0.0,-0.98495,1e-05,2.8415]
[1779314694447,38.83,77382.97,0.0,-0.98486,1e-05,2.85734]
[1779314696461,38.83,77387.97,0.0,-0.98479,1e-05,2.86877]
[1779314698474,38.83,77381.05,0.0,-0.98487,1e-05,2.85436]
[1779314703511,38.84,77388.23,0.0,-0.98477,1e-05,2.87146]
[1779314708546,38.84,77387.58,0.0,-0.98477,1e-05,2.87145]
[1779314713582,38.85,77392.28,0.0,-0.9847,1e-05,2.88301]
[1779314714588,38.85,77377.56,0.0,-0.98489,1e-05,2.85136]
[1779314718616,38.85,77384.96,0.0,-0.98479,1e-05,2.86862]
[1779314721637,38.85,77392.35,0.0,-0.98468,1e-05,2.88556]
[1779314722644,38.85,77397.72,0.0,-0.98461,1e-05,2.89756]
[1779314723651,38.85,77398.22,0.0,-0.9846,1e-05,2.89889]
[1779314729693,38.86,77398.61,0.0,-0.98459,1e-05,2.90115]
[1779314734728,38.86,77400.94,0.0,-0.98456,1e-05,2.90574]
[1779314739770,38.87,77403.83,0.0,-0.98451,1e-05,2.91325]
[1779314744805,38.87,77402.49,0.0,-0.98452,1e-05,2.91138]
[1779314746819,38.87,77400.46,0.0,-0.98455,1e-05,2.90739]
[1779314752861,38.87,77398.71,0.0,-0.98456,1e-05,2.905]
[1779314757898,38.88,77399.82,0.0,-0.98454,1e-05,2.90865]
[1779314763943,38.88,77400.57,0.0,-0.98452,1e-05,2.91176]
[1779314768978,38.88,77398.87,0.0,-0.98454,1e-05,2.90926]
[1779314774013,38.89,77401.63,0.0,-0.98449,1e-05,2.91656]
[1779314779047,38.89,77401.46,0.0,-0.98449,1e-05,2.91739]
[1779314784084,38.9,77400.82,0.0,-0.98449,1e-05,2.91719]
[1779314790125,38.9,77399.69,0.0,-0.98449,1e-05,2.9162]
[1779314795161,38.9,77400.51,0.0,-0.98448,1e-05,2.91756]
[1779314800194,38.91,77400.64,0.0,-0.98447,1e-05,2.91907]
[1779314805230,38.91,77401.24,0.0,-0.98446,1e-05,2.92159]
[1779314808251,38.91,77392.81,0.0,-0.98457,1e-05,2.90379]
[1779314809258,38.91,77388.62,0.0,-0.98462,1e-05,2.89489]
[1779314811277,38.91,77386.11,0.0,-0.98465,1e-05,2.89027]
[1779314817314,38.92,77387.37,0.0,-0.98462,1e-05,2.89473]
[1779314822349,38.92,77388.41,0.0,-0.9846,1e-05,2.89836]
[1779314832419,38.93,77387.76,0.0,-0.98459,1e-05,2.89957]
[1779314835440,38.93,77381.72,0.0,-0.98467,1e-05,2.88717]
[1779314840475,38.94,77380.11,0.0,-0.98468,1e-05,2.88502]
[1779314844503,38.94,77385.5,0.0,-0.9846,1e-05,2.89782]
[1779314849538,38.94,77385.94,0.0,-0.98459,1e-05,2.89999]
[1779314854585,38.95,77379.5,0.0,-0.98468,1e-05,2.88539]
[1779314855593,38.95,77371.19,0.0,-0.98478,1e-05,2.86762]
[1779314860629,38.95,77359.26,0.0,-0.98493,1e-05,2.84334]
[1779314861640,38.95,77352.11,0.0,-0.98502,1e-05,2.82833]
[1779314866671,38.96,77347.02,0.0,-0.98508,1e-05,2.81919]
[1779314870699,38.96,77341.88,0.0,-0.98513,1e-05,2.80968]
[1779314875734,38.97,77340.91,0.0,-0.98514,1e-05,2.80947]
[1779314879766,38.97,77334.1,0.0,-0.98521,1e-05,2.79647]
[1779314882690,38.98,77327.86,0.0,-0.98529,1e-05,2.78444]
[1779314887822,38.98,77327.96,0.0,-0.98527,1e-05,2.78669]
[1779314892857,38.99,77321.24,0.0,-0.98535,1e-05,2.77449]
[1779314894871,38.99,77321.69,0.0,-0.98534,1e-05,2.77629]
[1779314899907,39.0,77324.16,0.0,-0.98529,1e-05,2.78367]
[1779314900920,39.0,77331.66,0.0,-0.98519,1e-05,2.8]
[1779314901922,39.0,77332.78,0.0,-0.98517,1e-05,2.80278]
[1779314903937,39.0,77340.72,0.0,-0.98507,1e-05,2.82048]
[1779314904943,39.0,77350.46,0.0,-0.98494,1e-05,2.84173]
[1779314905950,39.0,77356.23,0.0,-0.98486,1e-05,2.85449]
[1779314908970,39.01,77360.53,0.0,-0.9848,1e-05,2.8647]
[1779314910985,39.01,77350.92,0.0,-0.98492,1e-05,2.8446]
[1779314911992,39.01,77346.62,0.0,-0.98498,1e-05,2.83403]
[1779314915014,39.01,77338.63,0.0,-0.98508,1e-05,2.818]
[1779314916022,39.01,77335.89,0.0,-0.98511,1e-05,2.81254]
[1779314920053,39.02,77332.45,0.0,-0.98515,1e-05,2.80678]
[1779314923073,39.02,77326.8,0.0,-0.98521,1e-05,2.79597]
[1779314925089,39.02,77321.27,0.0,-0.98528,1e-05,2.78508]
[1779314926094,39.02,77318.06,0.0,-0.98532,1e-05,2.77873]
[1779314928109,39.03,77315.13,0.0,-0.98535,1e-05,2.77344]
[1779314930128,39.03,77321.37,0.0,-0.98526,1e-05,2.78753]
[1779314931130,39.03,77326.97,0.0,-0.98519,1e-05,2.79984]
[1779314932137,39.03,77329.24,0.0,-0.98516,1e-05,2.80507]
[1779314937172,39.04,77327.72,0.0,-0.98517,1e-05,2.80384]
[1779314941200,39.04,77321.81,0.0,-0.98523,1e-05,2.7929]
[1779314946235,39.05,77325.26,0.0,-0.98517,1e-05,2.80226]
[1779314950263,39.05,77318.47,0.0,-0.98525,1e-05,2.78942]
[1779314951270,39.05,77316.14,0.0,-0.98528,1e-05,2.7849]
[1779314955298,39.06,77310.96,0.0,-0.98533,1e-05,2.77565]
[1779314960333,39.06,77317.1,0.0,-0.98524,1e-05,2.79076]
[1779314962347,39.07,77321.68,0.0,-0.98518,1e-05,2.80127]
[1779314967383,39.07,77320.85,0.0,-0.98518,1e-05,2.80141]
[1779314969396,39.07,77315.61,0.0,-0.98524,1e-05,2.79106]
[1779314971411,39.08,77310.29,0.0,-0.98531,1e-05,2.77897]
[1779314974431,39.08,77306.06,0.0,-0.98536,1e-05,2.7713]
[1779314978459,39.09,77301.66,0.0,-0.9854,1e-05,2.76378]
[1779314983498,39.09,77298.77,0.0,-0.98542,1e-05,2.76035]
[1779314984539,39.09,77291.03,0.0,-0.98552,1e-05,2.74415]
[1779314985523,39.09,77286.78,0.0,-0.98557,1e-05,2.73576]
[1779314987533,39.09,77274.46,0.0,-0.98573,1e-05,2.70977]
[1779314992568,39.09,77281.67,0.0,-0.98564,1e-05,2.72406]
[1779314997603,39.09,77281.81,0.0,-0.98565,1e-05,2.72362]
[1779315002670,39.09,77275.49,0.0,-0.98573,1e-05,2.70992]
[1779315003665,39.09,77265.41,0.0,-0.98585,1e-05,2.68902]
[1779315004674,39.09,77258.45,0.0,-0.98594,1e-05,2.6746]
[1779315006690,39.09,77252.37,0.0,-0.98602,1e-05,2.66209]
[1779315007698,39.09,77247.78,0.0,-0.98607,1e-05,2.65272]
[1779315009712,39.09,77257.69,0.0,-0.98595,1e-05,2.67292]
[1779315010719,39.09,77268.49,0.0,-0.98582,1e-05,2.69495]
[1779315011732,39.09,77276.81,0.0,-0.98572,1e-05,2.71201]
[1779315016768,39.08,77271.97,0.0,-0.98578,1e-05,2.70146]
[1779315019787,39.08,77278.68,0.0,-0.9857,1e-05,2.71497]
[1779315024846,39.08,77288.76,0.0,-0.98558,1e-05,2.73536]
[1779315025837,39.08,77294.18,0.0,-0.98551,1e-05,2.74631]
[1779315028852,39.08,77299.83,0.0,-0.98544,1e-05,2.75775]
[1779315029860,39.08,77308.7,0.0,-0.98533,1e-05,2.77619]
[1779315030866,39.08,77309.63,0.0,-0.98532,1e-05,2.77791]
[1779315032880,39.08,77301.44,0.0,-0.98543,1e-05,2.75857]
[1779315033900,39.08,77301.96,0.0,-0.98543,1e-05,2.75946]
[1779315038924,39.07,77305.8,0.0,-0.98539,1e-05,2.76645]
[1779315041943,39.07,77298.42,0.0,-0.98548,1e-05,2.75032]
[1779315042951,39.07,77296.9,0.0,-0.9855,1e-05,2.74695]
[1779315047986,39.07,77304.46,0.0,-0.98541,1e-05,2.76187]
[1779315048993,39.07,77308.11,0.0,-0.98537,1e-05,2.76934]
[1779315052015,39.07,77316.79,0.0,-0.98526,1e-05,2.78697]
[1779315057049,39.06,77316.42,0.0,-0.98528,1e-05,2.78493]
[1779315058057,39.06,77303.74,0.0,-0.98544,1e-05,2.75774]
[1779315059063,39.06,77302.39,0.0,-0.98546,1e-05,2.75471]
[1779315060071,39.06,77295.2,0.0,-0.98555,1e-05,2.73967]
[1779315062087,39.06,77292.76,0.0,-0.98558,1e-05,2.73422]
[1779315067127,39.06,77295.62,0.0,-0.98555,1e-05,2.7394]
[1779315069134,39.05,77302.25,0.0,-0.98547,1e-05,2.75277]
[1779315070142,39.05,77303.55,0.0,-0.98545,1e-05,2.7553]
[1779315075176,39.05,77305.95,0.0,-0.98543,1e-05,2.75935]
[1779315078196,39.05,77313.0,0.0,-0.98534,1e-05,2.77358]
[1779315079204,39.05,77312.93,0.0,-0.98535,1e-05,2.77321]
[1779315084239,39.05,77313.8,0.0,-0.98534,1e-05,2.77393]
[1779315089274,39.04,77313.26,0.0,-0.98536,1e-05,2.77168]
[1779315093302,39.04,77322.78,0.0,-0.98525,1e-05,2.78925]
[1779315094309,39.04,77323.69,0.0,-0.98524,1e-05,2.79092]
[1779315096325,39.04,77331.66,0.0,-0.98514,1e-05,2.80733]
[1779315097332,39.04,77333.63,0.0,-0.98512,1e-05,2.81124]
[1779315100352,39.03,77338.17,0.0,-0.98506,1e-05,2.82005]
[1779315105389,39.03,77335.06,0.0,-0.98511,1e-05,2.81191]
[1779315110423,39.03,77333.9,0.0,-0.98514,1e-05,2.808]
[1779315116466,39.02,77333.1,0.0,-0.98516,1e-05,2.8046]
[1779315120494,39.02,77326.71,0.0,-0.98525,1e-05,2.78992]
[1779315122509,39.02,77323.36,0.0,-0.98529,1e-05,2.78233]
[1779315123515,39.02,77309.46,0.0,-0.98547,1e-05,2.75281]
[1779315124522,39.01,77305.74,0.0,-0.98552,1e-05,2.74482]
[1779315126538,39.01,77304.32,0.0,-0.98554,1e-05,2.7415]
[1779315130564,39.01,77313.85,0.0,-0.98542,1e-05,2.76077]
[1779315131571,39.01,77319.77,0.0,-0.98535,1e-05,2.77303]
[1779315132578,39.01,77317.66,0.0,-0.98538,1e-05,2.76835]
[1779315137613,39.01,77316.69,0.0,-0.9854,1e-05,2.76519]
[1779315142647,39.0,77319.79,0.0,-0.98536,1e-05,2.77062]
[1779315144662,39.0,77325.31,0.0,-0.9853,1e-05,2.78181]
[1779315146676,39.0,77329.87,0.0,-0.98524,1e-05,2.79097]
[1779315149697,39.0,77333.87,0.0,-0.98519,1e-05,2.79865]
[1779315154731,38.99,77333.5,0.0,-0.98522,1e-05,2.79482]
[1779315161781,38.99,77333.17,0.0,-0.98523,1e-05,2.79227]
[1779315165809,38.99,77325.42,0.0,-0.98534,1e-05,2.77483]
[1779315166816,38.99,77323.84,0.0,-0.98536,1e-05,2.77126]
[1779315171852,38.98,77322.91,0.0,-0.98538,1e-05,2.76821]
[1779315176889,38.98,77325.62,0.0,-0.98535,1e-05,2.77288]
[1779315181923,38.98,77326.96,0.0,-0.98534,1e-05,2.77464]
[1779315184944,38.97,77320.97,0.0,-0.98542,1e-05,2.76138]
[1779315185953,38.97,77317.29,0.0,-0.98547,1e-05,2.75346]
[1779315188972,38.97,77310.96,0.0,-0.98555,1e-05,2.73969]
[1779315194007,38.97,77311.66,0.0,-0.98554,1e-05,2.7404]
[1779315199041,38.97,77312.93,0.0,-0.98553,1e-05,2.74228]
[1779315204078,38.97,77311.93,0.0,-0.98555,1e-05,2.73937]
[1779315209113,38.96,77308.4,0.0,-0.9856,1e-05,2.73126]
[1779315211128,38.96,77302.66,0.0,-0.98568,1e-05,2.71738]
[1779315212134,38.96,77299.55,0.0,-0.98572,1e-05,2.7108]
[1779315214153,38.96,77298.17,0.0,-0.98574,1e-05,2.70772]
[1779315215159,38.96,77290.6,0.0,-0.98584,1e-05,2.69188]
[1779315220195,38.96,77293.33,0.0,-0.9858,1e-05,2.69719]
[1779315225230,38.96,77295.61,0.0,-0.98578,1e-05,2.70137]
[1779315229257,38.96,77303.9,0.0,-0.98568,1e-05,2.71828]
[1779315230265,38.96,77309.57,0.0,-0.98561,1e-05,2.72987]
[1779315231272,38.96,77310.91,0.0,-0.98559,1e-05,2.73253]
[1779315236308,38.95,77310.34,0.0,-0.9856,1e-05,2.73061]
[1779315241342,38.95,77310.74,0.0,-0.9856,1e-05,2.73073]
[1779315243358,38.95,77317.59,0.0,-0.98552,1e-05,2.74475]
[1779315247386,38.95,77311.36,0.0,-0.9856,1e-05,2.73106]
[1779315249400,38.95,77308.27,0.0,-0.98564,1e-05,2.72434]
[1779315256449,38.95,77308.77,0.0,-0.98564,1e-05,2.72444]
[1779315261484,38.94,77309.55,0.0,-0.98563,1e-05,2.72538]
[1779315266519,38.94,77307.27,0.0,-0.98567,1e-05,2.71998]
[1779315271554,38.94,77308.93,0.0,-0.98566,1e-05,2.72116]
[1779315272561,38.94,77314.18,0.0,-0.98559,1e-05,2.73198]
[1779315273567,38.94,77315.03,0.0,-0.98558,1e-05,2.7336]
[1779315281623,38.94,77314.75,0.0,-0.98559,1e-05,2.73181]
[1779315286659,38.93,77312.16,0.0,-0.98563,1e-05,2.72568]
[1779315291696,38.93,77310.28,0.0,-0.98566,1e-05,2.72108]
[1779315297737,38.93,77314.67,0.0,-0.98561,1e-05,2.72938]
[1779315302772,38.93,77311.05,0.0,-0.98566,1e-05,2.72114]
[1779315308814,38.92,77311.49,0.0,-0.98566,1e-05,2.72124]
[1779315315864,38.92,77311.05,0.0,-0.98567,1e-05,2.7194]
[1779315323919,38.92,77308.99,0.0,-0.9857,1e-05,2.71413]
[1779315328955,38.92,77311.26,0.0,-0.98568,1e-05,2.71824]
[1779315330968,38.92,77316.75,0.0,-0.98561,1e-05,2.72942]
[1779315333990,38.92,77321.68,0.0,-0.98556,1e-05,2.73764]
[1779315339025,38.91,77320.16,0.0,-0.98558,1e-05,2.73365]
[1779315343053,38.91,77314.64,0.0,-0.98566,1e-05,2.72151]
[1779315348088,38.91,77314.28,0.0,-0.98566,1e-05,2.72006]
[1779315353122,38.91,77314.19,0.0,-0.98567,1e-05,2.71918]
[1779315358158,38.9,77313.74,0.0,-0.98568,1e-05,2.71755]
[1779315363194,38.9,77315.66,0.0,-0.98566,1e-05,2.72085]
[1779315368228,38.9,77311.91,0.0,-0.98571,1e-05,2.71237]
[1779315373263,38.9,77311.02,0.0,-0.98573,1e-05,2.70986]
[1779315375276,38.9,77305.3,0.0,-0.9858,1e-05,2.69775]
[1779315380311,38.9,77305.22,0.0,-0.9858,1e-05,2.69704]
[1779315383336,38.9,77313.84,0.0,-0.9857,1e-05,2.71458]
[1779315384342,38.9,77315.9,0.0,-0.98567,1e-05,2.71873]
[1779315389377,38.89,77315.27,0.0,-0.98569,1e-05,2.71669]
[1779315394411,38.89,77316.02,0.0,-0.98569,1e-05,2.71591]
[1779315398461,38.89,77304.46,0.0,-0.98584,1e-05,2.69136]
[1779315399461,38.89,77287.69,0.0,-0.98604,1e-05,2.65665]
[1779315401478,38.89,77281.12,0.0,-0.98613,1e-05,2.64317]
[1779315404497,38.89,77278.7,0.0,-0.98615,1e-05,2.63823]
[1779315405507,38.89,77271.67,0.0,-0.98624,1e-05,2.62395]
[1779315406515,38.89,77269.75,0.0,-0.98626,1e-05,2.62009]
[1779315407520,38.89,77276.64,0.0,-0.98618,1e-05,2.63409]
[1779315408526,38.89,77282.91,0.0,-0.9861,1e-05,2.64687]
[1779315409535,38.89,77284.13,0.0,-0.98609,1e-05,2.64935]
[1779315413572,38.89,77291.75,0.0,-0.986,1e-05,2.66487]
[1779315414570,38.89,77294.11,0.0,-0.98597,1e-05,2.66967]
[1779315419605,38.89,77295.76,0.0,-0.98595,1e-05,2.67281]
[1779315424640,38.89,77296.75,0.0,-0.98594,1e-05,2.67459]
[1779315429675,38.89,77298.63,0.0,-0.98592,1e-05,2.67819]
[1779315434710,38.88,77298.3,0.0,-0.98592,1e-05,2.67721]
[1779315436723,38.88,77291.17,0.0,-0.98601,1e-05,2.66245]
[1779315437730,38.88,77290.25,0.0,-0.98602,1e-05,2.66054]
[1779315442766,38.88,77280.53,0.0,-0.98614,1e-05,2.64055]
[1779315443774,38.88,77276.91,0.0,-0.98618,1e-05,2.63319]
[1779315446794,38.88,77269.03,0.0,-0.98628,1e-05,2.61727]
[1779315447802,38.88,77268.25,0.0,-0.98629,1e-05,2.61574]
[1779315449816,38.88,77260.7,0.0,-0.98638,1e-05,2.60062]
[1779315451829,38.89,77259.2,0.0,-0.9864,1e-05,2.59618]
[1779315456864,38.89,77262.64,0.0,-0.98636,1e-05,2.60349]
[1779315461899,38.89,77265.79,0.0,-0.98632,1e-05,2.61019]
[1779315466934,38.89,77266.12,0.0,-0.98631,1e-05,2.61123]
[1779315471970,38.89,77266.97,0.0,-0.9863,1e-05,2.61333]
[1779315472978,38.89,77277.8,0.0,-0.98617,1e-05,2.63536]
[1779315473984,38.89,77277.96,0.0,-0.98617,1e-05,2.63573]
[1779315479022,38.89,77279.05,0.0,-0.98615,1e-05,2.63815]
[1779315484058,38.89,77278.34,0.0,-0.98616,1e-05,2.63692]
[1779315489093,38.89,77279.19,0.0,-0.98615,1e-05,2.63888]
[1779315494129,38.89,77280.59,0.0,-0.98613,1e-05,2.64196]
[1779315498158,38.89,77273.91,0.0,-0.98621,1e-05,2.62857]
[1779315499164,38.89,77265.56,0.0,-0.98631,1e-05,2.61173]
[1779315500171,38.89,77262.17,0.0,-0.98635,1e-05,2.605]
[1779315505206,38.9,77264.11,0.0,-0.98633,1e-05,2.60944]
[1779315509234,38.9,77259.07,0.0,-0.98638,1e-05,2.59968]
[1779315511253,38.9,77252.87,0.0,-0.98646,1e-05,2.58588]
[1779315512256,38.9,77239.65,0.0,-0.98662,1e-05,2.55963]
[1779315513261,38.9,77235.43,0.0,-0.98667,1e-05,2.55142]
[1779315518300,38.9,77235.44,0.0,-0.98666,1e-05,2.55233]
[1779315523332,38.9,77238.45,0.0,-0.98662,1e-05,2.55914]
[1779315525346,38.9,77238.54,0.0,-0.98662,1e-05,2.55961]
[1779315530384,38.91,77236.46,0.0,-0.98664,1e-05,2.55619]
[1779315532396,38.91,77228.72,0.0,-0.98673,1e-05,2.54116]
[1779315534409,38.91,77226.45,0.0,-0.98675,1e-05,2.53702]
[1779315539445,38.91,77223.31,0.0,-0.98679,1e-05,2.53167]
[1779315540453,38.91,77215.72,0.0,-0.98687,1e-05,2.51693]
[1779315541460,38.91,77213.83,0.0,-0.98689,1e-05,2.51343]
[1779315543474,38.91,77213.8,0.0,-0.98689,1e-05,2.51381]
[1779315544482,38.91,77218.98,0.0,-0.98683,1e-05,2.52418]
[1779315545487,38.91,77221.06,0.0,-0.98681,1e-05,2.52846]
[1779315550432,38.92,77225.09,0.0,-0.98675,1e-05,2.53731]
[1779315553543,38.92,77218.95,0.0,-0.98682,1e-05,2.52577]
[1779315557573,38.92,77214.46,0.0,-0.98687,1e-05,2.51778]
[1779315562608,38.93,77210.44,0.0,-0.98691,1e-05,2.51116]
[1779315564622,38.93,77206.99,0.0,-0.98695,1e-05,2.50465]
[1779315566636,38.93,77202.09,0.0,-0.987,1e-05,2.49582]
[1779315568649,38.93,77200.9,0.0,-0.98701,1e-05,2.49403]
[1779315572682,38.93,77194.13,0.0,-0.98709,1e-05,2.48044]
[1779315577718,38.94,77195.22,0.0,-0.98707,1e-05,2.484]
[1779315582751,38.94,77191.32,0.0,-0.9871,1e-05,2.47794]
[1779315585773,38.95,77197.73,0.0,-0.98702,1e-05,2.49128]
[1779315590808,38.95,77202.1,0.0,-0.98697,1e-05,2.50094]
[1779315595844,38.95,77197.9,0.0,-0.987,1e-05,2.49454]
[1779315600879,38.96,77198.37,0.0,-0.98699,1e-05,2.497]
[1779315603900,38.96,77190.6,0.0,-0.98707,1e-05,2.48288]
[1779315605915,38.96,77184.2,0.0,-0.98714,1e-05,2.47118]
[1779315610951,38.97,77184.19,0.0,-0.98713,1e-05,2.47291]
[1779315615985,38.98,77180.46,0.0,-0.98716,1e-05,2.46741]
[1779315621021,38.98,77186.32,0.0,-0.98709,1e-05,2.48038]
[1779315623035,38.98,77191.98,0.0,-0.98702,1e-05,2.49198]
[1779315624042,38.98,77197.02,0.0,-0.98696,1e-05,2.50208]
[1779315625052,38.98,77203.09,0.0,-0.98689,1e-05,2.51421]
[1779315626056,38.99,77199.44,0.0,-0.98693,1e-05,2.50734]
[1779315628069,38.99,77196.18,0.0,-0.98696,1e-05,2.50154]
[1779315633106,38.99,77192.71,0.0,-0.987,1e-05,2.4947]
[1779315638140,39.0,77193.69,0.0,-0.98698,1e-05,2.49807]
[1779315643179,39.0,77197.0,0.0,-0.98693,1e-05,2.50591]
[1779315648211,39.0,77192.9,0.0,-0.98697,1e-05,2.4993]
[1779315651234,39.01,77187.14,0.0,-0.98703,1e-05,2.48897]
[1779315653245,39.01,77183.75,0.0,-0.98707,1e-05,2.48301]
[1779315658284,39.01,77183.35,0.0,-0.98706,1e-05,2.48375]
[1779315663316,39.02,77182.55,0.0,-0.98706,1e-05,2.4837]
[1779315668350,39.02,77181.01,0.0,-0.98707,1e-05,2.4822]
[1779315670366,39.02,77188.67,0.0,-0.98698,1e-05,2.49764]
[1779315671372,39.03,77190.95,0.0,-0.98695,1e-05,2.50234]
[1779315674392,39.03,77184.36,0.0,-0.98702,1e-05,2.49034]
[1779315676406,39.03,77181.37,0.0,-0.98706,1e-05,2.48512]
[1779315681442,39.03,77179.38,0.0,-0.98707,1e-05,2.48274]
[1779315686476,39.04,77178.93,0.0,-0.98707,1e-05,2.48333]
[1779315690504,39.04,77185.28,0.0,-0.98699,1e-05,2.49679]
[1779315692520,39.04,77191.49,0.0,-0.98692,1e-05,2.50787]
[1779315694533,39.05,77193.31,0.0,-0.98689,1e-05,2.51192]
[1779315696553,39.05,77208.4,0.0,-0.98672,1e-05,2.542]
[1779315697559,39.05,77218.34,0.0,-0.9866,1e-05,2.56185]
[1779315698566,39.05,77223.91,0.0,-0.98653,1e-05,2.57307]
[1779315699573,39.05,77225.32,0.0,-0.98651,1e-05,2.57603]
[1779315701587,39.05,77233.26,0.0,-0.98642,1e-05,2.59215]
[1779315702594,39.05,77234.44,0.0,-0.9864,1e-05,2.59463]
[1779315707629,39.05,77232.64,0.0,-0.98642,1e-05,2.59161]
[1779315712665,39.05,77240.32,0.0,-0.98633,1e-05,2.60752]
[1779315714679,39.05,77245.19,0.0,-0.98627,1e-05,2.61747]
[1779315719718,39.05,77246.91,0.0,-0.98624,1e-05,2.62124]
[1779315722740,39.06,77251.39,0.0,-0.98619,1e-05,2.63042]
[1779315727775,39.06,77247.98,0.0,-0.98623,1e-05,2.6237]
[1779315732813,39.06,77245.88,0.0,-0.98625,1e-05,2.6197]
[1779315737848,39.06,77243.37,0.0,-0.98628,1e-05,2.61489]
[1779315742883,39.06,77241.48,0.0,-0.9863,1e-05,2.61134]
[1779315747918,39.06,77238.34,0.0,-0.98634,1e-05,2.60535]
[1779315750939,39.06,77244.06,0.0,-0.98627,1e-05,2.61707]
[1779315751947,39.06,77242.54,0.0,-0.98629,1e-05,2.61247]
[1779315756981,39.06,77239.61,0.0,-0.98633,1e-05,2.60687]
[1779315762021,39.06,77236.18,0.0,-0.98637,1e-05,2.60034]
[1779315763026,39.06,77229.86,0.0,-0.98644,1e-05,2.58777]
[1779315764033,39.06,77229.63,0.0,-0.98644,1e-05,2.58741]
[1779315769067,39.06,77227.77,0.0,-0.98646,1e-05,2.58421]
[1779315774104,39.07,77228.28,0.0,-0.98645,1e-05,2.58571]
[1779315779145,39.07,77225.12,0.0,-0.98649,1e-05,2.5799]
[1779315784195,39.07,77224.68,0.0,-0.98649,1e-05,2.57954]
[1779315789231,39.07,77229.49,0.0,-0.98643,1e-05,2.58963]
[1779315794264,39.07,77228.35,0.0,-0.98644,1e-05,2.58779]
[1779315799299,39.07,77228.03,0.0,-0.98644,1e-05,2.5876]
[1779315804334,39.07,77228.82,0.0,-0.98643,1e-05,2.58961]
[1779315806350,39.07,77238.2,0.0,-0.98632,1e-05,2.60857]
[1779315807355,39.07,77242.46,0.0,-0.98627,1e-05,2.61719]
[1779315811384,39.07,77247.71,0.0,-0.98621,1e-05,2.62636]
[1779315816422,39.08,77243.8,0.0,-0.98626,1e-05,2.6186]
[1779315820446,39.08,77240.34,0.0,-0.9863,1e-05,2.61183]
[1779315825482,39.08,77241.85,0.0,-0.98628,1e-05,2.61512]
[1779315828502,39.08,77246.05,0.0,-0.98622,1e-05,2.6237]
[1779315833539,39.08,77243.14,0.0,-0.98626,1e-05,2.61801]
[1779315838574,39.08,77243.3,0.0,-0.98626,1e-05,2.61854]
[1779315843614,39.08,77244.64,0.0,-0.98624,1e-05,2.62145]
[1779315848648,39.08,77243.57,0.0,-0.98625,1e-05,2.61948]
[1779315853682,39.08,77255.69,0.0,-0.9861,1e-05,2.64418]
[1779315854689,39.08,77258.72,0.0,-0.98607,1e-05,2.65034]
[1779315859726,39.08,77267.35,0.0,-0.98596,1e-05,2.66789]
[1779315860732,39.08,77268.65,0.0,-0.98594,1e-05,2.67052]
[1779315861741,39.08,77273.78,0.0,-0.98588,1e-05,2.68099]
[1779315862745,39.08,77275.34,0.0,-0.98586,1e-05,2.68414]
[1779315863754,39.08,77281.64,0.0,-0.98578,1e-05,2.69705]
[1779315864760,39.08,77285.36,0.0,-0.98574,1e-05,2.70465]
[1779315866776,39.08,77285.67,0.0,-0.98574,1e-05,2.70508]
[1779315871809,39.08,77284.54,0.0,-0.98576,1e-05,2.70063]
[1779315873824,39.08,77289.88,0.0,-0.9857,1e-05,2.71144]
[1779315876843,39.07,77295.03,0.0,-0.98563,1e-05,2.72175]
[1779315880872,39.07,77295.08,0.0,-0.98564,1e-05,2.72128]
[1779315883893,39.07,77301.04,0.0,-0.98557,1e-05,2.73327]
[1779315884900,39.07,77301.81,0.0,-0.98556,1e-05,2.73472]
[1779315888929,39.07,77308.05,0.0,-0.98548,1e-05,2.74709]
[1779315890942,39.07,77309.55,0.0,-0.98547,1e-05,2.74968]
[1779315895977,39.07,77306.27,0.0,-0.98551,1e-05,2.7419]
[1779315901015,39.06,77306.66,0.0,-0.98551,1e-05,2.74202]
[1779315903031,39.06,77296.37,0.0,-0.98565,1e-05,2.72007]
[1779315904038,39.06,77295.26,0.0,-0.98566,1e-05,2.71763]
[1779315909073,39.06,77297.7,0.0,-0.98563,1e-05,2.72203]
[1779315913100,39.06,77305.48,0.0,-0.98554,1e-05,2.73765]
[1779315915115,39.06,77311.68,0.0,-0.98546,1e-05,2.75027]
[1779315917129,39.06,77315.23,0.0,-0.98542,1e-05,2.75733]
[1779315920150,39.05,77310.03,0.0,-0.98549,1e-05,2.74584]
[1779315923171,39.05,77309.52,0.0,-0.9855,1e-05,2.74423]
[1779315928206,39.05,77308.42,0.0,-0.98552,1e-05,2.74106]
[1779315933246,39.05,77307.41,0.0,-0.98555,1e-05,2.73647]
[1779315937270,39.05,77305.33,0.0,-0.98558,1e-05,2.7315]
[1779315938278,39.04,77310.92,0.0,-0.98551,1e-05,2.74302]
[1779315939284,39.04,77310.59,0.0,-0.98551,1e-05,2.74216]
[1779315944320,39.04,77310.29,0.0,-0.98552,1e-05,2.74066]
[1779315949353,39.04,77307.26,0.0,-0.98556,1e-05,2.73349]
[1779315954389,39.04,77307.08,0.0,-0.98557,1e-05,2.73232]
[1779315960432,39.03,77306.49,0.0,-0.98558,1e-05,2.73016]
[1779315965472,39.03,77308.25,0.0,-0.98557,1e-05,2.73305]
[1779315972519,39.03,77308.31,0.0,-0.98557,1e-05,2.73207]
[1779315977554,39.03,77312.39,0.0,-0.98553,1e-05,2.73976]
[1779315979567,39.03,77319.07,0.0,-0.98544,1e-05,2.75342]
[1779315980574,39.02,77320.92,0.0,-0.98542,1e-05,2.75711]
[1779315984607,39.02,77343.83,0.0,-0.98513,1e-05,2.80475]
[1779315985613,39.02,77350.5,0.0,-0.98505,1e-05,2.8187]
[1779315986620,39.02,77346.39,0.0,-0.9851,1e-05,2.80963]
[1779315988637,39.02,77344.54,0.0,-0.98513,1e-05,2.80512]
[1779315993672,39.02,77343.6,0.0,-0.98516,1e-05,2.80008]
[1779315996693,39.01,77349.56,0.0,-0.98509,1e-05,2.81195]
[1779316001727,39.01,77349.6,0.0,-0.9851,1e-05,2.81059]
[1779316006763,39.0,77349.73,0.0,-0.9851,1e-05,2.80941]
[1779316011799,39.0,77349.22,0.0,-0.98512,1e-05,2.80687]
[1779316016834,39.0,77347.75,0.0,-0.98515,1e-05,2.80229]
[1779316021873,38.99,77347.2,0.0,-0.98516,1e-05,2.79973]
[1779316026914,38.99,77346.14,0.0,-0.98519,1e-05,2.7961]
[1779316031939,38.98,77343.22,0.0,-0.98523,1e-05,2.78856]
[1779316036974,38.98,77343.93,0.0,-0.98523,1e-05,2.78879]
[1779316042010,38.98,77345.43,0.0,-0.98522,1e-05,2.79073]
[1779316047044,38.97,77344.48,0.0,-0.98524,1e-05,2.7875]
[1779316053086,38.97,77341.87,0.0,-0.98529,1e-05,2.77894]
[1779316059005,38.97,77343.19,0.0,-0.98528,1e-05,2.78045]
[1779316064170,38.96,77344.15,0.0,-0.98527,1e-05,2.78122]
[1779316066183,38.96,77351.87,0.0,-0.98518,1e-05,2.79719]
[1779316067190,38.96,77357.19,0.0,-0.98511,1e-05,2.80829]
[1779316069205,38.96,77355.57,0.0,-0.98514,1e-05,2.80431]
[1779316074240,38.95,77353.65,0.0,-0.98517,1e-05,2.79891]
[1779316079274,38.95,77353.73,0.0,-0.98518,1e-05,2.79779]
[1779316084309,38.95,77352.36,0.0,-0.9852,1e-05,2.79358]
[1779316090350,38.94,77349.85,0.0,-0.98524,1e-05,2.78677]
[1779316092368,38.94,77356.07,0.0,-0.98516,1e-05,2.79951]
[1779316094382,38.94,77367.83,0.0,-0.98502,1e-05,2.82412]
[1779316095389,38.94,77368.77,0.0,-0.98501,1e-05,2.82583]
[1779316100424,38.93,77368.61,0.0,-0.98502,1e-05,2.82398]
[1779316108480,38.93,77369.78,0.0,-0.98502,1e-05,2.8241]
[1779316113516,38.92,77371.58,0.0,-0.98501,1e-05,2.82482]
[1779316119556,38.92,77372.25,0.0,-0.98501,1e-05,2.82454]
[1779316128620,38.91,77373.84,0.0,-0.98501,1e-05,2.82539]
[1779316130635,38.91,77391.06,0.0,-0.98479,1e-05,2.862]
[1779316131640,38.91,77395.75,0.0,-0.98473,1e-05,2.87184]
[1779316132648,38.91,77395.1,0.0,-0.98474,1e-05,2.87007]
[1779316137683,38.9,77393.75,0.0,-0.98477,1e-05,2.86534]
[1779316140704,38.9,77387.44,0.0,-0.98485,1e-05,2.8506]
[1779316141715,38.9,77385.2,0.0,-0.98489,1e-05,2.84542]
[1779316146746,38.89,77382.14,0.0,-0.98494,1e-05,2.83723]
[1779316148760,38.89,77377.04,0.0,-0.98501,1e-05,2.82563]
[1779316150776,38.89,77373.75,0.0,-0.98505,1e-05,2.81799]
[1779316156817,38.89,77375.07,0.0,-0.98505,1e-05,2.81914]
[1779316163867,38.88,77375.63,0.0,-0.98505,1e-05,2.81837]
[1779316168901,38.88,77378.28,0.0,-0.98503,1e-05,2.82262]
[1779316175950,38.87,77378.43,0.0,-0.98504,1e-05,2.81927]
[1779316176956,38.87,77385.0,0.0,-0.98496,1e-05,2.83311]
[1779316177964,38.87,77385.72,0.0,-0.98495,1e-05,2.83436]
[1779316181992,38.86,77379.31,0.0,-0.98504,1e-05,2.81935]
[1779316183001,38.86,77381.35,0.0,-0.98502,1e-05,2.82345]
[1779316184009,38.86,77386.66,0.0,-0.98495,1e-05,2.83459]
[1779316185014,38.86,77387.44,0.0,-0.98494,1e-05,2.83596]
[1779316190048,38.86,77385.37,0.0,-0.98498,1e-05,2.82997]
[1779316197097,38.85,77384.98,0.0,-0.985,1e-05,2.82705]
[1779316202132,38.85,77385.31,0.0,-0.985,1e-05,2.82629]
[1779316206180,38.84,77431.39,0.0,-0.9844,1e-05,2.925]
[1779316211215,38.84,77436.23,0.0,-0.98435,1e-05,2.93379]
[1779316216251,38.83,77438.54,0.0,-0.98433,1e-05,2.93653]
[1779316221166,38.82,77429.74,0.0,-0.98447,1e-05,2.91476]
[1779316223300,38.82,77422.43,0.0,-0.98457,1e-05,2.89783]
[1779316227328,38.82,77424.59,0.0,-0.98455,1e-05,2.90095]
[1779316229341,38.81,77429.89,0.0,-0.98448,1e-05,2.91182]
[1779316230349,38.81,77425.34,0.0,-0.98455,1e-05,2.90098]
[1779316232362,38.81,77424.32,0.0,-0.98458,1e-05,2.89625]
[1779316237398,38.8,77427.91,0.0,-0.98454,1e-05,2.90221]
[1779316242433,38.8,77426.04,0.0,-0.98458,1e-05,2.89617]
[1779316247469,38.79,77425.53,0.0,-0.9846,1e-05,2.89314]
[1779316252503,38.79,77425.02,0.0,-0.98462,1e-05,2.89012]
[1779316253510,38.79,77430.44,0.0,-0.98454,1e-05,2.90164]
[1779316254517,38.79,77433.12,0.0,-0.98451,1e-05,2.90713]
[1779316259552,38.78,77434.98,0.0,-0.9845,1e-05,2.90914]
[1779316264587,38.77,77436.04,0.0,-0.9845,1e-05,2.9094]
[1779316271636,38.77,77435.93,0.0,-0.98452,1e-05,2.90629]
[1779316276671,38.76,77436.29,0.0,-0.98453,1e-05,2.90504]
[1779316277678,38.76,77443.18,0.0,-0.98443,1e-05,2.91984]
[1779316278685,38.76,77445.65,0.0,-0.9844,1e-05,2.92488]
[1779316283721,38.75,77446.19,0.0,-0.98441,1e-05,2.92386]
[1779316286749,38.75,77451.78,0.0,-0.98434,1e-05,2.93493]
[1779316287751,38.75,77446.21,0.0,-0.98442,1e-05,2.92211]
[1779316288761,38.75,77434.4,0.0,-0.98458,1e-05,2.89561]
[1779316289765,38.74,77426.28,0.0,-0.98469,1e-05,2.87741]
[1779316290771,38.74,77416.66,0.0,-0.98482,1e-05,2.85606]
[1779316291779,38.74,77413.73,0.0,-0.98487,1e-05,2.84768]
[1779316293793,38.74,77409.64,0.0,-0.98493,1e-05,2.83819]
[1779316298827,38.74,77413.24,0.0,-0.98489,1e-05,2.84453]
[1779316303863,38.73,77413.54,0.0,-0.9849,1e-05,2.84374]
[1779316306884,38.73,77407.07,0.0,-0.98499,1e-05,2.82891]
[1779316310913,38.73,77410.73,0.0,-0.98495,1e-05,2.83582]
[1779316311919,38.73,77410.73,0.0,-0.98495,1e-05,2.83554]
[1779316319976,38.72,77410.63,0.0,-0.98496,1e-05,2.83315]
[1779316321991,38.72,77400.66,0.0,-0.9851,1e-05,2.81112]
[1779316322997,38.72,77399.27,0.0,-0.98512,1e-05,2.8079]
[1779316328033,38.72,77396.94,0.0,-0.98515,1e-05,2.80177]
[1779316332062,38.71,77391.87,0.0,-0.98522,1e-05,2.79007]
[1779316337097,38.71,77390.49,0.0,-0.98525,1e-05,2.78609]
[1779316339123,38.71,77384.76,0.0,-0.98532,1e-05,2.77348]
[1779316344165,38.71,77385.77,0.0,-0.98532,1e-05,2.77471]
[1779316349196,38.7,77384.77,0.0,-0.98534,1e-05,2.77166]
[1779316354233,38.7,77384.27,0.0,-0.98536,1e-05,2.76803]
[1779316359266,38.7,77383.62,0.0,-0.98537,1e-05,2.76577]
[1779316364301,38.7,77384.98,0.0,-0.98536,1e-05,2.76776]
[1779316369337,38.69,77385.06,0.0,-0.98536,1e-05,2.76704]
[1779316374369,38.69,77384.01,0.0,-0.98538,1e-05,2.76393]
[1779316379410,38.69,77386.13,0.0,-0.98536,1e-05,2.76756]
[1779316384446,38.69,77385.55,0.0,-0.98537,1e-05,2.76544]
[1779316387479,38.68,77380.44,0.0,-0.98544,1e-05,2.7539]
[1779316388485,38.68,77377.75,0.0,-0.98548,1e-05,2.74806]
[1779316393519,38.68,77378.05,0.0,-0.98548,1e-05,2.74796]
[1779316398555,38.68,77378.65,0.0,-0.98547,1e-05,2.7485]
[1779316403589,38.68,77379.6,0.0,-0.98547,1e-05,2.74976]
[1779316405603,38.68,77386.05,0.0,-0.98539,1e-05,2.76312]
[1779316410639,38.67,77385.57,0.0,-0.9854,1e-05,2.76124]
[1779316413660,38.67,77391.17,0.0,-0.98534,1e-05,2.77096]
[1779316415674,38.67,77395.44,0.0,-0.98529,1e-05,2.77967]
[1779316420709,38.67,77395.46,0.0,-0.98529,1e-05,2.77868]
[1779316422722,38.67,77400.54,0.0,-0.98523,1e-05,2.78912]
[1779316427758,38.66,77401.27,0.0,-0.98523,1e-05,2.78956]
[1779316430779,38.66,77394.24,0.0,-0.98532,1e-05,2.77389]
[1779316431786,38.66,77393.26,0.0,-0.98533,1e-05,2.77161]
[1779316436821,38.66,77392.22,0.0,-0.98535,1e-05,2.76845]
[1779316441856,38.66,77392.44,0.0,-0.98536,1e-05,2.76798]
[1779316446891,38.65,77393.71,0.0,-0.98535,1e-05,2.76971]
[1779316451928,38.65,77391.9,0.0,-0.98538,1e-05,2.76494]
[1779316456962,38.65,77389.29,0.0,-0.98541,1e-05,2.75851]
[1779316461997,38.64,77388.15,0.0,-0.98543,1e-05,2.75524]
[1779316471060,38.64,77387.9,0.0,-0.98545,1e-05,2.75158]
[1779316476095,38.64,77391.32,0.0,-0.98542,1e-05,2.75802]
[1779316481132,38.64,77393.07,0.0,-0.9854,1e-05,2.76085]
[1779316486166,38.63,77398.74,0.0,-0.98533,1e-05,2.772]
[1779316491200,38.63,77399.86,0.0,-0.98532,1e-05,2.77348]
[1779316496236,38.63,77401.09,0.0,-0.98531,1e-05,2.77522]
[1779316502279,38.62,77399.35,0.0,-0.98534,1e-05,2.77049]
[1779316508321,38.62,77398.31,0.0,-0.98536,1e-05,2.76729]
[1779316510335,38.62,77406.1,0.0,-0.98526,1e-05,2.78356]
[1779316517384,38.62,77403.55,0.0,-0.9853,1e-05,2.77675]
[1779316519402,38.62,77397.54,0.0,-0.98538,1e-05,2.76355]
[1779316522421,38.61,77395.62,0.0,-0.98541,1e-05,2.75895]
[1779316523429,38.61,77389.27,0.0,-0.98549,1e-05,2.74532]
[1779316524436,38.61,77382.48,0.0,-0.98558,1e-05,2.73084]
[1779316525443,38.61,77380.7,0.0,-0.9856,1e-05,2.72697]
[1779316530479,38.61,77379.64,0.0,-0.98562,1e-05,2.7242]
[1779316535550,38.61,77380.91,0.0,-0.98562,1e-05,2.7247]
[1779316540584,38.61,77381.06,0.0,-0.98562,1e-05,2.72449]
[1779316541592,38.61,77390.65,0.0,-0.9855,1e-05,2.74462]
[1779316543434,38.61,77397.59,0.0,-0.98541,1e-05,2.75904]
[1779316545621,38.61,77391.04,0.0,-0.9855,1e-05,2.74469]
[1779316553504,38.6,77388.82,0.0,-0.98553,1e-05,2.73903]
[1779316558711,38.6,77393.22,0.0,-0.98547,1e-05,2.74836]
[1779316562742,38.6,77398.94,0.0,-0.9854,1e-05,2.76045]
[1779316565764,38.6,77406.57,0.0,-0.9853,1e-05,2.77663]
[1779316567779,38.6,77406.68,0.0,-0.9853,1e-05,2.77677]
[1779316569801,38.6,77407.66,0.0,-0.98529,1e-05,2.77879]
[1779316572820,38.6,77401.88,0.0,-0.98537,1e-05,2.76637]
[1779316574832,38.6,77394.58,0.0,-0.98546,1e-05,2.75085]
[1779316579867,38.6,77393.11,0.0,-0.98548,1e-05,2.74778]
[1779316584902,38.6,77389.03,0.0,-0.98553,1e-05,2.73923]
[1779316589937,38.6,77389.1,0.0,-0.98553,1e-05,2.73946]
[1779316593973,38.6,77382.65,0.0,-0.98562,1e-05,2.7243]
[1779316599000,38.6,77378.29,0.0,-0.98567,1e-05,2.71535]
[1779316602021,38.6,77370.05,0.0,-0.98577,1e-05,2.69828]
[1779316603028,38.6,77370.03,0.0,-0.98577,1e-05,2.69832]
[1779316609070,38.61,77372.85,0.0,-0.98574,1e-05,2.70467]
[1779316614105,38.61,77374.78,0.0,-0.98571,1e-05,2.70904]
[1779316619140,38.61,77376.23,0.0,-0.98569,1e-05,2.71169]
[1779316623168,38.6,77360.43,0.0,-0.98589,1e-05,2.67841]
[1779316624177,38.6,77357.75,0.0,-0.98593,1e-05,2.67283]
[1779316629211,38.6,77351.02,0.0,-0.98601,1e-05,2.65885]
[1779316630217,38.6,77345.1,0.0,-0.98608,1e-05,2.64666]
[1779316631224,38.6,77344.26,0.0,-0.98609,1e-05,2.64509]
[1779316636259,38.6,77346.67,0.0,-0.98606,1e-05,2.65015]
[1779316641299,38.61,77346.15,0.0,-0.98607,1e-05,2.64916]
[1779316646333,38.61,77340.31,0.0,-0.98614,1e-05,2.63726]
[1779316648347,38.61,77337.6,0.0,-0.98617,1e-05,2.63179]
[1779316653381,38.61,77338.63,0.0,-0.98617,1e-05,2.63254]
[1779316658416,38.61,77339.22,0.0,-0.98616,1e-05,2.63399]
[1779316660431,38.61,77332.85,0.0,-0.98624,1e-05,2.62105]
[1779316661438,38.61,77328.65,0.0,-0.98629,1e-05,2.61256]
[1779316665466,38.61,77332.18,0.0,-0.98624,1e-05,2.6201]
[1779316667480,38.61,77338.41,0.0,-0.98616,1e-05,2.63297]
[1779316672514,38.61,77339.01,0.0,-0.98616,1e-05,2.63444]
[1779316679563,38.61,77339.45,0.0,-0.98615,1e-05,2.63567]
[1779316682586,38.61,77347.65,0.0,-0.98605,1e-05,2.65265]
[1779316685607,38.61,77348.36,0.0,-0.98604,1e-05,2.65417]
[1779316689634,38.61,77354.92,0.0,-0.98596,1e-05,2.66776]
[1779316691648,38.61,77364.29,0.0,-0.98584,1e-05,2.68719]
[1779316692655,38.61,77368.75,0.0,-0.98578,1e-05,2.69645]
[1779316697690,38.61,77367.37,0.0,-0.9858,1e-05,2.69335]
[1779316702726,38.61,77364.58,0.0,-0.98584,1e-05,2.68737]
[1779316707760,38.61,77363.46,0.0,-0.98585,1e-05,2.68492]
[1779316712795,38.61,77358.8,0.0,-0.98592,1e-05,2.67357]
[1779316718840,38.61,77356.89,0.0,-0.98594,1e-05,2.66962]
[1779316724697,38.61,77354.68,0.0,-0.98597,1e-05,2.66506]
[1779316729917,38.61,77357.08,0.0,-0.98594,1e-05,2.67006]
[1779316734951,38.61,77359.66,0.0,-0.98591,1e-05,2.67538]
[1779316739987,38.61,77361.4,0.0,-0.98589,1e-05,2.6789]
[1779316745030,38.61,77362.08,0.0,-0.98588,1e-05,2.68016]
[1779316752073,38.61,77362.59,0.0,-0.98588,1e-05,2.68095]
[1779316757108,38.61,77363.21,0.0,-0.98587,1e-05,2.68202]
[1779316761136,38.61,77354.89,0.0,-0.98597,1e-05,2.66459]
[1779316765164,38.61,77349.13,0.0,-0.98605,1e-05,2.65263]
[1779316767177,38.61,77344.74,0.0,-0.9861,1e-05,2.64362]
[1779316772213,38.61,77344.35,0.0,-0.98611,1e-05,2.64132]
[1779316777247,38.61,77345.05,0.0,-0.9861,1e-05,2.6429]
[1779316783289,38.61,77344.51,0.0,-0.98611,1e-05,2.64198]
[1779316788324,38.61,77343.01,0.0,-0.98612,1e-05,2.6391]
[1779316793360,38.61,77340.18,0.0,-0.98616,1e-05,2.63351]
[1779316798395,38.61,77337.29,0.0,-0.98619,1e-05,2.62784]
[1779316803430,38.61,77331.81,0.0,-0.98626,1e-05,2.61693]
[1779316804437,38.61,77331.17,0.0,-0.98627,1e-05,2.6157]
[1779316809472,38.61,77331.28,0.0,-0.98626,1e-05,2.61631]
[1779316815516,38.61,77330.35,0.0,-0.98627,1e-05,2.61489]
[1779316822564,38.62,77332.73,0.0,-0.98624,1e-05,2.62031]
[1779316824578,38.62,77320.96,0.0,-0.98638,1e-05,2.59655]
[1779316825585,38.62,77321.42,0.0,-0.98637,1e-05,2.5976]
[1779316830620,38.62,77323.11,0.0,-0.98635,1e-05,2.60161]
[1779316835654,38.62,77323.82,0.0,-0.98634,1e-05,2.60205]
[1779316841700,38.62,77324.38,0.0,-0.98633,1e-05,2.60392]
[1779316846734,38.62,77325.69,0.0,-0.98631,1e-05,2.60718]
[1779316852777,38.63,77326.74,0.0,-0.9863,1e-05,2.61004]
[1779316857811,38.63,77326.41,0.0,-0.9863,1e-05,2.60996]
[1779316862847,38.63,77327.73,0.0,-0.98628,1e-05,2.61325]
[1779316863854,38.63,77334.77,0.0,-0.98619,1e-05,2.62773]
[1779316864860,38.63,77334.08,0.0,-0.9862,1e-05,2.62641]
[1779316869898,38.63,77341.77,0.0,-0.9861,1e-05,2.64259]
[1779316871912,38.63,77345.43,0.0,-0.98606,1e-05,2.65022]
[1779316872919,38.63,77350.81,0.0,-0.98599,1e-05,2.66137]
[1779316873925,38.63,77350.83,0.0,-0.98599,1e-05,2.66144]
[1779316878961,38.63,77349.56,0.0,-0.986,1e-05,2.65897]
[1779316882991,38.63,77339.07,0.0,-0.98613,1e-05,2.63757]
[1779316885834,38.63,77336.08,0.0,-0.98617,1e-05,2.63158]
[1779316891045,38.63,77337.86,0.0,-0.98615,1e-05,2.63405]
[1779316895906,38.64,77344.95,0.0,-0.98606,1e-05,2.64884]
[1779316897088,38.64,77347.18,0.0,-0.98603,1e-05,2.65353]
[1779316902123,38.64,77347.86,0.0,-0.98603,1e-05,2.65507]
[1779316907158,38.64,77347.44,0.0,-0.98603,1e-05,2.65434]
[1779316912193,38.64,77353.37,0.0,-0.98596,1e-05,2.66668]
[1779316916225,38.64,77359.39,0.0,-0.98588,1e-05,2.67916]
[1779316921257,38.64,77361.79,0.0,-0.98585,1e-05,2.68407]
[1779316927298,38.64,77366.51,0.0,-0.98579,1e-05,2.69372]
[1779316929311,38.64,77373.57,0.0,-0.9857,1e-05,2.70839]
[1779316932333,38.64,77379.99,0.0,-0.98562,1e-05,2.72168]
[1779316933340,38.64,77380.66,0.0,-0.98562,1e-05,2.72301]
[1779316938374,38.63,77380.84,0.0,-0.98562,1e-05,2.72294]
[1779316943410,38.63,77384.09,0.0,-0.98558,1e-05,2.72928]
[1779316948445,38.63,77384.12,0.0,-0.98558,1e-05,2.72881]
[1779316953481,38.63,77387.02,0.0,-0.98556,1e-05,2.7327]
[1779316958514,38.63,77387.98,0.0,-0.98555,1e-05,2.73413]
[1779316963550,38.63,77390.24,0.0,-0.98552,1e-05,2.73828]
[1779316968584,38.62,77390.28,0.0,-0.98553,1e-05,2.73772]
[1779316973619,38.62,77389.66,0.0,-0.98554,1e-05,2.73578]
[1779316978656,38.62,77387.75,0.0,-0.98557,1e-05,2.73112]
[1779316983691,38.62,77384.5,0.0,-0.98561,1e-05,2.72369]
[1779316988726,38.62,77384.17,0.0,-0.98562,1e-05,2.72249]
[1779316993762,38.62,77383.93,0.0,-0.98562,1e-05,2.72149]
[1779316998798,38.61,77384.91,0.0,-0.98562,1e-05,2.72307]
[1779317003833,38.61,77383.63,0.0,-0.98563,1e-05,2.71991]
[1779317004842,38.61,77389.27,0.0,-0.98556,1e-05,2.7317]
[1779317005847,38.61,77390.49,0.0,-0.98555,1e-05,2.73416]
[1779317010883,38.61,77390.57,0.0,-0.98555,1e-05,2.73374]
[1779317015918,38.61,77389.74,0.0,-0.98557,1e-05,2.72977]
[1779317021960,38.61,77388.45,0.0,-0.98559,1e-05,2.72639]
[1779317026997,38.61,77388.17,0.0,-0.9856,1e-05,2.72527]
[1779317032030,38.6,77387.27,0.0,-0.98562,1e-05,2.72286]
[1779317037068,38.6,77386.36,0.0,-0.98563,1e-05,2.72045]
[1779317046976,38.6,77385.02,0.0,-0.98565,1e-05,2.71669]
[1779317052171,38.6,77383.67,0.0,-0.98567,1e-05,2.7133]
[1779317057205,38.6,77380.01,0.0,-0.98572,1e-05,2.70525]
[1779317062240,38.6,77380.13,0.0,-0.98572,1e-05,2.70515]
[1779317067277,38.59,77380.4,0.0,-0.98572,1e-05,2.70535]
[1779317072312,38.59,77381.31,0.0,-0.98572,1e-05,2.70526]
[1779317077350,38.59,77381.26,0.0,-0.98572,1e-05,2.70479]
[1779317083391,38.59,77381.55,0.0,-0.98572,1e-05,2.70495]
[1779317088426,38.59,77381.23,0.0,-0.98573,1e-05,2.70392]
[1779317093460,38.59,77381.39,0.0,-0.98573,1e-05,2.70389]
[1779317099541,38.59,77381.59,0.0,-0.98573,1e-05,2.70388]
[1779317107597,38.59,77381.16,0.0,-0.98574,1e-05,2.70242]
[1779317112633,38.59,77380.87,0.0,-0.98574,1e-05,2.70147]
[1779317113639,38.58,77392.5,0.0,-0.9856,1e-05,2.72582]
[1779317114647,38.59,77402.21,0.0,-0.98547,1e-05,2.74638]
[1779317115654,38.58,77407.51,0.0,-0.98541,1e-05,2.75748]
[1779317117668,38.58,77407.24,0.0,-0.98541,1e-05,2.75658]
[1779317122707,38.58,77409.85,0.0,-0.98538,1e-05,2.76131]
[1779317127741,38.58,77408.13,0.0,-0.98541,1e-05,2.75678]
[1779317133783,38.58,77407.42,0.0,-0.98543,1e-05,2.75261]
[1779317138819,38.57,77410.03,0.0,-0.9854,1e-05,2.75734]
[1779317143853,38.57,77412.0,0.0,-0.98538,1e-05,2.76069]
[1779317148890,38.57,77411.68,0.0,-0.98539,1e-05,2.75921]
[1779317156946,38.57,77414.98,0.0,-0.98536,1e-05,2.76499]
[1779317158960,38.56,77422.05,0.0,-0.98527,1e-05,2.7798]
[1779317159966,38.56,77424.82,0.0,-0.98523,1e-05,2.78556]
[1779317165002,38.56,77422.19,0.0,-0.98527,1e-05,2.77906]
[1779317167015,38.56,77419.61,0.0,-0.98531,1e-05,2.77324]
[1779317172052,38.56,77420.51,0.0,-0.9853,1e-05,2.77448]
[1779317175072,38.56,77415.18,0.0,-0.98537,1e-05,2.76272]
[1779317185142,38.55,77416.29,0.0,-0.98537,1e-05,2.76402]
[1779317190177,38.55,77417.94,0.0,-0.98535,1e-05,2.76704]
[1779317196219,38.55,77419.07,0.0,-0.98534,1e-05,2.76722]
[1779317201254,38.55,77419.62,0.0,-0.98534,1e-05,2.76791]
[1779317206289,38.55,77420.52,0.0,-0.98533,1e-05,2.76934]
[1779317214344,38.55,77420.82,0.0,-0.98533,1e-05,2.76911]
[1779317219380,38.54,77421.5,0.0,-0.98533,1e-05,2.77009]
[1779317225422,38.54,77425.68,0.0,-0.98528,1e-05,2.77839]
[1779317231465,38.54,77422.43,0.0,-0.98532,1e-05,2.77084]
[1779317236498,38.54,77422.23,0.0,-0.98533,1e-05,2.76995]
[1779317241538,38.54,77423.26,0.0,-0.98532,1e-05,2.77168]
[1779317243553,38.54,77428.86,0.0,-0.98525,1e-05,2.78346]
[1779317249595,38.54,77430.34,0.0,-0.98523,1e-05,2.78593]
[1779317254629,38.53,77429.29,0.0,-0.98526,1e-05,2.78142]
[1779317259665,38.53,77433.41,0.0,-0.98521,1e-05,2.78965]
[1779317264700,38.53,77432.28,0.0,-0.98523,1e-05,2.78659]
[1779317270742,38.53,77430.64,0.0,-0.98525,1e-05,2.78236]
[1779317275777,38.53,77428.8,0.0,-0.98528,1e-05,2.77782]
[1779317280812,38.52,77429.2,0.0,-0.98528,1e-05,2.77806]
[1779317285846,38.52,77427.44,0.0,-0.9853,1e-05,2.77368]
[1779317290881,38.52,77427.19,0.0,-0.98531,1e-05,2.77255]
[1779317295922,38.52,77434.08,0.0,-0.98523,1e-05,2.78671]
[1779317296929,38.52,77438.03,0.0,-0.98518,1e-05,2.79506]
[1779317298943,38.52,77440.92,0.0,-0.98514,1e-05,2.80095]
[1779317303978,38.52,77441.14,0.0,-0.98514,1e-05,2.80054]
[1779317313041,38.51,77441.86,0.0,-0.98515,1e-05,2.7987]
[1779317318075,38.51,77443.1,0.0,-0.98514,1e-05,2.80043]
[1779317324117,38.5,77442.2,0.0,-0.98516,1e-05,2.79735]
[1779317329154,38.5,77445.01,0.0,-0.98513,1e-05,2.80246]
[1779317334188,38.5,77445.54,0.0,-0.98513,1e-05,2.80263]
[1779317339224,38.5,77441.0,0.0,-0.98519,1e-05,2.7919]
[1779317342244,38.49,77432.58,0.0,-0.98531,1e-05,2.77329]
[1779317343252,38.49,77426.27,0.0,-0.98539,1e-05,2.75965]
[1779317344259,38.49,77425.38,0.0,-0.9854,1e-05,2.75762]
[1779317349294,38.49,77425.31,0.0,-0.98541,1e-05,2.75683]
[1779317354329,38.49,77423.3,0.0,-0.98544,1e-05,2.7519]
[1779317360372,38.49,77424.16,0.0,-0.98543,1e-05,2.75297]
[1779317365407,38.49,77423.45,0.0,-0.98544,1e-05,2.7508]
[1779317370443,38.48,77421.01,0.0,-0.98548,1e-05,2.745]
[1779317375478,38.48,77421.98,0.0,-0.98548,1e-05,2.7448]
[1779317380513,38.48,77422.3,0.0,-0.98548,1e-05,2.74474]
[1779317385548,38.48,77422.29,0.0,-0.98548,1e-05,2.74411]
[1779317390583,38.48,77421.65,0.0,-0.98549,1e-05,2.74215]
[1779317395618,38.48,77426.5,0.0,-0.98544,1e-05,2.75186]
[1779317396626,38.48,77428.3,0.0,-0.98541,1e-05,2.75555]
[1779317398640,38.47,77433.53,0.0,-0.98535,1e-05,2.76641]
[1779317402668,38.47,77437.65,0.0,-0.9853,1e-05,2.77455]
[1779317407702,38.47,77438.38,0.0,-0.98529,1e-05,2.77517]
[1779317412738,38.47,77431.1,0.0,-0.98539,1e-05,2.75862]
[1779317413745,38.47,77428.49,0.0,-0.98543,1e-05,2.75289]
[1779317415758,38.47,77423.82,0.0,-0.98549,1e-05,2.74265]
[1779317420794,38.46,77421.72,0.0,-0.98552,1e-05,2.7375]
[1779317421800,38.46,77415.25,0.0,-0.98561,1e-05,2.72366]
[1779317422807,38.46,77409.42,0.0,-0.98568,1e-05,2.71125]
[1779317423815,38.46,77407.69,0.0,-0.9857,1e-05,2.70752]
[1779317428849,38.46,77406.77,0.0,-0.98572,1e-05,2.70516]
[1779317433900,38.46,77411.22,0.0,-0.98567,1e-05,2.71253]
[1779317438919,38.46,77413.11,0.0,-0.98565,1e-05,2.71613]
[1779317443955,38.46,77411.36,0.0,-0.98567,1e-05,2.71213]
[1779317449861,38.46,77414.49,0.0,-0.98564,1e-05,2.71845]
[1779317453018,38.46,77424.38,0.0,-0.98551,1e-05,2.73923]
[1779317457047,38.46,77425.71,0.0,-0.9855,1e-05,2.74172]
[1779317462080,38.45,77424.23,0.0,-0.98552,1e-05,2.73818]
[1779317467118,38.45,77421.75,0.0,-0.98555,1e-05,2.73256]
[1779317472152,38.45,77422.92,0.0,-0.98554,1e-05,2.73462]
[1779317477190,38.45,77421.56,0.0,-0.98556,1e-05,2.73147]
[1779317480209,38.45,77415.7,0.0,-0.98563,1e-05,2.71892]
[1779317485244,38.45,77408.59,0.0,-0.98573,1e-05,2.70374]
[1779317486251,38.45,77406.67,0.0,-0.98575,1e-05,2.69969]
[1779317491288,38.45,77406.34,0.0,-0.98576,1e-05,2.69735]
[1779317496326,38.45,77407.91,0.0,-0.98574,1e-05,2.70063]
[1779317501356,38.45,77409.24,0.0,-0.98573,1e-05,2.70337]
[1779317506391,38.45,77411.98,0.0,-0.98569,1e-05,2.70902]
[1779317511427,38.45,77413.7,0.0,-0.98567,1e-05,2.7125]
[1779317516462,38.45,77409.37,0.0,-0.98573,1e-05,2.70327]
[1779317521497,38.45,77410.05,0.0,-0.98572,1e-05,2.70465]
[1779317526532,38.45,77411.39,0.0,-0.9857,1e-05,2.70744]
[1779317530563,38.45,77414.69,0.0,-0.98566,1e-05,2.7143]
[1779317532575,38.45,77420.79,0.0,-0.98558,1e-05,2.72712]
[1779317534588,38.45,77425.12,0.0,-0.98553,1e-05,2.73619]
[1779317540497,38.45,77421.86,0.0,-0.98557,1e-05,2.72896]
[1779317541636,38.45,77413.54,0.0,-0.98568,1e-05,2.71134]
[1779317542645,38.45,77412.13,0.0,-0.9857,1e-05,2.70835]
[1779317547679,38.45,77413.9,0.0,-0.98567,1e-05,2.71202]
[1779317552716,38.45,77412.37,0.0,-0.9857,1e-05,2.70712]
[1779317558758,38.45,77408.27,0.0,-0.98575,1e-05,2.6985]
[1779317563792,38.45,77407.81,0.0,-0.98576,1e-05,2.69754]
[1779317568827,38.45,77406.31,0.0,-0.98578,1e-05,2.69437]
[1779317573861,38.45,77404.75,0.0,-0.9858,1e-05,2.69109]
[1779317580910,38.45,77404.39,0.0,-0.9858,1e-05,2.69034]
[1779317584939,38.45,77399.04,0.0,-0.98587,1e-05,2.67919]
[1779317589974,38.45,77402.28,0.0,-0.98583,1e-05,2.68601]
[1779317594002,38.45,77409.56,0.0,-0.98574,1e-05,2.70128]
[1779317595012,38.45,77413.93,0.0,-0.98568,1e-05,2.71044]
[1779317600046,38.45,77415.27,0.0,-0.98567,1e-05,2.71308]
[1779317606086,38.45,77416.07,0.0,-0.98566,1e-05,2.71457]
[1779317611121,38.45,77418.52,0.0,-0.98564,1e-05,2.71795]
[1779317614142,38.44,77424.24,0.0,-0.98556,1e-05,2.72993]
[1779317619177,38.44,77422.9,0.0,-0.98558,1e-05,2.72686]
[1779317627234,38.44,77422.31,0.0,-0.98559,1e-05,2.72526]
[1779317632269,38.44,77422.52,0.0,-0.98559,1e-05,2.72549]
[1779317637304,38.44,77422.56,0.0,-0.98559,1e-05,2.72537]
[1779317642345,38.44,77422.2,0.0,-0.9856,1e-05,2.72438]
[1779317647373,38.44,77421.24,0.0,-0.98561,1e-05,2.72214]
[1779317652411,38.44,77416.81,0.0,-0.98567,1e-05,2.7126]
[1779317657445,38.44,77407.74,0.0,-0.98578,1e-05,2.69342]
[1779317658471,38.44,77403.89,0.0,-0.98583,1e-05,2.68537]
[1779317664515,38.44,77402.58,0.0,-0.98585,1e-05,2.68274]
[1779317670555,38.44,77403.08,0.0,-0.98584,1e-05,2.68388]
[1779317676600,38.44,77402.03,0.0,-0.98586,1e-05,2.68015]
[1779317684654,38.44,77400.75,0.0,-0.98588,1e-05,2.67761]
[1779317689688,38.44,77396.42,0.0,-0.98593,1e-05,2.66869]
[1779317694724,38.44,77395.79,0.0,-0.98594,1e-05,2.66751]
[1779317699759,38.44,77395.87,0.0,-0.98594,1e-05,2.6678]
[1779317705800,38.44,77396.06,0.0,-0.98593,1e-05,2.66826]
[1779317708822,38.44,77401.85,0.0,-0.98586,1e-05,2.68034]
[1779317709829,38.44,77408.2,0.0,-0.98578,1e-05,2.6936]
[1779317711703,38.44,77413.11,0.0,-0.98572,1e-05,2.70381]
[1779317715870,38.44,77416.93,0.0,-0.98567,1e-05,2.71152]
[1779317720908,38.44,77418.3,0.0,-0.98566,1e-05,2.71403]
[1779317726948,38.44,77412.49,0.0,-0.98573,1e-05,2.70141]
[1779317731983,38.44,77412.62,0.0,-0.98574,1e-05,2.69981]
[1779317737019,38.44,77415.37,0.0,-0.98571,1e-05,2.70535]
[1779317742055,38.44,77416.96,0.0,-0.98569,1e-05,2.70838]
[1779317747090,38.44,77416.43,0.0,-0.9857,1e-05,2.70697]
[1779317751119,38.43,77409.73,0.0,-0.98578,1e-05,2.69268]
[1779317756154,38.43,77410.38,0.0,-0.98578,1e-05,2.69389]
[1779317761189,38.43,77412.11,0.0,-0.98576,1e-05,2.69733]
[1779317768238,38.43,77409.22,0.0,-0.98579,1e-05,2.69104]
[1779317775287,38.43,77408.85,0.0,-0.9858,1e-05,2.69003]
[1779317780322,38.43,77410.6,0.0,-0.98578,1e-05,2.69353]
[1779317785357,38.43,77411.46,0.0,-0.98577,1e-05,2.69513]
[1779317790392,38.43,77410.57,0.0,-0.98578,1e-05,2.69304]
[1779317795427,38.43,77409.77,0.0,-0.9858,1e-05,2.68952]
[1779317800462,38.43,77408.49,0.0,-0.98582,1e-05,2.68667]
[1779317801469,38.43,77402.82,0.0,-0.98589,1e-05,2.67479]
[1779317802478,38.43,77401.68,0.0,-0.98591,1e-05,2.6724]
[1779317808521,38.43,77399.76,0.0,-0.98593,1e-05,2.66838]
[1779317813554,38.43,77401.15,0.0,-0.98591,1e-05,2.67127]
[1779317818588,38.43,77402.73,0.0,-0.98589,1e-05,2.67456]
[1779317822615,38.43,77409.27,0.0,-0.98581,1e-05,2.68816]
[1779317827651,38.43,77411.68,0.0,-0.98578,1e-05,2.69304]
[1779317833692,38.43,77412.26,0.0,-0.98578,1e-05,2.69401]
[1779317838728,38.43,77408.84,0.0,-0.98582,1e-05,2.68667]
[1779317843763,38.43,77407.3,0.0,-0.98584,1e-05,2.68331]
[1779317848863,38.43,77407.36,0.0,-0.98584,1e-05,2.68332]
[1779317856917,38.43,77407.28,0.0,-0.98585,1e-05,2.68134]
[1779317860947,38.43,77400.67,0.0,-0.98593,1e-05,2.66747]
[1779317862756,38.43,77399.13,0.0,-0.98595,1e-05,2.66427]
[1779317872826,38.43,77398.28,0.0,-0.98596,1e-05,2.66259]
[1779317877058,38.43,77404.21,0.0,-0.98589,1e-05,2.67494]
[1779317882897,38.43,77409.38,0.0,-0.98582,1e-05,2.68566]
[1779317887129,38.43,77411.43,0.0,-0.9858,1e-05,2.68979]
[1779317892167,38.43,77412.06,0.0,-0.98579,1e-05,2.69091]
[1779317901227,38.42,77412.21,0.0,-0.98579,1e-05,2.6909]
[1779317903240,38.42,77418.49,0.0,-0.98571,1e-05,2.70401]
[1779317909283,38.42,77419.98,0.0,-0.9857,1e-05,2.70687]
[1779317910290,38.42,77426.21,0.0,-0.98562,1e-05,2.71997]
[1779317915324,38.42,77428.98,0.0,-0.98559,1e-05,2.72392]
[1779317920359,38.42,77431.83,0.0,-0.98556,1e-05,2.72968]
[1779317927408,38.42,77434.81,0.0,-0.98552,1e-05,2.73556]
[1779317931437,38.42,77440.87,0.0,-0.98545,1e-05,2.74815]
[1779317933451,38.42,77442.34,0.0,-0.98543,1e-05,2.75108]
[1779317938486,38.42,77444.94,0.0,-0.9854,1e-05,2.75607]
[1779317943521,38.42,77444.86,0.0,-0.9854,1e-05,2.7553]
[1779317952584,38.41,77444.62,0.0,-0.98541,1e-05,2.7537]
[1779317957618,38.41,77445.16,0.0,-0.98541,1e-05,2.75423]
[1779317963661,38.41,77444.95,0.0,-0.98542,1e-05,2.75302]
[1779317968696,38.41,77444.84,0.0,-0.98542,1e-05,2.75216]
[1779317974738,38.4,77445.26,0.0,-0.98543,1e-05,2.75064]
[1779317979773,38.4,77448.92,0.0,-0.98539,1e-05,2.75783]
[1779317984809,38.4,77445.82,0.0,-0.98543,1e-05,2.75053]
[1779317989845,38.4,77443.4,0.0,-0.98547,1e-05,2.74475]
[1779317995886,38.4,77442.54,0.0,-0.98548,1e-05,2.7422]
[1779318000935,38.39,77439.26,0.0,-0.98553,1e-05,2.73465]
[1779318002936,38.39,77424.97,0.0,-0.98571,1e-05,2.70421]
[1779318003942,38.39,77418.95,0.0,-0.98579,1e-05,2.6915]
[1779318004951,38.39,77413.62,0.0,-0.98585,1e-05,2.6803]
[1779318005957,38.39,77412.21,0.0,-0.98587,1e-05,2.67734]
[1779318010992,38.39,77413.75,0.0,-0.98585,1e-05,2.6805]
[1779318016027,38.39,77409.97,0.0,-0.9859,1e-05,2.67258]
[1779318021063,38.39,77409.07,0.0,-0.98591,1e-05,2.67071]
[1779318026099,38.39,77408.86,0.0,-0.98591,1e-05,2.67029]
[1779318032143,38.39,77404.26,0.0,-0.98598,1e-05,2.65915]
[1779318037175,38.39,77404.96,0.0,-0.98597,1e-05,2.6607]
[1779318042210,38.39,77404.22,0.0,-0.98598,1e-05,2.65925]
[1779318047251,38.39,77404.24,0.0,-0.98598,1e-05,2.65939]
[1779318052286,38.39,77407.8,0.0,-0.98593,1e-05,2.66687]
[1779318057321,38.4,77406.5,0.0,-0.98595,1e-05,2.66421]
[1779318063365,38.4,77406.06,0.0,-0.98596,1e-05,2.66336]
[1779318069404,38.4,77405.06,0.0,-0.98597,1e-05,2.6614]
[1779318075447,38.4,77407.88,0.0,-0.98593,1e-05,2.66739]
[1779318083503,38.4,77408.94,0.0,-0.98592,1e-05,2.66973]
[1779318088539,38.4,77410.67,0.0,-0.98589,1e-05,2.67343]
[1779318091559,38.4,77405.25,0.0,-0.98597,1e-05,2.6606]
[1779318098612,38.4,77406.69,0.0,-0.98595,1e-05,2.66391]
[1779318103644,38.4,77406.07,0.0,-0.98596,1e-05,2.66286]
[1779318108680,38.4,77409.55,0.0,-0.98591,1e-05,2.67035]
[1779318113715,38.4,77406.36,0.0,-0.98595,1e-05,2.66388]
[1779318118749,38.4,77405.39,0.0,-0.98596,1e-05,2.66208]
[1779318124583,38.4,77404.92,0.0,-0.98597,1e-05,2.66137]
[1779318130834,38.4,77407.75,0.0,-0.98593,1e-05,2.66748]
[1779318136876,38.4,77408.84,0.0,-0.98591,1e-05,2.6699]
[1779318144728,38.4,77411.34,0.0,-0.98588,1e-05,2.67523]
[1779318149967,38.4,77413.75,0.0,-0.98585,1e-05,2.6803]
[1779318160036,38.4,77414.78,0.0,-0.98585,1e-05,2.68079]
[1779318165073,38.4,77418.29,0.0,-0.9858,1e-05,2.68808]
[1779318170109,38.4,77418.32,0.0,-0.9858,1e-05,2.68806]
[1779318173130,38.4,77420.45,0.0,-0.98578,1e-05,2.69244]
[1779318178165,38.4,77418.29,0.0,-0.9858,1e-05,2.68776]
[1779318183200,38.4,77413.89,0.0,-0.98586,1e-05,2.67845]
[1779318188235,38.4,77408.41,0.0,-0.98593,1e-05,2.66697]
[1779318193269,38.4,77405.59,0.0,-0.98597,1e-05,2.66109]
[1779318198305,38.4,77403.23,0.0,-0.98599,1e-05,2.65621]
[1779318205159,38.4,77401.22,0.0,-0.98602,1e-05,2.65212]
[1779318215230,38.4,77400.19,0.0,-0.98604,1e-05,2.64853]
[1779318218448,38.4,77409.24,0.0,-0.98593,1e-05,2.66739]
[1779318221467,38.4,77414.59,0.0,-0.98586,1e-05,2.67851]
[1779318226504,38.4,77416.4,0.0,-0.98584,1e-05,2.68218]
[1779318227510,38.4,77423.58,0.0,-0.98575,1e-05,2.69722]
[1779318228517,38.4,77425.57,0.0,-0.98572,1e-05,2.70136]
[1779318232550,38.4,77425.36,0.0,-0.98573,1e-05,2.70068]
[1779318233552,38.4,77413.62,0.0,-0.98587,1e-05,2.67601]
[1779318234559,38.4,77409.21,0.0,-0.98593,1e-05,2.66679]
[1779318239594,38.4,77409.24,0.0,-0.98593,1e-05,2.66683]
[1779318244631,38.4,77412.99,0.0,-0.98588,1e-05,2.67463]
[1779318250671,38.4,77413.12,0.0,-0.98588,1e-05,2.67486]
[1779318255707,38.4,77404.82,0.0,-0.98599,1e-05,2.65756]
[1779318256714,38.4,77403.54,0.0,-0.986,1e-05,2.65494]
[1779318264769,38.4,77405.28,0.0,-0.98598,1e-05,2.65892]
[1779318271819,38.4,77407.55,0.0,-0.98595,1e-05,2.66243]
[1779318277861,38.4,77411.47,0.0,-0.9859,1e-05,2.67098]
[1779318282896,38.4,77413.9,0.0,-0.98587,1e-05,2.67638]
[1779318287930,38.41,77414.92,0.0,-0.98586,1e-05,2.67883]
[1779318292966,38.41,77417.09,0.0,-0.98583,1e-05,2.6837]
[1779318294981,38.41,77409.21,0.0,-0.98592,1e-05,2.66737]
[1779318295989,38.41,77404.67,0.0,-0.98598,1e-05,2.65801]
[1779318301031,38.41,77403.96,0.0,-0.98599,1e-05,2.65705]
[1779318306069,38.41,77403.76,0.0,-0.98599,1e-05,2.65715]
[1779318311104,38.41,77403.57,0.0,-0.98599,1e-05,2.65725]
[1779318316139,38.41,77404.81,0.0,-0.98597,1e-05,2.66028]
[1779318321174,38.41,77410.4,0.0,-0.98589,1e-05,2.67233]
[1779318322181,38.41,77446.26,0.0,-0.98544,1e-05,2.74805]
[1779318323192,38.41,77460.67,0.0,-0.98525,1e-05,2.77886]
[1779318324199,38.41,77460.18,0.0,-0.98526,1e-05,2.7777]
[1779318329234,38.41,77462.48,0.0,-0.98523,1e-05,2.78205]
[1779318334268,38.41,77456.2,0.0,-0.98533,1e-05,2.76626]
[1779318335276,38.41,77455.67,0.0,-0.98533,1e-05,2.76502]
[1779318337293,38.41,77449.37,0.0,-0.98542,1e-05,2.75135]
[1779318342326,38.41,77451.39,0.0,-0.98539,1e-05,2.75525]
[1779318347360,38.41,77450.59,0.0,-0.98541,1e-05,2.75307]
[1779318352396,38.41,77445.87,0.0,-0.98547,1e-05,2.74254]
[1779318355416,38.4,77433.75,0.0,-0.98563,1e-05,2.71656]
[1779318356224,38.4,77431.3,0.0,-0.98566,1e-05,2.71134]
[1779318361459,38.4,77428.83,0.0,-0.98569,1e-05,2.70594]
[1779318366494,38.4,77426.03,0.0,-0.98573,1e-05,2.6999]
[1779318371532,38.4,77422.86,0.0,-0.98577,1e-05,2.69312]
[1779318376566,38.4,77422.84,0.0,-0.98577,1e-05,2.69298]
[1779318381601,38.4,77419.55,0.0,-0.98581,1e-05,2.686]
[1779318386637,38.4,77419.56,0.0,-0.98581,1e-05,2.68598]
[1779318391672,38.4,77417.96,0.0,-0.98584,1e-05,2.68096]
[1779318396708,38.4,77419.23,0.0,-0.98582,1e-05,2.68359]
[1779318401742,38.4,77419.6,0.0,-0.98582,1e-05,2.68431]
[1779318406777,38.4,77419.75,0.0,-0.98582,1e-05,2.68456]
[1779318411812,38.4,77416.6,0.0,-0.98586,1e-05,2.67789]
[1779318413826,38.4,77412.85,0.0,-0.98591,1e-05,2.67007]
[1779318418862,38.4,77411.89,0.0,-0.98592,1e-05,2.66815]
[1779318423896,38.4,77411.89,0.0,-0.98592,1e-05,2.66822]
[1779318430946,38.4,77411.41,0.0,-0.98592,1e-05,2.66729]
[1779318434973,38.4,77415.95,0.0,-0.98586,1e-05,2.67677]
[1779318442023,38.4,77414.37,0.0,-0.98589,1e-05,2.67333]
[1779318448065,38.4,77412.7,0.0,-0.98591,1e-05,2.66972]
[1779318450079,38.4,77404.88,0.0,-0.98601,1e-05,2.65342]
[1779318455114,38.4,77403.48,0.0,-0.98603,1e-05,2.6489]
[1779318460149,38.4,77403.54,0.0,-0.98603,1e-05,2.64901]
[1779318465188,38.4,77401.96,0.0,-0.98605,1e-05,2.64569]
[1779318470219,38.4,77398.22,0.0,-0.9861,1e-05,2.63791]
[1779318477268,38.4,77395.84,0.0,-0.98613,1e-05,2.63298]
[1779318482302,38.4,77394.69,0.0,-0.98614,1e-05,2.63059]
[1779318489352,38.4,77397.26,0.0,-0.98611,1e-05,2.63584]
[1779318493379,38.4,77402.64,0.0,-0.98604,1e-05,2.64693]
[1779318498414,38.4,77405.96,0.0,-0.986,1e-05,2.65375]
[1779318503449,38.4,77409.67,0.0,-0.98596,1e-05,2.66137]
[1779318508485,38.4,77406.42,0.0,-0.986,1e-05,2.65447]
[1779318513522,38.4,77406.71,0.0,-0.986,1e-05,2.65332]
[1779318520569,38.4,77409.1,0.0,-0.98597,1e-05,2.65813]
[1779318525606,38.4,77409.25,0.0,-0.98597,1e-05,2.65834]
[1779318530641,38.4,77404.85,0.0,-0.98603,1e-05,2.64911]
[1779318533662,38.4,77397.22,0.0,-0.98612,1e-05,2.63327]
[1779318540711,38.4,77397.08,0.0,-0.98613,1e-05,2.63299]
[1779318547570,38.4,77394.84,0.0,-0.98615,1e-05,2.62836]
[1779318553802,38.4,77397.83,0.0,-0.98612,1e-05,2.63448]
[1779318559844,38.4,77396.72,0.0,-0.98613,1e-05,2.63208]
[1779318563872,38.4,77402.61,0.0,-0.98606,1e-05,2.64416]
[1779318568908,38.4,77405.24,0.0,-0.98603,1e-05,2.64945]
[1779318573942,38.4,77408.29,0.0,-0.986,1e-05,2.65403]
[1779318579984,38.4,77410.09,0.0,-0.98598,1e-05,2.65763]
[1779318585020,38.4,77411.61,0.0,-0.98596,1e-05,2.66068]
[1779318586025,38.4,77406.55,0.0,-0.98602,1e-05,2.65015]
[1779318587033,38.4,77403.35,0.0,-0.98606,1e-05,2.64352]
[1779318591061,38.4,77402.19,0.0,-0.98607,1e-05,2.6412]
[1779318592068,38.4,77393.99,0.0,-0.98618,1e-05,2.6243]
[1779318593075,38.4,77392.78,0.0,-0.98619,1e-05,2.62187]
[1779318598112,38.4,77390.34,0.0,-0.98622,1e-05,2.61718]
[1779318603148,38.4,77388.23,0.0,-0.98624,1e-05,2.61322]
[1779318609189,38.4,77385.9,0.0,-0.98627,1e-05,2.60896]
[1779318615230,38.4,77383.11,0.0,-0.9863,1e-05,2.60386]
[1779318621273,38.4,77383.73,0.0,-0.98629,1e-05,2.60575]
[1779318626311,38.41,77382.03,0.0,-0.9863,1e-05,2.60283]
[1779318631343,38.41,77380.89,0.0,-0.98632,1e-05,2.59948]
[1779318636378,38.41,77380.48,0.0,-0.98632,1e-05,2.59924]
[1779318641413,38.41,77380.29,0.0,-0.98632,1e-05,2.59945]
[1779318648271,38.41,77380.78,0.0,-0.98631,1e-05,2.60129]
[1779318651483,38.41,77373.06,0.0,-0.9864,1e-05,2.5859]
[1779318652490,38.41,77371.4,0.0,-0.98642,1e-05,2.58266]
[1779318657526,38.42,77367.6,0.0,-0.98647,1e-05,2.57569]
[1779318662559,38.42,77372.31,0.0,-0.9864,1e-05,2.58599]
[1779318668416,38.42,77372.94,0.0,-0.98639,1e-05,2.58801]
[1779318673637,38.42,77372.61,0.0,-0.98639,1e-05,2.58795]
[1779318678671,38.43,77376.58,0.0,-0.98634,1e-05,2.59662]
[1779318680687,38.43,77378.42,0.0,-0.98632,1e-05,2.60058]
[1779318686728,38.43,77379.1,0.0,-0.9863,1e-05,2.60255]
[1779318691763,38.43,77379.97,0.0,-0.9863,1e-05,2.60322]
[1779318696798,38.43,77381.02,0.0,-0.98628,1e-05,2.60587]
[1779318701833,38.43,77381.09,0.0,-0.98628,1e-05,2.60651]
[1779318706868,38.43,77381.41,0.0,-0.98627,1e-05,2.60767]
[1779318711904,38.43,77382.16,0.0,-0.98626,1e-05,2.60971]
[1779318716939,38.44,77382.37,0.0,-0.98625,1e-05,2.61074]
[1779318721975,38.44,77382.31,0.0,-0.98625,1e-05,2.61112]
[1779318727010,38.44,77382.14,0.0,-0.98625,1e-05,2.61128]
[1779318732043,38.44,77381.46,0.0,-0.98626,1e-05,2.61039]
[1779318737079,38.44,77380.96,0.0,-0.98626,1e-05,2.60989]
[1779318742114,38.44,77380.24,0.0,-0.98626,1e-05,2.60895]
[1779318747149,38.45,77380.72,0.0,-0.98625,1e-05,2.61045]
[1779318754198,38.45,77381.27,0.0,-0.98625,1e-05,2.6107]
[1779318760242,38.45,77381.99,0.0,-0.98624,1e-05,2.6128]
[1779318769122,38.45,77382.52,0.0,-0.98623,1e-05,2.61478]
[1779318774338,38.45,77381.72,0.0,-0.98623,1e-05,2.61364]
[1779318779372,38.46,77382.45,0.0,-0.98622,1e-05,2.61563]
[1779318783414,38.46,77375.82,0.0,-0.9863,1e-05,2.60236]
[1779318784418,38.46,77356.87,0.0,-0.98653,1e-05,2.56399]
[1779318785426,38.46,77350.52,0.0,-0.98661,1e-05,2.5515]
[1779318786432,38.46,77351.21,0.0,-0.9866,1e-05,2.55309]
[1779318791466,38.46,77350.18,0.0,-0.9866,1e-05,2.55202]
[1779318796502,38.46,77352.85,0.0,-0.98656,1e-05,2.55838]
[1779318801537,38.47,77350.75,0.0,-0.98658,1e-05,2.55511]
[1779318808586,38.47,77347.61,0.0,-0.98661,1e-05,2.55021]
[1779318813623,38.47,77349.25,0.0,-0.9866,1e-05,2.55293]
[1779318814629,38.48,77354.81,0.0,-0.98653,1e-05,2.56433]
[1779318815635,38.48,77355.54,0.0,-0.98652,1e-05,2.56598]
[1779318820673,38.48,77353.63,0.0,-0.98654,1e-05,2.56302]
[1779318825706,38.48,77356.12,0.0,-0.9865,1e-05,2.56891]
[1779318828728,38.48,77361.12,0.0,-0.98644,1e-05,2.57955]
[1779318829734,38.48,77365.07,0.0,-0.98639,1e-05,2.58772]
[1779318834769,38.49,77362.25,0.0,-0.98642,1e-05,2.58283]
[1779318838797,38.49,77366.36,0.0,-0.98636,1e-05,2.5917]
[1779318843832,38.49,77369.79,0.0,-0.98632,1e-05,2.59922]
[1779318847860,38.49,77376.0,0.0,-0.98624,1e-05,2.6123]
[1779318854911,38.49,77381.9,0.0,-0.98616,1e-05,2.62489]
[1779318856925,38.49,77377.02,0.0,-0.98622,1e-05,2.61504]
[1779318861959,38.49,77376.46,0.0,-0.98623,1e-05,2.61433]
[1779318864981,38.49,77386.67,0.0,-0.9861,1e-05,2.63551]
[1779318871023,38.49,77388.56,0.0,-0.98608,1e-05,2.63806]
[1779318873038,38.49,77395.08,0.0,-0.986,1e-05,2.65159]
[1779318879898,38.5,77394.15,0.0,-0.98601,1e-05,2.64986]
[1779318881093,38.5,77401.01,0.0,-0.98593,1e-05,2.66409]
[1779318886128,38.5,77397.49,0.0,-0.98597,1e-05,2.65684]
[1779318891162,38.5,77394.95,0.0,-0.986,1e-05,2.65173]
[1779318896198,38.5,77395.57,0.0,-0.98599,1e-05,2.6532]
[1779318901233,38.5,77400.83,0.0,-0.98592,1e-05,2.66425]
[1779318906268,38.5,77403.08,0.0,-0.9859,1e-05,2.66909]
[1779318913317,38.5,77399.39,0.0,-0.98594,1e-05,2.66169]
[1779318918352,38.5,77398.13,0.0,-0.98595,1e-05,2.65926]
[1779318923386,38.5,77397.69,0.0,-0.98596,1e-05,2.65854]
[1779318928421,38.5,77393.67,0.0,-0.98601,1e-05,2.6504]
[1779318933457,38.5,77389.98,0.0,-0.98606,1e-05,2.64142]
[1779318937484,38.5,77383.61,0.0,-0.98614,1e-05,2.62853]
[1779318938493,38.5,77372.23,0.0,-0.98628,1e-05,2.60529]
[1779318939499,38.5,77366.78,0.0,-0.98634,1e-05,2.59429]
[1779318940506,38.5,77365.66,0.0,-0.98636,1e-05,2.59215]
[1779318950594,38.51,77365.68,0.0,-0.98635,1e-05,2.59352]
[1779318955624,38.51,77364.34,0.0,-0.98636,1e-05,2.59144]
[1779318960659,38.51,77364.75,0.0,-0.98635,1e-05,2.59286]
[1779318965695,38.51,77364.71,0.0,-0.98635,1e-05,2.59333]
[1779318970732,38.51,77364.19,0.0,-0.98635,1e-05,2.59281]
[1779318975764,38.51,77364.56,0.0,-0.98634,1e-05,2.59408]
[1779318983819,38.52,77364.76,0.0,-0.98634,1e-05,2.59527]
[1779318986843,38.52,77356.57,0.0,-0.98644,1e-05,2.57893]
[1779318987850,38.52,77353.6,0.0,-0.98647,1e-05,2.57303]
[1779318992884,38.52,77347.85,0.0,-0.98654,1e-05,2.56049]
[1779318994899,38.52,77339.08,0.0,-0.98665,1e-05,2.54315]
[1779318995906,38.52,77338.39,0.0,-0.98665,1e-05,2.54212]
[1779319000941,38.52,77338.8,0.0,-0.98665,1e-05,2.54365]
[1779319001948,38.53,77329.02,0.0,-0.98676,1e-05,2.52452]
[1779319006983,38.53,77330.97,0.0,-0.98673,1e-05,2.52947]
[1779319012018,38.53,77332.15,0.0,-0.98671,1e-05,2.53288]
[1779319017053,38.54,77331.88,0.0,-0.98671,1e-05,2.53339]
[1779319022088,38.54,77334.59,0.0,-0.98667,1e-05,2.53983]
[1779319027123,38.54,77334.66,0.0,-0.98666,1e-05,2.54095]
[1779319032158,38.54,77333.6,0.0,-0.98667,1e-05,2.53982]
[1779319037193,38.55,77339.85,0.0,-0.98659,1e-05,2.55332]
[1779319042227,38.55,77341.11,0.0,-0.98657,1e-05,2.55674]
[1779319047262,38.55,77343.08,0.0,-0.98654,1e-05,2.56158]
[1779319052297,38.56,77341.05,0.0,-0.98656,1e-05,2.55677]
[1779319057332,38.56,77340.49,0.0,-0.98657,1e-05,2.55656]
[1779319063376,38.56,77344.88,0.0,-0.98651,1e-05,2.56641]
[1779319068411,38.56,77344.48,0.0,-0.98651,1e-05,2.56641]
[1779319073446,38.57,77339.24,0.0,-0.98656,1e-05,2.55673]
[1779319078480,38.57,77342.84,0.0,-0.98652,1e-05,2.56487]
[1779319083515,38.57,77345.35,0.0,-0.98648,1e-05,2.57081]
[1779319088550,38.57,77348.26,0.0,-0.98644,1e-05,2.57749]
[1779319091572,38.58,77353.48,0.0,-0.98637,1e-05,2.58853]
[1779319092578,38.58,77354.69,0.0,-0.98636,1e-05,2.59113]
[1779319097615,38.58,77355.66,0.0,-0.98634,1e-05,2.59373]
[1779319102650,38.58,77355.1,0.0,-0.98634,1e-05,2.59321]
[1779319109553,38.58,77353.89,0.0,-0.98635,1e-05,2.59162]
[1779319115741,38.58,77351.67,0.0,-0.98639,1e-05,2.58626]
[1779319121782,38.59,77351.71,0.0,-0.98638,1e-05,2.58711]
[1779319126818,38.59,77356.23,0.0,-0.98632,1e-05,2.59688]
[1779319129839,38.59,77356.14,0.0,-0.98632,1e-05,2.59698]
[1779319134875,38.59,77354.62,0.0,-0.98634,1e-05,2.59431]
[1779319136888,38.59,77349.07,0.0,-0.9864,1e-05,2.58321]
[1779319141923,38.59,77350.53,0.0,-0.98638,1e-05,2.58664]
[1779319146958,38.59,77349.41,0.0,-0.98639,1e-05,2.58484]
[1779319151995,38.6,77348.45,0.0,-0.9864,1e-05,2.5834]
[1779319153001,38.6,77353.66,0.0,-0.98634,1e-05,2.59407]
[1779319154007,38.6,77357.34,0.0,-0.98629,1e-05,2.60163]
[1779319156049,38.6,77359.52,0.0,-0.98626,1e-05,2.60621]
[1779319159059,38.6,77366.36,0.0,-0.98618,1e-05,2.62035]
[1779319164102,38.6,77369.79,0.0,-0.98614,1e-05,2.62761]
[1779319168124,38.6,77376.04,0.0,-0.98606,1e-05,2.64056]
[1779319172151,38.6,77384.27,0.0,-0.98596,1e-05,2.65599]
[1779319177188,38.6,77388.64,0.0,-0.98591,1e-05,2.66502]
[1779319182224,38.6,77391.16,0.0,-0.98588,1e-05,2.67018]
[1779319185244,38.6,77396.73,0.0,-0.98581,1e-05,2.6817]
[1779319190278,38.6,77398.16,0.0,-0.98579,1e-05,2.68452]
[1779319191286,38.6,77392.92,0.0,-0.98586,1e-05,2.67358]
[1779319196321,38.6,77390.64,0.0,-0.98589,1e-05,2.6688]
[1779319201356,38.6,77386.32,0.0,-0.98594,1e-05,2.65984]
[1779319202363,38.6,77381.17,0.0,-0.986,1e-05,2.64922]
[1779319207397,38.6,77382.52,0.0,-0.98599,1e-05,2.65213]
[1779319212434,38.6,77389.18,0.0,-0.9859,1e-05,2.66598]
[1779319216462,38.6,77395.04,0.0,-0.98583,1e-05,2.67809]
[1779319221495,38.6,77399.52,0.0,-0.98577,1e-05,2.68732]
[1779319226532,38.6,77400.47,0.0,-0.98576,1e-05,2.68923]
[1779319231565,38.6,77398.61,0.0,-0.9858,1e-05,2.68363]
[1779319237608,38.6,77397.81,0.0,-0.98581,1e-05,2.68187]
[1779319242642,38.6,77399.47,0.0,-0.98579,1e-05,2.68525]
[1779319247679,38.6,77400.87,0.0,-0.98577,1e-05,2.6881]
[1779319252713,38.6,77404.34,0.0,-0.98572,1e-05,2.69529]
[1779319257747,38.6,77402.16,0.0,-0.98575,1e-05,2.69067]
[1779319262782,38.6,77397.87,0.0,-0.98581,1e-05,2.68168]
[1779319267818,38.6,77395.76,0.0,-0.98583,1e-05,2.67728]
[1779319272852,38.6,77395.13,0.0,-0.98584,1e-05,2.67598]
[1779319277888,38.6,77393.99,0.0,-0.98586,1e-05,2.67362]
[1779319282923,38.6,77392.34,0.0,-0.98588,1e-05,2.67022]
[1779319288965,38.6,77393.57,0.0,-0.98586,1e-05,2.67278]
[1779319296017,38.6,77393.68,0.0,-0.98587,1e-05,2.67137]
[1779319301051,38.6,77396.53,0.0,-0.98583,1e-05,2.67729]
[1779319306091,38.6,77394.16,0.0,-0.98586,1e-05,2.67232]
[1779319311129,38.59,77393.17,0.0,-0.98587,1e-05,2.67025]
[1779319319184,38.59,77391.45,0.0,-0.9859,1e-05,2.66668]
[1779319324220,38.6,77391.14,0.0,-0.9859,1e-05,2.66604]
[1779319330262,38.59,77391.49,0.0,-0.9859,1e-05,2.66675]
[1779319335297,38.59,77390.57,0.0,-0.98591,1e-05,2.66483]
[1779319340332,38.59,77389.94,0.0,-0.98592,1e-05,2.66352]
[1779319345367,38.59,77389.93,0.0,-0.98592,1e-05,2.6635]
[1779319350409,38.59,77387.71,0.0,-0.98594,1e-05,2.65891]
[1779319355438,38.6,77387.25,0.0,-0.98596,1e-05,2.65638]
[1779319360473,38.6,77386.79,0.0,-0.98596,1e-05,2.65549]
[1779319365507,38.6,77387.2,0.0,-0.98596,1e-05,2.65638]
[1779319371428,38.6,77383.79,0.0,-0.986,1e-05,2.64946]
[1779319376585,38.6,77385.0,0.0,-0.98598,1e-05,2.65205]
[1779319381620,38.6,77377.04,0.0,-0.98608,1e-05,2.63578]
[1779319382626,38.6,77367.03,0.0,-0.9862,1e-05,2.61533]
[1779319387664,38.6,77362.65,0.0,-0.98625,1e-05,2.60686]
[1779319392697,38.6,77363.16,0.0,-0.98625,1e-05,2.60838]
[1779319397732,38.6,77363.65,0.0,-0.98625,1e-05,2.60828]
[1779319398739,38.59,77357.97,0.0,-0.98632,1e-05,2.59603]
[1779319403774,38.58,77354.83,0.0,-0.98638,1e-05,2.58637]
[1779319408810,38.57,77353.79,0.0,-0.98641,1e-05,2.58101]
[1779319413846,38.56,77353.95,0.0,-0.98644,1e-05,2.57655]
[1779319418892,38.56,77356.06,0.0,-0.98643,1e-05,2.57762]
[1779319424922,38.54,77355.97,0.0,-0.98646,1e-05,2.57359]
[1779319428950,38.54,77350.91,0.0,-0.98653,1e-05,2.56086]
[1779319430964,38.53,77346.04,0.0,-0.9866,1e-05,2.54986]
[1779319435999,38.52,77346.47,0.0,-0.98661,1e-05,2.54775]
[1779319441041,38.51,77347.34,0.0,-0.98662,1e-05,2.54655]
[1779319446077,38.51,77346.88,0.0,-0.98664,1e-05,2.5427]
[1779319451112,38.5,77346.81,0.0,-0.98666,1e-05,2.53966]
[1779319456147,38.49,77346.88,0.0,-0.98668,1e-05,2.53693]
[1779319461182,38.48,77345.91,0.0,-0.98671,1e-05,2.53217]
[1779319466217,38.47,77338.74,0.0,-0.9868,1e-05,2.51586]
[1779319467225,38.47,77335.33,0.0,-0.98685,1e-05,2.50855]
[1779319472261,38.46,77336.14,0.0,-0.98686,1e-05,2.50603]
[1779319477296,38.46,77337.25,0.0,-0.98686,1e-05,2.5057]
[1779319482331,38.45,77340.65,0.0,-0.98684,1e-05,2.50989]
[1779319487366,38.44,77342.35,0.0,-0.98683,1e-05,2.51069]
[1779319492403,38.43,77343.32,0.0,-0.98684,1e-05,2.50954]
[1779319498442,38.42,77343.34,0.0,-0.98685,1e-05,2.50731]
[1779319503479,38.42,77343.64,0.0,-0.98687,1e-05,2.50538]
[1779319508517,38.41,77344.81,0.0,-0.98687,1e-05,2.50521]
[1779319510529,38.41,77350.79,0.0,-0.9868,1e-05,2.51608]
[1779319515567,38.4,77351.46,0.0,-0.98681,1e-05,2.51481]
[1779319521606,38.39,77349.67,0.0,-0.98685,1e-05,2.50818]
[1779319526644,38.38,77351.22,0.0,-0.98685,1e-05,2.50874]
[1779319532554,38.39,77352.08,0.0,-0.98683,1e-05,2.51048]
[1779319537723,38.39,77351.48,0.0,-0.98683,1e-05,2.5106]
[1779319546783,38.4,77350.67,0.0,-0.98683,1e-05,2.5113]
[1779319551818,38.4,77350.24,0.0,-0.98683,1e-05,2.51169]
[1779319556853,38.4,77357.76,0.0,-0.98673,1e-05,2.52791]
[1779319562895,38.41,77359.28,0.0,-0.9867,1e-05,2.5322]
[1779319570950,38.41,77357.14,0.0,-0.98672,1e-05,2.52955]
[1779319575985,38.42,77354.06,0.0,-0.98675,1e-05,2.52435]
[1779319582033,38.42,77353.15,0.0,-0.98676,1e-05,2.52362]
[1779319587067,38.42,77351.34,0.0,-0.98677,1e-05,2.52089]
[1779319592102,38.42,77350.92,0.0,-0.98678,1e-05,2.51932]
[1779319597138,38.43,77350.64,0.0,-0.98678,1e-05,2.51959]
[1779319602174,38.43,77350.52,0.0,-0.98677,1e-05,2.52014]
[1779319607208,38.43,77350.19,0.0,-0.98677,1e-05,2.52024]
[1779319612243,38.43,77350.23,0.0,-0.98677,1e-05,2.52106]
[1779319615264,38.44,77356.47,0.0,-0.98669,1e-05,2.53394]
[1779319620303,38.44,77355.4,0.0,-0.9867,1e-05,2.53241]
[1779319621310,38.44,77365.96,0.0,-0.98657,1e-05,2.55374]
[1779319622313,38.44,77368.93,0.0,-0.98654,1e-05,2.55983]
[1779319627349,38.44,77367.8,0.0,-0.98655,1e-05,2.55795]
[1779319629363,38.44,77367.17,0.0,-0.98655,1e-05,2.55689]
[1779319634398,38.44,77367.63,0.0,-0.98655,1e-05,2.55835]
[1779319638426,38.44,77361.53,0.0,-0.98662,1e-05,2.54652]
[1779319645479,38.43,77362.45,0.0,-0.98662,1e-05,2.54541]
[1779319647491,38.43,77367.52,0.0,-0.98657,1e-05,2.55433]
[1779319652527,38.42,77368.29,0.0,-0.98659,1e-05,2.55105]
[1779319657568,38.41,77369.29,0.0,-0.9866,1e-05,2.54923]
[1779319662597,38.4,77369.69,0.0,-0.98661,1e-05,2.54688]
[1779319667633,38.39,77370.0,0.0,-0.98662,1e-05,2.54517]
[1779319670653,38.39,77354.77,0.0,-0.98682,1e-05,2.5129]
[1779319675688,38.38,77358.14,0.0,-0.98679,1e-05,2.5169]
[1779319680723,38.37,77361.84,0.0,-0.98677,1e-05,2.52161]
[1779319685757,38.36,77364.73,0.0,-0.98675,1e-05,2.52473]
[1779319692808,38.35,77367.94,0.0,-0.98673,1e-05,2.52753]
[1779319697842,38.34,77370.58,0.0,-0.98672,1e-05,2.53025]
[1779319703748,38.33,77373.52,0.0,-0.9867,1e-05,2.53303]
[1779319709925,38.32,77373.36,0.0,-0.98672,1e-05,2.52964]
[1779319714961,38.32,77376.87,0.0,-0.9867,1e-05,2.53258]
[1779319719996,38.31,77378.12,0.0,-0.9867,1e-05,2.53253]
[1779319725039,38.3,77375.3,0.0,-0.98675,1e-05,2.52433]
[1779319730074,38.29,77375.43,0.0,-0.98676,1e-05,2.52217]
[1779319735109,38.29,77376.03,0.0,-0.98677,1e-05,2.52102]
[1779319744172,38.27,77377.72,0.0,-0.98678,1e-05,2.52031]
[1779319749207,38.27,77379.47,0.0,-0.98677,1e-05,2.5216]
[1779319754244,38.26,77383.12,0.0,-0.98674,1e-05,2.52672]
[1779319759277,38.25,77383.73,0.0,-0.98674,1e-05,2.52568]
[1779319764311,38.25,77383.98,0.0,-0.98676,1e-05,2.52388]
[1779319769346,38.24,77383.72,0.0,-0.98677,1e-05,2.52107]
[1779319777403,38.23,77382.97,0.0,-0.98681,1e-05,2.51444]
[1779319781431,38.22,77374.72,0.0,-0.98692,1e-05,2.49625]
[1779319782438,38.22,77373.04,0.0,-0.98694,1e-05,2.49251]
[1779319785458,38.22,77367.8,0.0,-0.98701,1e-05,2.48096]
[1779319788480,38.22,77357.3,0.0,-0.98714,1e-05,2.45912]
[1779319789487,38.21,77355.61,0.0,-0.98716,1e-05,2.45546]
[1779319792508,38.21,77350.88,0.0,-0.98722,1e-05,2.44518]
[1779319797543,38.21,77349.27,0.0,-0.98725,1e-05,2.44043]
[1779319802578,38.2,77351.61,0.0,-0.98723,1e-05,2.44337]
[1779319807614,38.2,77354.0,0.0,-0.98722,1e-05,2.44637]
[1779319812650,38.19,77353.13,0.0,-0.98724,1e-05,2.44296]
[1779319816678,38.19,77359.82,0.0,-0.98717,1e-05,2.45469]
[1779319819699,38.18,77361.73,0.0,-0.98715,1e-05,2.45733]
[1779319823728,38.18,77364.5,0.0,-0.98713,1e-05,2.46125]
[1779319826750,38.18,77367.33,0.0,-0.9871,1e-05,2.46676]
[1779319831784,38.18,77365.81,0.0,-0.98711,1e-05,2.46395]
[1779319834806,38.19,77371.85,0.0,-0.98703,1e-05,2.47688]
[1779319839841,38.19,77370.91,0.0,-0.98704,1e-05,2.47659]
[1779319849910,38.2,77369.43,0.0,-0.98703,1e-05,2.47683]
[1779319850918,38.2,77365.98,0.0,-0.98707,1e-05,2.47034]
[1779319855952,38.21,77365.85,0.0,-0.98706,1e-05,2.47171]
[1779319860991,38.21,77363.22,0.0,-0.98709,1e-05,2.46809]
[1779319865018,38.22,77352.02,0.0,-0.98721,1e-05,2.44733]
[1779319868039,38.22,77347.5,0.0,-0.98726,1e-05,2.43952]
[1779319869045,38.22,77342.61,0.0,-0.98731,1e-05,2.43035]
[1779319871064,38.22,77328.7,0.0,-0.98747,1e-05,2.40414]
[1779319872067,38.22,77321.14,0.0,-0.98755,1e-05,2.39]
[1779319877105,38.23,77324.45,0.0,-0.9875,1e-05,2.39854]
[1779319882137,38.24,77327.8,0.0,-0.98745,1e-05,2.40714]
[1779319888180,38.25,77331.98,0.0,-0.98738,1e-05,2.41774]
[1779319893214,38.25,77334.57,0.0,-0.98735,1e-05,2.42329]
[1779319898249,38.26,77338.55,0.0,-0.98729,1e-05,2.43303]
[1779319903283,38.26,77339.79,0.0,-0.98727,1e-05,2.43742]
[1779319908319,38.26,77340.48,0.0,-0.98726,1e-05,2.43839]
[1779319913376,38.26,77341.55,0.0,-0.98726,1e-05,2.4386]
[1779319919417,38.25,77345.67,0.0,-0.98722,1e-05,2.44438]
[1779319924452,38.24,77342.72,0.0,-0.98727,1e-05,2.43674]
[1779319929487,38.24,77343.31,0.0,-0.98727,1e-05,2.43608]
[1779319934522,38.23,77345.55,0.0,-0.98726,1e-05,2.43863]
[1779319940566,38.23,77345.27,0.0,-0.98728,1e-05,2.43591]
[1779319945600,38.22,77345.68,0.0,-0.98728,1e-05,2.43492]
[1779319952650,38.21,77345.58,0.0,-0.98731,1e-05,2.43072]
[1779319959549,38.21,77345.59,0.0,-0.98732,1e-05,2.42831]
[1779319964733,38.2,77346.09,0.0,-0.98732,1e-05,2.42757]
[1779319969769,38.2,77352.22,0.0,-0.98726,1e-05,2.43784]
[1779319970776,38.19,77355.27,0.0,-0.98723,1e-05,2.44345]
[1779319975816,38.19,77355.01,0.0,-0.98724,1e-05,2.44112]
[1779319981858,38.18,77353.61,0.0,-0.98727,1e-05,2.43621]
[1779319986893,38.18,77353.46,0.0,-0.98729,1e-05,2.43415]
[1779319992935,38.17,77353.77,0.0,-0.9873,1e-05,2.43231]
[1779319997971,38.16,77351.98,0.0,-0.98733,1e-05,2.42711]
[1779320006032,38.16,77350.91,0.0,-0.98736,1e-05,2.42238]
[1779320011067,38.15,77345.84,0.0,-0.98743,1e-05,2.40939]
[1779320016101,38.15,77345.04,0.0,-0.98745,1e-05,2.40634]
[1779320021136,38.14,77346.56,0.0,-0.98744,1e-05,2.40854]
[1779320027180,38.14,77346.6,0.0,-0.98745,1e-05,2.40681]
[1779320032213,38.13,77346.67,0.0,-0.98746,1e-05,2.40546]
[1779320037249,38.13,77349.02,0.0,-0.98744,1e-05,2.40848]
[1779320042283,38.12,77348.09,0.0,-0.98746,1e-05,2.40516]
[1779320047318,38.12,77347.82,0.0,-0.98747,1e-05,2.40312]
[1779320052354,38.11,77351.34,0.0,-0.98744,1e-05,2.40841]
[1779320054367,38.11,77357.21,0.0,-0.98738,1e-05,2.41915]
[1779320059405,38.11,77358.02,0.0,-0.98738,1e-05,2.41899]
[1779320068466,38.1,77354.33,0.0,-0.98744,1e-05,2.40877]
[1779320073501,38.09,77352.8,0.0,-0.98747,1e-05,2.40266]
[1779320078536,38.09,77352.13,0.0,-0.98749,1e-05,2.39976]
[1779320083570,38.08,77350.89,0.0,-0.98751,1e-05,2.39575]
[1779320088605,38.08,77350.27,0.0,-0.98753,1e-05,2.39292]
[1779320093641,38.07,77350.72,0.0,-0.98754,1e-05,2.39214]
[1779320096665,38.07,77363.99,0.0,-0.98739,1e-05,2.41688]
[1779320097671,38.07,77369.48,0.0,-0.98733,1e-05,2.42721]
[1779320102705,38.06,77369.16,0.0,-0.98734,1e-05,2.42466]
[1779320107740,38.06,77371.93,0.0,-0.98732,1e-05,2.42819]
[1779320112776,38.05,77374.37,0.0,-0.98731,1e-05,2.43107]
[1779320117809,38.04,77373.98,0.0,-0.98732,1e-05,2.42845]
[1779320122845,38.04,77372.96,0.0,-0.98734,1e-05,2.42463]
[1779320128886,38.03,77372.48,0.0,-0.98736,1e-05,2.42153]
[1779320133922,38.03,77372.49,0.0,-0.98738,1e-05,2.41823]
[1779320138957,38.02,77372.08,0.0,-0.9874,1e-05,2.41565]
[1779320141979,38.02,77363.88,0.0,-0.9875,1e-05,2.39868]
[1779320147013,38.01,77361.8,0.0,-0.98753,1e-05,2.39306]
[1779320152050,38.01,77362.42,0.0,-0.98753,1e-05,2.39271]
[1779320157085,38.0,77363.18,0.0,-0.98754,1e-05,2.39234]
[1779320163157,38.0,77363.55,0.0,-0.98754,1e-05,2.39121]
[1779320168170,37.99,77367.98,0.0,-0.9875,1e-05,2.39822]
[1779320173204,37.99,77370.39,0.0,-0.98748,1e-05,2.40127]
[1779320178240,37.98,77370.08,0.0,-0.9875,1e-05,2.39903]
[1779320184282,37.98,77369.86,0.0,-0.98751,1e-05,2.39664]
[1779320187304,37.97,77378.03,0.0,-0.98742,1e-05,2.41153]
[1779320188309,37.97,77383.63,0.0,-0.98736,1e-05,2.42209]
[1779320193344,37.97,77383.71,0.0,-0.98738,1e-05,2.41888]
[1779320199226,37.96,77385.57,0.0,-0.98737,1e-05,2.4203]
[1779320204422,37.95,77386.25,0.0,-0.98737,1e-05,2.41979]
[1779320211470,37.95,77385.31,0.0,-0.9874,1e-05,2.41542]
[1779320216505,37.94,77388.79,0.0,-0.98737,1e-05,2.4204]
[1779320222548,37.93,77391.09,0.0,-0.98736,1e-05,2.42268]
[1779320227584,37.93,77393.32,0.0,-0.98734,1e-05,2.42519]
[1779320232617,37.92,77394.39,0.0,-0.98734,1e-05,2.42544]
[1779320237654,37.92,77396.5,0.0,-0.98733,1e-05,2.4277]
[1779320242687,37.91,77397.41,0.0,-0.98733,1e-05,2.42761]
[1779320247723,37.9,77398.16,0.0,-0.98733,1e-05,2.42722]
[1779320253764,37.9,77400.0,0.0,-0.98733,1e-05,2.42707]
[1779320258800,37.89,77400.13,0.0,-0.98734,1e-05,2.42548]
[1779320263836,37.89,77400.27,0.0,-0.98735,1e-05,2.42393]
[1779320268869,37.88,77401.52,0.0,-0.98735,1e-05,2.42456]
[1779320273905,37.87,77401.69,0.0,-0.98735,1e-05,2.42309]
[1779320279947,37.87,77402.78,0.0,-0.98736,1e-05,2.42306]
[1779320284983,37.86,77402.62,0.0,-0.98737,1e-05,2.42096]
[1779320290033,37.86,77403.03,0.0,-0.98737,1e-05,2.42]
[1779320295072,37.85,77402.57,0.0,-0.98739,1e-05,2.41736]
[1779320300106,37.85,77404.04,0.0,-0.98738,1e-05,2.41851]
[1779320305141,37.84,77403.66,0.0,-0.9874,1e-05,2.41603]
[1779320310178,37.84,77403.94,0.0,-0.9874,1e-05,2.41487]
[1779320315216,37.83,77404.17,0.0,-0.98742,1e-05,2.4121]
[1779320321258,37.82,77403.69,0.0,-0.98744,1e-05,2.40884]
[1779320326293,37.82,77403.94,0.0,-0.98745,1e-05,2.40769]
[1779320331327,37.81,77405.45,0.0,-0.98744,1e-05,2.40899]
[1779320336366,37.81,77415.84,0.0,-0.98733,1e-05,2.42769]
[1779320341397,37.8,77417.39,0.0,-0.98732,1e-05,2.42892]
[1779320346432,37.8,77415.97,0.0,-0.98735,1e-05,2.42437]
[1779320352474,37.79,77415.6,0.0,-0.98736,1e-05,2.42162]
[1779320357510,37.79,77415.64,0.0,-0.98737,1e-05,2.42006]
[1779320362546,37.78,77419.41,0.0,-0.98734,1e-05,2.42583]
[1779320367579,37.78,77419.1,0.0,-0.98735,1e-05,2.42363]
[1779320372617,37.77,77420.86,0.0,-0.98735,1e-05,2.42401]
[1779320377649,37.77,77419.37,0.0,-0.98738,1e-05,2.4196]
[1779320382691,37.76,77419.09,0.0,-0.98739,1e-05,2.41762]
[1779320383693,37.76,77414.43,0.0,-0.98744,1e-05,2.40822]
[1779320385707,37.76,77404.34,0.0,-0.98756,1e-05,2.38806]
[1779320391748,37.76,77401.14,0.0,-0.98761,1e-05,2.38052]
[1779320396782,37.75,77401.17,0.0,-0.98761,1e-05,2.37946]
[1779320401818,37.75,77403.41,0.0,-0.98759,1e-05,2.38272]
[1779320406853,37.75,77404.68,0.0,-0.98759,1e-05,2.38413]
[1779320411889,37.74,77403.75,0.0,-0.9876,1e-05,2.38128]
[1779320416932,37.74,77404.82,0.0,-0.9876,1e-05,2.38235]
[1779320421967,37.74,77404.16,0.0,-0.98761,1e-05,2.38007]
[1779320427002,37.73,77400.82,0.0,-0.98766,1e-05,2.37264]
[1779320432038,37.73,77401.22,0.0,-0.98766,1e-05,2.37177]
[1779320437075,37.74,77401.08,0.0,-0.98764,1e-05,2.37443]
[1779320442110,37.75,77403.37,0.0,-0.9876,1e-05,2.38176]
[1779320449158,37.76,77404.13,0.0,-0.98757,1e-05,2.38714]
[1779320455201,37.77,77404.75,0.0,-0.98754,1e-05,2.39156]
[1779320457214,37.78,77408.65,0.0,-0.98749,1e-05,2.4002]
[1779320462250,37.78,77412.41,0.0,-0.98743,1e-05,2.41003]
[1779320467285,37.79,77411.16,0.0,-0.98743,1e-05,2.40998]
[1779320473330,37.8,77410.7,0.0,-0.98742,1e-05,2.41191]
[1779320478367,37.81,77409.99,0.0,-0.98741,1e-05,2.41288]
[1779320483402,37.82,77409.0,0.0,-0.98741,1e-05,2.41378]
[1779320490451,37.83,77408.34,0.0,-0.9874,1e-05,2.41579]
[1779320496493,37.83,77408.61,0.0,-0.98738,1e-05,2.41759]
[1779320501529,37.84,77407.16,0.0,-0.98739,1e-05,2.41708]
[1779320507570,37.85,77407.14,0.0,-0.98737,1e-05,2.41983]
[1779320512605,37.86,77407.06,0.0,-0.98736,1e-05,2.42197]
[1779320517639,37.86,77406.74,0.0,-0.98735,1e-05,2.42363]
[1779320522675,37.86,77408.73,0.0,-0.98733,1e-05,2.42671]
[1779320527711,37.86,77408.06,0.0,-0.98735,1e-05,2.42381]
[1779320534759,37.85,77407.97,0.0,-0.98736,1e-05,2.42143]
[1779320536772,37.85,77413.75,0.0,-0.9873,1e-05,2.43216]
[1779320541808,37.84,77414.2,0.0,-0.9873,1e-05,2.43139]
[1779320546843,37.84,77413.78,0.0,-0.98732,1e-05,2.42894]
[1779320551878,37.83,77415.72,0.0,-0.98731,1e-05,2.4296]
[1779320556913,37.83,77417.28,0.0,-0.9873,1e-05,2.4311]
[1779320563962,37.82,77421.89,0.0,-0.98726,1e-05,2.43791]
[1779320568997,37.82,77422.28,0.0,-0.98727,1e-05,2.43709]
[1779320575038,37.81,77421.86,0.0,-0.98728,1e-05,2.43438]
[1779320580079,37.81,77421.11,0.0,-0.9873,1e-05,2.43134]
[1779320585113,37.8,77421.15,0.0,-0.98731,1e-05,2.42988]
[1779320589143,37.8,77413.28,0.0,-0.98741,1e-05,2.41323]
[1779320591158,37.8,77412.1,0.0,-0.98743,1e-05,2.41038]
[1779320597199,37.79,77411.76,0.0,-0.98744,1e-05,2.4081]
[1779320602234,37.79,77410.59,0.0,-0.98746,1e-05,2.40449]
[1779320607269,37.78,77410.03,0.0,-0.98748,1e-05,2.40209]
[1779320612304,37.78,77407.41,0.0,-0.98752,1e-05,2.39419]
[1779320618346,37.77,77407.02,0.0,-0.98753,1e-05,2.39195]
[1779320625395,37.77,77407.12,0.0,-0.98754,1e-05,2.39044]
[1779320630430,37.77,77410.6,0.0,-0.98751,1e-05,2.39598]
[1779320635465,37.76,77408.35,0.0,-0.98754,1e-05,2.39033]
[1779320640500,37.76,77407.81,0.0,-0.98756,1e-05,2.38807]
[1779320648557,37.75,77407.68,0.0,-0.98757,1e-05,2.38591]
[1779320651580,37.75,77412.45,0.0,-0.98752,1e-05,2.39446]
[1779320658628,37.74,77416.1,0.0,-0.98749,1e-05,2.3995]
[1779320664669,37.74,77416.68,0.0,-0.98749,1e-05,2.39931]
[1779320669704,37.73,77418.13,0.0,-0.98748,1e-05,2.40057]
[1779320676753,37.73,77418.46,0.0,-0.98749,1e-05,2.39862]
[1779320688837,37.72,77421.37,0.0,-0.98748,1e-05,2.40112]
[1779320693872,37.72,77415.66,0.0,-0.98755,1e-05,2.38868]
[1779320698907,37.71,77412.86,0.0,-0.98759,1e-05,2.38204]
[1779320702935,37.71,77406.35,0.0,-0.98767,1e-05,2.36852]
[1779320703943,37.71,77399.98,0.0,-0.98775,1e-05,2.35603]
[1779320704950,37.71,77393.48,0.0,-0.98782,1e-05,2.34337]
[1779320709985,37.71,77391.85,0.0,-0.98785,1e-05,2.33945]
[1779320715020,37.71,77392.9,0.0,-0.98784,1e-05,2.34068]
[1779320720058,37.7,77393.93,0.0,-0.98783,1e-05,2.34188]
[1779320721889,37.7,77402.98,0.0,-0.98773,1e-05,2.35896]
[1779320727107,37.7,77404.02,0.0,-0.98772,1e-05,2.36004]
[1779320732143,37.7,77406.98,0.0,-0.9877,1e-05,2.36329]
[1779320737179,37.7,77407.12,0.0,-0.98769,1e-05,2.36564]
[1779320739192,37.71,77414.13,0.0,-0.9876,1e-05,2.38032]
[1779320741205,37.71,77421.46,0.0,-0.98751,1e-05,2.39565]
[1779320746241,37.72,77427.01,0.0,-0.98743,1e-05,2.40909]
[1779320751274,37.72,77426.62,0.0,-0.98742,1e-05,2.41081]
[1779320756310,37.73,77426.06,0.0,-0.98741,1e-05,2.41217]
[1779320761348,37.74,77423.99,0.0,-0.98742,1e-05,2.41058]
[1779320766381,37.75,77422.69,0.0,-0.98742,1e-05,2.41051]
[1779320771416,37.75,77423.44,0.0,-0.9874,1e-05,2.4144]
[1779320776452,37.76,77423.63,0.0,-0.98738,1e-05,2.41717]
[1779320781488,37.77,77423.37,0.0,-0.98737,1e-05,2.41903]
[1779320786523,37.78,77419.47,0.0,-0.9874,1e-05,2.41372]
[1779320791557,37.78,77420.66,0.0,-0.98738,1e-05,2.41691]
[1779320796595,37.79,77422.9,0.0,-0.98734,1e-05,2.42366]
[1779320801629,37.8,77423.52,0.0,-0.98732,1e-05,2.42718]
[1779320804656,37.8,77430.23,0.0,-0.98723,1e-05,2.44177]
[1779320806664,37.8,77434.61,0.0,-0.98718,1e-05,2.45129]
[1779320811702,37.81,77435.89,0.0,-0.98715,1e-05,2.45588]
[1779320813717,37.81,77441.37,0.0,-0.98708,1e-05,2.4676]
[1779320814724,37.81,77442.45,0.0,-0.98706,1e-05,2.47014]
[1779320818754,37.82,77452.85,0.0,-0.98693,1e-05,2.49247]
[1779320819761,37.82,77457.97,0.0,-0.98687,1e-05,2.50344]
[1779320824795,37.83,77459.57,0.0,-0.98684,1e-05,2.50823]
[1779320829831,37.83,77459.18,0.0,-0.98683,1e-05,2.50899]
[1779320834866,37.83,77459.61,0.0,-0.98682,1e-05,2.51139]
[1779320839901,37.83,77461.52,0.0,-0.98681,1e-05,2.51283]
[1779320844936,37.82,77458.03,0.0,-0.98687,1e-05,2.50344]
[1779320849972,37.81,77462.35,0.0,-0.98683,1e-05,2.50977]
[1779320855011,37.81,77458.65,0.0,-0.98689,1e-05,2.49838]
[1779320860044,37.8,77454.53,0.0,-0.98696,1e-05,2.48786]
[1779320865078,37.8,77453.21,0.0,-0.98698,1e-05,2.48379]
[1779320870114,37.79,77451.22,0.0,-0.98702,1e-05,2.47766]
[1779320880189,37.78,77447.86,0.0,-0.98708,1e-05,2.46689]
[1779320886228,37.77,77446.06,0.0,-0.98712,1e-05,2.46096]
[1779320891262,37.76,77446.03,0.0,-0.98713,1e-05,2.45899]
[1779320896297,37.76,77446.78,0.0,-0.98713,1e-05,2.45857]
[1779320897304,37.76,77452.7,0.0,-0.98707,1e-05,2.46998]
[1779320902340,37.75,77451.46,0.0,-0.98709,1e-05,2.4655]
[1779320907376,37.74,77451.28,0.0,-0.98711,1e-05,2.46314]
[1779320912411,37.74,77452.92,0.0,-0.98711,1e-05,2.46286]
[1779320917445,37.73,77451.29,0.0,-0.98714,1e-05,2.45764]
[1779320921473,37.73,77459.93,0.0,-0.98705,1e-05,2.47333]
[1779320926508,37.72,77461.43,0.0,-0.98704,1e-05,2.47505]
[1779320931543,37.72,77463.32,0.0,-0.98702,1e-05,2.4768]
[1779320936578,37.71,77466.55,0.0,-0.987,1e-05,2.48123]
[1779320940606,37.71,77471.67,0.0,-0.98695,1e-05,2.48987]
[1779320944633,37.7,77471.14,0.0,-0.98696,1e-05,2.48709]
[1779320949668,37.69,77467.12,0.0,-0.98703,1e-05,2.47688]
[1779320954703,37.69,77465.66,0.0,-0.98705,1e-05,2.47266]
[1779320958731,37.69,77457.82,0.0,-0.98715,1e-05,2.45538]
[1779320959739,37.68,77457.46,0.0,-0.98716,1e-05,2.45429]
[1779320964775,37.68,77457.46,0.0,-0.98717,1e-05,2.45246]
[1779320969810,37.67,77457.92,0.0,-0.98718,1e-05,2.45156]
[1779320974844,37.67,77455.61,0.0,-0.98722,1e-05,2.44365]
[1779320980889,37.66,77455.05,0.0,-0.98724,1e-05,2.44051]
[1779320985922,37.66,77459.56,0.0,-0.9872,1e-05,2.44744]
[1779320991964,37.65,77459.79,0.0,-0.98721,1e-05,2.44583]
[1779320997001,37.64,77460.08,0.0,-0.98722,1e-05,2.44469]
[1779321002037,37.64,77459.85,0.0,-0.98723,1e-05,2.44254]
[1779321010097,37.63,77459.99,0.0,-0.98724,1e-05,2.44015]
[1779321015132,37.63,77460.5,0.0,-0.98725,1e-05,2.4395]
[1779321020167,37.62,77459.85,0.0,-0.98727,1e-05,2.43658]
[1779321025202,37.62,77459.64,0.0,-0.98728,1e-05,2.43454]
[1779321030237,37.62,77461.22,0.0,-0.98726,1e-05,2.43836]
[1779321035271,37.63,77460.28,0.0,-0.98726,1e-05,2.43717]
[1779321041314,37.63,77461.06,0.0,-0.98724,1e-05,2.44136]
[1779321046350,37.64,77462.98,0.0,-0.9872,1e-05,2.44729]
[1779321051385,37.65,77461.89,0.0,-0.9872,1e-05,2.44723]
[1779321056420,37.65,77460.84,0.0,-0.9872,1e-05,2.44727]
[1779321061456,37.66,77460.91,0.0,-0.98719,1e-05,2.44954]
[1779321066489,37.67,77461.22,0.0,-0.98717,1e-05,2.45223]
[1779321070519,37.67,77466.36,0.0,-0.9871,1e-05,2.46407]
[1779321075559,37.68,77468.77,0.0,-0.98706,1e-05,2.47083]
[1779321076561,37.68,77461.71,0.0,-0.98714,1e-05,2.45712]
[1779321077567,37.68,77452.02,0.0,-0.98725,1e-05,2.43829]
[1779321082601,37.69,77448.46,0.0,-0.98728,1e-05,2.43346]
[1779321087637,37.69,77447.75,0.0,-0.98728,1e-05,2.43425]
[1779321090657,37.7,77453.05,0.0,-0.98721,1e-05,2.44603]
[1779321095693,37.7,77451.58,0.0,-0.98722,1e-05,2.44363]
[1779321100728,37.71,77452.91,0.0,-0.98719,1e-05,2.44834]
[1779321105763,37.71,77451.94,0.0,-0.98719,1e-05,2.44847]
[1779321110798,37.72,77453.68,0.0,-0.98716,1e-05,2.45399]
[1779321115835,37.72,77454.99,0.0,-0.98715,1e-05,2.45554]
[1779321122882,37.71,77455.14,0.0,-0.98716,1e-05,2.45328]
[1779321127917,37.7,77457.0,0.0,-0.98715,1e-05,2.45518]
[1779321133958,37.7,77457.3,0.0,-0.98716,1e-05,2.45361]
[1779321140848,37.69,77457.86,0.0,-0.98717,1e-05,2.45224]
[1779321144033,37.69,77463.09,0.0,-0.98711,1e-05,2.46161]
[1779321145040,37.69,77463.12,0.0,-0.98711,1e-05,2.4613]
[1779321150075,37.68,77462.69,0.0,-0.98713,1e-05,2.45857]
[1779321155114,37.67,77462.77,0.0,-0.98715,1e-05,2.45489]
[1779321160145,37.67,77461.77,0.0,-0.98717,1e-05,2.45098]
[1779321166187,37.66,77461.18,0.0,-0.9872,1e-05,2.4475]
[1779321171222,37.65,77461.11,0.0,-0.98721,1e-05,2.44541]
[1779321178270,37.65,77461.14,0.0,-0.98722,1e-05,2.44277]
[1779321183306,37.64,77460.32,0.0,-0.98725,1e-05,2.43921]
[1779321188341,37.63,77462.85,0.0,-0.98723,1e-05,2.44229]
[1779321193376,37.63,77462.66,0.0,-0.98724,1e-05,2.44071]
[1779321199418,37.62,77461.5,0.0,-0.98726,1e-05,2.43607]
[1779321204453,37.62,77461.54,0.0,-0.98728,1e-05,2.43423]
[1779321209487,37.61,77458.27,0.0,-0.98732,1e-05,2.42661]
[1779321214523,37.61,77454.69,0.0,-0.98738,1e-05,2.41621]
[1779321219557,37.6,77459.44,0.0,-0.98734,1e-05,2.42378]
[1779321223586,37.6,77465.93,0.0,-0.98727,1e-05,2.43513]
[1779321228621,37.59,77471.06,0.0,-0.98722,1e-05,2.44339]
[1779321233658,37.59,77473.88,0.0,-0.9872,1e-05,2.44711]
[1779321238693,37.58,77477.2,0.0,-0.98717,1e-05,2.45188]
[1779321243728,37.58,77476.91,0.0,-0.98719,1e-05,2.44949]
[1779321248765,37.57,77474.31,0.0,-0.98723,1e-05,2.44259]
[1779321253799,37.57,77474.11,0.0,-0.98724,1e-05,2.44049]
[1779321259842,37.56,77472.09,0.0,-0.98728,1e-05,2.43442]
[1779321264877,37.55,77470.03,0.0,-0.98731,1e-05,2.42863]
[1779321271925,37.55,77469.33,0.0,-0.98734,1e-05,2.42333]
[1779321277968,37.54,77470.38,0.0,-0.98734,1e-05,2.42343]
[1779321283003,37.54,77472.6,0.0,-0.98732,1e-05,2.42622]
[1779321290054,37.53,77472.41,0.0,-0.98734,1e-05,2.42365]
[1779321295094,37.52,77476.08,0.0,-0.9873,1e-05,2.4294]
[1779321298110,37.52,77483.77,0.0,-0.98722,1e-05,2.44377]
[1779321301132,37.52,77483.97,0.0,-0.98722,1e-05,2.44317]
[1779321307175,37.51,77482.19,0.0,-0.98726,1e-05,2.43761]
[1779321312209,37.51,77480.24,0.0,-0.98729,1e-05,2.43206]
[1779321317245,37.5,77479.02,0.0,-0.98731,1e-05,2.42798]
[1779321322284,37.5,77477.81,0.0,-0.98734,1e-05,2.42359]
[1779321329328,37.49,77476.23,0.0,-0.98737,1e-05,2.41818]
[1779321334363,37.49,77475.16,0.0,-0.98738,1e-05,2.41599]
[1779321340406,37.5,77473.52,0.0,-0.98739,1e-05,2.41541]
[1779321345442,37.51,77471.8,0.0,-0.98739,1e-05,2.4142]
[1779321350476,37.52,77471.61,0.0,-0.98738,1e-05,2.41599]
[1779321357525,37.52,77469.63,0.0,-0.98739,1e-05,2.41505]
[1779321362560,37.53,77467.33,0.0,-0.9874,1e-05,2.4126]
[1779321367595,37.54,77466.33,0.0,-0.9874,1e-05,2.4127]
[1779321372632,37.54,77465.66,0.0,-0.9874,1e-05,2.41343]
[1779321377666,37.55,77462.44,0.0,-0.98742,1e-05,2.40911]
[1779321382701,37.56,77462.23,0.0,-0.98741,1e-05,2.41074]
[1779321387736,37.56,77463.5,0.0,-0.98739,1e-05,2.41526]
[1779321393777,37.57,77463.17,0.0,-0.98738,1e-05,2.41547]
[1779321398813,37.58,77462.63,0.0,-0.98738,1e-05,2.4164]
[1779321404855,37.58,77462.28,0.0,-0.98737,1e-05,2.4181]
[1779321411904,37.59,77461.94,0.0,-0.98735,1e-05,2.42021]
[1779321417945,37.59,77462.24,0.0,-0.98735,1e-05,2.42085]
[1779321422982,37.59,77461.94,0.0,-0.98737,1e-05,2.41837]
[1779321428017,37.58,77461.74,0.0,-0.98738,1e-05,2.41612]
[1779321433052,37.57,77462.96,0.0,-0.98738,1e-05,2.41668]
[1779321438087,37.57,77463.01,0.0,-0.98739,1e-05,2.41492]
[1779321443122,37.56,77462.4,0.0,-0.9874,1e-05,2.41187]
[1779321448157,37.56,77463.73,0.0,-0.9874,1e-05,2.41343]
[1779321453192,37.55,77464.16,0.0,-0.98741,1e-05,2.41092]
[1779321458227,37.55,77463.87,0.0,-0.98742,1e-05,2.40854]
[1779321463265,37.54,77471.84,0.0,-0.98734,1e-05,2.42248]
[1779321466289,37.54,77475.99,0.0,-0.9873,1e-05,2.42956]
[1779321471320,37.53,77476.64,0.0,-0.9873,1e-05,2.42896]
[1779321474341,37.53,77466.09,0.0,-0.98743,1e-05,2.40702]
[1779321475348,37.53,77466.07,0.0,-0.98744,1e-05,2.40666]
[1779321480383,37.53,77464.69,0.0,-0.98746,1e-05,2.40237]
[1779321485419,37.52,77466.72,0.0,-0.98745,1e-05,2.40487]
[1779321488440,37.52,77461.42,0.0,-0.98751,1e-05,2.39357]
[1779321489447,37.52,77459.67,0.0,-0.98754,1e-05,2.38987]
[1779321494481,37.51,77462.73,0.0,-0.98751,1e-05,2.3943]
[1779321499517,37.51,77464.44,0.0,-0.9875,1e-05,2.39633]
[1779321504551,37.5,77464.29,0.0,-0.98751,1e-05,2.3947]
[1779321509587,37.5,77461.84,0.0,-0.98754,1e-05,2.38857]
[1779321514622,37.5,77463.62,0.0,-0.98754,1e-05,2.38926]
[1779321519657,37.49,77462.47,0.0,-0.98756,1e-05,2.38577]
[1779321524692,37.49,77466.03,0.0,-0.98753,1e-05,2.39147]
[1779321529727,37.48,77468.7,0.0,-0.9875,1e-05,2.39538]
[1779321534762,37.48,77473.91,0.0,-0.98745,1e-05,2.40426]
[1779321539796,37.48,77477.69,0.0,-0.98741,1e-05,2.41035]
[1779321545839,37.47,77473.56,0.0,-0.98747,1e-05,2.40064]
[1779321550873,37.47,77471.81,0.0,-0.9875,1e-05,2.39591]
[1779321555909,37.46,77474.06,0.0,-0.98748,1e-05,2.39905]
[1779321560943,37.46,77473.45,0.0,-0.9875,1e-05,2.39659]
[1779321565978,37.46,77471.44,0.0,-0.98752,1e-05,2.39214]
[1779321567992,37.46,77478.61,0.0,-0.98744,1e-05,2.40571]
[1779321574035,37.45,77483.42,0.0,-0.9874,1e-05,2.41203]
[1779321579073,37.45,77484.77,0.0,-0.9874,1e-05,2.41328]
[1779321584108,37.44,77485.35,0.0,-0.9874,1e-05,2.413]
[1779321589139,37.44,77484.42,0.0,-0.98742,1e-05,2.40972]
[1779321594176,37.43,77484.88,0.0,-0.98742,1e-05,2.40921]
[1779321599210,37.43,77485.78,0.0,-0.98742,1e-05,2.40956]
[1779321602269,37.43,77491.08,0.0,-0.98736,1e-05,2.41949]
[1779321604342,37.43,77499.33,0.0,-0.98727,1e-05,2.43528]
[1779321608360,37.42,77489.1,0.0,-0.98739,1e-05,2.41366]
[1779321609365,37.42,77486.99,0.0,-0.98742,1e-05,2.40893]
[1779321614400,37.42,77490.53,0.0,-0.98739,1e-05,2.41454]
[1779321618430,37.41,77496.63,0.0,-0.98732,1e-05,2.42552]
[1779321619438,37.41,77502.48,0.0,-0.98726,1e-05,2.43686]
[1779321624470,37.41,77498.67,0.0,-0.98731,1e-05,2.42773]
[1779321629505,37.4,77497.92,0.0,-0.98733,1e-05,2.42477]
[1779321634547,37.4,77497.53,0.0,-0.98735,1e-05,2.42102]
[1779321639577,37.39,77496.59,0.0,-0.98737,1e-05,2.41775]
[1779321644613,37.39,77494.9,0.0,-0.9874,1e-05,2.41304]
[1779321650655,37.38,77494.51,0.0,-0.98741,1e-05,2.41068]
[1779321652672,37.38,77475.5,0.0,-0.98764,1e-05,2.3728]
[1779321653678,37.38,77469.83,0.0,-0.9877,1e-05,2.36156]
[1779321654686,37.38,77463.67,0.0,-0.98778,1e-05,2.34943]
[1779321655691,37.38,77458.32,0.0,-0.98784,1e-05,2.33894]
[1779321658716,37.38,77454.14,0.0,-0.98789,1e-05,2.33052]
[1779321662741,37.38,77461.58,0.0,-0.9878,1e-05,2.34519]
[1779321664755,37.38,77467.49,0.0,-0.98773,1e-05,2.35638]
[1779321669790,37.38,77467.04,0.0,-0.98774,1e-05,2.35477]
[1779321674824,37.38,77472.24,0.0,-0.98769,1e-05,2.36415]
[1779321679861,37.37,77467.99,0.0,-0.98774,1e-05,2.35509]
[1779321681877,37.37,77472.68,0.0,-0.98769,1e-05,2.3639]
[1779321685903,37.37,77476.15,0.0,-0.98765,1e-05,2.36996]
[1779321687919,37.37,77469.47,0.0,-0.98773,1e-05,2.35659]
[1779321692951,37.37,77472.02,0.0,-0.98772,1e-05,2.3592]
[1779321697986,37.36,77471.56,0.0,-0.98773,1e-05,2.35744]
[1779321703022,37.36,77471.36,0.0,-0.98773,1e-05,2.35616]
[1779321708057,37.36,77463.6,0.0,-0.98783,1e-05,2.34024]
[1779321709064,37.36,77458.0,0.0,-0.98789,1e-05,2.32926]
[1779321710072,37.36,77456.97,0.0,-0.98791,1e-05,2.32714]
[1779321715107,37.36,77458.21,0.0,-0.9879,1e-05,2.32883]
[1779321720149,37.35,77458.91,0.0,-0.98789,1e-05,2.32947]
[1779321725180,37.35,77458.1,0.0,-0.98791,1e-05,2.32713]
[1779321730218,37.35,77464.41,0.0,-0.98784,1e-05,2.33852]
[1779321732230,37.35,77467.7,0.0,-0.9878,1e-05,2.34452]
[1779321737266,37.34,77465.95,0.0,-0.98783,1e-05,2.34019]
[1779321742301,37.34,77464.16,0.0,-0.98786,1e-05,2.33584]
[1779321747335,37.34,77463.17,0.0,-0.98787,1e-05,2.33306]
[1779321752373,37.34,77466.72,0.0,-0.98784,1e-05,2.33755]
[1779321755393,37.33,77471.72,0.0,-0.98779,1e-05,2.34672]
[1779321760427,37.33,77473.84,0.0,-0.98777,1e-05,2.34997]
[1779321765463,37.33,77472.64,0.0,-0.98779,1e-05,2.34682]
[1779321767477,37.33,77479.86,0.0,-0.98771,1e-05,2.36053]
[1779321768484,37.33,77485.7,0.0,-0.98764,1e-05,2.37176]
[1779321769491,37.33,77485.64,0.0,-0.98765,1e-05,2.37123]
[1779321774530,37.32,77485.15,0.0,-0.98766,1e-05,2.36926]
[1779321780571,37.32,77485.94,0.0,-0.98765,1e-05,2.36978]
[1779321782581,37.32,77471.91,0.0,-0.98782,1e-05,2.34188]
[1779321787617,37.32,77473.56,0.0,-0.9878,1e-05,2.34434]
[1779321792654,37.31,77468.83,0.0,-0.98786,1e-05,2.3344]
[1779321794669,37.31,77476.23,0.0,-0.98778,1e-05,2.34844]
[1779321795677,37.31,77481.37,0.0,-0.98772,1e-05,2.35826]
[1779321800712,37.31,77483.88,0.0,-0.9877,1e-05,2.36221]
[1779321805746,37.31,77485.08,0.0,-0.98769,1e-05,2.36358]
[1779321810782,37.3,77490.19,0.0,-0.98764,1e-05,2.37259]
[1779321812796,37.3,77496.47,0.0,-0.98758,1e-05,2.38296]
[1779321817831,37.3,77496.08,0.0,-0.98759,1e-05,2.38109]
[1779321822865,37.3,77497.21,0.0,-0.98758,1e-05,2.38224]
[1779321827901,37.29,77496.26,0.0,-0.9876,1e-05,2.37931]
[1779321832936,37.29,77491.1,0.0,-0.98766,1e-05,2.36818]
[1779321837971,37.29,77493.24,0.0,-0.98764,1e-05,2.37142]
[1779321844020,37.28,77492.8,0.0,-0.98766,1e-05,2.36943]
[1779321846029,37.28,77501.38,0.0,-0.98756,1e-05,2.38588]
[1779321852078,37.28,77509.03,0.0,-0.98748,1e-05,2.39971]
[1779321857113,37.27,77516.29,0.0,-0.9874,1e-05,2.41299]
[1779321862148,37.27,77519.76,0.0,-0.98736,1e-05,2.41871]
[1779321867183,37.27,77524.12,0.0,-0.98732,1e-05,2.42615]
[1779321868190,37.27,77530.58,0.0,-0.98724,1e-05,2.43958]
[1779321869202,37.27,77536.41,0.0,-0.98717,1e-05,2.45099]
[1779321871213,37.27,77544.61,0.0,-0.98709,1e-05,2.46533]
[1779321876108,37.26,77544.1,0.0,-0.9871,1e-05,2.46273]
[1779321878263,37.26,77553.35,0.0,-0.98699,1e-05,2.48085]
[1779321879271,37.26,77555.86,0.0,-0.98696,1e-05,2.48561]
[1779321883297,37.25,77561.41,0.0,-0.98691,1e-05,2.4955]
[1779321886177,37.25,77564.44,0.0,-0.98688,1e-05,2.50058]
[1779321890347,37.25,77571.65,0.0,-0.9868,1e-05,2.51386]
[1779321892361,37.24,77580.54,0.0,-0.98669,1e-05,2.53138]
[1779321893368,37.24,77585.86,0.0,-0.98663,1e-05,2.54196]
[1779321894375,37.24,77587.1,0.0,-0.98662,1e-05,2.54409]
[1779321899410,37.23,77588.1,0.0,-0.98662,1e-05,2.54394]
[1779321903446,37.23,77594.91,0.0,-0.98654,1e-05,2.55632]
[1779321908488,37.22,77593.88,0.0,-0.98657,1e-05,2.55187]
[1779321913520,37.22,77594.45,0.0,-0.98658,1e-05,2.5508]
[1779321915536,37.21,77585.69,0.0,-0.98669,1e-05,2.53176]
[1779321916540,37.21,77578.37,0.0,-0.98678,1e-05,2.51625]
[1779321917566,37.21,77571.26,0.0,-0.98687,1e-05,2.50126]
[1779321918557,37.21,77564.62,0.0,-0.98696,1e-05,2.48733]
[1779321919568,37.21,77559.62,0.0,-0.98702,1e-05,2.47682]
[1779321920570,37.21,77557.29,0.0,-0.98705,1e-05,2.47177]
[1779321925609,37.21,77554.38,0.0,-0.98709,1e-05,2.46515]
[1779321930645,37.21,77557.66,0.0,-0.98703,1e-05,2.47417]
[1779321934673,37.22,77561.7,0.0,-0.98698,1e-05,2.48264]
[1779321938706,37.22,77554.05,0.0,-0.98706,1e-05,2.46888]
[1779321943735,37.23,77554.39,0.0,-0.98705,1e-05,2.47187]
[1779321948773,37.24,77554.18,0.0,-0.98703,1e-05,2.4737]
[1779321952800,37.24,77559.57,0.0,-0.98696,1e-05,2.48642]
[1779321955821,37.25,77565.06,0.0,-0.98688,1e-05,2.49886]
[1779321960857,37.25,77566.46,0.0,-0.98685,1e-05,2.50371]
[1779321965896,37.26,77565.06,0.0,-0.98686,1e-05,2.50321]
[1779321970929,37.26,77562.48,0.0,-0.98688,1e-05,2.49953]
[1779321975962,37.27,77558.71,0.0,-0.98691,1e-05,2.4942]
[1779321981000,37.28,77556.2,0.0,-0.98693,1e-05,2.49067]
[1779321986035,37.28,77558.95,0.0,-0.98688,1e-05,2.49864]
[1779321990063,37.29,77565.22,0.0,-0.9868,1e-05,2.51298]
[1779321993084,37.29,77556.78,0.0,-0.9869,1e-05,2.49527]
[1779321994111,37.29,77540.08,0.0,-0.98711,1e-05,2.46137]
[1779321995100,37.29,77529.6,0.0,-0.98723,1e-05,2.44122]
[1779321996106,37.29,77523.31,0.0,-0.9873,1e-05,2.42914]
[1779322001141,37.3,77520.3,0.0,-0.98732,1e-05,2.42566]
[1779322006176,37.31,77520.03,0.0,-0.98731,1e-05,2.42764]
[1779322011212,37.32,77520.9,0.0,-0.98728,1e-05,2.43186]
[1779322016247,37.32,77518.9,0.0,-0.98731,1e-05,2.42724]
[1779322021283,37.31,77517.82,0.0,-0.98733,1e-05,2.42371]
[1779322026317,37.31,77517.88,0.0,-0.98734,1e-05,2.42246]
[1779322031355,37.3,77517.33,0.0,-0.98735,1e-05,2.42002]
[1779322037255,37.3,77519.03,0.0,-0.98734,1e-05,2.42178]
[1779322042431,37.29,77518.36,0.0,-0.98736,1e-05,2.41911]
[1779322047465,37.29,77520.66,0.0,-0.98734,1e-05,2.42237]
[1779322050485,37.29,77523.71,0.0,-0.98731,1e-05,2.42763]
[1779322053507,37.29,77529.56,0.0,-0.98725,1e-05,2.43695]
[1779322054514,37.28,77532.02,0.0,-0.98722,1e-05,2.44159]
[1779322059551,37.28,77528.79,0.0,-0.98727,1e-05,2.43362]
[1779322064584,37.28,77526.05,0.0,-0.98731,1e-05,2.42672]
[1779322068612,37.27,77520.46,0.0,-0.98738,1e-05,2.41448]
[1779322069619,37.27,77511.2,0.0,-0.98749,1e-05,2.39586]
[1779322070626,37.27,77508.26,0.0,-0.98753,1e-05,2.38983]
[1779322075661,37.27,77508.85,0.0,-0.98753,1e-05,2.38992]
[1779322080697,37.26,77508.76,0.0,-0.98754,1e-05,2.38873]
[1779322083718,37.26,77493.32,0.0,-0.98772,1e-05,2.35783]
[1779322084727,37.26,77491.13,0.0,-0.98775,1e-05,2.35342]
[1779322086742,37.26,77484.76,0.0,-0.98782,1e-05,2.34076]
[1779322087746,37.26,77482.76,0.0,-0.98784,1e-05,2.33678]
[1779322092781,37.26,77483.68,0.0,-0.98784,1e-05,2.33808]
[1779322095802,37.26,77494.81,0.0,-0.98771,1e-05,2.35946]
[1779322096808,37.26,77497.55,0.0,-0.98768,1e-05,2.36469]
[1779322100836,37.26,77499.52,0.0,-0.98766,1e-05,2.36797]
[1779322105871,37.25,77500.87,0.0,-0.98765,1e-05,2.36989]
[1779322110907,37.25,77506.37,0.0,-0.98759,1e-05,2.37996]
[1779322111914,37.25,77508.93,0.0,-0.98757,1e-05,2.38332]
[1779322113929,37.25,77516.05,0.0,-0.98749,1e-05,2.39702]
[1779322115943,37.25,77518.79,0.0,-0.98746,1e-05,2.40206]
[1779322116952,37.25,77524.94,0.0,-0.98739,1e-05,2.41407]
[1779322117956,37.25,77524.33,0.0,-0.98739,1e-05,2.41263]
[1779322121984,37.25,77529.98,0.0,-0.98733,1e-05,2.42298]
[1779322127019,37.24,77530.22,0.0,-0.98734,1e-05,2.42225]
[1779322131047,37.24,77524.9,0.0,-0.98741,1e-05,2.41072]
[1779322136083,37.24,77524.32,0.0,-0.98742,1e-05,2.40847]
[1779322142124,37.23,77522.77,0.0,-0.98745,1e-05,2.4041]
[1779322146152,37.23,77529.2,0.0,-0.98738,1e-05,2.41579]
[1779322151186,37.22,77529.32,0.0,-0.98738,1e-05,2.41486]
[1779322156221,37.22,77528.52,0.0,-0.9874,1e-05,2.41212]
[1779322157228,37.22,77534.68,0.0,-0.98733,1e-05,2.42416]
[1779322160250,37.22,77539.73,0.0,-0.98727,1e-05,2.43349]
[1779322165288,37.21,77547.23,0.0,-0.98719,1e-05,2.44722]
[1779322166299,37.21,77551.95,0.0,-0.98713,1e-05,2.45644]
[1779322171326,37.21,77549.97,0.0,-0.98717,1e-05,2.44942]
[1779322176362,37.2,77553.24,0.0,-0.98714,1e-05,2.45453]
[1779322181397,37.2,77554.45,0.0,-0.98714,1e-05,2.45545]
[1779322186434,37.19,77562.75,0.0,-0.98705,1e-05,2.47068]
[1779322188448,37.19,77568.39,0.0,-0.98698,1e-05,2.48144]
[1779322194490,37.19,77568.29,0.0,-0.987,1e-05,2.47909]
[1779322199524,37.18,77570.97,0.0,-0.98698,1e-05,2.48277]
[1779322205448,37.17,77566.98,0.0,-0.98704,1e-05,2.47256]
[1779322210604,37.17,77569.38,0.0,-0.98702,1e-05,2.47575]
[1779322211612,37.17,77577.07,0.0,-0.98693,1e-05,2.49107]
[1779322215518,37.16,77581.08,0.0,-0.98689,1e-05,2.49777]
[1779322220676,37.16,77572.84,0.0,-0.987,1e-05,2.47907]
[1779322226719,37.16,77573.64,0.0,-0.98699,1e-05,2.48096]
[1779322231754,37.17,77576.11,0.0,-0.98695,1e-05,2.48659]
[1779322234774,37.17,77582.38,0.0,-0.98687,1e-05,2.50069]
[1779322235781,37.17,77583.06,0.0,-0.98686,1e-05,2.5025]
[1779322239809,37.18,77586.11,0.0,-0.98681,1e-05,2.51033]
[1779322244848,37.18,77590.86,0.0,-0.98674,1e-05,2.52198]
[1779322249884,37.19,77590.19,0.0,-0.98674,1e-05,2.52242]
[1779322254918,37.19,77591.57,0.0,-0.98671,1e-05,2.52712]
[1779322256932,37.19,77587.78,0.0,-0.98675,1e-05,2.52005]
[1779322261971,37.2,77585.55,0.0,-0.98677,1e-05,2.51743]
[1779322268013,37.21,77582.92,0.0,-0.98679,1e-05,2.51443]
[1779322273049,37.21,77582.73,0.0,-0.98678,1e-05,2.51605]
[1779322278082,37.22,77581.31,0.0,-0.98678,1e-05,2.51512]
[1779322284125,37.23,77582.69,0.0,-0.98675,1e-05,2.52032]
[1779322291176,37.23,77583.94,0.0,-0.98673,1e-05,2.52402]
[1779322296212,37.24,77583.99,0.0,-0.98671,1e-05,2.52602]
[1779322301246,37.24,77586.82,0.0,-0.98667,1e-05,2.53372]
[1779322303261,37.25,77581.71,0.0,-0.98673,1e-05,2.52391]
[1779322308295,37.25,77585.13,0.0,-0.98667,1e-05,2.53286]
[1779322313331,37.25,77587.48,0.0,-0.98665,1e-05,2.53598]
[1779322318366,37.24,77587.74,0.0,-0.98666,1e-05,2.53443]
[1779322323401,37.24,77588.65,0.0,-0.98666,1e-05,2.53425]
[1779322324408,37.23,77596.56,0.0,-0.98657,1e-05,2.55022]
[1779322326423,37.23,77600.27,0.0,-0.98653,1e-05,2.55702]
[1779322331456,37.22,77599.65,0.0,-0.98655,1e-05,2.55338]
[1779322336491,37.22,77597.51,0.0,-0.98659,1e-05,2.54655]
[1779322340527,37.21,77600.4,0.0,-0.98657,1e-05,2.55063]
[1779322342535,37.21,77611.14,0.0,-0.98644,1e-05,2.57203]
[1779322347570,37.2,77606.2,0.0,-0.98652,1e-05,2.55912]
[1779322351597,37.2,77594.78,0.0,-0.98668,1e-05,2.53183]
[1779322353611,37.19,77589.47,0.0,-0.98675,1e-05,2.51997]
[1779322358701,37.19,77586.85,0.0,-0.9868,1e-05,2.51237]
[1779322363736,37.18,77589.33,0.0,-0.98678,1e-05,2.51528]
[1779322368772,37.17,77588.75,0.0,-0.9868,1e-05,2.51188]
[1779322370786,37.17,77581.87,0.0,-0.98689,1e-05,2.49689]
[1779322373807,37.17,77580.57,0.0,-0.98691,1e-05,2.49301]
[1779322379849,37.16,77583.14,0.0,-0.9869,1e-05,2.49581]
[1779322383884,37.15,77588.26,0.0,-0.98684,1e-05,2.50465]
[1779322386713,37.15,77593.67,0.0,-0.98678,1e-05,2.51449]
[1779322387911,37.15,77594.06,0.0,-0.98678,1e-05,2.51485]
[1779322392946,37.14,77594.49,0.0,-0.98679,1e-05,2.51347]
[1779322394961,37.14,77602.93,0.0,-0.98669,1e-05,2.53]
[1779322396783,37.14,77605.32,0.0,-0.98667,1e-05,2.53397]
[1779322402010,37.13,77602.98,0.0,-0.98671,1e-05,2.52667]
[1779322407045,37.12,77602.04,0.0,-0.98674,1e-05,2.52236]
[1779322412080,37.12,77601.29,0.0,-0.98677,1e-05,2.5169]
[1779322418121,37.11,77599.29,0.0,-0.98681,1e-05,2.51007]
[1779322423157,37.1,77599.38,0.0,-0.98682,1e-05,2.50804]
[1779322428192,37.1,77598.35,0.0,-0.98685,1e-05,2.5038]
[1779322434234,37.09,77598.49,0.0,-0.98686,1e-05,2.50244]
[1779322439270,37.09,77599.6,0.0,-0.98685,1e-05,2.50276]
[1779322442291,37.08,77606.47,0.0,-0.98678,1e-05,2.51574]
[1779322447325,37.08,77610.17,0.0,-0.98674,1e-05,2.52131]
[1779322452360,37.07,77612.83,0.0,-0.98672,1e-05,2.52469]
[1779322457395,37.06,77614.53,0.0,-0.98672,1e-05,2.52607]
[1779322460419,37.06,77617.94,0.0,-0.98668,1e-05,2.53183]
[1779322465455,37.05,77618.39,0.0,-0.98669,1e-05,2.53058]
[1779322470492,37.05,77617.54,0.0,-0.98671,1e-05,2.52657]
[1779322475527,37.04,77616.63,0.0,-0.98675,1e-05,2.52042]
[1779322477542,37.04,77610.35,0.0,-0.98683,1e-05,2.50657]
[1779322478550,37.03,77604.36,0.0,-0.98691,1e-05,2.49384]
[1779322481573,37.03,77594.73,0.0,-0.98703,1e-05,2.47298]
[1779322486608,37.03,77597.13,0.0,-0.98701,1e-05,2.47609]
[1779322491643,37.02,77601.1,0.0,-0.98698,1e-05,2.48233]
[1779322496678,37.01,77598.61,0.0,-0.98702,1e-05,2.47537]
[1779322501713,37.01,77595.21,0.0,-0.98707,1e-05,2.46663]
[1779322506748,37.0,77595.42,0.0,-0.98708,1e-05,2.4653]
[1779322511783,37.0,77599.59,0.0,-0.98704,1e-05,2.47204]
[1779322512790,37.0,77608.76,0.0,-0.98693,1e-05,2.49042]
[1779322513797,37.0,77616.23,0.0,-0.98684,1e-05,2.50537]
[1779322518832,36.99,77622.07,0.0,-0.98678,1e-05,2.51525]
[1779322520846,36.99,77627.62,0.0,-0.98672,1e-05,2.52585]
[1779322525881,36.98,77631.12,0.0,-0.98669,1e-05,2.53082]
[1779322530916,36.98,77633.87,0.0,-0.98666,1e-05,2.53584]
[1779322535951,36.98,77637.14,0.0,-0.98662,1e-05,2.5427]
[1779322540988,36.99,77642.13,0.0,-0.98654,1e-05,2.55471]
[1779322546023,36.99,77643.19,0.0,-0.98652,1e-05,2.55847]
[1779322551059,37.0,77644.38,0.0,-0.9865,1e-05,2.56248]
[1779322556092,37.0,77646.99,0.0,-0.98645,1e-05,2.56945]
[1779322561128,37.01,77644.93,0.0,-0.98647,1e-05,2.56659]
[1779322562135,37.01,77637.2,0.0,-0.98657,1e-05,2.55067]
[1779322563145,37.01,77633.55,0.0,-0.98661,1e-05,2.54336]
[1779322565158,37.01,77634.73,0.0,-0.98659,1e-05,2.54651]
[1779322567173,37.01,77640.94,0.0,-0.98651,1e-05,2.56018]
[1779322572208,37.02,77634.05,0.0,-0.98659,1e-05,2.54742]
[1779322573215,37.02,77623.33,0.0,-0.98672,1e-05,2.52546]
[1779322574223,37.02,77624.02,0.0,-0.98671,1e-05,2.52729]
[1779322579258,37.02,77623.42,0.0,-0.9867,1e-05,2.52801]
[1779322584292,37.03,77625.96,0.0,-0.98666,1e-05,2.53526]
[1779322587314,37.03,77632.45,0.0,-0.98657,1e-05,2.54993]
[1779322592351,37.04,77632.1,0.0,-0.98657,1e-05,2.54938]
[1779322595371,37.04,77637.82,0.0,-0.98649,1e-05,2.56242]
[1779322600406,37.05,77639.6,0.0,-0.98646,1e-05,2.56787]
[1779322605443,37.05,77644.08,0.0,-0.98639,1e-05,2.57897]
[1779322608464,37.05,77648.75,0.0,-0.98633,1e-05,2.5898]
[1779322613499,37.06,77647.09,0.0,-0.98634,1e-05,2.58784]
[1779322616520,37.06,77649.19,0.0,-0.98631,1e-05,2.59237]
[1779322621555,37.05,77650.51,0.0,-0.98631,1e-05,2.59261]
[1779322626591,37.04,77646.23,0.0,-0.98638,1e-05,2.58104]
[1779322631627,37.04,77644.56,0.0,-0.98642,1e-05,2.57508]
[1779322636662,37.03,77646.41,0.0,-0.98641,1e-05,2.57612]
[1779322641697,37.02,77648.32,0.0,-0.9864,1e-05,2.57771]
[1779322646731,37.02,77645.82,0.0,-0.98644,1e-05,2.5709]
[1779322648746,37.01,77640.11,0.0,-0.98652,1e-05,2.55802]
[1779322653782,37.01,77639.51,0.0,-0.98655,1e-05,2.55298]
[1779322658816,37.0,77640.27,0.0,-0.98655,1e-05,2.55319]
[1779322663851,37.0,77640.68,0.0,-0.98656,1e-05,2.55187]
[1779322668885,36.99,77640.45,0.0,-0.98657,1e-05,2.54923]
[1779322673921,36.98,77640.69,0.0,-0.98658,1e-05,2.54758]
[1779322679962,36.98,77644.05,0.0,-0.98656,1e-05,2.55198]
[1779322684998,36.97,77642.62,0.0,-0.98659,1e-05,2.54682]
[1779322687012,36.97,77636.97,0.0,-0.98666,1e-05,2.5342]
[1779322689026,36.97,77630.18,0.0,-0.98675,1e-05,2.51932]
[1779322694060,36.96,77624.22,0.0,-0.98684,1e-05,2.50516]
[1779322700103,36.95,77619.84,0.0,-0.9869,1e-05,2.49409]
[1779322704131,36.95,77607.05,0.0,-0.98707,1e-05,2.46662]
[1779322705957,36.95,77587.68,0.0,-0.98731,1e-05,2.42684]
[1779322709171,36.95,77575.65,0.0,-0.98745,1e-05,2.40208]
[1779322710177,36.95,77575.55,0.0,-0.98746,1e-05,2.40171]
[1779322716033,36.94,77582.72,0.0,-0.98738,1e-05,2.41349]
[1779322717227,36.94,77583.72,0.0,-0.98737,1e-05,2.4153]
[1779322718234,36.94,77572.46,0.0,-0.98751,1e-05,2.39257]
[1779322719242,36.94,77562.17,0.0,-0.98763,1e-05,2.37197]
[1779322720249,36.94,77563.22,0.0,-0.98762,1e-05,2.37393]
[1779322724278,36.94,77549.31,0.0,-0.98778,1e-05,2.34599]
[1779322726106,36.94,77548.81,0.0,-0.98779,1e-05,2.34485]
[1779322728307,36.94,77559.54,0.0,-0.98767,1e-05,2.36582]
[1779322729319,36.94,77562.56,0.0,-0.98763,1e-05,2.37169]
[1779322734351,36.94,77565.46,0.0,-0.9876,1e-05,2.37689]
[1779322739387,36.94,77567.88,0.0,-0.98758,1e-05,2.38113]
[1779322745428,36.93,77568.94,0.0,-0.98757,1e-05,2.3825]
[1779322750464,36.93,77571.69,0.0,-0.98754,1e-05,2.38733]
[1779322755499,36.93,77572.02,0.0,-0.98754,1e-05,2.38732]
[1779322760533,36.93,77573.23,0.0,-0.98753,1e-05,2.38906]
[1779322765569,36.93,77575.81,0.0,-0.9875,1e-05,2.39349]
[1779322770604,36.92,77574.71,0.0,-0.98752,1e-05,2.39058]
[1779322776456,36.92,77574.72,0.0,-0.98753,1e-05,2.38824]
[1779322781681,36.92,77581.32,0.0,-0.98746,1e-05,2.40072]
[1779322782688,36.92,77582.95,0.0,-0.98744,1e-05,2.40382]
[1779322784702,36.92,77590.06,0.0,-0.98736,1e-05,2.41774]
[1779322785709,36.92,77589.97,0.0,-0.98736,1e-05,2.41737]
[1779322790743,36.91,77587.89,0.0,-0.98739,1e-05,2.41223]
[1779322795781,36.91,77589.99,0.0,-0.98737,1e-05,2.41547]
[1779322800819,36.91,77587.5,0.0,-0.98741,1e-05,2.40934]
[1779322805854,36.91,77584.88,0.0,-0.98744,1e-05,2.40336]
[1779322807866,36.9,77577.07,0.0,-0.98754,1e-05,2.38727]
[1779322812900,36.9,77579.83,0.0,-0.98751,1e-05,2.39204]
[1779322823977,36.9,77580.79,0.0,-0.98751,1e-05,2.39218]
[1779322829012,36.9,77576.26,0.0,-0.98756,1e-05,2.38396]
[1779322834048,36.91,77575.93,0.0,-0.98755,1e-05,2.38489]
[1779322839094,36.92,77572.26,0.0,-0.98758,1e-05,2.38069]
[1779322841099,36.92,77566.56,0.0,-0.98764,1e-05,2.37066]
[1779322842106,36.92,77572.62,0.0,-0.98756,1e-05,2.3833]
[1779322845127,36.93,77578.25,0.0,-0.98748,1e-05,2.39633]
[1779322850162,36.94,77580.46,0.0,-0.98744,1e-05,2.40369]
[1779322855197,36.95,77578.31,0.0,-0.98745,1e-05,2.4023]
[1779322860233,36.96,77577.2,0.0,-0.98744,1e-05,2.40298]
[1779322865267,36.96,77577.84,0.0,-0.98742,1e-05,2.40713]
[1779322870302,36.97,77578.47,0.0,-0.98739,1e-05,2.41122]
[1779322877181,36.98,77577.18,0.0,-0.98739,1e-05,2.41255]
[1779322882387,36.99,77576.4,0.0,-0.98738,1e-05,2.41377]
[1779322887422,37.0,77574.01,0.0,-0.98739,1e-05,2.41174]
[1779322892457,37.01,77574.69,0.0,-0.98737,1e-05,2.41433]
[1779322897500,37.01,77576.82,0.0,-0.98735,1e-05,2.41749]
[1779322903540,37.0,77576.0,0.0,-0.98737,1e-05,2.41447]
[1779322908576,37.0,77575.68,0.0,-0.98738,1e-05,2.4127]
[1779322913613,36.99,77577.73,0.0,-0.98737,1e-05,2.41569]
[1779322918653,36.99,77577.44,0.0,-0.98737,1e-05,2.41472]
[1779322923688,36.99,77575.25,0.0,-0.9874,1e-05,2.40922]
[1779322928722,36.99,77575.2,0.0,-0.98741,1e-05,2.40805]
[1779322931743,36.99,77569.92,0.0,-0.98748,1e-05,2.39689]
[1779322936778,36.98,77570.63,0.0,-0.98748,1e-05,2.39734]
[1779322940806,36.98,77575.67,0.0,-0.98742,1e-05,2.40664]
[1779322944834,36.98,77578.69,0.0,-0.98739,1e-05,2.41184]
[1779322950878,36.97,77578.82,0.0,-0.9874,1e-05,2.41076]
[1779322955913,36.97,77578.19,0.0,-0.98742,1e-05,2.40682]
[1779322958934,36.97,77572.77,0.0,-0.98749,1e-05,2.39532]
[1779322960949,36.97,77575.26,0.0,-0.98746,1e-05,2.39988]
[1779322963974,36.96,77577.49,0.0,-0.98744,1e-05,2.40347]
[1779322968012,36.96,77560.83,0.0,-0.98764,1e-05,2.36953]
[1779322973044,36.96,77569.16,0.0,-0.98755,1e-05,2.38527]
[1779322974051,36.96,77576.42,0.0,-0.98746,1e-05,2.39953]
[1779322982108,36.95,77575.85,0.0,-0.98748,1e-05,2.39677]
[1779322987142,36.95,77579.89,0.0,-0.98744,1e-05,2.40379]
[1779322992178,36.95,77580.12,0.0,-0.98744,1e-05,2.40393]
[1779322998219,36.95,77580.15,0.0,-0.98744,1e-05,2.40268]
[1779323003254,36.94,77579.81,0.0,-0.98745,1e-05,2.4009]
[1779323010302,36.94,77579.34,0.0,-0.98747,1e-05,2.39845]
[1779323015337,36.93,77579.58,0.0,-0.98748,1e-05,2.39631]
[1779323020374,36.93,77578.17,0.0,-0.9875,1e-05,2.39244]
[1779323026415,36.93,77577.62,0.0,-0.98752,1e-05,2.39009]
[1779323032459,36.92,77578.39,0.0,-0.98752,1e-05,2.39037]
[1779323037493,36.92,77578.52,0.0,-0.98752,1e-05,2.38958]
[1779323042536,36.92,77577.06,0.0,-0.98754,1e-05,2.38566]
[1779323047572,36.91,77579.13,0.0,-0.98753,1e-05,2.38879]
[1779323052607,36.91,77581.17,0.0,-0.98751,1e-05,2.39185]
[1779323057643,36.91,77581.13,0.0,-0.98751,1e-05,2.39077]
[1779323061670,36.91,77591.91,0.0,-0.98739,1e-05,2.41156]
[1779323062677,36.91,77600.24,0.0,-0.98729,1e-05,2.4281]
[1779323063685,36.9,77604.46,0.0,-0.98724,1e-05,2.43637]
[1779323067712,36.9,77606.96,0.0,-0.98722,1e-05,2.44035]
[1779323072747,36.9,77610.08,0.0,-0.9872,1e-05,2.44377]
[1779323077783,36.89,77611.86,0.0,-0.98718,1e-05,2.44602]
[1779323082817,36.89,77618.46,0.0,-0.98711,1e-05,2.45809]
[1779323084830,36.89,77619.14,0.0,-0.98711,1e-05,2.45889]
[1779323087858,36.88,77629.48,0.0,-0.98699,1e-05,2.47917]
[1779323088866,36.88,77632.61,0.0,-0.98695,1e-05,2.48528]
[1779323093901,36.88,77634.19,0.0,-0.98694,1e-05,2.48685]
[1779323098938,36.87,77634.51,0.0,-0.98695,1e-05,2.48588]
[1779323103972,36.87,77640.75,0.0,-0.98688,1e-05,2.4971]
[1779323109007,36.86,77642.45,0.0,-0.98687,1e-05,2.49891]
[1779323113033,36.86,77650.55,0.0,-0.98678,1e-05,2.5143]
[1779323114040,36.86,77652.11,0.0,-0.98676,1e-05,2.51717]
[1779323118068,36.85,77658.72,0.0,-0.98669,1e-05,2.52942]
[1779323121090,36.85,77653.25,0.0,-0.98676,1e-05,2.51683]
[1779323122096,36.85,77646.96,0.0,-0.98684,1e-05,2.50339]
[1779323123105,36.85,77639.46,0.0,-0.98694,1e-05,2.48754]
[1779323124114,36.85,77639.7,0.0,-0.98694,1e-05,2.48771]
[1779323126126,36.85,77650.9,0.0,-0.9868,1e-05,2.51022]
[1779323127133,36.84,77657.49,0.0,-0.98672,1e-05,2.52356]
[1779323128141,36.85,77657.65,0.0,-0.98672,1e-05,2.5243]
[1779323131161,36.85,77649.63,0.0,-0.98682,1e-05,2.50768]
[1779323136197,36.86,77648.89,0.0,-0.98681,1e-05,2.50829]
[1779323140224,36.86,77654.13,0.0,-0.98674,1e-05,2.52084]
[1779323145261,36.87,77656.6,0.0,-0.98669,1e-05,2.52799]
[1779323148283,36.87,77649.57,0.0,-0.98677,1e-05,2.51456]
[1779323153316,36.88,77652.09,0.0,-0.98673,1e-05,2.52188]
[1779323158352,36.88,77652.85,0.0,-0.98671,1e-05,2.52544]
[1779323163388,36.89,77653.44,0.0,-0.98669,1e-05,2.52862]
[1779323168422,36.89,77653.76,0.0,-0.98667,1e-05,2.53121]
[1779323170436,36.9,77647.79,0.0,-0.98674,1e-05,2.51955]
[1779323175474,36.9,77644.0,0.0,-0.98678,1e-05,2.51371]
[1779323177486,36.91,77636.77,0.0,-0.98686,1e-05,2.49958]
[1779323179499,36.91,77631.39,0.0,-0.98692,1e-05,2.48938]
[1779323183528,36.91,77637.8,0.0,-0.98683,1e-05,2.50437]
[1779323188562,36.92,77640.87,0.0,-0.98678,1e-05,2.5128]
[1779323193609,36.93,77642.71,0.0,-0.98676,1e-05,2.51709]
[1779323198640,36.93,77641.95,0.0,-0.98675,1e-05,2.51754]
[1779323201661,36.93,77634.68,0.0,-0.98683,1e-05,2.50371]
[1779323202668,36.94,77634.61,0.0,-0.98683,1e-05,2.504]
[1779323204682,36.94,77640.83,0.0,-0.98675,1e-05,2.51773]
[1779323209716,36.94,77642.1,0.0,-0.98673,1e-05,2.52081]
[1779323214752,36.93,77641.76,0.0,-0.98675,1e-05,2.51817]
[1779323219787,36.93,77640.14,0.0,-0.98678,1e-05,2.51293]
[1779323224822,36.92,77644.66,0.0,-0.98674,1e-05,2.52043]
[1779323229857,36.92,77647.75,0.0,-0.98671,1e-05,2.52493]
[1779323234891,36.91,77647.78,0.0,-0.98672,1e-05,2.52306]
[1779323241941,36.9,77648.57,0.0,-0.98673,1e-05,2.52205]
[1779323243954,36.9,77654.03,0.0,-0.98666,1e-05,2.53266]
[1779323246976,36.9,77659.8,0.0,-0.9866,1e-05,2.54352]
[1779323252011,36.89,77659.82,0.0,-0.98662,1e-05,2.53989]
[1779323257046,36.89,77658.85,0.0,-0.98664,1e-05,2.53581]
[1779323262082,36.88,77658.99,0.0,-0.98665,1e-05,2.53487]
[1779323268123,36.88,77658.47,0.0,-0.98667,1e-05,2.53137]
[1779323273159,36.87,77656.78,0.0,-0.9867,1e-05,2.52586]
[1779323278193,36.86,77656.1,0.0,-0.98672,1e-05,2.5225]
[1779323283227,36.86,77655.99,0.0,-0.98674,1e-05,2.52035]
[1779323292291,36.85,77652.7,0.0,-0.9868,1e-05,2.51019]
[1779323297326,36.84,77652.58,0.0,-0.98681,1e-05,2.50813]
[1779323302360,36.84,77652.43,0.0,-0.98682,1e-05,2.50567]
[1779323307396,36.83,77651.07,0.0,-0.98685,1e-05,2.50111]
[1779323312432,36.83,77654.53,0.0,-0.98683,1e-05,2.50494]
[1779323317466,36.82,77654.32,0.0,-0.98684,1e-05,2.50273]
[1779323325522,36.81,77652.96,0.0,-0.98688,1e-05,2.49718]
[1779323330559,36.81,77650.24,0.0,-0.98692,1e-05,2.48989]
[1779323333578,36.81,77655.68,0.0,-0.98686,1e-05,2.50014]
[1779323334585,36.8,77661.17,0.0,-0.98679,1e-05,2.51117]
[1779323339620,36.8,77661.75,0.0,-0.9868,1e-05,2.51055]
[1779323344657,36.79,77663.5,0.0,-0.98678,1e-05,2.5124]
[1779323349692,36.79,77662.74,0.0,-0.9868,1e-05,2.50901]
[1779323354727,36.78,77662.62,0.0,-0.98682,1e-05,2.50699]
[1779323359762,36.78,77664.64,0.0,-0.9868,1e-05,2.5102]
[1779323364797,36.78,77662.54,0.0,-0.98684,1e-05,2.50407]
[1779323369832,36.77,77661.75,0.0,-0.98686,1e-05,2.5007]
[1779323374867,36.77,77660.16,0.0,-0.98689,1e-05,2.49414]
[1779323382924,36.76,77659.0,0.0,-0.98692,1e-05,2.48913]
[1779323387959,36.75,77657.67,0.0,-0.98695,1e-05,2.48479]
[1779323392994,36.75,77657.23,0.0,-0.98696,1e-05,2.48231]
[1779323398031,36.74,77658.32,0.0,-0.98696,1e-05,2.483]
[1779323400084,36.74,77664.35,0.0,-0.98689,1e-05,2.49484]
[1779323405085,36.74,77664.63,0.0,-0.9869,1e-05,2.49378]
[1779323410118,36.74,77666.21,0.0,-0.98688,1e-05,2.49705]
[1779323416159,36.74,77663.22,0.0,-0.98691,1e-05,2.49086]
[1779323424216,36.73,77661.08,0.0,-0.98695,1e-05,2.48422]
[1779323426230,36.73,77654.94,0.0,-0.98703,1e-05,2.47095]
[1779323429252,36.73,77642.68,0.0,-0.98718,1e-05,2.44576]
[1779323430260,36.73,77642.67,0.0,-0.98718,1e-05,2.44626]
[1779323435294,36.74,77640.93,0.0,-0.98719,1e-05,2.44382]
[1779323440329,36.75,77642.13,0.0,-0.98716,1e-05,2.44889]
[1779323445364,36.75,77643.3,0.0,-0.98713,1e-05,2.45386]
[1779323450399,36.76,77646.64,0.0,-0.98708,1e-05,2.46322]
[1779323456443,36.77,77651.1,0.0,-0.987,1e-05,2.47528]
[1779323459463,36.77,77658.27,0.0,-0.98691,1e-05,2.4915]
[1779323460472,36.78,77661.07,0.0,-0.98687,1e-05,2.49775]
[1779323465508,36.78,77661.41,0.0,-0.98685,1e-05,2.50063]
[1779323470542,36.79,77658.25,0.0,-0.98688,1e-05,2.49628]
[1779323475577,36.8,77657.61,0.0,-0.98687,1e-05,2.4976]
[1779323480612,36.8,77656.96,0.0,-0.98687,1e-05,2.49843]
[1779323484640,36.81,77662.8,0.0,-0.98678,1e-05,2.51226]
[1779323489674,36.81,77661.35,0.0,-0.98679,1e-05,2.51129]
[1779323494709,36.82,77659.93,0.0,-0.9868,1e-05,2.50877]
[1779323501759,36.83,77656.23,0.0,-0.98683,1e-05,2.50394]
[1779323506793,36.83,77653.94,0.0,-0.98685,1e-05,2.50121]
[1779323513842,36.83,77652.23,0.0,-0.98688,1e-05,2.49582]
[1779323517870,36.82,77644.39,0.0,-0.98698,1e-05,2.4782]
[1779323522905,36.82,77645.53,0.0,-0.98698,1e-05,2.47883]
[1779323525928,36.82,77650.74,0.0,-0.98692,1e-05,2.48852]
[1779323531969,36.81,77651.73,0.0,-0.98692,1e-05,2.48845]
[1779323534989,36.81,77657.4,0.0,-0.98686,1e-05,2.49911]
[1779323540039,36.8,77661.44,0.0,-0.98682,1e-05,2.50561]
[1779323545064,36.8,77660.14,0.0,-0.98685,1e-05,2.50105]
[1779323550100,36.79,77660.49,0.0,-0.98686,1e-05,2.49991]
[1779323555135,36.78,77661.42,0.0,-0.98686,1e-05,2.49843]
[1779323560170,36.78,77661.96,0.0,-0.98687,1e-05,2.49774]
[1779323564197,36.77,77648.58,0.0,-0.98704,1e-05,2.46872]
[1779323566212,36.77,77648.05,0.0,-0.98705,1e-05,2.46702]
[1779323571247,36.77,77647.58,0.0,-0.98707,1e-05,2.46454]
[1779323575277,36.77,77655.7,0.0,-0.98697,1e-05,2.48001]
[1779323576283,36.76,77657.86,0.0,-0.98695,1e-05,2.48413]
[1779323581319,36.76,77655.76,0.0,-0.98699,1e-05,2.47809]
[1779323586367,36.75,77657.55,0.0,-0.98697,1e-05,2.4801]
[1779323588380,36.75,77649.46,0.0,-0.98708,1e-05,2.4628]
[1779323589387,36.75,77649.65,0.0,-0.98708,1e-05,2.46288]
[1779323594422,36.75,77649.72,0.0,-0.98708,1e-05,2.46151]
[1779323599457,36.74,77649.7,0.0,-0.98709,1e-05,2.46]
[1779323604493,36.74,77650.0,0.0,-0.9871,1e-05,2.45917]
[1779323609527,36.73,77649.68,0.0,-0.98711,1e-05,2.45708]
[1779323614563,36.73,77650.17,0.0,-0.98712,1e-05,2.45513]
[1779323619598,36.73,77655.81,0.0,-0.98706,1e-05,2.46532]
[1779323624633,36.72,77655.63,0.0,-0.98707,1e-05,2.46349]
[1779323629668,36.72,77655.81,0.0,-0.98708,1e-05,2.46217]
[1779323634703,36.71,77655.38,0.0,-0.98709,1e-05,2.45989]
[1779323639738,36.71,77655.08,0.0,-0.98711,1e-05,2.45792]
[1779323644772,36.7,77661.2,0.0,-0.98704,1e-05,2.46909]
[1779323649809,36.7,77664.52,0.0,-0.98701,1e-05,2.47447]
[1779323654843,36.7,77666.44,0.0,-0.98699,1e-05,2.47698]
[1779323659878,36.69,77669.88,0.0,-0.98695,1e-05,2.48379]
[1779323662900,36.69,77675.13,0.0,-0.98689,1e-05,2.49467]
[1779323667936,36.69,77674.57,0.0,-0.98689,1e-05,2.49351]
[1779323672969,36.69,77674.09,0.0,-0.98691,1e-05,2.49094]
[1779323678004,36.69,77675.02,0.0,-0.9869,1e-05,2.4916]
[1779323683039,36.69,77674.45,0.0,-0.98692,1e-05,2.48884]
[1779323688075,36.68,77672.61,0.0,-0.98695,1e-05,2.48348]
[1779323693110,36.68,77672.98,0.0,-0.98696,1e-05,2.48271]
[1779323698149,36.67,77672.57,0.0,-0.98697,1e-05,2.48036]
[1779323703181,36.67,77671.75,0.0,-0.98699,1e-05,2.47719]
[1779323708216,36.66,77674.39,0.0,-0.98697,1e-05,2.48113]
[1779323713252,36.66,77674.29,0.0,-0.98698,1e-05,2.47936]
[1779323719292,36.65,77672.04,0.0,-0.98702,1e-05,2.47287]
[1779323724328,36.65,77673.12,0.0,-0.98701,1e-05,2.47357]
[1779323729363,36.65,77671.82,0.0,-0.98703,1e-05,2.47014]
[1779323734398,36.65,77671.29,0.0,-0.98703,1e-05,2.46988]
[1779323739432,36.66,77673.01,0.0,-0.987,1e-05,2.4758]
[1779323744467,36.67,77671.93,0.0,-0.987,1e-05,2.47589]
[1779323751517,36.68,77671.76,0.0,-0.98698,1e-05,2.47875]
[1779323756552,36.68,77672.25,0.0,-0.98696,1e-05,2.48202]
[1779323761587,36.69,77670.34,0.0,-0.98697,1e-05,2.48032]
[1779323766622,36.7,77671.01,0.0,-0.98695,1e-05,2.48391]
[1779323771659,36.7,77662.93,0.0,-0.98703,1e-05,2.46943]
[1779323773672,36.71,77654.45,0.0,-0.98713,1e-05,2.45294]
[1779323774678,36.71,77654.47,0.0,-0.98713,1e-05,2.45347]
[1779323779714,36.72,77657.08,0.0,-0.98708,1e-05,2.46125]
[1779323782734,36.72,77665.77,0.0,-0.98697,1e-05,2.48058]
[1779323784748,36.72,77669.03,0.0,-0.98692,1e-05,2.48823]
[1779323789782,36.73,77672.73,0.0,-0.98686,1e-05,2.49817]
[1779323794821,36.74,77674.84,0.0,-0.98683,1e-05,2.50317]
[1779323799856,36.74,77670.7,0.0,-0.98687,1e-05,2.49722]
[1779323804891,36.75,77669.36,0.0,-0.98687,1e-05,2.49669]
[1779323809926,36.74,77670.34,0.0,-0.98687,1e-05,2.49704]
[1779323814963,36.74,77671.23,0.0,-0.98687,1e-05,2.49721]
[1779323819997,36.73,77672.16,0.0,-0.98686,1e-05,2.49747]
[1779323825038,36.73,77672.59,0.0,-0.98687,1e-05,2.4967]
[1779323830070,36.73,77672.48,0.0,-0.98688,1e-05,2.49483]
[1779323835104,36.72,77673.65,0.0,-0.98688,1e-05,2.4956]
[1779323840138,36.72,77672.77,0.0,-0.9869,1e-05,2.49212]
[1779323845174,36.71,77673.01,0.0,-0.9869,1e-05,2.49095]
[1779323850208,36.71,77673.17,0.0,-0.98691,1e-05,2.48962]
[1779323852222,36.7,77668.25,0.0,-0.98698,1e-05,2.47725]
[1779323853230,36.7,77662.5,0.0,-0.98706,1e-05,2.46512]
[1779323855244,36.7,77654.34,0.0,-0.98716,1e-05,2.44786]
[1779323856251,36.7,77649.0,0.0,-0.98723,1e-05,2.43673]
[1779323861285,36.7,77649.35,0.0,-0.98723,1e-05,2.4363]
[1779323866324,36.69,77646.42,0.0,-0.98727,1e-05,2.42924]
[1779323872215,36.69,77648.12,0.0,-0.98726,1e-05,2.43139]
[1779323877398,36.69,77649.78,0.0,-0.98725,1e-05,2.43368]
[1779323882435,36.68,77651.21,0.0,-0.98724,1e-05,2.43548]
[1779323887468,36.68,77652.21,0.0,-0.98723,1e-05,2.43638]
[1779323894516,36.68,77652.35,0.0,-0.98724,1e-05,2.43509]
[1779323898544,36.67,77645.57,0.0,-0.98733,1e-05,2.42043]
[1779323902572,36.67,77642.29,0.0,-0.98737,1e-05,2.41303]
[1779323907607,36.67,77644.84,0.0,-0.98734,1e-05,2.41724]
[1779323913650,36.66,77646.17,0.0,-0.98734,1e-05,2.41721]
[1779323918685,36.66,77651.01,0.0,-0.98729,1e-05,2.42606]
[1779323920699,36.66,77652.46,0.0,-0.98728,1e-05,2.42859]
[1779323925734,36.66,77652.08,0.0,-0.98729,1e-05,2.42675]
[1779323930769,36.65,77652.35,0.0,-0.98729,1e-05,2.42625]
[1779323935803,36.65,77652.73,0.0,-0.98729,1e-05,2.42597]
[1779323939831,36.65,77659.33,0.0,-0.98722,1e-05,2.43856]
[1779323943860,36.65,77669.03,0.0,-0.9871,1e-05,2.45752]
[1779323944869,36.64,77669.02,0.0,-0.9871,1e-05,2.45725]
[1779323950911,36.64,77671.43,0.0,-0.98708,1e-05,2.4607]
[1779323955946,36.64,77671.71,0.0,-0.98709,1e-05,2.46002]
[1779323960981,36.63,77676.84,0.0,-0.98703,1e-05,2.46933]
[1779323966018,36.63,77677.95,0.0,-0.98703,1e-05,2.47003]
[1779323972058,36.62,77677.9,0.0,-0.98705,1e-05,2.46678]
[1779323977093,36.62,77677.62,0.0,-0.98706,1e-05,2.46494]
[1779323982128,36.62,77676.92,0.0,-0.98707,1e-05,2.46224]
[1779323987164,36.61,77677.25,0.0,-0.98708,1e-05,2.46167]
[1779323992197,36.61,77675.19,0.0,-0.98711,1e-05,2.4562]
[1779323997233,36.61,77673.42,0.0,-0.98714,1e-05,2.45136]
[1779324002271,36.6,77673.72,0.0,-0.98714,1e-05,2.45078]
[1779324007306,36.6,77675.61,0.0,-0.98713,1e-05,2.45346]
[1779324012343,36.59,77675.54,0.0,-0.98714,1e-05,2.45209]
[1779324017377,36.59,77676.17,0.0,-0.98713,1e-05,2.45298]
[1779324022412,36.59,77676.1,0.0,-0.98714,1e-05,2.45168]
[1779324025433,36.59,77670.35,0.0,-0.98721,1e-05,2.43966]
[1779324026440,36.59,77662.31,0.0,-0.98731,1e-05,2.42308]
[1779324031475,36.59,77663.46,0.0,-0.98729,1e-05,2.42532]
[1779324036509,36.6,77666.04,0.0,-0.98725,1e-05,2.43354]
[1779324039531,36.61,77671.2,0.0,-0.98717,1e-05,2.44585]
[1779324040538,36.61,77672.9,0.0,-0.98715,1e-05,2.4499]
[1779324046581,36.62,77673.14,0.0,-0.98712,1e-05,2.45372]
[1779324051617,36.63,77674.86,0.0,-0.98709,1e-05,2.45997]
[1779324056652,36.63,77674.38,0.0,-0.98708,1e-05,2.46167]
[1779324061690,36.64,77675.15,0.0,-0.98705,1e-05,2.46592]
[1779324063702,36.65,77665.27,0.0,-0.98717,1e-05,2.4467]
[1779324064711,36.65,77662.53,0.0,-0.9872,1e-05,2.44166]
[1779324067731,36.65,77655.79,0.0,-0.98727,1e-05,2.42962]
[1779324074778,36.66,77654.77,0.0,-0.98725,1e-05,2.43164]
[1779324079813,36.67,77653.76,0.0,-0.98725,1e-05,2.43248]
[1779324084848,36.68,77657.43,0.0,-0.98719,1e-05,2.44279]
[1779324089883,36.69,77656.75,0.0,-0.98718,1e-05,2.44417]
[1779324097939,36.69,77656.17,0.0,-0.98719,1e-05,2.44269]
[1779324103983,36.69,77654.83,0.0,-0.98721,1e-05,2.43859]
[1779324109017,36.69,77653.49,0.0,-0.98723,1e-05,2.43551]
[1779324112039,36.69,77648.35,0.0,-0.9873,1e-05,2.42438]
[1779324113046,36.69,77639.7,0.0,-0.9874,1e-05,2.40667]
[1779324114053,36.69,77639.31,0.0,-0.98741,1e-05,2.40571]
[1779324119088,36.68,77639.91,0.0,-0.9874,1e-05,2.40607]
[1779324124123,36.68,77645.42,0.0,-0.98734,1e-05,2.41635]
[1779324129158,36.68,77645.97,0.0,-0.98734,1e-05,2.41653]
[1779324134197,36.67,77648.3,0.0,-0.98732,1e-05,2.42012]
[1779324139229,36.67,77652.95,0.0,-0.98727,1e-05,2.42857]
[1779324144263,36.67,77653.34,0.0,-0.98727,1e-05,2.4283]
[1779324149299,36.66,77657.87,0.0,-0.98722,1e-05,2.43648]
[1779324155341,36.66,77657.7,0.0,-0.98724,1e-05,2.43324]
[1779324157355,36.66,77662.72,0.0,-0.98718,1e-05,2.44303]
[1779324162390,36.66,77664.87,0.0,-0.98716,1e-05,2.44623]
[1779324167427,36.65,77663.83,0.0,-0.98718,1e-05,2.44294]
[1779324174476,36.65,77663.96,0.0,-0.98719,1e-05,2.44162]
[1779324179510,36.65,77661.0,0.0,-0.98723,1e-05,2.43473]
[1779324184548,36.65,77662.23,0.0,-0.98722,1e-05,2.43724]
[1779324188576,36.65,77667.85,0.0,-0.98715,1e-05,2.44874]
[1779324193611,36.65,77667.05,0.0,-0.98716,1e-05,2.4471]
[1779324198645,36.65,77666.13,0.0,-0.98717,1e-05,2.44521]
[1779324203680,36.65,77667.49,0.0,-0.98715,1e-05,2.448]
[1779324208716,36.65,77670.78,0.0,-0.98711,1e-05,2.45475]
[1779324214758,36.65,77670.06,0.0,-0.98713,1e-05,2.45171]
[1779324220671,36.65,77670.21,0.0,-0.98713,1e-05,2.45202]
[1779324224830,36.65,77660.6,0.0,-0.98725,1e-05,2.43237]
[1779324226844,36.65,77656.19,0.0,-0.9873,1e-05,2.42339]
[1779324231879,36.65,77655.85,0.0,-0.9873,1e-05,2.4227]
[1779324236915,36.65,77653.69,0.0,-0.98733,1e-05,2.41831]
[1779324242958,36.65,77654.51,0.0,-0.98732,1e-05,2.41998]
[1779324249002,36.65,77654.18,0.0,-0.98732,1e-05,2.41931]
[1779324254035,36.65,77653.48,0.0,-0.98733,1e-05,2.41789]
[1779324257057,36.65,77662.35,0.0,-0.98723,1e-05,2.43593]
[1779324258064,36.65,77662.95,0.0,-0.98722,1e-05,2.43716]
[1779324265113,36.65,77667.37,0.0,-0.98716,1e-05,2.4462]
[1779324270148,36.65,77671.26,0.0,-0.98712,1e-05,2.45417]
[1779324275183,36.65,77672.33,0.0,-0.98711,1e-05,2.45481]
[1779324280218,36.65,77672.53,0.0,-0.98711,1e-05,2.45522]
[1779324286260,36.65,77672.76,0.0,-0.98711,1e-05,2.45569]
[1779324292302,36.65,77673.94,0.0,-0.98709,1e-05,2.45811]
[1779324297338,36.65,77674.6,0.0,-0.98708,1e-05,2.45947]
[1779324302373,36.65,77673.85,0.0,-0.98709,1e-05,2.45793]
[1779324307407,36.65,77678.78,0.0,-0.98703,1e-05,2.46808]
[1779324312442,36.65,77680.98,0.0,-0.987,1e-05,2.47262]
[1779324317478,36.65,77683.87,0.0,-0.98697,1e-05,2.47859]
[1779324322515,36.65,77691.83,0.0,-0.98687,1e-05,2.4951]
[1779324325536,36.65,77697.88,0.0,-0.98679,1e-05,2.50771]
[1779324330572,36.65,77689.22,0.0,-0.98689,1e-05,2.49151]
[1779324333591,36.65,77681.75,0.0,-0.98698,1e-05,2.47594]
[1779324338627,36.66,77681.76,0.0,-0.98697,1e-05,2.47845]
[1779324339634,36.66,77689.6,0.0,-0.98687,1e-05,2.49517]
[1779324341647,36.67,77694.96,0.0,-0.98679,1e-05,2.50724]
[1779324346682,36.67,77697.43,0.0,-0.98675,1e-05,2.51462]
[1779324350711,36.68,77703.75,0.0,-0.98666,1e-05,2.52961]
[1779324353733,36.68,77710.41,0.0,-0.98657,1e-05,2.54486]
[1779324354741,36.68,77716.33,0.0,-0.98649,1e-05,2.55776]
[1779324359775,36.69,77718.65,0.0,-0.98645,1e-05,2.56452]
[1779324362799,36.69,77728.44,0.0,-0.98632,1e-05,2.58645]
[1779324364812,36.69,77735.16,0.0,-0.98623,1e-05,2.60147]
[1779324369848,36.7,77746.38,0.0,-0.98607,1e-05,2.6271]
[1779324370856,36.7,77762.48,0.0,-0.98586,1e-05,2.66231]
[1779324372869,36.7,77772.17,0.0,-0.98573,1e-05,2.68391]
[1779324377904,36.7,77780.52,0.0,-0.98561,1e-05,2.70314]
[1779324378911,36.7,77775.47,0.0,-0.98568,1e-05,2.69212]
[1779324379917,36.7,77770.8,0.0,-0.98574,1e-05,2.68199]
[1779324381932,36.7,77777.41,0.0,-0.98565,1e-05,2.6969]
[1779324382939,36.7,77778.77,0.0,-0.98563,1e-05,2.70004]
[1779324386968,36.7,77772.65,0.0,-0.98571,1e-05,2.68712]
[1779324388980,36.71,77779.88,0.0,-0.98561,1e-05,2.70339]
[1779324390995,36.71,77781.58,0.0,-0.98558,1e-05,2.70742]
[1779324394016,36.71,77785.56,0.0,-0.98552,1e-05,2.71698]
[1779324399053,36.72,77786.31,0.0,-0.9855,1e-05,2.72106]
[1779324401068,36.72,77781.08,0.0,-0.98557,1e-05,2.70967]
[1779324405098,36.72,77774.45,0.0,-0.98565,1e-05,2.69549]
[1779324406104,36.72,77772.86,0.0,-0.98567,1e-05,2.69213]
[1779324409126,36.72,77773.53,0.0,-0.98566,1e-05,2.69407]
[1779324411140,36.72,77776.58,0.0,-0.98562,1e-05,2.70109]
[1779324414161,36.73,77770.94,0.0,-0.98569,1e-05,2.68909]
[1779324419196,36.73,77770.94,0.0,-0.98569,1e-05,2.68986]
[1779324422217,36.73,77776.51,0.0,-0.98561,1e-05,2.70259]
[1779324427255,36.73,77776.1,0.0,-0.98561,1e-05,2.70234]
[1779324432290,36.73,77775.73,0.0,-0.98562,1e-05,2.70135]
[1779324437325,36.72,77779.83,0.0,-0.98558,1e-05,2.70696]
[1779324441353,36.71,77770.1,0.0,-0.98573,1e-05,2.68274]
[1779324442361,36.71,77759.34,0.0,-0.98588,1e-05,2.65852]
[1779324443367,36.71,77758.7,0.0,-0.98589,1e-05,2.65652]
[1779324448403,36.64,77756.85,0.0,-0.98606,1e-05,2.62908]
[1779324453438,36.64,77753.63,0.0,-0.98613,1e-05,2.61783]
[1779324458473,36.64,77750.75,0.0,-0.98616,1e-05,2.61162]
[1779324463509,36.64,77747.06,0.0,-0.98621,1e-05,2.60367]
[1779324468544,36.64,77747.79,0.0,-0.9862,1e-05,2.60524]
[1779324473582,36.64,77745.53,0.0,-0.98623,1e-05,2.60038]
[1779324478616,36.64,77741.72,0.0,-0.98628,1e-05,2.5922]
[1779324483649,36.64,77740.24,0.0,-0.9863,1e-05,2.58902]
[1779324488685,36.64,77738.25,0.0,-0.98633,1e-05,2.58476]
[1779324493720,36.64,77737.97,0.0,-0.98633,1e-05,2.58417]
[1779324500771,36.64,77735.36,0.0,-0.98636,1e-05,2.57859]
[1779324505807,36.64,77735.25,0.0,-0.98636,1e-05,2.57835]
[1779324508827,36.64,77741.45,0.0,-0.98628,1e-05,2.59162]
[1779324512856,36.64,77747.37,0.0,-0.98622,1e-05,2.60271]
[1779324515877,36.64,77752.66,0.0,-0.98615,1e-05,2.61411]
[1779324520912,36.64,77755.05,0.0,-0.98612,1e-05,2.61927]
[1779324525948,36.64,77756.32,0.0,-0.9861,1e-05,2.62202]
[1779324528969,36.64,77764.77,0.0,-0.98599,1e-05,2.64035]
[1779324532997,36.64,77770.24,0.0,-0.98592,1e-05,2.65227]
[1779324541061,36.64,77775.38,0.0,-0.98585,1e-05,2.66351]
[1779324543075,36.64,77780.71,0.0,-0.98578,1e-05,2.67521]
[1779324544082,36.64,77780.97,0.0,-0.98577,1e-05,2.67578]
[1779324548110,36.64,77786.1,0.0,-0.9857,1e-05,2.68708]
[1779324553144,36.64,77786.78,0.0,-0.9857,1e-05,2.68858]
[1779324554160,36.63,77793.35,0.0,-0.98561,1e-05,2.70245]
[1779324555204,36.63,77832.93,0.0,-0.98507,1e-05,2.79126]
[1779324557033,36.63,77873.88,0.0,-0.98449,1e-05,2.88553]
[1779324558187,36.63,77885.61,0.0,-0.98432,1e-05,2.91298]
[1779324559195,36.63,77884.23,0.0,-0.98434,1e-05,2.90974]
[1779324562214,36.63,77891.3,0.0,-0.98424,1e-05,2.92594]
[1779324563222,36.63,77880.2,0.0,-0.9844,1e-05,2.89987]
[1779324564228,36.63,77874.23,0.0,-0.9845,1e-05,2.88416]
[1779324565236,36.62,77884.19,0.0,-0.98436,1e-05,2.90595]
[1779324566243,36.62,77885.3,0.0,-0.98435,1e-05,2.90837]
[1779324568256,36.62,77868.9,0.0,-0.9846,1e-05,2.86808]
[1779324569264,36.61,77867.37,0.0,-0.98463,1e-05,2.86331]
[1779324574299,36.6,77865.14,0.0,-0.9847,1e-05,2.85115]
[1779324579333,36.59,77867.04,0.0,-0.9847,1e-05,2.85066]
[1779324581347,36.58,77876.12,0.0,-0.98459,1e-05,2.86981]
[1779324582354,36.58,77879.25,0.0,-0.98455,1e-05,2.87581]
[1779324585382,36.57,77897.55,0.0,-0.98431,1e-05,2.91444]
[1779324586389,36.56,77904.56,0.0,-0.98422,1e-05,2.92894]
[1779324587397,36.56,77905.64,0.0,-0.98422,1e-05,2.92916]
[1779324592432,36.53,77899.15,0.0,-0.98438,1e-05,2.90309]
[1779324593438,36.52,77891.44,0.0,-0.98451,1e-05,2.88316]
[1779324594445,36.52,77891.22,0.0,-0.98452,1e-05,2.88111]
[1779324599480,36.5,77891.97,0.0,-0.98454,1e-05,2.87811]
[1779324604521,36.5,77892.82,0.0,-0.98453,1e-05,2.87936]
[1779324606529,36.5,77899.31,0.0,-0.98444,1e-05,2.89425]
[1779324607536,36.5,77904.05,0.0,-0.98438,1e-05,2.90367]
[1779324609556,36.5,77894.35,0.0,-0.98452,1e-05,2.88075]
[1779324610564,36.49,77890.49,0.0,-0.98459,1e-05,2.86968]
[1779324612576,36.49,77889.02,0.0,-0.98461,1e-05,2.86588]
[1779324617610,36.49,77891.62,0.0,-0.98458,1e-05,2.87127]
[1779324622647,36.49,77889.35,0.0,-0.98462,1e-05,2.86533]
[1779324627687,36.49,77886.87,0.0,-0.98466,1e-05,2.85895]
[1779324630702,36.48,77881.59,0.0,-0.98473,1e-05,2.84637]
[1779324632717,36.48,77891.8,0.0,-0.9846,1e-05,2.86811]
[1779324634733,36.48,77899.29,0.0,-0.98449,1e-05,2.88545]
[1779324635739,36.48,77904.34,0.0,-0.98442,1e-05,2.89694]
[1779324640776,36.48,77905.63,0.0,-0.98441,1e-05,2.899]
[1779324645811,36.48,77903.02,0.0,-0.98445,1e-05,2.89193]
[1779324650845,36.47,77904.48,0.0,-0.98444,1e-05,2.89439]
[1779324655882,36.47,77904.73,0.0,-0.98444,1e-05,2.89401]
[1779324660916,36.47,77901.75,0.0,-0.98449,1e-05,2.88611]
[1779324665955,36.47,77904.97,0.0,-0.98445,1e-05,2.89273]
[1779324670988,36.46,77905.15,0.0,-0.98445,1e-05,2.89223]
[1779324676024,36.46,77902.41,0.0,-0.9845,1e-05,2.88496]
[1779324681060,36.46,77900.62,0.0,-0.98453,1e-05,2.87991]
[1779324684079,36.46,77889.7,0.0,-0.98469,1e-05,2.85402]
[1779324685085,36.46,77884.17,0.0,-0.98477,1e-05,2.8411]
[1779324690127,36.46,77877.93,0.0,-0.98486,1e-05,2.82624]
[1779324695160,36.46,77879.25,0.0,-0.98485,1e-05,2.82724]
[1779324700199,36.46,77879.72,0.0,-0.98485,1e-05,2.82795]
[1779324705233,36.45,77880.5,0.0,-0.98484,1e-05,2.82938]
[1779324710346,36.45,77880.93,0.0,-0.98483,1e-05,2.82999]
[1779324712288,36.45,77858.48,0.0,-0.98515,1e-05,2.77839]
[1779324713297,36.45,77852.91,0.0,-0.98523,1e-05,2.76576]
[1779324714302,36.45,77853.03,0.0,-0.98522,1e-05,2.76606]
[1779324720206,36.45,77857.52,0.0,-0.98516,1e-05,2.77647]
[1779324722362,36.45,77845.23,0.0,-0.98533,1e-05,2.7487]
[1779324723368,36.45,77844.79,0.0,-0.98534,1e-05,2.74778]
[1779324728403,36.46,77849.74,0.0,-0.98527,1e-05,2.75936]
[1779324729411,36.46,77851.9,0.0,-0.98524,1e-05,2.76431]
[1779324734445,36.46,77850.41,0.0,-0.98525,1e-05,2.76117]
[1779324739480,36.46,77850.64,0.0,-0.98525,1e-05,2.76194]
[1779324744515,36.46,77855.63,0.0,-0.98518,1e-05,2.77343]
[1779324749550,36.46,77858.04,0.0,-0.98515,1e-05,2.77907]
[1779324753580,36.46,77864.53,0.0,-0.98506,1e-05,2.79228]
[1779324758613,36.46,77864.0,0.0,-0.98507,1e-05,2.79116]
[1779324762641,36.46,77868.47,0.0,-0.98501,1e-05,2.80141]
[1779324766669,36.46,77877.69,0.0,-0.98488,1e-05,2.8225]
[1779324771704,36.46,77878.65,0.0,-0.98487,1e-05,2.82444]
[1779324774729,36.46,77888.97,0.0,-0.98472,1e-05,2.84811]
[1779324779760,36.46,77893.08,0.0,-0.98466,1e-05,2.85714]
[1779324782781,36.45,77898.36,0.0,-0.98459,1e-05,2.86907]
[1779324786809,36.45,77905.25,0.0,-0.9845,1e-05,2.88466]
[1779324791845,36.45,77905.61,0.0,-0.98449,1e-05,2.88473]
[1779324793865,36.45,77910.8,0.0,-0.98442,1e-05,2.89659]
[1779324794869,36.45,77924.48,0.0,-0.98422,1e-05,2.92887]
[1779324795876,36.45,77930.78,0.0,-0.98413,1e-05,2.94362]
[1779324796884,36.45,77933.95,0.0,-0.98409,1e-05,2.95092]
[1779324798898,36.45,77946.39,0.0,-0.98391,1e-05,2.98016]
[1779324799903,36.45,77942.37,0.0,-0.98397,1e-05,2.97021]
[1779324804937,36.44,77945.03,0.0,-0.98394,1e-05,2.97513]
[1779324810010,36.44,77943.18,0.0,-0.98397,1e-05,2.96921]
[1779324810999,36.44,77955.05,0.0,-0.9838,1e-05,2.99747]
[1779324812006,36.44,77969.78,0.0,-0.98359,2e-05,3.03105]
[1779324813012,36.43,77969.12,0.0,-0.98362,2e-05,3.02543]
[1779324815032,36.42,77959.75,0.0,-0.98377,2e-05,3.00194]
[1779324816032,36.42,77971.01,0.0,-0.9836,2e-05,3.02891]
[1779324817041,36.42,77975.86,0.0,-0.98353,2e-05,3.04034]
[1779324822074,36.42,77977.46,0.0,-0.98352,2e-05,3.04221]
[1779324826102,36.41,77973.87,0.0,-0.98358,2e-05,3.0319]
[1779324829122,36.41,77966.46,0.0,-0.9837,2e-05,3.01278]
[1779324831137,36.41,77961.3,0.0,-0.98378,2e-05,2.9996]
[1779324834157,36.41,77957.47,0.0,-0.98385,1e-05,2.98941]
[1779324839193,36.4,77967.61,0.0,-0.9837,2e-05,3.01246]
[1779324840214,36.4,77990.95,0.0,-0.98335,2e-05,3.06913]
[1779324841225,36.4,78009.03,0.0,-0.98308,2e-05,3.11288]
[1779324844264,36.4,77986.74,0.0,-0.98343,2e-05,3.05676]
[1779324845271,36.39,77977.06,0.0,-0.9836,2e-05,3.02872]
[1779324846280,36.38,77977.21,0.0,-0.98363,2e-05,3.02521]
[1779324849308,36.35,77982.34,0.0,-0.9836,2e-05,3.02964]
[1779324851316,36.35,77987.06,0.0,-0.98353,2e-05,3.04038]
[1779324853335,36.35,77978.43,0.0,-0.98367,2e-05,3.01852]
[1779324855350,36.35,77985.01,0.0,-0.98357,2e-05,3.03381]
[1779324856355,36.35,77986.24,0.0,-0.98356,2e-05,3.03642]
[1779324861390,36.34,77982.83,0.0,-0.98362,2e-05,3.02613]
[1779324866428,36.34,77980.67,0.0,-0.98367,2e-05,3.01899]
[1779324870275,36.33,77975.67,0.0,-0.98375,2e-05,3.00539]
[1779324873477,36.33,77969.37,0.0,-0.98386,1e-05,2.98732]
[1779324875491,36.33,77966.62,0.0,-0.98391,1e-05,2.98005]
[1779324880526,36.33,77967.43,0.0,-0.9839,1e-05,2.98049]
[1779324885562,36.32,77966.44,0.0,-0.98393,1e-05,2.97632]
[1779324890416,36.32,77971.79,0.0,-0.98386,1e-05,2.98806]
[1779324891605,36.32,77978.3,0.0,-0.98376,2e-05,3.00323]
[1779324892612,36.31,77981.51,0.0,-0.98372,2e-05,3.0107]
[1779324896640,36.31,77975.16,0.0,-0.98382,2e-05,2.99397]
[1779324897646,36.31,77972.16,0.0,-0.98387,1e-05,2.98642]
[1779324900667,36.31,77968.67,0.0,-0.98393,1e-05,2.97718]
[1779324905702,36.31,77971.58,0.0,-0.98389,1e-05,2.98288]
[1779324909731,36.3,77948.26,0.0,-0.98424,1e-05,2.92594]
[1779324910740,36.3,77945.54,0.0,-0.98428,1e-05,2.91931]
[1779324911745,36.3,77939.95,0.0,-0.98437,1e-05,2.9059]
[1779324912752,36.3,77942.75,0.0,-0.98433,1e-05,2.91239]
[1779324914766,36.3,77942.27,0.0,-0.98434,1e-05,2.91095]
[1779324919802,36.3,77953.15,0.0,-0.98418,1e-05,2.93605]
[1779324920809,36.3,77958.61,0.0,-0.9841,1e-05,2.94889]
[1779324921815,36.3,77960.14,0.0,-0.98408,1e-05,2.95234]
[1779324924838,36.3,77965.82,0.0,-0.984,1e-05,2.96527]
[1779324929875,36.29,77971.3,0.0,-0.98393,1e-05,2.97715]
[1779324934910,36.29,77970.23,0.0,-0.98396,1e-05,2.97149]
[1779324939945,36.29,77971.08,0.0,-0.98395,1e-05,2.97226]
[1779324944979,36.28,77972.33,0.0,-0.98394,1e-05,2.97402]
[1779324951022,36.28,77973.53,0.0,-0.98394,1e-05,2.97543]
[1779324957064,36.27,77972.47,0.0,-0.98396,1e-05,2.97141]
[1779324959078,36.27,77963.33,0.0,-0.9841,1e-05,2.94899]
[1779324960105,36.27,77958.42,0.0,-0.98417,1e-05,2.93705]
[1779324962105,36.27,77953.77,0.0,-0.98424,1e-05,2.9256]
[1779324964117,36.27,77948.68,0.0,-0.98432,1e-05,2.91319]
[1779324969150,36.27,77948.77,0.0,-0.98432,1e-05,2.91264]
[1779324974185,36.27,77948.53,0.0,-0.98433,1e-05,2.91126]
[1779324976203,36.27,77938.31,0.0,-0.98448,1e-05,2.88678]
[1779324977207,36.27,77934.63,0.0,-0.98454,1e-05,2.878]
[1779324978214,36.27,77935.56,0.0,-0.98453,1e-05,2.88008]
[1779324983250,36.26,77937.84,0.0,-0.9845,1e-05,2.88495]
[1779324988285,36.26,77943.01,0.0,-0.98442,1e-05,2.89666]
[1779324992314,36.26,77948.86,0.0,-0.98435,1e-05,2.90836]
[1779324996343,36.26,77953.88,0.0,-0.98428,1e-05,2.91982]
[1779324997349,36.26,77957.22,0.0,-0.98423,1e-05,2.92764]
[1779324999363,36.26,77959.67,0.0,-0.9842,1e-05,2.93316]
[1779325004400,36.26,77956.11,0.0,-0.98425,1e-05,2.92383]
[1779325008434,36.25,77947.96,0.0,-0.98438,1e-05,2.90381]
[1779325009437,36.25,77942.13,0.0,-0.98446,1e-05,2.8899]
[1779325010446,36.25,77935.32,0.0,-0.98456,1e-05,2.87376]
[1779325011450,36.25,77939.43,0.0,-0.9845,1e-05,2.88333]
[1779325012457,36.25,77945.12,0.0,-0.98442,1e-05,2.89665]
[1779325013464,36.25,77946.88,0.0,-0.9844,1e-05,2.90067]
[1779325015478,36.25,77954.61,0.0,-0.98429,1e-05,2.9187]
[1779325020512,36.25,77954.41,0.0,-0.98429,1e-05,2.91734]
[1779325025548,36.25,77953.85,0.0,-0.98431,1e-05,2.9151]
[1779325026554,36.25,77961.43,0.0,-0.9842,1e-05,2.93296]
[1779325027563,36.25,77962.61,0.0,-0.98418,1e-05,2.93556]
[1779325032597,36.24,77965.3,0.0,-0.98415,1e-05,2.94083]
[1779325037633,36.24,77963.94,0.0,-0.98418,1e-05,2.93646]
[1779325041480,36.24,77955.0,0.0,-0.98431,1e-05,2.91426]
[1779325042667,36.24,77950.81,0.0,-0.98438,1e-05,2.90394]
[1779325045688,36.24,77957.0,0.0,-0.98429,1e-05,2.91811]
[1779325046695,36.24,77957.08,0.0,-0.98429,1e-05,2.91811]
[1779325051729,36.23,77958.22,0.0,-0.98429,1e-05,2.91809]
[1779325055759,36.23,77963.34,0.0,-0.98422,1e-05,2.92946]
[1779325061619,36.23,77953.62,0.0,-0.98437,1e-05,2.90528]
[1779325062807,36.23,77952.59,0.0,-0.98439,1e-05,2.90246]
[1779325067843,36.22,77950.85,0.0,-0.98442,1e-05,2.8975]
[1779325069857,36.22,77956.57,0.0,-0.98433,1e-05,2.91072]
[1779325071871,36.22,77958.5,0.0,-0.98431,1e-05,2.91492]
[1779325076905,36.22,77959.44,0.0,-0.9843,1e-05,2.91618]
[1779325081941,36.22,77959.24,0.0,-0.98431,1e-05,2.91473]
[1779325082947,36.22,77950.87,0.0,-0.98443,1e-05,2.8947]
[1779325083955,36.22,77948.32,0.0,-0.98447,1e-05,2.88851]
[1779325085972,36.22,77931.39,0.0,-0.98472,1e-05,2.84848]
[1779325086976,36.22,77931.7,0.0,-0.98471,1e-05,2.84912]
[1779325092015,36.21,77934.31,0.0,-0.98468,1e-05,2.85481]
[1779325095035,36.21,77929.09,0.0,-0.98476,1e-05,2.84239]
[1779325098054,36.21,77919.0,0.0,-0.9849,1e-05,2.81878]
[1779325099061,36.21,77917.33,0.0,-0.98492,1e-05,2.8149]
[1779325103090,36.21,77913.6,0.0,-0.98498,1e-05,2.80625]
[1779325108124,36.21,77912.44,0.0,-0.98499,1e-05,2.80358]
[1779325113161,36.21,77911.41,0.0,-0.98502,1e-05,2.79948]
[1779325114167,36.21,77917.76,0.0,-0.98493,1e-05,2.81413]
[1779325115174,36.21,77919.96,0.0,-0.9849,1e-05,2.8192]
[1779325120209,36.21,77923.47,0.0,-0.98485,1e-05,2.82722]
[1779325126250,36.21,77920.48,0.0,-0.98489,1e-05,2.82025]
[1779325130283,36.21,77914.45,0.0,-0.98498,1e-05,2.80635]
[1779325132298,36.21,77913.18,0.0,-0.98499,1e-05,2.80349]
[1779325138339,36.21,77911.07,0.0,-0.98502,1e-05,2.79887]
[1779325140353,36.21,77904.54,0.0,-0.98511,1e-05,2.78395]
[1779325144381,36.21,77900.67,0.0,-0.98517,1e-05,2.77534]
[1779325149416,36.22,77899.5,0.0,-0.98518,1e-05,2.77304]
[1779325154450,36.22,77898.39,0.0,-0.98519,1e-05,2.77088]
[1779325159488,36.22,77897.02,0.0,-0.98521,1e-05,2.76815]
[1779325164520,36.22,77897.22,0.0,-0.9852,1e-05,2.769]
[1779325169583,36.22,77897.0,0.0,-0.9852,1e-05,2.7689]
[1779325171584,36.22,77882.61,0.0,-0.98541,1e-05,2.73467]
[1779325172590,36.22,77879.4,0.0,-0.98546,1e-05,2.72755]
[1779325175626,36.22,77886.97,0.0,-0.98535,1e-05,2.7451]
[1779325177639,36.22,77890.69,0.0,-0.9853,1e-05,2.75377]
[1779325180661,36.22,77897.59,0.0,-0.9852,1e-05,2.76979]
[1779325181668,36.22,77898.88,0.0,-0.98518,1e-05,2.77281]
[1779325183682,36.22,77904.31,0.0,-0.9851,1e-05,2.78538]
[1779325184688,36.22,77906.73,0.0,-0.98507,1e-05,2.79099]
[1779325189725,36.22,77910.16,0.0,-0.98502,1e-05,2.79906]
[1779325194760,36.23,77907.08,0.0,-0.98506,1e-05,2.79218]
[1779325197784,36.23,77901.62,0.0,-0.98514,1e-05,2.77984]
[1779325202635,36.23,77924.4,0.0,-0.98481,1e-05,2.83277]
[1779325203827,36.23,77929.99,0.0,-0.98473,1e-05,2.84579]
[1779325208863,36.23,77938.73,0.0,-0.98461,1e-05,2.86609]
[1779325210876,36.23,77932.28,0.0,-0.9847,1e-05,2.85091]
[1779325212708,36.23,77923.67,0.0,-0.98482,1e-05,2.83076]
[1779325213896,36.23,77923.44,0.0,-0.98483,1e-05,2.83021]
[1779325218932,36.23,77924.03,0.0,-0.98482,1e-05,2.83157]
[1779325223967,36.23,77930.77,0.0,-0.98472,1e-05,2.84718]
[1779325225981,36.23,77936.13,0.0,-0.98465,1e-05,2.85961]
[1779325230013,36.22,77946.38,0.0,-0.9845,1e-05,2.88341]
[1779325231017,36.22,77946.73,0.0,-0.9845,1e-05,2.88238]
[1779325233030,36.22,77938.92,0.0,-0.98462,1e-05,2.86382]
[1779325234040,36.22,77934.03,0.0,-0.98469,1e-05,2.8523]
[1779325236073,36.22,77931.74,0.0,-0.98472,1e-05,2.84684]
[1779325240096,36.22,77925.01,0.0,-0.98482,1e-05,2.831]
[1779325241104,36.22,77923.1,0.0,-0.98485,1e-05,2.82655]
[1779325246137,36.22,77925.53,0.0,-0.98481,1e-05,2.83213]
[1779325251172,36.22,77928.12,0.0,-0.98478,1e-05,2.83803]
[1779325253187,36.22,77933.86,0.0,-0.9847,1e-05,2.85136]
[1779325255206,36.22,77936.21,0.0,-0.98466,1e-05,2.85676]
[1779325259229,36.22,77933.08,0.0,-0.98471,1e-05,2.84928]
[1779325264265,36.22,77931.16,0.0,-0.98474,1e-05,2.8446]
[1779325265272,36.22,77922.1,0.0,-0.98487,1e-05,2.82349]
[1779325266278,36.22,77917.36,0.0,-0.98493,1e-05,2.81252]
[1779325267286,36.22,77917.11,0.0,-0.98494,1e-05,2.81197]
[1779325272320,36.22,77915.52,0.0,-0.98496,1e-05,2.80847]
[1779325278363,36.22,77915.69,0.0,-0.98495,1e-05,2.80912]
[1779325281383,36.22,77920.8,0.0,-0.98488,1e-05,2.82106]
[1779325284404,36.22,77923.95,0.0,-0.98484,1e-05,2.82842]
[1779325285410,36.22,77916.16,0.0,-0.98495,1e-05,2.81039]
[1779325286418,36.22,77915.22,0.0,-0.98496,1e-05,2.80826]
[1779325291453,36.22,77913.91,0.0,-0.98499,1e-05,2.80379]
[1779325292459,36.22,77927.85,0.0,-0.98479,1e-05,2.83614]
[1779325293466,36.22,77933.83,0.0,-0.9847,1e-05,2.85009]
[1779325294474,36.22,77934.38,0.0,-0.98469,1e-05,2.85137]
[1779325299509,36.22,77935.25,0.0,-0.98468,1e-05,2.85337]
[1779325302530,36.22,77940.28,0.0,-0.98461,1e-05,2.86511]
[1779325307565,36.22,77942.15,0.0,-0.98458,1e-05,2.86936]
[1779325312600,36.22,77944.2,0.0,-0.98455,1e-05,2.87398]
[1779325317635,36.22,77944.73,0.0,-0.98455,1e-05,2.87495]
[1779325322671,36.22,77944.07,0.0,-0.98456,1e-05,2.87307]
[1779325324684,36.22,77938.76,0.0,-0.98464,1e-05,2.86047]
[1779325326700,36.22,77938.84,0.0,-0.98464,1e-05,2.86056]
[1779325331734,36.22,77944.2,0.0,-0.98456,1e-05,2.87286]
[1779325333748,36.22,77944.96,0.0,-0.98455,1e-05,2.87448]
[1779325337778,36.22,77938.3,0.0,-0.98465,1e-05,2.85854]
[1779325342818,36.22,77929.85,0.0,-0.98477,1e-05,2.83853]
[1779325343821,36.22,77911.94,0.0,-0.98503,1e-05,2.79703]
[1779325344825,36.22,77900.81,0.0,-0.98518,1e-05,2.77155]
[1779325345831,36.22,77897.48,0.0,-0.98523,1e-05,2.76404]
[1779325347846,36.22,77890.57,0.0,-0.98532,1e-05,2.74852]
[1779325348853,36.22,77890.14,0.0,-0.98533,1e-05,2.74767]
[1779325353889,36.22,77888.81,0.0,-0.98535,1e-05,2.7436]
[1779325358943,36.22,77886.53,0.0,-0.98538,1e-05,2.73908]
[1779325363961,36.22,77885.93,0.0,-0.98538,1e-05,2.73838]
[1779325369828,36.23,77886.9,0.0,-0.98537,1e-05,2.74132]
[1779325372018,36.23,77880.38,0.0,-0.98545,1e-05,2.72695]
[1779325377051,36.23,77886.54,0.0,-0.98536,1e-05,2.74158]
[1779325382088,36.23,77893.17,0.0,-0.98527,1e-05,2.75722]
[1779325385108,36.23,77896.21,0.0,-0.98522,1e-05,2.76442]
[1779325390145,36.23,77897.52,0.0,-0.9852,1e-05,2.76779]
[1779325395182,36.23,77901.35,0.0,-0.98515,1e-05,2.7769]
[1779325400226,36.23,77902.75,0.0,-0.98513,1e-05,2.78031]
[1779325403235,36.23,77909.25,0.0,-0.98503,1e-05,2.79539]
[1779325405249,36.23,77914.39,0.0,-0.98496,1e-05,2.80725]
[1779325410284,36.23,77910.31,0.0,-0.98502,1e-05,2.79788]
[1779325415319,36.23,77909.3,0.0,-0.98504,1e-05,2.79396]
[1779325417332,36.23,77915.23,0.0,-0.98496,1e-05,2.80767]
[1779325419348,36.23,77917.95,0.0,-0.98492,1e-05,2.81395]
[1779325423375,36.23,77923.04,0.0,-0.98485,1e-05,2.8257]
[1779325428411,36.23,77929.64,0.0,-0.98475,1e-05,2.84094]
[1779325431432,36.23,77933.38,0.0,-0.9847,1e-05,2.84955]
[1779325436467,36.23,77938.06,0.0,-0.98463,1e-05,2.86023]
[1779325441503,36.23,77929.23,0.0,-0.98476,1e-05,2.83934]
[1779325442509,36.23,77926.42,0.0,-0.9848,1e-05,2.83279]
[1779325447544,36.23,77924.39,0.0,-0.98483,1e-05,2.82806]
[1779325452582,36.23,77925.24,0.0,-0.98482,1e-05,2.83001]
[1779325455602,36.23,77930.59,0.0,-0.98474,1e-05,2.84241]
[1779325460637,36.23,77934.23,0.0,-0.98469,1e-05,2.85076]
[1779325464665,36.23,77939.74,0.0,-0.98462,1e-05,2.86347]
[1779325469701,36.23,77943.32,0.0,-0.98457,1e-05,2.87156]
[1779325475743,36.23,77944.9,0.0,-0.98455,1e-05,2.87315]
[1779325480778,36.23,77948.06,0.0,-0.98451,1e-05,2.88026]
[1779325485813,36.23,77949.24,0.0,-0.98449,1e-05,2.88271]
[1779325490848,36.23,77951.86,0.0,-0.98446,1e-05,2.8885]
[1779325495882,36.23,77950.92,0.0,-0.98448,1e-05,2.88586]
[1779325500920,36.22,77950.98,0.0,-0.98448,1e-05,2.88559]
[1779325505953,36.22,77949.68,0.0,-0.9845,1e-05,2.8821]
[1779325510994,36.22,77949.26,0.0,-0.98451,1e-05,2.88069]
[1779325513002,36.22,77943.83,0.0,-0.98459,1e-05,2.86776]
[1779325517038,36.22,77938.57,0.0,-0.98466,1e-05,2.85521]
[1779325518042,36.22,77935.16,0.0,-0.98471,1e-05,2.8472]
[1779325522070,36.22,77933.43,0.0,-0.98474,1e-05,2.84309]
[1779325525093,36.22,77928.68,0.0,-0.98481,1e-05,2.83201]
[1779325530130,36.22,77926.29,0.0,-0.98484,1e-05,2.82651]
[1779325532142,36.22,77916.66,0.0,-0.98499,1e-05,2.80254]
[1779325533150,36.22,77908.98,0.0,-0.98509,1e-05,2.78492]
[1779325534156,36.22,77907.14,0.0,-0.98512,1e-05,2.78078]
[1779325537178,36.22,77899.95,0.0,-0.98522,1e-05,2.76473]
[1779325542212,36.22,77897.81,0.0,-0.98524,1e-05,2.76041]
[1779325551103,36.23,77897.41,0.0,-0.98524,1e-05,2.76039]
[1779325552301,36.23,77891.88,0.0,-0.98532,1e-05,2.74804]
[1779325554316,36.23,77899.64,0.0,-0.98521,1e-05,2.76594]
[1779325555323,36.23,77906.07,0.0,-0.98512,1e-05,2.78074]
[1779325556330,36.23,77905.41,0.0,-0.98513,1e-05,2.77929]
[1779325559351,36.23,77893.24,0.0,-0.9853,1e-05,2.75175]
[1779325561174,36.23,77890.53,0.0,-0.98533,1e-05,2.74571]
[1779325565393,36.23,77882.91,0.0,-0.98544,1e-05,2.72909]
[1779325570428,36.23,77879.98,0.0,-0.98547,1e-05,2.72322]
[1779325574456,36.23,77889.65,0.0,-0.98533,1e-05,2.74571]
[1779325575463,36.24,77897.96,0.0,-0.98522,1e-05,2.76473]
[1779325576470,36.24,77902.3,0.0,-0.98516,1e-05,2.77473]
[1779325577477,36.24,77902.83,0.0,-0.98515,1e-05,2.77601]
[1779325580498,36.24,77895.62,0.0,-0.98525,1e-05,2.75973]
[1779325581506,36.24,77895.0,0.0,-0.98526,1e-05,2.75839]
[1779325586540,36.24,77894.67,0.0,-0.98526,1e-05,2.75807]
[1779325591574,36.24,77892.54,0.0,-0.98529,1e-05,2.75196]
[1779325596610,36.24,77894.68,0.0,-0.98526,1e-05,2.75729]
[1779325598626,36.24,77896.9,0.0,-0.98523,1e-05,2.7625]
[1779325603660,36.24,77897.13,0.0,-0.98522,1e-05,2.76334]
[1779325608693,36.24,77897.73,0.0,-0.98521,1e-05,2.76497]
[1779325611715,36.24,77906.9,0.0,-0.98509,1e-05,2.78609]
[1779325612723,36.24,77909.31,0.0,-0.98505,1e-05,2.79163]
[1779325616749,36.24,77916.79,0.0,-0.98495,1e-05,2.80886]
[1779325618768,36.24,77920.88,0.0,-0.98489,1e-05,2.81827]
[1779325621786,36.24,77926.18,0.0,-0.98481,1e-05,2.83044]
[1779325627827,36.24,77928.63,0.0,-0.98478,1e-05,2.83582]
[1779325632862,36.24,77931.22,0.0,-0.98474,1e-05,2.84157]
[1779325637897,36.24,77932.29,0.0,-0.98473,1e-05,2.84377]
[1779325642934,36.24,77933.65,0.0,-0.98471,1e-05,2.84664]
[1779325647969,36.24,77935.0,0.0,-0.9847,1e-05,2.84948]
[1779325653004,36.24,77936.98,0.0,-0.98468,1e-05,2.85206]
[1779325658040,36.24,77938.67,0.0,-0.98466,1e-05,2.85565]
[1779325660054,36.24,77947.94,0.0,-0.98452,1e-05,2.87724]
[1779325663075,36.23,77948.74,0.0,-0.98451,1e-05,2.87879]
[1779325668110,36.23,77949.09,0.0,-0.98451,1e-05,2.87902]
[1779325673145,36.23,77952.68,0.0,-0.98446,1e-05,2.88686]
[1779325678181,36.23,77956.51,0.0,-0.98441,1e-05,2.89522]
[1779325679188,36.23,77962.14,0.0,-0.98433,1e-05,2.90841]
[1779325680194,36.23,77963.1,0.0,-0.98432,1e-05,2.91051]
[1779325684222,36.23,77956.34,0.0,-0.98442,1e-05,2.89379]
[1779325685230,36.23,77950.59,0.0,-0.98451,1e-05,2.88007]
[1779325686237,36.23,77947.82,0.0,-0.98455,1e-05,2.87343]
[1779325691272,36.22,77952.21,0.0,-0.98449,1e-05,2.88315]
[1779325693285,36.22,77958.03,0.0,-0.9844,1e-05,2.89662]
[1779325697315,36.22,77960.36,0.0,-0.98437,1e-05,2.9015]
[1779325699330,36.22,77953.76,0.0,-0.98447,1e-05,2.88556]
[1779325700336,36.22,77952.55,0.0,-0.98449,1e-05,2.88257]
[1779325706203,36.22,77951.2,0.0,-0.98452,1e-05,2.87855]
[1779325711414,36.22,77949.47,0.0,-0.98455,1e-05,2.87212]
[1779325712420,36.22,77935.26,0.0,-0.98476,1e-05,2.83862]
[1779325713428,36.22,77931.08,0.0,-0.98482,1e-05,2.82884]
[1779325714434,36.22,77933.31,0.0,-0.98479,1e-05,2.83399]
[1779325719469,36.22,77937.8,0.0,-0.98473,1e-05,2.84426]
[1779325722491,36.22,77947.19,0.0,-0.98459,1e-05,2.86609]
[1779325724503,36.21,77950.15,0.0,-0.98455,1e-05,2.87289]
[1779325727525,36.21,77957.03,0.0,-0.98445,1e-05,2.88881]
[1779325732559,36.21,77958.36,0.0,-0.98444,1e-05,2.89135]
[1779325737597,36.21,77960.17,0.0,-0.98441,1e-05,2.895]
[1779325742629,36.21,77960.52,0.0,-0.98441,1e-05,2.89517]
[1779325747667,36.21,77960.89,0.0,-0.98441,1e-05,2.89534]
[1779325749679,36.21,77951.75,0.0,-0.98455,1e-05,2.8735]
[1779325750686,36.21,77945.53,0.0,-0.98464,1e-05,2.85879]
[1779325751692,36.21,77942.16,0.0,-0.98469,1e-05,2.85082]
[1779325752700,36.21,77936.52,0.0,-0.98477,1e-05,2.83759]
[1779325753708,36.21,77935.88,0.0,-0.98478,1e-05,2.83606]
[1779325758745,36.21,77937.82,0.0,-0.98475,1e-05,2.84037]
[1779325760759,36.2,77946.87,0.0,-0.98462,1e-05,2.86143]
[1779325761768,36.2,77948.41,0.0,-0.9846,1e-05,2.86495]
[1779325766801,36.2,77949.76,0.0,-0.98458,1e-05,2.86763]
[1779325771836,36.2,77949.59,0.0,-0.9846,1e-05,2.86501]
[1779325776871,36.2,77948.72,0.0,-0.98461,1e-05,2.8625]
[1779325779892,36.2,77943.41,0.0,-0.98469,1e-05,2.84981]
[1779325783921,36.2,77939.05,0.0,-0.98475,1e-05,2.83938]
[1779325788954,36.2,77940.7,0.0,-0.98473,1e-05,2.84294]
[1779325794998,36.2,77945.26,0.0,-0.98467,1e-05,2.85318]
[1779325799026,36.2,77935.99,0.0,-0.9848,1e-05,2.83124]
[1779325800041,36.2,77934.62,0.0,-0.98482,1e-05,2.82801]
[1779325805069,36.2,77937.91,0.0,-0.98478,1e-05,2.83548]
[1779325811949,36.2,77938.85,0.0,-0.98477,1e-05,2.8374]
[1779325817152,36.19,77940.13,0.0,-0.98475,1e-05,2.84019]
[1779325822186,36.19,77941.52,0.0,-0.98473,1e-05,2.84323]
[1779325826215,36.19,77946.72,0.0,-0.98466,1e-05,2.85522]
[1779325828228,36.19,77949.03,0.0,-0.98462,1e-05,2.8605]
[1779325833263,36.19,77950.35,0.0,-0.98462,1e-05,2.86149]
[1779325835278,36.19,77957.98,0.0,-0.98451,1e-05,2.87928]
[1779325836286,36.19,77958.57,0.0,-0.9845,1e-05,2.88056]
[1779325839306,36.19,77969.08,0.0,-0.98435,1e-05,2.90508]
[1779325840315,36.19,77974.23,0.0,-0.98427,1e-05,2.91717]
[1779325841322,36.19,77974.28,0.0,-0.98427,1e-05,2.91712]
[1779325846355,36.19,77973.43,0.0,-0.98429,1e-05,2.91423]
[1779325851391,36.19,77975.48,0.0,-0.98427,1e-05,2.91827]
[1779325856425,36.18,77976.16,0.0,-0.98426,1e-05,2.91906]
[1779325861460,36.18,77977.54,0.0,-0.98425,1e-05,2.92154]
[1779325866501,36.18,77978.86,0.0,-0.98423,1e-05,2.92389]
[1779325871537,36.18,77976.01,0.0,-0.98428,1e-05,2.91633]
[1779325875567,36.18,77968.13,0.0,-0.9844,1e-05,2.89693]
[1779325880599,36.17,77963.77,0.0,-0.98447,1e-05,2.88617]
[1779325886643,36.17,77961.33,0.0,-0.98451,1e-05,2.8797]
[1779325891676,36.17,77959.48,0.0,-0.98454,1e-05,2.8731]
[1779325896713,36.17,77960.46,0.0,-0.98453,1e-05,2.87494]
[1779325901748,36.17,77961.15,0.0,-0.98453,1e-05,2.87607]
[1779325905776,36.17,77963.17,0.0,-0.9845,1e-05,2.88038]
[1779325910811,36.17,77962.09,0.0,-0.98452,1e-05,2.87728]
[1779325915848,36.16,77963.54,0.0,-0.9845,1e-05,2.88013]
[1779325920880,36.16,77963.06,0.0,-0.98451,1e-05,2.87842]
[1779325925924,36.16,77964.56,0.0,-0.98449,1e-05,2.88138]
[1779325930994,36.16,77966.83,0.0,-0.98446,1e-05,2.88613]
[1779325934015,36.16,77977.15,0.0,-0.98432,1e-05,2.91023]
[1779325935031,36.16,77990.3,0.0,-0.98412,1e-05,2.94148]
[1779325936029,36.16,77997.85,0.0,-0.98401,1e-05,2.95943]
[1779325937037,36.16,77996.72,0.0,-0.98403,1e-05,2.95647]
[1779325941064,36.15,77990.27,0.0,-0.98413,1e-05,2.94005]
[1779325942071,36.15,77988.32,0.0,-0.98416,1e-05,2.93518]
[1779325943079,36.15,77983.23,0.0,-0.98424,1e-05,2.92282]
[1779325944088,36.15,77976.83,0.0,-0.98433,1e-05,2.9074]
[1779325945097,36.15,77985.77,0.0,-0.9842,1e-05,2.92859]
[1779325946100,36.15,77990.03,0.0,-0.98414,1e-05,2.93862]
[1779325951135,36.15,77990.08,0.0,-0.98415,1e-05,2.93608]
[1779325953149,36.15,77982.17,0.0,-0.98427,1e-05,2.91684]
[1779325954156,36.15,77980.85,0.0,-0.98429,1e-05,2.91356]
[1779325959191,36.15,77978.71,0.0,-0.98433,1e-05,2.90788]
[1779325964226,36.15,77976.08,0.0,-0.98437,1e-05,2.90108]
[1779325969261,36.14,77974.37,0.0,-0.9844,1e-05,2.89647]
[1779325974296,36.14,77970.04,0.0,-0.98447,1e-05,2.8857]
[1779325980338,36.14,77969.88,0.0,-0.98447,1e-05,2.88475]
[1779325984366,36.14,77975.15,0.0,-0.9844,1e-05,2.89685]
[1779325985373,36.14,77979.86,0.0,-0.98433,1e-05,2.90791]
[1779325987388,36.14,77980.42,0.0,-0.98432,1e-05,2.90896]
[1779325992423,36.14,77979.78,0.0,-0.98434,1e-05,2.90672]
[1779325997457,36.14,77979.21,0.0,-0.98435,1e-05,2.90467]
[1779326002492,36.13,77975.55,0.0,-0.98441,1e-05,2.89535]
[1779326007527,36.13,77980.24,0.0,-0.98434,1e-05,2.90587]
[1779326012563,36.13,77978.07,0.0,-0.98439,1e-05,2.8983]
[1779326017597,36.13,77980.68,0.0,-0.98435,1e-05,2.90383]
[1779326022632,36.13,77976.42,0.0,-0.98442,1e-05,2.89304]
[1779326027667,36.13,77979.42,0.0,-0.98438,1e-05,2.89956]
[1779326033708,36.12,77980.67,0.0,-0.98437,1e-05,2.90162]
[1779326038745,36.12,77981.49,0.0,-0.98436,1e-05,2.90292]
[1779326043779,36.12,77986.44,0.0,-0.98429,1e-05,2.91405]
[1779326048826,36.12,77986.16,0.0,-0.9843,1e-05,2.91263]
[1779326050623,36.12,77994.56,0.0,-0.98417,1e-05,2.93258]
[1779326051838,36.12,77996.5,0.0,-0.98415,1e-05,2.93691]
[1779326054859,36.11,78002.12,0.0,-0.98407,1e-05,2.94987]
[1779326057880,36.11,78005.16,0.0,-0.98403,1e-05,2.95659]
[1779326062915,36.11,78012.71,0.0,-0.98392,2e-05,2.97371]
[1779326063923,36.11,78012.85,0.0,-0.98392,2e-05,2.97379]
[1779326068957,36.11,78014.83,0.0,-0.9839,2e-05,2.97732]
[1779326073991,36.1,78018.19,0.0,-0.98386,2e-05,2.98243]
[1779326076011,36.1,78012.04,0.0,-0.98396,2e-05,2.96702]
[1779326077014,36.1,78013.61,0.0,-0.98394,2e-05,2.9706]
[1779326082047,36.1,78023.86,0.0,-0.98379,2e-05,2.99433]
[1779326083055,36.1,78024.13,0.0,-0.98379,2e-05,2.99472]
[1779326085070,36.1,78031.09,0.0,-0.98369,2e-05,3.01118]
[1779326086075,36.1,78036.2,0.0,-0.98361,2e-05,3.02341]
[1779326087084,36.09,78040.89,0.0,-0.98354,2e-05,3.03462]
[1779326088156,36.09,78045.07,0.0,-0.98348,2e-05,3.04458]
[1779326089119,36.09,78054.32,0.0,-0.98334,2e-05,3.06713]
[1779326090123,36.09,78067.31,0.0,-0.98314,2e-05,3.09912]
[1779326091130,36.09,78066.93,0.0,-0.98315,2e-05,3.09772]
[1779326096165,36.08,78063.57,0.0,-0.98321,2e-05,3.08711]
[1779326101233,36.08,78070.69,0.0,-0.98311,2e-05,3.10278]
[1779326103232,36.08,78077.8,0.0,-0.98301,2e-05,3.11973]
[1779326104235,36.08,78075.06,0.0,-0.98305,2e-05,3.11236]
[1779326105243,36.07,78065.22,0.0,-0.98321,2e-05,3.08726]
[1779326106253,36.07,78056.48,0.0,-0.98335,2e-05,3.06507]
[1779326107259,36.07,78053.9,0.0,-0.98339,2e-05,3.05829]
[1779326112294,36.07,78062.9,0.0,-0.98327,2e-05,3.07872]
[1779326113362,36.07,78068.61,0.0,-0.98318,2e-05,3.09298]
[1779326114364,36.07,78077.17,0.0,-0.98304,2e-05,3.11444]
[1779326115426,36.07,78085.51,0.0,-0.98291,2e-05,3.13502]
[1779326120429,36.06,78086.75,0.0,-0.9829,2e-05,3.13717]
[1779326122444,36.06,78096.78,0.0,-0.98275,2e-05,3.16095]
[1779326123443,36.06,78103.01,0.0,-0.98265,2e-05,3.17621]
[1779326124459,36.06,78093.57,0.0,-0.98281,2e-05,3.15218]
[1779326125457,36.06,78082.85,0.0,-0.98298,2e-05,3.1245]
[1779326126463,36.06,78085.97,0.0,-0.98293,2e-05,3.13185]
[1779326129487,36.05,78087.99,0.0,-0.98291,2e-05,3.13533]
[1779326131522,36.05,78081.23,0.0,-0.98303,2e-05,3.11537]
[1779326132520,36.05,78085.7,0.0,-0.98297,2e-05,3.12612]
[1779326134534,36.04,78087.35,0.0,-0.98295,2e-05,3.12922]
[1779326135545,36.04,78093.84,0.0,-0.98285,2e-05,3.14511]
[1779326136548,36.04,78096.33,0.0,-0.98281,2e-05,3.15086]
[1779326140586,36.04,78090.4,0.0,-0.98292,2e-05,3.13359]
[1779326143598,36.03,78090.03,0.0,-0.98294,2e-05,3.13106]
[1779326148646,36.03,78105.81,0.0,-0.9827,2e-05,3.16847]
[1779326149655,36.02,78107.16,0.0,-0.98268,2e-05,3.17132]
[1779326152673,36.02,78097.8,0.0,-0.98285,2e-05,3.14573]
[1779326153680,36.02,78096.34,0.0,-0.98287,2e-05,3.14147]
[1779326158716,36.01,78095.74,0.0,-0.9829,2e-05,3.13725]
[1779326160729,36.01,78104.65,0.0,-0.98276,2e-05,3.15878]
[1779326161741,36.01,78103.52,0.0,-0.98279,2e-05,3.15533]
[1779326165764,36.0,78099.52,0.0,-0.98286,2e-05,3.1429]
[1779326169794,36.0,78092.67,0.0,-0.98299,2e-05,3.1234]
[1779326170800,35.99,78085.87,0.0,-0.9831,2e-05,3.10577]
[1779326171817,35.99,78083.11,0.0,-0.98315,2e-05,3.09791]
[1779326176852,35.99,78081.57,0.0,-0.98318,2e-05,3.09202]
[1779326178866,35.99,78070.17,0.0,-0.98337,2e-05,3.06268]
[1779326179873,35.98,78066.13,0.0,-0.98343,2e-05,3.05225]
[1779326181887,35.98,78064.28,0.0,-0.98347,2e-05,3.04692]
[1779326183902,35.98,78056.14,0.0,-0.9836,2e-05,3.02608]
[1779326184911,35.98,78054.21,0.0,-0.98363,2e-05,3.02099]
[1779326187929,35.98,78059.7,0.0,-0.98355,2e-05,3.03352]
[1779326190950,35.97,78054.65,0.0,-0.98363,2e-05,3.02007]
[1779326194978,35.97,78050.6,0.0,-0.98371,2e-05,3.00706]
[1779326197999,35.97,78042.51,0.0,-0.98384,2e-05,2.98638]
[1779326199011,35.97,78041.24,0.0,-0.98386,2e-05,2.98302]
[1779326205052,35.96,78040.17,0.0,-0.98389,2e-05,2.97889]
[1779326210086,35.96,78041.6,0.0,-0.98387,2e-05,2.9811]
[1779326215124,35.96,78042.95,0.0,-0.98386,2e-05,2.98311]
[1779326218145,35.96,78037.05,0.0,-0.98396,2e-05,2.96798]
[1779326226199,35.95,78037.11,0.0,-0.98397,2e-05,2.96623]
[1779326232014,35.95,78026.31,0.0,-0.98414,1e-05,2.93874]
[1779326233252,35.95,78021.12,0.0,-0.98422,1e-05,2.92605]
[1779326234256,35.95,78020.14,0.0,-0.98423,1e-05,2.92353]
[1779326237278,35.94,78013.84,0.0,-0.98433,1e-05,2.90796]
[1779326240298,35.94,78007.17,0.0,-0.98443,1e-05,2.89166]
[1779326244326,35.94,77999.98,0.0,-0.98454,1e-05,2.87414]
[1779326246341,35.94,77993.43,0.0,-0.98463,1e-05,2.85848]
[1779326251376,35.94,77990.03,0.0,-0.98469,1e-05,2.84843]
[1779326255405,35.94,77984.13,0.0,-0.98478,1e-05,2.83439]
[1779326260439,35.94,77992.3,0.0,-0.98466,1e-05,2.85347]
[1779326261448,35.94,77992.76,0.0,-0.98466,1e-05,2.85449]
[1779326266481,35.94,77996.69,0.0,-0.9846,1e-05,2.86343]
[1779326268495,35.94,77985.55,0.0,-0.98476,1e-05,2.83704]
[1779326269502,35.94,77984.81,0.0,-0.98478,1e-05,2.83528]
[1779326274536,35.94,77989.78,0.0,-0.9847,1e-05,2.84687]
[1779326279574,35.94,77991.7,0.0,-0.98468,1e-05,2.85129]
[1779326284614,35.94,77994.29,0.0,-0.98464,1e-05,2.85732]
[1779326289649,35.94,77994.36,0.0,-0.98464,1e-05,2.85742]
[1779326292670,35.94,77989.2,0.0,-0.98471,1e-05,2.84525]
[1779326294693,35.94,77985.67,0.0,-0.98476,1e-05,2.83699]
[1779326300731,35.94,77979.56,0.0,-0.98485,1e-05,2.82291]
[1779326301735,35.94,77971.25,0.0,-0.98497,1e-05,2.80357]
[1779326302742,35.94,77964.72,0.0,-0.98506,1e-05,2.78849]
[1779326303749,35.94,77955.33,0.0,-0.98519,1e-05,2.76691]
[1779326304824,35.94,77953.94,0.0,-0.98521,1e-05,2.76385]
[1779326306808,35.94,77942.32,0.0,-0.98538,1e-05,2.73737]
[1779326307819,35.94,77938.92,0.0,-0.98542,1e-05,2.73014]
[1779326311843,35.94,77943.51,0.0,-0.98536,1e-05,2.73964]
[1779326313857,35.94,77952.18,0.0,-0.98524,1e-05,2.75978]
[1779326315880,35.95,77945.92,0.0,-0.98532,1e-05,2.7457]
[1779326317885,35.95,77922.75,0.0,-0.98564,1e-05,2.69349]
[1779326322920,35.95,77911.71,0.0,-0.98579,1e-05,2.66996]
[1779326325944,35.95,77907.12,0.0,-0.98584,1e-05,2.66055]
[1779326330976,35.96,77909.39,0.0,-0.9858,1e-05,2.66709]
[1779326337018,35.96,77905.26,0.0,-0.98585,1e-05,2.6596]
[1779326344072,35.97,77902.88,0.0,-0.98587,1e-05,2.65634]
[1779326345079,35.97,77884.59,0.0,-0.98611,1e-05,2.61619]
[1779326346089,35.97,77867.37,0.0,-0.98634,1e-05,2.57891]
[1779326348101,35.97,77855.57,0.0,-0.98649,1e-05,2.55421]
[1779326351126,35.98,77860.74,0.0,-0.98641,1e-05,2.56679]
[1779326353140,35.98,77852.54,0.0,-0.98651,1e-05,2.54995]
[1779326354147,35.98,77846.49,0.0,-0.98659,1e-05,2.53741]
[1779326358192,35.98,77857.35,0.0,-0.98643,1e-05,2.56274]
[1779326360205,35.99,77847.97,0.0,-0.98655,1e-05,2.54341]
[1779326365244,35.99,77846.47,0.0,-0.98656,1e-05,2.5426]
[1779326370281,36.0,77848.57,0.0,-0.98651,1e-05,2.54952]
[1779326374309,36.0,77842.16,0.0,-0.9866,1e-05,2.5353]
[1779326376043,36.01,77834.54,0.0,-0.98669,1e-05,2.51923]
[1779326380349,36.01,77840.86,0.0,-0.9866,1e-05,2.53484]
[1779326382364,36.01,77846.65,0.0,-0.98653,1e-05,2.54665]
[1779326384379,36.01,77852.41,0.0,-0.98646,1e-05,2.55841]
[1779326387398,36.0,77855.87,0.0,-0.98642,1e-05,2.56487]
[1779326390424,36.0,77848.41,0.0,-0.98652,1e-05,2.54774]
[1779326391427,36.0,77844.97,0.0,-0.98657,1e-05,2.54003]
[1779326396462,36.0,77842.07,0.0,-0.98662,1e-05,2.53232]
[1779326400490,35.99,77836.41,0.0,-0.9867,1e-05,2.51904]
[1779326406260,36.0,77834.02,0.0,-0.98671,1e-05,2.51625]
[1779326411569,36.01,77831.12,0.0,-0.98673,1e-05,2.51269]
[1779326416606,36.01,77826.19,0.0,-0.98678,1e-05,2.50479]
[1779326421641,36.02,77824.05,0.0,-0.98679,1e-05,2.50287]
[1779326426679,36.03,77826.92,0.0,-0.98674,1e-05,2.51156]
[1779326430705,36.04,77834.43,0.0,-0.98663,1e-05,2.52961]
[1779326435746,36.04,77835.19,0.0,-0.98662,1e-05,2.53124]
[1779326436753,36.04,77840.6,0.0,-0.98655,1e-05,2.54253]
[1779326438764,36.04,77846.29,0.0,-0.98648,1e-05,2.55411]
[1779326440780,36.04,77850.03,0.0,-0.98644,1e-05,2.56147]
[1779326442792,36.03,77855.94,0.0,-0.98636,1e-05,2.57352]
[1779326445813,36.04,77862.24,0.0,-0.98627,1e-05,2.58848]
[1779326447827,36.04,77870.12,0.0,-0.98616,1e-05,2.60649]
[1779326448834,36.04,77870.67,0.0,-0.98615,1e-05,2.60807]
[1779326453870,36.04,77868.31,0.0,-0.98618,1e-05,2.60468]
[1779326454876,36.05,77869.39,0.0,-0.98616,1e-05,2.60741]
[1779326459914,36.05,77866.33,0.0,-0.98619,1e-05,2.60291]
[1779326464946,36.06,77869.65,0.0,-0.98613,1e-05,2.61198]
[1779326470987,36.06,77868.8,0.0,-0.98613,1e-05,2.61225]
[1779326476029,36.07,77859.98,0.0,-0.98623,1e-05,2.59475]
[1779326479050,36.07,77854.51,0.0,-0.9863,1e-05,2.58403]
[1779326482071,36.08,77847.33,0.0,-0.98639,1e-05,2.56972]
[1779326484084,36.08,77840.19,0.0,-0.98647,1e-05,2.55521]
[1779326487105,36.08,77834.61,0.0,-0.98654,1e-05,2.54459]
[1779326490126,36.09,77829.49,0.0,-0.98659,1e-05,2.53502]
[1779326492140,36.09,77822.6,0.0,-0.98669,1e-05,2.51965]
[1779326497175,36.1,77823.13,0.0,-0.98666,1e-05,2.52318]
[1779326502210,36.1,77821.23,0.0,-0.98667,1e-05,2.52154]
[1779326507247,36.11,77830.07,0.0,-0.98655,1e-05,2.54278]
[1779326512281,36.12,77830.24,0.0,-0.98653,1e-05,2.54537]
[1779326515301,36.12,77835.85,0.0,-0.98645,1e-05,2.55874]
[1779326518321,36.12,77845.25,0.0,-0.98632,1e-05,2.58028]
[1779326523358,36.13,77850.75,0.0,-0.98623,1e-05,2.59413]
[1779326528392,36.12,77854.17,0.0,-0.9862,1e-05,2.59939]
[1779326530405,36.12,77863.02,0.0,-0.98609,1e-05,2.61785]
[1779326532421,36.12,77868.67,0.0,-0.98602,1e-05,2.6293]
[1779326537455,36.12,77870.59,0.0,-0.986,1e-05,2.63352]
[1779326541483,36.12,77874.96,0.0,-0.98593,1e-05,2.6444]
[1779326546519,36.12,77875.87,0.0,-0.98591,1e-05,2.64793]
[1779326551553,36.13,77875.38,0.0,-0.98591,1e-05,2.64664]
[1779326556588,36.13,77880.21,0.0,-0.98584,1e-05,2.65876]
[1779326561623,36.14,77881.03,0.0,-0.98582,1e-05,2.66189]
[1779326566658,36.14,77877.33,0.0,-0.98586,1e-05,2.65494]
[1779326568672,36.14,77874.36,0.0,-0.9859,1e-05,2.64889]
[1779326573707,36.14,77869.82,0.0,-0.98595,1e-05,2.64025]
[1779326574714,36.15,77867.44,0.0,-0.98598,1e-05,2.6353]
[1779326579749,36.15,77866.71,0.0,-0.98598,1e-05,2.63525]
[1779326584784,36.15,77868.02,0.0,-0.98596,1e-05,2.63969]
[1779326589819,36.16,77871.51,0.0,-0.9859,1e-05,2.64895]
[1779326594855,36.16,77874.33,0.0,-0.98585,1e-05,2.6567]
[1779326599889,36.17,77873.44,0.0,-0.98586,1e-05,2.65616]
[1779326601908,36.17,77878.71,0.0,-0.98578,1e-05,2.66844]
[1779326602911,36.17,77879.93,0.0,-0.98576,1e-05,2.67142]
[1779326607947,36.17,77882.4,0.0,-0.98572,1e-05,2.67819]
[1779326612982,36.18,77882.64,0.0,-0.98572,1e-05,2.67825]
[1779326618016,36.18,77881.63,0.0,-0.98573,1e-05,2.67718]
[1779326623054,36.18,77881.43,0.0,-0.98572,1e-05,2.67788]
[1779326628089,36.19,77883.78,0.0,-0.98568,1e-05,2.68445]
[1779326633123,36.19,77888.92,0.0,-0.9856,1e-05,2.69696]
[1779326638158,36.19,77888.92,0.0,-0.9856,1e-05,2.69788]
[1779326643194,36.19,77885.45,0.0,-0.98564,1e-05,2.69106]
[1779326649238,36.2,77885.36,0.0,-0.98563,1e-05,2.69202]
[1779326651250,36.2,77876.15,0.0,-0.98576,1e-05,2.67188]
[1779326656285,36.2,77872.38,0.0,-0.9858,1e-05,2.66467]
[1779326661319,36.2,77870.62,0.0,-0.98582,1e-05,2.66191]
[1779326666354,36.21,77876.12,0.0,-0.98574,1e-05,2.67525]
[1779326671390,36.21,77875.9,0.0,-0.98574,1e-05,2.67406]
[1779326676425,36.21,77871.15,0.0,-0.9858,1e-05,2.66451]
[1779326681459,36.22,77869.4,0.0,-0.98582,1e-05,2.66167]
[1779326686547,36.22,77868.83,0.0,-0.98582,1e-05,2.66145]
[1779326692587,36.22,77868.01,0.0,-0.98582,1e-05,2.6609]
[1779326697623,36.23,77849.5,0.0,-0.98606,1e-05,2.62121]
[1779326698630,36.23,77840.38,0.0,-0.98618,1e-05,2.60159]
[1779326699637,36.23,77846.05,0.0,-0.9861,1e-05,2.61426]
[1779326704672,36.23,77846.31,0.0,-0.98609,1e-05,2.6163]
[1779326707368,36.23,77839.53,0.0,-0.98618,1e-05,2.60243]
[1779326711721,36.24,77834.12,0.0,-0.98624,1e-05,2.59197]
[1779326717438,36.24,77828.66,0.0,-0.9863,1e-05,2.58205]
[1779326721791,36.25,77818.07,0.0,-0.98643,1e-05,2.5605]
[1779326722798,36.25,77815.86,0.0,-0.98646,1e-05,2.5561]
[1779326727833,36.25,77813.33,0.0,-0.98648,1e-05,2.55245]
[1779326730853,36.26,77807.61,0.0,-0.98655,1e-05,2.54126]
[1779326732868,36.26,77807.3,0.0,-0.98655,1e-05,2.53973]
[1779326735888,36.26,77801.53,0.0,-0.98662,1e-05,2.52858]
[1779326739917,36.27,77799.65,0.0,-0.98663,1e-05,2.52618]
[1779326744952,36.27,77798.14,0.0,-0.98664,1e-05,2.52502]
[1779326747648,36.28,77791.04,0.0,-0.98672,1e-05,2.51122]
[1779326748980,36.28,77790.68,0.0,-0.98673,1e-05,2.5109]
[1779326754016,36.28,77794.98,0.0,-0.98666,1e-05,2.52224]
[1779326759050,36.29,77791.43,0.0,-0.98669,1e-05,2.5169]
[1779326764091,36.3,77793.96,0.0,-0.98664,1e-05,2.52446]
[1779326769122,36.3,77784.36,0.0,-0.98675,1e-05,2.50633]
[1779326770128,36.3,77782.62,0.0,-0.98677,1e-05,2.50313]
[1779326773150,36.31,77791.61,0.0,-0.98665,1e-05,2.52356]
[1779326774157,36.31,77798.05,0.0,-0.98656,1e-05,2.53771]
[1779326775164,36.31,77796.7,0.0,-0.98658,1e-05,2.53525]
[1779326777178,36.31,77789.84,0.0,-0.98666,1e-05,2.52151]
[1779326778184,36.31,77774.84,0.0,-0.98685,1e-05,2.49029]
[1779326779192,36.32,77771.11,0.0,-0.98689,1e-05,2.48296]
[1779326783221,36.32,77781.03,0.0,-0.98675,1e-05,2.50629]
[1779326788254,36.33,77778.41,0.0,-0.98677,1e-05,2.50312]
[1779326793291,36.34,77779.41,0.0,-0.98675,1e-05,2.50601]
[1779326798327,36.34,77779.59,0.0,-0.98674,1e-05,2.50877]
[1779326803361,36.35,77780.23,0.0,-0.98671,1e-05,2.51247]
[1779326807389,36.36,77785.63,0.0,-0.98663,1e-05,2.52572]
[1779326812425,36.36,77790.48,0.0,-0.98656,1e-05,2.53825]
[1779326817460,36.37,77795.42,0.0,-0.98648,1e-05,2.5509]
[1779326822495,36.37,77794.58,0.0,-0.98648,1e-05,2.55122]
[1779326827531,36.38,77798.47,0.0,-0.98642,1e-05,2.56169]
[1779326829545,36.38,77806.44,0.0,-0.98631,1e-05,2.57964]
[1779326831559,36.38,77813.72,0.0,-0.98621,1e-05,2.59612]
[1779326836594,36.39,77816.29,0.0,-0.98616,1e-05,2.60344]
[1779326841630,36.39,77815.16,0.0,-0.98617,1e-05,2.60271]
[1779326846663,36.4,77813.48,0.0,-0.98618,1e-05,2.60076]
[1779326851698,36.4,77812.06,0.0,-0.98619,1e-05,2.59775]
[1779326856734,36.41,77810.27,0.0,-0.98621,1e-05,2.59559]
[1779326861769,36.41,77812.67,0.0,-0.98617,1e-05,2.60249]
[1779326867811,36.42,77812.53,0.0,-0.98616,1e-05,2.60413]
[1779326872846,36.42,77810.71,0.0,-0.98617,1e-05,2.6018]
[1779326875867,36.43,77804.51,0.0,-0.98624,1e-05,2.58939]
[1779326880902,36.43,77805.39,0.0,-0.98622,1e-05,2.59298]
[1779326885937,36.44,77807.64,0.0,-0.98618,1e-05,2.5995]
[1779326890974,36.44,77806.94,0.0,-0.98618,1e-05,2.5996]
[1779326896012,36.45,77808.82,0.0,-0.98615,1e-05,2.60525]
[1779326901046,36.45,77807.56,0.0,-0.98615,1e-05,2.60408]
[1779326906082,36.45,77806.97,0.0,-0.98615,1e-05,2.60435]
[1779326911117,36.46,77808.3,0.0,-0.98613,1e-05,2.60713]
[1779326916151,36.46,77805.57,0.0,-0.98616,1e-05,2.60275]
[1779326921186,36.47,77803.25,0.0,-0.98618,1e-05,2.59927]
[1779326926220,36.47,77802.11,0.0,-0.98619,1e-05,2.5984]
[1779326931257,36.48,77802.65,0.0,-0.98617,1e-05,2.60115]
[1779326936293,36.48,77804.58,0.0,-0.98613,1e-05,2.60688]
[1779326941326,36.49,77805.53,0.0,-0.98611,1e-05,2.61045]
[1779326946361,36.49,77806.27,0.0,-0.98609,1e-05,2.61353]
[1779326951396,36.49,77806.06,0.0,-0.98609,1e-05,2.61482]
[1779326960459,36.5,77805.03,0.0,-0.98608,1e-05,2.61519]
[1779326965497,36.51,77808.41,0.0,-0.98603,1e-05,2.62391]
[1779326971536,36.51,77809.8,0.0,-0.98601,1e-05,2.62688]
[1779326974556,36.51,77817.26,0.0,-0.98591,1e-05,2.64393]
[1779326979592,36.52,77816.74,0.0,-0.98591,1e-05,2.64397]
[1779326984626,36.52,77816.89,0.0,-0.9859,1e-05,2.64546]
[1779326989663,36.52,77815.61,0.0,-0.98591,1e-05,2.64383]
[1779326994698,36.53,77815.08,0.0,-0.98591,1e-05,2.64383]
[1779326999733,36.53,77811.14,0.0,-0.98595,1e-05,2.6364]
[1779327001759,36.53,77804.29,0.0,-0.98604,1e-05,2.62198]
[1779327002760,36.53,77784.28,0.0,-0.9863,1e-05,2.57907]
[1779327003768,36.53,77779.04,0.0,-0.98637,1e-05,2.56819]
[1779327008801,36.54,77778.12,0.0,-0.98637,1e-05,2.56802]
[1779327013837,36.54,77777.06,0.0,-0.98637,1e-05,2.56759]
[1779327018871,36.55,77780.51,0.0,-0.98631,1e-05,2.57679]
[1779327021892,36.55,77785.76,0.0,-0.98624,1e-05,2.58913]
[1779327023909,36.55,77790.96,0.0,-0.98617,1e-05,2.60102]
[1779327028943,36.56,77784.6,0.0,-0.98624,1e-05,2.58896]
[1779327033982,36.56,77785.37,0.0,-0.98623,1e-05,2.59077]
[1779327039015,36.57,77787.41,0.0,-0.98619,1e-05,2.59682]
[1779327044732,36.57,77783.2,0.0,-0.98623,1e-05,2.58974]
[1779327050092,36.58,77780.9,0.0,-0.98625,1e-05,2.58645]
[1779327051098,36.58,77775.66,0.0,-0.98632,1e-05,2.57554]
[1779327052105,36.58,77775.18,0.0,-0.98632,1e-05,2.57486]
[1779327057141,36.58,77775.75,0.0,-0.9863,1e-05,2.57782]
[1779327062189,36.59,77775.16,0.0,-0.9863,1e-05,2.57794]
[1779327064877,36.59,77766.74,0.0,-0.98641,1e-05,2.56098]
[1779327068227,36.6,77763.9,0.0,-0.98643,1e-05,2.55642]
[1779327073263,36.6,77761.89,0.0,-0.98645,1e-05,2.55402]
[1779327078301,36.61,77763.11,0.0,-0.98642,1e-05,2.55847]
[1779327083334,36.61,77763.99,0.0,-0.9864,1e-05,2.56217]
[1779327085022,36.61,77770.75,0.0,-0.98631,1e-05,2.57698]
[1779327086355,36.62,77770.43,0.0,-0.98631,1e-05,2.57698]
[1779327091389,36.62,77773.64,0.0,-0.98627,1e-05,2.58389]
[1779327096425,36.62,77771.88,0.0,-0.98628,1e-05,2.58171]
[1779327101462,36.63,77772.3,0.0,-0.98626,1e-05,2.58419]
[1779327106497,36.63,77772.35,0.0,-0.98625,1e-05,2.58586]
[1779327111532,36.64,77768.26,0.0,-0.9863,1e-05,2.57866]
[1779327116567,36.64,77769.75,0.0,-0.98627,1e-05,2.58343]
[1779327122608,36.65,77767.58,0.0,-0.98628,1e-05,2.58067]
[1779327127644,36.65,77767.82,0.0,-0.98627,1e-05,2.58278]
[1779327135700,36.66,77768.74,0.0,-0.98624,1e-05,2.58725]
[1779327140734,36.66,77768.99,0.0,-0.98623,1e-05,2.58934]
[1779327145770,36.67,77768.49,0.0,-0.98623,1e-05,2.5898]
[1779327151813,36.67,77769.03,0.0,-0.98622,1e-05,2.59115]
[1779327156851,36.68,77772.92,0.0,-0.98616,1e-05,2.601]
[1779327161883,36.68,77774.84,0.0,-0.98612,1e-05,2.60655]
[1779327166921,36.69,77772.52,0.0,-0.98615,1e-05,2.60296]
[1779327171955,36.69,77772.11,0.0,-0.98614,1e-05,2.6035]
[1779327176991,36.69,77768.84,0.0,-0.98618,1e-05,2.59785]
[1779327182041,36.7,77769.0,0.0,-0.98617,1e-05,2.59966]
[1779327187076,36.7,77765.69,0.0,-0.9862,1e-05,2.59398]
[1779327192112,36.71,77765.88,0.0,-0.98619,1e-05,2.59584]
[1779327197149,36.71,77766.29,0.0,-0.98617,1e-05,2.59814]
[1779327202184,36.71,77767.58,0.0,-0.98615,1e-05,2.60232]
[1779327205205,36.72,77772.96,0.0,-0.98607,1e-05,2.61474]
[1779327210240,36.72,77771.4,0.0,-0.98608,1e-05,2.61289]
[1779327214268,36.72,77777.05,0.0,-0.98601,1e-05,2.62446]
[1779327219304,36.73,77780.45,0.0,-0.98596,1e-05,2.633]
[1779327221328,36.73,77794.6,0.0,-0.98577,1e-05,2.66434]
[1779327222335,36.73,77801.23,0.0,-0.98568,1e-05,2.67909]
[1779327223342,36.73,77799.79,0.0,-0.9857,1e-05,2.67607]
[1779327228377,36.73,77800.28,0.0,-0.98569,1e-05,2.678]
[1779327233412,36.73,77802.23,0.0,-0.98565,1e-05,2.68314]
[1779327236088,36.73,77807.9,0.0,-0.98559,1e-05,2.69436]
[1779327241467,36.72,77807.81,0.0,-0.98561,1e-05,2.6902]
[1779327248518,36.71,77808.06,0.0,-0.98564,1e-05,2.68621]
[1779327253551,36.7,77807.49,0.0,-0.98566,1e-05,2.68178]
[1779327258588,36.69,77806.56,0.0,-0.9857,1e-05,2.67661]
[1779327263621,36.68,77806.58,0.0,-0.98571,1e-05,2.67359]
[1779327266642,36.68,77813.04,0.0,-0.98564,1e-05,2.68602]
[1779327267650,36.67,77818.21,0.0,-0.98557,1e-05,2.69684]
[1779327268657,36.67,77819.33,0.0,-0.98556,1e-05,2.69867]
[1779327273693,36.66,77820.0,0.0,-0.98558,1e-05,2.69531]
[1779327276712,36.66,77823.38,0.0,-0.98555,1e-05,2.70088]
[1779327281750,36.65,77821.73,0.0,-0.98559,1e-05,2.69399]
[1779327286783,36.64,77821.88,0.0,-0.98561,1e-05,2.69112]
[1779327291819,36.63,77819.99,0.0,-0.98565,1e-05,2.68375]
[1779327299874,36.62,77817.61,0.0,-0.98571,1e-05,2.6751]
[1779327304908,36.62,77817.65,0.0,-0.9857,1e-05,2.67616]
[1779327309944,36.63,77817.0,0.0,-0.9857,1e-05,2.67568]
[1779327314981,36.63,77826.21,0.0,-0.98557,1e-05,2.69703]
[1779327315986,36.63,77833.8,0.0,-0.98547,1e-05,2.71407]
[1779327316993,36.63,77835.05,0.0,-0.98545,1e-05,2.71616]
[1779327322031,36.62,77840.49,0.0,-0.9854,1e-05,2.72479]
[1779327324045,36.61,77845.66,0.0,-0.98534,1e-05,2.73495]
[1779327329080,36.6,77844.04,0.0,-0.98538,1e-05,2.72768]
[1779327335122,36.59,77846.32,0.0,-0.98539,1e-05,2.72683]
[1779327336129,36.59,77837.42,0.0,-0.98551,1e-05,2.70623]
[1779327337136,36.59,77828.75,0.0,-0.98564,1e-05,2.6863]
[1779327338147,36.59,77828.64,0.0,-0.98564,1e-05,2.68543]
[1779327342175,36.58,77823.54,0.0,-0.98573,1e-05,2.67169]
[1779327347209,36.57,77825.18,0.0,-0.98572,1e-05,2.67235]
[1779327352245,36.56,77826.43,0.0,-0.98572,1e-05,2.67217]
[1779327357279,36.55,77826.77,0.0,-0.98574,1e-05,2.67002]
[1779327362315,36.55,77827.28,0.0,-0.98575,1e-05,2.66828]
[1779327367350,36.54,77827.8,0.0,-0.98576,1e-05,2.6666]
[1779327370371,36.53,77822.53,0.0,-0.98584,1e-05,2.65334]
[1779327374399,36.53,77816.75,0.0,-0.98593,1e-05,2.63802]
[1779327378429,36.52,77809.43,0.0,-0.98604,1e-05,2.62001]
[1779327382456,36.52,77815.74,0.0,-0.98597,1e-05,2.63179]
[1779327385476,36.51,77816.51,0.0,-0.98597,1e-05,2.6319]
[1779327390511,36.5,77815.72,0.0,-0.986,1e-05,2.62755]
[1779327395547,36.5,77813.85,0.0,-0.98605,1e-05,2.61923]
[1779327400582,36.49,77810.15,0.0,-0.98611,1e-05,2.60945]
[1779327405617,36.5,77809.61,0.0,-0.9861,1e-05,2.60983]
[1779327410653,36.5,77810.43,0.0,-0.98608,1e-05,2.61316]
[1779327415690,36.5,77810.16,0.0,-0.98608,1e-05,2.61405]
[1779327423743,36.51,77809.75,0.0,-0.98607,1e-05,2.6155]
[1779327428778,36.51,77808.85,0.0,-0.98607,1e-05,2.61499]
[1779327433813,36.52,77808.24,0.0,-0.98607,1e-05,2.61509]
[1779327438869,36.52,77808.29,0.0,-0.98606,1e-05,2.61661]
[1779327441890,36.53,77802.46,0.0,-0.98613,1e-05,2.60481]
[1779327446924,36.53,77802.99,0.0,-0.98612,1e-05,2.60744]
[1779327453974,36.54,77803.93,0.0,-0.9861,1e-05,2.60986]
[1779327459008,36.54,77804.77,0.0,-0.98608,1e-05,2.6131]
[1779327464044,36.54,77803.73,0.0,-0.98609,1e-05,2.61226]
[1779327471093,36.55,77804.03,0.0,-0.98607,1e-05,2.61488]
[1779327473107,36.55,77799.0,0.0,-0.98613,1e-05,2.60453]
[1779327474114,36.55,77799.72,0.0,-0.98612,1e-05,2.60638]
[1779327478142,36.55,77793.35,0.0,-0.9862,1e-05,2.59379]
[1779327483179,36.56,77794.3,0.0,-0.98618,1e-05,2.59739]
[1779327485194,36.56,77788.22,0.0,-0.98625,1e-05,2.58491]
[1779327486204,36.56,77779.87,0.0,-0.98636,1e-05,2.56732]
[1779327487209,36.56,77778.9,0.0,-0.98637,1e-05,2.5656]
[1779327492244,36.57,77780.55,0.0,-0.98634,1e-05,2.5709]
[1779327496274,36.57,77772.52,0.0,-0.98643,1e-05,2.55517]
[1779327501307,36.58,77770.76,0.0,-0.98644,1e-05,2.55328]
[1779327503322,36.58,77769.36,0.0,-0.98646,1e-05,2.55105]
[1779327508356,36.59,77770.01,0.0,-0.98644,1e-05,2.55436]
[1779327511378,36.59,77775.49,0.0,-0.98637,1e-05,2.56555]
[1779327513392,36.59,77777.79,0.0,-0.98633,1e-05,2.57118]
[1779327519435,36.6,77777.82,0.0,-0.98632,1e-05,2.57333]
[1779327524471,36.6,77781.72,0.0,-0.98626,1e-05,2.58342]
[1779327529506,36.61,77780.9,0.0,-0.98626,1e-05,2.5833]
[1779327534541,36.61,77781.03,0.0,-0.98624,1e-05,2.58552]
[1779327539577,36.62,77777.04,0.0,-0.98629,1e-05,2.57858]
[1779327544616,36.62,77771.79,0.0,-0.98634,1e-05,2.56901]
[1779327546629,36.62,77768.23,0.0,-0.98639,1e-05,2.56212]
[1779327551672,36.63,77768.48,0.0,-0.98637,1e-05,2.56444]
[1779327553686,36.63,77775.42,0.0,-0.98628,1e-05,2.57999]
[1779327554694,36.63,77777.94,0.0,-0.98624,1e-05,2.58573]
[1779327559727,36.64,77779.8,0.0,-0.98621,1e-05,2.5913]
[1779327563756,36.64,77784.84,0.0,-0.98613,1e-05,2.60341]
[1779327568792,36.64,77783.19,0.0,-0.98615,1e-05,2.60135]
[1779327573826,36.65,77783.36,0.0,-0.98614,1e-05,2.60158]
[1779327578861,36.65,77782.53,0.0,-0.98615,1e-05,2.60132]
[1779327583897,36.66,77782.83,0.0,-0.98613,1e-05,2.6035]
[1779327588933,36.66,77783.31,0.0,-0.98612,1e-05,2.60605]
[1779327593968,36.67,77786.14,0.0,-0.98607,1e-05,2.61362]
[1779327602026,36.67,77787.18,0.0,-0.98604,1e-05,2.61815]
[1779327604040,36.67,77793.27,0.0,-0.98596,1e-05,2.63194]
[1779327605047,36.67,77795.18,0.0,-0.98593,1e-05,2.63635]
[1779327610084,36.68,77793.6,0.0,-0.98595,1e-05,2.63413]
[1779327615119,36.68,77792.92,0.0,-0.98595,1e-05,2.63388]
[1779327620158,36.68,77791.13,0.0,-0.98596,1e-05,2.63121]
[1779327625196,36.69,77789.48,0.0,-0.98598,1e-05,2.62885]
[1779327631237,36.69,77788.64,0.0,-0.98599,1e-05,2.62686]
[1779327635273,36.7,77777.75,0.0,-0.98612,1e-05,2.60428]
[1779327636282,36.7,77772.69,0.0,-0.98619,1e-05,2.59366]
[1779327637288,36.7,77771.65,0.0,-0.9862,1e-05,2.59172]
[1779327642324,36.7,77771.47,0.0,-0.98619,1e-05,2.59286]
[1779327644338,36.7,77776.57,0.0,-0.98612,1e-05,2.60443]
[1779327649372,36.71,77780.89,0.0,-0.98606,1e-05,2.61516]
[1779327653400,36.71,77786.26,0.0,-0.98598,1e-05,2.62784]
[1779327657427,36.71,77789.87,0.0,-0.98593,1e-05,2.63667]
[1779327662463,36.72,77791.29,0.0,-0.9859,1e-05,2.64091]
[1779327664476,36.72,77797.51,0.0,-0.98582,1e-05,2.65492]
[1779327670519,36.72,77796.15,0.0,-0.98583,1e-05,2.65313]
[1779327675553,36.72,77798.3,0.0,-0.98579,1e-05,2.65884]
[1779327680589,36.73,77799.61,0.0,-0.98577,1e-05,2.66271]
[1779327685623,36.73,77799.62,0.0,-0.98576,1e-05,2.66373]
[1779327690658,36.72,77799.6,0.0,-0.98578,1e-05,2.66064]
[1779327695696,36.71,77799.6,0.0,-0.98581,1e-05,2.65599]
[1779327697708,36.71,77815.34,0.0,-0.9856,1e-05,2.68945]
[1779327698716,36.71,77821.12,0.0,-0.98553,1e-05,2.70161]
[1779327699723,36.7,77822.07,0.0,-0.98552,1e-05,2.70236]
[1779327704758,36.7,77819.89,0.0,-0.98556,1e-05,2.69664]
[1779327710438,36.69,77824.34,0.0,-0.98551,1e-05,2.70396]
[1779327717849,36.68,77825.0,0.0,-0.98554,1e-05,2.70006]
[1779327722892,36.67,77826.36,0.0,-0.98554,1e-05,2.70042]
[1779327723896,36.67,77842.57,0.0,-0.98532,1e-05,2.73527]
[1779327724905,36.66,77851.78,0.0,-0.9852,1e-05,2.75527]
[1779327725912,36.66,77857.95,0.0,-0.98512,1e-05,2.76845]
[1779327726920,36.66,77858.64,0.0,-0.98512,1e-05,2.76922]
[1779327730587,36.66,77863.71,0.0,-0.98505,1e-05,2.78001]
[1779327732961,36.66,77866.09,0.0,-0.98502,1e-05,2.78549]
[1779327737996,36.66,77863.68,0.0,-0.98505,1e-05,2.78007]
[1779327742028,36.66,77883.74,0.0,-0.98477,1e-05,2.82602]
[1779327743036,36.66,77900.77,0.0,-0.98452,1e-05,2.86537]
[1779327744045,36.66,77895.96,0.0,-0.98459,1e-05,2.85406]
[1779327746058,36.66,77889.84,0.0,-0.98468,1e-05,2.83969]
[1779327750739,36.66,77882.34,0.0,-0.98479,1e-05,2.82204]
[1779327752100,36.66,77880.64,0.0,-0.98482,1e-05,2.81626]
[1779327757135,36.66,77875.73,0.0,-0.98489,1e-05,2.80472]
[1779327758146,36.66,77876.3,0.0,-0.98489,1e-05,2.80599]
[1779327763178,36.66,77873.63,0.0,-0.98493,1e-05,2.79968]
[1779327767206,36.66,77869.95,0.0,-0.98498,1e-05,2.7912]
[1779327772241,36.66,77868.41,0.0,-0.985,1e-05,2.78769]
[1779327777276,36.66,77868.24,0.0,-0.985,1e-05,2.78733]
[1779327782311,36.65,77864.04,0.0,-0.98508,1e-05,2.77535]
[1779327784326,36.64,77861.65,0.0,-0.98512,1e-05,2.76834]
[1779327790367,36.63,77861.92,0.0,-0.98514,1e-05,2.76432]
[1779327791375,36.63,77854.84,0.0,-0.98525,1e-05,2.74757]
[1779327792382,36.63,77851.63,0.0,-0.9853,1e-05,2.73962]
[1779327796413,36.62,77843.12,0.0,-0.98543,1e-05,2.7177]
[1779327797421,36.62,77841.97,0.0,-0.98545,1e-05,2.71446]
[1779327802461,36.61,77845.56,0.0,-0.98542,1e-05,2.71915]
[1779327807496,36.6,77846.75,0.0,-0.98543,1e-05,2.71849]
[1779327812531,36.59,77848.26,0.0,-0.98544,1e-05,2.71689]
[1779327817565,36.58,77849.73,0.0,-0.98544,1e-05,2.71692]
[1779327822601,36.57,77846.86,0.0,-0.9855,1e-05,2.70732]
[1779327827636,36.56,77845.96,0.0,-0.98553,1e-05,2.70217]
[1779327832671,36.55,77842.53,0.0,-0.98559,1e-05,2.69141]
[1779327837707,36.55,77838.23,0.0,-0.98567,1e-05,2.67879]
[1779327838713,36.54,77831.67,0.0,-0.98576,1e-05,2.66369]
[1779327839719,36.54,77830.12,0.0,-0.98579,1e-05,2.65969]
[1779327844754,36.54,77830.05,0.0,-0.98579,1e-05,2.65913]
[1779327849791,36.54,77837.06,0.0,-0.98569,1e-05,2.67578]
[1779327850798,36.55,77840.45,0.0,-0.98564,1e-05,2.68349]
[1779327852813,36.55,77842.59,0.0,-0.98561,1e-05,2.68862]
[1779327857847,36.55,77843.31,0.0,-0.9856,1e-05,2.6911]
[1779327860868,36.55,77836.85,0.0,-0.98568,1e-05,2.6773]
[1779327862881,36.55,77833.01,0.0,-0.98573,1e-05,2.66921]
[1779327867918,36.55,77829.83,0.0,-0.98576,1e-05,2.66343]
[1779327872951,36.56,77831.15,0.0,-0.98575,1e-05,2.6657]
[1779327877987,36.56,77831.03,0.0,-0.98574,1e-05,2.66645]
[1779327883022,36.56,77830.42,0.0,-0.98575,1e-05,2.6661]
[1779327888057,36.57,77830.33,0.0,-0.98574,1e-05,2.66689]
[1779327893092,36.57,77829.65,0.0,-0.98574,1e-05,2.66636]
[1779327898126,36.57,77828.39,0.0,-0.98576,1e-05,2.66455]
[1779327903162,36.57,77826.53,0.0,-0.98577,1e-05,2.66144]
[1779327906182,36.58,77833.34,0.0,-0.98568,1e-05,2.67706]
[1779327907190,36.58,77833.15,0.0,-0.98568,1e-05,2.67681]
[1779327912224,36.58,77834.09,0.0,-0.98566,1e-05,2.67973]
[1779327917260,36.58,77833.11,0.0,-0.98567,1e-05,2.67839]
[1779327922295,36.58,77832.19,0.0,-0.98568,1e-05,2.67721]
[1779327927329,36.59,77831.62,0.0,-0.98568,1e-05,2.6768]
[1779327932365,36.59,77831.77,0.0,-0.98568,1e-05,2.67631]
[1779327935389,36.59,77838.17,0.0,-0.98559,1e-05,2.691]
[1779327936396,36.59,77858.43,0.0,-0.98531,1e-05,2.73642]
[1779327937401,36.59,77867.18,0.0,-0.98519,1e-05,2.75623]
[1779327938411,36.59,77867.93,0.0,-0.98518,1e-05,2.75797]
[1779327943442,36.59,77869.12,0.0,-0.98516,1e-05,2.76086]
[1779327948478,36.59,77866.52,0.0,-0.9852,1e-05,2.7552]
[1779327950494,36.59,77862.95,0.0,-0.98525,1e-05,2.74726]
[1779327952506,36.59,77869.92,0.0,-0.98515,1e-05,2.76316]
[1779327954520,36.59,77871.96,0.0,-0.98512,1e-05,2.76787]
[1779327959556,36.59,77872.53,0.0,-0.98511,1e-05,2.76936]
[1779327964590,36.59,77877.05,0.0,-0.98505,1e-05,2.77982]
[1779327969626,36.59,77878.55,0.0,-0.98503,1e-05,2.78168]
[1779327974661,36.59,77878.98,0.0,-0.98503,1e-05,2.78274]
[1779327979700,36.59,77880.06,0.0,-0.98501,1e-05,2.78522]
[1779327984735,36.59,77881.39,0.0,-0.98499,1e-05,2.78824]
[1779327989770,36.59,77881.98,0.0,-0.98499,1e-05,2.78953]
[1779327994806,36.59,77881.06,0.0,-0.98501,1e-05,2.78564]
[1779327999840,36.59,77882.67,0.0,-0.98499,1e-05,2.78924]
[1779328004876,36.59,77885.5,0.0,-0.98495,1e-05,2.79559]
[1779328007897,36.59,77892.89,0.0,-0.98484,1e-05,2.81243]
[1779328008904,36.59,77893.52,0.0,-0.98483,1e-05,2.81381]
[1779328011925,36.58,77901.11,0.0,-0.98474,1e-05,2.82987]
[1779328013939,36.58,77904.22,0.0,-0.9847,1e-05,2.83565]
[1779328018974,36.57,77907.39,0.0,-0.98468,1e-05,2.83944]
[1779328024017,36.56,77894.51,0.0,-0.98488,1e-05,2.80619]
[1779328025028,36.56,77890.91,0.0,-0.98494,1e-05,2.79728]
[1779328028047,36.55,77887.64,0.0,-0.985,1e-05,2.78729]
[1779328033078,36.54,77886.67,0.0,-0.98503,1e-05,2.78201]
[1779328038113,36.54,77885.39,0.0,-0.98507,1e-05,2.77607]
[1779328040132,36.53,77873.93,0.0,-0.98524,1e-05,2.74893]
[1779328045163,36.53,77873.26,0.0,-0.98526,1e-05,2.74474]
[1779328050198,36.52,77877.18,0.0,-0.98522,1e-05,2.75094]
[1779328053220,36.51,77880.65,0.0,-0.9852,1e-05,2.75545]
[1779328058253,36.51,77884.28,0.0,-0.98516,1e-05,2.76092]
[1779328060268,36.5,77877.72,0.0,-0.98526,1e-05,2.74496]
[1779328065303,36.5,77873.3,0.0,-0.98534,1e-05,2.73237]
[1779328068324,36.49,77878.63,0.0,-0.98527,1e-05,2.74287]
[1779328071345,36.49,77880.86,0.0,-0.98525,1e-05,2.74633]
[1779328076379,36.48,77878.82,0.0,-0.9853,1e-05,2.7391]
[1779328081415,36.47,77881.18,0.0,-0.98528,1e-05,2.74187]
[1779328086450,36.47,77881.71,0.0,-0.98529,1e-05,2.74047]
[1779328089471,36.46,77889.29,0.0,-0.98519,1e-05,2.75609]
[1779328090478,36.46,77888.98,0.0,-0.9852,1e-05,2.75484]
[1779328094506,36.45,77883.23,0.0,-0.98529,1e-05,2.73964]
[1779328095513,36.45,77864.65,0.0,-0.98555,1e-05,2.6974]
[1779328096520,36.45,77866.91,0.0,-0.98553,1e-05,2.70201]
[1779328101554,36.44,77870.56,0.0,-0.98549,1e-05,2.70792]
[1779328106590,36.44,77866.26,0.0,-0.98556,1e-05,2.69605]
[1779328111625,36.43,77863.12,0.0,-0.98563,1e-05,2.68523]
[1779328116660,36.43,77862.11,0.0,-0.98565,1e-05,2.68089]
[1779328121695,36.42,77863.51,0.0,-0.98565,1e-05,2.68188]
[1779328126729,36.41,77861.6,0.0,-0.98569,1e-05,2.67553]
[1779328128744,36.41,77867.0,0.0,-0.98562,1e-05,2.68669]
[1779328132772,36.41,77872.34,0.0,-0.98556,1e-05,2.69685]
[1779328137807,36.4,77876.57,0.0,-0.98551,1e-05,2.70403]
[1779328142841,36.39,77876.9,0.0,-0.98552,1e-05,2.70246]
[1779328147876,36.39,77878.51,0.0,-0.98552,1e-05,2.70376]
[1779328152912,36.38,77879.06,0.0,-0.98552,1e-05,2.70272]
[1779328157947,36.38,77883.82,0.0,-0.98547,1e-05,2.71113]
[1779328159961,36.37,77891.43,0.0,-0.98537,1e-05,2.72732]
[1779328164996,36.37,77889.72,0.0,-0.98541,1e-05,2.72105]
[1779328170034,36.36,77884.72,0.0,-0.98549,1e-05,2.70745]
[1779328171039,36.36,77876.86,0.0,-0.98561,1e-05,2.68772]
[1779328172047,36.36,77872.78,0.0,-0.98567,1e-05,2.67821]
[1779328177083,36.35,77873.79,0.0,-0.98567,1e-05,2.67846]
[1779328182118,36.35,77876.56,0.0,-0.98564,1e-05,2.68259]
[1779328185139,36.34,77869.26,0.0,-0.98575,1e-05,2.66515]
[1779328186147,36.34,77868.36,0.0,-0.98577,1e-05,2.66279]
[1779328191181,36.34,77870.29,0.0,-0.98575,1e-05,2.66524]
[1779328196218,36.33,77872.67,0.0,-0.98573,1e-05,2.6687]
[1779328201255,36.33,77870.83,0.0,-0.98577,1e-05,2.66245]
[1779328205281,36.32,77866.68,0.0,-0.98583,1e-05,2.65187]
[1779328210316,36.32,77864.58,0.0,-0.98587,1e-05,2.64563]
[1779328213337,36.31,77870.48,0.0,-0.9858,1e-05,2.65773]
[1779328216018,36.31,77875.32,0.0,-0.98574,1e-05,2.66777]
[1779328221394,36.31,77877.41,0.0,-0.98572,1e-05,2.67027]
[1779328226088,36.3,77883.26,0.0,-0.98565,1e-05,2.68184]
[1779328227438,36.3,77884.44,0.0,-0.98564,1e-05,2.68373]
[1779328232474,36.3,77885.32,0.0,-0.98565,1e-05,2.6821]
[1779328237508,36.29,77889.32,0.0,-0.9856,1e-05,2.68914]
[1779328242543,36.28,77888.92,0.0,-0.98562,1e-05,2.68631]
[1779328247579,36.28,77886.6,0.0,-0.98567,1e-05,2.67925]
[1779328253621,36.27,77886.43,0.0,-0.98568,1e-05,2.67665]
[1779328256298,36.27,77877.88,0.0,-0.9858,1e-05,2.65692]
[1779328261680,36.27,77878.45,0.0,-0.98581,1e-05,2.65619]
[1779328267718,36.26,77879.31,0.0,-0.98581,1e-05,2.65611]
[1779328272754,36.26,77879.83,0.0,-0.98581,1e-05,2.65561]
[1779328277789,36.25,77884.77,0.0,-0.98575,1e-05,2.66491]
[1779328281817,36.25,77878.33,0.0,-0.98585,1e-05,2.64927]
[1779328282823,36.25,77877.21,0.0,-0.98587,1e-05,2.64648]
[1779328286851,36.24,77870.73,0.0,-0.98596,1e-05,2.63095]
[1779328288878,36.24,77862.71,0.0,-0.98607,1e-05,2.61279]
[1779328290882,36.24,77851.48,0.0,-0.98622,1e-05,2.5878]
[1779328291889,36.24,77849.96,0.0,-0.98625,1e-05,2.58265]
[1779328296925,36.24,77851.55,0.0,-0.98624,1e-05,2.58506]
[1779328301959,36.23,77847.33,0.0,-0.9863,1e-05,2.57488]
[1779328306996,36.23,77847.17,0.0,-0.98631,1e-05,2.57361]
[1779328311023,36.23,77843.16,0.0,-0.98637,1e-05,2.56427]
[1779328316059,36.23,77844.95,0.0,-0.98635,1e-05,2.56737]
[1779328321092,36.22,77842.42,0.0,-0.98639,1e-05,2.56116]
[1779328326128,36.22,77836.8,0.0,-0.98646,1e-05,2.54838]
[1779328330156,36.22,77830.05,0.0,-0.98655,1e-05,2.5334]
[1779328335192,36.22,77827.01,0.0,-0.9866,1e-05,2.52634]
[1779328340227,36.22,77825.72,0.0,-0.98662,1e-05,2.52304]
[1779328345260,36.22,77826.23,0.0,-0.98661,1e-05,2.52357]
[1779328353317,36.21,77824.53,0.0,-0.98665,1e-05,2.51751]
[1779328358352,36.21,77821.01,0.0,-0.9867,1e-05,2.50958]
[1779328363388,36.21,77805.52,0.0,-0.9869,1e-05,2.4765]
[1779328364394,36.21,77800.91,0.0,-0.98695,1e-05,2.46681]
[1779328369429,36.21,77801.92,0.0,-0.98694,1e-05,2.46893]
[1779328374464,36.21,77805.04,0.0,-0.9869,1e-05,2.47544]
[1779328375490,36.21,77799.88,0.0,-0.98697,1e-05,2.46462]
[1779328376481,36.21,77780.07,0.0,-0.98722,1e-05,2.42343]
[1779328377488,36.21,77770.92,0.0,-0.98733,1e-05,2.4046]
[1779328378496,36.21,77766.23,0.0,-0.98738,1e-05,2.39522]
[1779328383531,36.21,77768.83,0.0,-0.98735,1e-05,2.40111]
[1779328388565,36.22,77769.85,0.0,-0.98733,1e-05,2.40373]
[1779328391587,36.22,77778.07,0.0,-0.98723,1e-05,2.42094]
[1779328392595,36.22,77777.95,0.0,-0.98723,1e-05,2.42077]
[1779328395617,36.22,77770.78,0.0,-0.98732,1e-05,2.40625]
[1779328400652,36.22,77771.44,0.0,-0.98731,1e-05,2.40809]
[1779328405686,36.22,77771.83,0.0,-0.9873,1e-05,2.40936]
[1779328410720,36.22,77770.8,0.0,-0.98731,1e-05,2.4077]
[1779328415755,36.22,77768.46,0.0,-0.98734,1e-05,2.40184]
[1779328418777,36.22,77760.73,0.0,-0.98744,1e-05,2.38634]
[1779328420450,36.22,77753.17,0.0,-0.98753,1e-05,2.37123]
[1779328425826,36.23,77756.58,0.0,-0.98748,1e-05,2.3789]
[1779328430861,36.23,77756.74,0.0,-0.98747,1e-05,2.37989]
[1779328435895,36.23,77755.39,0.0,-0.98749,1e-05,2.37783]
[1779328440931,36.23,77757.44,0.0,-0.98746,1e-05,2.38268]
[1779328445966,36.23,77758.63,0.0,-0.98744,1e-05,2.38571]
[1779328451001,36.24,77758.47,0.0,-0.98744,1e-05,2.38599]
[1779328456038,36.24,77757.01,0.0,-0.98745,1e-05,2.38363]
[1779328461073,36.24,77751.72,0.0,-0.98751,1e-05,2.37352]
[1779328464095,36.24,77749.36,0.0,-0.98754,1e-05,2.36917]
[1779328469133,36.24,77759.74,0.0,-0.98741,1e-05,2.39105]
[1779328470140,36.24,77762.21,0.0,-0.98738,1e-05,2.39622]
[1779328472154,36.24,77770.6,0.0,-0.98728,1e-05,2.41206]
[1779328477188,36.25,77771.9,0.0,-0.98726,1e-05,2.41514]
[1779328482227,36.25,77772.98,0.0,-0.98725,1e-05,2.4178]
[1779328487261,36.25,77773.58,0.0,-0.98724,1e-05,2.41949]
[1779328492296,36.25,77776.93,0.0,-0.98719,1e-05,2.42668]
[1779328497330,36.25,77777.53,0.0,-0.98718,1e-05,2.42792]
[1779328502366,36.25,77777.63,0.0,-0.98718,1e-05,2.42813]
[1779328505387,36.25,77783.47,0.0,-0.98711,1e-05,2.44022]
[1779328508408,36.25,77786.79,0.0,-0.98707,1e-05,2.44712]
[1779328513443,36.25,77786.87,0.0,-0.98707,1e-05,2.44729]
[1779328518480,36.25,77787.94,0.0,-0.98705,1e-05,2.44972]
[1779328523513,36.25,77786.63,0.0,-0.98707,1e-05,2.44717]
[1779328526535,36.25,77794.68,0.0,-0.98697,1e-05,2.46401]
[1779328527542,36.25,77800.05,0.0,-0.9869,1e-05,2.47524]
[1779328532576,36.25,77801.03,0.0,-0.9869,1e-05,2.47563]
[1779328537613,36.25,77800.38,0.0,-0.9869,1e-05,2.47423]
[1779328542647,36.25,77801.97,0.0,-0.98688,1e-05,2.47757]
[1779328547682,36.25,77808.11,0.0,-0.98681,1e-05,2.49049]
[1779328551709,36.25,77814.82,0.0,-0.98672,1e-05,2.50468]
[1779328556747,36.25,77814.96,0.0,-0.98672,1e-05,2.50497]
[1779328561781,36.25,77813.31,0.0,-0.98674,1e-05,2.50137]
[1779328567821,36.25,77813.46,0.0,-0.98674,1e-05,2.50137]
[1779328572857,36.25,77800.41,0.0,-0.98691,1e-05,2.47363]
[1779328573864,36.25,77798.21,0.0,-0.98694,1e-05,2.46901]
[1779328579567,36.25,77801.22,0.0,-0.9869,1e-05,2.47529]
[1779328584940,36.25,77805.53,0.0,-0.98684,1e-05,2.48425]
[1779328589978,36.25,77803.57,0.0,-0.98687,1e-05,2.47995]
[1779328591991,36.25,77796.63,0.0,-0.98697,1e-05,2.46377]
[1779328592997,36.25,77790.99,0.0,-0.98704,1e-05,2.45199]
[1779328594004,36.25,77789.99,0.0,-0.98705,1e-05,2.44992]
[1779328600049,36.25,77789.24,0.0,-0.98706,1e-05,2.44846]
[1779328606091,36.25,77787.46,0.0,-0.98708,1e-05,2.44485]
[1779328608105,36.25,77781.16,0.0,-0.98716,1e-05,2.43182]
[1779328609112,36.25,77781.4,0.0,-0.98716,1e-05,2.43235]
[1779328614146,36.25,77783.42,0.0,-0.98713,1e-05,2.43673]
[1779328618179,36.25,77790.98,0.0,-0.98703,1e-05,2.45253]
[1779328619182,36.25,77791.29,0.0,-0.98703,1e-05,2.45318]
[1779328620189,36.25,77786.21,0.0,-0.98709,1e-05,2.4426]
[1779328621198,36.25,77785.28,0.0,-0.9871,1e-05,2.44069]
[1779328626231,36.25,77785.35,0.0,-0.9871,1e-05,2.44089]
[1779328632273,36.25,77784.07,0.0,-0.98712,1e-05,2.43829]
[1779328637308,36.25,77782.94,0.0,-0.98713,1e-05,2.43599]
[1779328642342,36.25,77783.19,0.0,-0.98713,1e-05,2.43657]
[1779328647377,36.25,77784.21,0.0,-0.98712,1e-05,2.43874]
[1779328652412,36.25,77782.1,0.0,-0.98715,1e-05,2.43286]
[1779328657448,36.25,77781.57,0.0,-0.98716,1e-05,2.43187]
[1779328662483,36.25,77785.68,0.0,-0.9871,1e-05,2.44051]
[1779328664497,36.25,77790.61,0.0,-0.98704,1e-05,2.45077]
[1779328669533,36.25,77792.06,0.0,-0.98702,1e-05,2.45377]
[1779328674567,36.25,77794.42,0.0,-0.987,1e-05,2.45863]
[1779328679601,36.25,77795.17,0.0,-0.98699,1e-05,2.4601]
[1779328684636,36.25,77800.26,0.0,-0.98692,1e-05,2.47062]
[1779328689673,36.25,77797.77,0.0,-0.98696,1e-05,2.46525]
[1779328694708,36.25,77799.09,0.0,-0.98694,1e-05,2.46792]
[1779328698736,36.25,77804.24,0.0,-0.98688,1e-05,2.47859]
[1779328700749,36.25,77813.64,0.0,-0.98676,1e-05,2.49828]
[1779328705785,36.25,77812.74,0.0,-0.98677,1e-05,2.49598]
[1779328711826,36.25,77811.36,0.0,-0.9868,1e-05,2.4911]
[1779328716863,36.24,77813.88,0.0,-0.98677,1e-05,2.49614]
[1779328721901,36.24,77814.88,0.0,-0.98676,1e-05,2.49792]
[1779328726937,36.24,77814.25,0.0,-0.98677,1e-05,2.49627]
[1779328731972,36.24,77812.06,0.0,-0.9868,1e-05,2.49135]
[1779328738015,36.24,77812.67,0.0,-0.98679,1e-05,2.49231]
[1779328744065,36.24,77812.13,0.0,-0.9868,1e-05,2.49083]
[1779328750106,36.24,77811.56,0.0,-0.98681,1e-05,2.48932]
[1779328755798,36.24,77813.33,0.0,-0.98679,1e-05,2.49274]
[1779328761186,36.24,77815.83,0.0,-0.98676,1e-05,2.49774]
[1779328766221,36.24,77818.29,0.0,-0.98673,1e-05,2.50295]
[1779328771256,36.24,77818.22,0.0,-0.98674,1e-05,2.5012]
[1779328772264,36.24,77811.51,0.0,-0.98682,1e-05,2.48702]
[1779328773270,36.24,77810.32,0.0,-0.98684,1e-05,2.48452]
[1779328778305,36.24,77806.76,0.0,-0.98688,1e-05,2.47703]
[1779328784352,36.24,77806.2,0.0,-0.98689,1e-05,2.47583]
[1779328789385,36.24,77806.87,0.0,-0.98688,1e-05,2.47718]
[1779328794421,36.24,77808.41,0.0,-0.98686,1e-05,2.48036]
[1779328799455,36.24,77808.86,0.0,-0.98686,1e-05,2.48122]
[1779328803484,36.24,77803.03,0.0,-0.98693,1e-05,2.46891]
[1779328805500,36.24,77789.06,0.0,-0.98711,1e-05,2.43979]
[1779328806504,36.24,77787.76,0.0,-0.98712,1e-05,2.43714]
[1779328813556,36.24,77789.82,0.0,-0.98709,1e-05,2.4417]
[1779328818591,36.24,77788.14,0.0,-0.98711,1e-05,2.43838]
[1779328820604,36.24,77796.99,0.0,-0.987,1e-05,2.45684]
[1779328825642,36.24,77792.79,0.0,-0.98706,1e-05,2.44813]
[1779328828661,36.24,77799.78,0.0,-0.98697,1e-05,2.46275]
[1779328830674,36.24,77801.2,0.0,-0.98695,1e-05,2.4657]
[1779328835710,36.24,77799.49,0.0,-0.98698,1e-05,2.46044]
[1779328840744,36.24,77799.42,0.0,-0.98698,1e-05,2.4602]
[1779328843767,36.24,77793.41,0.0,-0.98706,1e-05,2.44762]
[1779328848801,36.24,77791.56,0.0,-0.98708,1e-05,2.4438]
[1779328853835,36.24,77793.15,0.0,-0.98706,1e-05,2.44711]
[1779328858870,36.24,77793.64,0.0,-0.98705,1e-05,2.44811]
[1779328863905,36.24,77794.57,0.0,-0.98704,1e-05,2.45003]
[1779328868942,36.24,77796.15,0.0,-0.98702,1e-05,2.45328]
[1779328873977,36.24,77798.38,0.0,-0.987,1e-05,2.45786]
[1779328879669,36.24,77798.99,0.0,-0.98699,1e-05,2.45904]
[1779328883041,36.24,77806.31,0.0,-0.9869,1e-05,2.47424]
[1779328885055,36.24,77813.24,0.0,-0.98681,1e-05,2.4887]
[1779328890090,36.24,77813.54,0.0,-0.98681,1e-05,2.48904]
[1779328893111,36.24,77821.17,0.0,-0.98672,1e-05,2.50339]
[1779328896132,36.23,77822.56,0.0,-0.9867,1e-05,2.5061]
[1779328901166,36.23,77821.41,0.0,-0.98672,1e-05,2.50329]
[1779328906202,36.23,77823.6,0.0,-0.98669,1e-05,2.50761]
[1779328911237,36.23,77813.85,0.0,-0.98682,1e-05,2.48666]
[1779328912244,36.23,77810.74,0.0,-0.98686,1e-05,2.48009]
[1779328918286,36.23,77811.84,0.0,-0.98685,1e-05,2.4823]
[1779328923321,36.23,77815.22,0.0,-0.98681,1e-05,2.48931]
[1779328930020,36.23,77811.02,0.0,-0.98686,1e-05,2.48032]
[1779328936413,36.23,77811.17,0.0,-0.98686,1e-05,2.48053]
[1779328941455,36.23,77810.95,0.0,-0.98686,1e-05,2.47999]
[1779328946485,36.23,77814.96,0.0,-0.98681,1e-05,2.48833]
[1779328949505,36.23,77820.45,0.0,-0.98674,1e-05,2.49983]
[1779328953534,36.23,77826.07,0.0,-0.98668,1e-05,2.50992]
[1779328958569,36.23,77824.36,0.0,-0.9867,1e-05,2.50596]
[1779328963607,36.23,77826.89,0.0,-0.98667,1e-05,2.51102]
[1779328965621,36.23,77833.35,0.0,-0.98659,1e-05,2.52464]
[1779328970657,36.23,77835.51,0.0,-0.98656,1e-05,2.5288]
[1779328975691,36.22,77834.24,0.0,-0.98658,1e-05,2.52591]
[1779328980726,36.22,77833.3,0.0,-0.98659,1e-05,2.52391]
[1779328985760,36.22,77830.83,0.0,-0.98663,1e-05,2.51826]
[1779328990798,36.22,77827.28,0.0,-0.98668,1e-05,2.51033]
[1779328995831,36.22,77827.15,0.0,-0.98668,1e-05,2.50969]
[1779329000869,36.22,77828.69,0.0,-0.98666,1e-05,2.51264]
[1779329005904,36.22,77831.49,0.0,-0.98663,1e-05,2.51829]
[1779329010939,36.22,77835.22,0.0,-0.98658,1e-05,2.52611]
[1779329017988,36.22,77835.04,0.0,-0.98659,1e-05,2.52411]
[1779329026045,36.22,77832.53,0.0,-0.98662,1e-05,2.51875]
[1779329031080,36.22,77832.05,0.0,-0.98663,1e-05,2.51773]
[1779329036113,36.22,77832.29,0.0,-0.98663,1e-05,2.51824]
[1779329042156,36.22,77831.43,0.0,-0.98664,1e-05,2.51641]
[1779329047191,36.22,77832.15,0.0,-0.98663,1e-05,2.51794]
[1779329052226,36.22,77832.0,0.0,-0.98663,1e-05,2.51763]
[1779329054240,36.22,77842.19,0.0,-0.9865,1e-05,2.5394]
[1779329056255,36.22,77846.97,0.0,-0.98644,1e-05,2.54967]
[1779329061288,36.22,77851.93,0.0,-0.98637,1e-05,2.56036]
[1779329066323,36.22,77852.43,0.0,-0.98637,1e-05,2.56114]
[1779329071359,36.22,77856.48,0.0,-0.98633,1e-05,2.56745]
[1779329076394,36.21,77857.11,0.0,-0.98632,1e-05,2.56796]
[1779329081429,36.21,77858.24,0.0,-0.98631,1e-05,2.56954]
[1779329086463,36.21,77857.58,0.0,-0.98633,1e-05,2.56721]
[1779329089485,36.21,77848.7,0.0,-0.98645,1e-05,2.54752]
[1779329091157,36.21,77840.79,0.0,-0.98655,1e-05,2.53027]
[1779329096535,36.2,77840.62,0.0,-0.98656,1e-05,2.52929]
[1779329101570,36.2,77838.09,0.0,-0.9866,1e-05,2.52327]
[1779329103585,36.2,77826.92,0.0,-0.98674,1e-05,2.49928]
[1779329104592,36.2,77826.29,0.0,-0.98675,1e-05,2.49787]
[1779329109627,36.2,77821.02,0.0,-0.98682,1e-05,2.48638]
[1779329111641,36.2,77818.06,0.0,-0.98686,1e-05,2.48006]
[1779329116675,36.2,77812.1,0.0,-0.98693,1e-05,2.4674]
[1779329121711,36.2,77812.87,0.0,-0.98692,1e-05,2.46896]
[1779329123726,36.2,77805.39,0.0,-0.98702,1e-05,2.45328]
[1779329125740,36.2,77803.86,0.0,-0.98704,1e-05,2.45011]
[1779329130779,36.2,77801.15,0.0,-0.98707,1e-05,2.44459]
[1779329138834,36.2,77803.49,0.0,-0.98705,1e-05,2.4481]
[1779329143868,36.2,77805.81,0.0,-0.98702,1e-05,2.45305]
[1779329149911,36.2,77807.34,0.0,-0.987,1e-05,2.45635]
[1779329155954,36.2,77807.31,0.0,-0.987,1e-05,2.45637]
[1779329160989,36.2,77808.39,0.0,-0.98698,1e-05,2.4587]
[1779329166028,36.2,77808.79,0.0,-0.98698,1e-05,2.4596]
[1779329172070,36.2,77810.0,0.0,-0.98696,1e-05,2.46219]
[1779329177108,36.2,77811.01,0.0,-0.98695,1e-05,2.46436]
[1779329183146,36.2,77812.29,0.0,-0.98693,1e-05,2.46706]
[1779329188182,36.2,77817.04,0.0,-0.98687,1e-05,2.47703]
[1779329194226,36.2,77817.85,0.0,-0.98687,1e-05,2.47703]
[1779329201961,36.2,77816.89,0.0,-0.98689,1e-05,2.47492]
[1779329207315,36.2,77814.28,0.0,-0.98692,1e-05,2.46936]
[1779329214364,36.2,77814.17,0.0,-0.98692,1e-05,2.4691]
[1779329216377,36.2,77808.25,0.0,-0.987,1e-05,2.45672]
[1779329222103,36.2,77812.73,0.0,-0.98694,1e-05,2.46618]
[1779329224433,36.2,77814.95,0.0,-0.98691,1e-05,2.47083]
[1779329232173,36.2,77820.86,0.0,-0.98684,1e-05,2.48316]
[1779329238540,36.2,77821.42,0.0,-0.98683,1e-05,2.48423]
[1779329243577,36.2,77823.47,0.0,-0.9868,1e-05,2.48855]
[1779329248613,36.2,77824.35,0.0,-0.98679,1e-05,2.4904]
[1779329253646,36.2,77825.56,0.0,-0.98678,1e-05,2.49136]
[1779329258683,36.2,77825.52,0.0,-0.98679,1e-05,2.49128]
[1779329263718,36.2,77822.27,0.0,-0.98683,1e-05,2.48441]
[1779329268753,36.2,77823.12,0.0,-0.98682,1e-05,2.48621]
[1779329273787,36.2,77824.25,0.0,-0.9868,1e-05,2.48859]
[1779329278822,36.2,77822.51,0.0,-0.98682,1e-05,2.48492]
[1779329283858,36.2,77818.04,0.0,-0.98688,1e-05,2.4755]
[1779329285874,36.2,77813.13,0.0,-0.98694,1e-05,2.46519]
[1779329290907,36.2,77811.9,0.0,-0.98696,1e-05,2.46262]
[1779329296949,36.2,77813.07,0.0,-0.98694,1e-05,2.46507]
[1779329298962,36.2,77802.1,0.0,-0.98708,1e-05,2.44219]
[1779329299970,36.2,77801.95,0.0,-0.98708,1e-05,2.44194]
[1779329305013,36.2,77800.91,0.0,-0.98709,1e-05,2.44009]
[1779329306014,36.2,77795.27,0.0,-0.98716,1e-05,2.42844]
[1779329307018,36.2,77795.64,0.0,-0.98716,1e-05,2.42929]
[1779329312057,36.2,77795.42,0.0,-0.98717,1e-05,2.42763]
[1779329316102,36.2,77789.74,0.0,-0.98724,1e-05,2.41617]
[1779329319105,36.21,77786.0,0.0,-0.98728,1e-05,2.40873]
[1779329324139,36.21,77783.86,0.0,-0.9873,1e-05,2.4048]
[1779329329176,36.21,77773.81,0.0,-0.98743,1e-05,2.38469]
[1779329330183,36.21,77768.77,0.0,-0.98749,1e-05,2.37454]
[1779329331189,36.21,77767.41,0.0,-0.9875,1e-05,2.37192]
[1779329336224,36.21,77768.99,0.0,-0.98748,1e-05,2.37589]
[1779329341258,36.21,77771.89,0.0,-0.98744,1e-05,2.38252]
[1779329346295,36.22,77772.46,0.0,-0.98743,1e-05,2.38441]
[1779329348309,36.22,77779.43,0.0,-0.98734,1e-05,2.39908]
[1779329352337,36.22,77781.71,0.0,-0.98731,1e-05,2.40418]
[1779329357372,36.22,77783.12,0.0,-0.98729,1e-05,2.40752]
[1779329362409,36.22,77782.54,0.0,-0.98729,1e-05,2.40673]
[1779329368450,36.22,77781.53,0.0,-0.9873,1e-05,2.40507]
[1779329374492,36.22,77780.97,0.0,-0.98732,1e-05,2.40277]
[1779329379528,36.22,77780.93,0.0,-0.98731,1e-05,2.40304]
[1779329384562,36.23,77787.36,0.0,-0.98723,1e-05,2.4166]
[1779329390287,36.23,77787.81,0.0,-0.98723,1e-05,2.41773]
[1779329395639,36.23,77786.76,0.0,-0.98724,1e-05,2.41583]
[1779329400357,36.23,77781.01,0.0,-0.98731,1e-05,2.40416]
[1779329401681,36.23,77779.65,0.0,-0.98732,1e-05,2.40146]
[1779329407723,36.23,77777.83,0.0,-0.98734,1e-05,2.39809]
[1779329412758,36.23,77778.28,0.0,-0.98734,1e-05,2.39927]
[1779329418802,36.23,77778.26,0.0,-0.98733,1e-05,2.39951]
[1779329423840,36.23,77780.67,0.0,-0.9873,1e-05,2.40464]
[1779329426859,36.23,77786.23,0.0,-0.98723,1e-05,2.41616]
[1779329428874,36.23,77790.72,0.0,-0.98718,1e-05,2.42543]
[1779329433915,36.23,77789.86,0.0,-0.9872,1e-05,2.42203]
[1779329438944,36.23,77793.57,0.0,-0.98715,1e-05,2.42968]
[1779329443979,36.23,77790.39,0.0,-0.98719,1e-05,2.42307]
[1779329450026,36.23,77790.07,0.0,-0.9872,1e-05,2.4224]
[1779329455063,36.23,77790.75,0.0,-0.98719,1e-05,2.42381]
[1779329458083,36.23,77796.54,0.0,-0.98711,1e-05,2.43579]
[1779329460098,36.23,77800.37,0.0,-0.98707,1e-05,2.44371]
[1779329465131,36.23,77801.39,0.0,-0.98706,1e-05,2.44569]
[1779329470167,36.23,77803.29,0.0,-0.98703,1e-05,2.44951]
[1779329474195,36.23,77799.82,0.0,-0.98708,1e-05,2.44222]
[1779329479231,36.23,77800.39,0.0,-0.98707,1e-05,2.44337]
[1779329486280,36.23,77803.71,0.0,-0.98703,1e-05,2.45021]
[1779329491315,36.23,77803.12,0.0,-0.98704,1e-05,2.44736]
[1779329496351,36.23,77803.26,0.0,-0.98704,1e-05,2.44766]
[1779329501387,36.23,77804.81,0.0,-0.98702,1e-05,2.45089]
[1779329508435,36.23,77805.06,0.0,-0.98702,1e-05,2.45141]
[1779329513469,36.23,77805.23,0.0,-0.98702,1e-05,2.45178]
[1779329519513,36.23,77804.89,0.0,-0.98702,1e-05,2.45109]
[1779329524547,36.23,77805.35,0.0,-0.98702,1e-05,2.45207]
[1779329529582,36.23,77809.43,0.0,-0.98696,1e-05,2.46059]
[1779329534617,36.23,77809.45,0.0,-0.98696,1e-05,2.46057]
[1779329540659,36.23,77807.76,0.0,-0.98699,1e-05,2.45698]
[1779329546701,36.23,77807.53,0.0,-0.98699,1e-05,2.45646]
[1779329549721,36.23,77826.24,0.0,-0.98675,1e-05,2.49572]
[1779329550729,36.23,77834.0,0.0,-0.98665,1e-05,2.51208]
[1779329554757,36.23,77829.34,0.0,-0.98672,1e-05,2.50017]
[1779329559792,36.23,77827.42,0.0,-0.98675,1e-05,2.49574]
[1779329564826,36.22,77828.56,0.0,-0.98674,1e-05,2.49778]
[1779329569862,36.22,77827.55,0.0,-0.98675,1e-05,2.49524]
[1779329575904,36.22,77828.68,0.0,-0.98674,1e-05,2.49714]
[1779329578924,36.22,77819.93,0.0,-0.98685,1e-05,2.47843]
[1779329579931,36.22,77812.58,0.0,-0.98695,1e-05,2.46294]
[1779329580939,36.22,77812.19,0.0,-0.98695,1e-05,2.46211]
[1779329582628,36.22,77806.28,0.0,-0.98703,1e-05,2.44973]
[1779329587988,36.22,77807.88,0.0,-0.98701,1e-05,2.4531]
[1779329594030,36.22,77808.84,0.0,-0.987,1e-05,2.45512]
[1779329599066,36.22,77807.57,0.0,-0.98701,1e-05,2.45249]
[1779329604102,36.22,77807.08,0.0,-0.98702,1e-05,2.45153]
[1779329609137,36.22,77806.44,0.0,-0.98702,1e-05,2.45028]
[1779329614171,36.22,77807.68,0.0,-0.98702,1e-05,2.45139]
[1779329622908,36.22,77807.52,0.0,-0.98702,1e-05,2.45126]
[1779329628270,36.22,77808.6,0.0,-0.987,1e-05,2.45362]
[1779329633305,36.22,77809.24,0.0,-0.98699,1e-05,2.45506]
[1779329639346,36.22,77809.72,0.0,-0.98699,1e-05,2.45618]
[1779329645389,36.22,77810.58,0.0,-0.98698,1e-05,2.45808]
[1779329648410,36.22,77817.51,0.0,-0.98689,1e-05,2.47265]
[1779329649417,36.22,77818.36,0.0,-0.98688,1e-05,2.47443]
[1779329654451,36.22,77821.75,0.0,-0.98683,1e-05,2.4815]
[1779329659487,36.22,77820.07,0.0,-0.98686,1e-05,2.47781]
[1779329665529,36.22,77822.39,0.0,-0.98683,1e-05,2.48248]
[1779329670564,36.22,77822.8,0.0,-0.98682,1e-05,2.48315]
[1779329672578,36.22,77820.6,0.0,-0.98686,1e-05,2.47687]
[1779329677615,36.22,77826.63,0.0,-0.98678,1e-05,2.48948]
[1779329683656,36.22,77827.83,0.0,-0.98677,1e-05,2.49183]
[1779329688692,36.22,77831.42,0.0,-0.98673,1e-05,2.49931]
[1779329693727,36.22,77832.66,0.0,-0.98671,1e-05,2.50171]
[1779329698762,36.22,77832.41,0.0,-0.98672,1e-05,2.50084]
[1779329703797,36.22,77832.08,0.0,-0.98672,1e-05,2.49985]
[1779329708832,36.22,77830.47,0.0,-0.98674,1e-05,2.49613]
[1779329713866,36.22,77831.07,0.0,-0.98674,1e-05,2.4971]
[1779329718902,36.22,77828.56,0.0,-0.98677,1e-05,2.49146]
[1779329721923,36.22,77825.41,0.0,-0.98681,1e-05,2.48468]
[1779329727965,36.21,77822.79,0.0,-0.98685,1e-05,2.47901]
[1779329733000,36.21,77824.94,0.0,-0.98683,1e-05,2.48184]
[1779329738036,36.21,77825.95,0.0,-0.98682,1e-05,2.48391]
[1779329745086,36.21,77826.41,0.0,-0.98681,1e-05,2.48481]
[1779329750807,36.21,77826.72,0.0,-0.98681,1e-05,2.48543]
[1779329756162,36.21,77828.15,0.0,-0.98679,1e-05,2.48844]
[1779329761198,36.21,77828.42,0.0,-0.98679,1e-05,2.489]
[1779329762204,36.21,77834.49,0.0,-0.98671,1e-05,2.50185]
[1779329763212,36.21,77837.04,0.0,-0.98668,1e-05,2.50724]
[1779329768253,36.21,77835.93,0.0,-0.98669,1e-05,2.50473]
[1779329773288,36.21,77838.3,0.0,-0.98666,1e-05,2.50956]
[1779329777316,36.21,77843.39,0.0,-0.9866,1e-05,2.52019]
[1779329778322,36.21,77852.63,0.0,-0.98648,1e-05,2.53989]
[1779329779330,36.21,77852.7,0.0,-0.98648,1e-05,2.53993]
[1779329784366,36.22,77850.88,0.0,-0.98649,1e-05,2.53772]
[1779329789402,36.22,77849.27,0.0,-0.9865,1e-05,2.53648]
[1779329795442,36.22,77846.34,0.0,-0.98654,1e-05,2.52912]
[1779329800477,36.22,77845.95,0.0,-0.98655,1e-05,2.52792]
[1779329802491,36.22,77851.94,0.0,-0.98647,1e-05,2.54058]
[1779329807526,36.22,77854.02,0.0,-0.98645,1e-05,2.54453]
[1779329812560,36.22,77848.6,0.0,-0.98652,1e-05,2.53238]
[1779329817596,36.22,77844.2,0.0,-0.98658,1e-05,2.52255]
[1779329822631,36.22,77841.93,0.0,-0.98661,1e-05,2.5173]
[1779329827666,36.22,77842.17,0.0,-0.98661,1e-05,2.51741]
[1779329832703,36.22,77847.89,0.0,-0.98654,1e-05,2.52919]
[1779329834717,36.21,77852.3,0.0,-0.98649,1e-05,2.53842]
[1779329835724,36.21,77859.04,0.0,-0.9864,1e-05,2.5528]
[1779329836730,36.21,77855.7,0.0,-0.98644,1e-05,2.54546]
[1779329838744,36.21,77851.89,0.0,-0.98649,1e-05,2.53703]
[1779329843780,36.21,77852.31,0.0,-0.98649,1e-05,2.53735]
[1779329848815,36.21,77853.9,0.0,-0.98647,1e-05,2.54018]
[1779329853849,36.21,77854.96,0.0,-0.98647,1e-05,2.54012]
[1779329858891,36.21,77853.22,0.0,-0.9865,1e-05,2.53582]
[1779329863921,36.2,77853.1,0.0,-0.9865,1e-05,2.53504]
[1779329868955,36.2,77853.44,0.0,-0.9865,1e-05,2.53522]
[1779329873990,36.2,77858.97,0.0,-0.98644,1e-05,2.54653]
[1779329876008,36.2,77864.59,0.0,-0.98636,1e-05,2.55837]
[1779329881046,36.2,77860.68,0.0,-0.98642,1e-05,2.54922]
[1779329886076,36.2,77861.06,0.0,-0.98642,1e-05,2.54931]
[1779329889096,36.2,77854.89,0.0,-0.9865,1e-05,2.53564]
[1779329894131,36.19,77855.43,0.0,-0.9865,1e-05,2.53617]
[1779329900174,36.19,77853.14,0.0,-0.98653,1e-05,2.53052]
[1779329905209,36.19,77853.27,0.0,-0.98653,1e-05,2.53019]
[1779329907223,36.19,77860.44,0.0,-0.98644,1e-05,2.54533]
[1779329908229,36.19,77862.78,0.0,-0.98641,1e-05,2.55022]
[1779329911946,36.19,77868.2,0.0,-0.98635,1e-05,2.55964]
[1779329913265,36.19,77884.87,0.0,-0.98613,1e-05,2.5957]
[1779329914273,36.19,77891.01,0.0,-0.98605,1e-05,2.60891]
[1779329915280,36.18,77895.17,0.0,-0.986,1e-05,2.61779]
[1779329920339,36.19,77894.25,0.0,-0.986,1e-05,2.61712]
[1779329923335,36.19,77891.69,0.0,-0.98603,1e-05,2.61236]
[1779329926357,36.19,77885.18,0.0,-0.98611,1e-05,2.599]
[1779329932086,36.19,77885.22,0.0,-0.98612,1e-05,2.59781]
[1779329937434,36.19,77885.0,0.0,-0.98613,1e-05,2.59629]
[1779329942469,36.18,77886.22,0.0,-0.98612,1e-05,2.59797]
[1779329947505,36.18,77885.15,0.0,-0.98614,1e-05,2.59463]
[1779329953545,36.18,77885.97,0.0,-0.98614,1e-05,2.59524]
[1779329958580,36.18,77885.77,0.0,-0.98615,1e-05,2.59382]
[1779329959587,36.17,77894.0,0.0,-0.98604,1e-05,2.61166]
[1779329960595,36.17,77898.16,0.0,-0.98598,1e-05,2.62059]
[1779329962610,36.17,77898.16,0.0,-0.98599,1e-05,2.62011]
[1779329967650,36.17,77899.61,0.0,-0.98597,1e-05,2.62211]
[1779329972681,36.17,77898.02,0.0,-0.98601,1e-05,2.61577]
[1779329977715,36.16,77904.45,0.0,-0.98593,1e-05,2.62881]
[1779329979729,36.16,77907.24,0.0,-0.9859,1e-05,2.63447]
[1779329985771,36.16,77910.57,0.0,-0.98586,1e-05,2.64028]
[1779329989799,36.15,77915.84,0.0,-0.9858,1e-05,2.65088]
[1779329994833,36.15,77916.05,0.0,-0.9858,1e-05,2.6499]
[1779329997858,36.15,77921.31,0.0,-0.98574,1e-05,2.66073]
[1779330001883,36.14,77922.76,0.0,-0.98572,1e-05,2.66269]
[1779330006917,36.14,77924.88,0.0,-0.98571,1e-05,2.66582]
[1779330007925,36.14,77934.55,0.0,-0.98557,1e-05,2.68717]
[1779330008932,36.14,77948.89,0.0,-0.98538,1e-05,2.71921]
[1779330009939,36.14,77948.44,0.0,-0.98539,1e-05,2.71776]
[1779330012962,36.13,77961.27,0.0,-0.98521,1e-05,2.74572]
[1779330013969,36.13,77962.24,0.0,-0.9852,1e-05,2.74747]
[1779330019004,36.12,77966.24,0.0,-0.98516,1e-05,2.75427]
[1779330024052,36.12,77962.67,0.0,-0.98523,1e-05,2.74373]
[1779330025060,36.12,77970.01,0.0,-0.98513,1e-05,2.76009]
[1779330026063,36.11,77974.63,0.0,-0.98507,1e-05,2.76973]
[1779330028077,36.11,77970.57,0.0,-0.98513,1e-05,2.75942]
[1779330032106,36.11,77963.57,0.0,-0.98525,1e-05,2.73983]
[1779330037141,36.1,77963.46,0.0,-0.98527,1e-05,2.73739]
[1779330042176,36.09,77963.58,0.0,-0.98528,1e-05,2.73548]
[1779330047211,36.09,77963.32,0.0,-0.98529,1e-05,2.7328]
[1779330050233,36.09,77951.36,0.0,-0.98547,1e-05,2.7048]
[1779330051239,36.08,77952.85,0.0,-0.98545,1e-05,2.70743]
[1779330054260,36.08,77959.0,0.0,-0.98537,1e-05,2.72021]
[1779330059978,36.08,77957.61,0.0,-0.9854,1e-05,2.71504]
[1779330061308,36.07,77947.93,0.0,-0.98554,1e-05,2.69238]
[1779330066351,36.07,77944.71,0.0,-0.9856,1e-05,2.68343]
[1779330071380,36.06,77945.1,0.0,-0.9856,1e-05,2.6826]
[1779330076415,36.06,77944.81,0.0,-0.98562,1e-05,2.68027]
[1779330078429,36.06,77951.59,0.0,-0.98553,1e-05,2.69487]
[1779330080444,36.06,77953.63,0.0,-0.9855,1e-05,2.69875]
[1779330082457,36.05,77943.61,0.0,-0.98565,1e-05,2.67543]
[1779330083464,36.05,77938.96,0.0,-0.98571,1e-05,2.66467]
[1779330085479,36.05,77941.25,0.0,-0.98569,1e-05,2.66919]
[1779330088499,36.05,77944.81,0.0,-0.98564,1e-05,2.6762]
[1779330093534,36.04,77945.09,0.0,-0.98566,1e-05,2.67348]
[1779330098569,36.04,77942.31,0.0,-0.98571,1e-05,2.66563]
[1779330101590,36.04,77947.56,0.0,-0.98564,1e-05,2.67644]
[1779330106625,36.03,77949.41,0.0,-0.98563,1e-05,2.6789]
[1779330110652,36.03,77943.01,0.0,-0.98572,1e-05,2.66314]
[1779330115688,36.02,77941.24,0.0,-0.98576,1e-05,2.65754]
[1779330120727,36.02,77941.19,0.0,-0.98577,1e-05,2.65583]
[1779330125761,36.01,77941.17,0.0,-0.98578,1e-05,2.65423]
[1779330130797,36.01,77942.98,0.0,-0.98576,1e-05,2.6568]
[1779330135832,36.01,77942.97,0.0,-0.98577,1e-05,2.65535]
[1779330140868,36.0,77943.3,0.0,-0.98578,1e-05,2.6547]
[1779330145903,36.0,77943.97,0.0,-0.98577,1e-05,2.65481]
[1779330150937,36.0,77946.28,0.0,-0.98575,1e-05,2.65852]
[1779330155973,35.99,77946.18,0.0,-0.98577,1e-05,2.65522]
[1779330161008,35.99,77952.26,0.0,-0.9857,1e-05,2.66746]
[1779330166045,35.98,77952.61,0.0,-0.9857,1e-05,2.66677]
[1779330171086,35.98,77948.59,0.0,-0.98576,1e-05,2.6563]
[1779330174106,35.98,77942.7,0.0,-0.98585,1e-05,2.64232]
[1779330176121,35.98,77937.23,0.0,-0.98593,1e-05,2.62965]
[1779330181165,35.97,77936.47,0.0,-0.98595,1e-05,2.6268]
[1779330183172,35.97,77929.95,0.0,-0.98604,1e-05,2.61191]
[1779330184182,35.97,77924.93,0.0,-0.98611,1e-05,2.60064]
[1779330185187,35.97,77926.14,0.0,-0.98609,1e-05,2.60313]
[1779330190220,35.97,77943.66,0.0,-0.98586,1e-05,2.64109]
[1779330191228,35.97,77983.87,0.0,-0.9853,1e-05,2.73168]
[1779330192235,35.97,77985.96,0.0,-0.98528,1e-05,2.73607]
[1779330195257,35.96,78018.46,0.0,-0.98482,1e-05,2.81009]
[1779330196265,35.96,78028.24,0.0,-0.98468,1e-05,2.83251]
[1779330197272,35.96,78029.12,0.0,-0.98467,1e-05,2.83401]
[1779330202306,35.95,78029.9,0.0,-0.98468,1e-05,2.83296]
[1779330204328,35.95,78020.36,0.0,-0.98483,1e-05,2.80888]
[1779330208348,35.94,78012.49,0.0,-0.98495,1e-05,2.78894]
[1779330209355,35.94,78001.1,0.0,-0.98512,1e-05,2.76158]
[1779330214390,35.93,78001.1,0.0,-0.98514,1e-05,2.75765]
[1779330219425,35.93,78001.57,0.0,-0.98515,1e-05,2.75645]
[1779330225177,35.92,78003.09,0.0,-0.98514,1e-05,2.75768]
[1779330230502,35.91,78000.83,0.0,-0.98519,1e-05,2.74974]
[1779330235537,35.91,77996.69,0.0,-0.98526,1e-05,2.73801]
[1779330239565,35.9,77999.69,0.0,-0.98523,1e-05,2.74315]
[1779330244600,35.9,77997.17,0.0,-0.98528,1e-05,2.73515]
[1779330249635,35.9,77997.9,0.0,-0.98527,1e-05,2.73685]
[1779330254688,35.9,77997.17,0.0,-0.98528,1e-05,2.73571]
[1779330256731,35.9,77992.02,0.0,-0.98535,1e-05,2.72414]
[1779330261766,35.9,77992.57,0.0,-0.98534,1e-05,2.72602]
[1779330266802,35.9,77990.02,0.0,-0.98537,1e-05,2.72081]
[1779330271836,35.91,77990.37,0.0,-0.98537,1e-05,2.72054]
[1779330276872,35.91,77990.57,0.0,-0.98536,1e-05,2.72162]
[1779330281907,35.91,77996.97,0.0,-0.98527,1e-05,2.73688]
[1779330282913,35.91,77998.89,0.0,-0.98524,1e-05,2.74139]
[1779330287953,35.91,77996.61,0.0,-0.98527,1e-05,2.7366]
[1779330292987,35.91,77996.85,0.0,-0.98526,1e-05,2.7376]
[1779330298023,35.91,77995.37,0.0,-0.98528,1e-05,2.73464]
[1779330300051,35.91,77955.82,0.0,-0.98583,1e-05,2.64526]
[1779330301054,35.91,77945.87,0.0,-0.98597,1e-05,2.62333]
[1779330302060,35.91,77949.26,0.0,-0.98592,1e-05,2.63115]
[1779330304077,35.92,77957.55,0.0,-0.9858,1e-05,2.6502]
[1779330306089,35.92,77963.85,0.0,-0.98571,1e-05,2.66482]
[1779330309108,35.92,77976.92,0.0,-0.98553,1e-05,2.695]
[1779330310116,35.92,77982.02,0.0,-0.98545,1e-05,2.70677]
[1779330312130,35.92,77983.16,0.0,-0.98544,1e-05,2.70969]
[1779330317165,35.92,77986.5,0.0,-0.98538,1e-05,2.71816]
[1779330320186,35.92,77991.11,0.0,-0.98532,1e-05,2.72916]
[1779330325222,35.93,77991.79,0.0,-0.9853,1e-05,2.73145]
[1779330330256,35.93,77992.87,0.0,-0.98528,1e-05,2.73459]
[1779330335290,35.93,77989.33,0.0,-0.98534,1e-05,2.7254]
[1779330340326,35.93,77984.94,0.0,-0.98539,1e-05,2.71603]
[1779330344354,35.93,77980.34,0.0,-0.98546,1e-05,2.70612]
[1779330349389,35.94,77977.79,0.0,-0.98549,1e-05,2.70113]
[1779330354424,35.94,77978.11,0.0,-0.98548,1e-05,2.70273]
[1779330359458,35.94,77977.0,0.0,-0.98549,1e-05,2.70106]
[1779330364541,35.94,77978.75,0.0,-0.98546,1e-05,2.70592]
[1779330365537,35.94,77994.56,0.0,-0.98523,1e-05,2.74223]
[1779330366518,35.94,78026.14,0.0,-0.98478,1e-05,2.81571]
[1779330367524,35.94,78033.57,0.0,-0.98467,1e-05,2.83314]
[1779330372562,35.94,78036.37,0.0,-0.98463,1e-05,2.83959]
[1779330377596,35.94,78011.83,0.0,-0.98499,1e-05,2.78198]
[1779330382631,35.94,78006.05,0.0,-0.98507,1e-05,2.76886]
[1779330387665,35.94,78006.38,0.0,-0.98506,1e-05,2.76998]
[1779330392701,35.95,78002.76,0.0,-0.98512,1e-05,2.76028]
[1779330397745,35.95,78008.7,0.0,-0.98503,1e-05,2.77448]
[1779330404792,35.95,78011.53,0.0,-0.98499,1e-05,2.78137]
[1779330410497,35.95,78014.83,0.0,-0.98494,1e-05,2.78933]
[1779330415870,35.95,78013.14,0.0,-0.98496,1e-05,2.78559]
[1779330420905,35.95,78010.79,0.0,-0.985,1e-05,2.78035]
[1779330426953,35.95,78009.85,0.0,-0.98501,1e-05,2.77842]
[1779330431983,35.95,78010.81,0.0,-0.98499,1e-05,2.78081]
[1779330436012,35.95,78016.71,0.0,-0.98491,1e-05,2.79466]
[1779330438026,35.95,78018.19,0.0,-0.98489,1e-05,2.79811]
[1779330441049,35.95,78023.99,0.0,-0.9848,1e-05,2.81161]
[1779330443063,35.95,78026.3,0.0,-0.98477,1e-05,2.81695]
[1779330448103,35.95,78023.67,0.0,-0.98481,1e-05,2.8106]
[1779330451125,35.95,78031.45,0.0,-0.9847,1e-05,2.82706]
[1779330452132,35.95,78032.58,0.0,-0.98469,1e-05,2.82967]
[1779330455154,35.95,78038.51,0.0,-0.9846,1e-05,2.84342]
[1779330460189,35.95,78039.22,0.0,-0.98459,1e-05,2.84483]
[1779330465224,35.95,78041.94,0.0,-0.98456,1e-05,2.85095]
[1779330471266,35.95,78042.87,0.0,-0.98455,1e-05,2.85279]
[1779330476301,35.95,78045.75,0.0,-0.9845,1e-05,2.85934]
[1779330479322,35.94,78050.92,0.0,-0.98443,1e-05,2.87145]
[1779330483350,35.94,78042.63,0.0,-0.98455,1e-05,2.85143]
[1779330484358,35.94,78035.62,0.0,-0.98466,1e-05,2.83486]
[1779330485365,35.94,78036.54,0.0,-0.98464,1e-05,2.83702]
[1779330490401,35.94,78036.72,0.0,-0.98464,1e-05,2.83735]
[1779330491409,35.94,78024.79,0.0,-0.98481,1e-05,2.80932]
[1779330492416,35.94,78018.75,0.0,-0.9849,1e-05,2.79525]
[1779330499145,35.94,78017.12,0.0,-0.98492,1e-05,2.79177]
[1779330509536,35.95,78013.84,0.0,-0.98497,1e-05,2.7845]
[1779330514570,35.95,78012.21,0.0,-0.985,1e-05,2.7792]
[1779330518599,35.95,78007.04,0.0,-0.98507,1e-05,2.76739]
[1779330520612,35.95,78001.92,0.0,-0.98515,1e-05,2.75562]
[1779330521619,35.95,77999.91,0.0,-0.98517,1e-05,2.75115]
[1779330526654,35.95,78001.94,0.0,-0.98514,1e-05,2.7562]
[1779330529676,35.95,77997.73,0.0,-0.9852,1e-05,2.74692]
[1779330534711,35.95,77994.9,0.0,-0.98523,1e-05,2.74107]
[1779330539749,35.95,77995.66,0.0,-0.98522,1e-05,2.74347]
[1779330543779,35.95,77991.0,0.0,-0.98528,1e-05,2.73332]
[1779330549497,35.96,77989.53,0.0,-0.9853,1e-05,2.73074]
[1779330552842,35.96,77984.18,0.0,-0.98537,1e-05,2.71919]
[1779330557877,35.96,77982.99,0.0,-0.98538,1e-05,2.71723]
[1779330562913,35.96,77982.97,0.0,-0.98537,1e-05,2.71834]
[1779330567947,35.97,77980.69,0.0,-0.9854,1e-05,2.71417]
[1779330572981,35.97,77980.87,0.0,-0.9854,1e-05,2.71392]
[1779330578017,35.97,77981.5,0.0,-0.98538,1e-05,2.71642]
[1779330583052,35.97,77984.71,0.0,-0.98533,1e-05,2.72458]
[1779330588087,35.98,77987.64,0.0,-0.98529,1e-05,2.7324]
[1779330593123,35.98,77988.4,0.0,-0.98527,1e-05,2.73485]
[1779330597150,35.98,77981.64,0.0,-0.98536,1e-05,2.72026]
[1779330601179,35.98,77987.64,0.0,-0.98527,1e-05,2.73473]
[1779330606213,35.99,77989.78,0.0,-0.98524,1e-05,2.74048]
[1779330608228,35.99,77997.52,0.0,-0.98512,1e-05,2.75861]
[1779330609235,35.99,77998.39,0.0,-0.98511,1e-05,2.76074]
[1779330614270,35.99,77996.39,0.0,-0.98514,1e-05,2.75666]
[1779330619307,35.99,77994.04,0.0,-0.98516,1e-05,2.75207]
[1779330620316,35.99,77985.65,0.0,-0.98528,1e-05,2.73294]
[1779330621321,35.99,77977.18,0.0,-0.9854,1e-05,2.71397]
[1779330622331,35.99,77969.7,0.0,-0.9855,1e-05,2.69698]
[1779330623336,35.99,77956.42,0.0,-0.98569,1e-05,2.66725]
[1779330624344,36.0,77950.35,0.0,-0.98577,1e-05,2.65421]
[1779330627365,36.0,77958.49,0.0,-0.98565,1e-05,2.67307]
[1779330628373,36.0,77957.95,0.0,-0.98566,1e-05,2.67212]
[1779330633409,36.0,77960.12,0.0,-0.98563,1e-05,2.67663]
[1779330638444,36.01,77960.05,0.0,-0.98562,1e-05,2.67806]
[1779330644486,36.01,77960.24,0.0,-0.98561,1e-05,2.6798]
[1779330649525,36.01,77960.24,0.0,-0.9856,1e-05,2.68138]
[1779330654557,36.02,77963.13,0.0,-0.98555,1e-05,2.68917]
[1779330657578,36.02,77972.0,0.0,-0.98542,1e-05,2.70997]
[1779330662612,36.02,77975.79,0.0,-0.98536,1e-05,2.71966]
[1779330667647,36.02,77970.99,0.0,-0.98542,1e-05,2.70984]
[1779330672684,36.03,77971.03,0.0,-0.98541,1e-05,2.71107]
[1779330677718,36.03,77970.26,0.0,-0.98542,1e-05,2.71042]
[1779330682753,36.03,77968.48,0.0,-0.98544,1e-05,2.7075]
[1779330687788,36.04,77967.49,0.0,-0.98544,1e-05,2.70635]
[1779330692823,36.04,77964.75,0.0,-0.98548,1e-05,2.69958]
[1779330697857,36.04,77964.31,0.0,-0.98548,1e-05,2.69975]
[1779330702893,36.05,77967.84,0.0,-0.98542,1e-05,2.70887]
[1779330707927,36.05,77967.01,0.0,-0.98543,1e-05,2.70787]
[1779330712963,36.05,77965.5,0.0,-0.98544,1e-05,2.70559]
[1779330717999,36.06,77966.77,0.0,-0.98542,1e-05,2.70963]
[1779330723041,36.06,77968.0,0.0,-0.98539,1e-05,2.71379]
[1779330728076,36.06,77970.16,0.0,-0.98536,1e-05,2.71958]
[1779330733111,36.06,77969.24,0.0,-0.98536,1e-05,2.71855]
[1779330737139,36.07,77960.38,0.0,-0.98548,1e-05,2.69958]
[1779330742174,36.07,77958.66,0.0,-0.9855,1e-05,2.69692]
[1779330746202,36.07,77953.61,0.0,-0.98556,1e-05,2.68651]
[1779330751236,36.08,77954.1,0.0,-0.98556,1e-05,2.68717]
[1779330756276,36.08,77954.01,0.0,-0.98555,1e-05,2.68821]
[1779330761307,36.08,77954.93,0.0,-0.98553,1e-05,2.69123]
[1779330766343,36.09,77954.74,0.0,-0.98552,1e-05,2.69216]
[1779330771378,36.09,77954.0,0.0,-0.98553,1e-05,2.69159]
[1779330776413,36.09,77953.49,0.0,-0.98553,1e-05,2.69153]
[1779330781448,36.1,77954.78,0.0,-0.9855,1e-05,2.6955]
[1779330786483,36.1,77953.48,0.0,-0.98551,1e-05,2.69379]
[1779330791518,36.1,77954.23,0.0,-0.9855,1e-05,2.69649]
[1779330796553,36.1,77954.04,0.0,-0.98549,1e-05,2.69704]
[1779330801588,36.11,77955.04,0.0,-0.98547,1e-05,2.70023]
[1779330806623,36.11,77955.29,0.0,-0.98547,1e-05,2.70171]
[1779330811661,36.11,77979.87,0.0,-0.98512,1e-05,2.75686]
[1779330812672,36.11,77986.53,0.0,-0.98503,1e-05,2.77226]
[1779330817705,36.11,77987.85,0.0,-0.98501,1e-05,2.77562]
[1779330822739,36.11,77986.79,0.0,-0.98502,1e-05,2.77349]
[1779330827774,36.11,77985.1,0.0,-0.98504,1e-05,2.76988]
[1779330832809,36.12,77989.05,0.0,-0.98498,1e-05,2.77929]
[1779330836837,36.12,77983.78,0.0,-0.98506,1e-05,2.76738]
[1779330838852,36.12,77980.06,0.0,-0.98511,1e-05,2.75898]
[1779330843886,36.12,77972.27,0.0,-0.98522,1e-05,2.74151]
[1779330844893,36.12,77969.81,0.0,-0.98525,1e-05,2.73601]
[1779330849928,36.12,77970.78,0.0,-0.98523,1e-05,2.73888]
[1779330854962,36.12,77969.88,0.0,-0.98524,1e-05,2.7375]
[1779330859998,36.12,77973.37,0.0,-0.98519,1e-05,2.74624]
[1779330862011,36.12,77979.72,0.0,-0.9851,1e-05,2.76104]
[1779330867047,36.13,77974.01,0.0,-0.98518,1e-05,2.74835]
[1779330872083,36.13,77972.33,0.0,-0.9852,1e-05,2.74355]
[1779330877118,36.13,77968.91,0.0,-0.98525,1e-05,2.73631]
[1779330885888,36.13,77968.15,0.0,-0.98525,1e-05,2.73589]
[1779330891216,36.13,77961.72,0.0,-0.98534,1e-05,2.72196]
[1779330896251,36.14,77961.28,0.0,-0.98534,1e-05,2.72179]
[1779330901286,36.14,77963.31,0.0,-0.9853,1e-05,2.72739]
[1779330904306,36.14,77968.23,0.0,-0.98523,1e-05,2.73903]
[1779330909342,36.14,77970.92,0.0,-0.98519,1e-05,2.7457]
[1779330914376,36.14,77970.4,0.0,-0.98519,1e-05,2.74526]
[1779330919413,36.15,77969.34,0.0,-0.9852,1e-05,2.74336]
[1779330923441,36.15,77965.32,0.0,-0.98526,1e-05,2.7349]
[1779330928477,36.15,77966.41,0.0,-0.98524,1e-05,2.738]
[1779330933513,36.15,77966.79,0.0,-0.98524,1e-05,2.7379]
[1779330938547,36.15,77968.23,0.0,-0.98521,1e-05,2.74194]
[1779330943582,36.16,77969.32,0.0,-0.98519,1e-05,2.7453]
[1779330948617,36.16,77970.3,0.0,-0.98517,1e-05,2.74783]
[1779330953652,36.16,77970.31,0.0,-0.98517,1e-05,2.74785]
[1779330956673,36.16,77963.62,0.0,-0.98527,1e-05,2.73256]
[1779330961709,36.16,77966.0,0.0,-0.98523,1e-05,2.73799]
[1779330963722,36.16,77971.63,0.0,-0.98516,1e-05,2.75087]
[1779330968757,36.16,77971.02,0.0,-0.98516,1e-05,2.74948]
[1779330973792,36.16,77971.23,0.0,-0.98516,1e-05,2.74996]
[1779330978828,36.16,77971.14,0.0,-0.98516,1e-05,2.74975]
[1779330983863,36.16,77971.58,0.0,-0.98515,1e-05,2.75118]
[1779330988898,36.16,77976.76,0.0,-0.98508,1e-05,2.76369]
[1779330993932,36.16,77975.47,0.0,-0.9851,1e-05,2.75948]
[1779330998967,36.16,77974.83,0.0,-0.9851,1e-05,2.75875]
[1779331005012,36.16,77974.77,0.0,-0.9851,1e-05,2.75921]
[1779331010047,36.17,77975.78,0.0,-0.98508,1e-05,2.76223]
[1779331012060,36.17,77981.16,0.0,-0.98501,1e-05,2.77473]
[1779331017102,36.17,77981.9,0.0,-0.98499,1e-05,2.77689]
[1779331022130,36.17,77976.94,0.0,-0.98506,1e-05,2.76576]
[1779331027166,36.17,77976.31,0.0,-0.98507,1e-05,2.76486]
[1779331032200,36.17,77977.36,0.0,-0.98505,1e-05,2.76781]
[1779331035221,36.17,77982.9,0.0,-0.98497,1e-05,2.78088]
[1779331040256,36.17,77980.18,0.0,-0.985,1e-05,2.77503]
[1779331045291,36.18,77978.43,0.0,-0.98503,1e-05,2.77149]
[1779331050327,36.18,77978.15,0.0,-0.98503,1e-05,2.77137]
[1779331057088,36.18,77979.36,0.0,-0.98501,1e-05,2.77303]
[1779331062414,36.18,77981.61,0.0,-0.98498,1e-05,2.77881]
[1779331067445,36.18,77982.31,0.0,-0.98497,1e-05,2.78089]
[1779331072482,36.18,77982.01,0.0,-0.98497,1e-05,2.78057]
[1779331077518,36.18,77983.17,0.0,-0.98495,1e-05,2.78376]
[1779331082553,36.18,77982.22,0.0,-0.98496,1e-05,2.78193]
[1779331087590,36.18,77978.67,0.0,-0.98501,1e-05,2.7739]
[1779331092623,36.18,77978.37,0.0,-0.98501,1e-05,2.7732]
[1779331097659,36.18,77978.46,0.0,-0.98501,1e-05,2.77341]
[1779331103717,36.18,77978.84,0.0,-0.98501,1e-05,2.77429]
[1779331108752,36.18,77980.21,0.0,-0.98499,1e-05,2.77745]
[1779331110767,36.18,77986.26,0.0,-0.9849,1e-05,2.79144]
[1779331113790,36.18,77992.53,0.0,-0.98482,1e-05,2.80426]
[1779331118823,36.19,77991.79,0.0,-0.98483,1e-05,2.80267]
[1779331123857,36.19,77993.52,0.0,-0.9848,1e-05,2.80683]
[1779331128892,36.19,77994.02,0.0,-0.98479,1e-05,2.80808]
[1779331133927,36.19,77994.33,0.0,-0.98479,1e-05,2.80889]
[1779331134934,36.19,77999.14,0.0,-0.98472,1e-05,2.8201]
[1779331139974,36.19,77999.88,0.0,-0.98471,1e-05,2.82175]
[1779331140979,36.19,78010.67,0.0,-0.98455,1e-05,2.84699]
[1779331141986,36.19,78016.61,0.0,-0.98447,1e-05,2.86091]
[1779331147021,36.18,78018.39,0.0,-0.98444,1e-05,2.86466]
[1779331152058,36.18,78017.56,0.0,-0.98446,1e-05,2.86223]
[1779331157090,36.18,78017.89,0.0,-0.98446,1e-05,2.86253]
[1779331162126,36.18,78016.55,0.0,-0.98448,1e-05,2.859]
[1779331167161,36.18,78017.32,0.0,-0.98447,1e-05,2.86022]
[1779331172196,36.18,78014.07,0.0,-0.98453,1e-05,2.85035]
[1779331177232,36.18,78005.06,0.0,-0.98466,1e-05,2.82884]
[1779331181258,36.18,78000.04,0.0,-0.98474,1e-05,2.81699]
[1779331183272,36.18,77992.7,0.0,-0.98484,1e-05,2.79991]
[1779331188309,36.17,77989.48,0.0,-0.9849,1e-05,2.79139]
[1779331190323,36.17,77976.94,0.0,-0.98508,1e-05,2.76145]
[1779331194352,36.17,77982.1,0.0,-0.98502,1e-05,2.77143]
[1779331199385,36.16,77980.34,0.0,-0.98506,1e-05,2.76495]
[1779331203413,36.15,77983.53,0.0,-0.98503,1e-05,2.77034]
[1779331209454,36.15,77982.4,0.0,-0.98506,1e-05,2.76472]
[1779331214490,36.14,77981.43,0.0,-0.98509,1e-05,2.75998]
[1779331220533,36.13,77980.37,0.0,-0.98513,1e-05,2.75454]
[1779331226277,36.12,77977.47,0.0,-0.98518,1e-05,2.74542]
[1779331231609,36.12,77977.17,0.0,-0.98521,1e-05,2.74009]
[1779331236347,36.11,77974.04,0.0,-0.98527,1e-05,2.73061]
[1779331244703,36.1,77973.87,0.0,-0.9853,1e-05,2.72671]
[1779331248731,36.1,77969.51,0.0,-0.98537,1e-05,2.71513]
[1779331251752,36.09,77959.29,0.0,-0.98552,1e-05,2.69086]
[1779331256788,36.09,77964.22,0.0,-0.98546,1e-05,2.7003]
[1779331257794,36.09,77964.01,0.0,-0.98547,1e-05,2.69945]
[1779331262829,36.08,77961.04,0.0,-0.98552,1e-05,2.69094]
[1779331267864,36.08,77960.32,0.0,-0.98554,1e-05,2.68763]
[1779331269880,36.08,77956.85,0.0,-0.98559,1e-05,2.67918]
[1779331274914,36.07,77959.81,0.0,-0.98556,1e-05,2.68429]
[1779331279950,36.07,77957.95,0.0,-0.9856,1e-05,2.67854]
[1779331282971,36.06,77952.07,0.0,-0.98568,1e-05,2.66444]
[1779331284985,36.06,77948.48,0.0,-0.98574,1e-05,2.6556]
[1779331290020,36.06,77948.63,0.0,-0.98574,1e-05,2.65459]
[1779331297069,36.05,77949.89,0.0,-0.98575,1e-05,2.6538]
[1779331299083,36.05,77954.76,0.0,-0.98568,1e-05,2.66411]
[1779331304118,36.05,77954.69,0.0,-0.98569,1e-05,2.66246]
[1779331309152,36.05,77949.65,0.0,-0.98576,1e-05,2.65192]
[1779331314188,36.05,77943.69,0.0,-0.98583,1e-05,2.63968]
[1779331321238,36.05,77943.95,0.0,-0.98583,1e-05,2.63968]
[1779331326276,36.05,77942.62,0.0,-0.98586,1e-05,2.63535]
[1779331327279,36.05,77937.22,0.0,-0.98594,1e-05,2.62311]
[1779331328286,36.05,77931.14,0.0,-0.98602,1e-05,2.60943]
[1779331333321,36.04,77931.07,0.0,-0.98603,1e-05,2.60834]
[1779331338356,36.04,77931.45,0.0,-0.98603,1e-05,2.60773]
[1779331341383,36.04,77938.25,0.0,-0.98594,1e-05,2.62201]
[1779331347419,36.03,77940.66,0.0,-0.98592,1e-05,2.62575]
[1779331349433,36.03,77941.13,0.0,-0.98592,1e-05,2.62626]
[1779331353461,36.03,77941.22,0.0,-0.98593,1e-05,2.62399]
[1779331358495,36.02,77938.11,0.0,-0.98598,1e-05,2.61555]
[1779331362524,36.02,77944.98,0.0,-0.98589,1e-05,2.62971]
[1779331367558,36.02,77946.71,0.0,-0.98588,1e-05,2.63215]
[1779331372594,36.01,77946.1,0.0,-0.9859,1e-05,2.62941]
[1779331378636,36.01,77945.87,0.0,-0.98591,1e-05,2.62728]
[1779331383672,36.0,77944.33,0.0,-0.98594,1e-05,2.62255]
[1779331387411,36.0,77938.82,0.0,-0.98602,1e-05,2.6094]
[1779331392737,36.0,77938.09,0.0,-0.98604,1e-05,2.60664]
[1779331397772,36.0,77939.62,0.0,-0.98602,1e-05,2.60911]
[1779331407551,35.99,77940.87,0.0,-0.98602,1e-05,2.60933]
[1779331412878,35.99,77937.05,0.0,-0.98609,1e-05,2.59812]
[1779331417622,35.98,77931.69,0.0,-0.98617,1e-05,2.58536]
[1779331420935,35.98,77926.83,0.0,-0.98623,1e-05,2.57419]
[1779331425969,35.98,77930.33,0.0,-0.98619,1e-05,2.5812]
[1779331431008,35.98,77931.62,0.0,-0.98618,1e-05,2.58318]
[1779331436044,35.98,77932.86,0.0,-0.98617,1e-05,2.58507]
[1779331441080,35.97,77933.36,0.0,-0.98617,1e-05,2.58535]
[1779331446115,35.97,77931.34,0.0,-0.9862,1e-05,2.58012]
[1779331451152,35.97,77931.63,0.0,-0.9862,1e-05,2.57972]
[1779331456184,35.97,77932.25,0.0,-0.9862,1e-05,2.58036]
[1779331461219,35.96,77931.44,0.0,-0.98621,1e-05,2.57787]
[1779331466254,35.96,77932.46,0.0,-0.9862,1e-05,2.57954]
[1779331471290,35.96,77932.51,0.0,-0.98621,1e-05,2.57718]
[1779331478339,35.96,77932.96,0.0,-0.98621,1e-05,2.57723]
[1779331483375,35.96,77933.87,0.0,-0.98621,1e-05,2.57867]
[1779331489417,35.95,77933.43,0.0,-0.98622,1e-05,2.57675]
[1779331494478,35.95,77933.96,0.0,-0.98621,1e-05,2.57723]
[1779331495464,35.95,77955.67,0.0,-0.98592,1e-05,2.62515]
[1779331496468,35.95,77959.93,0.0,-0.98586,1e-05,2.63528]
[1779331497475,35.95,77966.95,0.0,-0.98576,1e-05,2.65125]
[1779331501501,35.96,77958.91,0.0,-0.98586,1e-05,2.6345]
[1779331503516,35.96,77952.89,0.0,-0.98594,1e-05,2.62178]
[1779331508551,35.96,77948.9,0.0,-0.98599,1e-05,2.61316]
[1779331514592,35.95,77949.76,0.0,-0.98599,1e-05,2.6134]
[1779331519628,35.95,77948.57,0.0,-0.98602,1e-05,2.60955]
[1779331520635,35.95,77954.39,0.0,-0.98594,1e-05,2.62219]
[1779331525670,35.95,77952.89,0.0,-0.98597,1e-05,2.61776]
[1779331530706,35.94,77950.74,0.0,-0.986,1e-05,2.61166]
[1779331535740,35.94,77948.58,0.0,-0.98605,1e-05,2.60365]
[1779331536746,35.94,77943.24,0.0,-0.98613,1e-05,2.59164]
[1779331541781,35.94,77941.86,0.0,-0.98615,1e-05,2.58746]
[1779331547823,35.93,77944.77,0.0,-0.98612,1e-05,2.59244]
[1779331552859,35.93,77942.37,0.0,-0.98616,1e-05,2.58601]
[1779331557894,35.93,77942.08,0.0,-0.98617,1e-05,2.58447]
[1779331560633,35.92,77953.83,0.0,-0.98602,1e-05,2.60942]
[1779331566957,35.92,77956.22,0.0,-0.98599,1e-05,2.61334]
[1779331573006,35.91,77959.93,0.0,-0.98595,1e-05,2.61965]
[1779331576021,35.91,77964.94,0.0,-0.98589,1e-05,2.62994]
[1779331581057,35.91,77964.58,0.0,-0.9859,1e-05,2.628]
[1779331588106,35.9,77966.16,0.0,-0.98589,1e-05,2.62961]
[1779331596163,35.9,77969.23,0.0,-0.98587,1e-05,2.63263]
[1779331600194,35.89,77964.21,0.0,-0.98595,1e-05,2.62013]
[1779331601201,35.89,77951.83,0.0,-0.98612,1e-05,2.59248]
[1779331602208,35.89,77942.92,0.0,-0.98624,1e-05,2.5727]
[1779331604222,35.89,77937.99,0.0,-0.98631,1e-05,2.56174]
[1779331609257,35.89,77936.78,0.0,-0.98633,1e-05,2.55835]
[1779331612278,35.89,77930.62,0.0,-0.98641,1e-05,2.54451]
[1779331614292,35.89,77929.18,0.0,-0.98643,1e-05,2.54113]
[1779331618320,35.89,77935.04,0.0,-0.98636,1e-05,2.55344]
[1779331619328,35.88,77936.08,0.0,-0.98635,1e-05,2.55534]
[1779331624363,35.88,77933.98,0.0,-0.98638,1e-05,2.55015]
[1779331629398,35.88,77934.71,0.0,-0.98637,1e-05,2.55123]
[1779331634432,35.88,77933.62,0.0,-0.98639,1e-05,2.54825]
[1779331639469,35.88,77934.15,0.0,-0.98639,1e-05,2.54881]
[1779331644504,35.88,77931.17,0.0,-0.98643,1e-05,2.54173]
[1779331647525,35.88,77929.01,0.0,-0.98646,1e-05,2.53674]
[1779331653567,35.87,77931.07,0.0,-0.98645,1e-05,2.53898]
[1779331658605,35.87,77931.37,0.0,-0.98644,1e-05,2.53913]
[1779331664644,35.87,77928.12,0.0,-0.98649,1e-05,2.53144]
[1779331669679,35.87,77923.42,0.0,-0.98656,1e-05,2.52092]
[1779331675724,35.87,77922.85,0.0,-0.98657,1e-05,2.51934]
[1779331681769,35.87,77923.47,0.0,-0.98656,1e-05,2.52028]
[1779331686801,35.87,77922.98,0.0,-0.98657,1e-05,2.51882]
[1779331693850,35.87,77923.66,0.0,-0.98656,1e-05,2.51989]
[1779331698886,35.86,77923.7,0.0,-0.98656,1e-05,2.51964]
[1779331703921,35.86,77922.09,0.0,-0.98659,1e-05,2.51586]
[1779331708957,35.86,77922.47,0.0,-0.98658,1e-05,2.51631]
[1779331710970,35.86,77916.72,0.0,-0.98666,1e-05,2.50384]
[1779331716008,35.86,77918.1,0.0,-0.98665,1e-05,2.50503]
[1779331721042,35.86,77916.22,0.0,-0.98668,1e-05,2.50073]
[1779331727081,35.86,77915.82,0.0,-0.98668,1e-05,2.49966]
[1779331732116,35.86,77914.28,0.0,-0.98671,1e-05,2.49614]
[1779331739900,35.86,77913.48,0.0,-0.98672,1e-05,2.49407]
[1779331745210,35.86,77912.62,0.0,-0.98673,1e-05,2.49201]
[1779331750244,35.86,77911.99,0.0,-0.98674,1e-05,2.49044]
[1779331755280,35.86,77911.93,0.0,-0.98674,1e-05,2.49009]
[1779331760324,35.86,77910.56,0.0,-0.98676,1e-05,2.4869]
[1779331765354,35.86,77912.19,0.0,-0.98674,1e-05,2.49019]
[1779331770390,35.85,77910.9,0.0,-0.98676,1e-05,2.48719]
[1779331776432,35.85,77910.56,0.0,-0.98677,1e-05,2.48457]
[1779331781471,35.85,77909.83,0.0,-0.98679,1e-05,2.48274]
[1779331786501,35.85,77909.45,0.0,-0.98679,1e-05,2.48173]
[1779331791537,35.85,77909.28,0.0,-0.98679,1e-05,2.48116]
[1779331796576,35.85,77909.67,0.0,-0.98679,1e-05,2.48177]
[1779331801606,35.85,77907.03,0.0,-0.98683,1e-05,2.47593]
[1779331806643,35.85,77907.41,0.0,-0.98682,1e-05,2.47661]
[1779331811676,35.85,77905.2,0.0,-0.98685,1e-05,2.47178]
[1779331816712,35.85,77905.35,0.0,-0.98685,1e-05,2.47195]
[1779331823761,35.85,77907.03,0.0,-0.98683,1e-05,2.47536]
[1779331828796,35.85,77907.82,0.0,-0.98682,1e-05,2.47688]
[1779331833831,35.85,77907.57,0.0,-0.98683,1e-05,2.47458]
[1779331840880,35.85,77907.39,0.0,-0.98684,1e-05,2.47395]
[1779331848936,35.85,77907.69,0.0,-0.98683,1e-05,2.47438]
[1779331853976,35.85,77908.37,0.0,-0.98683,1e-05,2.47564]
[1779331855986,35.85,77917.66,0.0,-0.98671,1e-05,2.49538]
[1779331856993,35.85,77923.13,0.0,-0.98664,1e-05,2.50704]
[1779331862036,35.84,77923.82,0.0,-0.98663,1e-05,2.50805]
[1779331867069,35.84,77927.88,0.0,-0.98658,1e-05,2.51637]
[1779331874119,35.84,77928.46,0.0,-0.98658,1e-05,2.51691]
[1779331880913,35.84,77927.61,0.0,-0.98659,1e-05,2.51439]
[1779331886203,35.84,77928.28,0.0,-0.98659,1e-05,2.51536]
[1779331887210,35.84,77937.29,0.0,-0.98647,1e-05,2.53476]
[1779331888219,35.84,77940.4,0.0,-0.98643,1e-05,2.54139]
[1779331894259,35.83,77943.61,0.0,-0.9864,1e-05,2.5459]
[1779331897281,35.83,77952.15,0.0,-0.98629,1e-05,2.56414]
[1779331898287,35.83,77952.82,0.0,-0.98628,1e-05,2.56545]
[1779331903324,35.83,77949.09,0.0,-0.98634,1e-05,2.55631]
[1779331904331,35.83,77954.17,0.0,-0.98627,1e-05,2.56743]
[1779331905337,35.83,77957.97,0.0,-0.98622,1e-05,2.5754]
[1779331911124,35.83,77956.86,0.0,-0.98624,1e-05,2.57183]
[1779331916414,35.82,77954.34,0.0,-0.98628,1e-05,2.56557]
[1779331921449,35.82,77951.22,0.0,-0.98633,1e-05,2.55787]
[1779331926484,35.82,77940.52,0.0,-0.98647,1e-05,2.53357]
[1779331927491,35.82,77938.31,0.0,-0.9865,1e-05,2.52864]
[1779331932528,35.82,77938.09,0.0,-0.98651,1e-05,2.52765]
[1779331937565,35.81,77936.32,0.0,-0.98654,1e-05,2.52312]
[1779331939578,35.81,77932.13,0.0,-0.9866,1e-05,2.51369]
[1779331944612,35.81,77931.89,0.0,-0.9866,1e-05,2.51271]
[1779331949648,35.81,77933.92,0.0,-0.98658,1e-05,2.51636]
[1779331954692,35.81,77933.8,0.0,-0.98659,1e-05,2.51388]
[1779331959727,35.81,77936.99,0.0,-0.98655,1e-05,2.52017]
[1779331964763,35.81,77936.6,0.0,-0.98656,1e-05,2.5187]
[1779331970805,35.8,77936.9,0.0,-0.98656,1e-05,2.51862]
[1779331975840,35.8,77939.55,0.0,-0.98653,1e-05,2.52373]
[1779331980875,35.8,77939.75,0.0,-0.98653,1e-05,2.52351]
[1779331985909,35.8,77937.72,0.0,-0.98657,1e-05,2.51838]
[1779331990945,35.8,77938.35,0.0,-0.98656,1e-05,2.51925]
[1779331995980,35.79,77934.72,0.0,-0.98661,1e-05,2.51083]
[1779332001017,35.79,77928.2,0.0,-0.9867,1e-05,2.49629]
[1779332006052,35.79,77930.43,0.0,-0.98667,1e-05,2.50062]
[1779332011087,35.79,77930.43,0.0,-0.98669,1e-05,2.49839]
[1779332016122,35.79,77933.57,0.0,-0.98665,1e-05,2.50471]
[1779332021157,35.79,77937.7,0.0,-0.9866,1e-05,2.513]
[1779332030220,35.78,77938.61,0.0,-0.98659,1e-05,2.5138]
[1779332037269,35.78,77938.27,0.0,-0.9866,1e-05,2.51221]
[1779332042303,35.78,77939.53,0.0,-0.98659,1e-05,2.5143]
[1779332047338,35.78,77937.7,0.0,-0.98662,1e-05,2.50975]
[1779332053381,35.78,77938.64,0.0,-0.98661,1e-05,2.5111]
[1779332058415,35.77,77938.15,0.0,-0.98662,1e-05,2.50949]
[1779332063451,35.77,77935.86,0.0,-0.98665,1e-05,2.50403]
[1779332068489,35.77,77931.41,0.0,-0.98671,1e-05,2.49399]
[1779332070238,35.77,77920.03,0.0,-0.98686,1e-05,2.46949]
[1779332071508,35.77,77918.09,0.0,-0.9869,1e-05,2.46369]
[1779332076542,35.77,77918.58,0.0,-0.98689,1e-05,2.46462]
[1779332081577,35.77,77918.35,0.0,-0.98689,1e-05,2.46396]
[1779332086627,35.77,77916.03,0.0,-0.98693,1e-05,2.45883]
[1779332087634,35.77,77892.13,0.0,-0.98723,1e-05,2.40856]
[1779332092674,35.77,77895.99,0.0,-0.98718,1e-05,2.41695]
[1779332097704,35.77,77894.64,0.0,-0.98719,1e-05,2.41445]
[1779332105760,35.77,77897.48,0.0,-0.98715,1e-05,2.42104]
[1779332107776,35.77,77907.83,0.0,-0.98702,1e-05,2.44298]
[1779332109789,35.77,77908.12,0.0,-0.98702,1e-05,2.44371]
[1779332114825,35.77,77908.89,0.0,-0.98701,1e-05,2.44556]
[1779332119858,35.77,77908.17,0.0,-0.98701,1e-05,2.4442]
[1779332124894,35.78,77908.99,0.0,-0.987,1e-05,2.44609]
[1779332129930,35.78,77909.51,0.0,-0.98699,1e-05,2.44733]
[1779332134968,35.78,77910.23,0.0,-0.98699,1e-05,2.44735]
[1779332140001,35.78,77914.02,0.0,-0.98694,1e-05,2.45549]
[1779332142019,35.78,77919.97,0.0,-0.98687,1e-05,2.46814]
[1779332147055,35.78,77918.08,0.0,-0.98689,1e-05,2.46407]
[1779332152089,35.78,77917.17,0.0,-0.9869,1e-05,2.46212]
[1779332157124,35.78,77912.98,0.0,-0.98696,1e-05,2.45325]
[1779332162159,35.78,77912.6,0.0,-0.98696,1e-05,2.45254]
[1779332167194,35.78,77920.73,0.0,-0.98686,1e-05,2.46995]
[1779332168200,35.78,77921.3,0.0,-0.98685,1e-05,2.47116]
[1779332173238,35.78,77921.77,0.0,-0.98684,1e-05,2.47215]
[1779332176257,35.78,77915.15,0.0,-0.98693,1e-05,2.45807]
[1779332177264,35.78,77914.18,0.0,-0.98694,1e-05,2.45603]
[1779332183306,35.78,77915.4,0.0,-0.98692,1e-05,2.45876]
[1779332188341,35.78,77916.49,0.0,-0.98691,1e-05,2.46117]
[1779332193376,35.78,77917.32,0.0,-0.98691,1e-05,2.46145]
[1779332198411,35.78,77918.05,0.0,-0.9869,1e-05,2.46312]
[1779332203446,35.78,77912.03,0.0,-0.98697,1e-05,2.45046]
[1779332204454,35.78,77907.45,0.0,-0.98703,1e-05,2.44082]
[1779332205460,35.78,77908.57,0.0,-0.98702,1e-05,2.44325]
[1779332209489,35.78,77902.88,0.0,-0.98709,1e-05,2.4315]
[1779332214524,35.78,77905.0,0.0,-0.98706,1e-05,2.43633]
[1779332219559,35.78,77907.26,0.0,-0.98703,1e-05,2.44139]
[1779332224594,35.78,77907.08,0.0,-0.98703,1e-05,2.44125]
[1779332229629,35.78,77913.11,0.0,-0.98695,1e-05,2.45422]
[1779332231376,35.78,77913.37,0.0,-0.98695,1e-05,2.45482]
[1779332235671,35.78,77919.93,0.0,-0.98686,1e-05,2.46883]
[1779332236679,35.78,77922.09,0.0,-0.98683,1e-05,2.47342]
[1779332241714,35.78,77919.47,0.0,-0.98687,1e-05,2.46782]
[1779332246750,35.78,77921.0,0.0,-0.98685,1e-05,2.47108]
[1779332251783,35.78,77921.44,0.0,-0.98685,1e-05,2.47042]
[1779332256824,35.78,77923.41,0.0,-0.98682,1e-05,2.47464]
[1779332261853,35.78,77924.05,0.0,-0.98682,1e-05,2.47601]
[1779332266889,35.78,77923.97,0.0,-0.98682,1e-05,2.47587]
[1779332271924,35.78,77924.99,0.0,-0.9868,1e-05,2.47807]
[1779332279980,35.78,77925.87,0.0,-0.98679,1e-05,2.47999]
[1779332285015,35.78,77924.06,0.0,-0.98682,1e-05,2.47615]
[1779332290051,35.78,77920.94,0.0,-0.98686,1e-05,2.46956]
[1779332295086,35.78,77921.78,0.0,-0.98684,1e-05,2.47146]
[1779332301128,35.78,77922.15,0.0,-0.98684,1e-05,2.47235]
[1779332306162,35.78,77922.34,0.0,-0.98684,1e-05,2.47285]
[1779332311203,35.78,77922.13,0.0,-0.98685,1e-05,2.47088]
[1779332316238,35.79,77924.08,0.0,-0.98682,1e-05,2.47513]
[1779332321276,35.79,77924.85,0.0,-0.98681,1e-05,2.47685]
[1779332332353,35.79,77924.14,0.0,-0.98682,1e-05,2.47552]
[1779332337389,35.79,77923.98,0.0,-0.98682,1e-05,2.47526]
[1779332342422,35.79,77923.69,0.0,-0.98682,1e-05,2.47473]
[1779332347458,35.79,77925.11,0.0,-0.9868,1e-05,2.47783]
[1779332355245,35.79,77924.72,0.0,-0.98681,1e-05,2.47711]
[1779332360550,35.79,77924.94,0.0,-0.9868,1e-05,2.47764]
[1779332365584,35.79,77920.84,0.0,-0.98686,1e-05,2.46897]
[1779332371626,35.79,77920.26,0.0,-0.98687,1e-05,2.4663]
[1779332376662,35.79,77920.88,0.0,-0.98686,1e-05,2.46778]
[1779332381695,35.79,77920.87,0.0,-0.98686,1e-05,2.4679]
[1779332385456,35.79,77914.39,0.0,-0.98694,1e-05,2.45427]
[1779332390758,35.79,77915.37,0.0,-0.98693,1e-05,2.45658]
[1779332395526,35.79,77909.53,0.0,-0.987,1e-05,2.44443]
[1779332397808,35.79,77902.22,0.0,-0.9871,1e-05,2.42913]
[1779332398815,35.79,77898.54,0.0,-0.98714,1e-05,2.42147]
[1779332403850,35.79,77896.98,0.0,-0.98716,1e-05,2.41863]
[1779332408885,35.79,77897.75,0.0,-0.98715,1e-05,2.42074]
[1779332415666,35.8,77898.39,0.0,-0.98714,1e-05,2.4228]
[1779332420968,35.8,77899.2,0.0,-0.98712,1e-05,2.42504]
[1779332426004,35.8,77908.61,0.0,-0.987,1e-05,2.44545]
[1779332430034,35.8,77914.37,0.0,-0.98692,1e-05,2.45841]
[1779332435069,35.81,77912.71,0.0,-0.98693,1e-05,2.457]
[1779332440104,35.82,77912.44,0.0,-0.98691,1e-05,2.45886]
[1779332445139,35.82,77917.2,0.0,-0.98685,1e-05,2.46911]
[1779332447154,35.82,77916.58,0.0,-0.98686,1e-05,2.46781]
[1779332452190,35.82,77917.07,0.0,-0.98685,1e-05,2.46888]
[1779332457224,35.82,77917.91,0.0,-0.98684,1e-05,2.47071]
[1779332462260,35.82,77918.9,0.0,-0.98683,1e-05,2.4729]
[1779332463266,35.82,77906.65,0.0,-0.98699,1e-05,2.44695]
[1779332464275,35.82,77900.84,0.0,-0.98706,1e-05,2.43477]
[1779332465280,35.82,77900.87,0.0,-0.98706,1e-05,2.43492]
[1779332472329,35.82,77901.28,0.0,-0.98705,1e-05,2.43637]
[1779332477365,35.82,77901.25,0.0,-0.98705,1e-05,2.43672]
[1779332482399,35.82,77901.79,0.0,-0.98704,1e-05,2.43827]
[1779332487435,35.83,77901.45,0.0,-0.98704,1e-05,2.43797]
[1779332492470,35.83,77901.33,0.0,-0.98705,1e-05,2.43655]
[1779332497505,35.83,77902.69,0.0,-0.98703,1e-05,2.43984]
[1779332502539,35.83,77905.25,0.0,-0.98699,1e-05,2.44565]
[1779332506570,35.83,77910.21,0.0,-0.98693,1e-05,2.45641]
[1779332511604,35.83,77910.5,0.0,-0.98692,1e-05,2.45725]
[1779332516638,35.83,77911.44,0.0,-0.98691,1e-05,2.4594]
[1779332521674,35.83,77910.11,0.0,-0.98693,1e-05,2.45672]
[1779332526708,35.83,77909.41,0.0,-0.98693,1e-05,2.45537]
[1779332533756,35.83,77909.14,0.0,-0.98694,1e-05,2.45495]
[1779332538792,35.83,77908.62,0.0,-0.98694,1e-05,2.45393]
[1779332540806,35.83,77918.21,0.0,-0.98682,1e-05,2.47433]
[1779332541812,35.83,77920.65,0.0,-0.98679,1e-05,2.47951]
[1779332546851,35.83,77919.77,0.0,-0.9868,1e-05,2.47752]
[1779332551883,35.83,77919.05,0.0,-0.98682,1e-05,2.47425]
[1779332557924,35.83,77917.79,0.0,-0.98683,1e-05,2.47144]
[1779332561953,35.83,77895.17,0.0,-0.98713,1e-05,2.42359]
[1779332562960,35.83,77893.71,0.0,-0.98714,1e-05,2.42059]
[1779332566765,35.83,77902.49,0.0,-0.98703,1e-05,2.43932]
[1779332567995,35.83,77903.06,0.0,-0.98702,1e-05,2.44057]
[1779332575044,35.83,77904.31,0.0,-0.987,1e-05,2.44348]
[1779332580079,35.83,77905.35,0.0,-0.98699,1e-05,2.44584]
[1779332582092,35.83,77910.56,0.0,-0.98692,1e-05,2.45692]
[1779332583100,35.83,77913.47,0.0,-0.98689,1e-05,2.4631]
[1779332585113,35.83,77917.86,0.0,-0.98683,1e-05,2.47241]
[1779332590149,35.83,77916.14,0.0,-0.98685,1e-05,2.46866]
[1779332596190,35.83,77914.96,0.0,-0.98687,1e-05,2.46605]
[1779332601226,35.83,77914.15,0.0,-0.98688,1e-05,2.46425]
[1779332606260,35.83,77912.53,0.0,-0.9869,1e-05,2.46074]
[1779332611296,35.83,77911.88,0.0,-0.98692,1e-05,2.4577]
[1779332616337,35.83,77912.61,0.0,-0.98691,1e-05,2.4592]
[1779332621374,35.83,77914.08,0.0,-0.98689,1e-05,2.46226]
[1779332627415,35.83,77913.32,0.0,-0.9869,1e-05,2.46061]
[1779332632450,35.83,77911.39,0.0,-0.98692,1e-05,2.45651]
[1779332638494,35.84,77909.16,0.0,-0.98694,1e-05,2.45354]
[1779332643528,35.9,77909.21,0.0,-0.9868,1e-05,2.4762]
[1779332648562,35.98,77909.44,0.0,-0.98664,1e-05,2.50199]
[1779332653598,36.04,77909.91,0.0,-0.98649,1e-05,2.52608]
[1779332659640,36.12,77910.46,0.0,-0.98633,1e-05,2.55255]
[1779332667695,36.14,77911.84,0.0,-0.98627,1e-05,2.56242]
[1779332672730,36.16,77916.15,0.0,-0.98616,1e-05,2.57917]
[1779332678774,36.17,77916.04,0.0,-0.98614,1e-05,2.58275]
[1779332683809,36.17,77913.76,0.0,-0.98617,1e-05,2.57777]
[1779332690640,36.17,77913.47,0.0,-0.98617,1e-05,2.57739]
[1779332694894,36.17,77901.13,0.0,-0.98634,1e-05,2.55007]
[1779332695898,36.17,77894.85,0.0,-0.98643,1e-05,2.53621]
[1779332696901,36.17,77889.89,0.0,-0.98649,1e-05,2.52537]
[1779332701936,36.17,77888.04,0.0,-0.98652,1e-05,2.52105]
[1779332710792,36.17,77893.01,0.0,-0.98646,1e-05,2.53105]
[1779332716031,36.17,77893.01,0.0,-0.98646,1e-05,2.53066]
[1779332719055,36.17,77901.95,0.0,-0.98634,1e-05,2.54996]
[1779332722076,36.17,77907.05,0.0,-0.98628,1e-05,2.56101]
[1779332727111,36.17,77909.27,0.0,-0.98625,1e-05,2.56584]
[1779332732146,36.17,77909.69,0.0,-0.98625,1e-05,2.5651]
[1779332738191,36.17,77912.2,0.0,-0.98622,1e-05,2.57057]
[1779332743226,36.17,77914.23,0.0,-0.98619,1e-05,2.57499]
[1779332748261,36.17,77919.21,0.0,-0.98612,1e-05,2.58587]
[1779332754302,36.17,77919.88,0.0,-0.98611,1e-05,2.58734]
[1779332759339,36.17,77920.29,0.0,-0.98611,1e-05,2.58824]
[1779332764373,36.17,77920.2,0.0,-0.98611,1e-05,2.58804]
[1779332769408,36.17,77915.91,0.0,-0.98617,1e-05,2.57866]
[1779332781290,36.17,77913.25,0.0,-0.9862,1e-05,2.57286]
[1779332788541,36.16,77908.9,0.0,-0.98626,1e-05,2.56288]
[1779332801717,36.16,77904.33,0.0,-0.98634,1e-05,2.54972]
[1779332802646,36.16,77927.96,0.0,-0.98603,1e-05,2.60117]
[1779332803654,36.16,77938.39,0.0,-0.98589,1e-05,2.62398]
[1779332804660,36.16,77945.39,0.0,-0.98579,1e-05,2.63927]
[1779332805667,36.16,77944.76,0.0,-0.9858,1e-05,2.63814]
[1779332807681,36.16,77937.58,0.0,-0.98589,1e-05,2.62278]
[1779332811708,36.16,77932.44,0.0,-0.98596,1e-05,2.61266]
[1779332817754,36.17,77932.69,0.0,-0.98594,1e-05,2.61512]
[1779332824802,36.18,77935.65,0.0,-0.98589,1e-05,2.62379]
[1779332829843,36.18,77935.19,0.0,-0.98588,1e-05,2.62426]
[1779332834881,36.18,77932.52,0.0,-0.98591,1e-05,2.62018]
[1779332839911,36.19,77930.35,0.0,-0.98593,1e-05,2.61693]
[1779332844947,36.19,77927.44,0.0,-0.98596,1e-05,2.61207]
[1779332849981,36.2,77928.42,0.0,-0.98593,1e-05,2.61586]
[1779332855017,36.2,77929.53,0.0,-0.98592,1e-05,2.61823]
[1779332860051,36.21,77929.48,0.0,-0.98591,1e-05,2.61971]
[1779332867100,36.21,77931.01,0.0,-0.98587,1e-05,2.62526]
[1779332871128,36.22,77925.94,0.0,-0.98594,1e-05,2.61529]
[1779332876163,36.22,77920.77,0.0,-0.986,1e-05,2.6055]
[1779332878178,36.22,77909.15,0.0,-0.98615,1e-05,2.58074]
[1779332880199,36.24,77904.95,0.0,-0.98616,1e-05,2.57912]
[1779332885238,36.26,77907.4,0.0,-0.9861,1e-05,2.58907]
[1779332892072,36.25,77909.71,0.0,-0.98607,1e-05,2.59293]
[1779332896305,36.25,77903.16,0.0,-0.98616,1e-05,2.57801]
[1779332899325,36.25,77895.52,0.0,-0.98627,1e-05,2.56103]
[1779332904363,36.25,77893.26,0.0,-0.9863,1e-05,2.55559]
[1779332909397,36.25,77889.22,0.0,-0.98636,1e-05,2.54635]
[1779332912215,36.25,77871.58,0.0,-0.9866,1e-05,2.50669]
[1779332917458,36.25,77871.36,0.0,-0.9866,1e-05,2.50606]
[1779332923500,36.25,77873.37,0.0,-0.98658,1e-05,2.51008]
[1779332928536,36.25,77876.5,0.0,-0.98654,1e-05,2.5165]
[1779332933571,36.24,77878.98,0.0,-0.98651,1e-05,2.52148]
[1779332938608,36.24,77881.87,0.0,-0.98647,1e-05,2.52733]
[1779332943660,36.24,77879.8,0.0,-0.9865,1e-05,2.5225]
[1779332948695,36.24,77880.53,0.0,-0.98649,1e-05,2.5237]
[1779332953730,36.24,77880.02,0.0,-0.9865,1e-05,2.52225]
[1779332956751,36.24,77885.2,0.0,-0.98644,1e-05,2.53315]
[1779332960779,36.24,77888.19,0.0,-0.9864,1e-05,2.53922]
[1779332966823,36.24,77890.21,0.0,-0.98638,1e-05,2.54293]
[1779332971856,36.24,77888.77,0.0,-0.98641,1e-05,2.53767]
[1779332976892,36.23,77889.04,0.0,-0.98641,1e-05,2.53774]
[1779332981926,36.23,77891.98,0.0,-0.98637,1e-05,2.54358]
[1779332989992,36.23,77892.97,0.0,-0.98636,1e-05,2.54485]
[1779332992001,36.23,77905.26,0.0,-0.9862,1e-05,2.57128]
[1779332993008,36.23,77909.46,0.0,-0.98615,1e-05,2.58028]
[1779332998045,36.23,77912.24,0.0,-0.98611,1e-05,2.58554]
[1779333003092,36.22,77912.6,0.0,-0.98612,1e-05,2.58551]
[1779333008116,36.22,77917.01,0.0,-0.98606,1e-05,2.59436]
[1779333013153,36.22,77917.37,0.0,-0.98606,1e-05,2.59466]
[1779333018188,36.22,77915.42,0.0,-0.98609,1e-05,2.59039]
[1779333026241,36.22,77916.26,0.0,-0.98607,1e-05,2.59222]
[1779333031277,36.22,77914.52,0.0,-0.98611,1e-05,2.58676]
[1779333036311,36.22,77915.71,0.0,-0.98609,1e-05,2.58936]
[1779333043139,36.22,77917.92,0.0,-0.98606,1e-05,2.5942]
[1779333048397,36.22,77918.18,0.0,-0.98606,1e-05,2.59477]
[1779333053433,36.22,77918.71,0.0,-0.98605,1e-05,2.59593]
[1779333058468,36.22,77918.37,0.0,-0.98605,1e-05,2.59519]
[1779333063502,36.22,77919.64,0.0,-0.98604,1e-05,2.59797]
[1779333069544,36.22,77920.85,0.0,-0.98602,1e-05,2.60063]
[1779333077600,36.22,77920.84,0.0,-0.98602,1e-05,2.60061]
[1779333084649,36.22,77921.01,0.0,-0.98602,1e-05,2.60098]
[1779333091697,36.22,77921.1,0.0,-0.98603,1e-05,2.59951]
[1779333096732,36.22,77920.98,0.0,-0.98603,1e-05,2.59925]
[1779333101767,36.22,77921.01,0.0,-0.98603,1e-05,2.59931]
[1779333109605,36.22,77921.16,0.0,-0.98603,1e-05,2.59964]
[1779333115865,36.22,77921.61,0.0,-0.98602,1e-05,2.60063]
[1779333120900,36.22,77921.84,0.0,-0.98602,1e-05,2.60114]
[1779333125942,36.22,77921.36,0.0,-0.98602,1e-05,2.60008]
[1779333130977,36.22,77920.67,0.0,-0.98603,1e-05,2.59857]
[1779333136022,36.22,77920.72,0.0,-0.98603,1e-05,2.59868]
[1779333141053,36.22,77922.47,0.0,-0.98601,1e-05,2.60252]
[1779333146089,36.22,77921.93,0.0,-0.98601,1e-05,2.60133]
[1779333154145,36.22,77923.59,0.0,-0.986,1e-05,2.60331]
[1779333159179,36.22,77922.49,0.0,-0.98602,1e-05,2.6009]
[1779333164215,36.22,77922.63,0.0,-0.98601,1e-05,2.6012]
[1779333169250,36.22,77927.3,0.0,-0.98595,1e-05,2.61148]
[1779333171264,36.22,77935.28,0.0,-0.98584,1e-05,2.62911]
[1779333172271,36.22,77935.33,0.0,-0.98584,1e-05,2.62922]
[1779333177306,36.22,77933.15,0.0,-0.98587,1e-05,2.62396]
[1779333182340,36.22,77933.29,0.0,-0.98588,1e-05,2.62294]
[1779333187376,36.21,77933.5,0.0,-0.98588,1e-05,2.62228]
[1779333192411,36.21,77935.83,0.0,-0.98586,1e-05,2.62624]
[1779333197448,36.21,77934.65,0.0,-0.98588,1e-05,2.62241]
[1779333203488,36.2,77934.08,0.0,-0.9859,1e-05,2.6197]
[1779333208522,36.2,77930.35,0.0,-0.98596,1e-05,2.61027]
[1779333213558,36.2,77929.7,0.0,-0.98598,1e-05,2.60601]
[1779333218592,36.19,77929.01,0.0,-0.986,1e-05,2.60335]
[1779333224634,36.19,77927.74,0.0,-0.98603,1e-05,2.5992]
[1779333230452,36.18,77920.87,0.0,-0.98613,1e-05,2.58285]
[1779333234705,36.18,77906.73,0.0,-0.98632,1e-05,2.55137]
[1779333235712,36.18,77901.3,0.0,-0.98639,1e-05,2.53952]
[1779333240748,36.18,77900.87,0.0,-0.9864,1e-05,2.53806]
[1779333245781,36.18,77898.9,0.0,-0.98643,1e-05,2.53332]
[1779333250817,36.18,77897.58,0.0,-0.98645,1e-05,2.53001]
[1779333255852,36.18,77895.02,0.0,-0.98649,1e-05,2.52408]
[1779333260892,36.18,77892.07,0.0,-0.98653,1e-05,2.51736]
[1779333265925,36.17,77890.63,0.0,-0.98655,1e-05,2.51393]
[1779333270959,36.17,77888.45,0.0,-0.98658,1e-05,2.50894]
[1779333275997,36.17,77885.12,0.0,-0.98663,1e-05,2.49996]
[1779333281030,36.17,77885.21,0.0,-0.98663,1e-05,2.49994]
[1779333286066,36.17,77885.17,0.0,-0.98663,1e-05,2.49964]
[1779333291101,36.17,77884.78,0.0,-0.98664,1e-05,2.49861]
[1779333298150,36.17,77885.61,0.0,-0.98663,1e-05,2.5001]
[1779333305198,36.17,77885.34,0.0,-0.98664,1e-05,2.49924]
[1779333308221,36.17,77879.62,0.0,-0.98671,1e-05,2.48695]
[1779333313254,36.17,77879.53,0.0,-0.98671,1e-05,2.48667]
[1779333320086,36.17,77880.19,0.0,-0.98671,1e-05,2.48794]
[1779333325339,36.17,77881.3,0.0,-0.98669,1e-05,2.4902]
[1779333332387,36.17,77882.38,0.0,-0.98669,1e-05,2.4907]
[1779333337423,36.17,77882.46,0.0,-0.98669,1e-05,2.49074]
[1779333342461,36.17,77882.37,0.0,-0.98669,1e-05,2.49041]
[1779333348502,36.17,77883.89,0.0,-0.98667,1e-05,2.49349]
[1779333355552,36.17,77883.11,0.0,-0.98668,1e-05,2.49164]
[1779333361594,36.17,77883.05,0.0,-0.98668,1e-05,2.49136]
[1779333366628,36.16,77884.33,0.0,-0.98667,1e-05,2.49394]
[1779333371664,36.16,77887.43,0.0,-0.98663,1e-05,2.50034]
[1779333375693,36.16,77878.42,0.0,-0.98675,1e-05,2.48108]
[1779333380728,36.16,77876.12,0.0,-0.98678,1e-05,2.47622]
[1779333385762,36.16,77879.32,0.0,-0.98673,1e-05,2.48298]
[1779333390798,36.16,77879.99,0.0,-0.98673,1e-05,2.48435]
[1779333395832,36.16,77880.24,0.0,-0.98673,1e-05,2.48322]
[1779333400868,36.16,77877.74,0.0,-0.98676,1e-05,2.47793]
[1779333405904,36.16,77878.6,0.0,-0.98675,1e-05,2.47975]
[1779333406911,36.16,77869.87,0.0,-0.98686,1e-05,2.46133]
[1779333407916,36.16,77865.14,0.0,-0.98692,1e-05,2.45143]
[1779333414966,36.16,77866.17,0.0,-0.98691,1e-05,2.45398]
[1779333420001,36.17,77869.15,0.0,-0.98687,1e-05,2.46051]
[1779333425037,36.17,77872.52,0.0,-0.98682,1e-05,2.46787]
[1779333430861,36.17,77874.32,0.0,-0.9868,1e-05,2.47194]
[1779333436112,36.17,77877.62,0.0,-0.98676,1e-05,2.47914]
[1779333443162,36.17,77878.0,0.0,-0.98675,1e-05,2.48021]
[1779333448211,36.17,77879.66,0.0,-0.98673,1e-05,2.48393]
[1779333450225,36.17,77873.01,0.0,-0.98681,1e-05,2.46992]
[1779333451232,36.17,77872.03,0.0,-0.98683,1e-05,2.46631]
[1779333456267,36.17,77872.84,0.0,-0.98682,1e-05,2.46835]
[1779333461301,36.17,77874.49,0.0,-0.9868,1e-05,2.47214]
[1779333466337,36.17,77865.41,0.0,-0.98691,1e-05,2.4533]
[1779333467343,36.17,77863.51,0.0,-0.98694,1e-05,2.4494]
[1779333472379,36.17,77864.36,0.0,-0.98692,1e-05,2.45167]
[1779333478421,36.18,77863.46,0.0,-0.98693,1e-05,2.45035]
[1779333483457,36.18,77866.75,0.0,-0.98688,1e-05,2.45772]
[1779333488491,36.18,77865.98,0.0,-0.98689,1e-05,2.45648]
[1779333494533,36.18,77865.09,0.0,-0.9869,1e-05,2.45505]
[1779333499567,36.18,77867.66,0.0,-0.98687,1e-05,2.46077]
[1779333504603,36.18,77867.29,0.0,-0.98687,1e-05,2.46029]
[1779333509638,36.18,77867.81,0.0,-0.98686,1e-05,2.46174]
[1779333514673,36.18,77868.77,0.0,-0.98685,1e-05,2.46244]
[1779333521722,36.18,77873.3,0.0,-0.98679,1e-05,2.4723]
[1779333526757,36.18,77874.62,0.0,-0.98678,1e-05,2.47527]
[1779333531793,36.19,77876.75,0.0,-0.98675,1e-05,2.47993]
[1779333536827,36.19,77879.74,0.0,-0.98671,1e-05,2.48633]
[1779333541863,36.19,77883.0,0.0,-0.98667,1e-05,2.49327]
[1779333546897,36.19,77880.03,0.0,-0.98671,1e-05,2.48695]
[1779333551715,36.19,77886.64,0.0,-0.9866,1e-05,2.5036]
[1779333556967,36.2,77883.36,0.0,-0.98663,1e-05,2.49909]
[1779333563009,36.2,77882.84,0.0,-0.98664,1e-05,2.49829]
[1779333569052,36.2,77880.55,0.0,-0.98667,1e-05,2.4932]
[1779333574087,36.2,77877.01,0.0,-0.98672,1e-05,2.4839]
[1779333579122,36.2,77875.98,0.0,-0.98674,1e-05,2.48156]
[1779333584156,36.2,77876.49,0.0,-0.98673,1e-05,2.48248]
[1779333589192,36.2,77877.18,0.0,-0.98672,1e-05,2.48377]
[1779333594226,36.2,77881.19,0.0,-0.98667,1e-05,2.4921]
[1779333599261,36.2,77882.05,0.0,-0.98666,1e-05,2.49372]
[1779333605307,36.2,77886.66,0.0,-0.98659,1e-05,2.50542]
[1779333610349,36.21,77886.03,0.0,-0.98658,1e-05,2.50643]
[1779333615384,36.22,77884.19,0.0,-0.98659,1e-05,2.50488]
[1779333620421,36.22,77884.49,0.0,-0.98657,1e-05,2.50787]
[1779333626461,36.23,77885.28,0.0,-0.98655,1e-05,2.51232]
[1779333631498,36.24,77891.12,0.0,-0.98647,1e-05,2.52546]
[1779333633516,36.24,77898.57,0.0,-0.98636,1e-05,2.54235]
[1779333635530,36.24,77900.06,0.0,-0.98634,1e-05,2.54639]
[1779333640563,36.25,77900.02,0.0,-0.98633,1e-05,2.54829]
[1779333645596,36.25,77900.76,0.0,-0.9863,1e-05,2.55188]
[1779333651639,36.26,77900.47,0.0,-0.98629,1e-05,2.55354]
[1779333655667,36.26,77908.67,0.0,-0.98617,1e-05,2.57284]
[1779333660702,36.27,77914.7,0.0,-0.98608,1e-05,2.58775]
[1779333662719,36.27,77919.77,0.0,-0.98601,1e-05,2.59954]
[1779333667752,36.28,77924.9,0.0,-0.98593,1e-05,2.61246]
[1779333672788,36.28,77929.81,0.0,-0.98585,1e-05,2.6249]
[1779333677823,36.29,77935.23,0.0,-0.98577,1e-05,2.63872]
[1779333682858,36.29,77935.52,0.0,-0.98576,1e-05,2.64079]
[1779333687893,36.29,77937.44,0.0,-0.98572,1e-05,2.64639]
[1779333692929,36.3,77934.84,0.0,-0.98576,1e-05,2.64024]
[1779333697964,36.3,77936.46,0.0,-0.98573,1e-05,2.64511]
[1779333705016,36.31,77935.28,0.0,-0.98573,1e-05,2.64419]
[1779333710051,36.31,77935.55,0.0,-0.98572,1e-05,2.64597]
[1779333715086,36.31,77937.95,0.0,-0.98568,1e-05,2.65246]
[1779333718106,36.31,77943.42,0.0,-0.9856,1e-05,2.66534]
[1779333721128,36.32,77948.99,0.0,-0.98552,1e-05,2.67845]
[1779333726162,36.32,77950.76,0.0,-0.98549,1e-05,2.68344]
[1779333731197,36.32,77952.11,0.0,-0.98546,1e-05,2.68747]
[1779333736233,36.32,77955.41,0.0,-0.98541,1e-05,2.69586]
[1779333741268,36.34,77956.47,0.0,-0.98537,1e-05,2.70221]
[1779333749325,36.34,77955.84,0.0,-0.98537,1e-05,2.70215]
[1779333756374,36.34,77954.42,0.0,-0.98539,1e-05,2.69843]
[1779333761408,36.35,77953.61,0.0,-0.9854,1e-05,2.69745]
[1779333769464,36.35,77954.81,0.0,-0.98538,1e-05,2.70143]
[1779333774502,36.35,77958.53,0.0,-0.98532,1e-05,2.71062]
[1779333780543,36.35,77958.24,0.0,-0.98532,1e-05,2.71081]
[1779333785577,36.36,77956.43,0.0,-0.98534,1e-05,2.70742]
[1779333790611,36.36,77957.82,0.0,-0.98531,1e-05,2.71125]
[1779333791619,36.36,77963.04,0.0,-0.98524,1e-05,2.72322]
[1779333792633,36.36,77968.5,0.0,-0.98516,1e-05,2.73575]
[1779333793632,36.36,77969.92,0.0,-0.98514,1e-05,2.73908]
[1779333797665,36.36,77976.67,0.0,-0.98504,1e-05,2.75486]
[1779333799683,36.36,77978.16,0.0,-0.98501,1e-05,2.75952]
[1779333804713,36.37,77980.67,0.0,-0.98497,1e-05,2.76647]
[1779333809748,36.37,77979.89,0.0,-0.98497,1e-05,2.76659]
[1779333814784,36.37,77978.85,0.0,-0.98499,1e-05,2.76271]
[1779333819818,36.37,77970.93,0.0,-0.9851,1e-05,2.74485]
[1779333821833,36.37,77967.77,0.0,-0.98515,1e-05,2.73781]
[1779333827874,36.37,77967.39,0.0,-0.98515,1e-05,2.73755]
[1779333833917,36.38,77966.44,0.0,-0.98516,1e-05,2.73601]
[1779333834924,36.38,77955.52,0.0,-0.98531,1e-05,2.71132]
[1779333835931,36.38,77955.5,0.0,-0.98531,1e-05,2.71143]
[1779333840965,36.38,77955.58,0.0,-0.9853,1e-05,2.71248]
[1779333846001,36.38,77955.19,0.0,-0.9853,1e-05,2.71231]
[1779333851038,36.38,77955.54,0.0,-0.9853,1e-05,2.7138]
[1779333856072,36.39,77955.01,0.0,-0.9853,1e-05,2.71329]
[1779333861107,36.39,77953.95,0.0,-0.98531,1e-05,2.71158]
[1779333866141,36.39,77953.65,0.0,-0.98531,1e-05,2.71159]
[1779333872184,36.39,77953.78,0.0,-0.98531,1e-05,2.71097]
[1779333877219,36.39,77953.49,0.0,-0.98531,1e-05,2.71097]
[1779333882255,36.39,77953.98,0.0,-0.9853,1e-05,2.71272]
[1779333887289,36.4,77953.9,0.0,-0.9853,1e-05,2.71317]
[1779333892324,36.4,77953.94,0.0,-0.98529,1e-05,2.71387]
[1779333897359,36.4,77954.17,0.0,-0.98529,1e-05,2.71499]
[1779333902393,36.4,77950.34,0.0,-0.98534,1e-05,2.70695]
[1779333910451,36.4,77949.15,0.0,-0.98535,1e-05,2.70535]
[1779333912465,36.41,77954.54,0.0,-0.98527,1e-05,2.71778]
[1779333916497,36.41,77959.85,0.0,-0.98519,1e-05,2.73023]
[1779333921531,36.41,77958.4,0.0,-0.98521,1e-05,2.72742]
[1779333926566,36.41,77963.64,0.0,-0.98513,1e-05,2.73978]
[1779333931604,36.41,77963.11,0.0,-0.98515,1e-05,2.73724]
[1779333936638,36.41,77959.28,0.0,-0.9852,1e-05,2.729]
[1779333941676,36.41,77958.03,0.0,-0.98521,1e-05,2.72666]
[1779333942680,36.41,77950.37,0.0,-0.98532,1e-05,2.70941]
[1779333943687,36.41,77949.31,0.0,-0.98533,1e-05,2.70715]
[1779333948722,36.42,77950.72,0.0,-0.98531,1e-05,2.71099]
[1779333953757,36.42,77952.3,0.0,-0.98528,1e-05,2.71517]
[1779333958791,36.42,77952.67,0.0,-0.98527,1e-05,2.71658]
[1779333963827,36.42,77952.74,0.0,-0.98527,1e-05,2.71729]
[1779333968862,36.42,77952.43,0.0,-0.98527,1e-05,2.71713]
[1779333973896,36.42,77952.17,0.0,-0.98527,1e-05,2.71709]
[1779333978953,36.42,77950.55,0.0,-0.98529,1e-05,2.71399]
[1779333985879,36.43,77949.93,0.0,-0.98529,1e-05,2.71351]
[1779333991044,36.43,77949.94,0.0,-0.9853,1e-05,2.7125]
[1779333996082,36.43,77954.66,0.0,-0.98523,1e-05,2.72391]
[1779334001117,36.43,77955.74,0.0,-0.98521,1e-05,2.72707]
[1779334006152,36.44,77954.79,0.0,-0.98521,1e-05,2.72579]
[1779334011187,36.44,77957.88,0.0,-0.98517,1e-05,2.73336]
[1779334017229,36.44,77957.73,0.0,-0.98516,1e-05,2.73392]
[1779334022263,36.44,77963.69,0.0,-0.98508,1e-05,2.74805]
[1779334027298,36.44,77968.07,0.0,-0.98501,1e-05,2.75851]
[1779334032334,36.44,77970.47,0.0,-0.98497,1e-05,2.76437]
[1779334037368,36.44,77972.21,0.0,-0.98495,1e-05,2.76866]
[1779334042404,36.45,77969.5,0.0,-0.98498,1e-05,2.76274]
[1779334047438,36.45,77969.43,0.0,-0.98498,1e-05,2.76291]
[1779334052473,36.45,77973.91,0.0,-0.98493,1e-05,2.77172]
[1779334057512,36.45,77973.72,0.0,-0.98493,1e-05,2.77151]
[1779334062544,36.45,77972.94,0.0,-0.98494,1e-05,2.76995]
[1779334067578,36.45,77977.95,0.0,-0.98486,1e-05,2.78164]
[1779334072613,36.45,77978.47,0.0,-0.98486,1e-05,2.78297]
[1779334079662,36.45,77979.54,0.0,-0.98484,1e-05,2.78551]
[1779334084697,36.45,77978.59,0.0,-0.98485,1e-05,2.78334]
[1779334089732,36.45,77977.54,0.0,-0.98487,1e-05,2.78094]
[1779334094767,36.45,77977.8,0.0,-0.98486,1e-05,2.78158]
[1779334099804,36.45,77976.33,0.0,-0.98489,1e-05,2.77826]
[1779334105846,36.45,77976.48,0.0,-0.98488,1e-05,2.77872]
[1779334110881,36.45,77976.77,0.0,-0.98488,1e-05,2.77951]
[1779334115918,36.45,77976.46,0.0,-0.98489,1e-05,2.77717]
[1779334120952,36.45,77973.88,0.0,-0.98493,1e-05,2.77137]
[1779334122968,36.45,77970.96,0.0,-0.98497,1e-05,2.76476]
[1779334123974,36.45,77976.05,0.0,-0.98489,1e-05,2.7765]
[1779334124981,36.45,77973.14,0.0,-0.98494,1e-05,2.76984]
[1779334125988,36.45,77967.76,0.0,-0.98501,1e-05,2.75754]
[1779334126995,36.45,77967.66,0.0,-0.98501,1e-05,2.75738]
[1779334132030,36.45,77966.57,0.0,-0.98503,1e-05,2.75521]
[1779334139083,36.45,77969.17,0.0,-0.98499,1e-05,2.76163]
[1779334143111,36.45,77974.47,0.0,-0.98491,1e-05,2.77402]
[1779334149154,36.46,77976.57,0.0,-0.98488,1e-05,2.77912]
[1779334154189,36.46,77978.75,0.0,-0.98485,1e-05,2.78436]
[1779334159228,36.46,77983.81,0.0,-0.98477,1e-05,2.79626]
[1779334164258,36.46,77985.49,0.0,-0.98475,1e-05,2.80028]
[1779334169292,36.46,77985.93,0.0,-0.98474,1e-05,2.80142]
[1779334175335,36.46,77987.3,0.0,-0.98473,1e-05,2.803]
[1779334180369,36.46,77984.36,0.0,-0.98477,1e-05,2.7964]
[1779334185405,36.46,77984.96,0.0,-0.98476,1e-05,2.79799]
[1779334190440,36.46,77986.62,0.0,-0.98473,1e-05,2.80201]
[1779334197367,36.46,77983.97,0.0,-0.98477,1e-05,2.79612]
[1779334202569,36.46,77984.68,0.0,-0.98476,1e-05,2.79798]
[1779334205545,36.46,77978.46,0.0,-0.98485,1e-05,2.78382]
[1779334211588,36.46,77981.48,0.0,-0.9848,1e-05,2.79116]
[1779334217525,36.46,77982.31,0.0,-0.98479,1e-05,2.79341]
[1779334222665,36.46,77983.64,0.0,-0.98477,1e-05,2.79674]
[1779334228707,36.46,77984.2,0.0,-0.98476,1e-05,2.79833]
[1779334233741,36.46,77989.46,0.0,-0.98469,1e-05,2.80901]
[1779334238777,36.47,77986.66,0.0,-0.98473,1e-05,2.80275]
[1779334243812,36.47,77986.71,0.0,-0.98472,1e-05,2.80311]
[1779334249854,36.47,77988.81,0.0,-0.98469,1e-05,2.80826]
[1779334255895,36.47,77988.47,0.0,-0.9847,1e-05,2.80773]
[1779334260930,36.47,77986.23,0.0,-0.98473,1e-05,2.80279]
[1779334267875,36.47,77987.55,0.0,-0.98471,1e-05,2.8062]
[1779334273019,36.47,77985.09,0.0,-0.98474,1e-05,2.80074]
[1779334278055,36.47,77984.87,0.0,-0.98474,1e-05,2.80054]
[1779334283089,36.47,77984.86,0.0,-0.98474,1e-05,2.80081]
[1779334286113,36.47,77974.25,0.0,-0.98489,1e-05,2.77652]
[1779334287116,36.47,77968.09,0.0,-0.98498,1e-05,2.76247]
[1779334288124,36.47,77967.54,0.0,-0.98498,1e-05,2.76133]
[1779334293159,36.47,77966.38,0.0,-0.98501,1e-05,2.75753]
[1779334298194,36.48,77968.93,0.0,-0.98497,1e-05,2.76393]
[1779334303229,36.48,77967.03,0.0,-0.98499,1e-05,2.7601]
[1779334310279,36.48,77966.0,0.0,-0.985,1e-05,2.75846]
[1779334316320,36.48,77965.32,0.0,-0.98501,1e-05,2.7575]
[1779334321362,36.48,77965.72,0.0,-0.985,1e-05,2.7589]
[1779334326396,36.48,77965.52,0.0,-0.985,1e-05,2.7589]
[1779334331431,36.48,77964.74,0.0,-0.98501,1e-05,2.75757]
[1779334336465,36.49,77965.5,0.0,-0.98499,1e-05,2.75974]
[1779334341501,36.49,77965.86,0.0,-0.98498,1e-05,2.76107]
[1779334348436,36.49,77965.82,0.0,-0.98498,1e-05,2.76146]
[1779334353585,36.49,77965.77,0.0,-0.98499,1e-05,2.76009]
[1779334358620,36.49,77964.45,0.0,-0.985,1e-05,2.75748]
[1779334363656,36.49,77964.25,0.0,-0.98501,1e-05,2.75743]
[1779334368691,36.49,77959.89,0.0,-0.98506,1e-05,2.74789]
[1779334374734,36.5,77960.17,0.0,-0.98506,1e-05,2.74906]
[1779334379767,36.5,77962.44,0.0,-0.98502,1e-05,2.75463]
[1779334384805,36.5,77962.6,0.0,-0.98502,1e-05,2.75537]
[1779334393866,36.5,77964.3,0.0,-0.98499,1e-05,2.75988]
[1779334398900,36.5,77964.03,0.0,-0.98499,1e-05,2.75961]
[1779334406956,36.5,77965.61,0.0,-0.98497,1e-05,2.76375]
[1779334411992,36.5,77965.46,0.0,-0.98497,1e-05,2.76199]
[1779334417027,36.5,77965.68,0.0,-0.98497,1e-05,2.76283]
[1779334427098,36.51,77965.92,0.0,-0.98496,1e-05,2.76406]
[1779334432133,36.51,77966.73,0.0,-0.98495,1e-05,2.76624]
[1779334438177,36.51,77964.98,0.0,-0.98497,1e-05,2.76264]
[1779334443210,36.51,77962.74,0.0,-0.985,1e-05,2.75787]
[1779334448245,36.51,77961.65,0.0,-0.98501,1e-05,2.75575]
[1779334455295,36.51,77962.79,0.0,-0.98499,1e-05,2.75882]
[1779334460330,36.51,77959.36,0.0,-0.98504,1e-05,2.75133]
[1779334465366,36.51,77958.47,0.0,-0.98505,1e-05,2.74965]
[1779334471406,36.51,77957.43,0.0,-0.98507,1e-05,2.74596]
[1779334476442,36.51,77957.21,0.0,-0.98507,1e-05,2.74582]
[1779334480470,36.52,77950.12,0.0,-0.98517,1e-05,2.72999]
[1779334482486,36.52,77948.16,0.0,-0.9852,1e-05,2.72574]
[1779334488527,36.52,77948.46,0.0,-0.98519,1e-05,2.72702]
[1779334493561,36.52,77950.56,0.0,-0.98516,1e-05,2.73223]
[1779334498596,36.52,77950.71,0.0,-0.98515,1e-05,2.73299]
[1779334503633,36.52,77951.78,0.0,-0.98514,1e-05,2.73581]
[1779334508667,36.52,77952.64,0.0,-0.98512,1e-05,2.7382]
[1779334513702,36.52,77953.19,0.0,-0.98511,1e-05,2.73979]
[1779334518737,36.52,77952.1,0.0,-0.98512,1e-05,2.73764]
[1779334527801,36.53,77950.42,0.0,-0.98514,1e-05,2.73448]
[1779334532834,36.53,77951.84,0.0,-0.98513,1e-05,2.73632]
[1779334537869,36.53,77952.35,0.0,-0.98512,1e-05,2.73782]
[1779334542905,36.53,77953.41,0.0,-0.9851,1e-05,2.74055]
[1779334547946,36.53,77952.57,0.0,-0.98511,1e-05,2.73896]
[1779334549955,36.53,77945.37,0.0,-0.98521,1e-05,2.72278]
[1779334554991,36.53,77946.94,0.0,-0.98519,1e-05,2.72682]
[1779334560030,36.53,77948.21,0.0,-0.98517,1e-05,2.73019]
[1779334565061,36.53,77949.48,0.0,-0.98515,1e-05,2.73357]
[1779334570096,36.54,77953.04,0.0,-0.98509,1e-05,2.74213]
[1779334575142,36.54,77952.91,0.0,-0.98509,1e-05,2.74228]
[1779334580176,36.54,77952.88,0.0,-0.98509,1e-05,2.74266]
[1779334583197,36.54,77958.31,0.0,-0.98501,1e-05,2.75525]
[1779334588231,36.54,77957.91,0.0,-0.98502,1e-05,2.75464]
[1779334594277,36.54,77957.48,0.0,-0.98503,1e-05,2.75225]
[1779334599310,36.54,77955.2,0.0,-0.98506,1e-05,2.74734]
[1779334604344,36.54,77956.17,0.0,-0.98504,1e-05,2.74986]
[1779334610385,36.54,77952.92,0.0,-0.98509,1e-05,2.74283]
[1779334615421,36.54,77954.71,0.0,-0.98506,1e-05,2.74723]
[1779334620456,36.54,77955.95,0.0,-0.98504,1e-05,2.75036]
[1779334626499,36.55,77956.4,0.0,-0.98503,1e-05,2.75173]
[1779334628513,36.55,77951.03,0.0,-0.98511,1e-05,2.73963]
[1779334633547,36.55,77951.19,0.0,-0.9851,1e-05,2.74039]
[1779334639590,36.55,77951.23,0.0,-0.9851,1e-05,2.74097]
[1779334644624,36.55,77953.2,0.0,-0.98507,1e-05,2.74588]
[1779334649658,36.55,77954.36,0.0,-0.98505,1e-05,2.74895]
[1779334654694,36.55,77954.2,0.0,-0.98506,1e-05,2.74726]
[1779334662749,36.55,77954.33,0.0,-0.98505,1e-05,2.74818]
[1779334667786,36.55,77954.9,0.0,-0.98504,1e-05,2.74982]
[1779334672820,36.56,77956.23,0.0,-0.98502,1e-05,2.75323]
[1779334677862,36.56,77957.11,0.0,-0.98501,1e-05,2.75554]
[1779334683904,36.56,77958.65,0.0,-0.98498,1e-05,2.75937]
[1779334689945,36.56,77958.92,0.0,-0.98498,1e-05,2.76028]
[1779334695990,36.56,77961.56,0.0,-0.98494,1e-05,2.76652]
[1779334701023,36.56,77957.61,0.0,-0.98499,1e-05,2.75771]
[1779334706058,36.56,77955.36,0.0,-0.98502,1e-05,2.75282]
[1779334712103,36.56,77955.26,0.0,-0.98503,1e-05,2.75124]
[1779334719151,36.56,77956.82,0.0,-0.98501,1e-05,2.75531]
[1779334725066,36.56,77959.14,0.0,-0.98497,1e-05,2.76107]
[1779334730229,36.56,77963.07,0.0,-0.98491,1e-05,2.77039]
[1779334737277,36.57,77963.37,0.0,-0.9849,1e-05,2.77141]
[1779334745335,36.57,77960.29,0.0,-0.98495,1e-05,2.76473]
[1779334750370,36.57,77958.49,0.0,-0.98497,1e-05,2.76085]
[1779334755404,36.57,77958.83,0.0,-0.98496,1e-05,2.76184]
[1779334760443,36.57,77956.89,0.0,-0.98499,1e-05,2.7576]
[1779334765479,36.57,77954.86,0.0,-0.98502,1e-05,2.75319]
[1779334770509,36.57,77954.35,0.0,-0.98502,1e-05,2.75227]
[1779334776551,36.57,77954.64,0.0,-0.98503,1e-05,2.75148]
[1779334781587,36.57,77957.02,0.0,-0.98499,1e-05,2.75713]
[1779334787629,36.57,77957.3,0.0,-0.98499,1e-05,2.75797]
[1779334792664,36.57,77956.75,0.0,-0.98499,1e-05,2.75688]
[1779334798707,36.57,77955.8,0.0,-0.98501,1e-05,2.75492]
[1779334803741,36.57,77954.56,0.0,-0.98502,1e-05,2.75228]
[1779334809783,36.57,77954.36,0.0,-0.98502,1e-05,2.75205]
[1779334815698,36.57,77954.76,0.0,-0.98502,1e-05,2.75319]
[1779334820864,36.58,77954.64,0.0,-0.98502,1e-05,2.75309]
[1779334825909,36.58,77954.1,0.0,-0.98502,1e-05,2.75204]
[1779334830936,36.58,77954.39,0.0,-0.98502,1e-05,2.75288]
[1779334835971,36.58,77954.34,0.0,-0.98503,1e-05,2.7512]
[1779334841005,36.58,77954.17,0.0,-0.98503,1e-05,2.751]
[1779334846050,36.58,77954.34,0.0,-0.98502,1e-05,2.75162]
[1779334851085,36.58,77953.08,0.0,-0.98504,1e-05,2.74895]
[1779334856119,36.58,77953.68,0.0,-0.98503,1e-05,2.75051]
[1779334861154,36.58,77953.28,0.0,-0.98504,1e-05,2.74979]
[1779334866189,36.58,77952.47,0.0,-0.98505,1e-05,2.74814]
[1779334871234,36.58,77951.67,0.0,-0.98506,1e-05,2.74654]
[1779334872241,36.58,77946.0,0.0,-0.98514,1e-05,2.73373]
[1779334877276,36.58,77946.56,0.0,-0.98513,1e-05,2.7354]
[1779334884325,36.58,77949.42,0.0,-0.98508,1e-05,2.74244]
[1779334889360,36.58,77950.78,0.0,-0.98506,1e-05,2.74593]
[1779334894394,36.59,77951.74,0.0,-0.98505,1e-05,2.74679]
[1779334899429,36.59,77952.55,0.0,-0.98504,1e-05,2.74907]
[1779334906335,36.59,77955.32,0.0,-0.985,1e-05,2.75594]
[1779334911513,36.59,77953.95,0.0,-0.98501,1e-05,2.75326]
[1779334920577,36.59,77957.66,0.0,-0.98495,1e-05,2.76243]
[1779334925612,36.59,77957.56,0.0,-0.98495,1e-05,2.76256]
[1779334930647,36.59,77957.9,0.0,-0.98495,1e-05,2.76366]
[1779334934676,36.59,77963.56,0.0,-0.98486,1e-05,2.77682]
[1779334939710,36.59,77964.45,0.0,-0.98485,1e-05,2.77902]
[1779334943738,36.59,77969.21,0.0,-0.98478,1e-05,2.79001]
[1779334948773,36.59,77968.08,0.0,-0.9848,1e-05,2.7874]
[1779334953809,36.59,77965.2,0.0,-0.98485,1e-05,2.77902]
[1779334958844,36.59,77962.81,0.0,-0.98488,1e-05,2.77355]
[1779334963880,36.59,77961.27,0.0,-0.98491,1e-05,2.77005]
[1779334968914,36.59,77962.49,0.0,-0.98489,1e-05,2.77287]
[1779334976827,36.59,77961.27,0.0,-0.98491,1e-05,2.77006]
[1779334982006,36.59,77961.27,0.0,-0.98491,1e-05,2.77006]
[1779334984021,36.59,77954.92,0.0,-0.985,1e-05,2.75555]
[1779334989059,36.59,77954.16,0.0,-0.98501,1e-05,2.75391]
[1779334994095,36.6,77955.02,0.0,-0.98499,1e-05,2.75597]
[1779334999130,36.6,77954.92,0.0,-0.98499,1e-05,2.75582]
[1779335005173,36.6,77952.63,0.0,-0.98503,1e-05,2.7507]
[1779335010208,36.6,77949.82,0.0,-0.98506,1e-05,2.74559]
[1779335016252,36.6,77948.99,0.0,-0.98507,1e-05,2.74349]
[1779335021285,36.61,77949.74,0.0,-0.98505,1e-05,2.74596]
[1779335026320,36.61,77950.68,0.0,-0.98504,1e-05,2.74813]
[1779335031355,36.61,77948.66,0.0,-0.98507,1e-05,2.74357]
[1779335035384,36.61,77943.33,0.0,-0.98514,1e-05,2.73154]
[1779335040418,36.61,77947.57,0.0,-0.98508,1e-05,2.74128]
[1779335042432,36.61,77953.19,0.0,-0.985,1e-05,2.75408]
[1779335047467,36.61,77957.4,0.0,-0.98494,1e-05,2.76364]
[1779335052501,36.61,77955.52,0.0,-0.98497,1e-05,2.75936]
[1779335057536,36.61,77956.09,0.0,-0.98496,1e-05,2.76075]
[1779335064585,36.61,77956.05,0.0,-0.98496,1e-05,2.76081]
[1779335076670,36.61,77955.62,0.0,-0.98497,1e-05,2.75851]
[1779335081705,36.61,77954.89,0.0,-0.98498,1e-05,2.75709]
[1779335086740,36.61,77954.8,0.0,-0.98498,1e-05,2.75714]
[1779335091779,36.61,77954.81,0.0,-0.98498,1e-05,2.75739]
[1779335096810,36.61,77954.39,0.0,-0.98499,1e-05,2.75663]
[1779335102851,36.61,77954.6,0.0,-0.98498,1e-05,2.7573]
[1779335108893,36.61,77953.9,0.0,-0.98499,1e-05,2.75587]
[1779335113929,36.61,77954.06,0.0,-0.98499,1e-05,2.75637]
[1779335118964,36.61,77954.19,0.0,-0.98498,1e-05,2.75677]
[1779335121984,36.61,77959.34,0.0,-0.98491,1e-05,2.76859]
[1779335124001,36.61,77961.47,0.0,-0.98488,1e-05,2.77346]
[1779335129034,36.61,77957.11,0.0,-0.98494,1e-05,2.76347]
[1779335137092,36.61,77957.44,0.0,-0.98495,1e-05,2.76261]
[1779335142127,36.61,77962.09,0.0,-0.98488,1e-05,2.77335]
[1779335145151,36.61,77970.92,0.0,-0.98475,1e-05,2.79368]
[1779335146155,36.61,77977.81,0.0,-0.98465,1e-05,2.80958]
[1779335147161,36.61,77978.86,0.0,-0.98464,1e-05,2.81197]
[1779335152197,36.61,77979.13,0.0,-0.98464,1e-05,2.81233]
[1779335157231,36.61,77981.54,0.0,-0.9846,1e-05,2.81762]
[1779335162266,36.61,77983.17,0.0,-0.98458,1e-05,2.8211]
[1779335167303,36.61,77988.25,0.0,-0.98451,1e-05,2.83261]
[1779335171333,36.61,77992.05,0.0,-0.98446,1e-05,2.84106]
[1779335176364,36.61,77990.09,0.0,-0.98449,1e-05,2.83607]
[1779335180392,36.61,77984.37,0.0,-0.98457,1e-05,2.82246]
[1779335185428,36.61,77979.85,0.0,-0.98464,1e-05,2.81179]
[1779335190462,36.61,77977.75,0.0,-0.98467,1e-05,2.80681]
[1779335195498,36.61,77977.23,0.0,-0.98469,1e-05,2.80373]
[1779335200534,36.61,77977.51,0.0,-0.98468,1e-05,2.80424]
[1779335205568,36.6,77978.6,0.0,-0.98467,1e-05,2.80659]
[1779335210603,36.6,77979.2,0.0,-0.98466,1e-05,2.80776]
[1779335215638,36.6,77977.41,0.0,-0.98469,1e-05,2.80341]
[1779335220673,36.6,77973.21,0.0,-0.98475,1e-05,2.79353]
[1779335225708,36.6,77968.99,0.0,-0.98481,1e-05,2.78372]
[1779335231750,36.6,77966.31,0.0,-0.98485,1e-05,2.77751]
[1779335238798,36.6,77964.6,0.0,-0.98488,1e-05,2.77355]
[1779335244841,36.6,77962.48,0.0,-0.98491,1e-05,2.76869]
[1779335249875,36.6,77964.25,0.0,-0.98488,1e-05,2.77276]
[1779335254911,36.6,77965.26,0.0,-0.98488,1e-05,2.77335]
[1779335256924,36.6,77958.8,0.0,-0.98497,1e-05,2.75862]
[1779335261959,36.6,77957.18,0.0,-0.98499,1e-05,2.75507]
[1779335266996,36.6,77956.99,0.0,-0.98499,1e-05,2.75477]
[1779335272031,36.6,77952.73,0.0,-0.98505,1e-05,2.74521]
[1779335279087,36.6,77952.28,0.0,-0.98506,1e-05,2.74443]
[1779335291027,36.61,77951.29,0.0,-0.98507,1e-05,2.74255]
[1779335296208,36.61,77950.28,0.0,-0.98508,1e-05,2.7404]
[1779335301244,36.61,77947.03,0.0,-0.98513,1e-05,2.73322]
[1779335306276,36.61,77948.27,0.0,-0.98511,1e-05,2.73623]
[1779335311312,36.61,77949.09,0.0,-0.9851,1e-05,2.73655]
[1779335316347,36.61,77947.37,0.0,-0.98513,1e-05,2.73285]
[1779335322389,36.61,77945.45,0.0,-0.98515,1e-05,2.7288]
[1779335329437,36.61,77946.03,0.0,-0.98514,1e-05,2.73049]
[1779335334473,36.61,77948.97,0.0,-0.9851,1e-05,2.73739]
[1779335339507,36.61,77949.92,0.0,-0.98508,1e-05,2.73979]
[1779335344543,36.61,77956.27,0.0,-0.98499,1e-05,2.75439]
[1779335349578,36.61,77955.73,0.0,-0.985,1e-05,2.75321]
[1779335355518,36.61,77954.02,0.0,-0.98502,1e-05,2.74938]
[1779335361662,36.61,77950.8,0.0,-0.98507,1e-05,2.74217]
[1779335367704,36.61,77949.38,0.0,-0.98509,1e-05,2.7391]
[1779335372738,36.61,77951.34,0.0,-0.98507,1e-05,2.74194]
[1779335379788,36.61,77951.45,0.0,-0.98507,1e-05,2.74235]
[1779335385739,36.61,77950.67,0.0,-0.98508,1e-05,2.74071]
[1779335390865,36.61,77949.84,0.0,-0.98509,1e-05,2.73894]
[1779335395900,36.61,77946.75,0.0,-0.98513,1e-05,2.7321]
[1779335400935,36.62,77948.08,0.0,-0.98511,1e-05,2.73528]
[1779335405970,36.62,77948.09,0.0,-0.98511,1e-05,2.73549]
[1779335411005,36.62,77948.72,0.0,-0.9851,1e-05,2.73709]
[1779335416047,36.62,77950.36,0.0,-0.98507,1e-05,2.74098]
[1779335422090,36.62,77951.57,0.0,-0.98506,1e-05,2.74389]
[1779335427125,36.62,77952.52,0.0,-0.98504,1e-05,2.74617]
[1779335432161,36.62,77955.83,0.0,-0.985,1e-05,2.75201]
[1779335437202,36.62,77951.35,0.0,-0.98507,1e-05,2.74193]
[1779335442237,36.62,77951.97,0.0,-0.98506,1e-05,2.74347]
[1779335447272,36.62,77955.12,0.0,-0.98501,1e-05,2.75069]
[1779335452309,36.62,77955.51,0.0,-0.98501,1e-05,2.75161]
[1779335457350,36.62,77958.18,0.0,-0.98497,1e-05,2.75774]
[1779335460367,36.62,77952.44,0.0,-0.98505,1e-05,2.74464]
[1779335465402,36.62,77955.67,0.0,-0.985,1e-05,2.75203]
[1779335470437,36.62,77953.71,0.0,-0.98503,1e-05,2.74759]
[1779335475474,36.62,77953.06,0.0,-0.98504,1e-05,2.74618]
[1779335480510,36.62,77951.79,0.0,-0.98506,1e-05,2.74343]
[1779335486441,36.62,77954.11,0.0,-0.98502,1e-05,2.74889]
[1779335491587,36.62,77954.31,0.0,-0.98503,1e-05,2.74778]
[1779335496622,36.62,77950.66,0.0,-0.98508,1e-05,2.73973]
[1779335501657,36.62,77950.16,0.0,-0.98508,1e-05,2.73896]
[1779335506691,36.62,77949.96,0.0,-0.98508,1e-05,2.73881]
[1779335516654,36.62,77948.11,0.0,-0.98511,1e-05,2.73513]
[1779335522811,36.63,77947.84,0.0,-0.98511,1e-05,2.73488]
[1779335529857,36.63,77947.8,0.0,-0.98511,1e-05,2.73508]
[1779335536794,36.63,77947.93,0.0,-0.9851,1e-05,2.73563]
[1779335541941,36.63,77947.76,0.0,-0.9851,1e-05,2.73542]
[1779335546976,36.63,77952.15,0.0,-0.98504,1e-05,2.74552]
[1779335553018,36.63,77952.99,0.0,-0.98504,1e-05,2.74578]
[1779335556936,36.63,77961.11,0.0,-0.98492,1e-05,2.76435]
[1779335562080,36.63,77961.03,0.0,-0.98492,1e-05,2.76411]
[1779335572151,36.63,77960.29,0.0,-0.98494,1e-05,2.76231]
[1779335577186,36.63,77959.12,0.0,-0.98495,1e-05,2.75959]
[1779335583228,36.63,77959.07,0.0,-0.98495,1e-05,2.75943]
[1779335586248,36.63,77969.56,0.0,-0.9848,1e-05,2.7834]
[1779335594306,36.63,77973.94,0.0,-0.98474,1e-05,2.79299]
[1779335599341,36.63,77973.83,0.0,-0.98475,1e-05,2.79247]
[1779335604375,36.62,77973.48,0.0,-0.98475,1e-05,2.7914]
[1779335609410,36.62,77970.52,0.0,-0.9848,1e-05,2.7844]
[1779335614445,36.62,77970.13,0.0,-0.98481,1e-05,2.7816]
[1779335619481,36.62,77969.25,0.0,-0.98483,1e-05,2.77946]
[1779335626529,36.62,77969.42,0.0,-0.98482,1e-05,2.7797]
[1779335632571,36.62,77969.22,0.0,-0.98483,1e-05,2.77912]
[1779335637607,36.62,77969.05,0.0,-0.98483,1e-05,2.77889]
[1779335642642,36.62,77969.05,0.0,-0.98483,1e-05,2.7788]
[1779335644656,36.62,77963.09,0.0,-0.98492,1e-05,2.76512]
[1779335649691,36.62,77959.65,0.0,-0.98496,1e-05,2.75732]
[1779335654726,36.62,77961.92,0.0,-0.98493,1e-05,2.76253]
[1779335659761,36.62,77961.48,0.0,-0.98494,1e-05,2.76153]
[1779335662782,36.62,77966.67,0.0,-0.98486,1e-05,2.77339]
[1779335667817,36.62,77966.42,0.0,-0.98487,1e-05,2.77271]
[1779335672852,36.62,77967.21,0.0,-0.98487,1e-05,2.77266]
[1779335677888,36.62,77966.39,0.0,-0.98488,1e-05,2.77071]
[1779335682921,36.62,77965.04,0.0,-0.9849,1e-05,2.76753]
[1779335683929,36.62,77957.05,0.0,-0.98501,1e-05,2.74929]
[1779335684937,36.62,77967.57,0.0,-0.98486,1e-05,2.77331]
[1779335689971,36.62,77970.61,0.0,-0.98482,1e-05,2.78012]
[1779335695011,36.62,77970.97,0.0,-0.98482,1e-05,2.78072]
[1779335700060,36.62,77973.6,0.0,-0.98478,1e-05,2.7866]
[1779335702062,36.62,77982.3,0.0,-0.98466,1e-05,2.8065]
[1779335707097,36.62,77982.83,0.0,-0.98465,1e-05,2.80736]
[1779335712131,36.62,77983.75,0.0,-0.98464,1e-05,2.80912]
[1779335717167,36.62,77984.43,0.0,-0.98463,1e-05,2.81033]
[1779335722203,36.62,77983.97,0.0,-0.98464,1e-05,2.80893]
[1779335727259,36.61,77983.51,0.0,-0.98465,1e-05,2.80754]
[1779335728244,36.61,77990.38,0.0,-0.98455,1e-05,2.82339]
[1779335730167,36.61,78013.14,0.0,-0.98422,1e-05,2.87637]
[1779335735292,36.61,78019.02,0.0,-0.98414,1e-05,2.88753]
[1779335741340,36.61,78022.12,0.0,-0.98411,1e-05,2.89371]
[1779335743350,36.61,78035.87,0.0,-0.9839,2e-05,2.92599]
[1779335744357,36.61,78042.76,0.0,-0.9838,2e-05,2.94223]
[1779335749394,36.6,78041.34,0.0,-0.98383,2e-05,2.93746]
[1779335750402,36.6,78034.78,0.0,-0.98393,2e-05,2.92152]
[1779335754430,36.6,78029.69,0.0,-0.98401,2e-05,2.90848]
[1779335759468,36.6,78025.7,0.0,-0.98408,1e-05,2.898]
[1779335765508,36.59,78022.8,0.0,-0.98413,1e-05,2.89004]
[1779335770545,36.59,78025.81,0.0,-0.98409,1e-05,2.89626]
[1779335775579,36.59,78027.13,0.0,-0.98408,1e-05,2.89845]
[1779335780613,36.59,78024.85,0.0,-0.98412,1e-05,2.89211]
[1779335785649,36.58,78021.31,0.0,-0.98418,1e-05,2.88281]
[1779335786655,36.58,78016.12,0.0,-0.98425,1e-05,2.87038]
[1779335787663,36.58,78015.13,0.0,-0.98427,1e-05,2.8679]
[1779335792697,36.58,78016.38,0.0,-0.98426,1e-05,2.86832]
[1779335797733,36.58,78018.4,0.0,-0.98424,1e-05,2.87236]
[1779335802768,36.58,78018.79,0.0,-0.98424,1e-05,2.87252]
[1779335807802,36.57,78019.11,0.0,-0.98424,1e-05,2.87252]
[1779335815771,36.57,78019.45,0.0,-0.98424,1e-05,2.87216]
[1779335820894,36.57,78020.04,0.0,-0.98424,1e-05,2.87284]
[1779335825928,36.57,78020.82,0.0,-0.98423,1e-05,2.87399]
[1779335831971,36.57,78022.38,0.0,-0.98421,1e-05,2.87685]
[1779335842042,36.56,78022.95,0.0,-0.98421,1e-05,2.87676]
[1779335851105,36.56,78024.52,0.0,-0.98421,1e-05,2.8776]
[1779335856139,36.56,78025.73,0.0,-0.98419,1e-05,2.87991]
[1779335861174,36.56,78025.78,0.0,-0.98419,1e-05,2.87948]
[1779335866211,36.55,78026.12,0.0,-0.98419,1e-05,2.87974]
[1779335871245,36.55,78026.63,0.0,-0.98419,1e-05,2.88039]
[1779335876280,36.55,78026.87,0.0,-0.98419,1e-05,2.8804]
[1779335881316,36.55,78027.32,0.0,-0.98418,1e-05,2.88089]
[1779335886352,36.55,78025.85,0.0,-0.98421,1e-05,2.87686]
[1779335893400,36.55,78025.9,0.0,-0.98421,1e-05,2.87623]
[1779335898437,36.54,78026.05,0.0,-0.98422,1e-05,2.87607]
[1779335903470,36.54,78025.96,0.0,-0.98422,1e-05,2.87536]
[1779335908505,36.54,78023.83,0.0,-0.98425,1e-05,2.86987]
[1779335913542,36.54,78034.26,0.0,-0.98411,1e-05,2.89226]
[1779335915555,36.54,78040.37,0.0,-0.98402,2e-05,2.90651]
[1779335918575,36.54,78047.95,0.0,-0.98391,2e-05,2.92412]
[1779335923611,36.54,78049.45,0.0,-0.98389,2e-05,2.9268]
[1779335928647,36.53,78057.41,0.0,-0.98378,2e-05,2.94497]
[1779335934689,36.53,78059.43,0.0,-0.98376,2e-05,2.94857]
[1779335939724,36.53,78058.77,0.0,-0.98377,2e-05,2.94591]
[1779335944759,36.52,78052.46,0.0,-0.98388,2e-05,2.92971]
[1779335945767,36.52,78046.06,0.0,-0.98397,2e-05,2.91422]
[1779335950803,36.52,78041.19,0.0,-0.98405,2e-05,2.9019]
[1779335956848,36.52,78039.83,0.0,-0.98408,2e-05,2.89786]
[1779335961882,36.52,78036.34,0.0,-0.98413,1e-05,2.88895]
[1779335968931,36.52,78035.77,0.0,-0.98415,1e-05,2.8868]
[1779335974973,36.51,78034.95,0.0,-0.98417,1e-05,2.8824]
[1779335985048,36.51,78034.09,0.0,-0.98419,1e-05,2.87934]
[1779335991087,36.51,78033.57,0.0,-0.9842,1e-05,2.87751]
[1779335996124,36.51,78032.59,0.0,-0.98422,1e-05,2.87471]
[1779336001161,36.51,78031.65,0.0,-0.98424,1e-05,2.87204]
[1779336006193,36.51,78031.0,0.0,-0.98425,1e-05,2.87007]
[1779336009223,36.51,78036.96,0.0,-0.98416,1e-05,2.8838]
[1779336014250,36.5,78041.08,0.0,-0.98411,1e-05,2.89302]
[1779336018279,36.5,78047.17,0.0,-0.98402,2e-05,2.90699]
[1779336023318,36.5,78049.24,0.0,-0.98399,2e-05,2.91118]
[1779336029358,36.5,78050.37,0.0,-0.98398,2e-05,2.91306]
[1779336030365,36.5,78057.67,0.0,-0.98387,2e-05,2.93019]
[1779336031371,36.5,78064.47,0.0,-0.98378,2e-05,2.94451]
[1779336032378,36.5,78057.21,0.0,-0.98389,2e-05,2.92685]
[1779336037413,36.49,78060.09,0.0,-0.98385,2e-05,2.9328]
[1779336039427,36.49,78054.93,0.0,-0.98393,2e-05,2.92006]
[1779336044461,36.49,78060.56,0.0,-0.98385,2e-05,2.93266]
[1779336049496,36.49,78062.67,0.0,-0.98383,2e-05,2.93676]
[1779336055486,36.48,78063.44,0.0,-0.98382,2e-05,2.93743]
[1779336060573,36.48,78062.3,0.0,-0.98385,2e-05,2.93372]
[1779336065611,36.48,78062.44,0.0,-0.98385,2e-05,2.93315]
[1779336070644,36.48,78064.0,0.0,-0.98383,2e-05,2.93598]
[1779336075680,36.47,78064.07,0.0,-0.98384,2e-05,2.93525]
[1779336080714,36.47,78064.54,0.0,-0.98384,2e-05,2.93549]
[1779336085750,36.47,78065.67,0.0,-0.98383,2e-05,2.93732]
[1779336093807,36.47,78067.3,0.0,-0.98382,2e-05,2.93796]
[1779336098843,36.46,78066.64,0.0,-0.98384,2e-05,2.93551]
[1779336101864,36.46,78071.94,0.0,-0.98376,2e-05,2.94775]
[1779336103878,36.46,78076.09,0.0,-0.9837,2e-05,2.95736]
[1779336106898,36.46,78066.89,0.0,-0.98384,2e-05,2.93454]
[1779336111934,36.46,78063.18,0.0,-0.9839,2e-05,2.92478]
[1779336116968,36.46,78064.48,0.0,-0.98389,2e-05,2.92708]
[1779336124020,36.45,78064.56,0.0,-0.9839,2e-05,2.92612]
[1779336129056,36.45,78067.3,0.0,-0.98386,2e-05,2.93189]
[1779336132076,36.45,78073.19,0.0,-0.98377,2e-05,2.94559]
[1779336133082,36.45,78073.57,0.0,-0.98377,2e-05,2.94631]
[1779336138118,36.45,78072.95,0.0,-0.98378,2e-05,2.94382]
[1779336143153,36.44,78067.51,0.0,-0.98387,2e-05,2.92976]
[1779336148188,36.44,78067.93,0.0,-0.98387,2e-05,2.92984]
[1779336153223,36.44,78067.43,0.0,-0.9839,2e-05,2.9259]
[1779336159264,36.43,78066.59,0.0,-0.98392,2e-05,2.92274]
[1779336164300,36.43,78068.33,0.0,-0.9839,2e-05,2.92598]
[1779336166314,36.43,78073.8,0.0,-0.98381,2e-05,2.93876]
[1779336167321,36.43,78075.29,0.0,-0.98379,2e-05,2.94213]
[1779336172357,36.43,78076.21,0.0,-0.98379,2e-05,2.9432]
[1779336177392,36.42,78077.17,0.0,-0.98378,2e-05,2.94409]
[1779336182427,36.42,78078.12,0.0,-0.98377,2e-05,2.94519]
[1779336187462,36.42,78077.79,0.0,-0.98379,2e-05,2.9432]
[1779336192496,36.41,78073.85,0.0,-0.98385,2e-05,2.9326]
[1779336198538,36.41,78071.97,0.0,-0.98389,2e-05,2.92689]
[1779336203573,36.41,78066.82,0.0,-0.98397,2e-05,2.91361]
[1779336208609,36.41,78065.33,0.0,-0.984,2e-05,2.90931]
[1779336213644,36.4,78067.05,0.0,-0.98399,2e-05,2.9109]
[1779336218679,36.4,78072.23,0.0,-0.98392,2e-05,2.92254]
[1779336223714,36.4,78070.09,0.0,-0.98395,2e-05,2.91662]
[1779336228749,36.4,78068.28,0.0,-0.98399,2e-05,2.91155]
[1779336229756,36.4,78060.92,0.0,-0.9841,2e-05,2.89384]
[1779336231770,36.4,78053.26,0.0,-0.98421,1e-05,2.87543]
[1779336234790,36.4,78056.76,0.0,-0.98416,2e-05,2.88346]
[1779336239828,36.4,78059.49,0.0,-0.98413,2e-05,2.88941]
[1779336244863,36.39,78063.77,0.0,-0.98407,2e-05,2.89892]
[1779336249898,36.39,78066.06,0.0,-0.98404,2e-05,2.9036]
[1779336254933,36.39,78064.94,0.0,-0.98406,2e-05,2.90012]
[1779336259969,36.39,78063.36,0.0,-0.98409,2e-05,2.89555]
[1779336265011,36.39,78067.46,0.0,-0.98403,2e-05,2.90453]
[1779336270041,36.38,78069.96,0.0,-0.984,2e-05,2.90962]
[1779336275087,36.38,78071.16,0.0,-0.984,2e-05,2.9098]
[1779336280118,36.38,78072.65,0.0,-0.98398,2e-05,2.91251]
[1779336285152,36.38,78071.72,0.0,-0.984,2e-05,2.90945]
[1779336290188,36.37,78072.99,0.0,-0.98398,2e-05,2.9117]
[1779336296230,36.37,78077.24,0.0,-0.98393,2e-05,2.92092]
[1779336301264,36.37,78077.37,0.0,-0.98393,2e-05,2.9204]
[1779336306300,36.37,78084.16,0.0,-0.98383,2e-05,2.93592]
[1779336308314,36.37,78084.59,0.0,-0.98383,2e-05,2.93658]
[1779336313348,36.36,78083.75,0.0,-0.98385,2e-05,2.93362]
[1779336318384,36.36,78089.33,0.0,-0.98377,2e-05,2.94618]
[1779336323419,36.36,78089.92,0.0,-0.98376,2e-05,2.94656]
[1779336328455,36.35,78091.3,0.0,-0.98375,2e-05,2.94878]
[1779336333489,36.35,78090.53,0.0,-0.98378,2e-05,2.94391]
[1779336339532,36.35,78089.42,0.0,-0.98381,2e-05,2.93962]
[1779336345576,36.35,78089.13,0.0,-0.98381,2e-05,2.93883]
[1779336350609,36.35,78090.42,0.0,-0.98379,2e-05,2.94202]
[1779336355645,36.34,78090.13,0.0,-0.9838,2e-05,2.94032]
[1779336360680,36.34,78089.74,0.0,-0.98381,2e-05,2.93836]
[1779336365715,36.34,78091.49,0.0,-0.98379,2e-05,2.94257]
[1779336370750,36.34,78092.43,0.0,-0.98377,2e-05,2.94474]
[1779336375785,36.34,78094.3,0.0,-0.98375,2e-05,2.94913]
[1779336380820,36.34,78097.29,0.0,-0.9837,2e-05,2.95623]
[1779336385855,36.34,78101.29,0.0,-0.98364,2e-05,2.9658]
[1779336390889,36.34,78103.21,0.0,-0.98361,2e-05,2.97027]
[1779336395926,36.34,78106.37,0.0,-0.98357,2e-05,2.97598]
[1779336400963,36.34,78107.52,0.0,-0.98356,2e-05,2.97861]
[1779336406001,36.34,78107.23,0.0,-0.98356,2e-05,2.97775]
[1779336411037,36.34,78112.09,0.0,-0.98349,2e-05,2.98946]
[1779336416072,36.34,78114.62,0.0,-0.98345,2e-05,2.99538]
[1779336419097,36.34,78119.04,0.0,-0.98338,2e-05,3.00602]
[1779336424132,36.34,78115.87,0.0,-0.98344,2e-05,2.99784]
[1779336429168,36.33,78117.2,0.0,-0.98342,2e-05,3.00073]
[1779336435213,36.33,78117.06,0.0,-0.98342,2e-05,2.99995]
[1779336440248,36.33,78114.61,0.0,-0.98346,2e-05,2.99363]
[1779336443270,36.33,78107.47,0.0,-0.98357,2e-05,2.97602]
[1779336446291,36.33,78102.61,0.0,-0.98365,2e-05,2.96413]
[1779336450323,36.33,78098.09,0.0,-0.98372,2e-05,2.95319]
[1779336455372,36.33,78094.24,0.0,-0.98379,2e-05,2.94222]
[1779336460404,36.33,78085.43,0.0,-0.98392,2e-05,2.92072]
[1779336461411,36.33,78082.88,0.0,-0.98396,2e-05,2.91443]
[1779336464432,36.33,78075.6,0.0,-0.98408,2e-05,2.89653]
[1779336465439,36.33,78064.66,0.0,-0.98424,1e-05,2.87032]
[1779336466445,36.33,78063.57,0.0,-0.98426,1e-05,2.86766]
[1779336472488,36.33,78060.47,0.0,-0.98431,1e-05,2.85981]
[1779336479537,36.33,78058.36,0.0,-0.98434,1e-05,2.85418]
[1779336484571,36.33,78053.66,0.0,-0.98442,1e-05,2.84264]
[1779336489607,36.33,78046.73,0.0,-0.98452,1e-05,2.82596]
[1779336493641,36.32,78053.99,0.0,-0.98441,1e-05,2.84282]
[1779336494647,36.32,78060.08,0.0,-0.98432,1e-05,2.85712]
[1779336495655,36.32,78064.73,0.0,-0.98425,1e-05,2.86829]
[1779336496662,36.32,78061.51,0.0,-0.9843,1e-05,2.86052]
[1779336502704,36.32,78064.71,0.0,-0.98426,1e-05,2.86723]
[1779336507737,36.32,78069.52,0.0,-0.98419,2e-05,2.87796]
[1779336511766,36.32,78074.72,0.0,-0.98413,2e-05,2.88791]
[1779336515793,36.32,78071.85,0.0,-0.98418,2e-05,2.88047]
[1779336518815,36.32,78067.9,0.0,-0.98424,1e-05,2.87068]
[1779336523849,36.31,78064.08,0.0,-0.9843,1e-05,2.86109]
[1779336528886,36.31,78061.59,0.0,-0.98434,1e-05,2.85466]
[1779336530904,36.31,78045.53,0.0,-0.98458,1e-05,2.81671]
[1779336531910,36.31,78032.72,0.0,-0.98476,1e-05,2.78684]
[1779336533927,36.31,78028.26,0.0,-0.98483,1e-05,2.77656]
[1779336537953,36.31,78022.43,0.0,-0.98491,1e-05,2.76325]
[1779336542990,36.31,78018.59,0.0,-0.98497,1e-05,2.75468]
[1779336545002,36.31,78011.07,0.0,-0.98507,1e-05,2.73757]
[1779336549032,36.32,77999.28,0.0,-0.98524,1e-05,2.71108]
[1779336552053,36.32,77994.41,0.0,-0.9853,1e-05,2.70047]
[1779336557043,36.32,77990.61,0.0,-0.98535,1e-05,2.69268]
[1779336558095,36.32,77983.71,0.0,-0.98545,1e-05,2.67731]
[1779336559106,36.32,77973.58,0.0,-0.98559,1e-05,2.65482]
[1779336565146,36.32,77973.39,0.0,-0.98558,1e-05,2.65584]
[1779336567158,36.33,77968.4,0.0,-0.98565,1e-05,2.64521]
[1779336571199,36.33,77947.94,0.0,-0.98593,1e-05,2.59934]
[1779336572206,36.33,77942.0,0.0,-0.98601,1e-05,2.58666]
[1779336577243,36.34,77941.74,0.0,-0.986,1e-05,2.58788]
[1779336580262,36.34,77946.81,0.0,-0.98592,1e-05,2.60008]
[1779336585298,36.34,77945.41,0.0,-0.98593,1e-05,2.59871]
[1779336590334,36.35,77943.42,0.0,-0.98595,1e-05,2.59604]
[1779336592349,36.35,77928.54,0.0,-0.98615,1e-05,2.56425]
[1779336597383,36.36,77924.22,0.0,-0.98619,1e-05,2.55685]
[1779336601414,36.36,77930.88,0.0,-0.98609,1e-05,2.57287]
[1779336604443,36.36,77935.56,0.0,-0.98602,1e-05,2.58415]
[1779336610483,36.37,77932.86,0.0,-0.98605,1e-05,2.58034]
[1779336615519,36.37,77937.12,0.0,-0.98598,1e-05,2.59137]
[1779336617532,36.38,77942.41,0.0,-0.9859,1e-05,2.60363]
[1779336623574,36.38,77946.28,0.0,-0.98584,1e-05,2.61395]
[1779336628609,36.39,77945.71,0.0,-0.98584,1e-05,2.61419]
[1779336636664,36.39,77945.76,0.0,-0.98583,1e-05,2.61503]
[1779336642706,36.4,77947.52,0.0,-0.98579,1e-05,2.62065]
[1779336647744,36.4,77947.54,0.0,-0.98578,1e-05,2.62209]
[1779336652779,36.41,77947.61,0.0,-0.98578,1e-05,2.62361]
[1779336658821,36.41,77947.69,0.0,-0.98576,1e-05,2.62539]
[1779336663886,36.41,77948.01,0.0,-0.98575,1e-05,2.62741]
[1779336668891,36.42,77948.98,0.0,-0.98573,1e-05,2.6311]
[1779336673926,36.42,77950.47,0.0,-0.9857,1e-05,2.63561]
[1779336676947,36.42,77945.14,0.0,-0.98577,1e-05,2.62456]
[1779336681982,36.43,77942.19,0.0,-0.9858,1e-05,2.61936]
[1779336686010,36.43,77937.87,0.0,-0.98585,1e-05,2.61095]
[1779336691044,36.43,77938.28,0.0,-0.98585,1e-05,2.61158]
[1779336696081,36.44,77940.62,0.0,-0.98581,1e-05,2.61814]
[1779336701115,36.44,77941.34,0.0,-0.98579,1e-05,2.62144]
[1779336704136,36.45,77945.31,0.0,-0.98573,1e-05,2.63119]
[1779336709172,36.45,77941.48,0.0,-0.98577,1e-05,2.62433]
[1779336714207,36.46,77941.2,0.0,-0.98576,1e-05,2.62539]
[1779336720174,36.46,77939.93,0.0,-0.98576,1e-05,2.62489]
[1779336725286,36.47,77942.62,0.0,-0.98572,1e-05,2.6327]
[1779336730320,36.47,77940.56,0.0,-0.98573,1e-05,2.62994]
[1779336735355,36.48,77938.86,0.0,-0.98574,1e-05,2.62794]
[1779336737369,36.48,77921.77,0.0,-0.98597,1e-05,2.59113]
[1779336738376,36.48,77917.84,0.0,-0.98602,1e-05,2.58298]
[1779336743411,36.49,77917.71,0.0,-0.98601,1e-05,2.58481]
[1779336748447,36.49,77915.48,0.0,-0.98603,1e-05,2.58205]
[1779336753485,36.5,77915.26,0.0,-0.98603,1e-05,2.58205]
[1779336758517,36.51,77912.94,0.0,-0.98604,1e-05,2.57924]
[1779336764557,36.51,77912.63,0.0,-0.98603,1e-05,2.58129]
[1779336769593,36.52,77912.55,0.0,-0.98602,1e-05,2.58339]
[1779336775634,36.53,77915.2,0.0,-0.98596,1e-05,2.59192]
[1779336780669,36.53,77915.81,0.0,-0.98594,1e-05,2.59554]
[1779336785709,36.54,77921.19,0.0,-0.98585,1e-05,2.60962]
[1779336789737,36.55,77926.31,0.0,-0.98577,1e-05,2.62265]
[1779336791752,36.55,77931.77,0.0,-0.98569,1e-05,2.63556]
[1779336796789,36.55,77933.43,0.0,-0.98566,1e-05,2.6413]
[1779336801824,36.56,77931.41,0.0,-0.98567,1e-05,2.63888]
[1779336806857,36.57,77929.2,0.0,-0.98569,1e-05,2.6361]
[1779336811893,36.57,77923.24,0.0,-0.98577,1e-05,2.6234]
[1779336816929,36.59,77920.27,0.0,-0.98577,1e-05,2.62315]
[1779336820958,36.6,77927.27,0.0,-0.98566,1e-05,2.64036]
[1779336821966,36.6,77927.83,0.0,-0.98565,1e-05,2.64202]
[1779336830022,36.61,77928.78,0.0,-0.98562,1e-05,2.6474]
[1779336836062,36.61,77928.92,0.0,-0.9856,1e-05,2.65057]
[1779336841098,36.62,77927.15,0.0,-0.98561,1e-05,2.6487]
[1779336846133,36.63,77926.9,0.0,-0.9856,1e-05,2.65019]
[1779336851168,36.63,77928.62,0.0,-0.98556,1e-05,2.65604]
[1779336856202,36.64,77931.01,0.0,-0.98552,1e-05,2.66329]
[1779336862245,36.64,77930.35,0.0,-0.98551,1e-05,2.66411]
[1779336867280,36.65,77929.73,0.0,-0.98551,1e-05,2.66462]
[1779336872315,36.65,77929.42,0.0,-0.98551,1e-05,2.66408]
[1779336880372,36.66,77929.22,0.0,-0.98549,1e-05,2.6666]
[1779336887422,36.67,77927.31,0.0,-0.9855,1e-05,2.66493]
[1779336892456,36.68,77924.83,0.0,-0.98553,1e-05,2.66125]
[1779336900512,36.68,77924.22,0.0,-0.98552,1e-05,2.66288]
[1779336905547,36.69,77930.3,0.0,-0.98542,1e-05,2.67824]
[1779336910582,36.69,77929.63,0.0,-0.98542,1e-05,2.67848]
[1779336915617,36.7,77929.86,0.0,-0.9854,1e-05,2.6807]
[1779336920652,36.7,77927.53,0.0,-0.98542,1e-05,2.67751]
[1779336925690,36.71,77927.41,0.0,-0.98541,1e-05,2.67942]
[1779336930725,36.72,77936.71,0.0,-0.98527,1e-05,2.70234]
[1779336935765,36.72,77938.5,0.0,-0.98524,1e-05,2.70653]
[1779336940795,36.73,77936.09,0.0,-0.98526,1e-05,2.70304]
[1779336945830,36.73,77943.64,0.0,-0.98514,1e-05,2.72191]
[1779336950865,36.74,77946.06,0.0,-0.9851,1e-05,2.72916]
[1779336954893,36.74,77951.34,0.0,-0.98501,1e-05,2.74253]
[1779336956906,36.74,77957.75,0.0,-0.98492,1e-05,2.75775]
[1779336960938,36.75,77959.56,0.0,-0.98489,1e-05,2.76307]
[1779336965974,36.75,77957.25,0.0,-0.98491,1e-05,2.75922]
[1779336971009,36.75,77953.76,0.0,-0.98495,1e-05,2.75265]
[1779336976043,36.76,77952.38,0.0,-0.98496,1e-05,2.75082]
[1779336981079,36.76,77948.46,0.0,-0.98501,1e-05,2.74317]
[1779336986115,36.76,77945.98,0.0,-0.98504,1e-05,2.73878]
[1779336991150,36.77,77944.71,0.0,-0.98506,1e-05,2.73537]
[1779336996185,36.77,77946.29,0.0,-0.98503,1e-05,2.7401]
[1779337001220,36.78,77943.72,0.0,-0.98505,1e-05,2.73561]
[1779337006255,36.78,77942.19,0.0,-0.98507,1e-05,2.73325]
[1779337010284,36.78,77947.21,0.0,-0.98499,1e-05,2.74546]
[1779337013304,36.78,77955.67,0.0,-0.98487,1e-05,2.7653]
[1779337019350,36.79,77958.06,0.0,-0.98483,1e-05,2.77185]
[1779337025390,36.79,77962.3,0.0,-0.98476,1e-05,2.78264]
[1779337030424,36.79,77964.02,0.0,-0.98473,1e-05,2.78748]
[1779337032438,36.79,77969.33,0.0,-0.98465,1e-05,2.80004]
[1779337037474,36.79,77971.63,0.0,-0.98461,1e-05,2.80615]
[1779337043517,36.8,77973.22,0.0,-0.98458,1e-05,2.81079]
[1779337049558,36.8,77973.75,0.0,-0.98457,1e-05,2.813]
[1779337058621,36.8,77974.33,0.0,-0.98456,1e-05,2.81405]
[1779337066678,36.81,77974.74,0.0,-0.98455,1e-05,2.81635]
[1779337071712,36.81,77975.78,0.0,-0.98452,1e-05,2.8196]
[1779337077754,36.81,77975.84,0.0,-0.98452,1e-05,2.82073]
[1779337082789,36.81,77973.12,0.0,-0.98455,1e-05,2.81523]
[1779337088831,36.82,77972.77,0.0,-0.98455,1e-05,2.81546]
[1779337096887,36.82,77973.39,0.0,-0.98453,1e-05,2.81828]
[1779337101924,36.82,77973.77,0.0,-0.98452,1e-05,2.82002]
[1779337102929,36.82,77966.87,0.0,-0.98462,1e-05,2.80427]
[1779337106957,36.83,77960.99,0.0,-0.9847,1e-05,2.79157]
[1779337111992,36.83,77948.38,0.0,-0.98488,1e-05,2.76208]
[1779337117027,36.83,77947.56,0.0,-0.98489,1e-05,2.76148]
[1779337119047,36.83,77942.34,0.0,-0.98496,1e-05,2.75011]
[1779337120056,36.84,77933.19,0.0,-0.98509,1e-05,2.72966]
[1779337121060,36.84,77928.79,0.0,-0.98515,1e-05,2.72004]
[1779337126095,36.84,77930.4,0.0,-0.98511,1e-05,2.72521]
[1779337131130,36.84,77925.83,0.0,-0.98517,1e-05,2.71649]
[1779337137172,36.85,77925.11,0.0,-0.98517,1e-05,2.71681]
[1779337142206,36.86,77924.46,0.0,-0.98517,1e-05,2.71699]
[1779337147242,36.86,77924.22,0.0,-0.98516,1e-05,2.71811]
[1779337150264,36.86,77916.93,0.0,-0.98525,1e-05,2.70275]
[1779337151270,36.86,77914.33,0.0,-0.98529,1e-05,2.6973]
[1779337156305,36.87,77914.1,0.0,-0.98528,1e-05,2.69862]
[1779337163282,36.88,77913.8,0.0,-0.98527,1e-05,2.70054]
[1779337168389,36.88,77919.08,0.0,-0.98518,1e-05,2.71419]
[1779337173425,36.89,77918.7,0.0,-0.98518,1e-05,2.71371]
[1779337178460,36.89,77919.77,0.0,-0.98516,1e-05,2.71786]
[1779337184502,36.9,77920.37,0.0,-0.98514,1e-05,2.72127]
[1779337190544,36.9,77920.59,0.0,-0.98512,1e-05,2.7238]
[1779337195583,36.91,77919.86,0.0,-0.98512,1e-05,2.72385]
[1779337200615,36.91,77920.56,0.0,-0.9851,1e-05,2.72711]
[1779337209678,36.92,77921.1,0.0,-0.98507,1e-05,2.73131]
[1779337214712,36.93,77923.66,0.0,-0.98503,1e-05,2.73868]
[1779337219747,36.93,77922.73,0.0,-0.98503,1e-05,2.73816]
[1779337224782,36.94,77919.36,0.0,-0.98507,1e-05,2.73218]
[1779337227804,36.94,77913.96,0.0,-0.98514,1e-05,2.72104]
[1779337232838,36.94,77908.17,0.0,-0.98521,1e-05,2.70804]
[1779337237874,36.95,77907.48,0.0,-0.98521,1e-05,2.70819]
[1779337238881,36.95,77914.18,0.0,-0.98512,1e-05,2.72351]
[1779337239888,36.95,77919.84,0.0,-0.98504,1e-05,2.73653]
[1779337244923,36.95,77924.86,0.0,-0.98496,1e-05,2.74922]
[1779337249958,36.96,77926.3,0.0,-0.98493,1e-05,2.75379]
[1779337252979,36.96,77932.99,0.0,-0.98483,1e-05,2.76974]
[1779337258021,36.96,77937.4,0.0,-0.98476,1e-05,2.78094]
[1779337263057,36.97,77941.33,0.0,-0.98469,1e-05,2.79105]
[1779337268092,36.97,77944.77,0.0,-0.98464,1e-05,2.8]
[1779337273127,36.97,77948.18,0.0,-0.98458,1e-05,2.80886]
[1779337278162,36.97,77949.08,0.0,-0.98456,1e-05,2.81189]
[1779337283199,36.98,77951.05,0.0,-0.98453,1e-05,2.81733]
[1779337288240,36.98,77951.2,0.0,-0.98452,1e-05,2.81853]
[1779337293269,36.98,77952.49,0.0,-0.98451,1e-05,2.82052]
[1779337299311,36.98,77953.27,0.0,-0.98449,1e-05,2.82324]
[1779337307366,36.99,77954.11,0.0,-0.98447,1e-05,2.82631]
[1779337312401,36.99,77955.03,0.0,-0.98445,1e-05,2.82911]
[1779337313409,36.99,77960.5,0.0,-0.98437,1e-05,2.84191]
[1779337314416,36.99,77965.18,0.0,-0.9843,1e-05,2.8529]
[1779337315423,36.99,77965.97,0.0,-0.98429,1e-05,2.85482]
[1779337320458,36.99,77959.55,0.0,-0.98438,1e-05,2.84029]
[1779337325493,36.99,77955.04,0.0,-0.98444,1e-05,2.8303]
[1779337330528,36.99,77958.06,0.0,-0.9844,1e-05,2.83773]
[1779337335562,36.99,77957.91,0.0,-0.9844,1e-05,2.83784]
[1779337340598,37.0,77956.99,0.0,-0.98441,1e-05,2.8361]
[1779337345633,37.0,77953.51,0.0,-0.98446,1e-05,2.82844]
[1779337350669,37.0,77951.64,0.0,-0.98448,1e-05,2.82452]
[1779337355705,37.0,77947.63,0.0,-0.98454,1e-05,2.81391]
[1779337360740,37.0,77946.18,0.0,-0.98456,1e-05,2.81095]
[1779337365775,37.0,77944.88,0.0,-0.98458,1e-05,2.80832]
[1779337370811,37.0,77943.09,0.0,-0.9846,1e-05,2.80458]
[1779337376852,37.0,77940.61,0.0,-0.98464,1e-05,2.79934]
[1779337381887,37.0,77938.84,0.0,-0.98466,1e-05,2.79569]
[1779337386922,37.01,77934.68,0.0,-0.98472,1e-05,2.78666]
[1779337391957,37.01,77935.42,0.0,-0.9847,1e-05,2.78891]
[1779337396995,37.01,77938.86,0.0,-0.98465,1e-05,2.79733]
[1779337402030,37.01,77941.09,0.0,-0.98461,1e-05,2.80297]
[1779337407066,37.01,77943.28,0.0,-0.98458,1e-05,2.80852]
[1779337412100,37.01,77946.64,0.0,-0.98454,1e-05,2.81498]
[1779337418143,37.01,77947.73,0.0,-0.98452,1e-05,2.81808]
[1779337423178,37.01,77950.46,0.0,-0.98448,1e-05,2.824]
[1779337429221,37.01,77951.85,0.0,-0.98446,1e-05,2.82673]
[1779337434255,37.02,77952.41,0.0,-0.98444,1e-05,2.82941]
[1779337439290,37.02,77952.23,0.0,-0.98443,1e-05,2.83154]
[1779337444325,37.03,77950.84,0.0,-0.98444,1e-05,2.83086]
[1779337449360,37.04,77953.04,0.0,-0.98439,1e-05,2.83847]
[1779337454396,37.04,77952.18,0.0,-0.98438,1e-05,2.83897]
[1779337459431,37.05,77953.17,0.0,-0.98435,1e-05,2.84375]
[1779337464468,37.06,77953.89,0.0,-0.98433,1e-05,2.84788]
[1779337469505,37.06,77949.32,0.0,-0.98438,1e-05,2.8397]
[1779337474538,37.07,77950.19,0.0,-0.98436,1e-05,2.84231]
[1779337479576,37.08,77950.71,0.0,-0.98434,1e-05,2.8459]
[1779337485618,37.09,77951.02,0.0,-0.98431,1e-05,2.84947]
[1779337491659,37.09,77951.53,0.0,-0.98429,1e-05,2.85348]
[1779337496693,37.1,77952.59,0.0,-0.98425,1e-05,2.85874]
[1779337501730,37.11,77954.22,0.0,-0.98422,1e-05,2.86481]
[1779337506764,37.11,77954.6,0.0,-0.9842,1e-05,2.86796]
[1779337511799,37.12,77954.29,0.0,-0.98419,1e-05,2.86948]
[1779337516835,37.13,77954.13,0.0,-0.98417,1e-05,2.87133]
[1779337522875,37.13,77954.06,0.0,-0.98416,1e-05,2.87382]
[1779337527910,37.14,77956.66,0.0,-0.98411,1e-05,2.88202]
[1779337532946,37.14,77956.19,0.0,-0.98411,1e-05,2.88122]
[1779337537980,37.15,77957.18,0.0,-0.98408,1e-05,2.88562]
[1779337545030,37.16,77956.54,0.0,-0.98407,1e-05,2.887]
[1779337550065,37.16,77957.0,0.0,-0.98405,1e-05,2.8901]
[1779337556036,37.17,77953.78,0.0,-0.98408,1e-05,2.88495]
[1779337562149,37.18,77952.01,0.0,-0.9841,1e-05,2.88319]
[1779337566192,37.18,77955.5,0.0,-0.98403,1e-05,2.89289]
[1779337571227,37.19,77956.87,0.0,-0.984,1e-05,2.89786]
[1779337576262,37.19,77956.22,0.0,-0.984,1e-05,2.89808]
[1779337582305,37.2,77961.01,0.0,-0.98392,1e-05,2.91134]
[1779337587340,37.2,77963.49,0.0,-0.98387,1e-05,2.91883]
[1779337593382,37.21,77962.9,0.0,-0.98387,1e-05,2.91758]
[1779337598416,37.21,77961.29,0.0,-0.98389,1e-05,2.91543]
[1779337603452,37.22,77964.53,0.0,-0.98383,1e-05,2.92469]
[1779337608487,37.22,77966.26,0.0,-0.98379,2e-05,2.93036]
[1779337614529,37.22,77967.8,0.0,-0.98376,2e-05,2.93588]
[1779337619563,37.23,77968.76,0.0,-0.98373,2e-05,2.93971]
[1779337624598,37.23,77969.59,0.0,-0.98371,2e-05,2.94322]
[1779337629634,37.24,77970.01,0.0,-0.98369,2e-05,2.94575]
[1779337634669,37.24,77970.89,0.0,-0.98367,2e-05,2.94934]
[1779337641718,37.25,77971.37,0.0,-0.98365,2e-05,2.95259]
[1779337646752,37.25,77969.47,0.0,-0.98367,2e-05,2.94958]
[1779337651787,37.26,77971.78,0.0,-0.98363,2e-05,2.95473]
[1779337656824,37.26,77971.82,0.0,-0.98362,2e-05,2.9563]
[1779337661858,37.26,77970.65,0.0,-0.98363,2e-05,2.955]
[1779337666894,37.27,77964.26,0.0,-0.98372,2e-05,2.94162]
[1779337671928,37.27,77962.79,0.0,-0.98373,2e-05,2.93965]
[1779337676963,37.28,77964.48,0.0,-0.98369,2e-05,2.94515]
[1779337681998,37.28,77965.41,0.0,-0.98367,2e-05,2.94884]
[1779337692068,37.29,77966.99,0.0,-0.98363,2e-05,2.95548]
[1779337697103,37.29,77968.55,0.0,-0.9836,2e-05,2.96061]
[1779337702138,37.3,77972.55,0.0,-0.98353,2e-05,2.97146]
[1779337707173,37.3,77968.51,0.0,-0.98358,2e-05,2.96316]
[1779337712208,37.3,77965.63,0.0,-0.98362,2e-05,2.95582]
[1779337719256,37.31,77963.95,0.0,-0.98364,2e-05,2.95372]
[1779337724294,37.31,77960.56,0.0,-0.98368,2e-05,2.94704]
[1779337729328,37.32,77963.69,0.0,-0.98362,2e-05,2.95576]
[1779337735369,37.32,77963.31,0.0,-0.98362,2e-05,2.9564]
[1779337741335,37.32,77963.7,0.0,-0.9836,2e-05,2.95887]
[1779337746445,37.33,77959.95,0.0,-0.98365,2e-05,2.95128]
[1779337748460,37.33,77953.74,0.0,-0.98374,2e-05,2.93716]
[1779337753495,37.33,77954.71,0.0,-0.98372,2e-05,2.94085]
[1779337759538,37.34,77952.57,0.0,-0.98374,2e-05,2.93741]
[1779337765580,37.34,77949.98,0.0,-0.98377,1e-05,2.93288]
[1779337770617,37.34,77948.65,0.0,-0.98378,1e-05,2.93103]
[1779337775653,37.35,77951.93,0.0,-0.98373,2e-05,2.93817]
[1779337780688,37.35,77955.36,0.0,-0.98367,2e-05,2.94746]
[1779337786732,37.36,77956.53,0.0,-0.98365,2e-05,2.95159]
[1779337791767,37.36,77958.43,0.0,-0.98361,2e-05,2.95723]
[1779337797810,37.36,77961.36,0.0,-0.98356,2e-05,2.96554]
[1779337802846,37.37,77962.97,0.0,-0.98353,2e-05,2.97049]
[1779337808889,37.37,77964.73,0.0,-0.98349,2e-05,2.97601]
[1779337813924,37.37,77965.3,0.0,-0.98347,2e-05,2.97848]
[1779337818960,37.37,77966.49,0.0,-0.98345,2e-05,2.98242]
[1779337825001,37.38,77967.36,0.0,-0.98343,2e-05,2.98579]
[1779337831044,37.38,77968.02,0.0,-0.98342,2e-05,2.9868]
[1779337836080,37.39,77968.5,0.0,-0.9834,2e-05,2.98922]
[1779337838095,37.39,77974.18,0.0,-0.98331,2e-05,3.00323]
[1779337845144,37.39,77976.2,0.0,-0.98328,2e-05,3.00936]
[1779337850179,37.39,77974.93,0.0,-0.98329,2e-05,3.00724]
[1779337855214,37.39,77974.98,0.0,-0.98328,2e-05,3.00829]
[1779337860251,37.4,77972.24,0.0,-0.98332,2e-05,3.00264]
[1779337865283,37.4,77969.0,0.0,-0.98336,2e-05,2.99576]
[1779337870319,37.4,77967.67,0.0,-0.98338,2e-05,2.99343]
[1779337875353,37.4,77966.26,0.0,-0.98339,2e-05,2.99087]
[1779337878377,37.41,77958.97,0.0,-0.9835,2e-05,2.97398]
[1779337883410,37.41,77955.87,0.0,-0.98354,2e-05,2.96754]
[1779337889451,37.41,77950.99,0.0,-0.98361,2e-05,2.95714]
[1779337894486,37.41,77951.32,0.0,-0.98361,2e-05,2.95711]
[1779337899523,37.42,77952.11,0.0,-0.98359,2e-05,2.96001]
[1779337904557,37.42,77951.65,0.0,-0.98359,2e-05,2.95995]
[1779337909592,37.42,77950.95,0.0,-0.98359,2e-05,2.95931]
[1779337913620,37.42,77941.58,0.0,-0.98373,2e-05,2.93801]
[1779337919662,37.43,77941.18,0.0,-0.98372,2e-05,2.93857]
[1779337924697,37.43,77944.9,0.0,-0.98366,2e-05,2.94861]
[1779337929732,37.44,77944.21,0.0,-0.98366,2e-05,2.94822]
[1779337933760,37.44,77938.23,0.0,-0.98374,1e-05,2.93518]
[1779337936780,37.44,77937.34,0.0,-0.98375,1e-05,2.93398]
[1779337941815,37.45,77939.63,0.0,-0.98371,2e-05,2.94087]
[1779337946850,37.45,77936.43,0.0,-0.98375,1e-05,2.93486]
[1779337951885,37.45,77933.56,0.0,-0.98379,1e-05,2.92784]
[1779337956922,37.46,77931.14,0.0,-0.98381,1e-05,2.92376]
[1779337961957,37.46,77927.95,0.0,-0.98385,1e-05,2.9179]
[1779337966993,37.47,77931.74,0.0,-0.98378,1e-05,2.92843]
[1779337969006,37.47,77933.39,0.0,-0.98376,1e-05,2.93292]
[1779337972027,37.47,77928.27,0.0,-0.98383,1e-05,2.92184]
[1779337977062,37.48,77927.22,0.0,-0.98383,1e-05,2.92104]
[1779337983026,37.48,77926.39,0.0,-0.98383,1e-05,2.92114]
[1779337986125,37.48,77920.37,0.0,-0.98391,1e-05,2.90809]
[1779337988138,37.49,77917.62,0.0,-0.98395,1e-05,2.90242]
[1779337994181,37.49,77914.18,0.0,-0.98398,1e-05,2.89675]
[1779338000222,37.5,77912.22,0.0,-0.984,1e-05,2.89495]
[1779338005262,37.51,77916.03,0.0,-0.98393,1e-05,2.90577]
[1779338010293,37.51,77916.63,0.0,-0.98391,1e-05,2.90904]
[1779338015327,37.52,77910.77,0.0,-0.98399,1e-05,2.89546]
[1779338020363,37.52,77909.31,0.0,-0.984,1e-05,2.89401]
[1779338025398,37.53,77908.43,0.0,-0.984,1e-05,2.89391]
[1779338031440,37.53,77908.41,0.0,-0.98399,1e-05,2.89613]
[1779338036474,37.54,77908.63,0.0,-0.98397,1e-05,2.89848]
[1779338041510,37.54,77909.75,0.0,-0.98394,1e-05,2.90292]
[1779338046545,37.55,77907.05,0.0,-0.98397,1e-05,2.89843]
[1779338051580,37.55,77906.36,0.0,-0.98397,1e-05,2.89862]
[1779338060643,37.56,77906.56,0.0,-0.98395,1e-05,2.90226]
[1779338065679,37.57,77906.42,0.0,-0.98394,1e-05,2.90367]
[1779338068699,37.57,77911.42,0.0,-0.98386,1e-05,2.91633]
[1779338074741,37.58,77910.81,0.0,-0.98386,1e-05,2.91503]
[1779338079776,37.58,77911.99,0.0,-0.98383,1e-05,2.91942]
[1779338085818,37.59,77913.32,0.0,-0.9838,1e-05,2.92444]
[1779338091861,37.59,77910.32,0.0,-0.98383,1e-05,2.91936]
[1779338096896,37.6,77908.84,0.0,-0.98384,1e-05,2.91755]
[1779338101930,37.6,77911.34,0.0,-0.9838,1e-05,2.92502]
[1779338106966,37.6,77913.53,0.0,-0.98375,1e-05,2.93176]
[1779338107973,37.61,77919.11,0.0,-0.98367,1e-05,2.94516]
[1779338113010,37.61,77923.85,0.0,-0.98359,2e-05,2.95777]
[1779338118045,37.61,77925.02,0.0,-0.98356,2e-05,2.96199]
[1779338123080,37.62,77924.47,0.0,-0.98356,2e-05,2.96217]
[1779338128114,37.62,77925.27,0.0,-0.98354,2e-05,2.96555]
[1779338133151,37.63,77925.97,0.0,-0.98353,2e-05,2.96684]
[1779338138187,37.63,77925.49,0.0,-0.98353,2e-05,2.96719]
[1779338143222,37.63,77926.11,0.0,-0.98351,2e-05,2.97014]
[1779338148256,37.64,77924.46,0.0,-0.98352,2e-05,2.96771]
[1779338153291,37.64,77922.15,0.0,-0.98355,2e-05,2.96372]
[1779338158327,37.65,77918.96,0.0,-0.98359,2e-05,2.95767]
[1779338165382,37.65,77919.46,0.0,-0.98356,2e-05,2.96121]
[1779338170418,37.66,77919.32,0.0,-0.98356,2e-05,2.96231]
[1779338175450,37.66,77918.6,0.0,-0.98356,2e-05,2.96203]
[1779338179479,37.66,77912.11,0.0,-0.98365,1e-05,2.94792]
[1779338184514,37.67,77910.2,0.0,-0.98367,1e-05,2.94495]
[1779338190555,37.67,77909.93,0.0,-0.98366,1e-05,2.9461]
[1779338195590,37.68,77913.14,0.0,-0.98361,2e-05,2.95325]
[1779338201632,37.68,77913.11,0.0,-0.9836,2e-05,2.95486]
[1779338206671,37.68,77913.17,0.0,-0.98359,2e-05,2.95638]
[1779338211706,37.69,77914.17,0.0,-0.98357,2e-05,2.96012]
[1779338217749,37.69,77914.86,0.0,-0.98355,2e-05,2.96334]
[1779338222783,37.7,77915.2,0.0,-0.98353,2e-05,2.96546]
[1779338227818,37.7,77916.41,0.0,-0.98351,2e-05,2.96961]
[1779338232852,37.7,77916.77,0.0,-0.98349,2e-05,2.97173]
[1779338237888,37.71,77912.18,0.0,-0.98355,2e-05,2.9622]
[1779338243930,37.71,77911.7,0.0,-0.98355,2e-05,2.96265]
[1779338248965,37.71,77911.81,0.0,-0.98354,2e-05,2.96419]
[1779338253999,37.72,77911.91,0.0,-0.98354,2e-05,2.96382]
[1779338259038,37.72,77911.08,0.0,-0.98354,2e-05,2.96311]
[1779338264072,37.73,77910.26,0.0,-0.98355,2e-05,2.96241]
[1779338269108,37.73,77909.64,0.0,-0.98355,2e-05,2.96219]
[1779338272129,37.73,77916.57,0.0,-0.98344,2e-05,2.97926]
[1779338277165,37.73,77920.44,0.0,-0.98338,2e-05,2.98948]
[1779338282200,37.74,77921.6,0.0,-0.98335,2e-05,2.99322]
[1779338287235,37.74,77921.19,0.0,-0.98335,2e-05,2.99321]
[1779338292271,37.74,77919.54,0.0,-0.98337,2e-05,2.99026]
[1779338297305,37.74,77923.17,0.0,-0.98331,2e-05,2.99983]
[1779338303347,37.75,77922.41,0.0,-0.98331,2e-05,2.9991]
[1779338309388,37.75,77920.43,0.0,-0.98334,2e-05,2.99548]
[1779338314424,37.75,77920.24,0.0,-0.98334,2e-05,2.99408]
[1779338321474,37.76,77919.83,0.0,-0.98334,2e-05,2.99438]
[1779338326510,37.76,77919.32,0.0,-0.98334,2e-05,2.99408]
[1779338331545,37.76,77918.99,0.0,-0.98334,2e-05,2.99419]
[1779338336580,37.76,77920.64,0.0,-0.98331,2e-05,2.99917]
[1779338341617,37.77,77921.79,0.0,-0.98329,2e-05,3.00275]
[1779338342623,37.77,77929.76,0.0,-0.98316,2e-05,3.02189]
[1779338347657,37.77,77935.47,0.0,-0.98307,2e-05,3.03619]
[1779338352693,37.77,77936.88,0.0,-0.98305,2e-05,3.04018]
[1779338357728,37.77,77939.74,0.0,-0.983,2e-05,3.04767]
[1779338363770,37.77,77944.12,0.0,-0.98293,2e-05,3.05897]
[1779338368805,37.78,77946.87,0.0,-0.98288,2e-05,3.06624]
[1779338372832,37.78,77953.16,0.0,-0.98279,2e-05,3.0801]
[1779338377867,37.78,77955.47,0.0,-0.98275,2e-05,3.08621]
[1779338380889,37.78,77958.96,0.0,-0.98269,2e-05,3.09494]
[1779338386867,37.78,77957.19,0.0,-0.98272,2e-05,3.09107]
[1779338391966,37.78,77958.09,0.0,-0.9827,2e-05,3.09357]
[1779338402046,37.78,77959.3,0.0,-0.98268,2e-05,3.09695]
[1779338407082,37.78,77959.73,0.0,-0.98267,2e-05,3.09816]
[1779338411110,37.78,77954.12,0.0,-0.98276,2e-05,3.08463]
[1779338416144,37.78,77950.69,0.0,-0.98281,2e-05,3.07654]
[1779338423194,37.78,77947.88,0.0,-0.98285,2e-05,3.07002]
[1779338428231,37.78,77945.57,0.0,-0.98289,2e-05,3.06462]
[1779338433268,37.78,77945.23,0.0,-0.9829,2e-05,3.06207]
[1779338438304,37.78,77947.75,0.0,-0.98286,2e-05,3.06822]
[1779338443338,37.78,77946.77,0.0,-0.98288,2e-05,3.06589]
[1779338448372,37.79,77945.47,0.0,-0.9829,2e-05,3.06277]
[1779338453408,37.79,77944.61,0.0,-0.98291,2e-05,3.06071]
[1779338458443,37.79,77945.14,0.0,-0.9829,2e-05,3.062]
[1779338465492,37.79,77946.44,0.0,-0.98288,2e-05,3.06518]
[1779338470529,37.79,77941.98,0.0,-0.98295,2e-05,3.05449]
[1779338475562,37.79,77944.31,0.0,-0.98291,2e-05,3.06034]
[1779338478584,37.79,77940.62,0.0,-0.98297,2e-05,3.05165]
[1779338485635,37.79,77940.91,0.0,-0.98296,2e-05,3.05297]
[1779338490670,37.79,77940.27,0.0,-0.98297,2e-05,3.05191]
[1779338496711,37.79,77937.94,0.0,-0.98301,2e-05,3.04521]
[1779338502754,37.79,77936.0,0.0,-0.98303,2e-05,3.0413]
[1779338509803,37.8,77937.14,0.0,-0.98301,2e-05,3.04498]
[1779338518865,37.8,77940.21,0.0,-0.98295,2e-05,3.05359]
[1779338524909,37.8,77937.0,0.0,-0.983,2e-05,3.04677]
[1779338529944,37.8,77936.92,0.0,-0.98299,2e-05,3.04737]
[1779338538000,37.81,77938.01,0.0,-0.98297,2e-05,3.05126]
[1779338549079,37.81,77939.14,0.0,-0.98294,2e-05,3.0557]
[1779338554116,37.81,77941.19,0.0,-0.98291,2e-05,3.05955]
[1779338559151,37.82,77939.92,0.0,-0.98293,2e-05,3.05727]
[1779338564186,37.82,77940.87,0.0,-0.98291,2e-05,3.06034]
[1779338570149,37.82,77940.65,0.0,-0.98291,2e-05,3.06074]
[1779338575262,37.82,77941.3,0.0,-0.98289,2e-05,3.06307]
[1779338580299,37.83,77940.4,0.0,-0.9829,2e-05,3.06167]
[1779338588353,37.83,77940.61,0.0,-0.98289,2e-05,3.06341]
[1779338593388,37.83,77945.59,0.0,-0.98281,2e-05,3.07618]
[1779338598425,37.83,77944.92,0.0,-0.98281,2e-05,3.07523]
[1779338603460,37.83,77941.84,0.0,-0.98285,2e-05,3.06851]
[1779338608495,37.84,77945.07,0.0,-0.9828,2e-05,3.077]
[1779338613530,37.84,77943.46,0.0,-0.98283,2e-05,3.07191]
[1779338620579,37.84,77943.54,0.0,-0.98282,2e-05,3.07304]
[1779338625614,37.84,77943.87,0.0,-0.98281,2e-05,3.07446]
[1779338630649,37.84,77943.76,0.0,-0.98281,2e-05,3.07472]
[1779338635683,37.85,77943.56,0.0,-0.9828,2e-05,3.07712]
[1779338640719,37.86,77943.57,0.0,-0.98278,2e-05,3.07996]
[1779338645753,37.88,77940.93,0.0,-0.98278,2e-05,3.07998]
[1779338650789,37.89,77940.85,0.0,-0.98274,2e-05,3.08611]
[1779338655824,37.91,77942.54,0.0,-0.98267,2e-05,3.09648]
[1779338661865,37.93,77940.52,0.0,-0.98265,2e-05,3.09903]
[1779338666901,37.95,77940.57,0.0,-0.9826,2e-05,3.10657]
[1779338671936,37.97,77940.48,0.0,-0.98257,2e-05,3.11058]
[1779338676970,37.98,77936.68,0.0,-0.98259,2e-05,3.10748]
[1779338684020,38.01,77937.24,0.0,-0.98253,2e-05,3.1174]
[1779338686034,38.01,77930.61,0.0,-0.98262,2e-05,3.10374]
[1779338691068,38.03,77928.28,0.0,-0.98262,2e-05,3.10309]
[1779338696104,38.04,77927.05,0.0,-0.9826,2e-05,3.10631]
[1779338701141,38.06,77928.96,0.0,-0.98253,2e-05,3.11711]
[1779338706176,38.08,77929.62,0.0,-0.98248,2e-05,3.12482]
[1779338711210,38.09,77931.28,0.0,-0.98241,2e-05,3.13491]
[1779338716246,38.11,77931.95,0.0,-0.98236,2e-05,3.14255]
[1779338721280,38.13,77932.54,0.0,-0.98231,2e-05,3.14993]
[1779338726316,38.14,77931.1,0.0,-0.9823,2e-05,3.15231]
[1779338731352,38.16,77931.75,0.0,-0.98226,2e-05,3.15778]
[1779338736386,38.17,77930.68,0.0,-0.98224,2e-05,3.16097]
[1779338741421,38.19,77932.59,0.0,-0.98217,2e-05,3.17138]
[1779338748471,38.21,77932.78,0.0,-0.98211,2e-05,3.17974]
[1779338755520,38.23,77933.38,0.0,-0.98205,2e-05,3.18898]
[1779338761570,38.25,77934.04,0.0,-0.982,2e-05,3.19716]
[1779338766598,38.26,77935.1,0.0,-0.98195,2e-05,3.20516]
[1779338771634,38.28,77934.35,0.0,-0.98192,2e-05,3.20864]
[1779338776668,38.29,77933.34,0.0,-0.98191,2e-05,3.21141]
[1779338781704,38.3,77932.82,0.0,-0.98188,2e-05,3.21535]
[1779338786739,38.32,77932.65,0.0,-0.98185,2e-05,3.2201]
[1779338793788,38.34,77931.42,0.0,-0.98183,2e-05,3.22226]
[1779338798822,38.35,77931.5,0.0,-0.9818,2e-05,3.22752]
[1779338803858,38.36,77931.51,0.0,-0.98176,2e-05,3.23254]
[1779338808893,38.38,77932.01,0.0,-0.98172,2e-05,3.23874]
[1779338813928,38.39,77934.55,0.0,-0.98165,2e-05,3.24992]
[1779338818963,38.4,77936.74,0.0,-0.98158,2e-05,3.2601]
[1779338822990,38.41,77941.28,0.0,-0.98148,2e-05,3.27514]
[1779338828026,38.42,77941.47,0.0,-0.98145,2e-05,3.2801]
[1779338833062,38.44,77941.64,0.0,-0.98142,2e-05,3.28493]
[1779338838099,38.45,77941.96,0.0,-0.98138,2e-05,3.29006]
[1779338839103,38.45,77948.42,0.0,-0.98127,2e-05,3.308]
[1779338840111,38.45,77958.62,0.0,-0.98109,2e-05,3.33457]
[1779338845147,38.46,77956.79,0.0,-0.9811,2e-05,3.33378]
[1779338850182,38.47,77952.89,0.0,-0.98114,2e-05,3.32778]
[1779338855216,38.48,77953.76,0.0,-0.98111,2e-05,3.33184]
[1779338860250,38.49,77949.98,0.0,-0.98114,2e-05,3.32613]
[1779338864279,38.5,77943.67,0.0,-0.98123,2e-05,3.3133]
[1779338869315,38.51,77942.98,0.0,-0.98121,2e-05,3.31544]
[1779338874348,38.52,77943.34,0.0,-0.98118,2e-05,3.32015]
[1779338879385,38.53,77946.7,0.0,-0.9811,2e-05,3.33232]
[1779338884420,38.54,77947.49,0.0,-0.98107,2e-05,3.33794]
[1779338889455,38.55,77944.51,0.0,-0.98109,2e-05,3.33405]
[1779338898518,38.57,77944.39,0.0,-0.98105,2e-05,3.34025]
[1779338899525,38.57,77950.5,0.0,-0.98094,2e-05,3.35643]
[1779338904560,38.58,77949.15,0.0,-0.98094,2e-05,3.35642]
[1779338909595,38.59,77948.21,0.0,-0.98094,2e-05,3.35745]
[1779338914630,38.6,77948.23,0.0,-0.98092,2e-05,3.35886]
[1779338919664,38.61,77947.21,0.0,-0.98092,2e-05,3.35959]
[1779338924700,38.61,77946.58,0.0,-0.98091,2e-05,3.36127]
[1779338929734,38.62,77946.19,0.0,-0.98089,2e-05,3.36352]
[1779338934773,38.63,77945.88,0.0,-0.98088,2e-05,3.36594]
[1779338938802,38.64,77939.33,0.0,-0.98097,2e-05,3.35186]
[1779338943836,38.65,77937.12,0.0,-0.98098,2e-05,3.34957]
[1779338948871,38.66,77937.54,0.0,-0.98095,2e-05,3.35391]
[1779338953907,38.66,77937.93,0.0,-0.98092,2e-05,3.35815]
[1779338959949,38.67,77939.21,0.0,-0.98088,2e-05,3.36528]
[1779338970016,38.69,77939.53,0.0,-0.98083,2e-05,3.37246]
[1779338976061,38.7,77941.01,0.0,-0.98079,2e-05,3.37795]
[1779338981099,38.71,77941.76,0.0,-0.98076,2e-05,3.3829]
[1779338986132,38.72,77945.52,0.0,-0.98068,2e-05,3.39546]
[1779338992172,38.73,77945.26,0.0,-0.98066,2e-05,3.39825]
[1779338999224,38.74,77944.03,0.0,-0.98065,2e-05,3.3991]
[1779339004257,38.75,77941.88,0.0,-0.98066,2e-05,3.39702]
[1779339009294,38.75,77943.52,0.0,-0.98062,2e-05,3.40403]
[1779339014330,38.76,77944.15,0.0,-0.98059,2e-05,3.40839]
[1779339019364,38.77,77944.42,0.0,-0.98057,2e-05,3.4118]
[1779339024400,38.77,77944.37,0.0,-0.98055,2e-05,3.41436]
[1779339029434,38.78,77944.22,0.0,-0.98053,2e-05,3.41663]
[1779339034470,38.79,77944.34,0.0,-0.98052,2e-05,3.41755]
[1779339038498,38.79,77950.96,0.0,-0.9804,2e-05,3.43662]
[1779339044539,38.8,77951.39,0.0,-0.98037,2e-05,3.44064]
[1779339049579,38.81,77950.73,0.0,-0.98037,2e-05,3.44136]
[1779339056624,38.82,77948.83,0.0,-0.98038,2e-05,3.43983]
[1779339059644,38.82,77946.33,0.0,-0.98041,2e-05,3.43488]
[1779339064680,38.83,77946.24,0.0,-0.98039,2e-05,3.43713]
[1779339071729,38.84,77946.43,0.0,-0.98037,2e-05,3.44104]
[1779339076767,38.84,77948.07,0.0,-0.98032,2e-05,3.44768]
[1779339082816,38.85,77948.99,0.0,-0.98029,2e-05,3.45293]
[1779339087859,38.86,77949.52,0.0,-0.98026,2e-05,3.45667]
[1779339092895,38.86,77951.03,0.0,-0.98023,2e-05,3.46086]
[1779339097930,38.87,77948.09,0.0,-0.98027,2e-05,3.45556]
[1779339102967,38.87,77945.46,0.0,-0.9803,2e-05,3.45105]
[1779339108004,38.88,77944.45,0.0,-0.9803,2e-05,3.45071]
[1779339113038,38.89,77946.24,0.0,-0.98025,2e-05,3.45757]
[1779339119082,38.89,77946.67,0.0,-0.98023,2e-05,3.46135]
[1779339128146,38.9,77946.96,0.0,-0.9802,2e-05,3.46606]
[1779339133179,38.91,77946.58,0.0,-0.98019,2e-05,3.46725]
[1779339138215,38.91,77947.7,0.0,-0.98015,2e-05,3.4723]
[1779339143249,38.92,77945.34,0.0,-0.98018,2e-05,3.46833]
[1779339148284,38.92,77945.67,0.0,-0.98016,2e-05,3.47138]
[1779339153320,38.93,77947.96,0.0,-0.98012,2e-05,3.47744]
[1779339158355,38.94,77946.4,0.0,-0.98013,2e-05,3.47554]
[1779339163389,38.94,77947.19,0.0,-0.9801,2e-05,3.47967]
[1779339170439,38.95,77946.89,0.0,-0.98009,2e-05,3.4821]
[1779339175473,38.96,77946.35,0.0,-0.98008,2e-05,3.48272]
[1779339180512,38.96,77948.09,0.0,-0.98004,2e-05,3.48924]
[1779339185545,38.97,77948.35,0.0,-0.98002,2e-05,3.4919]
[1779339194511,38.97,77947.56,0.0,-0.98001,2e-05,3.49338]
[1779339199640,38.98,77947.56,0.0,-0.98,2e-05,3.49532]
[1779339208707,38.99,77949.29,0.0,-0.97994,2e-05,3.50324]
[1779339213742,38.99,77947.74,0.0,-0.97997,2e-05,3.49909]
[1779339218777,39.0,77950.32,0.0,-0.97991,2e-05,3.50773]
[1779339224724,39.0,77950.73,0.0,-0.97989,2e-05,3.51106]
[1779339229854,39.01,77949.69,0.0,-0.97989,2e-05,3.51025]
[1779339234889,39.01,77951.92,0.0,-0.97984,2e-05,3.51794]
[1779339239924,39.02,77952.87,0.0,-0.97981,2e-05,3.52228]
[1779339242945,39.02,77958.83,0.0,-0.9797,2e-05,3.53891]
[1779339247981,39.03,77954.49,0.0,-0.97977,2e-05,3.52926]
[1779339253016,39.03,77954.29,0.0,-0.97976,2e-05,3.53038]
[1779339261071,39.04,77952.93,0.0,-0.97977,2e-05,3.52945]
[1779339266107,39.04,77952.2,0.0,-0.97977,2e-05,3.52918]
[1779339271145,39.05,77950.87,0.0,-0.97979,2e-05,3.52528]
[1779339276179,39.05,77950.7,0.0,-0.97978,2e-05,3.52647]
[1779339281215,39.05,77950.82,0.0,-0.97977,2e-05,3.5284]
[1779339290278,39.06,77950.37,0.0,-0.97976,2e-05,3.53017]
[1779339296320,39.07,77949.76,0.0,-0.97975,2e-05,3.53061]
[1779339299341,39.07,77946.54,0.0,-0.9798,2e-05,3.52326]
[1779339305382,39.08,77946.27,0.0,-0.97979,2e-05,3.5248]
[1779339310417,39.08,77948.73,0.0,-0.97974,2e-05,3.53308]
[1779339315453,39.09,77947.28,0.0,-0.97975,2e-05,3.53112]
[1779339320487,39.09,77947.94,0.0,-0.97973,2e-05,3.53461]
[1779339323510,39.09,77958.1,0.0,-0.97954,2e-05,3.56223]
[1779339324516,39.09,77962.3,0.0,-0.97947,2e-05,3.57358]
[1779339326529,39.09,77964.44,0.0,-0.97943,2e-05,3.57976]
[1779339327537,39.1,77970.35,0.0,-0.97932,2e-05,3.59564]
[1779339328546,39.1,77971.05,0.0,-0.97931,2e-05,3.59774]
[1779339333579,39.1,77973.27,0.0,-0.97927,2e-05,3.60273]
[1779339338618,39.1,77971.61,0.0,-0.97929,2e-05,3.59976]
[1779339343650,39.11,77972.91,0.0,-0.97926,2e-05,3.60434]
[1779339348685,39.11,77970.42,0.0,-0.9793,2e-05,3.59883]
[1779339353719,39.11,77968.21,0.0,-0.97933,2e-05,3.59406]
[1779339358756,39.11,77967.14,0.0,-0.97934,2e-05,3.59228]
[1779339362783,39.12,77955.01,0.0,-0.97955,2e-05,3.56121]
[1779339368825,39.12,77950.53,0.0,-0.97961,2e-05,3.55109]
[1779339373860,39.12,77949.29,0.0,-0.97963,2e-05,3.54922]
[1779339378896,39.13,77949.19,0.0,-0.97962,2e-05,3.55032]
[1779339383931,39.13,77948.74,0.0,-0.97962,2e-05,3.55052]
[1779339388967,39.13,77948.03,0.0,-0.97962,2e-05,3.55003]
[1779339394003,39.14,77945.17,0.0,-0.97967,2e-05,3.5419]
[1779339399037,39.14,77945.47,0.0,-0.97966,2e-05,3.54412]
[1779339404998,39.15,77944.48,0.0,-0.97966,2e-05,3.54324]
[1779339414143,39.15,77945.37,0.0,-0.97963,2e-05,3.54809]
[1779339419177,39.16,77946.61,0.0,-0.9796,2e-05,3.55268]
[1779339424214,39.16,77947.1,0.0,-0.97958,2e-05,3.55529]
[1779339429249,39.16,77947.3,0.0,-0.97957,2e-05,3.55712]
[1779339434284,39.17,77949.34,0.0,-0.97952,2e-05,3.56375]
[1779339441332,39.17,77950.03,0.0,-0.9795,2e-05,3.56726]
[1779339447374,39.17,77951.0,0.0,-0.97947,2e-05,3.57125]
[1779339452410,39.18,77951.13,0.0,-0.97947,2e-05,3.5707]
[1779339459460,39.18,77951.4,0.0,-0.97946,2e-05,3.57308]
[1779339464495,39.19,77951.7,0.0,-0.97945,2e-05,3.57506]
[1779339469532,39.19,77952.87,0.0,-0.97942,2e-05,3.57931]
[1779339474567,39.19,77953.36,0.0,-0.9794,2e-05,3.58173]
[1779339479602,39.19,77951.58,0.0,-0.97942,2e-05,3.57818]
[1779339484638,39.2,77952.27,0.0,-0.9794,2e-05,3.58113]
[1779339489677,39.2,77952.54,0.0,-0.97939,2e-05,3.58296]
[1779339495717,39.2,77956.03,0.0,-0.97932,2e-05,3.59344]
[1779339500752,39.21,77953.78,0.0,-0.97935,2e-05,3.58854]
[1779339505787,39.21,77954.29,0.0,-0.97934,2e-05,3.59113]
[1779339510822,39.21,77952.26,0.0,-0.97937,2e-05,3.58684]
[1779339516864,39.21,77952.57,0.0,-0.97936,2e-05,3.58683]
[1779339518879,39.22,77962.33,0.0,-0.97919,2e-05,3.61298]
[1779339522907,39.22,77967.42,0.0,-0.97909,2e-05,3.6271]
[1779339527942,39.22,77970.28,0.0,-0.97904,2e-05,3.63541]
[1779339533984,39.22,77971.27,0.0,-0.97901,2e-05,3.63883]
[1779339539019,39.22,77972.56,0.0,-0.97899,2e-05,3.64285]
[1779339545983,39.23,77972.22,0.0,-0.97899,2e-05,3.64281]
[1779339551107,39.23,77974.47,0.0,-0.97894,2e-05,3.6494]
[1779339552113,39.23,77983.19,0.0,-0.97879,2e-05,3.67279]
[1779339557148,39.23,77984.08,0.0,-0.97877,2e-05,3.6755]
[1779339561176,39.23,77976.75,0.0,-0.9789,2e-05,3.6562]
[1779339566211,39.23,77974.76,0.0,-0.97893,2e-05,3.6515]
[1779339571246,39.23,77980.03,0.0,-0.97884,2e-05,3.66404]
[1779339576280,39.23,77980.98,0.0,-0.97882,2e-05,3.66713]
[1779339583330,39.23,77982.57,0.0,-0.97879,2e-05,3.67218]
[1779339586350,39.24,77978.02,0.0,-0.97887,2e-05,3.66039]
[1779339591386,39.24,77976.62,0.0,-0.97889,2e-05,3.65743]
[1779339596421,39.24,77978.84,0.0,-0.97884,2e-05,3.66413]
[1779339601458,39.24,77977.82,0.0,-0.97885,2e-05,3.66219]
[1779339603471,39.24,77967.63,0.0,-0.97903,2e-05,3.63539]
[1779339607502,39.24,77962.53,0.0,-0.97912,2e-05,3.62268]
[1779339612535,39.25,77962.3,0.0,-0.97912,2e-05,3.62307]
[1779339617570,39.25,77960.23,0.0,-0.97915,2e-05,3.61856]
[1779339622605,39.25,77961.71,0.0,-0.97911,2e-05,3.6234]
[1779339627640,39.25,77960.47,0.0,-0.97913,2e-05,3.62098]
[1779339632675,39.26,77958.58,0.0,-0.97917,2e-05,3.61477]
[1779339637710,39.26,77959.22,0.0,-0.97915,2e-05,3.61734]
[1779339642745,39.26,77963.47,0.0,-0.97907,2e-05,3.6294]
[1779339644772,39.26,77963.97,0.0,-0.97906,2e-05,3.631]
[1779339646785,39.26,77969.1,0.0,-0.97897,2e-05,3.64488]
[1779339652827,39.26,77969.29,0.0,-0.97896,2e-05,3.64602]
[1779339658868,39.27,77968.48,0.0,-0.97897,2e-05,3.64448]
[1779339663903,39.27,77967.96,0.0,-0.97898,2e-05,3.6436]
[1779339668938,39.27,77967.62,0.0,-0.97898,2e-05,3.64318]
[1779339673973,39.27,77961.88,0.0,-0.97908,2e-05,3.62859]
[1779339679008,39.27,77962.7,0.0,-0.97906,2e-05,3.63137]
[1779339684044,39.27,77961.69,0.0,-0.97907,2e-05,3.62928]
[1779339689078,39.27,77960.97,0.0,-0.97908,2e-05,3.62796]
[1779339694114,39.28,77962.64,0.0,-0.97906,2e-05,3.63085]
[1779339699149,39.28,77963.31,0.0,-0.97904,2e-05,3.63318]
[1779339704185,39.28,77961.67,0.0,-0.97907,2e-05,3.6294]
[1779339709219,39.28,77960.58,0.0,-0.97908,2e-05,3.62711]
[1779339714254,39.28,77961.91,0.0,-0.97906,2e-05,3.63124]
[1779339719288,39.28,77964.45,0.0,-0.97901,2e-05,3.63856]
[1779339724323,39.28,77968.15,0.0,-0.97894,2e-05,3.64888]
[1779339729359,39.29,77969.53,0.0,-0.97891,2e-05,3.65301]
[1779339732382,39.29,77974.67,0.0,-0.97882,2e-05,3.66696]
[1779339737416,39.29,77974.98,0.0,-0.97881,2e-05,3.66813]
[1779339742451,39.29,77975.78,0.0,-0.97879,2e-05,3.67062]
[1779339747486,39.29,77973.64,0.0,-0.97883,2e-05,3.6653]
[1779339752521,39.29,77973.24,0.0,-0.97884,2e-05,3.6625]
[1779339757556,39.29,77971.87,0.0,-0.97886,2e-05,3.65926]
[1779339763597,39.29,77972.28,0.0,-0.97885,2e-05,3.66089]
[1779339772662,39.29,77972.4,0.0,-0.97885,2e-05,3.66199]
[1779339777700,39.3,77975.89,0.0,-0.97878,2e-05,3.67173]
[1779339782732,39.3,77980.15,0.0,-0.9787,2e-05,3.68346]
[1779339788775,39.3,77980.99,0.0,-0.97868,2e-05,3.68604]
[1779339793809,39.3,77979.45,0.0,-0.97871,2e-05,3.68219]
[1779339799852,39.3,77979.97,0.0,-0.9787,2e-05,3.68395]
[1779339804886,39.3,77976.48,0.0,-0.97876,2e-05,3.67494]
[1779339807908,39.3,77984.19,0.0,-0.97862,2e-05,3.69585]
[1779339808915,39.3,78002.33,0.0,-0.97829,2e-05,3.74491]
[1779339809922,39.3,78004.27,0.0,-0.97825,2e-05,3.75015]
[1779339814958,39.3,78005.32,0.0,-0.97825,2e-05,3.75064]
[1779339821000,39.3,78007.43,0.0,-0.97821,2e-05,3.7561]
[1779339824022,39.3,78013.92,0.0,-0.97809,2e-05,3.77363]
[1779339826035,39.3,78015.94,0.0,-0.97806,2e-05,3.779]
[1779339831071,39.3,78014.59,0.0,-0.97808,2e-05,3.77489]
[1779339835099,39.3,78020.12,0.0,-0.97798,2e-05,3.78966]
[1779339836113,39.3,78024.98,0.0,-0.97789,2e-05,3.80288]
[1779339837115,39.3,78025.95,0.0,-0.97788,2e-05,3.80526]
[1779339842153,39.29,78028.85,0.0,-0.97783,2e-05,3.81251]
[1779339845176,39.29,78036.02,0.0,-0.9777,2e-05,3.83179]
[1779339847188,39.29,78042.12,0.0,-0.97759,2e-05,3.84825]
[1779339852223,39.29,78042.2,0.0,-0.97759,2e-05,3.8474]
[1779339856251,39.29,78047.21,0.0,-0.97751,2e-05,3.86038]
[1779339861285,39.28,78051.25,0.0,-0.97744,2e-05,3.8704]
[1779339866321,39.28,78053.03,0.0,-0.97741,2e-05,3.87417]
[1779339871356,39.28,78055.04,0.0,-0.97739,2e-05,3.87636]
[1779339876403,39.27,78055.44,0.0,-0.9774,2e-05,3.87624]
[1779339881427,39.27,78055.98,0.0,-0.97739,2e-05,3.87648]
[1779339888380,39.27,78054.99,0.0,-0.97742,2e-05,3.87197]
[1779339893510,39.26,78053.54,0.0,-0.97746,2e-05,3.8667]
[1779339898544,39.26,78058.73,0.0,-0.97737,2e-05,3.87991]
[1779339899552,39.26,78042.88,0.0,-0.97767,2e-05,3.83568]
[1779339903580,39.26,78048.18,0.0,-0.97758,2e-05,3.84961]
[1779339905593,39.26,78053.4,0.0,-0.97748,2e-05,3.86366]
[1779339910630,39.25,78054.69,0.0,-0.97747,2e-05,3.86608]
[1779339914657,39.25,78046.36,0.0,-0.97763,2e-05,3.84207]
[1779339916673,39.25,78040.05,0.0,-0.97775,2e-05,3.82425]
[1779339921708,39.25,78037.69,0.0,-0.9778,2e-05,3.81692]
[1779339926742,39.25,78036.45,0.0,-0.97783,2e-05,3.81267]
[1779339931780,39.24,78034.64,0.0,-0.97788,2e-05,3.8047]
[1779339936815,39.24,78033.26,0.0,-0.97791,2e-05,3.80011]
[1779339941850,39.24,78034.04,0.0,-0.9779,2e-05,3.80144]
[1779339946885,39.24,78035.17,0.0,-0.97789,2e-05,3.8037]
[1779339951921,39.24,78032.02,0.0,-0.97795,2e-05,3.79422]
[1779339956955,39.23,78036.91,0.0,-0.97787,2e-05,3.80686]
[1779339957963,39.23,78037.46,0.0,-0.97786,2e-05,3.80818]
[1779339962999,39.23,78038.19,0.0,-0.97785,2e-05,3.80925]
[1779339968036,39.23,78040.21,0.0,-0.97782,2e-05,3.81384]
[1779339973069,39.23,78038.81,0.0,-0.97785,2e-05,3.80901]
[1779339978102,39.22,78038.02,0.0,-0.97787,2e-05,3.80589]
[1779339983138,39.22,78038.82,0.0,-0.97786,2e-05,3.80714]
[1779339989179,39.22,78042.01,0.0,-0.97781,2e-05,3.81476]
[1779339994214,39.22,78042.97,0.0,-0.97781,2e-05,3.81425]
[1779339999250,39.21,78044.55,0.0,-0.97779,2e-05,3.81765]
[1779340004286,39.21,78039.81,0.0,-0.97789,2e-05,3.80367]
[1779340005293,39.21,78036.06,0.0,-0.97796,2e-05,3.79304]
[1779340010328,39.21,78030.34,0.0,-0.97807,2e-05,3.77665]
[1779340015363,39.21,78024.61,0.0,-0.97818,2e-05,3.76041]
[1779340020399,39.21,78025.51,0.0,-0.97816,2e-05,3.76248]
[1779340025433,39.21,78026.9,0.0,-0.97814,2e-05,3.76572]
[1779340030468,39.2,78027.84,0.0,-0.97813,2e-05,3.76783]
[1779340035503,39.2,78027.65,0.0,-0.97813,2e-05,3.76687]
[1779340037516,39.2,78020.3,0.0,-0.97827,2e-05,3.74668]
[1779340042552,39.2,78016.68,0.0,-0.97834,2e-05,3.73667]
[1779340047588,39.2,78015.55,0.0,-0.97836,2e-05,3.73345]
[1779340052622,39.2,78015.04,0.0,-0.97838,2e-05,3.72981]
[1779340057657,39.2,78016.26,0.0,-0.97836,2e-05,3.73302]
[1779340062694,39.2,78011.6,0.0,-0.97845,2e-05,3.72031]
[1779340064705,39.2,78008.6,0.0,-0.9785,2e-05,3.71224]
[1779340067727,39.2,78003.51,0.0,-0.97859,2e-05,3.69863]
[1779340068734,39.2,77998.23,0.0,-0.97869,2e-05,3.6845]
[1779340074679,39.2,77996.82,0.0,-0.97871,2e-05,3.68132]
[1779340079813,39.21,77996.57,0.0,-0.97871,2e-05,3.68121]
[1779340084845,39.21,77997.78,0.0,-0.97868,2e-05,3.68503]
[1779340090889,39.21,77998.42,0.0,-0.97867,2e-05,3.68749]
[1779340091896,39.21,78005.01,0.0,-0.97855,2e-05,3.70536]
[1779340097938,39.21,78006.24,0.0,-0.97852,2e-05,3.70924]
[1779340102973,39.21,78006.69,0.0,-0.97851,2e-05,3.71099]
[1779340108012,39.21,78007.06,0.0,-0.9785,2e-05,3.71254]
[1779340113044,39.21,78004.63,0.0,-0.97855,2e-05,3.70448]
[1779340118079,39.22,78003.34,0.0,-0.97857,2e-05,3.70168]
[1779340123113,39.22,78003.26,0.0,-0.97856,2e-05,3.70215]
[1779340125127,39.22,77997.13,0.0,-0.97867,2e-05,3.68593]
[1779340130164,39.22,77990.93,0.0,-0.97878,2e-05,3.67007]
[1779340131170,39.22,77989.86,0.0,-0.9788,2e-05,3.66739]
[1779340136205,39.22,77989.32,0.0,-0.9788,2e-05,3.66687]
[1779340139228,39.23,77981.6,0.0,-0.97894,2e-05,3.64678]
[1779340144264,39.23,77980.83,0.0,-0.97894,2e-05,3.64576]
[1779340149297,39.23,77980.86,0.0,-0.97894,2e-05,3.64682]
[1779340154332,39.23,77983.09,0.0,-0.97889,2e-05,3.65373]
[1779340155341,39.23,77984.48,0.0,-0.97886,2e-05,3.65761]
[1779340160376,39.24,77984.85,0.0,-0.97885,2e-05,3.65935]
[1779340165412,39.24,77983.97,0.0,-0.97886,2e-05,3.65773]
[1779340174472,39.24,77982.27,0.0,-0.97889,2e-05,3.6525]
[1779340180516,39.24,77979.41,0.0,-0.97894,2e-05,3.64574]
[1779340186557,39.25,77978.77,0.0,-0.97895,2e-05,3.64489]
[1779340191594,39.25,77977.4,0.0,-0.97897,2e-05,3.64196]
[1779340196630,39.25,77975.39,0.0,-0.979,2e-05,3.63739]
[1779340201664,39.25,77974.25,0.0,-0.97901,2e-05,3.63513]
[1779340203679,39.25,77969.01,0.0,-0.9791,2e-05,3.62154]
[1779340205693,39.25,77963.77,0.0,-0.97919,2e-05,3.60804]
[1779340210727,39.25,77962.83,0.0,-0.9792,2e-05,3.60632]
[1779340215762,39.26,77963.72,0.0,-0.97918,2e-05,3.60979]
[1779340220798,39.26,77964.33,0.0,-0.97916,2e-05,3.61229]
[1779340225835,39.26,77964.09,0.0,-0.97916,2e-05,3.61251]
[1779340230870,39.26,77964.55,0.0,-0.97915,2e-05,3.61455]
[1779340236912,39.27,77964.0,0.0,-0.97916,2e-05,3.61198]
[1779340241948,39.27,77963.86,0.0,-0.97916,2e-05,3.61241]
[1779340243960,39.27,77958.06,0.0,-0.97926,2e-05,3.59744]
[1779340248996,39.27,77958.7,0.0,-0.97924,2e-05,3.60004]
[1779340254032,39.27,77959.43,0.0,-0.97922,2e-05,3.60286]
[1779340260074,39.28,77960.51,0.0,-0.9792,2e-05,3.60674]
[1779340265110,39.28,77961.25,0.0,-0.97918,2e-05,3.60952]
[1779340270145,39.28,77962.65,0.0,-0.97915,2e-05,3.61404]
[1779340275183,39.28,77966.08,0.0,-0.97908,2e-05,3.62391]
[1779340281225,39.29,77967.26,0.0,-0.97905,2e-05,3.62793]
[1779340288274,39.29,77968.19,0.0,-0.97903,2e-05,3.63142]
[1779340293310,39.29,77969.27,0.0,-0.97902,2e-05,3.6329]
[1779340298344,39.29,77969.7,0.0,-0.97901,2e-05,3.63477]
[1779340303380,39.29,77969.96,0.0,-0.979,2e-05,3.63618]
[1779340308415,39.3,77956.49,0.0,-0.97923,2e-05,3.60121]
[1779340309422,39.3,77948.16,0.0,-0.97938,2e-05,3.57948]
[1779340310429,39.3,77945.36,0.0,-0.97942,2e-05,3.57237]
[1779340315463,39.3,77946.54,0.0,-0.97939,2e-05,3.57675]
[1779340322513,39.3,77947.35,0.0,-0.97937,2e-05,3.58079]
[1779340328554,39.31,77949.54,0.0,-0.97932,2e-05,3.58826]
[1779340333590,39.31,77950.82,0.0,-0.97928,2e-05,3.59306]
[1779340338625,39.32,77951.74,0.0,-0.97926,2e-05,3.59723]
[1779340340640,39.32,77946.78,0.0,-0.97934,2e-05,3.58479]
[1779340341648,39.32,77940.18,0.0,-0.97946,2e-05,3.56747]
[1779340342652,39.32,77933.6,0.0,-0.97957,2e-05,3.55099]
[1779340347688,39.33,77933.24,0.0,-0.97956,2e-05,3.55189]
[1779340353730,39.33,77930.55,0.0,-0.9796,2e-05,3.54502]
[1779340358766,39.34,77936.76,0.0,-0.97948,2e-05,3.56309]
[1779340363799,39.34,77939.65,0.0,-0.97942,2e-05,3.57236]
[1779340366821,39.35,77918.69,0.0,-0.97975,2e-05,3.52279]
[1779340368835,39.36,77907.91,0.0,-0.97993,2e-05,3.49584]
[1779340373871,39.36,77905.59,0.0,-0.97995,2e-05,3.49217]
[1779340379912,39.37,77904.67,0.0,-0.97995,2e-05,3.49252]
[1779340384947,39.38,77904.46,0.0,-0.97994,2e-05,3.49418]
[1779340390989,39.38,77902.92,0.0,-0.97995,2e-05,3.49278]
[1779340396031,39.39,77896.61,0.0,-0.98004,2e-05,3.47864]
[1779340401066,39.39,77893.25,0.0,-0.98008,2e-05,3.47217]
[1779340404088,39.4,77885.49,0.0,-0.98021,2e-05,3.45362]
[1779340409122,39.4,77882.68,0.0,-0.98024,2e-05,3.4487]
[1779340413152,39.41,77874.42,0.0,-0.98038,2e-05,3.42746]
[1779340418185,39.41,77872.65,0.0,-0.98039,2e-05,3.42533]
[1779340424227,39.42,77872.19,0.0,-0.98038,2e-05,3.42698]
[1779340430269,39.43,77871.64,0.0,-0.98037,2e-05,3.42839]
[1779340434297,39.43,77868.35,0.0,-0.98041,2e-05,3.42198]
[1779340437319,39.44,77863.59,0.0,-0.98048,2e-05,3.41145]
[1779340442363,39.44,77854.93,0.0,-0.98061,2e-05,3.39223]
[1779340445380,39.45,77845.57,0.0,-0.98075,2e-05,3.37044]
[1779340450414,39.46,77841.58,0.0,-0.9808,2e-05,3.36341]
[1779340455449,39.47,77842.22,0.0,-0.98077,2e-05,3.36794]
[1779340460484,39.47,77842.85,0.0,-0.98074,2e-05,3.37245]
[1779340465520,39.48,77844.37,0.0,-0.98069,2e-05,3.37917]
[1779340470555,39.49,77842.56,0.0,-0.9807,2e-05,3.37756]
[1779340475591,39.5,77840.71,0.0,-0.98073,2e-05,3.37386]
[1779340480625,39.5,77838.47,0.0,-0.98074,2e-05,3.37121]
[1779340485660,39.51,77837.36,0.0,-0.98074,2e-05,3.37138]
[1779340490695,39.52,77838.17,0.0,-0.98071,2e-05,3.37632]
[1779340495729,39.53,77845.41,0.0,-0.98057,2e-05,3.39731]
[1779340496737,39.53,77846.29,0.0,-0.98055,2e-05,3.40006]
[1779340500767,39.53,77851.85,0.0,-0.98044,2e-05,3.41617]
[1779340502780,39.54,77845.5,0.0,-0.98054,2e-05,3.40119]
[1779340503786,39.54,77841.13,0.0,-0.98061,2e-05,3.39076]
[1779340506807,39.54,77838.26,0.0,-0.98065,2e-05,3.38522]
[1779340511842,39.55,77836.72,0.0,-0.98065,2e-05,3.38468]
[1779340516877,39.56,77835.18,0.0,-0.98066,2e-05,3.38358]
[1779340519899,39.56,77828.65,0.0,-0.98076,2e-05,3.36785]
[1779340524933,39.57,77827.05,0.0,-0.98077,2e-05,3.36674]
[1779340530975,39.58,77825.51,0.0,-0.98077,2e-05,3.36635]
[1779340536010,39.59,77825.16,0.0,-0.98077,2e-05,3.36633]
[1779340541046,39.59,77828.14,0.0,-0.9807,2e-05,3.37657]
[1779340546080,39.6,77827.82,0.0,-0.98069,2e-05,3.37854]
[1779340551115,39.62,77830.56,0.0,-0.98059,2e-05,3.39288]
[1779340556151,39.69,77830.2,0.0,-0.98043,2e-05,3.41702]
[1779340561186,39.74,77828.43,0.0,-0.98033,2e-05,3.43157]
[1779340566220,39.76,77829.5,0.0,-0.98027,2e-05,3.44043]
[1779340571256,39.76,77829.9,0.0,-0.98025,2e-05,3.44357]
[1779340574276,39.76,77836.61,0.0,-0.98013,2e-05,3.46175]
[1779340580246,39.77,77842.9,0.0,-0.98001,2e-05,3.48001]
[1779340583341,39.77,77849.5,0.0,-0.97989,2e-05,3.49795]
[1779340584348,39.77,77855.1,0.0,-0.97979,2e-05,3.51261]
[1779340589382,39.78,77858.44,0.0,-0.97972,2e-05,3.52285]
[1779340594418,39.78,77861.04,0.0,-0.97968,2e-05,3.52906]
[1779340600461,39.79,77860.14,0.0,-0.97968,2e-05,3.52868]
[1779340605494,39.79,77863.1,0.0,-0.97962,2e-05,3.53783]
[1779340610530,39.8,77863.28,0.0,-0.97961,2e-05,3.53978]
[1779340615566,39.8,77860.81,0.0,-0.97964,2e-05,3.53492]
[1779340620599,39.8,77864.5,0.0,-0.97957,2e-05,3.54586]
[1779340623622,39.81,77871.69,0.0,-0.97944,2e-05,3.56522]
[1779340628656,39.81,77872.29,0.0,-0.97942,2e-05,3.56794]
[1779340633693,39.81,77868.7,0.0,-0.97947,2e-05,3.55981]
[1779340638729,39.82,77869.04,0.0,-0.97946,2e-05,3.56189]
[1779340644776,39.82,77868.56,0.0,-0.97946,2e-05,3.56206]
[1779340650741,39.82,77868.63,0.0,-0.97945,2e-05,3.56365]
[1779340656862,39.83,77868.06,0.0,-0.97946,2e-05,3.56147]
[1779340664919,39.83,77867.93,0.0,-0.97945,2e-05,3.56294]
[1779340673981,39.84,77866.96,0.0,-0.97945,2e-05,3.56261]
[1779340679018,39.84,77865.41,0.0,-0.97947,2e-05,3.55968]
[1779340684054,39.84,77862.7,0.0,-0.97951,2e-05,3.55377]
[1779340689089,39.85,77863.9,0.0,-0.97948,2e-05,3.55797]
[1779340694123,39.85,77862.44,0.0,-0.9795,2e-05,3.55531]
[1779340699159,39.85,77860.98,0.0,-0.97951,2e-05,3.55271]
[1779340705201,39.86,77860.91,0.0,-0.97951,2e-05,3.55396]
[1779340711243,39.86,77862.81,0.0,-0.97948,2e-05,3.55818]
[1779340718293,39.86,77861.12,0.0,-0.97949,2e-05,3.55549]
[1779340726349,39.87,77861.02,0.0,-0.97948,2e-05,3.55711]
[1779340728363,39.87,77866.24,0.0,-0.97939,2e-05,3.57102]
[1779340733397,39.87,77867.49,0.0,-0.97936,2e-05,3.57526]
[1779340738433,39.88,77867.17,0.0,-0.97936,2e-05,3.57543]
[1779340743468,39.88,77866.46,0.0,-0.97936,2e-05,3.57459]
[1779340748503,39.88,77868.69,0.0,-0.97932,2e-05,3.58136]
[1779340753538,39.88,77868.64,0.0,-0.97931,2e-05,3.58218]
[1779340758573,39.89,77868.75,0.0,-0.97931,2e-05,3.58343]
[1779340763608,39.89,77868.84,0.0,-0.9793,2e-05,3.58463]
[1779340767635,39.89,77873.88,0.0,-0.9792,2e-05,3.59848]
[1779340772677,39.89,77871.57,0.0,-0.97925,2e-05,3.59125]
[1779340780648,39.9,77871.65,0.0,-0.97924,2e-05,3.59284]
[1779340784759,39.9,77866.37,0.0,-0.97933,2e-05,3.57986]
[1779340789798,39.9,77866.23,0.0,-0.97932,2e-05,3.58044]
[1779340794832,39.9,77867.41,0.0,-0.9793,2e-05,3.58441]
[1779340799867,39.9,77867.71,0.0,-0.97928,2e-05,3.58606]
[1779340803895,39.91,77873.49,0.0,-0.97918,2e-05,3.60177]
[1779340804903,39.91,77874.72,0.0,-0.97916,2e-05,3.60512]
[1779340809938,39.91,77876.82,0.0,-0.97912,2e-05,3.61127]
[1779340814972,39.91,77875.63,0.0,-0.97913,2e-05,3.6088]
[1779340821017,39.91,77874.84,0.0,-0.97914,2e-05,3.60752]
[1779340826051,39.91,77875.42,0.0,-0.97913,2e-05,3.60969]
[1779340828065,39.91,77883.17,0.0,-0.97899,2e-05,3.63017]
[1779340830079,39.92,77885.12,0.0,-0.97895,2e-05,3.63547]
[1779340835126,39.92,77881.83,0.0,-0.97902,2e-05,3.62522]
[1779340840161,39.92,77885.25,0.0,-0.97895,2e-05,3.63471]
[1779340845196,39.92,77885.62,0.0,-0.97894,2e-05,3.63627]
[1779340850232,39.92,77883.38,0.0,-0.97898,2e-05,3.63089]
[1779340856277,39.92,77883.09,0.0,-0.97898,2e-05,3.63075]
[1779340861311,39.92,77882.81,0.0,-0.97898,2e-05,3.63054]
[1779340867354,39.93,77884.42,0.0,-0.97895,2e-05,3.63537]
[1779340869370,39.93,77876.62,0.0,-0.97909,2e-05,3.61522]
[1779340872389,39.93,77869.08,0.0,-0.97921,2e-05,3.59605]
[1779340877427,39.93,77869.39,0.0,-0.9792,2e-05,3.59777]
[1779340882461,39.93,77870.64,0.0,-0.97917,2e-05,3.60196]
[1779340887497,39.93,77872.4,0.0,-0.97914,2e-05,3.60747]
[1779340892532,39.94,77874.52,0.0,-0.97911,2e-05,3.61184]
[1779340897567,39.94,77873.43,0.0,-0.97912,2e-05,3.60997]
[1779340902601,39.94,77873.77,0.0,-0.9791,2e-05,3.61185]
[1779340908643,39.95,77872.44,0.0,-0.97912,2e-05,3.60956]
[1779340912672,39.95,77864.08,0.0,-0.97926,2e-05,3.58863]
[1779340913678,39.95,77858.62,0.0,-0.97935,2e-05,3.57473]
[1779340917706,39.95,77852.95,0.0,-0.97944,2e-05,3.5611]
[1779340920741,39.95,77842.7,0.0,-0.97962,2e-05,3.53558]
[1779340921735,39.95,77832.18,0.0,-0.97979,2e-05,3.50901]
[1779340928784,39.96,77827.12,0.0,-0.97987,2e-05,3.49748]
[1779340933818,39.96,77823.61,0.0,-0.97992,2e-05,3.48948]
[1779340938854,39.96,77820.29,0.0,-0.97997,2e-05,3.48195]
[1779340943892,39.96,77816.16,0.0,-0.98004,2e-05,3.47238]
[1779340948928,39.97,77814.89,0.0,-0.98005,2e-05,3.47037]
[1779340953962,39.97,77810.75,0.0,-0.98012,2e-05,3.45954]
[1779340959001,39.98,77808.87,0.0,-0.98014,2e-05,3.4565]
[1779340964033,39.98,77808.73,0.0,-0.98013,2e-05,3.45782]
[1779340969068,39.99,77808.1,0.0,-0.98013,2e-05,3.4579]
[1779340974102,39.99,77810.77,0.0,-0.98007,2e-05,3.4663]
[1779340976117,39.99,77812.99,0.0,-0.98003,2e-05,3.47252]
[1779340981151,40.0,77813.35,0.0,-0.98002,2e-05,3.47493]
[1779340986192,40.0,77815.34,0.0,-0.97997,2e-05,3.48139]
[1779340989208,40.0,77821.28,0.0,-0.97987,2e-05,3.49729]
[1779340991223,40.0,77822.0,0.0,-0.97985,2e-05,3.49962]
[1779340996259,40.01,77820.76,0.0,-0.97986,2e-05,3.49772]
[1779341001292,40.01,77817.81,0.0,-0.9799,2e-05,3.4915]
[1779341006328,40.01,77816.75,0.0,-0.97991,2e-05,3.49012]
[1779341012369,40.02,77816.69,0.0,-0.97991,2e-05,3.48973]
[1779341017403,40.02,77817.41,0.0,-0.97989,2e-05,3.49284]
[1779341022439,40.03,77817.26,0.0,-0.97989,2e-05,3.49375]
[1779341027474,40.03,77817.26,0.0,-0.97988,2e-05,3.49503]
[1779341036537,40.04,77817.42,0.0,-0.97986,2e-05,3.49771]
[1779341041571,40.04,77815.74,0.0,-0.97988,2e-05,3.49472]
[1779341047614,40.04,77815.24,0.0,-0.97988,2e-05,3.49496]
[1779341052649,40.05,77815.47,0.0,-0.97987,2e-05,3.49678]
[1779341057684,40.05,77815.65,0.0,-0.97985,2e-05,3.49845]
[1779341062718,40.05,77815.2,0.0,-0.97985,2e-05,3.4985]
[1779341067753,40.06,77815.62,0.0,-0.97984,2e-05,3.50074]
[1779341072789,40.06,77815.96,0.0,-0.97984,2e-05,3.50068]
[1779341077825,40.06,77816.97,0.0,-0.97981,2e-05,3.50439]
[1779341082859,40.06,77817.03,0.0,-0.9798,2e-05,3.50566]
[1779341088901,40.07,77817.01,0.0,-0.97979,2e-05,3.50694]
[1779341095951,40.07,77816.12,0.0,-0.9798,2e-05,3.50623]
[1779341097965,40.07,77821.32,0.0,-0.97971,2e-05,3.51988]
[1779341104014,40.08,77823.03,0.0,-0.97967,2e-05,3.52537]
[1779341111057,40.08,77822.57,0.0,-0.97967,2e-05,3.52548]
[1779341116092,40.08,77820.55,0.0,-0.9797,2e-05,3.52125]
[1779341121127,40.08,77819.8,0.0,-0.9797,2e-05,3.52026]
[1779341128078,40.09,77819.47,0.0,-0.9797,2e-05,3.5207]
[1779341136232,40.09,77818.49,0.0,-0.97972,2e-05,3.51745]
[1779341139253,40.09,77813.07,0.0,-0.97981,2e-05,3.50423]
[1779341145294,40.1,77814.01,0.0,-0.97978,2e-05,3.50783]
[1779341150331,40.1,77814.79,0.0,-0.97976,2e-05,3.51081]
[1779341155364,40.1,77815.17,0.0,-0.97975,2e-05,3.51275]
[1779341160400,40.1,77815.24,0.0,-0.97974,2e-05,3.51389]
[1779341165434,40.11,77815.14,0.0,-0.97974,2e-05,3.5146]
[1779341170480,40.11,77812.46,0.0,-0.97978,2e-05,3.50877]
[1779341175515,40.11,77804.01,0.0,-0.97991,2e-05,3.48839]
[1779341177533,40.11,77795.36,0.0,-0.98005,2e-05,3.46732]
[1779341182564,40.12,77800.28,0.0,-0.97996,2e-05,3.48109]
[1779341187601,40.12,77801.48,0.0,-0.97993,2e-05,3.48546]
[1779341192634,40.13,77802.83,0.0,-0.97991,2e-05,3.48817]
[1779341197669,40.13,77800.28,0.0,-0.97995,2e-05,3.48315]
[1779341202704,40.13,77801.64,0.0,-0.97991,2e-05,3.48804]
[1779341207739,40.14,77802.32,0.0,-0.97989,2e-05,3.49118]
[1779341216803,40.14,77803.79,0.0,-0.97985,2e-05,3.49741]
[1779341221838,40.15,77804.45,0.0,-0.97983,2e-05,3.50046]
[1779341227879,40.15,77804.62,0.0,-0.97981,2e-05,3.50251]
[1779341232917,40.15,77805.47,0.0,-0.97979,2e-05,3.50599]
[1779341238849,40.16,77806.52,0.0,-0.97976,2e-05,3.51018]
[1779341246008,40.16,77806.83,0.0,-0.97975,2e-05,3.51273]
[1779341251044,40.17,77806.61,0.0,-0.97975,2e-05,3.51134]
[1779341258093,40.17,77806.32,0.0,-0.97975,2e-05,3.51235]
[1779341263128,40.17,77808.85,0.0,-0.97969,2e-05,3.51999]
[1779341268164,40.18,77808.96,0.0,-0.97968,2e-05,3.52144]
[1779341277227,40.18,77809.15,0.0,-0.97967,2e-05,3.524]
[1779341283268,40.19,77809.13,0.0,-0.97966,2e-05,3.52533]
[1779341288303,40.19,77809.59,0.0,-0.97964,2e-05,3.52764]
[1779341293338,40.19,77810.32,0.0,-0.97962,2e-05,3.53062]
[1779341298373,40.2,77810.21,0.0,-0.97962,2e-05,3.53143]
[1779341304415,40.2,77810.4,0.0,-0.97961,2e-05,3.53321]
[1779341309450,40.2,77807.56,0.0,-0.97965,2e-05,3.52705]
[1779341315492,40.21,77807.48,0.0,-0.97965,2e-05,3.5261]
[1779341320528,40.21,77806.92,0.0,-0.97965,2e-05,3.52579]
[1779341325561,40.21,77806.69,0.0,-0.97965,2e-05,3.52631]
[1779341330597,40.22,77806.65,0.0,-0.97964,2e-05,3.52731]
[1779341335632,40.22,77806.64,0.0,-0.97963,2e-05,3.52837]
[1779341340667,40.22,77805.65,0.0,-0.97964,2e-05,3.52694]
[1779341345703,40.22,77808.49,0.0,-0.97959,2e-05,3.53544]
[1779341350737,40.23,77809.06,0.0,-0.97957,2e-05,3.53789]
[1779341355773,40.23,77809.29,0.0,-0.97956,2e-05,3.53946]
[1779341360807,40.23,77814.46,0.0,-0.97946,2e-05,3.55359]
[1779341365843,40.23,77814.15,0.0,-0.97946,2e-05,3.55366]
[1779341370878,40.24,77811.53,0.0,-0.9795,2e-05,3.54784]
[1779341375913,40.24,77808.96,0.0,-0.97955,2e-05,3.54016]
[1779341381959,40.24,77809.7,0.0,-0.97953,2e-05,3.54321]
[1779341386994,40.24,77809.85,0.0,-0.97952,2e-05,3.54456]
[1779341392030,40.25,77808.26,0.0,-0.97954,2e-05,3.54149]
[1779341398071,40.25,77807.89,0.0,-0.97954,2e-05,3.54173]
[1779341403106,40.25,77806.07,0.0,-0.97957,2e-05,3.53807]
[1779341406126,40.26,77799.85,0.0,-0.97967,2e-05,3.52289]
[1779341411162,40.26,77799.64,0.0,-0.97966,2e-05,3.52349]
[1779341416197,40.26,77800.55,0.0,-0.97964,2e-05,3.5269]
[1779341421233,40.26,77800.49,0.0,-0.97963,2e-05,3.52782]
[1779341422242,40.26,77793.24,0.0,-0.97975,2e-05,3.50966]
[1779341427275,40.27,77793.2,0.0,-0.97975,2e-05,3.51085]
[1779341432311,40.27,77796.7,0.0,-0.97969,2e-05,3.51884]
[1779341437345,40.27,77798.21,0.0,-0.97966,2e-05,3.52383]
[1779341442380,40.28,77799.42,0.0,-0.97963,2e-05,3.52802]
[1779341447415,40.28,77800.33,0.0,-0.97961,2e-05,3.53142]
[1779341452450,40.28,77796.02,0.0,-0.97967,2e-05,3.52154]
[1779341455471,40.28,77800.76,0.0,-0.97959,2e-05,3.5342]
[1779341459506,40.29,77806.65,0.0,-0.97948,2e-05,3.54994]
[1779341463537,40.29,77797.69,0.0,-0.97963,2e-05,3.52783]
[1779341468572,40.29,77796.73,0.0,-0.97964,2e-05,3.52645]
[1779341473607,40.29,77800.66,0.0,-0.97957,2e-05,3.53744]
[1779341478642,40.3,77802.02,0.0,-0.97954,2e-05,3.54182]
[1779341482670,40.3,77809.26,0.0,-0.97941,2e-05,3.56102]
[1779341485691,40.3,77809.54,0.0,-0.9794,2e-05,3.56218]
[1779341490725,40.3,77808.56,0.0,-0.97941,2e-05,3.56041]
[1779341495763,40.3,77812.46,0.0,-0.97935,2e-05,3.56909]
[1779341500797,40.31,77813.16,0.0,-0.97933,2e-05,3.57158]
[1779341505832,40.31,77812.95,0.0,-0.97933,2e-05,3.57176]
[1779341509860,40.31,77824.75,0.0,-0.97912,2e-05,3.6027]
[1779341510868,40.31,77827.13,0.0,-0.97908,2e-05,3.60901]
[1779341515902,40.31,77823.37,0.0,-0.97914,2e-05,3.59961]
[1779341517916,40.31,77820.3,0.0,-0.9792,2e-05,3.59198]
[1779341522951,40.31,77820.43,0.0,-0.97919,2e-05,3.59279]
[1779341527987,40.31,77819.21,0.0,-0.97921,2e-05,3.59011]
[1779341533024,40.31,77820.54,0.0,-0.97918,2e-05,3.59393]
[1779341538059,40.32,77819.16,0.0,-0.9792,2e-05,3.59078]
[1779341543094,40.32,77817.77,0.0,-0.97923,2e-05,3.58761]
[1779341548129,40.32,77814.11,0.0,-0.97929,2e-05,3.57863]
[1779341553164,40.32,77812.36,0.0,-0.97932,2e-05,3.57253]
[1779341554172,40.32,77807.14,0.0,-0.97941,2e-05,3.55928]
[1779341555178,40.32,77800.9,0.0,-0.97952,2e-05,3.54349]
[1779341560213,40.32,77806.08,0.0,-0.97943,2e-05,3.5574]
[1779341566254,40.32,77807.35,0.0,-0.9794,2e-05,3.56135]
[1779341575318,40.33,77809.52,0.0,-0.97935,2e-05,3.56787]
[1779341581252,40.33,77812.91,0.0,-0.97929,2e-05,3.57715]
[1779341585389,40.33,77821.31,0.0,-0.97915,2e-05,3.59906]
[1779341590424,40.33,77826.29,0.0,-0.97906,2e-05,3.61209]
[1779341595459,40.33,77827.94,0.0,-0.97903,2e-05,3.61647]
[1779341599487,40.33,77834.57,0.0,-0.97891,2e-05,3.63367]
[1779341604521,40.33,77836.97,0.0,-0.97887,2e-05,3.63988]
[1779341609557,40.33,77839.57,0.0,-0.97883,2e-05,3.64656]
[1779341614591,40.33,77841.95,0.0,-0.9788,2e-05,3.65052]
[1779341619627,40.33,77844.4,0.0,-0.97875,2e-05,3.65677]
[1779341628690,40.33,77843.93,0.0,-0.97876,2e-05,3.6553]
[1779341633724,40.33,77848.81,0.0,-0.97868,2e-05,3.66786]
[1779341638759,40.33,77851.18,0.0,-0.97864,2e-05,3.67386]
[1779341642789,40.33,77845.73,0.0,-0.97874,2e-05,3.65945]
[1779341644803,40.33,77844.65,0.0,-0.97876,2e-05,3.65661]
[1779341649839,40.33,77845.22,0.0,-0.97875,2e-05,3.65807]
[1779341654874,40.33,77847.79,0.0,-0.9787,2e-05,3.66476]
[1779341659909,40.33,77845.73,0.0,-0.97874,2e-05,3.65933]
[1779341662930,40.33,77840.11,0.0,-0.97884,2e-05,3.64467]
[1779341667965,40.33,77836.7,0.0,-0.97889,2e-05,3.63591]
[1779341673000,40.33,77834.85,0.0,-0.97894,2e-05,3.62913]
[1779341678036,40.33,77831.73,0.0,-0.97899,2e-05,3.62126]
[1779341683070,40.33,77829.46,0.0,-0.97903,2e-05,3.61559]
[1779341688105,40.33,77827.91,0.0,-0.97905,2e-05,3.6118]
[1779341693141,40.33,77825.17,0.0,-0.9791,2e-05,3.60496]
[1779341698175,40.33,77825.25,0.0,-0.9791,2e-05,3.60543]
[1779341703209,40.33,77821.29,0.0,-0.97916,2e-05,3.59549]
[1779341708245,40.33,77819.63,0.0,-0.97919,2e-05,3.59156]
[1779341713283,40.33,77818.58,0.0,-0.97921,2e-05,3.58921]
[1779341718315,40.33,77813.39,0.0,-0.97929,2e-05,3.57629]
[1779341723350,40.33,77812.94,0.0,-0.9793,2e-05,3.57557]
[1779341724357,40.33,77806.32,0.0,-0.97941,2e-05,3.55872]
[1779341730399,40.34,77807.09,0.0,-0.97939,2e-05,3.56138]
[1779341735435,40.34,77809.15,0.0,-0.97937,2e-05,3.56508]
[1779341742483,40.34,77809.16,0.0,-0.97936,2e-05,3.56578]
[1779341747518,40.34,77809.13,0.0,-0.97936,2e-05,3.56619]
[1779341752554,40.34,77809.74,0.0,-0.97934,2e-05,3.56823]
[1779341761616,40.34,77811.48,0.0,-0.97931,2e-05,3.57352]
[1779341766651,40.35,77811.18,0.0,-0.97931,2e-05,3.57321]
[1779341771686,40.35,77814.03,0.0,-0.97926,2e-05,3.58098]
[1779341776721,40.35,77814.39,0.0,-0.97925,2e-05,3.58234]
[1779341781757,40.35,77815.28,0.0,-0.97923,2e-05,3.58505]
[1779341786792,40.35,77815.27,0.0,-0.97923,2e-05,3.58542]
[1779341791825,40.35,77814.51,0.0,-0.97925,2e-05,3.58176]
[1779341796860,40.35,77812.55,0.0,-0.97928,2e-05,3.57714]
[1779341802808,40.35,77812.7,0.0,-0.97928,2e-05,3.57804]
[1779341809951,40.36,77812.21,0.0,-0.97928,2e-05,3.57736]
[1779341818008,40.36,77811.76,0.0,-0.97928,2e-05,3.57686]
[1779341824049,40.36,77812.44,0.0,-0.97927,2e-05,3.5791]
[1779341830094,40.36,77814.15,0.0,-0.97924,2e-05,3.58398]
[1779341839155,40.36,77814.41,0.0,-0.97923,2e-05,3.58535]
[1779341844191,40.36,77814.77,0.0,-0.97922,2e-05,3.58674]
[1779341849225,40.36,77812.7,0.0,-0.97925,2e-05,3.58181]
[1779341854259,40.37,77810.84,0.0,-0.97929,2e-05,3.57541]
[1779341860301,40.37,77813.09,0.0,-0.97925,2e-05,3.58171]
[1779341866343,40.37,77813.55,0.0,-0.97924,2e-05,3.58337]
[1779341871379,40.37,77814.09,0.0,-0.97922,2e-05,3.58512]
[1779341876414,40.37,77811.32,0.0,-0.97927,2e-05,3.57838]
[1779341881449,40.37,77812.57,0.0,-0.97925,2e-05,3.58196]
[1779341886484,40.37,77812.81,0.0,-0.97924,2e-05,3.58294]
[1779341891518,40.37,77813.25,0.0,-0.97923,2e-05,3.58439]
[1779341896555,40.37,77813.57,0.0,-0.97922,2e-05,3.58551]
[1779341897563,40.37,77818.85,0.0,-0.97913,2e-05,3.59914]
[1779341903608,40.37,77822.09,0.0,-0.97907,2e-05,3.60763]
[1779341908641,40.37,77822.25,0.0,-0.97907,2e-05,3.60813]
[1779341913680,40.37,77820.0,0.0,-0.97912,2e-05,3.60032]
[1779341919643,40.37,77818.74,0.0,-0.97914,2e-05,3.59723]
[1779341924758,40.38,77815.83,0.0,-0.97919,2e-05,3.58989]
[1779341929793,40.38,77814.78,0.0,-0.97921,2e-05,3.58741]
[1779341936846,40.38,77815.6,0.0,-0.97919,2e-05,3.58979]
[1779341942886,40.38,77815.3,0.0,-0.97919,2e-05,3.58925]
[1779341948928,40.38,77815.24,0.0,-0.97919,2e-05,3.58932]
[1779341955979,40.38,77814.82,0.0,-0.9792,2e-05,3.58851]
[1779341961020,40.38,77814.28,0.0,-0.97921,2e-05,3.58732]
[1779341967065,40.38,77814.01,0.0,-0.97921,2e-05,3.58687]
[1779341972100,40.38,77810.9,0.0,-0.97927,2e-05,3.57703]
[1779341977135,40.38,77812.01,0.0,-0.97925,2e-05,3.58015]
[1779341983177,40.38,77811.88,0.0,-0.97925,2e-05,3.58013]
[1779341988212,40.38,77809.9,0.0,-0.97928,2e-05,3.5753]
[1779341993246,40.38,77811.2,0.0,-0.97926,2e-05,3.57894]
[1779341998281,40.38,77813.41,0.0,-0.97922,2e-05,3.58487]
[1779342003316,40.38,77813.44,0.0,-0.97922,2e-05,3.58518]
[1779342008352,40.39,77813.7,0.0,-0.97921,2e-05,3.58607]
[1779342013387,40.39,77813.68,0.0,-0.97921,2e-05,3.58627]
[1779342018422,40.39,77813.58,0.0,-0.97921,2e-05,3.58618]
[1779342023457,40.39,77814.25,0.0,-0.9792,2e-05,3.5881]
[1779342028493,40.39,77814.49,0.0,-0.97919,2e-05,3.58894]
[1779342033529,40.39,77815.69,0.0,-0.97918,2e-05,3.59007]
[1779342038564,40.39,77814.15,0.0,-0.97921,2e-05,3.58628]
[1779342043599,40.39,77812.98,0.0,-0.97923,2e-05,3.58347]
[1779342048634,40.39,77810.52,0.0,-0.97927,2e-05,3.57738]
[1779342052663,40.39,77805.72,0.0,-0.97935,2e-05,3.56535]
[1779342057697,40.39,77808.28,0.0,-0.9793,2e-05,3.57226]
[1779342062733,40.39,77809.17,0.0,-0.97929,2e-05,3.57484]
[1779342068776,40.39,77806.43,0.0,-0.97933,2e-05,3.56827]
[1779342074819,40.39,77807.44,0.0,-0.97931,2e-05,3.57133]
[1779342080861,40.4,77808.49,0.0,-0.97929,2e-05,3.57449]
[1779342085897,40.4,77808.46,0.0,-0.97929,2e-05,3.5748]
[1779342087910,40.4,77803.36,0.0,-0.97937,2e-05,3.56194]
[1779342092946,40.4,77802.43,0.0,-0.9794,2e-05,3.55798]
[1779342097981,40.4,77806.59,0.0,-0.97932,2e-05,3.56907]
[1779342103016,40.4,77806.05,0.0,-0.97933,2e-05,3.56812]
[1779342108052,40.4,77806.19,0.0,-0.97932,2e-05,3.5689]
[1779342113091,40.4,77806.59,0.0,-0.97931,2e-05,3.57032]
[1779342118126,40.4,77806.46,0.0,-0.97931,2e-05,3.57038]
[1779342123160,40.4,77807.07,0.0,-0.9793,2e-05,3.57233]
[1779342129203,40.41,77809.66,0.0,-0.97925,2e-05,3.57938]
[1779342134239,40.41,77811.98,0.0,-0.97921,2e-05,3.58559]
[1779342140280,40.41,77811.36,0.0,-0.97922,2e-05,3.58434]
[1779342141290,40.41,77800.25,0.0,-0.97941,2e-05,3.55595]
[1779342142294,40.41,77797.94,0.0,-0.97945,2e-05,3.55016]
[1779342152365,40.41,77799.14,0.0,-0.97943,2e-05,3.55227]
[1779342157399,40.41,77801.99,0.0,-0.97938,2e-05,3.56016]
[1779342162435,40.41,77803.54,0.0,-0.97935,2e-05,3.56473]
[1779342167469,40.42,77804.24,0.0,-0.97933,2e-05,3.56716]
[1779342172505,40.42,77804.52,0.0,-0.97932,2e-05,3.56853]
[1779342177540,40.42,77804.97,0.0,-0.97931,2e-05,3.57035]
[1779342181568,40.42,77796.63,0.0,-0.97945,2e-05,3.5496]
[1779342186602,40.42,77800.06,0.0,-0.97938,2e-05,3.55935]
[1779342191638,40.43,77801.28,0.0,-0.97936,2e-05,3.56328]
[1779342196673,40.43,77801.85,0.0,-0.97934,2e-05,3.56553]
[1779342198689,40.43,77794.4,0.0,-0.97947,2e-05,3.54686]
[1779342202719,40.43,77788.74,0.0,-0.97956,2e-05,3.53329]
[1779342208757,40.43,77788.01,0.0,-0.97956,2e-05,3.53271]
[1779342213792,40.44,77788.36,0.0,-0.97956,2e-05,3.53256]
[1779342218827,40.44,77786.16,0.0,-0.97959,2e-05,3.52807]
[1779342223862,40.44,77785.92,0.0,-0.97959,2e-05,3.52857]
[1779342228898,40.45,77786.4,0.0,-0.97957,2e-05,3.53088]
[1779342233932,40.45,77786.75,0.0,-0.97956,2e-05,3.53285]
[1779342239974,40.45,77789.38,0.0,-0.9795,2e-05,3.54082]
[1779342245012,40.46,77796.33,0.0,-0.97938,2e-05,3.55954]
[1779342251051,40.46,77797.8,0.0,-0.97934,2e-05,3.56443]
[1779342256086,40.46,77799.29,0.0,-0.97931,2e-05,3.56916]
[1779342261121,40.46,77801.03,0.0,-0.97928,2e-05,3.5745]
[1779342266156,40.47,77801.58,0.0,-0.97926,2e-05,3.5768]
[1779342272200,40.47,77801.93,0.0,-0.97926,2e-05,3.57667]
[1779342277239,40.47,77802.25,0.0,-0.97925,2e-05,3.57837]
[1779342281266,40.47,77807.1,0.0,-0.97916,2e-05,3.59144]
[1779342283280,40.47,77812.84,0.0,-0.97906,2e-05,3.60647]
[1779342288315,40.47,77813.09,0.0,-0.97905,2e-05,3.60772]
[1779342296371,40.48,77815.33,0.0,-0.97901,2e-05,3.61438]
[1779342299392,40.48,77806.89,0.0,-0.97915,2e-05,3.59301]
[1779342304426,40.48,77803.11,0.0,-0.97921,2e-05,3.58399]
[1779342309461,40.48,77800.35,0.0,-0.97925,2e-05,3.57767]
[1779342314497,40.48,77799.3,0.0,-0.97927,2e-05,3.57572]
[1779342319532,40.49,77797.82,0.0,-0.97929,2e-05,3.57266]
[1779342324567,40.49,77799.24,0.0,-0.97926,2e-05,3.57697]
[1779342329601,40.49,77803.47,0.0,-0.97918,2e-05,3.58841]
[1779342339610,40.49,77800.58,0.0,-0.97923,2e-05,3.58018]
[1779342344706,40.49,77802.96,0.0,-0.97919,2e-05,3.58694]
[1779342349742,40.5,77803.11,0.0,-0.97918,2e-05,3.5881]
[1779342354777,40.5,77803.94,0.0,-0.97916,2e-05,3.59086]
[1779342359813,40.5,77800.96,0.0,-0.97921,2e-05,3.58386]
[1779342364847,40.5,77802.15,0.0,-0.97918,2e-05,3.58759]
[1779342369882,40.5,77801.94,0.0,-0.97918,2e-05,3.58771]
[1779342374917,40.51,77807.09,0.0,-0.97909,2e-05,3.60159]
[1779342379955,40.51,77808.36,0.0,-0.97906,2e-05,3.60541]
[1779342385997,40.51,77808.11,0.0,-0.97906,2e-05,3.60542]
[1779342391032,40.51,77806.96,0.0,-0.97909,2e-05,3.6009]
[1779342396067,40.51,77804.85,0.0,-0.97912,2e-05,3.59609]
[1779342401102,40.51,77805.62,0.0,-0.9791,2e-05,3.59869]
[1779342406137,40.51,77805.88,0.0,-0.9791,2e-05,3.59996]
[1779342411172,40.52,77805.37,0.0,-0.9791,2e-05,3.59926]
[1779342417215,40.52,77805.01,0.0,-0.9791,2e-05,3.59907]
[1779342422250,40.52,77805.08,0.0,-0.9791,2e-05,3.59987]
[1779342428291,40.52,77805.35,0.0,-0.97909,2e-05,3.6013]
[1779342433327,40.52,77805.53,0.0,-0.97908,2e-05,3.60236]
[1779342438361,40.53,77806.44,0.0,-0.97906,2e-05,3.6053]
[1779342440374,40.53,77800.38,0.0,-0.97916,2e-05,3.58998]
[1779342445411,40.53,77799.15,0.0,-0.97918,2e-05,3.58755]
[1779342446417,40.53,77791.79,0.0,-0.9793,2e-05,3.56889]
[1779342451456,40.53,77788.35,0.0,-0.97937,2e-05,3.55888]
[1779342456489,40.53,77785.9,0.0,-0.9794,2e-05,3.55349]
[1779342458503,40.53,77776.62,0.0,-0.97956,2e-05,3.5303]
[1779342459509,40.53,77771.56,0.0,-0.97964,2e-05,3.51773]
[1779342463540,40.54,77765.39,0.0,-0.97974,2e-05,3.50313]
[1779342466558,40.54,77759.58,0.0,-0.97984,2e-05,3.48929]
[1779342471594,40.54,77756.96,0.0,-0.97987,2e-05,3.48401]
[1779342476629,40.55,77754.82,0.0,-0.9799,2e-05,3.47994]
[1779342481664,40.55,77749.66,0.0,-0.97997,2e-05,3.46834]
[1779342486700,40.55,77749.66,0.0,-0.97997,2e-05,3.4697]
[1779342491735,40.56,77750.63,0.0,-0.97994,2e-05,3.47347]
[1779342496770,40.56,77753.16,0.0,-0.97989,2e-05,3.48111]
[1779342500798,40.56,77759.36,0.0,-0.97978,2e-05,3.49768]
[1779342501805,40.56,77763.19,0.0,-0.97971,2e-05,3.50755]
[1779342506840,40.57,77761.62,0.0,-0.97973,2e-05,3.50469]
[1779342511875,40.57,77757.66,0.0,-0.9798,2e-05,3.49377]
[1779342516909,40.57,77757.25,0.0,-0.9798,2e-05,3.49419]
[1779342519936,40.57,77726.09,0.0,-0.98032,2e-05,3.41683]
[1779342520941,40.58,77706.47,0.0,-0.98063,2e-05,3.36888]
[1779342521950,40.58,77701.49,0.0,-0.98071,2e-05,3.35755]
[1779342522959,40.58,77699.8,0.0,-0.98073,2e-05,3.3539]
[1779342527991,40.59,77696.46,0.0,-0.98077,2e-05,3.34814]
[1779342532019,40.59,77691.42,0.0,-0.98084,2e-05,3.33781]
[1779342535049,40.6,77662.68,0.0,-0.98129,2e-05,3.2701]
[1779342536055,40.6,77661.65,0.0,-0.9813,2e-05,3.26824]
[1779342538071,40.6,77667.74,0.0,-0.9812,2e-05,3.28398]
[1779342540102,40.6,77673.57,0.0,-0.9811,2e-05,3.2991]
[1779342542102,40.61,77668.69,0.0,-0.98117,2e-05,3.28846]
[1779342543117,40.61,77673.05,0.0,-0.98109,2e-05,3.29949]
[1779342544120,40.61,77686.55,0.0,-0.98087,2e-05,3.3326]
[1779342545123,40.61,77702.96,0.0,-0.98061,2e-05,3.37301]
[1779342546130,40.61,77706.01,0.0,-0.98055,2e-05,3.38089]
[1779342549152,40.62,77699.18,0.0,-0.98066,2e-05,3.36546]
[1779342552173,40.62,77707.78,0.0,-0.98051,2e-05,3.38777]
[1779342553179,40.62,77714.23,0.0,-0.9804,2e-05,3.404]
[1779342554190,40.62,77711.8,0.0,-0.98044,2e-05,3.3984]
[1779342557212,40.62,77717.69,0.0,-0.98033,2e-05,3.414]
[1779342558217,40.63,77728.8,0.0,-0.98015,2e-05,3.44183]
[1779342559228,40.63,77725.51,0.0,-0.9802,2e-05,3.43398]
[1779342564260,40.63,77721.72,0.0,-0.98025,2e-05,3.42619]
[1779342567281,40.63,77712.28,0.0,-0.9804,2e-05,3.4039]
[1779342568294,40.63,77706.17,0.0,-0.9805,2e-05,3.38927]
[1779342569300,40.64,77700.32,0.0,-0.98059,2e-05,3.37535]
[1779342570307,40.64,77696.95,0.0,-0.98064,2e-05,3.36754]
[1779342573328,40.64,77703.04,0.0,-0.98054,2e-05,3.38168]
[1779342575343,40.64,77706.2,0.0,-0.98049,2e-05,3.39022]
[1779342580378,40.65,77705.31,0.0,-0.98049,2e-05,3.39003]
[1779342583399,40.65,77707.61,0.0,-0.98044,2e-05,3.39684]
[1779342587427,40.65,77714.41,0.0,-0.98032,2e-05,3.41503]
[1779342590371,40.66,77719.58,0.0,-0.98023,2e-05,3.42877]
[1779342595485,40.66,77717.32,0.0,-0.98026,2e-05,3.42479]
[1779342597499,40.66,77709.1,0.0,-0.98039,2e-05,3.40519]
[1779342598508,40.66,77706.87,0.0,-0.98042,2e-05,3.40007]
[1779342603543,40.67,77707.68,0.0,-0.98039,2e-05,3.40387]
[1779342608581,40.67,77706.86,0.0,-0.9804,2e-05,3.40361]
[1779342613622,40.68,77706.17,0.0,-0.9804,2e-05,3.40362]
[1779342619665,40.68,77704.85,0.0,-0.9804,2e-05,3.40235]
[1779342621679,40.69,77699.74,0.0,-0.98048,2e-05,3.39047]
[1779342623692,40.69,77695.69,0.0,-0.98054,2e-05,3.38126]
[1779342628727,40.69,77698.1,0.0,-0.98049,2e-05,3.3893]
[1779342633762,40.7,77696.24,0.0,-0.98052,2e-05,3.38452]
[1779342638797,40.7,77694.9,0.0,-0.98053,2e-05,3.38304]
[1779342643832,40.71,77700.02,0.0,-0.98043,2e-05,3.39732]
[1779342646853,40.71,77705.22,0.0,-0.98034,2e-05,3.4111]
[1779342647860,40.71,77711.92,0.0,-0.98023,2e-05,3.42792]
[1779342648867,40.71,77712.63,0.0,-0.98022,2e-05,3.42995]
[1779342653914,40.72,77711.91,0.0,-0.98022,2e-05,3.42956]
[1779342658957,40.72,77707.85,0.0,-0.98028,2e-05,3.42091]
[1779342663992,40.72,77710.43,0.0,-0.98022,2e-05,3.42864]
[1779342669029,40.73,77712.75,0.0,-0.98018,2e-05,3.43568]
[1779342674063,40.73,77716.07,0.0,-0.98011,2e-05,3.44516]
[1779342679096,40.74,77712.23,0.0,-0.98017,2e-05,3.43687]
[1779342684133,40.74,77716.95,0.0,-0.98008,2e-05,3.44981]
[1779342689168,40.74,77718.45,0.0,-0.98005,2e-05,3.45472]
[1779342694203,40.75,77717.79,0.0,-0.98006,2e-05,3.45221]
[1779342696217,40.75,77724.29,0.0,-0.97995,2e-05,3.46884]
[1779342697225,40.75,77725.27,0.0,-0.97994,2e-05,3.47149]
[1779342700244,40.75,77732.67,0.0,-0.97981,2e-05,3.49058]
[1779342701251,40.75,77736.31,0.0,-0.97975,2e-05,3.49987]
[1779342706286,40.75,77746.12,0.0,-0.97957,2e-05,3.52531]
[1779342707294,40.75,77746.36,0.0,-0.97957,2e-05,3.52604]
[1779342712329,40.75,77741.75,0.0,-0.97964,2e-05,3.51514]
[1779342717366,40.76,77742.6,0.0,-0.97962,2e-05,3.51804]
[1779342723407,40.76,77743.63,0.0,-0.9796,2e-05,3.52153]
[1779342728443,40.76,77737.99,0.0,-0.97969,2e-05,3.50813]
[1779342730456,40.76,77737.36,0.0,-0.9797,2e-05,3.50689]
[1779342735491,40.76,77737.36,0.0,-0.97969,2e-05,3.5078]
[1779342740526,40.77,77737.7,0.0,-0.97968,2e-05,3.50954]
[1779342745562,40.77,77738.81,0.0,-0.97965,2e-05,3.51322]
[1779342750595,40.77,77739.03,0.0,-0.97965,2e-05,3.51464]
[1779342755633,40.77,77740.6,0.0,-0.97962,2e-05,3.51734]
[1779342760668,40.78,77742.67,0.0,-0.97958,2e-05,3.52335]
[1779342765703,40.78,77741.99,0.0,-0.97959,2e-05,3.52242]
[1779342770738,40.78,77741.07,0.0,-0.9796,2e-05,3.5209]
[1779342775773,40.78,77740.56,0.0,-0.9796,2e-05,3.52042]
[1779342778794,40.78,77735.43,0.0,-0.97969,2e-05,3.50805]
[1779342780810,40.78,77728.37,0.0,-0.9798,2e-05,3.49074]
[1779342781816,40.78,77728.83,0.0,-0.97979,2e-05,3.49211]
[1779342786851,40.79,77731.26,0.0,-0.97974,2e-05,3.49937]
[1779342792893,40.79,77732.1,0.0,-0.97972,2e-05,3.5026]
[1779342797929,40.79,77731.05,0.0,-0.97973,2e-05,3.5009]
[1779342803970,40.8,77729.15,0.0,-0.97976,2e-05,3.49729]
[1779342809007,40.8,77724.78,0.0,-0.97982,2e-05,3.48738]
[1779342814041,40.8,77725.16,0.0,-0.97982,2e-05,3.48729]
[1779342819079,40.81,77727.63,0.0,-0.97977,2e-05,3.49446]
[1779342824114,40.81,77725.16,0.0,-0.97981,2e-05,3.48927]
[1779342829149,40.81,77723.45,0.0,-0.97983,2e-05,3.486]
[1779342834185,40.81,77723.38,0.0,-0.97982,2e-05,3.48682]
[1779342840233,40.82,77724.02,0.0,-0.97981,2e-05,3.48959]
[1779342845264,40.82,77723.52,0.0,-0.97981,2e-05,3.48931]
[1779342850298,40.82,77726.17,0.0,-0.97976,2e-05,3.49687]
[1779342855333,40.82,77725.28,0.0,-0.97977,2e-05,3.49555]
[1779342860370,40.83,77726.29,0.0,-0.97974,2e-05,3.49896]
[1779342863390,40.83,77736.89,0.0,-0.97956,2e-05,3.52603]
[1779342864397,40.83,77738.62,0.0,-0.97953,2e-05,3.53051]
[1779342869432,40.83,77738.94,0.0,-0.97952,2e-05,3.53191]
[1779342874466,40.83,77739.4,0.0,-0.97952,2e-05,3.53159]
[1779342879501,40.83,77739.31,0.0,-0.97952,2e-05,3.53201]
[1779342884537,40.84,77741.62,0.0,-0.97947,2e-05,3.53849]
[1779342889572,40.84,77746.07,0.0,-0.97939,2e-05,3.55034]
[1779342894606,40.84,77743.85,0.0,-0.97943,2e-05,3.5453]
[1779342899645,40.84,77744.19,0.0,-0.97942,2e-05,3.54673]
[1779342905684,40.84,77742.79,0.0,-0.97944,2e-05,3.54388]
[1779342909712,40.84,77737.58,0.0,-0.97952,2e-05,3.53124]
[1779342914748,40.85,77738.06,0.0,-0.97951,2e-05,3.53319]
[1779342919782,40.85,77737.96,0.0,-0.97951,2e-05,3.53368]
[1779342924816,40.85,77740.0,0.0,-0.97947,2e-05,3.53957]
[1779342930858,40.85,77738.94,0.0,-0.97948,2e-05,3.53779]
[1779342935894,40.85,77739.83,0.0,-0.97947,2e-05,3.5387]
[1779342940930,40.86,77741.4,0.0,-0.97944,2e-05,3.54339]
[1779342945964,40.86,77742.74,0.0,-0.97941,2e-05,3.5475]
[1779342950998,40.86,77742.34,0.0,-0.97941,2e-05,3.54734]
[1779342956033,40.86,77744.91,0.0,-0.97936,2e-05,3.55452]
[1779342961069,40.86,77748.08,0.0,-0.9793,2e-05,3.56318]
[1779342966103,40.86,77749.53,0.0,-0.97928,2e-05,3.56741]
[1779342971139,40.87,77745.9,0.0,-0.97933,2e-05,3.55877]
[1779342973153,40.87,77740.76,0.0,-0.97942,2e-05,3.54605]
[1779342978189,40.87,77739.06,0.0,-0.97944,2e-05,3.54249]
[1779342983222,40.87,77741.65,0.0,-0.97939,2e-05,3.54974]
[1779342988260,40.87,77744.25,0.0,-0.97935,2e-05,3.55694]
[1779342993292,40.87,77744.8,0.0,-0.97934,2e-05,3.55685]
[1779342998329,40.88,77747.62,0.0,-0.97929,2e-05,3.56455]
[1779343003364,40.88,77744.28,0.0,-0.97935,2e-05,3.55663]
[1779343008399,40.88,77746.05,0.0,-0.97931,2e-05,3.56163]
[1779343013434,40.88,77746.56,0.0,-0.9793,2e-05,3.56339]
[1779343019475,40.88,77744.45,0.0,-0.97933,2e-05,3.55859]
[1779343022501,40.88,77736.48,0.0,-0.97947,2e-05,3.53877]
[1779343025517,40.88,77733.42,0.0,-0.97951,2e-05,3.53148]
[1779343027533,40.88,77727.43,0.0,-0.97961,2e-05,3.51674]
[1779343032568,40.89,77728.64,0.0,-0.97959,2e-05,3.52058]
[1779343035589,40.89,77732.06,0.0,-0.97953,2e-05,3.52961]
[1779343038613,40.89,77726.17,0.0,-0.97962,2e-05,3.51526]
[1779343043647,40.89,77723.73,0.0,-0.97966,2e-05,3.50998]
[1779343048682,40.89,77724.4,0.0,-0.97964,2e-05,3.51248]
[1779343053717,40.9,77725.76,0.0,-0.97962,2e-05,3.51461]
[1779343058751,40.9,77726.39,0.0,-0.97961,2e-05,3.51695]
[1779343063787,40.9,77725.16,0.0,-0.97962,2e-05,3.51463]
[1779343068823,40.9,77726.38,0.0,-0.9796,2e-05,3.51843]
[1779343073857,40.9,77727.67,0.0,-0.97957,2e-05,3.52237]
[1779343078892,40.91,77728.13,0.0,-0.97956,2e-05,3.52421]
[1779343083928,40.91,77727.87,0.0,-0.97956,2e-05,3.52424]
[1779343088964,40.91,77727.61,0.0,-0.97956,2e-05,3.52424]
[1779343093999,40.91,77729.6,0.0,-0.97952,2e-05,3.52987]
[1779343099034,40.91,77725.49,0.0,-0.97959,2e-05,3.52019]
[1779343104071,40.91,77726.2,0.0,-0.97957,2e-05,3.52264]
[1779343110111,40.92,77728.1,0.0,-0.97953,2e-05,3.52814]
[1779343115148,40.92,77727.02,0.0,-0.97956,2e-05,3.52395]
[1779343120188,40.92,77726.99,0.0,-0.97955,2e-05,3.52461]
[1779343121190,40.92,77736.41,0.0,-0.97939,2e-05,3.54841]
[1779343126225,40.92,77739.23,0.0,-0.97934,2e-05,3.55594]
[1779343130252,40.92,77738.17,0.0,-0.97936,2e-05,3.55368]
[1779343135288,40.92,77738.29,0.0,-0.97935,2e-05,3.55458]
[1779343138309,40.93,77744.75,0.0,-0.97924,2e-05,3.57126]
[1779343143344,40.93,77743.84,0.0,-0.97925,2e-05,3.56938]
[1779343150392,40.93,77744.98,0.0,-0.97923,2e-05,3.57289]
[1779343155428,40.93,77748.38,0.0,-0.97917,2e-05,3.58194]
[1779343160524,40.93,77750.42,0.0,-0.97913,2e-05,3.58748]
[1779343165558,40.93,77749.2,0.0,-0.97915,2e-05,3.5847]
[1779343168578,40.93,77754.69,0.0,-0.97905,2e-05,3.59885]
[1779343175627,40.93,77753.5,0.0,-0.97908,2e-05,3.594]
[1779343180662,40.93,77759.33,0.0,-0.97898,2e-05,3.6091]
[1779343181669,40.93,77764.31,0.0,-0.9789,2e-05,3.62186]
[1779343182677,40.93,77766.58,0.0,-0.97886,2e-05,3.62767]
[1779343188718,40.93,77764.22,0.0,-0.9789,2e-05,3.6215]
[1779343189726,40.93,77757.11,0.0,-0.97902,2e-05,3.6033]
[1779343193752,40.93,77753.12,0.0,-0.97909,2e-05,3.59313]
[1779343198789,40.93,77750.74,0.0,-0.97913,2e-05,3.58712]
[1779343200814,40.93,77756.14,0.0,-0.97904,2e-05,3.60089]
[1779343201811,40.93,77755.54,0.0,-0.97905,2e-05,3.59934]
[1779343204833,40.93,77748.24,0.0,-0.97917,2e-05,3.58074]
[1779343206844,40.93,77741.91,0.0,-0.97928,2e-05,3.56472]
[1779343207852,40.93,77742.18,0.0,-0.97928,2e-05,3.56544]
[1779343212888,40.93,77742.44,0.0,-0.97927,2e-05,3.56629]
[1779343214904,40.93,77735.83,0.0,-0.97938,2e-05,3.5497]
[1779343215912,40.93,77734.83,0.0,-0.9794,2e-05,3.54725]
[1779343220943,40.94,77735.27,0.0,-0.97939,2e-05,3.5488]
[1779343224971,40.94,77741.03,0.0,-0.97929,2e-05,3.56368]
[1779343230013,40.94,77738.58,0.0,-0.97933,2e-05,3.55786]
[1779343235044,40.94,77739.42,0.0,-0.97932,2e-05,3.55833]
[1779343240077,40.94,77740.47,0.0,-0.9793,2e-05,3.56143]
[1779343245112,40.94,77741.4,0.0,-0.97928,2e-05,3.56422]
[1779343250148,40.94,77740.6,0.0,-0.97929,2e-05,3.56265]
[1779343255183,40.94,77740.78,0.0,-0.97929,2e-05,3.56355]
[1779343260218,40.94,77741.14,0.0,-0.97928,2e-05,3.5649]
[1779343265252,40.95,77741.3,0.0,-0.97927,2e-05,3.56572]
[1779343272306,40.95,77740.98,0.0,-0.97927,2e-05,3.56562]
[1779343278345,40.95,77741.66,0.0,-0.97926,2e-05,3.56787]
[1779343283380,40.95,77743.23,0.0,-0.97923,2e-05,3.57229]
[1779343288415,40.95,77742.69,0.0,-0.97923,2e-05,3.57136]
[1779343293450,40.95,77742.02,0.0,-0.97925,2e-05,3.568]
[1779343298485,40.95,77742.71,0.0,-0.97924,2e-05,3.5702]
[1779343306541,40.96,77742.76,0.0,-0.97923,2e-05,3.57107]
[1779343313589,40.96,77743.41,0.0,-0.97922,2e-05,3.57335]
[1779343318624,40.96,77744.01,0.0,-0.9792,2e-05,3.5753]
[1779343323659,40.96,77746.27,0.0,-0.97916,2e-05,3.58143]
[1779343328695,40.96,77746.65,0.0,-0.97915,2e-05,3.58278]
[1779343333730,40.96,77747.04,0.0,-0.97914,2e-05,3.58413]
[1779343338764,40.96,77746.61,0.0,-0.97915,2e-05,3.58341]
[1779343343800,40.96,77745.42,0.0,-0.97917,2e-05,3.58077]
[1779343348834,40.96,77744.64,0.0,-0.97918,2e-05,3.5792]
[1779343353872,40.97,77744.9,0.0,-0.97918,2e-05,3.57816]
[1779343358904,40.97,77744.57,0.0,-0.97918,2e-05,3.57774]
[1779343363939,40.97,77746.13,0.0,-0.97915,2e-05,3.58211]
[1779343364947,40.97,77756.56,0.0,-0.97897,2e-05,3.60874]
[1779343365954,40.97,77758.7,0.0,-0.97894,2e-05,3.61424]
[1779343370989,40.97,77753.29,0.0,-0.97903,2e-05,3.60059]
[1779343376024,40.97,77752.04,0.0,-0.97905,2e-05,3.5976]
[1779343381059,40.97,77755.61,0.0,-0.97899,2e-05,3.60685]
[1779343386094,40.97,77759.97,0.0,-0.97891,2e-05,3.61808]
[1779343387101,40.97,77762.99,0.0,-0.97886,2e-05,3.6258]
[1779343392136,40.97,77764.03,0.0,-0.97884,2e-05,3.62833]
[1779343397171,40.97,77774.08,0.0,-0.97867,2e-05,3.65395]
[1779343398050,40.97,77775.84,0.0,-0.97864,2e-05,3.65841]
[1779343403214,40.97,77776.07,0.0,-0.97864,2e-05,3.65856]
[1779343409255,40.97,77776.53,0.0,-0.97863,2e-05,3.6592]
[1779343416304,40.96,77778.36,0.0,-0.97862,2e-05,3.66116]
[1779343421340,40.96,77779.91,0.0,-0.97859,2e-05,3.66471]
[1779343426374,40.96,77780.85,0.0,-0.97858,2e-05,3.66665]
[1779343431410,40.96,77785.79,0.0,-0.9785,2e-05,3.6789]
[1779343435438,40.96,77793.61,0.0,-0.97836,2e-05,3.69871]
[1779343437452,40.96,77799.43,0.0,-0.97826,2e-05,3.71356]
[1779343442492,40.96,77795.1,0.0,-0.97834,2e-05,3.70144]
[1779343445510,40.95,77790.27,0.0,-0.97843,2e-05,3.68845]
[1779343446516,40.95,77785.01,0.0,-0.97853,2e-05,3.67457]
[1779343451553,40.95,77784.94,0.0,-0.97853,2e-05,3.67385]
[1779343456588,40.95,77785.64,0.0,-0.97852,2e-05,3.67513]
[1779343461623,40.95,77785.5,0.0,-0.97853,2e-05,3.67425]
[1779343467665,40.95,77786.21,0.0,-0.97852,2e-05,3.67548]
[1779343472701,40.95,77787.43,0.0,-0.97852,2e-05,3.676]
[1779343479623,40.95,77788.62,0.0,-0.9785,2e-05,3.67842]
[1779343484784,40.94,77788.91,0.0,-0.9785,2e-05,3.67873]
[1779343489819,40.94,77789.83,0.0,-0.97848,2e-05,3.68068]
[1779343494853,40.94,77788.7,0.0,-0.97851,2e-05,3.67731]
[1779343499888,40.94,77787.07,0.0,-0.97854,2e-05,3.6727]
[1779343507947,40.94,77787.96,0.0,-0.97853,2e-05,3.6744]
[1779343512984,40.94,77790.22,0.0,-0.97849,2e-05,3.67985]
[1779343517011,40.94,77796.14,0.0,-0.97839,2e-05,3.69488]
[1779343522046,40.94,77795.75,0.0,-0.9784,2e-05,3.69333]
[1779343527081,40.93,77793.13,0.0,-0.97845,2e-05,3.68605]
[1779343532116,40.93,77793.59,0.0,-0.97845,2e-05,3.68464]
[1779343538160,40.93,77793.19,0.0,-0.97847,2e-05,3.68309]
[1779343543199,40.93,77793.4,0.0,-0.97846,2e-05,3.6832]
[1779343548229,40.93,77792.96,0.0,-0.97848,2e-05,3.68164]
[1779343552257,40.93,77799.89,0.0,-0.97835,2e-05,3.69932]
[1779343553265,40.93,77801.42,0.0,-0.97833,2e-05,3.70319]
[1779343558301,40.93,77806.13,0.0,-0.97825,2e-05,3.71484]
[1779343562328,40.93,77813.94,0.0,-0.97811,2e-05,3.73466]
[1779343565349,40.92,77815.84,0.0,-0.97808,2e-05,3.7391]
[1779343570384,40.92,77816.09,0.0,-0.97809,2e-05,3.73884]
[1779343575419,40.92,77815.75,0.0,-0.9781,2e-05,3.73705]
[1779343580453,40.92,77812.44,0.0,-0.97816,2e-05,3.72748]
[1779343585488,40.91,77811.14,0.0,-0.97819,2e-05,3.72321]
[1779343590523,40.91,77809.16,0.0,-0.97823,2e-05,3.71718]
[1779343595562,40.91,77808.85,0.0,-0.97826,2e-05,3.71336]
[1779343600594,40.91,77807.03,0.0,-0.9783,2e-05,3.70778]
[1779343605631,40.91,77805.56,0.0,-0.97833,2e-05,3.70317]
[1779343610665,40.9,77804.72,0.0,-0.97835,2e-05,3.70025]
[1779343615699,40.9,77800.04,0.0,-0.97844,2e-05,3.68728]
[1779343620735,40.9,77798.19,0.0,-0.97847,2e-05,3.68191]
[1779343623756,40.9,77790.08,0.0,-0.97862,2e-05,3.66061]
[1779343624764,40.9,77782.22,0.0,-0.97875,2e-05,3.64029]
[1779343629798,40.9,77782.62,0.0,-0.97875,2e-05,3.64116]
[1779343634833,40.9,77776.53,0.0,-0.97886,2e-05,3.6254]
[1779343639868,40.9,77776.93,0.0,-0.97885,2e-05,3.62633]
[1779343644903,40.9,77775.94,0.0,-0.97887,2e-05,3.62368]
[1779343649938,40.9,77777.84,0.0,-0.97883,2e-05,3.62843]
[1779343654972,40.9,77773.96,0.0,-0.97891,2e-05,3.61621]
[1779343660016,40.9,77773.66,0.0,-0.97892,2e-05,3.61534]
[1779343666054,40.9,77774.04,0.0,-0.97891,2e-05,3.61621]
[1779343670085,40.9,77762.1,0.0,-0.97912,2e-05,3.58566]
[1779343671091,40.9,77760.09,0.0,-0.97916,2e-05,3.58056]
[1779343672098,40.9,77753.77,0.0,-0.97926,2e-05,3.56455]
[1779343673106,40.9,77749.04,0.0,-0.97934,2e-05,3.55263]
[1779343675119,40.9,77747.5,0.0,-0.97937,2e-05,3.54889]
[1779343679147,40.9,77745.01,0.0,-0.97941,2e-05,3.54299]
[1779343686200,40.9,77747.48,0.0,-0.97936,2e-05,3.54994]
[1779343691236,40.9,77749.06,0.0,-0.97933,2e-05,3.55444]
[1779343696271,40.9,77747.57,0.0,-0.97935,2e-05,3.55119]
[1779343701306,40.9,77743.21,0.0,-0.97942,2e-05,3.54075]
[1779343704327,40.91,77724.12,0.0,-0.97974,2e-05,3.49321]
[1779343705334,40.91,77724.76,0.0,-0.97973,2e-05,3.49499]
[1779343709362,40.91,77718.57,0.0,-0.97983,2e-05,3.48031]
[1779343711376,40.91,77699.06,0.0,-0.98016,2e-05,3.43038]
[1779343712384,40.91,77700.16,0.0,-0.98014,2e-05,3.43339]
[1779343717423,40.91,77695.13,0.0,-0.98022,2e-05,3.42248]
[1779343721452,40.92,77694.86,0.0,-0.98021,2e-05,3.42309]
[1779343726488,40.92,77696.69,0.0,-0.98017,2e-05,3.42924]
[1779343731521,40.93,77696.14,0.0,-0.98017,2e-05,3.42958]
[1779343736557,40.93,77694.68,0.0,-0.98018,2e-05,3.42774]
[1779343740466,40.94,77701.47,0.0,-0.98006,2e-05,3.4459]
[1779343742601,40.94,77705.47,0.0,-0.97999,2e-05,3.45643]
[1779343747635,40.94,77701.54,0.0,-0.98004,2e-05,3.44826]
[1779343752670,40.95,77693.64,0.0,-0.98016,2e-05,3.43034]
[1779343755690,40.95,77692.41,0.0,-0.98017,2e-05,3.42833]
[1779343759720,40.95,77687.49,0.0,-0.98025,2e-05,3.41765]
[1779343764753,40.96,77684.03,0.0,-0.98029,2e-05,3.41101]
[1779343769789,40.96,77683.1,0.0,-0.98029,2e-05,3.41064]
[1779343774823,40.97,77679.75,0.0,-0.98035,2e-05,3.40231]
[1779343778852,40.97,77673.56,0.0,-0.98044,2e-05,3.38876]
[1779343782882,40.98,77668.01,0.0,-0.98051,2e-05,3.37689]
[1779343784894,40.98,77664.75,0.0,-0.98056,2e-05,3.37027]
[1779343788922,40.99,77669.06,0.0,-0.98048,2e-05,3.38241]
[1779343792955,40.99,77674.37,0.0,-0.98038,2e-05,3.3969]
[1779343797989,41.0,77672.51,0.0,-0.9804,2e-05,3.39426]
[1779343803025,41.0,77670.86,0.0,-0.98041,2e-05,3.39213]
[1779343807055,41.0,77680.85,0.0,-0.98024,2e-05,3.41797]
[1779343810076,41.0,77686.45,0.0,-0.98015,2e-05,3.43158]
[1779343815112,41.01,77695.14,0.0,-0.97999,2e-05,3.45453]
[1779343816118,41.01,77697.59,0.0,-0.97995,2e-05,3.46085]
[1779343821154,41.01,77693.63,0.0,-0.98001,2e-05,3.45235]
[1779343826188,41.02,77693.6,0.0,-0.98,2e-05,3.45358]
[1779343831223,41.02,77687.74,0.0,-0.9801,2e-05,3.4383]
[1779343833238,41.02,77687.35,0.0,-0.9801,2e-05,3.43787]
[1779343838272,41.02,77687.35,0.0,-0.98009,2e-05,3.43919]
[1779343843307,41.03,77687.28,0.0,-0.98009,2e-05,3.4404]
[1779343848342,41.03,77687.34,0.0,-0.98007,2e-05,3.44191]
[1779343853377,41.04,77687.24,0.0,-0.98007,2e-05,3.44308]
[1779343856398,41.04,77694.41,0.0,-0.97994,2e-05,3.46161]
[1779343857408,41.04,77695.93,0.0,-0.97992,2e-05,3.46563]
[1779343864456,41.04,77695.97,0.0,-0.9799,2e-05,3.46737]
[1779343869489,41.05,77693.77,0.0,-0.97993,2e-05,3.46303]
[1779343874527,41.05,77693.39,0.0,-0.97993,2e-05,3.46316]
[1779343879562,41.05,77696.45,0.0,-0.97987,2e-05,3.47176]
[1779343881576,41.05,77701.32,0.0,-0.97979,2e-05,3.48421]
[1779343883590,41.05,77705.21,0.0,-0.97972,2e-05,3.49419]
[1779343888624,41.06,77707.44,0.0,-0.97968,2e-05,3.50048]
[1779343893661,41.06,77709.43,0.0,-0.97965,2e-05,3.50412]
[1779343898694,41.06,77710.68,0.0,-0.97963,2e-05,3.50805]
[1779343903730,41.06,77714.09,0.0,-0.97956,2e-05,3.51738]
[1779343908765,41.07,77717.06,0.0,-0.97951,2e-05,3.52561]
[1779343914689,41.07,77720.89,0.0,-0.97944,2e-05,3.53617]
[1779343919844,41.07,77723.1,0.0,-0.97939,2e-05,3.54249]
[1779343924878,41.07,77724.04,0.0,-0.97937,2e-05,3.54564]
[1779343929913,41.07,77725.32,0.0,-0.97935,2e-05,3.54965]
[1779343934947,41.08,77726.58,0.0,-0.97932,2e-05,3.55357]
[1779343939983,41.08,77726.55,0.0,-0.97931,2e-05,3.55437]
[1779343945020,41.08,77731.92,0.0,-0.97922,2e-05,3.56859]
[1779343950054,41.08,77732.15,0.0,-0.97921,2e-05,3.56977]
[1779343955091,41.08,77734.39,0.0,-0.97918,2e-05,3.57392]
[1779343957103,41.08,77738.68,0.0,-0.9791,2e-05,3.58496]
[1779343963145,41.09,77739.83,0.0,-0.97908,2e-05,3.5883]
[1779343968179,41.09,77739.78,0.0,-0.97908,2e-05,3.58844]
[1779343973229,41.09,77740.17,0.0,-0.97907,2e-05,3.58966]
[1779343978261,41.09,77741.48,0.0,-0.97905,2e-05,3.59317]
[1779343983296,41.09,77735.28,0.0,-0.97915,2e-05,3.57763]
[1779343988331,41.09,77732.01,0.0,-0.97921,2e-05,3.5697]
[1779343995257,41.09,77732.62,0.0,-0.97919,2e-05,3.57178]
[1779343999408,41.09,77727.43,0.0,-0.97928,2e-05,3.55897]
[1779344001422,41.09,77725.2,0.0,-0.97932,2e-05,3.55353]
[1779344003436,41.09,77719.36,0.0,-0.97941,2e-05,3.53904]
[1779344004444,41.09,77714.42,0.0,-0.9795,2e-05,3.52677]
[1779344005450,41.09,77704.41,0.0,-0.97966,2e-05,3.50191]
[1779344006458,41.09,77702.88,0.0,-0.97969,2e-05,3.49828]
[1779344011492,41.1,77701.12,0.0,-0.97972,2e-05,3.49277]
[1779344016528,41.1,77706.41,0.0,-0.97963,2e-05,3.50692]
[1779344021562,41.1,77707.39,0.0,-0.97961,2e-05,3.51023]
[1779344026598,41.1,77707.77,0.0,-0.97959,2e-05,3.51204]
[1779344031632,41.11,77703.42,0.0,-0.97966,2e-05,3.50208]
[1779344036667,41.11,77703.45,0.0,-0.97965,2e-05,3.50307]
[1779344041705,41.11,77704.3,0.0,-0.97963,2e-05,3.50609]
[1779344046740,41.11,77703.19,0.0,-0.97965,2e-05,3.50416]
[1779344051775,41.11,77703.13,0.0,-0.97964,2e-05,3.50476]
[1779344057820,41.12,77702.92,0.0,-0.97964,2e-05,3.50507]
[1779344062855,41.12,77702.01,0.0,-0.97965,2e-05,3.50345]
[1779344067890,41.12,77704.27,0.0,-0.97961,2e-05,3.50966]
[1779344075946,41.12,77706.69,0.0,-0.97957,2e-05,3.51448]
[1779344078967,41.12,77713.51,0.0,-0.97946,2e-05,3.53187]
[1779344079971,41.12,77719.57,0.0,-0.97935,2e-05,3.54717]
[1779344080981,41.12,77719.11,0.0,-0.97936,2e-05,3.54608]
[1779344086017,41.13,77718.79,0.0,-0.97936,2e-05,3.54565]
[1779344090045,41.13,77710.39,0.0,-0.9795,2e-05,3.52494]
[1779344091051,41.13,77709.39,0.0,-0.97952,2e-05,3.52256]
[1779344096086,41.13,77707.75,0.0,-0.97954,2e-05,3.51911]
[1779344101123,41.13,77705.89,0.0,-0.97957,2e-05,3.51515]
[1779344106167,41.13,77705.04,0.0,-0.97958,2e-05,3.5139]
[1779344112201,41.14,77705.47,0.0,-0.97956,2e-05,3.5158]
[1779344117237,41.14,77704.88,0.0,-0.97957,2e-05,3.51505]
[1779344122270,41.14,77705.12,0.0,-0.97956,2e-05,3.51633]
[1779344128313,41.14,77701.97,0.0,-0.97961,2e-05,3.50928]
[1779344135362,41.14,77701.96,0.0,-0.97961,2e-05,3.50816]
[1779344141403,41.15,77702.53,0.0,-0.9796,2e-05,3.51038]
[1779344147445,41.15,77701.78,0.0,-0.97961,2e-05,3.5093]
[1779344152481,41.15,77699.6,0.0,-0.97964,2e-05,3.50457]
[1779344155502,41.15,77704.61,0.0,-0.97955,2e-05,3.51746]
[1779344160568,41.15,77703.55,0.0,-0.97956,2e-05,3.51536]
[1779344165604,41.15,77700.79,0.0,-0.97961,2e-05,3.509]
[1779344170640,41.16,77698.24,0.0,-0.97965,2e-05,3.50317]
[1779344171647,41.16,77690.76,0.0,-0.97977,2e-05,3.4847]
[1779344172653,41.16,77689.35,0.0,-0.97979,2e-05,3.48135]
[1779344177689,41.16,77688.8,0.0,-0.9798,2e-05,3.48074]
[1779344182722,41.16,77691.79,0.0,-0.97974,2e-05,3.48892]
[1779344187758,41.16,77693.61,0.0,-0.97971,2e-05,3.49418]
[1779344192793,41.16,77693.16,0.0,-0.97972,2e-05,3.49169]
[1779344199842,41.17,77692.81,0.0,-0.97972,2e-05,3.49196]
[1779344204877,41.17,77691.77,0.0,-0.97973,2e-05,3.49025]
[1779344209912,41.17,77694.85,0.0,-0.97967,2e-05,3.49879]
[1779344213941,41.17,77686.76,0.0,-0.9798,2e-05,3.4794]
[1779344214947,41.17,77684.42,0.0,-0.97984,2e-05,3.47381]
[1779344219983,41.18,77683.1,0.0,-0.97985,2e-05,3.47159]
[1779344225021,41.18,77683.5,0.0,-0.97984,2e-05,3.47366]
[1779344228039,41.18,77678.3,0.0,-0.97992,2e-05,3.46145]
[1779344233074,41.19,77675.53,0.0,-0.97996,2e-05,3.45571]
[1779344238109,41.19,77676.24,0.0,-0.97994,2e-05,3.4586]
[1779344243143,41.19,77672.11,0.0,-0.98,2e-05,3.44962]
[1779344248179,41.2,77670.97,0.0,-0.98001,2e-05,3.4481]
[1779344254221,41.2,77670.67,0.0,-0.98002,2e-05,3.44682]
[1779344259256,41.2,77671.92,0.0,-0.97999,2e-05,3.45119]
[1779344264292,41.21,77669.47,0.0,-0.98002,2e-05,3.44655]
[1779344270334,41.21,77672.44,0.0,-0.97996,2e-05,3.4555]
[1779344276237,41.22,77673.68,0.0,-0.97993,2e-05,3.46018]
[1779344281412,41.22,77673.82,0.0,-0.97991,2e-05,3.46214]
[1779344286446,41.22,77671.47,0.0,-0.97994,2e-05,3.45766]
[1779344288460,41.23,77664.96,0.0,-0.98005,2e-05,3.44221]
[1779344293496,41.23,77666.37,0.0,-0.98001,2e-05,3.44715]
[1779344298532,41.23,77666.57,0.0,-0.98,2e-05,3.44901]
[1779344303567,41.24,77667.89,0.0,-0.97997,2e-05,3.45357]
[1779344308602,41.24,77666.88,0.0,-0.97998,2e-05,3.4524]
[1779344313636,41.24,77669.37,0.0,-0.97994,2e-05,3.45774]
[1779344318673,41.25,77669.45,0.0,-0.97993,2e-05,3.45917]
[1779344326727,41.25,77669.79,0.0,-0.97991,2e-05,3.46191]
[1779344331762,41.26,77671.27,0.0,-0.97988,2e-05,3.4667]
[1779344336797,41.26,77673.62,0.0,-0.97983,2e-05,3.47362]
[1779344342838,41.26,77674.62,0.0,-0.97981,2e-05,3.47738]
[1779344347874,41.27,77677.75,0.0,-0.97975,2e-05,3.48613]
[1779344352909,41.27,77681.35,0.0,-0.97968,2e-05,3.496]
[1779344357944,41.27,77682.75,0.0,-0.97965,2e-05,3.5004]
[1779344362979,41.27,77678.09,0.0,-0.97972,2e-05,3.48981]
[1779344368013,41.28,77680.04,0.0,-0.97968,2e-05,3.49567]
[1779344374055,41.28,77681.27,0.0,-0.97967,2e-05,3.49782]
[1779344379094,41.28,77682.01,0.0,-0.97965,2e-05,3.50058]
[1779344385133,41.29,77680.81,0.0,-0.97966,2e-05,3.49876]
[1779344390167,41.29,77680.93,0.0,-0.97965,2e-05,3.50005]
[1779344395203,41.29,77681.5,0.0,-0.97963,2e-05,3.50247]
[1779344400238,41.29,77681.64,0.0,-0.97963,2e-05,3.50382]
[1779344404282,41.3,77687.11,0.0,-0.97953,2e-05,3.51823]
[1779344405290,41.3,77693.76,0.0,-0.97942,2e-05,3.53499]
[1779344406296,41.3,77693.99,0.0,-0.97941,2e-05,3.53572]
[1779344408311,41.3,77702.07,0.0,-0.97927,2e-05,3.55623]
[1779344409324,41.3,77702.11,0.0,-0.97927,2e-05,3.55644]
[1779344414354,41.3,77704.64,0.0,-0.97922,2e-05,3.5633]
[1779344416371,41.3,77712.87,0.0,-0.97908,2e-05,3.58418]
[1779344418380,41.3,77714.39,0.0,-0.97906,2e-05,3.58811]
[1779344423416,41.3,77712.76,0.0,-0.97908,2e-05,3.58419]
[1779344428451,41.3,77711.81,0.0,-0.9791,2e-05,3.58198]
[1779344433488,41.3,77715.67,0.0,-0.97904,2e-05,3.58969]
[1779344438521,41.3,77710.57,0.0,-0.97913,2e-05,3.57686]
[1779344443557,41.3,77717.78,0.0,-0.97901,2e-05,3.5951]
[1779344444563,41.3,77718.85,0.0,-0.97899,2e-05,3.59776]
[1779344449598,41.3,77721.27,0.0,-0.97895,2e-05,3.60373]
[1779344452620,41.3,77726.98,0.0,-0.97885,2e-05,3.61807]
[1779344457653,41.3,77730.05,0.0,-0.9788,2e-05,3.62549]
[1779344462689,41.3,77727.62,0.0,-0.97884,2e-05,3.61889]
[1779344468733,41.3,77728.07,0.0,-0.97884,2e-05,3.61956]
[1779344473767,41.3,77730.7,0.0,-0.9788,2e-05,3.62585]
[1779344478803,41.3,77733.53,0.0,-0.97875,2e-05,3.63256]
[1779344483839,41.29,77734.56,0.0,-0.97874,2e-05,3.63464]
[1779344488873,41.29,77728.55,0.0,-0.97885,2e-05,3.61874]
[1779344490886,41.29,77726.8,0.0,-0.97888,2e-05,3.61411]
[1779344495946,41.29,77726.6,0.0,-0.9789,2e-05,3.61106]
[1779344496956,41.29,77738.96,0.0,-0.97868,2e-05,3.64247]
[1779344497940,41.29,77773.26,0.0,-0.97808,2e-05,3.7308]
[1779344498947,41.29,77790.34,0.0,-0.97778,2e-05,3.77517]
[1779344499954,41.29,77782.86,0.0,-0.97791,2e-05,3.75522]
[1779344500961,41.29,77783.66,0.0,-0.9779,2e-05,3.75699]
[1779344505995,41.28,77781.35,0.0,-0.97795,2e-05,3.74939]
[1779344507003,41.28,77773.43,0.0,-0.9781,2e-05,3.72845]
[1779344508010,41.28,77766.88,0.0,-0.97822,2e-05,3.71118]
[1779344509021,41.28,77765.35,0.0,-0.97824,2e-05,3.70697]
[1779344514053,41.28,77761.87,0.0,-0.97831,2e-05,3.69686]
[1779344517074,41.28,77756.1,0.0,-0.97842,2e-05,3.68135]
[1779344520095,41.27,77755.01,0.0,-0.97844,2e-05,3.678]
[1779344523117,41.27,77760.9,0.0,-0.97834,2e-05,3.69264]
[1779344524124,41.27,77762.44,0.0,-0.97832,2e-05,3.69641]
[1779344527145,41.27,77767.98,0.0,-0.97822,2e-05,3.7101]
[1779344529160,41.27,77772.98,0.0,-0.97814,2e-05,3.72262]
[1779344531175,41.27,77777.73,0.0,-0.97806,2e-05,3.73448]
[1779344536224,41.26,77777.02,0.0,-0.97808,2e-05,3.73131]
[1779344541258,41.26,77777.07,0.0,-0.97809,2e-05,3.73012]
[1779344546294,41.26,77779.14,0.0,-0.97806,2e-05,3.73416]
[1779344551329,41.25,77773.27,0.0,-0.97819,2e-05,3.71534]
[1779344556363,41.25,77770.94,0.0,-0.97824,2e-05,3.70803]
[1779344561398,41.25,77772.36,0.0,-0.97822,2e-05,3.7105]
[1779344566434,41.24,77771.24,0.0,-0.97825,2e-05,3.70637]
[1779344571469,41.24,77771.55,0.0,-0.97825,2e-05,3.70601]
[1779344576507,41.24,77772.63,0.0,-0.97824,2e-05,3.70766]
[1779344581543,41.23,77775.6,0.0,-0.97819,2e-05,3.7142]
[1779344586578,41.23,77776.73,0.0,-0.97818,2e-05,3.71597]
[1779344591613,41.23,77775.5,0.0,-0.97821,2e-05,3.71163]
[1779344595660,41.23,77762.29,0.0,-0.97845,2e-05,3.6764]
[1779344600695,41.22,77757.65,0.0,-0.97854,2e-05,3.66369]
[1779344605730,41.22,77763.36,0.0,-0.97844,2e-05,3.67763]
[1779344608577,41.22,77770.03,0.0,-0.97833,2e-05,3.69453]
[1779344613786,41.22,77774.02,0.0,-0.97828,2e-05,3.70158]
[1779344618821,41.22,77777.17,0.0,-0.97823,2e-05,3.70884]
[1779344624862,41.21,77779.64,0.0,-0.97819,2e-05,3.71413]
[1779344629898,41.21,77779.56,0.0,-0.9782,2e-05,3.71305]
[1779344635941,41.21,77781.7,0.0,-0.97817,2e-05,3.71756]
[1779344641986,41.2,77782.62,0.0,-0.97816,2e-05,3.7189]
[1779344646011,41.2,77777.56,0.0,-0.97826,2e-05,3.70512]
[1779344651046,41.2,77777.93,0.0,-0.97825,2e-05,3.70536]
[1779344656081,41.2,77778.26,0.0,-0.97825,2e-05,3.70549]
[1779344661115,41.2,77778.55,0.0,-0.97825,2e-05,3.70554]
[1779344666150,41.2,77774.32,0.0,-0.97833,2e-05,3.6939]
[1779344669172,41.19,77770.1,0.0,-0.97841,2e-05,3.68268]
[1779344675214,41.19,77769.27,0.0,-0.97844,2e-05,3.67782]
[1779344680251,41.19,77765.82,0.0,-0.9785,2e-05,3.66848]
[1779344685284,41.19,77764.66,0.0,-0.97853,2e-05,3.6651]
[1779344690320,41.19,77762.98,0.0,-0.97856,2e-05,3.66038]
[1779344697372,41.19,77760.99,0.0,-0.9786,2e-05,3.65476]
[1779344703416,41.19,77758.76,0.0,-0.97864,2e-05,3.64862]
[1779344708450,41.19,77752.79,0.0,-0.97874,2e-05,3.63298]
[1779344714492,41.19,77750.81,0.0,-0.97878,2e-05,3.62762]
[1779344719528,41.18,77749.5,0.0,-0.9788,2e-05,3.62405]
[1779344721543,41.18,77755.47,0.0,-0.9787,2e-05,3.63922]
[1779344722550,41.18,77755.96,0.0,-0.97869,2e-05,3.6404]
[1779344729427,41.18,77755.2,0.0,-0.97871,2e-05,3.63792]
[1779344731613,41.18,77745.62,0.0,-0.97889,2e-05,3.61117]
[1779344732622,41.18,77733.01,0.0,-0.97911,2e-05,3.57912]
[1779344733628,41.18,77726.0,0.0,-0.97923,2e-05,3.56143]
[1779344734634,41.18,77716.24,0.0,-0.97939,2e-05,3.53694]
[1779344735643,41.18,77720.69,0.0,-0.97932,2e-05,3.5482]
[1779344738664,41.18,77721.11,0.0,-0.97931,2e-05,3.54944]
[1779344744707,41.18,77722.29,0.0,-0.97929,2e-05,3.55276]
[1779344749740,41.18,77722.86,0.0,-0.97927,2e-05,3.55447]
[1779344754775,41.19,77723.19,0.0,-0.97927,2e-05,3.55556]
[1779344759640,41.19,77718.36,0.0,-0.97935,2e-05,3.54372]
[1779344763839,41.19,77724.99,0.0,-0.97923,2e-05,3.56069]
[1779344769710,41.19,77725.76,0.0,-0.97922,2e-05,3.56283]
[1779344775924,41.19,77729.46,0.0,-0.97915,2e-05,3.57239]
[1779344780959,41.19,77729.35,0.0,-0.97915,2e-05,3.57223]
[1779344787002,41.19,77728.95,0.0,-0.97916,2e-05,3.57138]
[1779344792039,41.19,77728.66,0.0,-0.97918,2e-05,3.56866]
[1779344799088,41.19,77728.28,0.0,-0.97918,2e-05,3.56791]
[1779344801103,41.19,77716.27,0.0,-0.97938,2e-05,3.53778]
[1779344802109,41.19,77723.3,0.0,-0.97926,2e-05,3.55552]
[1779344803117,41.19,77725.29,0.0,-0.97923,2e-05,3.56058]
[1779344808152,41.19,77726.93,0.0,-0.9792,2e-05,3.56492]
[1779344813187,41.19,77726.18,0.0,-0.97921,2e-05,3.5632]
[1779344818244,41.19,77737.32,0.0,-0.97902,2e-05,3.59151]
[1779344819250,41.19,77740.22,0.0,-0.97897,2e-05,3.59886]
[1779344823278,41.19,77733.27,0.0,-0.97909,2e-05,3.58116]
[1779344828314,41.19,77730.05,0.0,-0.97915,2e-05,3.57303]
[1779344833350,41.19,77730.91,0.0,-0.97913,2e-05,3.57526]
[1779344838385,41.19,77730.68,0.0,-0.97913,2e-05,3.57474]
[1779344842416,41.19,77724.91,0.0,-0.97923,2e-05,3.56025]
[1779344847453,41.19,77726.04,0.0,-0.97921,2e-05,3.5633]
[1779344852489,41.19,77725.89,0.0,-0.97922,2e-05,3.561]
[1779344858529,41.19,77726.25,0.0,-0.97922,2e-05,3.5622]
[1779344863565,41.19,77726.91,0.0,-0.9792,2e-05,3.5641]
[1779344868600,41.2,77727.78,0.0,-0.97919,2e-05,3.56652]
[1779344874641,41.2,77727.87,0.0,-0.97918,2e-05,3.56702]
[1779344879676,41.2,77729.38,0.0,-0.97916,2e-05,3.57105]
[1779344884712,41.2,77729.36,0.0,-0.97916,2e-05,3.57119]
[1779344890754,41.2,77729.7,0.0,-0.97915,2e-05,3.57229]
[1779344900639,41.2,77730.45,0.0,-0.97913,2e-05,3.57456]
[1779344909886,41.2,77730.12,0.0,-0.97914,2e-05,3.57406]
[1779344914922,41.2,77730.55,0.0,-0.97914,2e-05,3.57321]
[1779344920781,41.2,77732.01,0.0,-0.97911,2e-05,3.57709]
[1779344925999,41.2,77730.86,0.0,-0.97913,2e-05,3.57434]
[1779344931036,41.2,77733.07,0.0,-0.97909,2e-05,3.58009]
[1779344936071,41.2,77731.22,0.0,-0.97912,2e-05,3.57557]
[1779344941107,41.2,77730.46,0.0,-0.97913,2e-05,3.57381]
[1779344946140,41.2,77730.49,0.0,-0.97913,2e-05,3.57404]
[1779344951176,41.2,77730.5,0.0,-0.97913,2e-05,3.57423]
[1779344956210,41.2,77730.14,0.0,-0.97914,2e-05,3.57351]
[1779344959232,41.2,77721.13,0.0,-0.97929,2e-05,3.55096]
[1779344960239,41.2,77714.15,0.0,-0.97941,2e-05,3.53355]
[1779344965273,41.21,77714.84,0.0,-0.97939,2e-05,3.53577]
[1779344970309,41.21,77715.16,0.0,-0.97938,2e-05,3.53704]
[1779344975344,41.21,77718.25,0.0,-0.97934,2e-05,3.5431]
[1779344980380,41.21,77725.89,0.0,-0.97921,2e-05,3.56268]
[1779344982394,41.21,77727.84,0.0,-0.97917,2e-05,3.56766]
[1779344987428,41.21,77728.01,0.0,-0.97917,2e-05,3.56825]
[1779344992464,41.21,77726.19,0.0,-0.9792,2e-05,3.56385]
[1779344997499,41.21,77726.41,0.0,-0.97919,2e-05,3.56458]
[1779345002535,41.21,77729.18,0.0,-0.97915,2e-05,3.57173]
[1779345007569,41.21,77728.81,0.0,-0.97915,2e-05,3.57091]
[1779345014620,41.21,77729.05,0.0,-0.97915,2e-05,3.57168]
[1779345019656,41.21,77729.97,0.0,-0.97913,2e-05,3.57412]
[1779345024691,41.21,77735.24,0.0,-0.97904,2e-05,3.58759]
[1779345025695,41.21,77734.72,0.0,-0.97905,2e-05,3.58628]
[1779345030729,41.21,77738.46,0.0,-0.97898,2e-05,3.59577]
[1779345036773,41.21,77736.72,0.0,-0.97902,2e-05,3.5892]
[1779345037780,41.21,77741.85,0.0,-0.97894,2e-05,3.60221]
[1779345038787,41.21,77743.1,0.0,-0.97892,2e-05,3.60536]
[1779345043826,41.21,77743.59,0.0,-0.97891,2e-05,3.6064]
[1779345048858,41.21,77740.75,0.0,-0.97896,2e-05,3.59898]
[1779345053893,41.21,77735.81,0.0,-0.97904,2e-05,3.5863]
[1779345058931,41.21,77736.85,0.0,-0.97903,2e-05,3.58886]
[1779345063964,41.21,77742.63,0.0,-0.97893,2e-05,3.60339]
[1779345066987,41.21,77744.12,0.0,-0.9789,2e-05,3.60702]
[1779345072027,41.21,77744.6,0.0,-0.9789,2e-05,3.60793]
[1779345077064,41.21,77742.7,0.0,-0.97893,2e-05,3.60279]
[1779345083104,41.21,77742.51,0.0,-0.97894,2e-05,3.60194]
[1779345085118,41.21,77749.67,0.0,-0.97882,2e-05,3.62005]
[1779345086125,41.21,77750.75,0.0,-0.9788,2e-05,3.62272]
[1779345091979,41.21,77747.29,0.0,-0.97887,2e-05,3.61121]
[1779345097203,41.2,77746.34,0.0,-0.97889,2e-05,3.60837]
[1779345102236,41.2,77745.79,0.0,-0.97891,2e-05,3.60643]
[1779345107274,41.2,77747.26,0.0,-0.97888,2e-05,3.60975]
[1779345112309,41.2,77747.29,0.0,-0.97889,2e-05,3.60947]
[1779345118352,41.2,77748.64,0.0,-0.97886,2e-05,3.61261]
[1779345123387,41.2,77751.52,0.0,-0.97882,2e-05,3.61971]
[1779345128422,41.2,77752.68,0.0,-0.9788,2e-05,3.62245]
[1779345133457,41.2,77753.31,0.0,-0.97879,2e-05,3.62388]
[1779345138492,41.2,77748.88,0.0,-0.97887,2e-05,3.61241]
[1779345143528,41.2,77746.28,0.0,-0.97891,2e-05,3.60566]
[1779345148563,41.2,77746.56,0.0,-0.97891,2e-05,3.60621]
[1779345154608,41.2,77744.58,0.0,-0.97895,2e-05,3.59887]
[1779345159638,41.2,77741.71,0.0,-0.97901,2e-05,3.59146]
[1779345164674,41.2,77740.88,0.0,-0.97902,2e-05,3.58925]
[1779345170716,41.2,77740.31,0.0,-0.97903,2e-05,3.58768]
[1779345175751,41.2,77739.72,0.0,-0.97904,2e-05,3.58608]
[1779345180785,41.2,77738.65,0.0,-0.97906,2e-05,3.58329]
[1779345185820,41.19,77738.79,0.0,-0.97906,2e-05,3.58357]
[1779345190856,41.19,77738.25,0.0,-0.97907,2e-05,3.58215]
[1779345196898,41.19,77739.16,0.0,-0.97905,2e-05,3.58438]
[1779345201934,41.19,77738.95,0.0,-0.97906,2e-05,3.58377]
[1779345207975,41.19,77740.32,0.0,-0.97903,2e-05,3.58716]
[1779345213010,41.19,77735.71,0.0,-0.97913,2e-05,3.5733]
[1779345216031,41.19,77731.59,0.0,-0.9792,2e-05,3.56293]
[1779345221067,41.19,77733.37,0.0,-0.97917,2e-05,3.56749]
[1779345226102,41.19,77728.05,0.0,-0.97926,2e-05,3.55412]
[1779345227109,41.19,77722.77,0.0,-0.97935,2e-05,3.54087]
[1779345228116,41.19,77722.04,0.0,-0.97936,2e-05,3.53908]
[1779345233151,41.2,77723.27,0.0,-0.97934,2e-05,3.54238]
[1779345238186,41.2,77722.04,0.0,-0.97935,2e-05,3.53947]
[1779345243221,41.2,77725.81,0.0,-0.97929,2e-05,3.54912]
[1779345248256,41.2,77724.85,0.0,-0.9793,2e-05,3.54683]
[1779345253291,41.2,77725.54,0.0,-0.97929,2e-05,3.54869]
[1779345258326,41.2,77725.43,0.0,-0.97929,2e-05,3.54849]
[1779345263361,41.2,77726.5,0.0,-0.97927,2e-05,3.55127]
[1779345268396,41.2,77726.59,0.0,-0.97927,2e-05,3.55155]
[1779345273432,41.2,77726.7,0.0,-0.97928,2e-05,3.54978]
[1779345278467,41.2,77723.0,0.0,-0.97934,2e-05,3.54063]
[1779345283526,41.2,77723.96,0.0,-0.97933,2e-05,3.54326]
[1779345285569,41.2,77713.26,0.0,-0.97951,2e-05,3.51652]
[1779345286575,41.2,77711.84,0.0,-0.97953,2e-05,3.51316]
[1779345290603,41.2,77717.27,0.0,-0.97944,2e-05,3.52711]
[1779345292616,41.2,77721.68,0.0,-0.97936,2e-05,3.53831]
[1779345297652,41.2,77722.47,0.0,-0.97934,2e-05,3.54057]
[1779345302687,41.2,77723.49,0.0,-0.97933,2e-05,3.54339]
[1779345307722,41.2,77725.45,0.0,-0.97929,2e-05,3.54858]
[1779345312757,41.2,77724.18,0.0,-0.97931,2e-05,3.5456]
[1779345315778,41.2,77718.61,0.0,-0.9794,2e-05,3.53177]
[1779345316784,41.2,77715.11,0.0,-0.97946,2e-05,3.52308]
[1779345318799,41.2,77713.67,0.0,-0.97949,2e-05,3.51966]
[1779345323834,41.21,77711.3,0.0,-0.97952,2e-05,3.51427]
[1779345328869,41.21,77711.52,0.0,-0.97951,2e-05,3.51539]
[1779345333904,41.21,77712.74,0.0,-0.9795,2e-05,3.51694]
[1779345338940,41.21,77708.84,0.0,-0.97956,2e-05,3.50788]
[1779345343973,41.21,77710.1,0.0,-0.97954,2e-05,3.51177]
[1779345349009,41.22,77709.55,0.0,-0.97954,2e-05,3.51117]
[1779345354044,41.22,77709.86,0.0,-0.97953,2e-05,3.51274]
[1779345358072,41.22,77703.76,0.0,-0.97963,2e-05,3.4982]
[1779345362101,41.22,77704.31,0.0,-0.97961,2e-05,3.50034]
[1779345367136,41.24,77704.89,0.0,-0.97955,2e-05,3.50966]
[1779345371165,41.25,77712.7,0.0,-0.97941,2e-05,3.52991]
[1779345373178,41.25,77713.47,0.0,-0.97939,2e-05,3.53354]
[1779345378213,41.25,77711.41,0.0,-0.97942,2e-05,3.52912]
[1779345383247,41.26,77712.29,0.0,-0.97939,2e-05,3.53313]
[1779345388282,41.26,77710.32,0.0,-0.97942,2e-05,3.52885]
[1779345394324,41.26,77708.76,0.0,-0.97945,2e-05,3.52363]
[1779345399360,41.26,77706.66,0.0,-0.97948,2e-05,3.51906]
[1779345410437,41.27,77704.53,0.0,-0.97951,2e-05,3.51526]
[1779345415472,41.27,77702.67,0.0,-0.97953,2e-05,3.51131]
[1779345420508,41.27,77701.04,0.0,-0.97956,2e-05,3.50796]
[1779345425543,41.27,77697.25,0.0,-0.97962,2e-05,3.49927]
[1779345428563,41.27,77690.36,0.0,-0.97973,2e-05,3.48268]
[1779345431585,41.28,77684.05,0.0,-0.97983,2e-05,3.46766]
[1779345432591,41.28,77683.35,0.0,-0.97984,2e-05,3.46637]
[1779345437626,41.28,77685.22,0.0,-0.9798,2e-05,3.4721]
[1779345442662,41.28,77685.79,0.0,-0.97978,2e-05,3.47463]
[1779345447697,41.29,77684.91,0.0,-0.97979,2e-05,3.47358]
[1779345452732,41.29,77685.41,0.0,-0.97978,2e-05,3.47388]
[1779345457767,41.29,77685.63,0.0,-0.97977,2e-05,3.47562]
[1779345462802,41.3,77684.5,0.0,-0.97978,2e-05,3.47402]
[1779345467837,41.3,77683.9,0.0,-0.97978,2e-05,3.47373]
[1779345472873,41.3,77682.15,0.0,-0.9798,2e-05,3.47061]
[1779345478914,41.31,77680.24,0.0,-0.97983,2e-05,3.46736]
[1779345484736,41.31,77680.05,0.0,-0.97982,2e-05,3.46834]
[1779345489992,41.31,77680.74,0.0,-0.9798,2e-05,3.47123]
[1779345497040,41.32,77683.28,0.0,-0.97975,2e-05,3.47912]
[1779345502074,41.32,77686.39,0.0,-0.97969,2e-05,3.48796]
[1779345507109,41.32,77687.97,0.0,-0.97965,2e-05,3.49301]
[1779345512145,41.33,77688.79,0.0,-0.97964,2e-05,3.49409]
[1779345517181,41.33,77688.47,0.0,-0.97964,2e-05,3.49446]
[1779345522215,41.33,77687.27,0.0,-0.97965,2e-05,3.49267]
[1779345528257,41.34,77689.01,0.0,-0.97961,2e-05,3.49837]
[1779345533292,41.34,77689.29,0.0,-0.9796,2e-05,3.5002]
[1779345539334,41.35,77689.52,0.0,-0.97959,2e-05,3.50212]
[1779345544369,41.35,77688.92,0.0,-0.97959,2e-05,3.50177]
[1779345549404,41.35,77688.4,0.0,-0.97959,2e-05,3.50161]
[1779345555236,41.36,77685.92,0.0,-0.97962,2e-05,3.49686]
[1779345563502,41.36,77684.03,0.0,-0.97964,2e-05,3.49409]
[1779345568537,41.36,77680.64,0.0,-0.97969,2e-05,3.48691]
[1779345573572,41.37,77680.62,0.0,-0.97969,2e-05,3.48599]
[1779345578607,41.37,77681.41,0.0,-0.97967,2e-05,3.48915]
[1779345583642,41.37,77681.22,0.0,-0.97967,2e-05,3.48988]
[1779345588676,41.38,77681.4,0.0,-0.97966,2e-05,3.49151]
[1779345593712,41.38,77677.53,0.0,-0.97971,2e-05,3.48316]
[1779345601784,41.39,77676.89,0.0,-0.97971,2e-05,3.48374]
[1779345605586,41.39,77671.55,0.0,-0.97979,2e-05,3.47128]
[1779345610838,41.39,77670.98,0.0,-0.97979,2e-05,3.4713]
[1779345616880,41.4,77669.69,0.0,-0.9798,2e-05,3.46951]
[1779345621916,41.4,77668.01,0.0,-0.97982,2e-05,3.46649]
[1779345628964,41.4,77667.25,0.0,-0.97983,2e-05,3.46614]
[1779345630980,41.41,77660.99,0.0,-0.97993,2e-05,3.45122]
[1779345636012,41.41,77662.64,0.0,-0.9799,2e-05,3.45435]
[1779345641048,41.41,77659.81,0.0,-0.97994,2e-05,3.44853]
[1779345643061,41.41,77654.45,0.0,-0.98003,2e-05,3.4359]
[1779345648097,41.42,77648.43,0.0,-0.98012,2e-05,3.42248]
[1779345650111,41.42,77644.18,0.0,-0.98018,2e-05,3.4127]
[1779345655146,41.42,77647.29,0.0,-0.98012,2e-05,3.42169]
[1779345660211,41.43,77651.86,0.0,-0.98004,2e-05,3.43417]
[1779345663206,41.43,77656.74,0.0,-0.97995,2e-05,3.44683]
[1779345668241,41.43,77659.28,0.0,-0.9799,2e-05,3.45418]
[1779345674284,41.43,77658.8,0.0,-0.9799,2e-05,3.45427]
[1779345679318,41.44,77658.0,0.0,-0.97991,2e-05,3.45338]
[1779345684353,41.44,77657.99,0.0,-0.9799,2e-05,3.45443]
[1779345685360,41.44,77650.45,0.0,-0.98002,2e-05,3.43619]
[1779345686367,41.44,77650.28,0.0,-0.98002,2e-05,3.43603]
[1779345691402,41.45,77647.83,0.0,-0.98007,2e-05,3.42923]
[1779345697444,41.45,77646.63,0.0,-0.98008,2e-05,3.42784]
[1779345703487,41.45,77645.95,0.0,-0.98008,2e-05,3.42796]
[1779345710536,41.46,77646.37,0.0,-0.98006,2e-05,3.43072]
[1779345715571,41.46,77644.87,0.0,-0.98007,2e-05,3.42828]
[1779345720605,41.47,77642.68,0.0,-0.9801,2e-05,3.42418]
[1779345725641,41.47,77643.55,0.0,-0.98008,2e-05,3.42753]
[1779345732690,41.47,77644.77,0.0,-0.98005,2e-05,3.43216]
[1779345737726,41.48,77643.17,0.0,-0.98006,2e-05,3.42945]
[1779345741753,41.48,77648.95,0.0,-0.97996,2e-05,3.44447]
[1779345746789,41.48,77648.34,0.0,-0.97997,2e-05,3.44404]
[1779345751823,41.49,77647.25,0.0,-0.97999,2e-05,3.44045]
[1779345756858,41.49,77648.03,0.0,-0.97997,2e-05,3.4435]
[1779345761896,41.49,77648.44,0.0,-0.97995,2e-05,3.44564]
[1779345768941,41.5,77649.87,0.0,-0.97992,2e-05,3.45068]
[1779345773977,41.5,77651.17,0.0,-0.97989,2e-05,3.45494]
[1779345780022,41.5,77651.94,0.0,-0.97987,2e-05,3.45808]
[1779345785054,41.51,77653.43,0.0,-0.97984,2e-05,3.46275]
[1779345790089,41.51,77652.93,0.0,-0.97984,2e-05,3.46254]
[1779345795124,41.51,77653.84,0.0,-0.97982,2e-05,3.46579]
[1779345800159,41.52,77653.4,0.0,-0.97982,2e-05,3.4657]
[1779345806201,41.52,77653.86,0.0,-0.9798,2e-05,3.46801]
[1779345811235,41.52,77652.63,0.0,-0.97983,2e-05,3.46389]
[1779345816270,41.52,77650.46,0.0,-0.97985,2e-05,3.45956]
[1779345821306,41.53,77645.66,0.0,-0.97993,2e-05,3.4489]
[1779345824335,41.53,77631.42,0.0,-0.98016,2e-05,3.41491]
[1779345825337,41.53,77624.86,0.0,-0.98026,2e-05,3.39931]
[1779345826345,41.53,77625.2,0.0,-0.98025,2e-05,3.40044]
[1779345830374,41.53,77620.12,0.0,-0.98033,2e-05,3.38939]
[1779345831381,41.54,77599.64,0.0,-0.98065,2e-05,3.34056]
[1779345832387,41.54,77595.71,0.0,-0.98071,2e-05,3.33158]
[1779345837422,41.54,77597.84,0.0,-0.98067,2e-05,3.33862]
[1779345839439,41.54,77606.13,0.0,-0.98053,2e-05,3.35923]
[1779345840443,41.55,77609.23,0.0,-0.98048,2e-05,3.36702]
[1779345845483,41.55,77605.6,0.0,-0.98052,2e-05,3.36001]
[1779345848501,41.55,77612.1,0.0,-0.98041,2e-05,3.37661]
[1779345852530,41.56,77616.11,0.0,-0.98034,2e-05,3.38747]
[1779345857565,41.56,77614.82,0.0,-0.98035,2e-05,3.38585]
[1779345862601,41.56,77614.27,0.0,-0.98035,2e-05,3.38601]
[1779345867636,41.57,77614.66,0.0,-0.98033,2e-05,3.38846]
[1779345872676,41.57,77613.36,0.0,-0.98035,2e-05,3.38511]
[1779345875694,41.58,77607.5,0.0,-0.98044,2e-05,3.37201]
[1779345880729,41.58,77609.21,0.0,-0.9804,2e-05,3.37777]
[1779345885764,41.59,77610.05,0.0,-0.98038,2e-05,3.38141]
[1779345890798,41.59,77611.53,0.0,-0.98034,2e-05,3.38654]
[1779345895835,41.6,77611.78,0.0,-0.98033,2e-05,3.38868]
[1779345900870,41.6,77610.96,0.0,-0.98033,2e-05,3.38824]
[1779345905905,41.6,77609.83,0.0,-0.98034,2e-05,3.38705]
[1779345911947,41.61,77610.29,0.0,-0.98032,2e-05,3.38997]
[1779345917800,41.61,77610.26,0.0,-0.9803,2e-05,3.39169]
[1779345925038,41.62,77610.18,0.0,-0.98029,2e-05,3.39355]
[1779345930074,41.62,77609.65,0.0,-0.98029,2e-05,3.3937]
[1779345931083,41.62,77601.97,0.0,-0.98042,2e-05,3.37351]
[1779345936117,41.63,77600.73,0.0,-0.98043,2e-05,3.37217]
[1779345941154,41.63,77599.22,0.0,-0.98045,2e-05,3.3702]
[1779345946191,41.64,77598.06,0.0,-0.98045,2e-05,3.3691]
[1779345951222,41.64,77596.01,0.0,-0.98047,2e-05,3.36583]
[1779345954242,41.65,77591.44,0.0,-0.98054,2e-05,3.35596]
[1779345959278,41.65,77587.31,0.0,-0.98059,2e-05,3.34796]
[1779345964317,41.66,77577.7,0.0,-0.98073,2e-05,3.32695]
[1779345966332,41.66,77579.02,0.0,-0.98071,2e-05,3.33087]
[1779345971366,41.67,77588.11,0.0,-0.98055,2e-05,3.35442]
[1779345972374,41.67,77591.19,0.0,-0.9805,2e-05,3.36213]
[1779345977407,41.67,77592.13,0.0,-0.98047,2e-05,3.36606]
[1779345982442,41.68,77592.2,0.0,-0.98046,2e-05,3.36795]
[1779345988484,41.68,77594.04,0.0,-0.98042,2e-05,3.37439]
[1779345998370,41.69,77595.27,0.0,-0.98038,2e-05,3.37859]
[1779346002582,41.69,77604.91,0.0,-0.98022,2e-05,3.40307]
[1779346003590,41.7,77608.53,0.0,-0.98016,2e-05,3.41212]
[1779346005604,41.7,77612.99,0.0,-0.98008,2e-05,3.42348]
[1779346009634,41.7,77607.99,0.0,-0.98016,2e-05,3.41249]
[1779346013664,41.7,77602.75,0.0,-0.98023,2e-05,3.40105]
[1779346018697,41.71,77604.82,0.0,-0.98019,2e-05,3.40763]
[1779346023732,41.71,77598.93,0.0,-0.98027,2e-05,3.39498]
[1779346028767,41.72,77600.38,0.0,-0.98024,2e-05,3.40013]
[1779346033803,41.72,77605.48,0.0,-0.98015,2e-05,3.41406]
[1779346035817,41.72,77607.45,0.0,-0.98011,2e-05,3.41943]
[1779346038838,41.73,77600.7,0.0,-0.98021,2e-05,3.40403]
[1779346039845,41.73,77600.18,0.0,-0.98022,2e-05,3.40342]
[1779346043873,41.73,77606.45,0.0,-0.98011,2e-05,3.41951]
[1779346044880,41.73,77606.68,0.0,-0.9801,2e-05,3.42066]
[1779346048907,41.74,77601.31,0.0,-0.98018,2e-05,3.40889]
[1779346053944,41.74,77597.04,0.0,-0.98025,2e-05,3.39812]
[1779346055959,41.74,77590.28,0.0,-0.98035,2e-05,3.38257]
[1779346056966,41.74,77584.27,0.0,-0.98045,2e-05,3.36854]
[1779346062002,41.75,77579.62,0.0,-0.98051,2e-05,3.35926]
[1779346063008,41.75,77573.84,0.0,-0.9806,2e-05,3.34588]
[1779346066048,41.75,77567.48,0.0,-0.98069,2e-05,3.33198]
[1779346069065,41.76,77562.0,0.0,-0.98077,2e-05,3.32025]
[1779346074099,41.76,77563.61,0.0,-0.98073,2e-05,3.32613]
[1779346079136,41.77,77563.8,0.0,-0.98071,2e-05,3.32855]
[1779346084171,41.77,77567.09,0.0,-0.98065,2e-05,3.33825]
[1779346086184,41.78,77552.35,0.0,-0.98088,2e-05,3.30422]
[1779346087192,41.78,77544.08,0.0,-0.981,2e-05,3.28525]
[1779346088999,41.78,77532.54,0.0,-0.98118,2e-05,3.25925]
[1779346093242,41.8,77504.99,0.0,-0.98155,2e-05,3.20284]
[1779346094259,41.82,77496.42,0.0,-0.98164,2e-05,3.18929]
[1779346095257,41.84,77502.99,0.0,-0.9815,2e-05,3.21009]
[1779346096268,41.84,77511.91,0.0,-0.98136,2e-05,3.2312]
[1779346097272,41.85,77521.13,0.0,-0.98119,2e-05,3.25751]
[1779346099082,41.88,77530.53,0.0,-0.98098,2e-05,3.28864]
[1779346100294,41.88,77538.06,0.0,-0.98086,2e-05,3.30671]
[1779346105328,41.89,77543.7,0.0,-0.98075,2e-05,3.32203]
[1779346110363,41.89,77546.88,0.0,-0.98069,2e-05,3.33142]
[1779346115397,41.9,77548.5,0.0,-0.98066,2e-05,3.33506]
[1779346116405,41.9,77554.62,0.0,-0.98056,2e-05,3.34989]
[1779346118425,41.9,77562.17,0.0,-0.98044,2e-05,3.36845]
[1779346123453,41.9,77557.4,0.0,-0.98051,2e-05,3.35855]
[1779346127482,41.91,77540.74,0.0,-0.98076,2e-05,3.32032]
[1779346128489,41.91,77536.12,0.0,-0.98083,2e-05,3.30981]
[1779346129496,41.91,77535.56,0.0,-0.98084,2e-05,3.30887]
[1779346131510,41.91,77542.84,0.0,-0.98072,2e-05,3.32677]
[1779346132518,41.91,77544.74,0.0,-0.98069,2e-05,3.3316]
[1779346137553,41.92,77544.75,0.0,-0.98067,2e-05,3.33327]
[1779346143595,41.92,77542.59,0.0,-0.98069,2e-05,3.33015]
[1779346148631,41.93,77543.02,0.0,-0.98068,2e-05,3.33277]
[1779346153666,41.93,77543.5,0.0,-0.98066,2e-05,3.33545]
[1779346159708,41.94,77545.87,0.0,-0.98061,2e-05,3.34284]
[1779346164743,41.94,77542.74,0.0,-0.98065,2e-05,3.3369]
[1779346169778,41.95,77536.62,0.0,-0.98074,2e-05,3.32391]
[1779346170785,41.95,77531.64,0.0,-0.98081,2e-05,3.31251]
[1779346171793,41.95,77529.02,0.0,-0.98086,2e-05,3.30467]
[1779346173807,41.95,77515.79,0.0,-0.98106,2e-05,3.27443]
[1779346174813,41.95,77514.46,0.0,-0.98108,2e-05,3.27173]
[1779346179848,41.96,77514.84,0.0,-0.98106,2e-05,3.27462]
[1779346182869,41.96,77522.51,0.0,-0.98093,2e-05,3.29369]
[1779346184883,41.96,77526.26,0.0,-0.98087,2e-05,3.30319]
[1779346189918,41.97,77522.87,0.0,-0.98091,2e-05,3.297]
[1779346194956,41.97,77525.52,0.0,-0.98086,2e-05,3.30499]
[1779346197976,41.98,77531.48,0.0,-0.98076,2e-05,3.31999]
[1779346199991,41.98,77538.82,0.0,-0.98064,2e-05,3.33791]
[1779346200997,41.98,77545.58,0.0,-0.98053,2e-05,3.3542]
[1779346202005,41.98,77545.11,0.0,-0.98053,2e-05,3.35334]
[1779346203010,41.98,77539.18,0.0,-0.98063,2e-05,3.33957]
[1779346204023,41.98,77537.8,0.0,-0.98065,2e-05,3.33659]
[1779346209059,41.99,77538.76,0.0,-0.98062,2e-05,3.3406]
[1779346214092,41.99,77538.32,0.0,-0.98062,2e-05,3.34099]
[1779346220134,41.99,77537.7,0.0,-0.98062,2e-05,3.34125]
[1779346225173,42.0,77537.6,0.0,-0.98061,2e-05,3.34216]
[1779346227183,42.0,77532.51,0.0,-0.98069,2e-05,3.33072]
[1779346228190,42.0,77529.48,0.0,-0.98073,2e-05,3.32388]
[1779346230206,42.0,77529.64,0.0,-0.98072,2e-05,3.32491]
[1779346235239,42.01,77532.14,0.0,-0.98069,2e-05,3.33036]
[1779346240276,42.01,77535.0,0.0,-0.98063,2e-05,3.33869]
[1779346242287,42.01,77526.37,0.0,-0.98076,2e-05,3.31899]
[1779346243295,42.01,77522.75,0.0,-0.98082,2e-05,3.31083]
[1779346245309,42.02,77523.53,0.0,-0.9808,2e-05,3.31338]
[1779346250342,42.02,77524.68,0.0,-0.98077,2e-05,3.31829]
[1779346255382,42.03,77522.42,0.0,-0.98079,2e-05,3.31486]
[1779346260420,42.03,77517.46,0.0,-0.98085,2e-05,3.30519]
[1779346265458,42.04,77520.05,0.0,-0.9808,2e-05,3.31321]
[1779346270499,42.05,77518.54,0.0,-0.98081,2e-05,3.31159]
[1779346275528,42.05,77519.3,0.0,-0.98078,2e-05,3.31529]
[1779346281571,42.06,77519.63,0.0,-0.98076,2e-05,3.31838]
[1779346286608,42.06,77516.59,0.0,-0.9808,2e-05,3.31323]
[1779346291643,42.07,77516.95,0.0,-0.98079,2e-05,3.31407]
[1779346298693,42.08,77516.17,0.0,-0.98078,2e-05,3.315]
[1779346302720,42.08,77509.83,0.0,-0.98087,2e-05,3.30171]
[1779346307755,42.09,77507.85,0.0,-0.98089,2e-05,3.29907]
[1779346312790,42.09,77506.37,0.0,-0.9809,2e-05,3.29759]
[1779346317825,42.1,77504.94,0.0,-0.98091,2e-05,3.29621]
[1779346322860,42.1,77505.77,0.0,-0.98088,2e-05,3.30009]
[1779346327894,42.11,77505.46,0.0,-0.98087,2e-05,3.30124]
[1779346332932,42.12,77503.53,0.0,-0.98089,2e-05,3.29861]
[1779346337965,42.12,77501.52,0.0,-0.98091,2e-05,3.29578]
[1779346344012,42.13,77501.39,0.0,-0.9809,2e-05,3.29771]
[1779346349047,42.13,77501.12,0.0,-0.98089,2e-05,3.29892]
[1779346352068,42.14,77509.83,0.0,-0.98076,2e-05,3.31835]
[1779346353076,42.14,77514.48,0.0,-0.98068,2e-05,3.32959]
[1779346354083,42.14,77531.56,0.0,-0.98041,2e-05,3.37023]
[1779346355089,42.14,77544.53,0.0,-0.9802,2e-05,3.40135]
[1779346356097,42.14,77544.4,0.0,-0.9802,2e-05,3.40123]
[1779346361132,42.14,77549.02,0.0,-0.98012,2e-05,3.41317]
[1779346366167,42.14,77550.32,0.0,-0.98009,2e-05,3.41711]
[1779346371203,42.15,77554.96,0.0,-0.98001,2e-05,3.42905]
[1779346376244,42.15,77555.23,0.0,-0.98,2e-05,3.43041]
[1779346381278,42.15,77554.41,0.0,-0.98001,2e-05,3.42915]
[1779346386310,42.15,77555.74,0.0,-0.97998,2e-05,3.43305]
[1779346391346,42.15,77554.68,0.0,-0.98,2e-05,3.43119]
[1779346396381,42.16,77556.53,0.0,-0.97996,2e-05,3.43634]
[1779346401419,42.16,77558.46,0.0,-0.97993,2e-05,3.44164]
[1779346406457,42.16,77563.02,0.0,-0.97985,2e-05,3.45334]
[1779346411491,42.16,77564.85,0.0,-0.97983,2e-05,3.45611]
[1779346416559,42.16,77560.68,0.0,-0.97989,2e-05,3.44673]
[1779346421599,42.17,77559.72,0.0,-0.9799,2e-05,3.44501]
[1779346425622,42.17,77553.22,0.0,-0.98,2e-05,3.4299]
[1779346431424,42.17,77554.94,0.0,-0.97997,2e-05,3.43476]
[1779346436698,42.17,77555.47,0.0,-0.97995,2e-05,3.43685]
[1779346438728,42.17,77561.07,0.0,-0.97986,2e-05,3.45058]
[1779346439734,42.17,77570.67,0.0,-0.9797,2e-05,3.47388]
[1779346444769,42.17,77570.16,0.0,-0.97971,2e-05,3.47297]
[1779346450810,42.17,77568.76,0.0,-0.97973,2e-05,3.46995]
[1779346453832,42.17,77574.01,0.0,-0.97964,2e-05,3.48286]
[1779346458867,42.18,77576.01,0.0,-0.97961,2e-05,3.48794]
[1779346461889,42.18,77570.76,0.0,-0.97969,2e-05,3.47533]
[1779346465916,42.18,77568.19,0.0,-0.97973,2e-05,3.46937]
[1779346468938,42.18,77563.03,0.0,-0.97982,2e-05,3.45713]
[1779346470950,42.18,77559.23,0.0,-0.97988,2e-05,3.44816]
[1779346475986,42.18,77560.3,0.0,-0.97987,2e-05,3.44922]
[1779346481022,42.18,77561.09,0.0,-0.97985,2e-05,3.45169]
[1779346486057,42.18,77561.54,0.0,-0.97984,2e-05,3.45332]
[1779346491092,42.18,77561.16,0.0,-0.97984,2e-05,3.45291]
[1779346496127,42.19,77555.02,0.0,-0.97994,2e-05,3.43867]
[1779346501165,42.19,77546.61,0.0,-0.98007,2e-05,3.41915]
[1779346502169,42.19,77543.09,0.0,-0.98013,2e-05,3.41088]
[1779346504182,42.19,77537.15,0.0,-0.98022,2e-05,3.39707]
[1779346508212,42.19,77533.84,0.0,-0.98027,2e-05,3.39002]
[1779346512239,42.19,77539.47,0.0,-0.98017,2e-05,3.40431]
[1779346515260,42.2,77542.1,0.0,-0.98012,2e-05,3.41117]
[1779346519288,42.2,77538.45,0.0,-0.98018,2e-05,3.40324]
[1779346522311,42.2,77533.12,0.0,-0.98026,2e-05,3.39118]
[1779346527344,42.2,77533.75,0.0,-0.98024,2e-05,3.39382]
[1779346532379,42.21,77529.01,0.0,-0.98032,2e-05,3.38168]
[1779346535401,42.21,77524.01,0.0,-0.98039,2e-05,3.37059]
[1779346540436,42.21,77523.1,0.0,-0.9804,2e-05,3.36974]
[1779346545474,42.22,77524.81,0.0,-0.98036,2e-05,3.37507]
[1779346546478,42.22,77516.71,0.0,-0.98049,2e-05,3.35615]
[1779346547484,42.22,77513.36,0.0,-0.98054,2e-05,3.34852]
[1779346550506,42.22,77510.9,0.0,-0.98058,2e-05,3.34359]
[1779346555541,42.22,77514.19,0.0,-0.98051,2e-05,3.35276]
[1779346560578,42.23,77513.12,0.0,-0.98052,2e-05,3.35162]
[1779346562594,42.23,77502.29,0.0,-0.98069,2e-05,3.32673]
[1779346563601,42.23,77499.35,0.0,-0.98073,2e-05,3.32016]
[1779346568636,42.24,77501.55,0.0,-0.98068,2e-05,3.32724]
[1779346573671,42.24,77501.18,0.0,-0.98068,2e-05,3.32792]
[1779346578706,42.25,77500.18,0.0,-0.98068,2e-05,3.32712]
[1779346582479,42.25,77505.51,0.0,-0.98059,2e-05,3.34054]
[1779346587770,42.25,77507.39,0.0,-0.98055,2e-05,3.34661]
[1779346590790,42.26,77514.78,0.0,-0.98043,2e-05,3.3648]
[1779346595826,42.26,77518.39,0.0,-0.98038,2e-05,3.37249]
[1779346599854,42.26,77524.76,0.0,-0.98027,2e-05,3.38851]
[1779346604895,42.26,77526.59,0.0,-0.98023,2e-05,3.39392]
[1779346609930,42.27,77526.36,0.0,-0.98023,2e-05,3.39445]
[1779346614966,42.27,77528.54,0.0,-0.98019,2e-05,3.40075]
[1779346621013,42.27,77529.93,0.0,-0.98015,2e-05,3.40543]
[1779346627050,42.28,77531.88,0.0,-0.98011,2e-05,3.41147]
[1779346629064,42.28,77525.69,0.0,-0.98021,2e-05,3.3972]
[1779346634098,42.28,77530.73,0.0,-0.98012,2e-05,3.41044]
[1779346636113,42.28,77532.5,0.0,-0.98009,2e-05,3.41512]
[1779346641148,42.29,77531.06,0.0,-0.9801,2e-05,3.41278]
[1779346646184,42.29,77533.67,0.0,-0.98006,2e-05,3.42007]
[1779346651218,42.29,77537.55,0.0,-0.98,2e-05,3.42827]
[1779346656256,42.3,77539.7,0.0,-0.97996,2e-05,3.43434]
[1779346661291,42.3,77538.31,0.0,-0.97997,2e-05,3.43192]
[1779346666326,42.3,77538.59,0.0,-0.97996,2e-05,3.43356]
[1779346671361,42.3,77542.13,0.0,-0.9799,2e-05,3.44302]
[1779346674382,42.31,77547.85,0.0,-0.9798,2e-05,3.45732]
[1779346679418,42.31,77547.44,0.0,-0.9798,2e-05,3.45711]
[1779346682465,42.31,77553.61,0.0,-0.9797,2e-05,3.47245]
[1779346683452,42.31,77556.47,0.0,-0.97965,2e-05,3.47949]
[1779346685465,42.31,77556.47,0.0,-0.97965,2e-05,3.47969]
[1779346690501,42.31,77554.22,0.0,-0.97968,2e-05,3.47468]
[1779346695536,42.31,77551.27,0.0,-0.97973,2e-05,3.46795]
[1779346696543,42.31,77544.0,0.0,-0.97985,2e-05,3.4505]
[1779346697550,42.31,77541.31,0.0,-0.97989,2e-05,3.44414]
[1779346702585,42.31,77541.4,0.0,-0.97988,2e-05,3.44489]
[1779346707622,42.32,77545.37,0.0,-0.97982,2e-05,3.45489]
[1779346712656,42.32,77544.36,0.0,-0.97984,2e-05,3.45073]
[1779346717693,42.32,77545.09,0.0,-0.97983,2e-05,3.45284]
[1779346722727,42.32,77546.15,0.0,-0.97981,2e-05,3.45573]
[1779346727763,42.32,77546.46,0.0,-0.9798,2e-05,3.45681]
[1779346732799,42.32,77551.15,0.0,-0.97972,2e-05,3.46845]
[1779346735819,42.32,77556.45,0.0,-0.97963,2e-05,3.48135]
[1779346740854,42.32,77555.03,0.0,-0.97966,2e-05,3.47801]
[1779346745889,42.32,77552.55,0.0,-0.9797,2e-05,3.47212]
[1779346750929,42.32,77552.73,0.0,-0.97969,2e-05,3.47263]
[1779346755961,42.32,77551.89,0.0,-0.97971,2e-05,3.47065]
[1779346760996,42.32,77550.8,0.0,-0.97972,2e-05,3.46806]
[1779346766031,42.32,77550.62,0.0,-0.97973,2e-05,3.46765]
[1779346771065,42.32,77549.74,0.0,-0.97975,2e-05,3.46345]
[1779346776101,42.32,77547.6,0.0,-0.97979,2e-05,3.45835]
[1779346781136,42.32,77547.13,0.0,-0.9798,2e-05,3.45731]
[1779346786171,42.32,77549.9,0.0,-0.97975,2e-05,3.46404]
[1779346791206,42.32,77550.02,0.0,-0.97975,2e-05,3.46436]
[1779346796241,42.32,77549.22,0.0,-0.97976,2e-05,3.46246]
[1779346801291,42.32,77549.56,0.0,-0.97975,2e-05,3.46332]
[1779346802293,42.32,77542.65,0.0,-0.97987,2e-05,3.44668]
[1779346803304,42.32,77535.72,0.0,-0.97998,2e-05,3.43008]
[1779346804312,42.32,77534.11,0.0,-0.98,2e-05,3.42629]
[1779346809346,42.32,77535.72,0.0,-0.97998,2e-05,3.43052]
[1779346814381,42.33,77529.97,0.0,-0.98007,2e-05,3.4172]
[1779346815387,42.33,77521.29,0.0,-0.9802,2e-05,3.39663]
[1779346816399,42.33,77517.39,0.0,-0.98027,2e-05,3.38752]
[1779346818409,42.33,77510.01,0.0,-0.98038,2e-05,3.37039]
[1779346823447,42.33,77511.04,0.0,-0.98036,2e-05,3.37378]
[1779346827472,42.33,77504.37,0.0,-0.98046,2e-05,3.35883]
[1779346831500,42.34,77505.82,0.0,-0.98044,2e-05,3.36109]
[1779346836535,42.34,77507.9,0.0,-0.9804,2e-05,3.36707]
[1779346841570,42.34,77507.96,0.0,-0.98039,2e-05,3.36827]
[1779346848618,42.35,77507.11,0.0,-0.9804,2e-05,3.36772]
[1779346853654,42.35,77510.8,0.0,-0.98033,2e-05,3.37746]
[1779346856674,42.35,77515.89,0.0,-0.98025,2e-05,3.39009]
[1779346861711,42.35,77518.74,0.0,-0.98019,2e-05,3.39777]
[1779346866747,42.36,77520.42,0.0,-0.98016,2e-05,3.40266]
[1779346871783,42.36,77523.68,0.0,-0.9801,2e-05,3.41127]
[1779346876818,42.36,77524.57,0.0,-0.98008,2e-05,3.41416]
[1779346877823,42.36,77529.58,0.0,-0.98,2e-05,3.42628]
[1779346878833,42.36,77530.14,0.0,-0.97999,2e-05,3.42775]
[1779346883867,42.36,77534.61,0.0,-0.97991,2e-05,3.43906]
[1779346888901,42.36,77534.54,0.0,-0.97991,2e-05,3.43942]
[1779346893936,42.37,77545.03,0.0,-0.97975,2e-05,3.46302]
[1779346894943,42.37,77548.54,0.0,-0.97969,2e-05,3.47155]
[1779346896958,42.37,77554.4,0.0,-0.9796,2e-05,3.4858]
[1779346899981,42.36,77561.62,0.0,-0.97949,2e-05,3.50128]
[1779346901991,42.35,77566.51,0.0,-0.97942,2e-05,3.51109]
[1779346906019,42.35,77571.98,0.0,-0.97934,2e-05,3.52294]
[1779346911055,42.34,77573.66,0.0,-0.97934,2e-05,3.52389]
[1779346914805,42.34,77578.82,0.0,-0.97926,2e-05,3.53479]
[1779346918104,42.33,77572.47,0.0,-0.97939,2e-05,3.51698]
[1779346920124,42.33,77567.06,0.0,-0.97948,2e-05,3.50257]
[1779346925155,42.32,77564.92,0.0,-0.97954,2e-05,3.49409]
[1779346930191,42.31,77564.31,0.0,-0.97957,2e-05,3.48941]
[1779346935223,42.3,77567.04,0.0,-0.97955,2e-05,3.4929]
[1779346940259,42.29,77569.27,0.0,-0.97953,2e-05,3.49521]
[1779346945293,42.28,77570.31,0.0,-0.97954,2e-05,3.49464]
[1779346949322,42.27,77576.91,0.0,-0.97945,2e-05,3.50823]
[1779346954357,42.27,77583.56,0.0,-0.97936,2e-05,3.52129]
[1779346955364,42.27,77583.53,0.0,-0.97936,2e-05,3.52056]
[1779346960402,42.26,77583.13,0.0,-0.97939,2e-05,3.51633]
[1779346964429,42.25,77576.74,0.0,-0.97951,2e-05,3.49818]
[1779346966444,42.25,77571.34,0.0,-0.97961,2e-05,3.48381]
[1779346967450,42.25,77565.71,0.0,-0.97971,2e-05,3.46971]
[1779346969465,42.25,77560.43,0.0,-0.9798,2e-05,3.45609]
[1779346974500,42.24,77557.56,0.0,-0.97986,2e-05,3.4471]
[1779346979536,42.23,77555.48,0.0,-0.97991,2e-05,3.44003]
[1779346983564,42.23,77548.3,0.0,-0.98004,2e-05,3.42116]
[1779346988598,42.22,77538.52,0.0,-0.98021,2e-05,3.39589]
[1779346989612,42.22,77533.7,0.0,-0.98029,2e-05,3.38408]
[1779346991619,42.22,77529.9,0.0,-0.98035,2e-05,3.37442]
[1779346996654,42.22,77532.78,0.0,-0.98032,2e-05,3.3797]
[1779347001690,42.21,77530.99,0.0,-0.98036,2e-05,3.37391]
[1779347007732,42.21,77532.7,0.0,-0.98034,2e-05,3.37614]
[1779347009746,42.2,77539.09,0.0,-0.98024,2e-05,3.3907]
[1779347010753,42.2,77544.16,0.0,-0.98016,2e-05,3.40245]
[1779347011760,42.2,77545.71,0.0,-0.98015,2e-05,3.40374]
[1779347016794,42.2,77537.11,0.0,-0.98031,2e-05,3.38091]
[1779347017802,42.19,77535.34,0.0,-0.98034,2e-05,3.37625]
[1779347022837,42.19,77536.67,0.0,-0.98032,2e-05,3.37849]
[1779347026865,42.19,77546.25,0.0,-0.98017,2e-05,3.40083]
[1779347028878,42.19,77550.89,0.0,-0.9801,2e-05,3.41159]
[1779347033914,42.18,77552.11,0.0,-0.98009,2e-05,3.41267]
[1779347038948,42.18,77552.08,0.0,-0.98011,2e-05,3.41075]
[1779347043985,42.17,77553.37,0.0,-0.9801,2e-05,3.41202]
[1779347044991,42.17,77558.76,0.0,-0.98001,2e-05,3.42458]
[1779347045998,42.17,77560.51,0.0,-0.97999,2e-05,3.42841]
[1779347051034,42.16,77554.66,0.0,-0.9801,2e-05,3.4119]
[1779347056069,42.16,77551.46,0.0,-0.98017,2e-05,3.40174]
[1779347061103,42.15,77550.32,0.0,-0.9802,2e-05,3.39655]
[1779347066139,42.14,77549.13,0.0,-0.98024,2e-05,3.39127]
[1779347071174,42.14,77545.03,0.0,-0.98033,2e-05,3.37702]
[1779347072181,42.13,77542.05,0.0,-0.98039,2e-05,3.36848]
[1779347077217,42.12,77542.55,0.0,-0.98041,2e-05,3.36529]
[1779347082252,42.11,77541.69,0.0,-0.98046,2e-05,3.3584]
[1779347087288,42.09,77538.15,0.0,-0.98055,2e-05,3.34528]
[1779347089303,42.09,77532.72,0.0,-0.98065,2e-05,3.33062]
[1779347090310,42.08,77527.13,0.0,-0.98074,2e-05,3.31659]
[1779347096107,42.08,77526.88,0.0,-0.98076,2e-05,3.31432]
[1779347101472,42.07,77535.04,0.0,-0.98065,2e-05,3.33095]
[1779347103486,42.07,77540.95,0.0,-0.98056,2e-05,3.34309]
[1779347108522,42.05,77537.84,0.0,-0.98064,2e-05,3.3318]
[1779347113559,42.04,77541.97,0.0,-0.98061,2e-05,3.33707]
[1779347118592,42.03,77542.46,0.0,-0.98063,2e-05,3.33374]
[1779347125644,42.02,77540.0,0.0,-0.98069,2e-05,3.3249]
[1779347130676,42.01,77540.43,0.0,-0.9807,2e-05,3.32305]
[1779347131684,42.01,77546.17,0.0,-0.98063,2e-05,3.33366]
[1779347132691,42.01,77555.27,0.0,-0.98049,2e-05,3.35428]
[1779347133697,42.0,77557.65,0.0,-0.98046,2e-05,3.35898]
[1779347138732,41.99,77561.17,0.0,-0.98043,2e-05,3.36258]
[1779347140746,41.98,77567.57,0.0,-0.98034,2e-05,3.37592]
[1779347142762,41.98,77570.04,0.0,-0.98032,2e-05,3.37987]
[1779347147796,41.97,77571.31,0.0,-0.98033,2e-05,3.37808]
[1779347152831,41.95,77571.95,0.0,-0.98035,2e-05,3.37484]
[1779347157866,41.94,77578.8,0.0,-0.98028,2e-05,3.38649]
[1779347159879,41.93,77583.84,0.0,-0.98021,2e-05,3.39664]
[1779347164918,41.92,77590.47,0.0,-0.98013,2e-05,3.40768]
[1779347166932,41.91,77593.04,0.0,-0.9801,2e-05,3.41258]
[1779347171966,41.9,77590.77,0.0,-0.98017,2e-05,3.40217]
[1779347177001,41.89,77591.87,0.0,-0.98019,2e-05,3.4]
[1779347179016,41.88,77597.13,0.0,-0.98011,2e-05,3.41074]
[1779347181031,41.85,77593.26,0.0,-0.98025,2e-05,3.39081]
[1779347183045,41.8,77589.23,0.0,-0.98044,2e-05,3.36297]
[1779347188079,41.76,77590.11,0.0,-0.98051,2e-05,3.35288]
[1779347193116,41.75,77593.64,0.0,-0.98049,2e-05,3.35499]
[1779347198150,41.74,77593.93,0.0,-0.98052,2e-05,3.35143]
[1779347203184,41.73,77595.18,0.0,-0.98053,2e-05,3.3502]
[1779347208220,41.72,77596.06,0.0,-0.98054,2e-05,3.34812]
[1779347213254,41.68,77598.35,0.0,-0.98058,2e-05,3.34201]
[1779347218290,41.67,77598.58,0.0,-0.98061,2e-05,3.33849]
[1779347223325,41.66,77598.67,0.0,-0.98063,2e-05,3.33467]
[1779347227020,41.63,77609.58,0.0,-0.98053,2e-05,3.34994]
[1779347231380,41.56,77612.09,0.0,-0.98066,2e-05,3.33085]
[1779347237090,41.5,77608.76,0.0,-0.98084,2e-05,3.30434]
[1779347242458,41.45,77608.92,0.0,-0.98096,2e-05,3.28748]
[1779347247160,41.41,77614.24,0.0,-0.98098,2e-05,3.28404]
[1779347249508,41.35,77617.9,0.0,-0.98107,2e-05,3.27135]
[1779347254541,41.32,77616.69,0.0,-0.98117,2e-05,3.25693]
[1779347259577,41.24,77618.01,0.0,-0.98133,2e-05,3.23336]
[1779347261590,41.21,77624.52,0.0,-0.98131,2e-05,3.23614]
[1779347267305,41.2,77622.98,0.0,-0.98135,2e-05,3.22941]
[1779347272667,41.17,77625.4,0.0,-0.98138,2e-05,3.22606]
[1779347277702,41.16,77620.8,0.0,-0.98147,2e-05,3.21236]
[1779347282737,41.15,77611.92,0.0,-0.98163,2e-05,3.18879]
[1779347283746,41.15,77609.84,0.0,-0.98166,2e-05,3.18342]
[1779347286767,41.15,77607.38,0.0,-0.98171,2e-05,3.17616]
[1779347291802,41.14,77612.97,0.0,-0.98164,2e-05,3.18661]
[1779347292808,41.14,77618.97,0.0,-0.98155,2e-05,3.20007]
[1779347293815,41.12,77619.75,0.0,-0.98158,2e-05,3.19647]
[1779347298850,41.05,77618.68,0.0,-0.98177,2e-05,3.16829]
[1779347303885,41.04,77617.56,0.0,-0.9818,2e-05,3.16327]
[1779347306906,41.04,77611.37,0.0,-0.98191,2e-05,3.14751]
[1779347308921,41.03,77608.71,0.0,-0.98195,2e-05,3.14046]
[1779347311942,41.03,77602.92,0.0,-0.98206,2e-05,3.12385]
[1779347312950,41.03,77602.01,0.0,-0.98208,2e-05,3.12133]
[1779347317985,41.02,77600.32,0.0,-0.98212,2e-05,3.11542]
[1779347319999,41.02,77596.41,0.0,-0.98218,2e-05,3.1057]
[1779347325034,41.02,77596.13,0.0,-0.9822,2e-05,3.10321]
[1779347330070,40.99,77595.86,0.0,-0.98226,2e-05,3.09433]
[1779347335103,40.95,77600.19,0.0,-0.98228,2e-05,3.09034]
[1779347336111,40.95,77593.94,0.0,-0.98238,2e-05,3.07576]
[1779347337118,40.95,77585.13,0.0,-0.98251,1e-05,3.05546]
[1779347338125,40.95,77582.78,0.0,-0.98255,1e-05,3.04986]
[1779347343160,40.94,77579.34,0.0,-0.98261,1e-05,3.04076]
[1779347346182,40.94,77563.82,0.0,-0.98285,1e-05,3.00514]
[1779347348196,40.94,77558.46,0.0,-0.98293,1e-05,2.99279]
[1779347353232,40.94,77559.17,0.0,-0.98292,1e-05,2.99346]
[1779347358270,40.93,77559.54,0.0,-0.98292,1e-05,2.99343]
[1779347363302,40.93,77556.03,0.0,-0.98298,1e-05,2.98486]
[1779347368338,40.93,77553.18,0.0,-0.98303,1e-05,2.97781]
[1779347373373,40.93,77552.31,0.0,-0.98305,1e-05,2.97329]
[1779347378407,40.93,77550.56,0.0,-0.98308,1e-05,2.96876]
[1779347383442,40.92,77548.66,0.0,-0.98311,1e-05,2.96392]
[1779347388477,40.92,77548.17,0.0,-0.98313,1e-05,2.96222]
[1779347393512,40.92,77547.71,0.0,-0.98314,1e-05,2.96058]
[1779347398546,40.92,77544.36,0.0,-0.98319,1e-05,2.95257]
[1779347400564,40.92,77540.4,0.0,-0.98325,1e-05,2.94364]
[1779347405596,40.92,77538.92,0.0,-0.98327,1e-05,2.93989]
[1779347410632,40.92,77538.77,0.0,-0.98328,1e-05,2.9391]
[1779347415666,40.91,77540.88,0.0,-0.98325,1e-05,2.94317]
[1779347421707,40.91,77541.7,0.0,-0.98324,1e-05,2.94441]
[1779347426742,40.91,77532.98,0.0,-0.98337,1e-05,2.92482]
[1779347428443,40.91,77524.99,0.0,-0.98349,1e-05,2.90731]
[1779347429764,40.91,77523.47,0.0,-0.98351,1e-05,2.90393]
[1779347435805,40.91,77520.53,0.0,-0.98356,1e-05,2.89557]
[1779347440840,40.91,77522.82,0.0,-0.98352,1e-05,2.90112]
[1779347444869,40.91,77527.91,0.0,-0.98345,1e-05,2.91211]
[1779347449905,40.91,77531.45,0.0,-0.9834,1e-05,2.91966]
[1779347454939,40.91,77525.9,0.0,-0.98348,1e-05,2.9073]
[1779347458970,40.91,77535.87,0.0,-0.98334,1e-05,2.92896]
[1779347459977,40.91,77545.91,0.0,-0.9832,1e-05,2.95097]
[1779347461997,40.91,77547.85,0.0,-0.98317,1e-05,2.95503]
[1779347464013,40.91,77542.43,0.0,-0.98325,1e-05,2.94287]
[1779347469040,40.91,77547.5,0.0,-0.98318,1e-05,2.95352]
[1779347473068,40.91,77536.83,0.0,-0.98334,1e-05,2.92959]
[1779347474075,40.91,77533.57,0.0,-0.98339,1e-05,2.92237]
[1779347479114,40.9,77533.61,0.0,-0.98339,1e-05,2.92214]
[1779347481127,40.9,77526.4,0.0,-0.98349,1e-05,2.90626]
[1779347482133,40.9,77524.21,0.0,-0.98352,1e-05,2.90145]
[1779347487169,40.9,77524.44,0.0,-0.98352,1e-05,2.90178]
[1779347494219,40.9,77524.3,0.0,-0.98353,1e-05,2.89933]
[1779347499253,40.9,77523.72,0.0,-0.98354,1e-05,2.89788]
[1779347505298,40.9,77524.12,0.0,-0.98354,1e-05,2.89851]
[1779347510332,40.9,77524.18,0.0,-0.98354,1e-05,2.89843]
[1779347515367,40.9,77523.6,0.0,-0.98355,1e-05,2.89695]
[1779347520403,40.9,77523.14,0.0,-0.98356,1e-05,2.89573]
[1779347521410,40.9,77514.39,0.0,-0.98368,1e-05,2.87671]
[1779347522417,40.9,77511.67,0.0,-0.98372,1e-05,2.87082]
[1779347527453,40.9,77511.03,0.0,-0.98373,1e-05,2.86945]
[1779347532487,40.9,77509.82,0.0,-0.98375,1e-05,2.86686]
[1779347537522,40.9,77511.7,0.0,-0.98372,1e-05,2.87097]
[1779347541552,40.9,77517.37,0.0,-0.98364,1e-05,2.88324]
[1779347543567,40.9,77522.68,0.0,-0.98356,1e-05,2.89473]
[1779347548603,40.9,77524.55,0.0,-0.98354,1e-05,2.89863]
[1779347555652,40.9,77524.57,0.0,-0.98355,1e-05,2.89656]
[1779347557669,40.9,77533.67,0.0,-0.98342,1e-05,2.91634]
[1779347558678,40.9,77546.39,0.0,-0.98324,1e-05,2.94421]
[1779347559685,40.9,77553.64,0.0,-0.98313,1e-05,2.96011]
[1779347560690,40.9,77554.44,0.0,-0.98312,1e-05,2.96175]
[1779347565726,40.89,77550.17,0.0,-0.98319,1e-05,2.9517]
[1779347570763,40.89,77550.82,0.0,-0.98318,1e-05,2.95256]
[1779347575797,40.89,77547.68,0.0,-0.98323,1e-05,2.94507]
[1779347581840,40.89,77546.63,0.0,-0.98325,1e-05,2.94203]
[1779347586875,40.89,77547.42,0.0,-0.98325,1e-05,2.94326]
[1779347591909,40.89,77547.87,0.0,-0.98324,1e-05,2.94375]
[1779347596946,40.88,77552.04,0.0,-0.98319,1e-05,2.95242]
[1779347601980,40.88,77553.3,0.0,-0.98317,1e-05,2.95467]
[1779347604001,40.88,77541.35,0.0,-0.98334,1e-05,2.92827]
[1779347605021,40.88,77525.97,0.0,-0.98356,1e-05,2.89462]
[1779347607022,40.88,77533.46,0.0,-0.98346,1e-05,2.91091]
[1779347612058,40.88,77533.54,0.0,-0.98347,1e-05,2.9091]
[1779347617093,40.88,77535.15,0.0,-0.98344,1e-05,2.91249]
[1779347621122,40.88,77540.67,0.0,-0.98337,1e-05,2.92444]
[1779347626158,40.88,77541.15,0.0,-0.98336,1e-05,2.92525]
[1779347631192,40.88,77539.02,0.0,-0.98339,1e-05,2.92039]
[1779347636228,40.88,77537.96,0.0,-0.98341,1e-05,2.91788]
[1779347641263,40.88,77538.87,0.0,-0.9834,1e-05,2.9197]
[1779347647306,40.88,77539.37,0.0,-0.98339,1e-05,2.92057]
[1779347652340,40.88,77536.87,0.0,-0.98343,1e-05,2.91495]
[1779347658382,40.88,77538.71,0.0,-0.9834,1e-05,2.91879]
[1779347664423,40.88,77537.8,0.0,-0.98342,1e-05,2.91662]
[1779347669460,40.88,77538.31,0.0,-0.98341,1e-05,2.91758]
[1779347674493,40.88,77539.5,0.0,-0.98341,1e-05,2.91816]
[1779347679533,40.88,77539.83,0.0,-0.9834,1e-05,2.91872]
[1779347683559,40.87,77550.93,0.0,-0.98324,1e-05,2.94297]
[1779347684566,40.87,77553.93,0.0,-0.9832,1e-05,2.94951]
[1779347689600,40.87,77552.2,0.0,-0.98323,1e-05,2.94529]
[1779347694637,40.87,77550.18,0.0,-0.98326,1e-05,2.94045]
[1779347699672,40.87,77545.36,0.0,-0.98333,1e-05,2.92951]
[1779347704706,40.87,77543.48,0.0,-0.98336,1e-05,2.92515]
[1779347709740,40.87,77541.98,0.0,-0.98338,1e-05,2.92166]
[1779347714776,40.87,77542.82,0.0,-0.98337,1e-05,2.92332]
[1779347719810,40.87,77542.39,0.0,-0.98338,1e-05,2.9222]
[1779347724845,40.87,77541.76,0.0,-0.98339,1e-05,2.92064]
[1779347729907,40.87,77542.21,0.0,-0.98338,1e-05,2.92144]
[1779347735948,40.87,77542.16,0.0,-0.9834,1e-05,2.91925]
[1779347740982,40.87,77539.97,0.0,-0.98343,1e-05,2.9143]
[1779347746023,40.87,77540.19,0.0,-0.98343,1e-05,2.91464]
[1779347751057,40.87,77540.41,0.0,-0.98342,1e-05,2.91499]
[1779347756094,40.87,77541.72,0.0,-0.98341,1e-05,2.91771]
[1779347761128,40.86,77542.0,0.0,-0.9834,1e-05,2.91818]
[1779347767169,40.86,77540.41,0.0,-0.98343,1e-05,2.91455]
[1779347772205,40.86,77541.02,0.0,-0.98342,1e-05,2.91576]
[1779347777239,40.86,77540.61,0.0,-0.98343,1e-05,2.91474]
[1779347783282,40.86,77540.36,0.0,-0.98343,1e-05,2.91406]
[1779347788318,40.86,77540.01,0.0,-0.98344,1e-05,2.91318]
[1779347792351,40.86,77525.0,0.0,-0.98366,1e-05,2.87856]
[1779347793352,40.86,77515.6,0.0,-0.98379,1e-05,2.85828]
[1779347795379,40.86,77497.61,0.0,-0.98404,1e-05,2.81985]
[1779347796386,40.86,77489.3,0.0,-0.98416,1e-05,2.80229]
[1779347797392,40.86,77488.14,0.0,-0.98417,1e-05,2.79998]
[1779347802427,40.87,77486.42,0.0,-0.98419,1e-05,2.79712]
[1779347807462,40.87,77488.79,0.0,-0.98415,1e-05,2.80291]
[1779347812497,40.87,77487.4,0.0,-0.98417,1e-05,2.80062]
[1779347817532,40.87,77490.2,0.0,-0.98412,1e-05,2.8072]
[1779347819546,40.87,77489.79,0.0,-0.98413,1e-05,2.80655]
[1779347823574,40.88,77483.61,0.0,-0.98421,1e-05,2.79403]
[1779347828609,40.88,77480.28,0.0,-0.98425,1e-05,2.78768]
[1779347832637,40.88,77474.1,0.0,-0.98433,1e-05,2.77504]
[1779347833644,40.88,77469.11,0.0,-0.9844,1e-05,2.7647]
[1779347834651,40.88,77468.12,0.0,-0.98441,1e-05,2.7628]
[1779347837671,40.88,77462.46,0.0,-0.98448,1e-05,2.75147]
[1779347838680,40.88,77460.55,0.0,-0.98451,1e-05,2.74767]
[1779347842707,40.88,77453.82,0.0,-0.98459,1e-05,2.73445]
[1779347843716,40.89,77462.9,0.0,-0.98447,1e-05,2.75363]
[1779347844721,40.89,77467.61,0.0,-0.98441,1e-05,2.7637]
[1779347845728,40.89,77468.2,0.0,-0.9844,1e-05,2.76512]
[1779347850762,40.89,77468.03,0.0,-0.98439,1e-05,2.76564]
[1779347855798,40.89,77468.19,0.0,-0.98439,1e-05,2.76565]
[1779347859827,40.9,77462.87,0.0,-0.98446,1e-05,2.75519]
[1779347861841,40.9,77468.26,0.0,-0.98438,1e-05,2.76687]
[1779347862848,40.9,77474.3,0.0,-0.9843,1e-05,2.77975]
[1779347863855,40.9,77478.31,0.0,-0.98424,1e-05,2.78836]
[1779347865883,40.9,77479.47,0.0,-0.98423,1e-05,2.79107]
[1779347867895,40.9,77482.26,0.0,-0.98419,1e-05,2.79721]
[1779347872932,40.9,77479.52,0.0,-0.98422,1e-05,2.79199]
[1779347877968,40.9,77483.89,0.0,-0.98416,1e-05,2.80189]
[1779347881996,40.9,77478.65,0.0,-0.98423,1e-05,2.79113]
[1779347883003,40.91,77473.33,0.0,-0.9843,1e-05,2.78001]
[1779347884022,40.91,77473.5,0.0,-0.98429,1e-05,2.7805]
[1779347889051,40.91,77475.13,0.0,-0.98427,1e-05,2.78457]
[1779347894087,40.91,77475.48,0.0,-0.98426,1e-05,2.78591]
[1779347899121,40.91,77478.13,0.0,-0.98422,1e-05,2.79217]
[1779347903148,40.91,77483.54,0.0,-0.98414,1e-05,2.80411]
[1779347908188,40.91,77484.14,0.0,-0.98413,1e-05,2.8059]
[1779347909194,40.91,77490.43,0.0,-0.98404,1e-05,2.81937]
[1779347910201,40.92,77495.3,0.0,-0.98397,1e-05,2.82984]
[1779347911863,40.92,77499.28,0.0,-0.98393,1e-05,2.83662]
[1779347914233,40.92,77492.84,0.0,-0.98402,1e-05,2.82302]
[1779347915240,40.92,77486.75,0.0,-0.9841,1e-05,2.81015]
[1779347920273,40.92,77489.89,0.0,-0.98405,1e-05,2.81717]
[1779347925312,40.92,77485.9,0.0,-0.98411,1e-05,2.80911]
[1779347930346,40.92,77480.92,0.0,-0.98417,1e-05,2.79904]
[1779347933366,40.92,77476.17,0.0,-0.98423,1e-05,2.78937]
[1779347938402,40.92,77474.58,0.0,-0.98425,1e-05,2.78672]
[1779347942077,40.93,77475.02,0.0,-0.98424,1e-05,2.78829]
[1779347947464,40.93,77474.9,0.0,-0.98424,1e-05,2.78888]
[1779347952500,40.93,77478.14,0.0,-0.98419,1e-05,2.7966]
[1779347956530,40.93,77483.4,0.0,-0.98411,1e-05,2.80861]
[1779347958545,40.93,77488.77,0.0,-0.98403,1e-05,2.82035]
[1779347960555,40.94,77494.99,0.0,-0.98394,1e-05,2.8339]
[1779347965590,40.94,77496.06,0.0,-0.98393,1e-05,2.83679]
[1779347970625,40.94,77493.41,0.0,-0.98396,1e-05,2.8317]
[1779347975661,40.94,77494.21,0.0,-0.98395,1e-05,2.83214]
[1779347980695,40.94,77492.19,0.0,-0.98398,1e-05,2.82836]
[1779347983717,40.94,77486.0,0.0,-0.98406,1e-05,2.81551]
[1779347986739,40.94,77481.38,0.0,-0.98412,1e-05,2.80611]
[1779347991775,40.95,77485.47,0.0,-0.98406,1e-05,2.81554]
[1779347996809,40.95,77488.76,0.0,-0.98401,1e-05,2.82327]
[1779348001845,40.95,77488.87,0.0,-0.98401,1e-05,2.8242]
[1779348006880,40.95,77490.06,0.0,-0.98398,1e-05,2.82745]
[1779348009901,40.96,77483.7,0.0,-0.98407,1e-05,2.81433]
[1779348010908,40.96,77480.94,0.0,-0.98411,1e-05,2.80864]
[1779348012922,40.96,77478.8,0.0,-0.98413,1e-05,2.80446]
[1779348017958,40.96,77480.55,0.0,-0.9841,1e-05,2.80909]
[1779348022991,40.96,77486.88,0.0,-0.98401,1e-05,2.82345]
[1779348027020,40.96,77488.6,0.0,-0.98398,1e-05,2.82776]
[1779348032055,40.97,77489.53,0.0,-0.98397,1e-05,2.82868]
[1779348036083,40.97,77494.66,0.0,-0.9839,1e-05,2.84027]
[1779348039105,40.97,77499.06,0.0,-0.98383,1e-05,2.85009]
[1779348045147,40.97,77495.96,0.0,-0.98387,1e-05,2.84416]
[1779348050180,40.97,77493.43,0.0,-0.9839,1e-05,2.83937]
[1779348055216,40.98,77494.2,0.0,-0.98389,1e-05,2.84163]
[1779348057229,40.98,77484.94,0.0,-0.98401,1e-05,2.82224]
[1779348062265,40.98,77485.1,0.0,-0.98401,1e-05,2.82318]
[1779348067302,40.98,77488.22,0.0,-0.98396,1e-05,2.83059]
[1779348070322,40.98,77494.85,0.0,-0.98387,1e-05,2.84519]
[1779348072991,40.98,77498.88,0.0,-0.98381,1e-05,2.85419]
[1779348078378,40.99,77499.26,0.0,-0.9838,1e-05,2.8555]
[1779348084420,40.99,77500.2,0.0,-0.98378,1e-05,2.85805]
[1779348089457,40.99,77499.55,0.0,-0.98379,1e-05,2.85711]
[1779348091470,40.99,77493.12,0.0,-0.98389,1e-05,2.84167]
[1779348096506,40.99,77495.43,0.0,-0.98385,1e-05,2.84721]
[1779348101541,40.99,77499.04,0.0,-0.9838,1e-05,2.85553]
[1779348103203,40.99,77500.96,0.0,-0.98377,1e-05,2.85986]
[1779348108594,40.99,77497.88,0.0,-0.98381,1e-05,2.85372]
[1779348113273,41.0,77491.81,0.0,-0.98389,1e-05,2.84122]
[1779348118665,41.0,77490.1,0.0,-0.98391,1e-05,2.83823]
[1779348123343,41.0,77503.14,0.0,-0.98372,1e-05,2.86667]
[1779348124721,41.0,77507.17,0.0,-0.98367,1e-05,2.87553]
[1779348126734,41.0,77510.15,0.0,-0.98362,1e-05,2.88205]
[1779348131769,41.0,77506.72,0.0,-0.98367,1e-05,2.87482]
[1779348136804,41.0,77501.89,0.0,-0.98374,1e-05,2.86465]
[1779348141838,41.0,77498.44,0.0,-0.98378,1e-05,2.85753]
[1779348146874,41.0,77497.82,0.0,-0.98379,1e-05,2.85649]
[1779348151909,41.0,77497.52,0.0,-0.9838,1e-05,2.85428]
[1779348156944,41.01,77496.36,0.0,-0.98382,1e-05,2.85207]
[1779348161979,41.01,77497.05,0.0,-0.9838,1e-05,2.85384]
[1779348163994,41.01,77490.74,0.0,-0.98389,1e-05,2.84042]
[1779348165000,41.01,77487.58,0.0,-0.98394,1e-05,2.83374]
[1779348167014,41.01,77483.18,0.0,-0.984,1e-05,2.82453]
[1779348172049,41.01,77480.13,0.0,-0.98403,1e-05,2.81857]
[1779348177085,41.01,77483.31,0.0,-0.98399,1e-05,2.82588]
[1779348181113,41.01,77475.11,0.0,-0.9841,1e-05,2.80887]
[1779348182120,41.01,77475.32,0.0,-0.98409,1e-05,2.80946]
[1779348187155,41.01,77473.88,0.0,-0.98411,1e-05,2.80713]
[1779348192191,41.02,77475.5,0.0,-0.98408,1e-05,2.81131]
[1779348197225,41.02,77476.42,0.0,-0.98406,1e-05,2.81399]
[1779348202261,41.02,77478.4,0.0,-0.98403,1e-05,2.81892]
[1779348204275,41.02,77483.89,0.0,-0.98395,1e-05,2.83088]
[1779348209310,41.02,77486.62,0.0,-0.98391,1e-05,2.83733]
[1779348214344,41.03,77488.52,0.0,-0.98389,1e-05,2.84015]
[1779348218374,41.03,77497.75,0.0,-0.98376,1e-05,2.86043]
[1779348219381,41.03,77501.89,0.0,-0.9837,1e-05,2.86944]
[1779348223410,41.03,77502.5,0.0,-0.98369,1e-05,2.87107]
[1779348227445,41.03,77509.66,0.0,-0.98359,1e-05,2.88685]
[1779348228452,41.03,77513.01,0.0,-0.98354,1e-05,2.89416]
[1779348233486,41.03,77510.83,0.0,-0.98357,1e-05,2.88957]
[1779348238523,41.03,77508.91,0.0,-0.98359,1e-05,2.88554]
[1779348244187,41.03,77498.77,0.0,-0.98374,1e-05,2.86384]
[1779348249600,41.03,77495.31,0.0,-0.98378,1e-05,2.85667]
[1779348254634,41.03,77493.61,0.0,-0.98381,1e-05,2.85327]
[1779348259670,41.03,77493.64,0.0,-0.9838,1e-05,2.85355]
[1779348264705,41.03,77493.68,0.0,-0.9838,1e-05,2.85383]
[1779348269740,41.03,77494.11,0.0,-0.98379,1e-05,2.85493]
[1779348274774,41.04,77494.61,0.0,-0.9838,1e-05,2.85432]
[1779348279809,41.04,77494.46,0.0,-0.9838,1e-05,2.8542]
[1779348285851,41.04,77494.86,0.0,-0.98379,1e-05,2.85526]
[1779348292525,41.04,77495.02,0.0,-0.98379,1e-05,2.85579]
[1779348297936,41.04,77495.62,0.0,-0.98378,1e-05,2.85726]
[1779348302971,41.04,77495.37,0.0,-0.98378,1e-05,2.85686]
[1779348308007,41.04,77493.69,0.0,-0.9838,1e-05,2.8534]
[1779348313041,41.04,77492.44,0.0,-0.98382,1e-05,2.85089]
[1779348318076,41.04,77493.86,0.0,-0.9838,1e-05,2.85414]
[1779348321098,41.04,77499.16,0.0,-0.98372,1e-05,2.86564]
[1779348324118,41.04,77501.85,0.0,-0.98368,1e-05,2.87148]
[1779348327140,41.04,77509.03,0.0,-0.98358,1e-05,2.887]
[1779348329154,41.04,77512.91,0.0,-0.98353,1e-05,2.89536]
[1779348334190,41.04,77515.63,0.0,-0.9835,1e-05,2.89922]
[1779348335195,41.04,77521.5,0.0,-0.98342,1e-05,2.91195]
[1779348336203,41.04,77525.83,0.0,-0.98336,1e-05,2.92133]
[1779348338218,41.04,77528.4,0.0,-0.98332,1e-05,2.92678]
[1779348343253,41.04,77527.86,0.0,-0.98333,1e-05,2.92512]
[1779348347281,41.04,77521.3,0.0,-0.98342,1e-05,2.91242]
[1779348349299,41.05,77515.76,0.0,-0.98349,1e-05,2.90154]
[1779348354328,41.04,77517.73,0.0,-0.98348,1e-05,2.90239]
[1779348359365,41.02,77521.46,0.0,-0.98345,1e-05,2.90705]
[1779348362387,41.02,77530.39,0.0,-0.98334,1e-05,2.92443]
[1779348363395,41.02,77533.38,0.0,-0.9833,1e-05,2.93025]
[1779348368429,41.0,77532.09,0.0,-0.98334,1e-05,2.92374]
[1779348373464,40.99,77533.09,0.0,-0.98335,1e-05,2.92228]
[1779348378499,40.98,77531.6,0.0,-0.9834,1e-05,2.91543]
[1779348383534,40.97,77528.48,0.0,-0.98347,1e-05,2.90512]
[1779348388569,40.96,77527.23,0.0,-0.98351,1e-05,2.89895]
[1779348394611,40.95,77524.85,0.0,-0.98358,1e-05,2.88785]
[1779348399647,40.94,77526.88,0.0,-0.98357,1e-05,2.88894]
[1779348404684,40.93,77528.32,0.0,-0.98357,1e-05,2.88873]
[1779348409722,40.92,77529.6,0.0,-0.98358,1e-05,2.88815]
[1779348414757,40.91,77530.52,0.0,-0.98359,1e-05,2.88678]
[1779348419792,40.9,77529.16,0.0,-0.98363,1e-05,2.88047]
[1779348424827,40.89,77527.67,0.0,-0.98367,1e-05,2.87392]
[1779348427848,40.88,77534.07,0.0,-0.98359,1e-05,2.8858]
[1779348433518,40.87,77535.37,0.0,-0.9836,1e-05,2.88462]
[1779348438931,40.86,77537.58,0.0,-0.98359,1e-05,2.88614]
[1779348443963,40.85,77538.66,0.0,-0.9836,1e-05,2.88524]
[1779348448999,40.84,77542.97,0.0,-0.98356,1e-05,2.89071]
[1779348455051,40.83,77543.3,0.0,-0.98359,1e-05,2.88572]
[1779348460082,40.82,77544.56,0.0,-0.9836,1e-05,2.88531]
[1779348465117,40.81,77544.41,0.0,-0.98362,1e-05,2.88189]
[1779348470153,40.8,77545.52,0.0,-0.98362,1e-05,2.88126]
[1779348476194,40.79,77546.45,0.0,-0.98363,1e-05,2.87968]
[1779348481239,40.78,77547.3,0.0,-0.98364,1e-05,2.87855]
[1779348486269,40.77,77548.4,0.0,-0.98365,1e-05,2.878]
[1779348491305,40.76,77546.82,0.0,-0.98369,1e-05,2.87164]
[1779348496338,40.75,77547.31,0.0,-0.9837,1e-05,2.86981]
[1779348501373,40.74,77546.05,0.0,-0.98374,1e-05,2.8642]
[1779348506410,40.73,77544.3,0.0,-0.98378,1e-05,2.85759]
[1779348511445,40.72,77544.06,0.0,-0.98381,1e-05,2.85244]
[1779348516478,40.72,77543.15,0.0,-0.98384,1e-05,2.84774]
[1779348521514,40.71,77542.75,0.0,-0.98387,1e-05,2.84418]
[1779348527556,40.7,77541.77,0.0,-0.9839,1e-05,2.83887]
[1779348532591,40.69,77540.95,0.0,-0.98393,1e-05,2.83448]
[1779348541656,40.68,77540.44,0.0,-0.98397,1e-05,2.82873]
[1779348546690,40.67,77539.82,0.0,-0.98399,1e-05,2.82486]
[1779348551725,40.66,77539.67,0.0,-0.98401,1e-05,2.82202]
[1779348556761,40.65,77537.4,0.0,-0.98406,1e-05,2.81469]
[1779348561795,40.65,77538.15,0.0,-0.98407,1e-05,2.81387]
[1779348566832,40.64,77537.98,0.0,-0.98408,1e-05,2.81109]
[1779348571868,40.63,77538.56,0.0,-0.9841,1e-05,2.80809]
[1779348576901,40.62,77537.7,0.0,-0.98413,1e-05,2.80389]
[1779348581942,40.62,77538.02,0.0,-0.98414,1e-05,2.80225]
[1779348586974,40.61,77538.17,0.0,-0.98415,1e-05,2.80026]
[1779348592011,40.6,77537.9,0.0,-0.98417,1e-05,2.79739]
[1779348597057,40.59,77533.62,0.0,-0.98425,1e-05,2.78605]
[1779348602089,40.59,77533.34,0.0,-0.98426,1e-05,2.78329]
[1779348605110,40.58,77539.18,0.0,-0.98419,1e-05,2.79445]
[1779348606117,40.58,77545.55,0.0,-0.98411,1e-05,2.80765]
[1779348607125,40.58,77547.0,0.0,-0.98409,1e-05,2.81031]
[1779348608133,40.58,77546.93,0.0,-0.98409,1e-05,2.80969]
[1779348613167,40.57,77547.77,0.0,-0.9841,1e-05,2.80912]
[1779348616192,40.57,77551.94,0.0,-0.98405,1e-05,2.81616]
[1779348622233,40.56,77550.8,0.0,-0.98409,1e-05,2.81082]
[1779348627265,40.55,77550.27,0.0,-0.98411,1e-05,2.80729]
[1779348632300,40.54,77556.17,0.0,-0.98405,1e-05,2.81574]
[1779348637336,40.54,77556.61,0.0,-0.98406,1e-05,2.81424]
[1779348644385,40.53,77556.05,0.0,-0.98409,1e-05,2.80959]
[1779348649420,40.52,77554.28,0.0,-0.98413,1e-05,2.80336]
[1779348654455,40.51,77553.69,0.0,-0.98416,1e-05,2.79969]
[1779348659491,40.5,77555.96,0.0,-0.98414,1e-05,2.80211]
[1779348664528,40.5,77554.53,0.0,-0.98418,1e-05,2.79662]
[1779348669565,40.49,77554.14,0.0,-0.9842,1e-05,2.7934]
[1779348673588,40.48,77545.26,0.0,-0.98434,1e-05,2.77259]
[1779348674595,40.48,77544.79,0.0,-0.98435,1e-05,2.77115]
[1779348679629,40.47,77546.83,0.0,-0.98433,1e-05,2.77332]
[1779348688692,40.46,77546.89,0.0,-0.98436,1e-05,2.76954]
[1779348693727,40.46,77546.73,0.0,-0.98438,1e-05,2.76524]
[1779348698763,40.45,77547.95,0.0,-0.98438,1e-05,2.76574]
[1779348703799,40.44,77546.98,0.0,-0.98441,1e-05,2.7616]
[1779348708835,40.44,77547.5,0.0,-0.98441,1e-05,2.76066]
[1779348713867,40.43,77548.07,0.0,-0.98442,1e-05,2.75986]
[1779348718903,40.42,77548.69,0.0,-0.98442,1e-05,2.7592]
[1779348723938,40.42,77548.55,0.0,-0.98444,1e-05,2.75695]
[1779348728973,40.41,77548.78,0.0,-0.98445,1e-05,2.75552]
[1779348734008,40.41,77549.22,0.0,-0.98445,1e-05,2.75455]
[1779348739046,40.4,77548.95,0.0,-0.98447,1e-05,2.75209]
[1779348744079,40.39,77549.0,0.0,-0.98448,1e-05,2.75034]
[1779348750774,40.39,77549.54,0.0,-0.98449,1e-05,2.7489]
[1779348756163,40.38,77548.85,0.0,-0.98452,1e-05,2.74382]
[1779348761198,40.37,77549.05,0.0,-0.98453,1e-05,2.74246]
[1779348766233,40.37,77549.82,0.0,-0.98453,1e-05,2.74233]
[1779348770913,40.36,77552.65,0.0,-0.9845,1e-05,2.74649]
[1779348773284,40.36,77559.54,0.0,-0.98442,1e-05,2.76037]
[1779348775297,40.36,77560.7,0.0,-0.9844,1e-05,2.76206]
[1779348780984,40.35,77561.41,0.0,-0.98441,1e-05,2.76112]
[1779348784360,40.35,77556.14,0.0,-0.98449,1e-05,2.7483]
[1779348789396,40.34,77558.87,0.0,-0.98447,1e-05,2.75208]
[1779348794431,40.33,77558.85,0.0,-0.98448,1e-05,2.75]
[1779348799466,40.33,77559.33,0.0,-0.98449,1e-05,2.74901]
[1779348804500,40.32,77559.23,0.0,-0.9845,1e-05,2.74679]
[1779348806515,40.32,77552.25,0.0,-0.9846,1e-05,2.73126]
[1779348809535,40.32,77546.22,0.0,-0.98469,1e-05,2.71749]
[1779348814571,40.31,77546.32,0.0,-0.98471,1e-05,2.71419]
[1779348819606,40.31,77546.33,0.0,-0.98472,1e-05,2.71252]
[1779348824640,40.3,77547.19,0.0,-0.98472,1e-05,2.71268]
[1779348829676,40.29,77549.55,0.0,-0.9847,1e-05,2.71602]
[1779348834711,40.29,77549.34,0.0,-0.98472,1e-05,2.71397]
[1779348839748,40.28,77550.75,0.0,-0.98471,1e-05,2.71536]
[1779348843776,40.28,77559.35,0.0,-0.9846,1e-05,2.73221]
[1779348844783,40.28,77558.07,0.0,-0.98462,1e-05,2.72917]
[1779348849818,40.27,77559.06,0.0,-0.98462,1e-05,2.72956]
[1779348854853,40.27,77558.09,0.0,-0.98464,1e-05,2.72585]
[1779348859890,40.26,77559.2,0.0,-0.98464,1e-05,2.72654]
[1779348862911,40.26,77564.64,0.0,-0.98457,1e-05,2.737]
[1779348867945,40.26,77564.82,0.0,-0.98458,1e-05,2.73558]
[1779348872981,40.25,77565.67,0.0,-0.98459,1e-05,2.73377]
[1779348877009,40.25,77560.25,0.0,-0.98467,1e-05,2.72094]
[1779348883054,40.24,77558.3,0.0,-0.98471,1e-05,2.71484]
[1779348888089,40.23,77559.58,0.0,-0.9847,1e-05,2.71587]
[1779348893124,40.23,77560.12,0.0,-0.98471,1e-05,2.71534]
[1779348897151,40.22,77565.69,0.0,-0.98464,1e-05,2.72572]
[1779348900177,40.22,77569.46,0.0,-0.9846,1e-05,2.73261]
[1779348905212,40.22,77572.55,0.0,-0.98457,1e-05,2.73735]
[1779348910249,40.21,77573.0,0.0,-0.98457,1e-05,2.7365]
[1779348916946,40.2,77573.18,0.0,-0.98459,1e-05,2.73439]
[1779348920325,40.2,77571.9,0.0,-0.98461,1e-05,2.73065]
[1779348925361,40.19,77572.79,0.0,-0.98461,1e-05,2.73086]
[1779348930395,40.19,77575.77,0.0,-0.98458,1e-05,2.7355]
[1779348937086,40.18,77577.62,0.0,-0.98458,1e-05,2.73527]
[1779348942490,40.18,77578.76,0.0,-0.98458,1e-05,2.73566]
[1779348949534,40.17,77578.56,0.0,-0.98459,1e-05,2.73287]
[1779348954569,40.16,77576.72,0.0,-0.98463,1e-05,2.7273]
[1779348961622,40.16,77577.45,0.0,-0.98464,1e-05,2.72652]
[1779348966653,40.15,77574.49,0.0,-0.98469,1e-05,2.71866]
[1779348972695,40.14,77574.0,0.0,-0.98471,1e-05,2.71572]
[1779348977731,40.14,77575.36,0.0,-0.9847,1e-05,2.71702]
[1779348982766,40.14,77575.39,0.0,-0.98471,1e-05,2.71552]
[1779348987799,40.13,77578.17,0.0,-0.98468,1e-05,2.71983]
[1779348992835,40.13,77578.99,0.0,-0.98469,1e-05,2.71819]
[1779348997870,40.12,77580.27,0.0,-0.98468,1e-05,2.71933]
[1779349002904,40.12,77582.61,0.0,-0.98466,1e-05,2.72267]
[1779349007939,40.11,77582.38,0.0,-0.98467,1e-05,2.72059]
[1779349012975,40.11,77585.49,0.0,-0.98464,1e-05,2.72556]
[1779349018011,40.1,77586.81,0.0,-0.98463,1e-05,2.72672]
[1779349023046,40.1,77590.54,0.0,-0.98459,1e-05,2.73299]
[1779349028081,40.09,77590.8,0.0,-0.9846,1e-05,2.73191]
[1779349033116,40.09,77589.31,0.0,-0.98463,1e-05,2.72715]
[1779349038151,40.08,77589.68,0.0,-0.98464,1e-05,2.72634]
[1779349043189,40.08,77590.88,0.0,-0.98463,1e-05,2.72728]
[1779349048227,40.07,77591.6,0.0,-0.98463,1e-05,2.7272]
[1779349056282,40.06,77592.12,0.0,-0.98465,1e-05,2.72392]
[1779349061318,40.06,77592.52,0.0,-0.98466,1e-05,2.72318]
[1779349066355,40.05,77591.75,0.0,-0.98468,1e-05,2.71997]
[1779349071389,40.05,77592.87,0.0,-0.98467,1e-05,2.72079]
[1779349076423,40.04,77593.13,0.0,-0.98468,1e-05,2.71986]
[1779349081460,40.04,77592.89,0.0,-0.98469,1e-05,2.71794]
[1779349088143,40.03,77592.81,0.0,-0.9847,1e-05,2.71588]
[1779349093544,40.03,77592.78,0.0,-0.98471,1e-05,2.71452]
[1779349098579,40.03,77594.79,0.0,-0.98469,1e-05,2.7175]
[1779349104621,40.02,77594.31,0.0,-0.98471,1e-05,2.71498]
[1779349109656,40.02,77594.58,0.0,-0.98472,1e-05,2.71427]
[1779349114691,40.01,77595.76,0.0,-0.98472,1e-05,2.71369]
[1779349119728,40.01,77595.51,0.0,-0.98473,1e-05,2.71169]
[1779349124765,40.0,77597.35,0.0,-0.98471,1e-05,2.71438]
[1779349129798,40.0,77597.42,0.0,-0.98472,1e-05,2.71332]
[1779349135841,40.0,77596.91,0.0,-0.98474,1e-05,2.71081]
[1779349140876,39.99,77596.26,0.0,-0.98475,1e-05,2.70825]
[1779349145911,39.99,77594.8,0.0,-0.98478,1e-05,2.70399]
[1779349150946,39.99,77595.14,0.0,-0.98478,1e-05,2.70355]
[1779349155981,39.98,77596.32,0.0,-0.98478,1e-05,2.70487]
[1779349161017,39.98,77599.49,0.0,-0.98474,1e-05,2.71039]
[1779349166056,39.97,77598.88,0.0,-0.98476,1e-05,2.70787]
[1779349171091,39.97,77597.61,0.0,-0.98479,1e-05,2.70219]
[1779349176125,39.97,77599.38,0.0,-0.98478,1e-05,2.70475]
[1779349181161,39.96,77600.02,0.0,-0.98477,1e-05,2.70492]
[1779349186195,39.96,77598.35,0.0,-0.9848,1e-05,2.70021]
[1779349191231,39.96,77600.6,0.0,-0.98478,1e-05,2.70378]
[1779349196266,39.95,77602.53,0.0,-0.98476,1e-05,2.70666]
[1779349201302,39.95,77605.71,0.0,-0.98473,1e-05,2.7122]
[1779349206337,39.94,77607.7,0.0,-0.98471,1e-05,2.71523]
[1779349211371,39.94,77608.45,0.0,-0.98471,1e-05,2.71566]
[1779349216410,39.94,77610.45,0.0,-0.98469,1e-05,2.71875]
[1779349222448,39.93,77612.62,0.0,-0.98467,1e-05,2.72199]
[1779349227484,39.93,77614.75,0.0,-0.98464,1e-05,2.72537]
[1779349232521,39.93,77614.99,0.0,-0.98466,1e-05,2.72293]
[1779349237556,39.92,77614.96,0.0,-0.98467,1e-05,2.72177]
[1779349242590,39.92,77614.11,0.0,-0.98468,1e-05,2.7189]
[1779349247625,39.92,77617.62,0.0,-0.98464,1e-05,2.72529]
[1779349252661,39.91,77617.77,0.0,-0.98465,1e-05,2.72452]
[1779349257702,39.91,77618.04,0.0,-0.98465,1e-05,2.72401]
[1779349262731,39.91,77619.08,0.0,-0.98464,1e-05,2.72514]
[1779349267765,39.9,77622.65,0.0,-0.9846,1e-05,2.73161]
[1779349272801,39.9,77625.67,0.0,-0.98457,1e-05,2.73689]
[1779349277836,39.9,77622.62,0.0,-0.98462,1e-05,2.72922]
[1779349282871,39.89,77622.63,0.0,-0.98463,1e-05,2.72789]
[1779349288913,39.89,77622.57,0.0,-0.98464,1e-05,2.72641]
[1779349293948,39.88,77622.68,0.0,-0.98465,1e-05,2.72373]
[1779349298983,39.88,77622.52,0.0,-0.98466,1e-05,2.72231]
[1779349305025,39.88,77622.17,0.0,-0.98467,1e-05,2.72028]
[1779349310062,39.87,77622.13,0.0,-0.98468,1e-05,2.71913]
[1779349315096,39.87,77621.82,0.0,-0.98469,1e-05,2.71741]
[1779349320132,39.87,77621.94,0.0,-0.9847,1e-05,2.71661]
[1779349325167,39.86,77623.32,0.0,-0.98469,1e-05,2.71848]
[1779349330201,39.86,77624.75,0.0,-0.98467,1e-05,2.72046]
[1779349335237,39.86,77625.72,0.0,-0.98467,1e-05,2.72145]
[1779349340272,39.85,77627.82,0.0,-0.98465,1e-05,2.72485]
[1779349345306,39.85,77629.94,0.0,-0.98462,1e-05,2.72829]
[1779349350342,39.85,77633.01,0.0,-0.98459,1e-05,2.73376]
[1779349355377,39.84,77634.2,0.0,-0.98459,1e-05,2.7334]
[1779349356387,39.84,77640.09,0.0,-0.98451,1e-05,2.74579]
[1779349357395,39.84,77643.44,0.0,-0.98446,1e-05,2.75273]
[1779349358401,39.84,77642.39,0.0,-0.98448,1e-05,2.75022]
[1779349363436,39.84,77638.48,0.0,-0.98454,1e-05,2.74054]
[1779349368470,39.83,77634.77,0.0,-0.9846,1e-05,2.73131]
[1779349373506,39.83,77632.74,0.0,-0.98464,1e-05,2.72573]
[1779349379549,39.82,77635.45,0.0,-0.98461,1e-05,2.73005]
[1779349384583,39.82,77640.62,0.0,-0.98455,1e-05,2.73986]
[1779349389618,39.82,77635.01,0.0,-0.98463,1e-05,2.72663]
[1779349394652,39.81,77631.68,0.0,-0.98469,1e-05,2.71833]
[1779349399692,39.81,77630.64,0.0,-0.98471,1e-05,2.71492]
[1779349404722,39.81,77632.72,0.0,-0.98469,1e-05,2.71817]
[1779349409758,39.8,77635.77,0.0,-0.98465,1e-05,2.72348]
[1779349414792,39.8,77637.47,0.0,-0.98465,1e-05,2.72411]
[1779349419831,39.8,77636.55,0.0,-0.98467,1e-05,2.72099]
[1779349424867,39.79,77634.32,0.0,-0.98471,1e-05,2.71508]
[1779349429901,39.79,77631.53,0.0,-0.98475,1e-05,2.70799]
[1779349434937,39.78,77629.7,0.0,-0.98479,1e-05,2.70295]
[1779349438602,39.78,77624.37,0.0,-0.98486,1e-05,2.69077]
[1779349444001,39.78,77626.94,0.0,-0.98484,1e-05,2.69493]
[1779349448672,39.78,77633.0,0.0,-0.98476,1e-05,2.70694]
[1779349454070,39.77,77629.42,0.0,-0.98482,1e-05,2.69803]
[1779349459106,39.77,77627.35,0.0,-0.98485,1e-05,2.69256]
[1779349467162,39.76,77625.84,0.0,-0.98489,1e-05,2.68764]
[1779349473203,39.76,77623.27,0.0,-0.98494,1e-05,2.67915]
[1779349478238,39.76,77622.33,0.0,-0.98496,1e-05,2.67612]
[1779349483274,39.75,77622.81,0.0,-0.98496,1e-05,2.67608]
[1779349484280,39.75,77629.55,0.0,-0.98487,1e-05,2.69008]
[1779349485289,39.75,77635.15,0.0,-0.98479,1e-05,2.70171]
[1779349486295,39.75,77636.1,0.0,-0.98478,1e-05,2.70347]
[1779349491330,39.75,77638.31,0.0,-0.98476,1e-05,2.70689]
[1779349496365,39.74,77640.72,0.0,-0.98473,1e-05,2.71079]
[1779349501400,39.74,77644.59,0.0,-0.98469,1e-05,2.71783]
[1779349506435,39.73,77647.88,0.0,-0.98465,1e-05,2.72363]
[1779349511471,39.73,77645.75,0.0,-0.98469,1e-05,2.71787]
[1779349513485,39.73,77645.61,0.0,-0.98469,1e-05,2.71712]
[1779349518520,39.73,77649.74,0.0,-0.98465,1e-05,2.72479]
[1779349523556,39.72,77651.32,0.0,-0.98463,1e-05,2.72701]
[1779349528589,39.72,77655.44,0.0,-0.98458,1e-05,2.73464]
[1779349533624,39.72,77660.49,0.0,-0.98453,1e-05,2.74245]
[1779349538661,39.71,77664.24,0.0,-0.98449,1e-05,2.74923]
[1779349541681,39.71,77669.29,0.0,-0.98442,1e-05,2.75932]
[1779349546716,39.7,77669.77,0.0,-0.98442,1e-05,2.75899]
[1779349551751,39.7,77670.34,0.0,-0.98442,1e-05,2.75887]
[1779349556786,39.7,77673.3,0.0,-0.98439,1e-05,2.76392]
[1779349560817,39.69,77681.46,0.0,-0.98428,1e-05,2.78051]
[1779349561827,39.68,77686.03,0.0,-0.98424,1e-05,2.78744]
[1779349562831,39.67,77686.05,0.0,-0.98426,1e-05,2.78436]
[1779349565852,39.65,77680.46,0.0,-0.9844,1e-05,2.76328]
[1779349569880,39.64,77674.36,0.0,-0.98449,1e-05,2.74903]
[1779349574921,39.64,77674.41,0.0,-0.9845,1e-05,2.74786]
[1779349579957,39.64,77673.15,0.0,-0.98452,1e-05,2.74387]
[1779349584991,39.63,77669.44,0.0,-0.98458,1e-05,2.73463]
[1779349590028,39.63,77667.7,0.0,-0.98461,1e-05,2.72975]
[1779349595064,39.63,77667.06,0.0,-0.98464,1e-05,2.72542]
[1779349600100,39.62,77667.26,0.0,-0.98465,1e-05,2.72472]
[1779349605133,39.62,77669.44,0.0,-0.98462,1e-05,2.72826]
[1779349610169,39.61,77671.83,0.0,-0.9846,1e-05,2.7322]
[1779349615204,39.61,77671.51,0.0,-0.98461,1e-05,2.73007]
[1779349620240,39.61,77672.91,0.0,-0.9846,1e-05,2.73188]
[1779349625274,39.6,77673.22,0.0,-0.9846,1e-05,2.73134]
[1779349630310,39.6,77672.63,0.0,-0.98462,1e-05,2.72887]
[1779349635345,39.6,77670.7,0.0,-0.98465,1e-05,2.72356]
[1779349640379,39.59,77671.59,0.0,-0.98465,1e-05,2.72431]
[1779349645413,39.59,77671.68,0.0,-0.98466,1e-05,2.72335]
[1779349650454,39.59,77671.23,0.0,-0.98467,1e-05,2.72125]
[1779349653474,39.58,77677.41,0.0,-0.9846,1e-05,2.73201]
[1779349658509,39.58,77676.75,0.0,-0.98462,1e-05,2.72937]
[1779349663546,39.58,77674.78,0.0,-0.98465,1e-05,2.72395]
[1779349668581,39.57,77676.68,0.0,-0.98463,1e-05,2.72684]
[1779349675631,39.57,77675.1,0.0,-0.98466,1e-05,2.72181]
[1779349681673,39.56,77674.34,0.0,-0.98468,1e-05,2.71881]
[1779349686708,39.56,77676.34,0.0,-0.98466,1e-05,2.72194]
[1779349691743,39.56,77675.55,0.0,-0.98468,1e-05,2.71909]
[1779349696778,39.55,77676.09,0.0,-0.98468,1e-05,2.71909]
[1779349701812,39.55,77677.72,0.0,-0.98467,1e-05,2.72141]
[1779349706848,39.55,77679.47,0.0,-0.98465,1e-05,2.72395]
[1779349711883,39.54,77681.01,0.0,-0.98465,1e-05,2.72421]
[1779349716919,39.54,77681.65,0.0,-0.98465,1e-05,2.72433]
[1779349721953,39.53,77682.89,0.0,-0.98464,1e-05,2.72574]
[1779349726992,39.53,77684.71,0.0,-0.98462,1e-05,2.72838]
[1779349732028,39.53,77685.74,0.0,-0.98462,1e-05,2.7293]
[1779349737065,39.52,77683.48,0.0,-0.98466,1e-05,2.72316]
[1779349742100,39.52,77685.49,0.0,-0.98464,1e-05,2.72621]
[1779349746129,39.51,77691.0,0.0,-0.98457,1e-05,2.73704]
[1779349749793,39.5,77694.68,0.0,-0.98455,1e-05,2.73901]
[1779349755191,39.49,77699.41,0.0,-0.98451,1e-05,2.74544]
[1779349760228,39.48,77703.16,0.0,-0.98447,1e-05,2.75221]
[1779349765261,39.48,77703.1,0.0,-0.98448,1e-05,2.75075]
[1779349770296,39.47,77705.15,0.0,-0.98446,1e-05,2.7539]
[1779349773320,39.46,77712.19,0.0,-0.98439,1e-05,2.76412]
[1779349778355,39.44,77713.24,0.0,-0.98443,1e-05,2.75783]
[1779349783393,39.42,77715.44,0.0,-0.98444,1e-05,2.75633]
[1779349788428,39.41,77715.78,0.0,-0.98445,1e-05,2.75578]
[1779349793464,39.41,77718.43,0.0,-0.98442,1e-05,2.76025]
[1779349798499,39.41,77718.69,0.0,-0.98442,1e-05,2.75948]
[1779349803535,39.4,77719.53,0.0,-0.98442,1e-05,2.75998]
[1779349809577,39.4,77724.52,0.0,-0.98436,1e-05,2.76922]
[1779349814611,39.39,77727.49,0.0,-0.98433,1e-05,2.77429]
[1779349819647,39.39,77726.97,0.0,-0.98434,1e-05,2.77174]
[1779349824682,39.38,77726.36,0.0,-0.98436,1e-05,2.76906]
[1779349829716,39.38,77727.01,0.0,-0.98436,1e-05,2.76918]
[1779349834754,39.38,77727.21,0.0,-0.98438,1e-05,2.76653]
[1779349839789,39.37,77728.08,0.0,-0.98437,1e-05,2.76721]
[1779349844824,39.37,77732.53,0.0,-0.98432,1e-05,2.7757]
[1779349849859,39.37,77732.66,0.0,-0.98432,1e-05,2.77473]
[1779349854894,39.36,77729.25,0.0,-0.98438,1e-05,2.76609]
[1779349859929,39.36,77730.33,0.0,-0.98437,1e-05,2.76728]
[1779349864965,39.36,77729.88,0.0,-0.98439,1e-05,2.76516]
[1779349870000,39.35,77731.06,0.0,-0.98438,1e-05,2.76659]
[1779349875035,39.35,77730.46,0.0,-0.98439,1e-05,2.76416]
[1779349880070,39.35,77730.44,0.0,-0.9844,1e-05,2.763]
[1779349885105,39.34,77734.11,0.0,-0.98436,1e-05,2.76987]
[1779349890140,39.34,77732.72,0.0,-0.98438,1e-05,2.76568]
[1779349895175,39.33,77731.07,0.0,-0.98442,1e-05,2.75913]
[1779349900210,39.33,77730.52,0.0,-0.98444,1e-05,2.75686]
[1779349901217,39.33,77724.81,0.0,-0.98452,1e-05,2.74424]
[1779349902224,39.33,77718.49,0.0,-0.98461,1e-05,2.73036]
[1779349903231,39.33,77719.14,0.0,-0.9846,1e-05,2.7316]
[1779349908268,39.33,77716.69,0.0,-0.98464,1e-05,2.72547]
[1779349910924,39.33,77709.68,0.0,-0.98474,1e-05,2.7099]
[1779349913304,39.33,77708.33,0.0,-0.98476,1e-05,2.70674]
[1779349918337,39.32,77712.28,0.0,-0.98471,1e-05,2.71458]
[1779349923373,39.32,77717.1,0.0,-0.98465,1e-05,2.72423]
[1779349928408,39.32,77718.39,0.0,-0.98464,1e-05,2.72622]
[1779349933443,39.32,77718.91,0.0,-0.98464,1e-05,2.72653]
[1779349938477,39.31,77720.67,0.0,-0.98462,1e-05,2.72951]
[1779349943512,39.31,77727.14,0.0,-0.98453,1e-05,2.74266]
[1779349946533,39.31,77732.46,0.0,-0.98446,1e-05,2.75348]
[1779349948187,39.31,77734.29,0.0,-0.98444,1e-05,2.75726]
[1779349954591,39.3,77733.49,0.0,-0.98447,1e-05,2.75224]
[1779349959627,39.3,77734.75,0.0,-0.98446,1e-05,2.75399]
[1779349964661,39.3,77735.36,0.0,-0.98445,1e-05,2.75429]
[1779349970703,39.29,77735.52,0.0,-0.98446,1e-05,2.7534]
[1779349975738,39.29,77734.23,0.0,-0.98449,1e-05,2.74956]
[1779349980773,39.29,77734.28,0.0,-0.98449,1e-05,2.74866]
[1779349985808,39.28,77739.72,0.0,-0.98442,1e-05,2.75946]
[1779349994871,39.28,77738.13,0.0,-0.98446,1e-05,2.754]
[1779349999909,39.28,77736.85,0.0,-0.98448,1e-05,2.75013]
[1779350004945,39.27,77735.24,0.0,-0.98451,1e-05,2.74555]
[1779350011993,39.27,77734.87,0.0,-0.98454,1e-05,2.74145]
[1779350017028,39.26,77734.24,0.0,-0.98455,1e-05,2.73906]
[1779350022063,39.26,77734.48,0.0,-0.98456,1e-05,2.73854]
[1779350027098,39.26,77733.68,0.0,-0.98457,1e-05,2.73575]
[1779350032136,39.25,77735.27,0.0,-0.98456,1e-05,2.73815]
[1779350035156,39.25,77741.71,0.0,-0.98447,1e-05,2.75148]
[1779350038177,39.25,77741.41,0.0,-0.98448,1e-05,2.7501]
[1779350043211,39.25,77742.07,0.0,-0.98448,1e-05,2.75032]
[1779350048246,39.24,77740.92,0.0,-0.9845,1e-05,2.7466]
[1779350053281,39.24,77738.79,0.0,-0.98454,1e-05,2.74077]
[1779350058316,39.24,77739.74,0.0,-0.98454,1e-05,2.74165]
[1779350063352,39.23,77740.02,0.0,-0.98454,1e-05,2.74105]
[1779350070042,39.23,77739.23,0.0,-0.98456,1e-05,2.73769]
[1779350076443,39.22,77738.76,0.0,-0.98459,1e-05,2.73349]
[1779350081478,39.22,77738.87,0.0,-0.98459,1e-05,2.73263]
[1779350086513,39.22,77737.83,0.0,-0.98462,1e-05,2.7293]
[1779350092554,39.21,77737.25,0.0,-0.98463,1e-05,2.72678]
[1779350097592,39.21,77736.6,0.0,-0.98465,1e-05,2.72435]
[1779350102625,39.21,77735.55,0.0,-0.98467,1e-05,2.72108]
[1779350107660,39.2,77736.44,0.0,-0.98466,1e-05,2.72203]
[1779350112694,39.2,77737.22,0.0,-0.98466,1e-05,2.72275]
[1779350117730,39.2,77738.76,0.0,-0.98464,1e-05,2.72492]
[1779350124780,39.19,77739.47,0.0,-0.98464,1e-05,2.72509]
[1779350130464,39.19,77735.09,0.0,-0.98471,1e-05,2.7147]
[1779350135856,39.19,77734.22,0.0,-0.98474,1e-05,2.70995]
[1779350140892,39.18,77739.42,0.0,-0.98467,1e-05,2.72027]
[1779350145927,39.18,77740.62,0.0,-0.98466,1e-05,2.7219]
[1779350149954,39.18,77746.46,0.0,-0.98459,1e-05,2.73376]
[1779350154989,39.18,77746.31,0.0,-0.98459,1e-05,2.73238]
[1779350160035,39.17,77746.63,0.0,-0.9846,1e-05,2.73205]
[1779350165059,39.17,77746.68,0.0,-0.9846,1e-05,2.73114]
[1779350170096,39.17,77746.96,0.0,-0.98461,1e-05,2.73075]
[1779350175133,39.16,77748.3,0.0,-0.98459,1e-05,2.73266]
[1779350176138,39.16,77760.03,0.0,-0.98443,1e-05,2.75803]
[1779350177145,39.16,77769.41,0.0,-0.9843,1e-05,2.77836]
[1779350178153,39.16,77770.47,0.0,-0.98428,1e-05,2.7804]
[1779350183187,39.16,77772.63,0.0,-0.98426,1e-05,2.78374]
[1779350184195,39.16,77777.77,0.0,-0.98419,1e-05,2.7948]
[1779350185201,39.16,77790.05,0.0,-0.98402,1e-05,2.82173]
[1779350186209,39.15,77794.74,0.0,-0.98395,1e-05,2.83183]
[1779350190236,39.15,77798.54,0.0,-0.98391,1e-05,2.83884]
[1779350192250,39.15,77805.23,0.0,-0.98382,1e-05,2.85122]
[1779350193257,39.15,77811.13,0.0,-0.98374,1e-05,2.8641]
[1779350194264,39.15,77811.24,0.0,-0.98374,1e-05,2.86393]
[1779350200307,39.14,77810.74,0.0,-0.98376,1e-05,2.86029]
[1779350205343,39.13,77811.91,0.0,-0.98376,1e-05,2.86085]
[1779350209371,39.13,77813.72,0.0,-0.98375,1e-05,2.86321]
[1779350215413,39.12,77814.13,0.0,-0.98376,1e-05,2.86154]
[1779350218434,39.12,77823.96,0.0,-0.98362,1e-05,2.88245]
[1779350219440,39.11,77826.86,0.0,-0.98358,1e-05,2.88855]
[1779350224475,39.11,77825.26,0.0,-0.98362,1e-05,2.8825]
[1779350229511,39.1,77823.92,0.0,-0.98366,1e-05,2.87706]
[1779350234551,39.09,77829.07,0.0,-0.9836,1e-05,2.88629]
[1779350239582,39.09,77823.77,0.0,-0.98369,1e-05,2.87179]
[1779350240589,39.08,77817.36,0.0,-0.98379,1e-05,2.85685]
[1779350241595,39.08,77818.46,0.0,-0.98378,1e-05,2.85888]
[1779350244616,39.08,77808.95,0.0,-0.98392,1e-05,2.83615]
[1779350245624,39.08,77806.79,0.0,-0.98396,1e-05,2.8309]
[1779350250658,39.07,77801.46,0.0,-0.98405,1e-05,2.81696]
[1779350255693,39.07,77804.36,0.0,-0.98403,1e-05,2.81955]
[1779350260727,39.06,77803.07,0.0,-0.98406,1e-05,2.8147]
[1779350265763,39.05,77799.88,0.0,-0.98412,1e-05,2.80569]
[1779350270798,39.05,77797.69,0.0,-0.98416,1e-05,2.79904]
[1779350273820,39.05,77804.17,0.0,-0.98408,1e-05,2.81237]
[1779350274827,39.04,77805.16,0.0,-0.98407,1e-05,2.8142]
[1779350279515,39.04,77810.24,0.0,-0.984,1e-05,2.82362]
[1779350282882,39.04,77814.16,0.0,-0.98396,1e-05,2.83119]
[1779350287918,39.03,77811.32,0.0,-0.98401,1e-05,2.82234]
[1779350292952,39.02,77815.36,0.0,-0.98397,1e-05,2.82929]
[1779350297988,39.02,77820.28,0.0,-0.98391,1e-05,2.83818]
[1779350303024,39.01,77822.89,0.0,-0.98389,1e-05,2.84183]
[1779350308059,39.0,77823.82,0.0,-0.98389,1e-05,2.8417]
[1779350311079,39.0,77818.45,0.0,-0.98399,1e-05,2.82652]
[1779350316113,38.99,77818.75,0.0,-0.98399,1e-05,2.82517]
[1779350321149,38.99,77822.43,0.0,-0.98395,1e-05,2.83138]
[1779350326184,38.98,77826.07,0.0,-0.98391,1e-05,2.83749]
[1779350331219,38.97,77828.37,0.0,-0.98389,1e-05,2.84059]
[1779350336254,38.97,77826.09,0.0,-0.98394,1e-05,2.83344]
[1779350338267,38.97,77824.78,0.0,-0.98397,1e-05,2.82973]
[1779350343302,38.96,77827.65,0.0,-0.98394,1e-05,2.83426]
[1779350348337,38.95,77827.73,0.0,-0.98395,1e-05,2.83253]
[1779350351359,38.95,77820.27,0.0,-0.98406,1e-05,2.81469]
[1779350356393,38.95,77819.14,0.0,-0.98409,1e-05,2.81038]
[1779350361428,38.94,77814.52,0.0,-0.98417,1e-05,2.79834]
[1779350366464,38.94,77819.87,0.0,-0.9841,1e-05,2.80851]
[1779350371499,38.93,77819.12,0.0,-0.98414,1e-05,2.80319]
[1779350376534,38.93,77817.1,0.0,-0.98418,1e-05,2.79694]
[1779350381568,38.92,77816.74,0.0,-0.98419,1e-05,2.79439]
[1779350387611,38.91,77816.43,0.0,-0.98421,1e-05,2.79166]
[1779350395669,38.91,77813.74,0.0,-0.98427,1e-05,2.7831]
[1779350400709,38.9,77812.42,0.0,-0.9843,1e-05,2.77864]
[1779350401420,38.9,77812.42,0.0,-0.9843,1e-05,2.77864]
[1779350402753,38.9,77819.87,0.0,-0.98419,1e-05,2.79517]
[1779350400142,38.9,77819.87,0.0,-0.98419,1e-05,2.79517]
[1779350408018,38.9,77819.87,0.0,-0.98419,1e-05,2.79517]
[1779350412504,38.9,77824.83,0.0,-0.98412,1e-05,2.80622]
[1779350412794,38.9,77820.04,0.0,-0.98419,1e-05,2.79555]
[1779350417928,38.9,77816.0,0.0,-0.98425,1e-05,2.78657]
[1779350423909,38.9,77816.84,0.0,-0.98423,1e-05,2.78844]
[1779350428942,38.9,77813.68,0.0,-0.98428,1e-05,2.78143]
[1779350433978,38.9,77818.36,0.0,-0.98422,1e-05,2.78997]
[1779350435991,38.9,77823.76,0.0,-0.98414,1e-05,2.80199]
[1779350441037,38.9,77824.45,0.0,-0.98413,1e-05,2.80353]
[1779350446066,38.9,77824.26,0.0,-0.98414,1e-05,2.80311]
[1779350447074,38.9,77829.38,0.0,-0.98406,1e-05,2.81454]
[1779350448078,38.9,77830.7,0.0,-0.98404,1e-05,2.81749]
[1779350453114,38.91,77834.39,0.0,-0.98398,1e-05,2.82721]
[1779350458148,38.91,77836.09,0.0,-0.98395,1e-05,2.83245]
[1779350463183,38.91,77838.8,0.0,-0.9839,1e-05,2.83993]
[1779350468218,38.92,77841.4,0.0,-0.98385,1e-05,2.84715]
[1779350469227,38.92,77847.39,0.0,-0.98376,1e-05,2.86093]
[1779350474262,38.92,77850.13,0.0,-0.98371,1e-05,2.86833]
[1779350479297,38.93,77850.12,0.0,-0.9837,1e-05,2.86948]
[1779350484331,38.93,77849.53,0.0,-0.9837,1e-05,2.86932]
[1779350488359,38.93,77844.5,0.0,-0.98379,1e-05,2.85693]
[1779350493396,38.92,77850.34,0.0,-0.98372,1e-05,2.86629]
[1779350498431,38.92,77850.7,0.0,-0.98373,1e-05,2.86571]
[1779350501452,38.92,77841.24,0.0,-0.98386,1e-05,2.84512]
[1779350507504,38.92,77838.67,0.0,-0.98389,1e-05,2.8411]
[1779350512539,38.93,77834.08,0.0,-0.98394,1e-05,2.83222]
[1779350517573,38.92,77829.87,0.0,-0.98402,1e-05,2.82107]
[1779350522609,38.92,77830.12,0.0,-0.98402,1e-05,2.81999]
[1779350527643,38.91,77832.12,0.0,-0.98401,1e-05,2.82278]
[1779350532678,38.91,77832.3,0.0,-0.98402,1e-05,2.82149]
[1779350536706,38.9,77838.89,0.0,-0.98393,1e-05,2.83491]
[1779350540736,38.9,77844.54,0.0,-0.98385,1e-05,2.84618]
[1779350542749,38.9,77850.18,0.0,-0.98378,1e-05,2.85815]
[1779350547785,38.89,77851.95,0.0,-0.98376,1e-05,2.86013]
[1779350552819,38.89,77851.8,0.0,-0.98379,1e-05,2.85591]
[1779350557853,38.88,77852.35,0.0,-0.98379,1e-05,2.85519]
[1779350562889,38.88,77854.19,0.0,-0.98377,1e-05,2.85872]
[1779350566927,38.88,77861.42,0.0,-0.98367,1e-05,2.8742]
[1779350568940,38.87,77864.98,0.0,-0.98362,1e-05,2.88145]
[1779350573977,38.87,77861.77,0.0,-0.98369,1e-05,2.87199]
[1779350575993,38.86,77867.49,0.0,-0.98361,1e-05,2.88417]
[1779350581674,38.86,77867.96,0.0,-0.98362,1e-05,2.88259]
[1779350587075,38.85,77868.18,0.0,-0.98363,1e-05,2.88088]
[1779350588084,38.85,77863.32,0.0,-0.98371,1e-05,2.86897]
[1779350591745,38.85,77882.96,0.0,-0.98341,2e-05,2.91388]
[1779350598152,38.84,77883.64,0.0,-0.98342,2e-05,2.91331]
[1779350601815,38.84,77888.78,0.0,-0.98335,2e-05,2.92364]
[1779350604195,38.83,77893.3,0.0,-0.98329,2e-05,2.93252]
[1779350609230,38.83,77894.37,0.0,-0.98328,2e-05,2.93499]
[1779350614265,38.83,77897.3,0.0,-0.98325,2e-05,2.93917]
[1779350616279,38.83,77902.31,0.0,-0.98318,2e-05,2.94967]
[1779350620306,38.82,77907.79,0.0,-0.98311,2e-05,2.96012]
[1779350625341,38.82,77902.52,0.0,-0.9832,2e-05,2.94635]
[1779350626349,38.82,77895.49,0.0,-0.98331,2e-05,2.93021]
[1779350628362,38.82,77908.77,0.0,-0.9831,2e-05,2.96128]
[1779350632026,38.82,77912.93,0.0,-0.98304,2e-05,2.97121]
[1779350637426,38.81,77912.2,0.0,-0.98307,2e-05,2.96593]
[1779350642461,38.8,77910.6,0.0,-0.98312,2e-05,2.95924]
[1779350646490,38.79,77916.76,0.0,-0.98304,2e-05,2.97125]
[1779350650517,38.79,77922.45,0.0,-0.98297,2e-05,2.98213]
[1779350655553,38.78,77921.85,0.0,-0.983,2e-05,2.97762]
[1779350660588,38.77,77926.1,0.0,-0.98295,2e-05,2.98455]
[1779350665623,38.76,77923.97,0.0,-0.983,2e-05,2.97649]
[1779350670658,38.75,77922.5,0.0,-0.98305,2e-05,2.97011]
[1779350675694,38.74,77925.72,0.0,-0.98303,2e-05,2.97279]
[1779350677707,38.74,77932.92,0.0,-0.98292,2e-05,2.98848]
[1779350679722,38.74,77943.23,0.0,-0.98277,2e-05,3.01152]
[1779350684755,38.73,77948.42,0.0,-0.98271,2e-05,3.02051]
[1779350689794,38.72,77945.41,0.0,-0.98278,2e-05,3.01011]
[1779350694829,38.65,77946.52,0.0,-0.98293,2e-05,2.98747]
[1779350699864,38.59,77952.27,0.0,-0.98297,2e-05,2.98254]
[1779350701882,38.59,77957.6,0.0,-0.98289,2e-05,2.99398]
[1779350702901,38.59,77964.4,0.0,-0.98279,2e-05,3.0095]
[1779350703896,38.59,77967.73,0.0,-0.98274,2e-05,3.01679]
[1779350708931,38.58,77962.43,0.0,-0.98285,2e-05,3.00113]
[1779350719006,38.56,77958.12,0.0,-0.98295,2e-05,2.98507]
[1779350724038,38.55,77953.99,0.0,-0.98304,2e-05,2.97255]
[1779350728065,38.49,77948.09,0.0,-0.98326,2e-05,2.9381]
[1779350733122,38.45,77948.4,0.0,-0.98337,2e-05,2.92226]
[1779350736148,38.45,77941.96,0.0,-0.98347,2e-05,2.90598]
[1779350741178,38.44,77944.14,0.0,-0.98345,2e-05,2.90896]
[1779350742799,38.44,77951.83,0.0,-0.98334,2e-05,2.926]
[1779350745207,38.44,77952.81,0.0,-0.98333,2e-05,2.9274]
[1779350747221,38.44,77958.6,0.0,-0.98325,2e-05,2.94002]
[1779350752869,38.42,77958.93,0.0,-0.98329,2e-05,2.93388]
[1779350758299,38.4,77959.46,0.0,-0.98333,2e-05,2.92826]
[1779350763336,38.39,77959.1,0.0,-0.98335,2e-05,2.92516]
[1779350766357,38.37,77966.99,0.0,-0.98327,2e-05,2.9379]
[1779350770385,38.34,77971.99,0.0,-0.98326,2e-05,2.93942]
[1779350771392,38.33,77981.28,0.0,-0.98315,2e-05,2.95564]
[1779350773405,38.3,77984.13,0.0,-0.98318,2e-05,2.952]
[1779350778442,38.28,77977.16,0.0,-0.98333,2e-05,2.92861]
[1779350780455,38.28,77969.73,0.0,-0.98345,2e-05,2.91033]
[1779350784483,38.27,77966.17,0.0,-0.98352,2e-05,2.90031]
[1779350789517,38.27,77964.13,0.0,-0.98356,2e-05,2.89349]
[1779350794553,38.25,77964.45,0.0,-0.98361,2e-05,2.88655]
[1779350797574,38.25,77957.66,0.0,-0.98372,2e-05,2.86971]
[1779350800595,38.24,77952.43,0.0,-0.9838,1e-05,2.85661]
[1779350803235,38.24,77948.89,0.0,-0.98386,1e-05,2.84782]
[1779350808651,38.24,77956.18,0.0,-0.98376,2e-05,2.86271]
[1779350810667,38.23,77961.72,0.0,-0.98368,2e-05,2.87481]
[1779350815701,38.23,77960.87,0.0,-0.98371,2e-05,2.87115]
[1779350820737,38.22,77962.47,0.0,-0.98369,2e-05,2.87314]
[1779350825770,38.22,77965.7,0.0,-0.98366,2e-05,2.87888]
[1779350830807,38.21,77970.11,0.0,-0.9836,2e-05,2.88732]
[1779350832823,38.21,77963.32,0.0,-0.98371,2e-05,2.87091]
[1779350833831,38.21,77957.17,0.0,-0.9838,1e-05,2.85642]
[1779350838867,38.21,77960.57,0.0,-0.98376,2e-05,2.86267]
[1779350843899,38.2,77958.2,0.0,-0.98381,1e-05,2.85565]
[1779350848935,38.2,77955.51,0.0,-0.98386,1e-05,2.84799]
[1779350853970,38.19,77955.67,0.0,-0.98388,1e-05,2.84506]
[1779350856990,38.19,77960.95,0.0,-0.9838,1e-05,2.85634]
[1779350862028,38.19,77962.76,0.0,-0.98379,2e-05,2.85894]
[1779350867063,38.18,77958.25,0.0,-0.98386,1e-05,2.84711]
[1779350872099,38.18,77954.02,0.0,-0.98394,1e-05,2.83599]
[1779350874112,38.18,77947.59,0.0,-0.98403,1e-05,2.82077]
[1779350877133,38.18,77947.72,0.0,-0.98404,1e-05,2.82036]
[1779350882168,38.17,77948.71,0.0,-0.98403,1e-05,2.82144]
[1779350886199,38.17,77957.61,0.0,-0.9839,1e-05,2.84084]
[1779350889225,38.17,77965.74,0.0,-0.98379,2e-05,2.85873]
[1779350890224,38.17,77985.1,0.0,-0.9835,2e-05,2.90334]
[1779350891230,38.16,77994.91,0.0,-0.98335,2e-05,2.92591]
[1779350892238,38.16,78001.52,0.0,-0.98325,2e-05,2.94104]
[1779350893244,38.16,78013.12,0.0,-0.98307,2e-05,2.96802]
[1779350894251,38.16,78021.76,0.0,-0.98294,2e-05,2.98809]
[1779350895260,38.15,78024.81,0.0,-0.98293,2e-05,2.9901]
[1779350900299,38.13,78017.58,0.0,-0.98309,2e-05,2.96549]
[1779350902313,38.12,78021.33,0.0,-0.98304,2e-05,2.97341]
[1779350903319,38.12,78031.65,0.0,-0.98288,2e-05,2.99752]
[1779350904327,38.12,78042.3,0.0,-0.98272,2e-05,3.02253]
[1779350905336,38.12,78045.18,0.0,-0.98268,2e-05,3.02887]
[1779350907348,38.11,78057.83,0.0,-0.98248,2e-05,3.05826]
[1779350908354,38.11,78060.85,0.0,-0.98244,2e-05,3.06493]
[1779350910368,38.11,78063.62,0.0,-0.9824,2e-05,3.07029]
[1779350914019,38.1,78075.35,0.0,-0.98224,2e-05,3.09415]
[1779350916411,38.06,78082.62,0.0,-0.98223,2e-05,3.09689]
[1779350919442,38.0,78081.09,0.0,-0.9824,2e-05,3.07078]
[1779350922508,37.96,78093.87,0.0,-0.98229,2e-05,3.08797]
[1779350924133,37.96,78118.71,0.0,-0.98188,2e-05,3.14951]
[1779350926543,37.96,78104.3,0.0,-0.98213,2e-05,3.11215]
[1779350927544,37.96,78087.76,0.0,-0.9824,2e-05,3.07144]
[1779350928544,37.93,78091.51,0.0,-0.9824,2e-05,3.07172]
[1779350930558,37.93,78090.51,0.0,-0.98242,2e-05,3.06852]
[1779350934226,37.93,78074.49,0.0,-0.98268,2e-05,3.02944]
[1779350935593,37.93,78066.99,0.0,-0.9828,2e-05,3.01067]
[1779350936600,37.93,78061.27,0.0,-0.98289,2e-05,2.99629]
[1779350937607,37.92,78059.48,0.0,-0.98293,2e-05,2.99143]
[1779350938614,37.92,78066.73,0.0,-0.98282,2e-05,3.00833]
[1779350939621,37.92,78072.66,0.0,-0.98273,2e-05,3.02208]
[1779350940628,37.92,78078.14,0.0,-0.98264,2e-05,3.03476]
[1779350941637,37.92,78085.41,0.0,-0.98253,2e-05,3.05184]
[1779350942642,37.92,78089.97,0.0,-0.98246,2e-05,3.06234]
[1779350944296,37.91,78091.44,0.0,-0.98245,2e-05,3.06461]
[1779350949695,37.9,78082.9,0.0,-0.9826,2e-05,3.04047]
[1779350950702,37.9,78080.49,0.0,-0.98265,2e-05,3.03399]
[1779350954366,37.89,78072.87,0.0,-0.98279,2e-05,3.01316]
[1779350956744,37.89,78081.33,0.0,-0.98266,2e-05,3.03253]
[1779350957751,37.89,78083.59,0.0,-0.98263,2e-05,3.03743]
[1779350963797,37.88,78085.15,0.0,-0.98263,2e-05,3.03706]
[1779350968829,37.87,78079.72,0.0,-0.98273,2e-05,3.02102]
[1779350970843,37.87,78073.85,0.0,-0.98283,2e-05,3.00628]
[1779350971853,37.87,78067.43,0.0,-0.98295,2e-05,2.98786]
[1779350976885,37.86,78066.63,0.0,-0.98297,2e-05,2.98549]
[1779350978899,37.87,78060.09,0.0,-0.98307,2e-05,2.97021]
[1779350979905,37.87,78054.66,0.0,-0.98315,2e-05,2.95747]
[1779350982927,37.86,78060.94,0.0,-0.98306,2e-05,2.97176]
[1779350986955,37.86,78065.73,0.0,-0.98299,2e-05,2.98129]
[1779350990983,37.85,78060.1,0.0,-0.9831,2e-05,2.96587]
[1779350994004,37.85,78065.55,0.0,-0.98302,2e-05,2.97748]
[1779350998034,37.84,78057.46,0.0,-0.98316,2e-05,2.95621]
[1779351003098,37.84,78052.76,0.0,-0.98325,2e-05,2.94279]
[1779351004100,37.84,78044.46,0.0,-0.98338,2e-05,2.92271]
[1779351005101,37.84,78031.2,0.0,-0.98358,2e-05,2.89114]
[1779351006110,37.84,78024.16,0.0,-0.98369,2e-05,2.87435]
[1779351009131,37.83,78018.5,0.0,-0.98379,2e-05,2.86025]
[1779351010137,37.83,78007.46,0.0,-0.98395,2e-05,2.83441]
[1779351013159,37.83,77999.98,0.0,-0.98407,1e-05,2.8165]
[1779351018196,37.83,78002.7,0.0,-0.98404,1e-05,2.82166]
[1779351022223,37.82,78010.21,0.0,-0.98393,2e-05,2.83803]
[1779351026251,37.82,78005.77,0.0,-0.984,1e-05,2.82676]
[1779351030280,37.82,78015.33,0.0,-0.98387,2e-05,2.84786]
[1779351033300,37.82,78021.74,0.0,-0.98379,2e-05,2.86003]
[1779351037328,37.81,78015.93,0.0,-0.98388,2e-05,2.84544]
[1779351041358,37.8,78008.33,0.0,-0.98402,1e-05,2.82363]
[1779351046392,37.79,78008.43,0.0,-0.98406,1e-05,2.81866]
[1779351048406,37.78,78014.22,0.0,-0.98398,2e-05,2.82992]
[1779351053442,37.77,78013.64,0.0,-0.98401,1e-05,2.82663]
[1779351056463,37.77,78007.82,0.0,-0.9841,1e-05,2.81263]
[1779351061498,37.77,78005.91,0.0,-0.98413,1e-05,2.80733]
[1779351063513,37.77,78011.78,0.0,-0.98405,1e-05,2.82046]
[1779351066534,37.77,78006.0,0.0,-0.98414,1e-05,2.80658]
[1779351071567,37.76,78001.48,0.0,-0.98421,1e-05,2.7946]
[1779351076603,37.75,78003.56,0.0,-0.98421,1e-05,2.79531]
[1779351081639,37.74,78008.56,0.0,-0.98417,1e-05,2.80188]
[1779351086672,37.72,78007.78,0.0,-0.98421,1e-05,2.79517]
[1779351090702,37.71,78026.6,0.0,-0.98395,2e-05,2.83541]
[1779351091708,37.71,78029.83,0.0,-0.98391,2e-05,2.84081]
[1779351095359,37.7,78023.21,0.0,-0.98404,1e-05,2.8213]
[1779351097752,37.7,78028.73,0.0,-0.98397,2e-05,2.83201]
[1779351098758,37.69,78029.94,0.0,-0.98396,2e-05,2.83377]
[1779351103795,37.68,78028.89,0.0,-0.98401,2e-05,2.82612]
[1779351105431,37.67,78019.75,0.0,-0.98416,1e-05,2.80301]
[1779351106818,37.67,78014.36,0.0,-0.98425,1e-05,2.78965]
[1779351107822,37.67,78017.36,0.0,-0.98421,1e-05,2.79557]
[1779351108830,37.66,78024.46,0.0,-0.98411,1e-05,2.81092]
[1779351109837,37.66,78030.67,0.0,-0.98402,2e-05,2.82425]
[1779351110844,37.66,78031.36,0.0,-0.98402,2e-05,2.82482]
[1779351115513,37.64,78023.91,0.0,-0.98416,1e-05,2.80253]
[1779351117893,37.64,78020.54,0.0,-0.98423,1e-05,2.79283]
[1779351121920,37.63,78026.08,0.0,-0.98417,1e-05,2.80166]
[1779351127963,37.61,78024.38,0.0,-0.98423,1e-05,2.79191]
[1779351132998,37.59,78021.81,0.0,-0.98431,1e-05,2.78029]
[1779351138036,37.58,78019.58,0.0,-0.98437,1e-05,2.77052]
[1779351143068,37.57,78023.08,0.0,-0.98435,1e-05,2.77389]
[1779351148103,37.55,78027.5,0.0,-0.98432,1e-05,2.77938]
[1779351149109,37.55,78032.65,0.0,-0.98425,1e-05,2.79024]
[1779351152130,37.54,78038.37,0.0,-0.98419,1e-05,2.79866]
[1779351157166,37.53,78035.17,0.0,-0.98427,1e-05,2.78647]
[1779351162203,37.51,78037.32,0.0,-0.98427,1e-05,2.78667]
[1779351163207,37.51,78043.95,0.0,-0.98418,1e-05,2.80097]
[1779351168242,37.5,78044.89,0.0,-0.9842,1e-05,2.79827]
[1779351173280,37.48,78042.87,0.0,-0.98426,1e-05,2.78882]
[1779351176300,37.48,78047.93,0.0,-0.9842,1e-05,2.79761]
[1779351181339,37.46,78041.86,0.0,-0.98432,1e-05,2.77888]
[1779351186371,37.45,78034.91,0.0,-0.98445,1e-05,2.75845]
[1779351191406,37.44,78029.6,0.0,-0.98456,1e-05,2.742]
[1779351194427,37.43,78023.67,0.0,-0.98466,1e-05,2.72603]
[1779351199462,37.42,78028.04,0.0,-0.98463,1e-05,2.7318]
[1779351202483,37.41,78032.85,0.0,-0.98457,1e-05,2.74018]
[1779351207517,37.4,78030.14,0.0,-0.98464,1e-05,2.72982]
[1779351212552,37.39,78031.69,0.0,-0.98466,1e-05,2.72734]
[1779351217589,37.37,78031.33,0.0,-0.98469,1e-05,2.72242]
[1779351220610,37.37,78041.17,0.0,-0.98456,1e-05,2.74223]
[1779351225648,37.35,78033.95,0.0,-0.98469,1e-05,2.72159]
[1779351229675,37.35,78028.44,0.0,-0.9848,1e-05,2.70591]
[1779351234711,37.33,78035.04,0.0,-0.98473,1e-05,2.71684]
[1779351237736,37.33,78029.84,0.0,-0.98482,1e-05,2.7027]
[1779351242768,37.32,78024.7,0.0,-0.98492,1e-05,2.68727]
[1779351247802,37.3,78022.31,0.0,-0.98498,1e-05,2.67812]
[1779351249816,37.3,78015.68,0.0,-0.98508,1e-05,2.66182]
[1779351250826,37.3,78014.19,0.0,-0.98511,1e-05,2.65779]
[1779351256503,37.29,78017.77,0.0,-0.98508,1e-05,2.66157]
[1779351257877,37.28,78023.08,0.0,-0.98501,1e-05,2.67273]
[1779351258881,37.28,78023.82,0.0,-0.98501,1e-05,2.67367]
[1779351260899,37.28,78028.82,0.0,-0.98494,1e-05,2.68342]
[1779351262916,37.27,78045.65,0.0,-0.98471,1e-05,2.7199]
[1779351263923,37.27,78054.05,0.0,-0.98459,1e-05,2.7382]
[1779351264929,37.27,78060.61,0.0,-0.9845,1e-05,2.75235]
[1779351266583,37.26,78067.53,0.0,-0.98441,1e-05,2.76649]
[1779351267948,37.26,78067.48,0.0,-0.98441,1e-05,2.76548]
[1779351272983,37.25,78062.28,0.0,-0.98453,1e-05,2.74729]
[1779351274002,37.25,78054.86,0.0,-0.98465,1e-05,2.7295]
[1779351274997,37.24,78053.39,0.0,-0.98467,1e-05,2.72533]
[1779351276654,37.24,78060.72,0.0,-0.98458,1e-05,2.74037]
[1779351279025,37.23,78067.55,0.0,-0.98449,1e-05,2.75429]
[1779351284061,37.22,78073.42,0.0,-0.98443,1e-05,2.76342]
[1779351288089,37.21,78068.4,0.0,-0.98452,1e-05,2.74843]
[1779351291110,37.2,78062.62,0.0,-0.98463,1e-05,2.7327]
[1779351296152,37.19,78066.58,0.0,-0.98459,1e-05,2.73766]
[1779351298163,37.19,78072.89,0.0,-0.98451,1e-05,2.75042]
[1779351303222,37.18,78087.26,0.0,-0.98432,1e-05,2.78008]
[1779351305254,37.17,78096.4,0.0,-0.9842,2e-05,2.79949]
[1779351306256,37.17,78104.14,0.0,-0.98409,2e-05,2.81565]
[1779351307263,37.16,78109.87,0.0,-0.98401,2e-05,2.82808]
[1779351308270,37.16,78109.95,0.0,-0.98402,2e-05,2.82727]
[1779351313304,37.15,78112.77,0.0,-0.98401,2e-05,2.82889]
[1779351318340,37.13,78107.48,0.0,-0.98412,2e-05,2.8116]
[1779351319347,37.13,78100.57,0.0,-0.98423,2e-05,2.79454]
[1779351320356,37.13,78097.56,0.0,-0.98428,2e-05,2.78662]
[1779351325388,37.12,78101.21,0.0,-0.98426,2e-05,2.79051]
[1779351327403,37.11,78093.21,0.0,-0.98439,1e-05,2.77016]
[1779351330425,37.1,78084.38,0.0,-0.98454,1e-05,2.7472]
[1779351331431,37.1,78078.02,0.0,-0.98465,1e-05,2.72997]
[1779351332439,37.1,78077.19,0.0,-0.98466,1e-05,2.72726]
[1779351335459,37.09,78071.26,0.0,-0.98477,1e-05,2.71134]
[1779351337473,37.09,78065.8,0.0,-0.98486,1e-05,2.69741]
[1779351342512,37.08,78070.64,0.0,-0.98481,1e-05,2.70459]
[1779351346540,37.07,78065.18,0.0,-0.98491,1e-05,2.68919]
[1779351348552,37.06,78060.06,0.0,-0.98499,1e-05,2.67619]
[1779351353589,37.05,78060.48,0.0,-0.98501,1e-05,2.67358]
[1779351355602,37.05,78054.74,0.0,-0.9851,1e-05,2.65929]
[1779351360636,37.04,78055.6,0.0,-0.98511,1e-05,2.65783]
[1779351362685,37.03,78064.66,0.0,-0.98499,1e-05,2.67683]
[1779351364689,37.03,78071.88,0.0,-0.98489,1e-05,2.69171]
[1779351369724,37.02,78073.49,0.0,-0.98489,1e-05,2.69169]
[1779351373754,37.01,78078.55,0.0,-0.98484,1e-05,2.70027]
[1779351374759,37.01,78095.05,0.0,-0.9846,1e-05,2.7372]
[1779351375766,37.01,78101.97,0.0,-0.9845,1e-05,2.7523]
[1779351376773,37.0,78098.56,0.0,-0.98456,1e-05,2.74361]
[1779351380802,36.99,78094.79,0.0,-0.98464,1e-05,2.7309]
[1779351383822,36.99,78088.56,0.0,-0.98475,1e-05,2.71507]
[1779351384829,36.99,78072.79,0.0,-0.98498,1e-05,2.6785]
[1779351385836,36.96,78075.51,0.0,-0.98499,1e-05,2.67688]
[1779351387852,36.96,78070.51,0.0,-0.98507,1e-05,2.66424]
[1779351392885,36.95,78065.67,0.0,-0.98517,1e-05,2.64824]
[1779351394899,36.95,78057.67,0.0,-0.98529,1e-05,2.62973]
[1779351395906,36.94,78063.85,0.0,-0.98521,1e-05,2.64227]
[1779351398926,36.94,78067.77,0.0,-0.98517,1e-05,2.64908]
[1779351402955,36.93,78062.7,0.0,-0.98526,1e-05,2.63515]
[1779351405975,36.93,78069.6,0.0,-0.98517,1e-05,2.64864]
[1779351411013,36.92,78071.63,0.0,-0.98517,1e-05,2.64984]
[1779351413027,36.91,78065.17,0.0,-0.98527,1e-05,2.63409]
[1779351417691,36.91,78073.38,0.0,-0.98517,1e-05,2.64991]
[1779351421083,36.9,78065.69,0.0,-0.98529,1e-05,2.6301]
[1779351422090,36.88,78049.27,0.0,-0.98556,1e-05,2.58809]
[1779351423098,36.88,78043.6,0.0,-0.98564,1e-05,2.57508]
[1779351427760,36.87,78035.56,0.0,-0.98577,1e-05,2.55539]
[1779351428132,36.87,78035.56,0.0,-0.98577,1e-05,2.5549]
[1779351433167,36.86,78044.06,0.0,-0.98567,1e-05,2.57106]
[1779351438203,36.86,78048.78,0.0,-0.98562,1e-05,2.57885]
[1779351443241,36.85,78051.74,0.0,-0.9856,1e-05,2.58278]
[1779351445252,36.83,78054.45,0.0,-0.9856,1e-05,2.5829]
[1779351449279,36.81,78061.51,0.0,-0.98554,1e-05,2.59164]
[1779351450287,36.8,78061.83,0.0,-0.98557,1e-05,2.58698]
[1779351455322,36.72,78064.07,0.0,-0.98571,1e-05,2.56475]
[1779351458343,36.71,78057.92,0.0,-0.98584,1e-05,2.54558]
[1779351461364,36.7,78053.25,0.0,-0.98591,1e-05,2.53409]
[1779351465394,36.7,78059.29,0.0,-0.98584,1e-05,2.54555]
[1779351467407,36.69,78053.6,0.0,-0.98592,1e-05,2.53229]
[1779351472442,36.69,78054.0,0.0,-0.98593,1e-05,2.53112]
[1779351474456,36.69,78047.71,0.0,-0.98602,1e-05,2.51667]
[1779351478486,36.68,78040.46,0.0,-0.98613,1e-05,2.49955]
[1779351480499,36.68,78036.02,0.0,-0.98619,1e-05,2.48931]
[1779351484525,36.67,78042.52,0.0,-0.98611,1e-05,2.50197]
[1779351489562,36.67,78041.5,0.0,-0.98614,1e-05,2.49806]
[1779351494605,36.66,78036.91,0.0,-0.98621,1e-05,2.48647]
[1779351496615,36.66,78027.49,0.0,-0.98634,1e-05,2.46568]
[1779351497621,36.66,78025.24,0.0,-0.98638,1e-05,2.46059]
[1779351499643,36.66,78014.19,0.0,-0.98653,1e-05,2.43661]
[1779351500643,36.66,78014.53,0.0,-0.98652,1e-05,2.4371]
[1779351505678,36.66,78015.67,0.0,-0.98652,1e-05,2.43841]
[1779351510713,36.65,78012.75,0.0,-0.98656,1e-05,2.43123]
[1779351513734,36.65,78000.16,0.0,-0.98674,1e-05,2.40255]
[1779351514742,36.65,77994.72,0.0,-0.98681,1e-05,2.39106]
[1779351515749,36.65,77987.22,0.0,-0.98691,1e-05,2.37535]
[1779351516756,36.65,77986.41,0.0,-0.98692,1e-05,2.37358]
[1779351520784,36.65,77979.82,0.0,-0.98701,1e-05,2.35963]
[1779351525819,36.66,77980.0,0.0,-0.98699,1e-05,2.36273]
[1779351530854,36.66,77977.06,0.0,-0.98702,1e-05,2.3586]
[1779351535889,36.66,77977.03,0.0,-0.98702,1e-05,2.35817]
[1779351536896,36.66,77970.89,0.0,-0.9871,1e-05,2.34548]
[1779351537904,36.66,77969.26,0.0,-0.98712,1e-05,2.34209]
[1779351542942,36.66,77970.0,0.0,-0.98711,1e-05,2.34342]
[1779351544956,36.66,77973.86,0.0,-0.98706,1e-05,2.352]
[1779351550997,36.68,77974.18,0.0,-0.98703,1e-05,2.35681]
[1779351556032,36.69,77977.25,0.0,-0.98697,1e-05,2.36651]
[1779351561068,36.7,77977.57,0.0,-0.98694,1e-05,2.37116]
[1779351566103,36.71,77971.48,0.0,-0.98699,1e-05,2.36192]
[1779351567110,36.71,77976.88,0.0,-0.98692,1e-05,2.37372]
[1779351572146,36.72,77973.54,0.0,-0.98696,1e-05,2.3669]
[1779351577180,36.72,77974.45,0.0,-0.98695,1e-05,2.36823]
[1779351578817,36.72,77968.35,0.0,-0.98703,1e-05,2.35555]
[1779351579194,36.72,77968.35,0.0,-0.98703,1e-05,2.35623]
[1779351585236,36.73,77965.83,0.0,-0.98704,1e-05,2.35434]
[1779351588887,36.73,77976.34,0.0,-0.98691,1e-05,2.37573]
[1779351589265,36.73,77975.88,0.0,-0.98691,1e-05,2.37465]
[1779351590273,36.73,77985.59,0.0,-0.98679,1e-05,2.39464]
[1779351591278,36.73,77990.85,0.0,-0.98672,1e-05,2.40543]
[1779351592284,36.72,77984.45,0.0,-0.9868,1e-05,2.39193]
[1779351593293,36.72,77979.06,0.0,-0.98688,1e-05,2.3806]
[1779351597320,36.72,77974.39,0.0,-0.98694,1e-05,2.37043]
[1779351600342,36.72,77966.47,0.0,-0.98704,1e-05,2.35381]
[1779351601349,36.72,77961.42,0.0,-0.98711,1e-05,2.34339]
[1779351604374,36.72,77953.35,0.0,-0.98721,1e-05,2.32672]
[1779351605377,36.72,77950.29,0.0,-0.98725,1e-05,2.32045]
[1779351606384,36.72,77944.02,0.0,-0.98733,1e-05,2.30771]
[1779351607394,36.72,77943.22,0.0,-0.98734,1e-05,2.30608]
[1779351612429,36.72,77942.72,0.0,-0.98735,1e-05,2.30506]
[1779351617461,36.72,77943.29,0.0,-0.98734,1e-05,2.3062]
[1779351622496,36.72,77945.08,0.0,-0.98732,1e-05,2.30984]
[1779351626527,36.72,77951.32,0.0,-0.98724,1e-05,2.32247]
[1779351631560,36.72,77952.24,0.0,-0.98724,1e-05,2.32258]
[1779351636595,36.72,77952.49,0.0,-0.98724,1e-05,2.323]
[1779351641629,36.72,77953.46,0.0,-0.98722,1e-05,2.32489]
[1779351644650,36.72,77950.37,0.0,-0.98726,1e-05,2.3186]
[1779351649686,36.72,77947.21,0.0,-0.9873,1e-05,2.31219]
[1779351650693,36.72,77946.09,0.0,-0.98732,1e-05,2.30995]
[1779351653714,36.72,77944.07,0.0,-0.98734,1e-05,2.30596]
[1779351656735,36.72,77949.5,0.0,-0.98727,1e-05,2.31706]
[1779351661782,36.72,77946.55,0.0,-0.98731,1e-05,2.31119]
[1779351666812,36.72,77945.36,0.0,-0.98732,1e-05,2.30896]
[1779351671848,36.72,77946.53,0.0,-0.98731,1e-05,2.31151]
[1779351672856,36.72,77940.99,0.0,-0.98738,1e-05,2.30035]
[1779351673860,36.72,77939.42,0.0,-0.9874,1e-05,2.29724]
[1779351678898,36.72,77933.62,0.0,-0.98747,1e-05,2.28587]
[1779351683934,36.72,77930.62,0.0,-0.9875,1e-05,2.28016]
[1779351688969,36.72,77927.98,0.0,-0.98753,1e-05,2.27516]
[1779351690983,36.73,77921.93,0.0,-0.98761,1e-05,2.2632]
[1779351692999,36.73,77924.89,0.0,-0.98758,1e-05,2.26765]
[1779351695017,36.73,77930.2,0.0,-0.98751,1e-05,2.27838]
[1779351701053,36.73,77929.77,0.0,-0.98752,1e-05,2.27777]
[1779351703068,36.73,77936.68,0.0,-0.98743,1e-05,2.2917]
[1779351704076,36.73,77936.42,0.0,-0.98743,1e-05,2.29119]
[1779351707096,36.73,77942.23,0.0,-0.98736,1e-05,2.30292]
[1779351712132,36.73,77938.5,0.0,-0.98741,1e-05,2.29534]
[1779351714145,36.73,77936.19,0.0,-0.98744,1e-05,2.29069]
[1779351719180,36.73,77939.17,0.0,-0.9874,1e-05,2.29669]
[1779351723207,36.73,77933.59,0.0,-0.98747,1e-05,2.28543]
[1779351728242,36.73,77932.56,0.0,-0.98748,1e-05,2.28341]
[1779351733277,36.73,77932.55,0.0,-0.98748,1e-05,2.28342]
[1779351734285,36.73,77937.69,0.0,-0.98742,1e-05,2.29374]
[1779351735292,36.73,77944.72,0.0,-0.98733,1e-05,2.30788]
[1779351737306,36.73,77951.38,0.0,-0.98724,1e-05,2.32127]
[1779351742340,36.73,77948.78,0.0,-0.98728,1e-05,2.31573]
[1779351747376,36.72,77951.05,0.0,-0.98725,1e-05,2.32006]
[1779351752411,36.72,77951.17,0.0,-0.98726,1e-05,2.3184]
[1779351757446,36.72,77948.22,0.0,-0.9873,1e-05,2.31218]
[1779351762481,36.72,77952.37,0.0,-0.98725,1e-05,2.32036]
[1779351766509,36.72,77958.23,0.0,-0.98718,1e-05,2.33203]
[1779351771544,36.72,77960.53,0.0,-0.98715,1e-05,2.33633]
[1779351776580,36.72,77961.45,0.0,-0.98714,1e-05,2.3378]
[1779351781615,36.72,77957.71,0.0,-0.98719,1e-05,2.32977]
[1779351785644,36.72,77955.58,0.0,-0.98722,1e-05,2.32519]
[1779351787658,36.72,77961.44,0.0,-0.98714,1e-05,2.33703]
[1779351790305,36.72,77966.67,0.0,-0.98708,1e-05,2.34751]
[1779351795714,36.71,77974.82,0.0,-0.98698,1e-05,2.36382]
[1779351796721,36.71,77975.87,0.0,-0.98696,1e-05,2.36587]
[1779351799741,36.71,77981.98,0.0,-0.98689,1e-05,2.37814]
[1779351803770,36.71,77989.27,0.0,-0.9868,1e-05,2.39268]
[1779351808805,36.71,77988.22,0.0,-0.98681,1e-05,2.38962]
[1779351813840,36.71,77985.51,0.0,-0.98686,1e-05,2.38146]
[1779351815854,36.71,77979.79,0.0,-0.98694,1e-05,2.3693]
[1779351820889,36.7,77975.01,0.0,-0.98701,1e-05,2.35873]
[1779351823910,36.7,77974.89,0.0,-0.98701,1e-05,2.35813]
[1779351828947,36.7,77976.05,0.0,-0.987,1e-05,2.35992]
[1779351833981,36.7,77976.68,0.0,-0.987,1e-05,2.36061]
[1779351839016,36.7,77973.75,0.0,-0.98704,1e-05,2.354]
[1779351844055,36.69,77972.98,0.0,-0.98705,1e-05,2.35188]
[1779351846070,36.69,77964.74,0.0,-0.98716,1e-05,2.33478]
[1779351848083,36.69,77963.46,0.0,-0.98718,1e-05,2.332]
[1779351854124,36.69,77962.25,0.0,-0.98719,1e-05,2.3291]
[1779351859160,36.69,77966.31,0.0,-0.98714,1e-05,2.33706]
[1779351862181,36.69,77971.94,0.0,-0.98707,1e-05,2.34835]
[1779351865203,36.69,77974.63,0.0,-0.98704,1e-05,2.35356]
[1779351870242,36.69,77977.0,0.0,-0.98701,1e-05,2.35788]
[1779351871247,36.69,77969.99,0.0,-0.98711,1e-05,2.34171]
[1779351872253,36.69,77959.89,0.0,-0.98724,1e-05,2.321]
[1779351873260,36.69,77960.78,0.0,-0.98723,1e-05,2.32276]
[1779351878297,36.69,77954.15,0.0,-0.98732,1e-05,2.30903]
[1779351879304,36.69,77952.89,0.0,-0.98733,1e-05,2.30645]
[1779351883332,36.69,77957.91,0.0,-0.98727,1e-05,2.31649]
[1779351885348,36.69,77952.41,0.0,-0.98734,1e-05,2.30525]
[1779351888366,36.69,77941.0,0.0,-0.98748,1e-05,2.28223]
[1779351893402,36.69,77936.52,0.0,-0.98754,1e-05,2.27339]
[1779351898438,36.69,77932.47,0.0,-0.98759,1e-05,2.26551]
[1779351902466,36.69,77927.37,0.0,-0.98765,1e-05,2.25552]
[1779351904479,36.69,77921.51,0.0,-0.98772,1e-05,2.24401]
[1779351908507,36.69,77914.29,0.0,-0.98781,1e-05,2.23001]
[1779351911151,36.69,77907.72,0.0,-0.98789,1e-05,2.21729]
[1779351915556,36.69,77918.57,0.0,-0.98775,1e-05,2.23915]
[1779351921222,36.69,77919.09,0.0,-0.98774,1e-05,2.24053]
[1779351926632,36.69,77920.38,0.0,-0.98773,1e-05,2.24353]
[1779351931293,36.69,77912.7,0.0,-0.98783,1e-05,2.2271]
[1779351934691,36.7,77908.92,0.0,-0.98787,1e-05,2.22012]
[1779351939727,36.7,77912.23,0.0,-0.98783,1e-05,2.22725]
[1779351944761,36.7,77910.21,0.0,-0.98785,1e-05,2.22386]
[1779351949797,36.7,77911.0,0.0,-0.98783,1e-05,2.22602]
[1779351954834,36.7,77912.21,0.0,-0.98781,1e-05,2.22901]
[1779351959867,36.71,77910.49,0.0,-0.98783,1e-05,2.22626]
[1779351964905,36.71,77906.23,0.0,-0.98788,1e-05,2.21853]
[1779351967926,36.71,77901.53,0.0,-0.98793,1e-05,2.20978]
[1779351970946,36.71,77907.15,0.0,-0.98786,1e-05,2.22127]
[1779351972961,36.71,77910.18,0.0,-0.98782,1e-05,2.22826]
[1779351976989,36.72,77904.81,0.0,-0.98788,1e-05,2.21826]
[1779351982024,36.72,77910.55,0.0,-0.98781,1e-05,2.23031]
[1779351984040,36.72,77895.09,0.0,-0.98799,1e-05,2.2003]
[1779351985045,36.72,77895.51,0.0,-0.98799,1e-05,2.20131]
[1779351989076,36.72,77903.87,0.0,-0.98788,1e-05,2.21837]
[1779351990083,36.72,77907.23,0.0,-0.98784,1e-05,2.22513]
[1779351995120,36.72,77906.26,0.0,-0.98785,1e-05,2.22237]
[1779351997134,36.73,77913.37,0.0,-0.98776,1e-05,2.23667]
[1779352002169,36.73,77914.13,0.0,-0.98775,1e-05,2.23884]
[1779352007204,36.73,77908.65,0.0,-0.98781,1e-05,2.22868]
[1779352010229,36.73,77914.76,0.0,-0.98774,1e-05,2.24117]
[1779352011234,36.73,77920.43,0.0,-0.98767,1e-05,2.25252]
[1779352012242,36.73,77922.14,0.0,-0.98764,1e-05,2.25602]
[1779352017276,36.73,77924.04,0.0,-0.98762,1e-05,2.26027]
[1779352022312,36.73,77925.28,0.0,-0.9876,1e-05,2.26312]
[1779352027347,36.74,77922.1,0.0,-0.98764,1e-05,2.25715]
[1779352032384,36.74,77926.93,0.0,-0.98757,1e-05,2.26712]
[1779352037417,36.75,77928.93,0.0,-0.98753,1e-05,2.27435]
[1779352042453,36.76,77923.81,0.0,-0.98757,1e-05,2.26804]
[1779352047489,36.77,77922.99,0.0,-0.98755,1e-05,2.27036]
[1779352052527,36.78,77922.92,0.0,-0.98754,1e-05,2.27253]
[1779352057562,36.8,77923.03,0.0,-0.98751,1e-05,2.27744]
[1779352062594,36.81,77924.02,0.0,-0.98747,1e-05,2.28328]
[1779352067630,36.82,77923.19,0.0,-0.98746,1e-05,2.28545]
[1779352072665,36.84,77923.13,0.0,-0.98743,1e-05,2.28913]
[1779352074702,36.84,77932.66,0.0,-0.9873,1e-05,2.3098]
[1779352075696,36.84,77950.38,0.0,-0.98707,1e-05,2.34648]
[1779352076701,36.84,77955.79,0.0,-0.987,1e-05,2.35821]
[1779352077707,36.85,77962.99,0.0,-0.9869,1e-05,2.37365]
[1779352080728,36.85,77958.01,0.0,-0.98696,1e-05,2.36528]
[1779352085764,36.86,77957.3,0.0,-0.98694,1e-05,2.36699]
[1779352089791,36.87,77963.89,0.0,-0.98684,1e-05,2.38311]
[1779352094826,36.88,77968.74,0.0,-0.98676,1e-05,2.39622]
[1779352099861,36.89,77974.45,0.0,-0.98667,1e-05,2.41104]
[1779352104896,36.9,77977.74,0.0,-0.9866,1e-05,2.42079]
[1779352109932,36.91,77978.0,0.0,-0.98658,1e-05,2.42417]
[1779352112566,36.91,77986.76,0.0,-0.98646,1e-05,2.44257]
[1779352117987,36.92,77985.73,0.0,-0.98646,1e-05,2.44307]
[1779352124030,36.93,77985.3,0.0,-0.98645,1e-05,2.44537]
[1779352129064,36.94,77983.7,0.0,-0.98645,1e-05,2.44466]
[1779352134099,36.94,77982.68,0.0,-0.98645,1e-05,2.44514]
[1779352139135,36.95,77982.83,0.0,-0.98643,1e-05,2.44808]
[1779352144168,36.96,77982.36,0.0,-0.98642,1e-05,2.44968]
[1779352149204,36.97,77983.76,0.0,-0.98638,1e-05,2.4552]
[1779352154239,36.98,77983.64,0.0,-0.98637,1e-05,2.45745]
[1779352155247,36.98,77977.55,0.0,-0.98645,1e-05,2.4451]
[1779352156253,36.98,77972.29,0.0,-0.98651,1e-05,2.43456]
[1779352157259,36.98,77970.41,0.0,-0.98653,1e-05,2.43115]
[1779352160305,36.99,77981.14,0.0,-0.98638,1e-05,2.45535]
[1779352161308,36.99,77998.72,0.0,-0.98613,1e-05,2.49428]
[1779352162313,36.99,78007.6,0.0,-0.98601,1e-05,2.51332]
[1779352163323,36.99,78008.74,0.0,-0.98599,1e-05,2.51618]
[1779352168356,37.0,77999.45,0.0,-0.9861,1e-05,2.49889]
[1779352169363,37.0,77995.14,0.0,-0.98616,1e-05,2.49073]
[1779352170370,37.0,77989.96,0.0,-0.98622,1e-05,2.48013]
[1779352171378,37.01,77989.96,0.0,-0.98623,1e-05,2.47949]
[1779352176413,37.01,77987.58,0.0,-0.98624,1e-05,2.47669]
[1779352180441,37.02,77993.59,0.0,-0.98615,1e-05,2.49128]
[1779352181449,37.02,78000.33,0.0,-0.98606,1e-05,2.50612]
[1779352182456,37.02,78003.63,0.0,-0.98601,1e-05,2.5136]
[1779352184471,37.02,78003.0,0.0,-0.98601,1e-05,2.513]
[1779352187493,37.03,77998.44,0.0,-0.98607,1e-05,2.50437]
[1779352192528,37.03,77996.74,0.0,-0.98608,1e-05,2.50269]
[1779352196555,37.04,77991.74,0.0,-0.98614,1e-05,2.49356]
[1779352201592,37.04,77992.45,0.0,-0.98611,1e-05,2.49705]
[1779352206626,37.05,77984.61,0.0,-0.98621,1e-05,2.48231]
[1779352208640,37.05,77980.22,0.0,-0.98626,1e-05,2.47382]
[1779352210656,37.06,77989.32,0.0,-0.98613,1e-05,2.49405]
[1779352211665,37.06,77993.47,0.0,-0.98607,1e-05,2.50332]
[1779352216697,37.06,77983.42,0.0,-0.9862,1e-05,2.48385]
[1779352217703,37.06,77978.09,0.0,-0.98627,1e-05,2.47296]
[1779352218710,37.07,77977.94,0.0,-0.98626,1e-05,2.47308]
[1779352223746,37.07,77978.33,0.0,-0.98624,1e-05,2.47618]
[1779352228781,37.08,77979.27,0.0,-0.98622,1e-05,2.48045]
[1779352233820,37.09,77981.05,0.0,-0.98619,1e-05,2.4848]
[1779352235831,37.09,77974.8,0.0,-0.98627,1e-05,2.47245]
[1779352236838,37.09,77971.32,0.0,-0.98631,1e-05,2.46556]
[1779352241874,37.1,77972.85,0.0,-0.98627,1e-05,2.47125]
[1779352246909,37.11,77972.15,0.0,-0.98626,1e-05,2.47266]
[1779352251944,37.11,77964.56,0.0,-0.98635,1e-05,2.45907]
[1779352256979,37.12,77972.59,0.0,-0.98623,1e-05,2.47853]
[1779352262018,37.13,77977.23,0.0,-0.98615,1e-05,2.49025]
[1779352267051,37.14,77979.31,0.0,-0.98611,1e-05,2.49744]
[1779352272087,37.14,77975.02,0.0,-0.98615,1e-05,2.49059]
[1779352277121,37.15,77969.68,0.0,-0.98621,1e-05,2.4816]
[1779352282158,37.16,77971.13,0.0,-0.98617,1e-05,2.48703]
[1779352287192,37.16,77976.17,0.0,-0.98609,1e-05,2.50004]
[1779352292227,37.17,77977.72,0.0,-0.98606,1e-05,2.50381]
[1779352298273,37.18,77977.69,0.0,-0.98605,1e-05,2.50633]
[1779352303304,37.18,77979.95,0.0,-0.986,1e-05,2.51329]
[1779352308339,37.19,77980.85,0.0,-0.98598,1e-05,2.51733]
[1779352313374,37.2,77981.01,0.0,-0.98596,1e-05,2.51979]
[1779352317402,37.2,77974.8,0.0,-0.98603,1e-05,2.50822]
[1779352322437,37.21,77971.34,0.0,-0.98607,1e-05,2.50307]
[1779352325458,37.21,77979.21,0.0,-0.98595,1e-05,2.52122]
[1779352329486,37.22,77981.69,0.0,-0.98591,1e-05,2.52818]
[1779352334521,37.22,77981.0,0.0,-0.9859,1e-05,2.52874]
[1779352339556,37.23,77976.08,0.0,-0.98596,1e-05,2.52023]
[1779352343584,37.24,77965.97,0.0,-0.98608,1e-05,2.50031]
[1779352344591,37.24,77963.66,0.0,-0.98611,1e-05,2.49584]
[1779352349625,37.24,77965.0,0.0,-0.98608,1e-05,2.50091]
[1779352354661,37.25,77964.58,0.0,-0.98608,1e-05,2.50044]
[1779352359696,37.26,77962.56,0.0,-0.98609,1e-05,2.49827]
[1779352364732,37.26,77958.38,0.0,-0.98614,1e-05,2.4915]
[1779352369768,37.27,77954.95,0.0,-0.98617,1e-05,2.48637]
[1779352372788,37.27,77949.36,0.0,-0.98624,1e-05,2.47585]
[1779352377823,37.28,77953.76,0.0,-0.98616,1e-05,2.48732]
[1779352382857,37.29,77950.72,0.0,-0.98619,1e-05,2.483]
[1779352387903,37.29,77952.73,0.0,-0.98615,1e-05,2.48932]
[1779352392931,37.3,77940.39,0.0,-0.9863,1e-05,2.46529]
[1779352393939,37.3,77934.6,0.0,-0.98638,1e-05,2.45358]
[1779352394546,37.3,77931.41,0.0,-0.98641,1e-05,2.44736]
[1779352397967,37.31,77921.88,0.0,-0.98653,1e-05,2.42891]
[1779352398973,37.31,77918.66,0.0,-0.98657,1e-05,2.42272]
[1779352400989,37.31,77914.89,0.0,-0.98661,1e-05,2.41594]
[1779352403003,37.31,77905.34,0.0,-0.98673,1e-05,2.39728]
[1779352404616,37.32,77906.59,0.0,-0.98671,1e-05,2.40094]
[1779352408036,37.34,77898.92,0.0,-0.98677,1e-05,2.39175]
[1779352409044,37.36,77896.67,0.0,-0.98676,1e-05,2.39321]
[1779352414690,37.37,77894.01,0.0,-0.98678,1e-05,2.38882]
[1779352420121,37.38,77893.56,0.0,-0.98677,1e-05,2.39113]
[1779352425155,37.38,77895.48,0.0,-0.98672,1e-05,2.39775]
[1779352430195,37.39,77898.54,0.0,-0.98667,1e-05,2.40668]
[1779352434834,37.4,77903.74,0.0,-0.98659,1e-05,2.4187]
[1779352442281,37.39,77905.71,0.0,-0.98658,1e-05,2.4207]
[1779352447315,37.39,77907.39,0.0,-0.98657,1e-05,2.42288]
[1779352452350,37.39,77909.92,0.0,-0.98653,1e-05,2.42911]
[1779352458393,37.39,77908.19,0.0,-0.98655,1e-05,2.42548]
[1779352463433,37.39,77909.14,0.0,-0.98654,1e-05,2.42619]
[1779352468468,37.38,77908.92,0.0,-0.98656,1e-05,2.42447]
[1779352473503,37.38,77906.91,0.0,-0.9866,1e-05,2.41742]
[1779352478537,37.37,77907.09,0.0,-0.9866,1e-05,2.41665]
[1779352483572,37.37,77910.55,0.0,-0.98657,1e-05,2.42271]
[1779352488608,37.37,77911.04,0.0,-0.98657,1e-05,2.42263]
[1779352491629,37.36,77914.23,0.0,-0.98653,1e-05,2.42855]
[1779352496663,37.36,77915.09,0.0,-0.98652,1e-05,2.42917]
[1779352501704,37.36,77917.46,0.0,-0.9865,1e-05,2.43289]
[1779352508751,37.35,77919.05,0.0,-0.98649,1e-05,2.43439]
[1779352515803,37.35,77913.18,0.0,-0.98658,1e-05,2.42042]
[1779352520837,37.34,77912.91,0.0,-0.98659,1e-05,2.4186]
[1779352525872,37.34,77910.91,0.0,-0.98663,1e-05,2.41315]
[1779352530906,37.33,77909.38,0.0,-0.98666,1e-05,2.40866]
[1779352535942,37.33,77913.93,0.0,-0.98661,1e-05,2.415]
[1779352539970,37.33,77915.13,0.0,-0.98661,1e-05,2.41631]
[1779352543998,37.32,77912.17,0.0,-0.98665,1e-05,2.40903]
[1779352549034,37.32,77904.48,0.0,-0.98676,1e-05,2.39178]
[1779352550041,37.32,77904.77,0.0,-0.98676,1e-05,2.39211]
[1779352555076,37.31,77898.74,0.0,-0.98685,1e-05,2.37844]
[1779352557089,37.31,77895.07,0.0,-0.9869,1e-05,2.37048]
[1779352562125,37.31,77894.74,0.0,-0.98691,1e-05,2.36869]
[1779352567160,37.31,77897.59,0.0,-0.98688,1e-05,2.37345]
[1779352572195,37.3,77894.95,0.0,-0.98692,1e-05,2.36706]
[1779352573202,37.3,77890.95,0.0,-0.98697,1e-05,2.35859]
[1779352579245,37.3,77892.36,0.0,-0.98696,1e-05,2.36057]
[1779352584278,37.3,77891.68,0.0,-0.98697,1e-05,2.35847]
[1779352591328,37.29,77891.78,0.0,-0.98699,1e-05,2.35606]
[1779352596365,37.29,77891.21,0.0,-0.987,1e-05,2.35427]
[1779352601398,37.29,77893.53,0.0,-0.98697,1e-05,2.35836]
[1779352606435,37.29,77893.8,0.0,-0.98697,1e-05,2.35822]
[1779352608448,37.29,77890.83,0.0,-0.98701,1e-05,2.35196]
[1779352609453,37.29,77883.83,0.0,-0.9871,1e-05,2.3377]
[1779352610461,37.29,77883.68,0.0,-0.9871,1e-05,2.33731]
[1779352616105,37.28,77886.46,0.0,-0.98707,1e-05,2.34251]
[1779352621553,37.28,77887.96,0.0,-0.98706,1e-05,2.34501]
[1779352624574,37.28,77878.38,0.0,-0.98718,1e-05,2.32543]
[1779352626589,37.28,77879.68,0.0,-0.98716,1e-05,2.32793]
[1779352631623,37.28,77879.19,0.0,-0.98717,1e-05,2.32662]
[1779352635653,37.28,77886.44,0.0,-0.98708,1e-05,2.34097]
[1779352636658,37.28,77885.42,0.0,-0.98709,1e-05,2.33883]
[1779352641694,37.28,77887.43,0.0,-0.98707,1e-05,2.34246]
[1779352645722,37.28,77879.84,0.0,-0.98717,1e-05,2.32682]
[1779352646729,37.28,77876.37,0.0,-0.98721,1e-05,2.3198]
[1779352651765,37.28,77878.74,0.0,-0.98719,1e-05,2.32265]
[1779352652771,37.28,77884.27,0.0,-0.98712,1e-05,2.33372]
[1779352653779,37.28,77886.41,0.0,-0.9871,1e-05,2.33797]
[1779352658815,37.27,77881.33,0.0,-0.98716,1e-05,2.32736]
[1779352659831,37.27,77872.91,0.0,-0.98727,1e-05,2.31042]
[1779352660837,37.27,77871.66,0.0,-0.98729,1e-05,2.3079]
[1779352665872,37.27,77873.63,0.0,-0.98726,1e-05,2.31168]
[1779352670906,37.27,77871.78,0.0,-0.98729,1e-05,2.30778]
[1779352674935,37.27,77866.29,0.0,-0.98736,1e-05,2.29668]
[1779352679970,37.27,77864.55,0.0,-0.98738,1e-05,2.29304]
[1779352685012,37.27,77863.02,0.0,-0.9874,1e-05,2.28982]
[1779352692059,37.27,77861.1,0.0,-0.98743,1e-05,2.28573]
[1779352694068,37.27,77866.53,0.0,-0.98736,1e-05,2.29643]
[1779352700114,37.27,77860.85,0.0,-0.98743,1e-05,2.28482]
[1779352705147,37.27,77857.05,0.0,-0.98748,1e-05,2.27708]
[1779352710182,37.27,77853.6,0.0,-0.98752,1e-05,2.27009]
[1779352715217,37.27,77852.13,0.0,-0.98755,1e-05,2.26542]
[1779352717231,37.27,77846.89,0.0,-0.98762,1e-05,2.25508]
[1779352720258,37.27,77842.78,0.0,-0.98767,1e-05,2.247]
[1779352725291,37.27,77847.0,0.0,-0.98762,1e-05,2.25526]
[1779352730328,37.27,77845.65,0.0,-0.98763,1e-05,2.25254]
[1779352735362,37.27,77843.24,0.0,-0.98766,1e-05,2.2478]
[1779352740398,37.27,77842.13,0.0,-0.98767,1e-05,2.24639]
[1779352745431,37.27,77845.35,0.0,-0.98763,1e-05,2.25269]
[1779352750466,37.27,77846.69,0.0,-0.98761,1e-05,2.25529]
[1779352755502,37.27,77848.47,0.0,-0.98759,1e-05,2.25871]
[1779352760537,37.27,77844.2,0.0,-0.98765,1e-05,2.25032]
[1779352765573,37.27,77840.14,0.0,-0.9877,1e-05,2.24237]
[1779352767168,37.27,77821.21,0.0,-0.98792,1e-05,2.2057]
[1779352768594,37.27,77827.45,0.0,-0.98785,1e-05,2.21791]
[1779352769601,37.27,77829.5,0.0,-0.98782,1e-05,2.22194]
[1779352772621,37.27,77835.23,0.0,-0.98776,1e-05,2.2316]
[1779352775643,37.27,77841.05,0.0,-0.98769,1e-05,2.24303]
[1779352777238,37.27,77846.64,0.0,-0.98762,1e-05,2.25399]
[1779352778664,37.27,77847.17,0.0,-0.98761,1e-05,2.25504]
[1779352783711,37.27,77843.84,0.0,-0.98766,1e-05,2.24848]
[1779352788747,37.27,77848.33,0.0,-0.9876,1e-05,2.25724]
[1779352793782,37.27,77848.0,0.0,-0.98761,1e-05,2.25654]
[1779352798818,37.27,77848.0,0.0,-0.98761,1e-05,2.25647]
[1779352800832,37.27,77855.41,0.0,-0.98751,1e-05,2.27102]
[1779352805866,37.27,77857.78,0.0,-0.98749,1e-05,2.27552]
[1779352810904,37.27,77859.18,0.0,-0.98747,1e-05,2.27813]
[1779352815939,37.27,77861.68,0.0,-0.98744,1e-05,2.28291]
[1779352819970,37.27,77853.38,0.0,-0.98754,1e-05,2.2664]
[1779352820973,37.27,77850.33,0.0,-0.98758,1e-05,2.2604]
[1779352826009,37.27,77848.81,0.0,-0.9876,1e-05,2.25747]
[1779352831044,37.27,77847.58,0.0,-0.98762,1e-05,2.25348]
[1779352833060,37.27,77856.27,0.0,-0.98752,1e-05,2.27057]
[1779352834065,37.27,77857.8,0.0,-0.9875,1e-05,2.27356]
[1779352839101,37.27,77861.57,0.0,-0.98745,1e-05,2.28085]
[1779352844135,37.27,77864.14,0.0,-0.98742,1e-05,2.28574]
[1779352850178,37.27,77865.32,0.0,-0.98741,1e-05,2.28784]
[1779352855213,37.27,77862.53,0.0,-0.98744,1e-05,2.28213]
[1779352859241,37.26,77868.41,0.0,-0.98737,1e-05,2.29369]
[1779352861255,37.26,77871.8,0.0,-0.98733,1e-05,2.30033]
[1779352866289,37.26,77871.74,0.0,-0.98733,1e-05,2.29991]
[1779352871324,37.26,77877.57,0.0,-0.98726,1e-05,2.31122]
[1779352876361,37.26,77882.83,0.0,-0.9872,1e-05,2.32136]
[1779352881397,37.26,77887.97,0.0,-0.98714,1e-05,2.33127]
[1779352886432,37.26,77887.22,0.0,-0.98715,1e-05,2.32933]
[1779352891466,37.26,77888.91,0.0,-0.98714,1e-05,2.33073]
[1779352893480,37.26,77883.57,0.0,-0.98721,1e-05,2.31986]
[1779352899522,37.26,77881.77,0.0,-0.98723,1e-05,2.31596]
[1779352904558,37.26,77879.51,0.0,-0.98726,1e-05,2.31119]
[1779352909594,37.25,77875.78,0.0,-0.98731,1e-05,2.30348]
[1779352914629,37.25,77873.83,0.0,-0.98733,1e-05,2.29945]
[1779352919665,37.25,77872.22,0.0,-0.98735,1e-05,2.29615]
[1779352924700,37.25,77870.6,0.0,-0.98738,1e-05,2.29288]
[1779352929736,37.25,77869.06,0.0,-0.98739,1e-05,2.2898]
[1779352934771,37.25,77869.09,0.0,-0.98739,1e-05,2.28986]
[1779352939806,37.25,77866.42,0.0,-0.98743,1e-05,2.28456]
[1779352944842,37.25,77866.54,0.0,-0.98743,1e-05,2.28484]
[1779352949876,37.25,77862.58,0.0,-0.98747,1e-05,2.27705]
[1779352951890,37.25,77856.48,0.0,-0.98756,1e-05,2.26344]
[1779352956925,37.25,77858.17,0.0,-0.98754,1e-05,2.26699]
[1779352960952,37.26,77863.91,0.0,-0.98746,1e-05,2.27849]
[1779352966997,37.26,77862.78,0.0,-0.98748,1e-05,2.2764]
[1779352972030,37.26,77865.39,0.0,-0.98744,1e-05,2.28166]
[1779352977065,37.26,77867.0,0.0,-0.98742,1e-05,2.2849]
[1779352981093,37.26,77872.28,0.0,-0.98736,1e-05,2.29538]
[1779352986128,37.26,77876.77,0.0,-0.9873,1e-05,2.30423]
[1779352991163,37.26,77877.68,0.0,-0.98729,1e-05,2.30591]
[1779352996198,37.25,77878.26,0.0,-0.98729,1e-05,2.30692]
[1779353001232,37.25,77881.09,0.0,-0.98725,1e-05,2.31238]
[1779353005262,37.25,77887.47,0.0,-0.98717,1e-05,2.32499]
[1779353007275,37.25,77891.61,0.0,-0.98712,1e-05,2.33318]
[1779353009290,37.25,77899.49,0.0,-0.98702,1e-05,2.34893]
[1779353014325,37.25,77899.39,0.0,-0.98704,1e-05,2.3465]
[1779353019362,37.25,77898.94,0.0,-0.98704,1e-05,2.34506]
[1779353024398,37.25,77901.04,0.0,-0.98702,1e-05,2.34879]
[1779353030438,37.25,77903.17,0.0,-0.987,1e-05,2.35246]
[1779353035473,37.24,77905.41,0.0,-0.98697,1e-05,2.35644]
[1779353040509,37.24,77904.64,0.0,-0.98699,1e-05,2.3543]
[1779353042523,37.24,77897.4,0.0,-0.98708,1e-05,2.33942]
[1779353045543,37.24,77892.87,0.0,-0.98714,1e-05,2.33004]
[1779353049572,37.24,77891.16,0.0,-0.98716,1e-05,2.32638]
[1779353054607,37.24,77892.29,0.0,-0.98715,1e-05,2.32848]
[1779353059641,37.24,77891.57,0.0,-0.98716,1e-05,2.3269]
[1779353067698,37.24,77890.33,0.0,-0.98718,1e-05,2.32428]
[1779353072733,37.24,77884.47,0.0,-0.98726,1e-05,2.31084]
[1779353077768,37.24,77884.08,0.0,-0.98726,1e-05,2.31008]
[1779353082804,37.24,77883.22,0.0,-0.98727,1e-05,2.3084]
[1779353089465,37.24,77880.55,0.0,-0.98731,1e-05,2.30313]
[1779353094887,37.24,77879.29,0.0,-0.98732,1e-05,2.30071]
[1779353099922,37.24,77878.69,0.0,-0.98733,1e-05,2.2996]
[1779353104957,37.24,77874.63,0.0,-0.98738,1e-05,2.29161]
[1779353109994,37.24,77872.02,0.0,-0.98741,1e-05,2.28653]
[1779353112010,37.24,77846.19,0.0,-0.98773,1e-05,2.23571]
[1779353113017,37.24,77845.54,0.0,-0.98774,1e-05,2.23453]
[1779353118052,37.24,77843.46,0.0,-0.98776,1e-05,2.23091]
[1779353119679,37.24,77849.64,0.0,-0.98768,1e-05,2.24307]
[1779353121072,37.24,77849.58,0.0,-0.98768,1e-05,2.24309]
[1779353126107,37.24,77848.94,0.0,-0.98769,1e-05,2.24214]
[1779353129127,37.24,77846.85,0.0,-0.98771,1e-05,2.23827]
[1779353134162,37.25,77842.97,0.0,-0.98777,1e-05,2.2295]
[1779353139197,37.25,77842.99,0.0,-0.98776,1e-05,2.22992]
[1779353144232,37.25,77842.92,0.0,-0.98776,1e-05,2.23014]
[1779353149268,37.25,77844.69,0.0,-0.98774,1e-05,2.23391]
[1779353152288,37.25,77838.87,0.0,-0.98781,1e-05,2.22277]
[1779353157326,37.25,77841.82,0.0,-0.98777,1e-05,2.22888]
[1779353162362,37.25,77839.69,0.0,-0.98779,1e-05,2.22509]
[1779353169411,37.25,77843.46,0.0,-0.98774,1e-05,2.23288]
[1779353174444,37.25,77842.7,0.0,-0.98775,1e-05,2.23171]
[1779353179481,37.26,77841.7,0.0,-0.98776,1e-05,2.23009]
[1779353181494,37.26,77835.99,0.0,-0.98783,1e-05,2.21913]
[1779353182501,37.26,77835.28,0.0,-0.98784,1e-05,2.21785]
[1779353188542,37.26,77835.94,0.0,-0.98783,1e-05,2.21969]
[1779353193578,37.26,77833.7,0.0,-0.98786,1e-05,2.21421]
[1779353196599,37.26,77838.73,0.0,-0.9878,1e-05,2.22427]
[1779353197607,37.26,77848.8,0.0,-0.98767,1e-05,2.24399]
[1779353198618,37.26,77854.03,0.0,-0.98761,1e-05,2.25429]
[1779353199621,37.26,77854.65,0.0,-0.9876,1e-05,2.25554]
[1779353204657,37.26,77851.17,0.0,-0.98764,1e-05,2.24889]
[1779353209691,37.26,77852.2,0.0,-0.98763,1e-05,2.2511]
[1779353214727,37.26,77848.39,0.0,-0.98767,1e-05,2.24383]
[1779353217752,37.26,77853.5,0.0,-0.98761,1e-05,2.25394]
[1779353221779,37.26,77861.31,0.0,-0.98751,1e-05,2.26941]
[1779353222783,37.26,77864.47,0.0,-0.98748,1e-05,2.27565]
[1779353224797,37.26,77857.63,0.0,-0.98756,1e-05,2.26214]
[1779353230453,37.26,77849.94,0.0,-0.98765,1e-05,2.24713]
[1779353235875,37.26,77845.06,0.0,-0.98771,1e-05,2.23781]
[1779353240910,37.27,77844.45,0.0,-0.98772,1e-05,2.2369]
[1779353244939,37.27,77836.47,0.0,-0.98781,1e-05,2.2216]
[1779353250600,37.27,77839.63,0.0,-0.98777,1e-05,2.22818]
[1779353256015,37.27,77839.79,0.0,-0.98778,1e-05,2.22724]
[1779353261052,37.27,77838.89,0.0,-0.98778,1e-05,2.22589]
[1779353266085,37.27,77839.26,0.0,-0.98778,1e-05,2.22695]
[1779353269106,37.27,77845.63,0.0,-0.9877,1e-05,2.23952]
[1779353274140,37.27,77845.42,0.0,-0.9877,1e-05,2.23934]
[1779353278168,37.27,77849.38,0.0,-0.98765,1e-05,2.24723]
[1779353283204,37.27,77848.25,0.0,-0.98766,1e-05,2.24519]
[1779353288239,37.27,77851.11,0.0,-0.98763,1e-05,2.25095]
[1779353290879,37.27,77844.96,0.0,-0.9877,1e-05,2.23895]
[1779353292266,37.27,77845.55,0.0,-0.9877,1e-05,2.24018]
[1779353297303,37.27,77845.08,0.0,-0.9877,1e-05,2.23945]
[1779353302337,37.28,77844.74,0.0,-0.9877,1e-05,2.23898]
[1779353307372,37.28,77847.67,0.0,-0.98767,1e-05,2.24489]
[1779353312406,37.28,77846.56,0.0,-0.98769,1e-05,2.24125]
[1779353317442,37.28,77845.95,0.0,-0.98769,1e-05,2.24022]
[1779353322477,37.28,77848.21,0.0,-0.98767,1e-05,2.24477]
[1779353327512,37.28,77848.22,0.0,-0.98766,1e-05,2.24488]
[1779353332553,37.28,77848.47,0.0,-0.98766,1e-05,2.24547]
[1779353337589,37.28,77844.77,0.0,-0.98771,1e-05,2.23835]
[1779353339601,37.28,77842.21,0.0,-0.98774,1e-05,2.23342]
[1779353344636,37.28,77844.83,0.0,-0.9877,1e-05,2.23869]
[1779353349672,37.28,77849.13,0.0,-0.98765,1e-05,2.24721]
[1779353351686,37.28,77856.59,0.0,-0.98756,1e-05,2.26188]
[1779353353700,37.28,77857.46,0.0,-0.98755,1e-05,2.26357]
[1779353356721,37.28,77851.86,0.0,-0.98762,1e-05,2.25253]
[1779353357729,37.28,77849.94,0.0,-0.98764,1e-05,2.24878]
[1779353362763,37.28,77848.35,0.0,-0.98766,1e-05,2.24578]
[1779353365784,37.28,77855.01,0.0,-0.98758,1e-05,2.2589]
[1779353370825,37.28,77855.22,0.0,-0.98757,1e-05,2.25935]
[1779353375853,37.28,77853.73,0.0,-0.9876,1e-05,2.25486]
[1779353380889,37.28,77850.25,0.0,-0.98764,1e-05,2.24811]
[1779353385929,37.28,77851.08,0.0,-0.98763,1e-05,2.24988]
[1779353387938,37.28,77856.66,0.0,-0.98756,1e-05,2.26087]
[1779353392974,37.28,77859.02,0.0,-0.98753,1e-05,2.26553]
[1779353398007,37.28,77860.87,0.0,-0.98751,1e-05,2.26918]
[1779353403050,37.28,77857.53,0.0,-0.98755,1e-05,2.26262]
[1779353408085,37.28,77856.11,0.0,-0.98757,1e-05,2.25991]
[1779353413119,37.28,77855.97,0.0,-0.98757,1e-05,2.2597]
[1779353418155,37.28,77853.76,0.0,-0.9876,1e-05,2.25547]
[1779353423190,37.28,77853.58,0.0,-0.9876,1e-05,2.25523]
[1779353428229,37.28,77858.34,0.0,-0.98754,1e-05,2.2647]
[1779353433265,37.28,77853.21,0.0,-0.98761,1e-05,2.25307]
[1779353438300,37.28,77852.92,0.0,-0.98761,1e-05,2.25263]
[1779353443335,37.28,77851.85,0.0,-0.98762,1e-05,2.25071]
[1779353448369,37.28,77855.16,0.0,-0.98758,1e-05,2.25736]
[1779353453426,37.28,77856.19,0.0,-0.98757,1e-05,2.25948]
[1779353454415,37.28,77865.54,0.0,-0.98745,1e-05,2.27795]
[1779353455425,37.28,77877.12,0.0,-0.98731,1e-05,2.30095]
[1779353456429,37.28,77872.56,0.0,-0.98737,1e-05,2.29182]
[1779353459450,37.28,77874.03,0.0,-0.98735,1e-05,2.29465]
[1779353464484,37.28,77861.74,0.0,-0.9875,1e-05,2.27015]
[1779353465492,37.28,77858.34,0.0,-0.98754,1e-05,2.26346]
[1779353469520,37.28,77853.01,0.0,-0.98761,1e-05,2.25311]
[1779353474556,37.29,77851.32,0.0,-0.98763,1e-05,2.24998]
[1779353482249,37.29,77850.24,0.0,-0.98764,1e-05,2.24811]
[1779353487645,37.29,77848.5,0.0,-0.98766,1e-05,2.2449]
[1779353493687,37.29,77847.17,0.0,-0.98768,1e-05,2.24089]
[1779353501744,37.29,77846.84,0.0,-0.98769,1e-05,2.2405]
[1779353506779,37.29,77843.36,0.0,-0.98773,1e-05,2.23388]
[1779353512821,37.29,77843.84,0.0,-0.98772,1e-05,2.23503]
[1779353517855,37.29,77843.85,0.0,-0.98772,1e-05,2.23521]
[1779353522891,37.29,77844.27,0.0,-0.98771,1e-05,2.23618]
[1779353527927,37.29,77845.82,0.0,-0.98769,1e-05,2.23933]
[1779353532962,37.29,77844.69,0.0,-0.98771,1e-05,2.23724]
[1779353537997,37.29,77844.83,0.0,-0.9877,1e-05,2.23763]
[1779353543033,37.29,77844.05,0.0,-0.98771,1e-05,2.23622]
[1779353548067,37.29,77842.14,0.0,-0.98774,1e-05,2.23264]
[1779353553103,37.29,77842.53,0.0,-0.98774,1e-05,2.23194]
[1779353558139,37.29,77841.09,0.0,-0.98776,1e-05,2.22931]
[1779353563174,37.29,77843.65,0.0,-0.98772,1e-05,2.23444]
[1779353568208,37.29,77840.82,0.0,-0.98776,1e-05,2.22909]
[1779353573243,37.29,77842.01,0.0,-0.98774,1e-05,2.23158]
[1779353577273,37.3,77848.39,0.0,-0.98766,1e-05,2.24414]
[1779353580294,37.3,77850.77,0.0,-0.98763,1e-05,2.24882]
[1779353585328,37.3,77850.76,0.0,-0.98763,1e-05,2.24882]
[1779353590363,37.3,77851.95,0.0,-0.98762,1e-05,2.25118]
[1779353595398,37.3,77857.85,0.0,-0.98755,1e-05,2.26279]
[1779353600433,37.3,77856.81,0.0,-0.98756,1e-05,2.26072]
[1779353605468,37.3,77856.51,0.0,-0.98756,1e-05,2.26015]
[1779353610502,37.3,77856.05,0.0,-0.98757,1e-05,2.25929]
[1779353615538,37.3,77857.59,0.0,-0.98756,1e-05,2.26074]
[1779353618558,37.3,77850.73,0.0,-0.98764,1e-05,2.24731]
[1779353619566,37.3,77849.38,0.0,-0.98766,1e-05,2.2447]
[1779353623236,37.3,77855.47,0.0,-0.98758,1e-05,2.25673]
[1779353629636,37.3,77852.35,0.0,-0.98762,1e-05,2.25078]
[1779353634670,37.3,77850.26,0.0,-0.98764,1e-05,2.24683]
[1779353639706,37.3,77849.93,0.0,-0.98765,1e-05,2.2463]
[1779353644741,37.3,77854.47,0.0,-0.98759,1e-05,2.25527]
[1779353649776,37.3,77854.6,0.0,-0.98759,1e-05,2.25552]
[1779353654811,37.3,77857.66,0.0,-0.98755,1e-05,2.26155]
[1779353656825,37.3,77859.42,0.0,-0.98753,1e-05,2.26499]
[1779353659846,37.3,77854.41,0.0,-0.98759,1e-05,2.25511]
[1779353664881,37.3,77852.85,0.0,-0.98761,1e-05,2.25209]
[1779353669916,37.3,77853.9,0.0,-0.9876,1e-05,2.25419]
[1779353674951,37.3,77853.89,0.0,-0.98761,1e-05,2.25261]
[1779353679989,37.3,77856.36,0.0,-0.98758,1e-05,2.25749]
[1779353685020,37.3,77852.69,0.0,-0.98762,1e-05,2.25035]
[1779353691063,37.3,77852.9,0.0,-0.98762,1e-05,2.25088]
[1779353696098,37.3,77854.21,0.0,-0.9876,1e-05,2.25355]
[1779353702140,37.3,77855.04,0.0,-0.98759,1e-05,2.2553]
[1779353707176,37.3,77854.57,0.0,-0.98759,1e-05,2.25448]
[1779353712209,37.3,77854.43,0.0,-0.9876,1e-05,2.25431]
[1779353717246,37.3,77855.56,0.0,-0.98758,1e-05,2.25662]
[1779353722280,37.3,77855.54,0.0,-0.98758,1e-05,2.25667]
[1779353727315,37.3,77858.31,0.0,-0.98755,1e-05,2.26218]
[1779353732350,37.3,77859.65,0.0,-0.98754,1e-05,2.26322]
[1779353737385,37.3,77860.28,0.0,-0.98753,1e-05,2.26444]
[1779353742422,37.3,77860.73,0.0,-0.98753,1e-05,2.26528]
[1779353747460,37.3,77864.31,0.0,-0.98748,1e-05,2.27224]
[1779353752493,37.3,77863.95,0.0,-0.98749,1e-05,2.27139]
[1779353757528,37.3,77866.15,0.0,-0.98746,1e-05,2.27559]
[1779353762562,37.3,77866.28,0.0,-0.98746,1e-05,2.27569]
[1779353765583,37.3,77880.72,0.0,-0.98728,1e-05,2.30428]
[1779353766591,37.3,77883.68,0.0,-0.98724,1e-05,2.31012]
[1779353771627,37.3,77887.04,0.0,-0.98721,1e-05,2.31627]
[1779353776665,37.3,77882.11,0.0,-0.98727,1e-05,2.30595]
[1779353777675,37.29,77882.59,0.0,-0.98727,1e-05,2.30671]
[1779353782707,37.29,77886.3,0.0,-0.98722,1e-05,2.31361]
[1779353787741,37.29,77887.88,0.0,-0.98721,1e-05,2.31619]
[1779353792776,37.29,77891.17,0.0,-0.98718,1e-05,2.32052]
[1779353797814,37.29,77888.49,0.0,-0.98722,1e-05,2.31451]
[1779353802848,37.29,77884.36,0.0,-0.98727,1e-05,2.30572]
[1779353807883,37.28,77884.1,0.0,-0.98728,1e-05,2.30472]
[1779353812918,37.28,77892.58,0.0,-0.98717,1e-05,2.32125]
[1779353813925,37.28,77891.46,0.0,-0.98719,1e-05,2.31888]
[1779353818959,37.28,77891.89,0.0,-0.98719,1e-05,2.3192]
[1779353824644,37.28,77892.21,0.0,-0.98719,1e-05,2.31932]
[1779353830038,37.28,77892.69,0.0,-0.98718,1e-05,2.31968]
[1779353835078,37.28,77888.64,0.0,-0.98724,1e-05,2.31108]
[1779353841120,37.27,77890.51,0.0,-0.98722,1e-05,2.31435]
[1779353846154,37.27,77890.25,0.0,-0.98722,1e-05,2.31343]
[1779353851193,37.27,77891.07,0.0,-0.98722,1e-05,2.313]
[1779353856227,37.27,77887.93,0.0,-0.98727,1e-05,2.30628]
[1779353861265,37.27,77887.05,0.0,-0.98728,1e-05,2.30414]
[1779353866303,37.27,77887.03,0.0,-0.98728,1e-05,2.30373]
[1779353871336,37.27,77887.21,0.0,-0.98728,1e-05,2.3037]
[1779353876371,37.26,77887.96,0.0,-0.98728,1e-05,2.30476]
[1779353881406,37.26,77888.14,0.0,-0.98728,1e-05,2.30465]
[1779353892485,37.26,77888.89,0.0,-0.98727,1e-05,2.30508]
[1779353897519,37.26,77889.34,0.0,-0.98727,1e-05,2.30547]
[1779353899534,37.26,77879.23,0.0,-0.9874,1e-05,2.2851]
[1779353900542,37.26,77880.93,0.0,-0.98738,1e-05,2.28841]
[1779353902557,37.26,77885.83,0.0,-0.98732,1e-05,2.29801]
[1779353907591,37.26,77890.38,0.0,-0.98726,1e-05,2.30662]
[1779353912626,37.25,77892.51,0.0,-0.98725,1e-05,2.30874]
[1779353917662,37.25,77893.88,0.0,-0.98724,1e-05,2.311]
[1779353922695,37.25,77893.13,0.0,-0.98725,1e-05,2.30902]
[1779353929753,37.25,77891.34,0.0,-0.98727,1e-05,2.30478]
[1779353932773,37.25,77885.88,0.0,-0.98734,1e-05,2.2936]
[1779353938817,37.25,77883.63,0.0,-0.98738,1e-05,2.28866]
[1779353943851,37.24,77882.99,0.0,-0.98739,1e-05,2.28702]
[1779353949893,37.24,77882.14,0.0,-0.9874,1e-05,2.28481]
[1779353955566,37.24,77882.06,0.0,-0.9874,1e-05,2.28427]
[1779353960969,37.24,77881.73,0.0,-0.98741,1e-05,2.28314]
[1779353966004,37.24,77879.88,0.0,-0.98744,1e-05,2.27907]
[1779353970032,37.24,77874.39,0.0,-0.98751,1e-05,2.26793]
[1779353976073,37.24,77873.87,0.0,-0.98752,1e-05,2.26504]
[1779353982116,37.24,77871.3,0.0,-0.98756,1e-05,2.25984]
[1779353987150,37.24,77870.08,0.0,-0.98757,1e-05,2.25738]
[1779353993194,37.24,77867.78,0.0,-0.9876,1e-05,2.25284]
[1779353998229,37.24,77866.96,0.0,-0.98761,1e-05,2.25126]
[1779354002271,37.24,77856.55,0.0,-0.98774,1e-05,2.23093]
[1779354003281,37.24,77855.79,0.0,-0.98775,1e-05,2.2295]
[1779354008317,37.24,77857.06,0.0,-0.98773,1e-05,2.23225]
[1779354013352,37.24,77861.17,0.0,-0.98768,1e-05,2.24049]
[1779354018386,37.24,77862.25,0.0,-0.98766,1e-05,2.24281]
[1779354023423,37.24,77862.47,0.0,-0.98766,1e-05,2.24345]
[1779354028457,37.24,77863.42,0.0,-0.98764,1e-05,2.24553]
[1779354033493,37.24,77863.01,0.0,-0.98766,1e-05,2.24333]
[1779354038529,37.24,77863.65,0.0,-0.98765,1e-05,2.24481]
[1779354043561,37.24,77862.35,0.0,-0.98766,1e-05,2.24249]
[1779354048598,37.24,77863.33,0.0,-0.98765,1e-05,2.24466]
[1779354053636,37.24,77859.16,0.0,-0.9877,1e-05,2.23676]
[1779354058672,37.25,77859.88,0.0,-0.98769,1e-05,2.23849]
[1779354063707,37.25,77857.04,0.0,-0.98772,1e-05,2.23326]
[1779354068743,37.25,77857.68,0.0,-0.98771,1e-05,2.23487]
[1779354073778,37.25,77855.77,0.0,-0.98773,1e-05,2.23151]
[1779354078813,37.25,77854.26,0.0,-0.98775,1e-05,2.22898]
[1779354086486,37.25,77856.44,0.0,-0.98772,1e-05,2.23389]
[1779354091903,37.25,77859.56,0.0,-0.98768,1e-05,2.23875]
[1779354096938,37.26,77858.72,0.0,-0.98769,1e-05,2.23748]
[1779354101973,37.26,77859.36,0.0,-0.98768,1e-05,2.2391]
[1779354107010,37.26,77856.73,0.0,-0.98771,1e-05,2.23436]
[1779354113052,37.26,77857.11,0.0,-0.9877,1e-05,2.23566]
[1779354118087,37.26,77857.54,0.0,-0.9877,1e-05,2.23681]
[1779354123139,37.26,77858.47,0.0,-0.98768,1e-05,2.23901]
[1779354130172,37.26,77858.63,0.0,-0.98768,1e-05,2.23991]
[1779354136214,37.26,77855.51,0.0,-0.98771,1e-05,2.23426]
[1779354141250,37.27,77853.86,0.0,-0.98773,1e-05,2.23139]
[1779354147292,37.27,77852.51,0.0,-0.98775,1e-05,2.22876]
[1779354154341,37.27,77852.42,0.0,-0.98776,1e-05,2.22698]
[1779354159376,37.27,77851.2,0.0,-0.98777,1e-05,2.22461]
[1779354164411,37.27,77852.12,0.0,-0.98776,1e-05,2.2264]
[1779354169446,37.27,77851.15,0.0,-0.98777,1e-05,2.22451]
[1779354174482,37.27,77851.66,0.0,-0.98776,1e-05,2.2255]
[1779354185558,37.27,77850.24,0.0,-0.98778,1e-05,2.22274]
[1779354190594,37.27,77849.51,0.0,-0.98779,1e-05,2.22132]
[1779354195629,37.27,77848.69,0.0,-0.9878,1e-05,2.21973]
[1779354200664,37.27,77847.66,0.0,-0.98781,1e-05,2.21773]
[1779354205698,37.27,77848.6,0.0,-0.9878,1e-05,2.21955]
[1779354211741,37.27,77847.83,0.0,-0.98782,1e-05,2.21646]
[1779354216776,37.27,77847.91,0.0,-0.98782,1e-05,2.21661]
[1779354221811,37.27,77852.0,0.0,-0.98777,1e-05,2.22456]
[1779354224832,37.27,77845.33,0.0,-0.98785,1e-05,2.21161]
[1779354227853,37.27,77844.04,0.0,-0.98787,1e-05,2.20912]
[1779354232887,37.27,77844.27,0.0,-0.98786,1e-05,2.20956]
[1779354237924,37.27,77844.28,0.0,-0.98786,1e-05,2.20958]
[1779354242961,37.27,77844.6,0.0,-0.98786,1e-05,2.2102]
[1779354249002,37.27,77845.03,0.0,-0.98785,1e-05,2.21103]
[1779354254038,37.27,77843.63,0.0,-0.98787,1e-05,2.20832]
[1779354259073,37.27,77844.36,0.0,-0.98786,1e-05,2.20974]
[1779354264108,37.27,77845.04,0.0,-0.98785,1e-05,2.21105]
[1779354269142,37.27,77844.2,0.0,-0.98786,1e-05,2.20943]
[1779354274179,37.27,77844.36,0.0,-0.98787,1e-05,2.20814]
[1779354280225,37.27,77843.35,0.0,-0.98788,1e-05,2.20619]
[1779354285256,37.27,77843.36,0.0,-0.98788,1e-05,2.20621]
[1779354290293,37.27,77843.1,0.0,-0.98789,1e-05,2.2057]
[1779354295326,37.27,77843.17,0.0,-0.98788,1e-05,2.20584]
[1779354300365,37.27,77843.04,0.0,-0.98789,1e-05,2.20559]
[1779354305399,37.27,77841.89,0.0,-0.9879,1e-05,2.20337]
[1779354310436,37.27,77842.41,0.0,-0.98789,1e-05,2.20437]
[1779354315471,37.27,77838.36,0.0,-0.98794,1e-05,2.19656]
[1779354320504,37.27,77837.94,0.0,-0.98795,1e-05,2.19575]
[1779354326546,37.27,77835.75,0.0,-0.98797,1e-05,2.19153]
[1779354331581,37.27,77836.7,0.0,-0.98797,1e-05,2.19177]
[1779354336616,37.27,77837.23,0.0,-0.98796,1e-05,2.19279]
[1779354341650,37.27,77840.9,0.0,-0.98792,1e-05,2.19986]
[1779354346695,37.27,77848.79,0.0,-0.98783,1e-05,2.21512]
[1779354347700,37.27,77859.15,0.0,-0.9877,1e-05,2.23529]
[1779354348707,37.27,77865.66,0.0,-0.98762,1e-05,2.24803]
[1779354349715,37.27,77865.15,0.0,-0.98763,1e-05,2.24703]
[1779354354749,37.27,77863.44,0.0,-0.98765,1e-05,2.24368]
[1779354359785,37.27,77866.14,0.0,-0.98761,1e-05,2.24897]
[1779354364819,37.27,77873.48,0.0,-0.98752,1e-05,2.26342]
[1779354366833,37.27,77876.98,0.0,-0.98748,1e-05,2.27033]
[1779354371869,37.27,77876.81,0.0,-0.98748,1e-05,2.26999]
[1779354376904,37.27,77881.33,0.0,-0.98743,1e-05,2.27895]
[1779354381939,37.27,77880.49,0.0,-0.98744,1e-05,2.27728]
[1779354386976,37.27,77879.08,0.0,-0.98745,1e-05,2.27449]
[1779354392014,37.27,77878.63,0.0,-0.98747,1e-05,2.27197]
[1779354397047,37.27,77882.38,0.0,-0.98742,1e-05,2.2794]
[1779354401075,37.27,77889.74,0.0,-0.98733,1e-05,2.29404]
[1779354403088,37.27,77892.26,0.0,-0.9873,1e-05,2.29907]
[1779354408739,37.27,77901.34,0.0,-0.98718,1e-05,2.31726]
[1779354410138,37.27,77904.83,0.0,-0.98714,1e-05,2.32429]
[1779354412153,37.27,77910.03,0.0,-0.98707,1e-05,2.33478]
[1779354414166,37.27,77912.0,0.0,-0.98705,1e-05,2.33877]
[1779354419200,37.27,77914.46,0.0,-0.98702,1e-05,2.34375]
[1779354423230,37.27,77921.0,0.0,-0.98693,1e-05,2.35705]
[1779354425243,37.27,77926.71,0.0,-0.98686,1e-05,2.3687]
[1779354428878,37.27,77925.9,0.0,-0.98687,1e-05,2.36705]
[1779354434306,37.27,77924.02,0.0,-0.98689,1e-05,2.36321]
[1779354439342,37.27,77923.48,0.0,-0.9869,1e-05,2.3621]
[1779354442364,37.27,77918.0,0.0,-0.98697,1e-05,2.35094]
[1779354443370,37.27,77909.98,0.0,-0.98707,1e-05,2.33468]
[1779354444379,37.27,77903.02,0.0,-0.98716,1e-05,2.32064]
[1779354445384,37.27,77902.31,0.0,-0.98717,1e-05,2.31921]
[1779354446393,37.27,77902.94,0.0,-0.98716,1e-05,2.32048]
[1779354451426,37.27,77899.43,0.0,-0.98722,1e-05,2.31178]
[1779354456463,37.27,77893.98,0.0,-0.98728,1e-05,2.30086]
[1779354461495,37.27,77898.47,0.0,-0.98723,1e-05,2.30985]
[1779354466530,37.27,77900.39,0.0,-0.9872,1e-05,2.3137]
[1779354471565,37.27,77905.74,0.0,-0.98714,1e-05,2.32447]
[1779354476600,37.27,77905.64,0.0,-0.98714,1e-05,2.32426]
[1779354478615,37.27,77883.65,0.0,-0.98741,1e-05,2.28029]
[1779354479622,37.27,77875.38,0.0,-0.98752,1e-05,2.26392]
[1779354480629,37.27,77873.43,0.0,-0.98754,1e-05,2.26007]
[1779354485664,37.27,77872.78,0.0,-0.98755,1e-05,2.25879]
[1779354490699,37.27,77876.16,0.0,-0.98751,1e-05,2.26546]
[1779354495735,37.27,77878.67,0.0,-0.98748,1e-05,2.27042]
[1779354500771,37.27,77878.49,0.0,-0.98748,1e-05,2.27006]
[1779354504799,37.27,77871.85,0.0,-0.98756,1e-05,2.25696]
[1779354509833,37.27,77871.38,0.0,-0.98757,1e-05,2.25604]
[1779354514869,37.27,77877.99,0.0,-0.98749,1e-05,2.26745]
[1779354516884,37.27,77881.0,0.0,-0.98746,1e-05,2.2734]
[1779354521918,37.27,77881.26,0.0,-0.98745,1e-05,2.27392]
[1779354526960,37.27,77890.7,0.0,-0.98733,1e-05,2.29267]
[1779354527967,37.27,77890.22,0.0,-0.98734,1e-05,2.29172]
[1779354530987,37.27,77897.13,0.0,-0.98725,1e-05,2.30552]
[1779354531994,37.27,77897.74,0.0,-0.98725,1e-05,2.30674]
[1779354537030,37.27,77896.72,0.0,-0.98726,1e-05,2.3047]
[1779354542067,37.27,77899.17,0.0,-0.98723,1e-05,2.30961]
[1779354547100,37.27,77900.12,0.0,-0.98722,1e-05,2.31151]
[1779354552135,37.27,77898.46,0.0,-0.98724,1e-05,2.30819]
[1779354557170,37.27,77900.22,0.0,-0.98721,1e-05,2.31172]
[1779354562209,37.27,77897.69,0.0,-0.98725,1e-05,2.30664]
[1779354567244,37.27,77895.78,0.0,-0.98727,1e-05,2.30282]
[1779354572278,37.27,77891.91,0.0,-0.98733,1e-05,2.29345]
[1779354577347,37.27,77889.33,0.0,-0.98736,1e-05,2.28831]
[1779354578355,37.27,77870.87,0.0,-0.98759,1e-05,2.25179]
[1779354579940,37.27,77859.73,0.0,-0.98773,1e-05,2.22998]
[1779354585410,37.27,77858.91,0.0,-0.98774,1e-05,2.22838]
[1779354590444,37.27,77859.79,0.0,-0.98773,1e-05,2.2301]
[1779354595479,37.27,77860.26,0.0,-0.98772,1e-05,2.23102]
[1779354598500,37.27,77862.5,0.0,-0.98769,1e-05,2.23539]
[1779354602531,37.27,77869.03,0.0,-0.98761,1e-05,2.24818]
[1779354604543,37.27,77868.97,0.0,-0.98761,1e-05,2.24806]
[1779354610153,37.27,77863.87,0.0,-0.98768,1e-05,2.23807]
[1779354615622,37.27,77866.1,0.0,-0.98765,1e-05,2.24243]
[1779354620662,37.27,77867.06,0.0,-0.98764,1e-05,2.24431]
[1779354625692,37.27,77864.07,0.0,-0.98767,1e-05,2.23846]
[1779354630729,37.27,77868.47,0.0,-0.98762,1e-05,2.24708]
[1779354637776,37.27,77869.22,0.0,-0.98762,1e-05,2.24693]
[1779354642811,37.27,77867.7,0.0,-0.98764,1e-05,2.24395]
[1779354647849,37.27,77870.09,0.0,-0.98761,1e-05,2.24864]
[1779354652883,37.27,77872.13,0.0,-0.98758,1e-05,2.25265]
[1779354657918,37.27,77876.98,0.0,-0.98752,1e-05,2.2622]
[1779354658925,37.27,77882.17,0.0,-0.98746,1e-05,2.27246]
[1779354659932,37.27,77884.12,0.0,-0.98743,1e-05,2.27632]
[1779354664967,37.27,77883.61,0.0,-0.98744,1e-05,2.27531]
[1779354666981,37.27,77878.1,0.0,-0.98751,1e-05,2.26441]
[1779354672017,37.27,77877.52,0.0,-0.98752,1e-05,2.26327]
[1779354677052,37.27,77878.26,0.0,-0.98751,1e-05,2.26473]
[1779354682088,37.27,77879.74,0.0,-0.98749,1e-05,2.26765]
[1779354687130,37.27,77880.66,0.0,-0.98748,1e-05,2.26947]
[1779354692163,37.27,77881.43,0.0,-0.98748,1e-05,2.26937]
[1779354697198,37.27,77881.72,0.0,-0.98747,1e-05,2.26994]
[1779354704248,37.27,77882.43,0.0,-0.98746,1e-05,2.27135]
[1779354709283,37.27,77884.63,0.0,-0.98744,1e-05,2.2757]
[1779354714319,37.27,77884.05,0.0,-0.98744,1e-05,2.27455]
[1779354719355,37.27,77885.59,0.0,-0.98742,1e-05,2.27761]
[1779354722376,37.27,77892.85,0.0,-0.98733,1e-05,2.29204]
[1779354723382,37.27,77894.98,0.0,-0.98731,1e-05,2.29629]
[1779354728418,37.27,77893.88,0.0,-0.98732,1e-05,2.2941]
[1779354733453,37.27,77893.55,0.0,-0.98732,1e-05,2.29344]
[1779354738488,37.27,77893.91,0.0,-0.98732,1e-05,2.29416]
[1779354743523,37.27,77893.1,0.0,-0.98733,1e-05,2.29254]
[1779354748557,37.27,77897.16,0.0,-0.98728,1e-05,2.30065]
[1779354753595,37.27,77897.84,0.0,-0.98728,1e-05,2.30037]
[1779354761220,37.27,77899.93,0.0,-0.98725,1e-05,2.30455]
[1779354766686,37.27,77900.2,0.0,-0.98725,1e-05,2.30509]
[1779354771720,37.27,77901.66,0.0,-0.98723,1e-05,2.30801]
[1779354776756,37.27,77902.4,0.0,-0.98722,1e-05,2.3095]
[1779354781792,37.27,77906.17,0.0,-0.98717,1e-05,2.31707]
[1779354783805,37.27,77907.54,0.0,-0.98716,1e-05,2.31983]
[1779354788839,37.27,77908.41,0.0,-0.98715,1e-05,2.32158]
[1779354793876,37.27,77906.95,0.0,-0.98716,1e-05,2.31864]
[1779354798910,37.27,77906.11,0.0,-0.98718,1e-05,2.31695]
[1779354803946,37.27,77903.43,0.0,-0.98721,1e-05,2.31156]
[1779354808981,37.27,77901.57,0.0,-0.98723,1e-05,2.30783]
[1779354814018,37.27,77899.82,0.0,-0.98726,1e-05,2.30268]
[1779354820061,37.27,77900.96,0.0,-0.98725,1e-05,2.30496]
[1779354823083,37.27,77891.01,0.0,-0.98737,1e-05,2.2851]
[1779354824090,37.27,77890.57,0.0,-0.98738,1e-05,2.28423]
[1779354830132,37.27,77891.0,0.0,-0.98737,1e-05,2.28508]
[1779354835166,37.27,77891.68,0.0,-0.98737,1e-05,2.28644]
[1779354840202,37.27,77892.75,0.0,-0.98735,1e-05,2.28857]
[1779354844229,37.27,77889.59,0.0,-0.98739,1e-05,2.28228]
[1779354849265,37.27,77890.19,0.0,-0.98738,1e-05,2.28347]
[1779354854301,37.27,77890.07,0.0,-0.98739,1e-05,2.28324]
[1779354858329,37.27,77884.22,0.0,-0.98746,1e-05,2.27163]
[1779354863365,37.27,77884.17,0.0,-0.98746,1e-05,2.27153]
[1779354868400,37.27,77888.05,0.0,-0.98741,1e-05,2.27922]
[1779354875453,37.27,77887.97,0.0,-0.98742,1e-05,2.27743]
[1779354880486,37.27,77886.79,0.0,-0.98744,1e-05,2.27509]
[1779354885520,37.27,77886.53,0.0,-0.98744,1e-05,2.27458]
[1779354890556,37.27,77884.79,0.0,-0.98746,1e-05,2.27113]
[1779354895591,37.27,77883.45,0.0,-0.98748,1e-05,2.26848]
[1779354900628,37.27,77883.49,0.0,-0.98748,1e-05,2.26856]
[1779354905664,37.27,77883.04,0.0,-0.98748,1e-05,2.26767]
[1779354909690,37.27,77888.43,0.0,-0.98741,1e-05,2.27834]
[1779354914725,37.27,77886.88,0.0,-0.98743,1e-05,2.27527]
[1779354919762,37.27,77883.0,0.0,-0.98748,1e-05,2.26759]
[1779354924798,37.27,77884.74,0.0,-0.98746,1e-05,2.27103]
[1779354929834,37.27,77886.84,0.0,-0.98743,1e-05,2.27519]
[1779354934867,37.27,77887.74,0.0,-0.98743,1e-05,2.27534]
[1779354942514,37.27,77888.87,0.0,-0.98742,1e-05,2.27758]
[1779354946952,37.27,77894.74,0.0,-0.98734,1e-05,2.28925]
[1779354948966,37.27,77897.97,0.0,-0.9873,1e-05,2.2957]
[1779354954001,37.27,77896.62,0.0,-0.98732,1e-05,2.293]
[1779354959039,37.27,77895.13,0.0,-0.98734,1e-05,2.29003]
[1779354964073,37.27,77895.3,0.0,-0.98734,1e-05,2.29037]
[1779354968100,37.27,77900.76,0.0,-0.98727,1e-05,2.30127]
[1779354970115,37.27,77903.29,0.0,-0.98724,1e-05,2.30634]
[1779354975151,37.27,77902.75,0.0,-0.98724,1e-05,2.30526]
[1779354980188,37.27,77902.24,0.0,-0.98725,1e-05,2.30424]
[1779354985220,37.27,77902.21,0.0,-0.98725,1e-05,2.30418]
[1779354990256,37.27,77900.91,0.0,-0.98727,1e-05,2.30157]
[1779354995291,37.27,77897.71,0.0,-0.98732,1e-05,2.29354]
[1779355000328,37.27,77898.67,0.0,-0.9873,1e-05,2.29545]
[1779355006369,37.27,77902.81,0.0,-0.98725,1e-05,2.30373]
[1779355013008,37.27,77902.77,0.0,-0.98725,1e-05,2.30365]
[1779355018453,37.27,77902.64,0.0,-0.98725,1e-05,2.30339]
[1779355023490,37.27,77902.57,0.0,-0.98726,1e-05,2.30325]
[1779355029530,37.27,77902.4,0.0,-0.98726,1e-05,2.30291]
[1779355035572,37.27,77902.3,0.0,-0.98726,1e-05,2.30271]
[1779355043630,37.27,77902.77,0.0,-0.98725,1e-05,2.30365]
[1779355048665,37.27,77902.12,0.0,-0.98726,1e-05,2.30235]
[1779355053700,37.27,77899.24,0.0,-0.98731,1e-05,2.29495]
[1779355058738,37.27,77894.55,0.0,-0.98736,1e-05,2.2856]
[1779355059750,37.27,77889.11,0.0,-0.98743,1e-05,2.27479]
[1779355060757,37.27,77888.2,0.0,-0.98744,1e-05,2.27299]
[1779355065792,37.27,77885.81,0.0,-0.98747,1e-05,2.26826]
[1779355070827,37.27,77884.03,0.0,-0.9875,1e-05,2.26474]
[1779355076868,37.27,77883.08,0.0,-0.98751,1e-05,2.26286]
[1779355081905,37.27,77882.53,0.0,-0.98751,1e-05,2.26178]
[1779355088953,37.27,77882.42,0.0,-0.98752,1e-05,2.26156]
[1779355093988,37.27,77878.39,0.0,-0.98757,1e-05,2.25362]
[1779355099023,37.27,77878.44,0.0,-0.98757,1e-05,2.25372]
[1779355104060,37.27,77876.12,0.0,-0.98759,1e-05,2.24915]
[1779355106078,37.27,77867.61,0.0,-0.9877,1e-05,2.23248]
[1779355107081,37.27,77861.1,0.0,-0.98778,1e-05,2.21979]
[1779355108088,37.27,77860.96,0.0,-0.98778,1e-05,2.21952]
[1779355113714,37.27,77865.22,0.0,-0.98774,1e-05,2.22621]
[1779355119165,37.27,77867.48,0.0,-0.98771,1e-05,2.23061]
[1779355126214,37.27,77868.76,0.0,-0.98769,1e-05,2.23311]
[1779355131249,37.27,77874.04,0.0,-0.98763,1e-05,2.24345]
[1779355137291,37.27,77874.06,0.0,-0.98763,1e-05,2.24349]
[1779355142325,37.27,77874.14,0.0,-0.98763,1e-05,2.24365]
[1779355147361,37.27,77874.43,0.0,-0.98762,1e-05,2.24422]
[1779355154409,37.27,77874.38,0.0,-0.98762,1e-05,2.24412]
[1779355159445,37.27,77874.2,0.0,-0.98763,1e-05,2.24376]
[1779355164480,37.27,77874.52,0.0,-0.98762,1e-05,2.24439]
[1779355169515,37.27,77875.37,0.0,-0.98761,1e-05,2.24606]
[1779355177570,37.27,77875.04,0.0,-0.98762,1e-05,2.24379]
[1779355183614,37.27,77875.33,0.0,-0.98762,1e-05,2.24436]
[1779355188649,37.27,77875.21,0.0,-0.98762,1e-05,2.24413]
[1779355193683,37.27,77875.26,0.0,-0.98762,1e-05,2.24423]
[1779355199726,37.27,77873.36,0.0,-0.98764,1e-05,2.2405]
[1779355204762,37.27,77872.77,0.0,-0.98765,1e-05,2.23934]
[1779355211815,37.27,77873.64,0.0,-0.98764,1e-05,2.24105]
[1779355216846,37.27,77877.57,0.0,-0.98759,1e-05,2.24876]
[1779355221884,37.27,77879.83,0.0,-0.98757,1e-05,2.25321]
[1779355224900,37.27,77885.73,0.0,-0.98749,1e-05,2.26484]
[1779355226915,37.27,77885.37,0.0,-0.9875,1e-05,2.26413]
[1779355231950,37.27,77885.66,0.0,-0.9875,1e-05,2.26307]
[1779355236985,37.27,77885.1,0.0,-0.98751,1e-05,2.26197]
[1779355241013,37.27,77879.32,0.0,-0.98758,1e-05,2.25058]
[1779355246047,37.27,77880.85,0.0,-0.98756,1e-05,2.25359]
[1779355251085,37.27,77883.01,0.0,-0.98753,1e-05,2.25785]
[1779355256119,37.27,77887.77,0.0,-0.98748,1e-05,2.26725]
[1779355261153,37.27,77889.48,0.0,-0.98745,1e-05,2.27063]
[1779355266189,37.27,77894.92,0.0,-0.98739,1e-05,2.28142]
[1779355271225,37.27,77895.0,0.0,-0.98739,1e-05,2.28158]
[1779355276259,37.27,77896.25,0.0,-0.98737,1e-05,2.28407]
[1779355281294,37.27,77896.85,0.0,-0.98736,1e-05,2.28526]
[1779355287336,37.27,77897.5,0.0,-0.98735,1e-05,2.28656]
[1779355292373,37.27,77897.07,0.0,-0.98737,1e-05,2.28406]
[1779355297405,37.27,77898.08,0.0,-0.98736,1e-05,2.28607]
[1779355302441,37.27,77898.09,0.0,-0.98736,1e-05,2.28609]
[1779355307476,37.27,77899.25,0.0,-0.98734,1e-05,2.2884]
[1779355313518,37.27,77898.72,0.0,-0.98735,1e-05,2.28735]
[1779355318552,37.27,77898.52,0.0,-0.98735,1e-05,2.28695]
[1779355323587,37.27,77898.07,0.0,-0.98736,1e-05,2.28605]
[1779355333658,37.27,77899.93,0.0,-0.98733,1e-05,2.28976]
[1779355338693,37.27,77901.69,0.0,-0.98731,1e-05,2.29327]
[1779355344735,37.27,77903.79,0.0,-0.98728,1e-05,2.29746]
[1779355349770,37.27,77906.58,0.0,-0.98725,1e-05,2.30305]
[1779355354804,37.27,77909.32,0.0,-0.98722,1e-05,2.30689]
[1779355359841,37.27,77911.88,0.0,-0.98719,1e-05,2.31203]
[1779355364876,37.27,77908.72,0.0,-0.98723,1e-05,2.30569]
[1779355369910,37.27,77909.17,0.0,-0.98722,1e-05,2.30659]
[1779355374944,37.27,77911.9,0.0,-0.98719,1e-05,2.31207]
[1779355379981,37.27,77915.86,0.0,-0.98714,1e-05,2.32003]
[1779355385018,37.27,77912.46,0.0,-0.98718,1e-05,2.31319]
[1779355390056,37.27,77911.85,0.0,-0.98719,1e-05,2.31197]
[1779355395092,37.27,77910.98,0.0,-0.9872,1e-05,2.31022]
[1779355400126,37.27,77911.58,0.0,-0.98719,1e-05,2.31142]
[1779355405161,37.27,77913.79,0.0,-0.98717,1e-05,2.31587]
[1779355410198,37.27,77914.54,0.0,-0.98716,1e-05,2.31738]
[1779355415819,37.27,77913.5,0.0,-0.98718,1e-05,2.31363]
[1779355421278,37.27,77920.31,0.0,-0.98709,1e-05,2.32735]
[1779355422280,37.27,77921.22,0.0,-0.98708,1e-05,2.32919]
[1779355427315,37.27,77920.51,0.0,-0.98709,1e-05,2.32776]
[1779355432351,37.27,77916.59,0.0,-0.98714,1e-05,2.31985]
[1779355439400,37.27,77917.05,0.0,-0.98713,1e-05,2.32078]
[1779355446050,37.27,77909.39,0.0,-0.98723,1e-05,2.30538]
[1779355452490,37.27,77909.25,0.0,-0.98723,1e-05,2.3051]
[1779355457526,37.27,77906.55,0.0,-0.98727,1e-05,2.29969]
[1779355461555,37.27,77901.48,0.0,-0.98733,1e-05,2.28956]
[1779355466589,37.27,77898.72,0.0,-0.98736,1e-05,2.28407]
[1779355470616,37.27,77891.42,0.0,-0.98746,1e-05,2.26958]
[1779355475652,37.27,77886.28,0.0,-0.98753,1e-05,2.25779]
[1779355480687,37.27,77882.91,0.0,-0.98757,1e-05,2.25115]
[1779355485724,37.27,77881.09,0.0,-0.98759,1e-05,2.24757]
[1779355490759,37.27,77877.36,0.0,-0.98764,1e-05,2.24025]
[1779355495793,37.27,77876.35,0.0,-0.98765,1e-05,2.23827]
[1779355500832,37.27,77879.39,0.0,-0.98761,1e-05,2.24423]
[1779355506872,37.27,77882.19,0.0,-0.98758,1e-05,2.24973]
[1779355511908,37.27,77879.72,0.0,-0.98761,1e-05,2.24488]
[1779355514928,37.27,77885.29,0.0,-0.98754,1e-05,2.25584]
[1779355520971,37.27,77888.26,0.0,-0.9875,1e-05,2.2617]
[1779355526610,37.27,77890.19,0.0,-0.98748,1e-05,2.26551]
[1779355530039,37.27,77884.72,0.0,-0.98755,1e-05,2.25471]
[1779355533061,37.27,77879.3,0.0,-0.98762,1e-05,2.24244]
[1779355538097,37.27,77876.09,0.0,-0.98766,1e-05,2.23615]
[1779355543130,37.27,77876.52,0.0,-0.98766,1e-05,2.23699]
[1779355549171,37.27,77877.14,0.0,-0.98765,1e-05,2.2382]
[1779355554208,37.27,77877.23,0.0,-0.98765,1e-05,2.23838]
[1779355559244,37.27,77877.44,0.0,-0.98765,1e-05,2.23879]
[1779355564285,37.27,77877.98,0.0,-0.98764,1e-05,2.23985]
[1779355571333,37.27,77878.36,0.0,-0.98764,1e-05,2.24059]
[1779355576962,37.27,77878.51,0.0,-0.98763,1e-05,2.24089]
[1779355582409,37.27,77878.47,0.0,-0.98763,1e-05,2.24081]
[1779355591473,37.27,77878.45,0.0,-0.98764,1e-05,2.23915]
[1779355597103,37.27,77878.85,0.0,-0.98764,1e-05,2.23993]
[1779355602550,37.27,77879.19,0.0,-0.98763,1e-05,2.2406]
[1779355607593,37.27,77879.19,0.0,-0.98763,1e-05,2.2406]
[1779355612629,37.27,77879.83,0.0,-0.98763,1e-05,2.24186]
[1779355618670,37.27,77880.41,0.0,-0.98762,1e-05,2.24299]
[1779355623707,37.27,77880.14,0.0,-0.98762,1e-05,2.24246]
[1779355628741,37.27,77879.72,0.0,-0.98763,1e-05,2.24164]
[1779355633777,37.27,77874.9,0.0,-0.98769,1e-05,2.2322]
[1779355638813,37.27,77875.43,0.0,-0.98768,1e-05,2.23324]
[1779355643848,37.27,77876.49,0.0,-0.98767,1e-05,2.23531]
[1779355648882,37.27,77876.49,0.0,-0.98767,1e-05,2.23531]
[1779355653920,37.27,77878.28,0.0,-0.98765,1e-05,2.2372]
[1779355658953,37.27,77880.07,0.0,-0.98763,1e-05,2.24071]
[1779355663987,37.27,77882.84,0.0,-0.9876,1e-05,2.24614]
[1779355669025,37.27,77882.32,0.0,-0.9876,1e-05,2.24512]
[1779355677079,37.27,77885.95,0.0,-0.98756,1e-05,2.25226]
[1779355682116,37.27,77885.58,0.0,-0.98756,1e-05,2.25153]
[1779355687149,37.27,77884.34,0.0,-0.98758,1e-05,2.24909]
[1779355692184,37.27,77883.65,0.0,-0.98759,1e-05,2.24774]
[1779355697220,37.27,77882.06,0.0,-0.98761,1e-05,2.24461]
[1779355702255,37.27,77878.87,0.0,-0.98765,1e-05,2.23836]
[1779355707878,37.27,77874.43,0.0,-0.9877,1e-05,2.22967]
[1779355713332,37.27,77869.14,0.0,-0.98777,1e-05,2.21775]
[1779355718370,37.27,77862.61,0.0,-0.98785,1e-05,2.20508]
[1779355722398,37.27,77863.18,0.0,-0.98785,1e-05,2.20618]
[1779355727432,37.27,77864.41,0.0,-0.98783,1e-05,2.20856]
[1779355733475,37.27,77864.56,0.0,-0.98783,1e-05,2.20885]
[1779355738513,37.27,77866.5,0.0,-0.98781,1e-05,2.21262]
[1779355742540,37.27,77871.77,0.0,-0.98774,1e-05,2.22287]
[1779355748162,37.27,77873.4,0.0,-0.98772,1e-05,2.22605]
[1779355753624,37.27,77869.35,0.0,-0.98777,1e-05,2.21816]
[1779355759666,37.27,77867.24,0.0,-0.9878,1e-05,2.21406]
[1779355763692,37.27,77861.88,0.0,-0.98786,1e-05,2.20366]
[1779355768728,37.27,77865.17,0.0,-0.98782,1e-05,2.21004]
[1779355773762,37.27,77866.14,0.0,-0.98782,1e-05,2.21031]
[1779355783833,37.27,77868.98,0.0,-0.98778,1e-05,2.21583]
[1779355788867,37.27,77872.19,0.0,-0.98775,1e-05,2.22208]
[1779355793903,37.27,77873.13,0.0,-0.98773,1e-05,2.22391]
[1779355798939,37.27,77874.4,0.0,-0.98772,1e-05,2.22638]
[1779355802965,37.27,77864.92,0.0,-0.98783,1e-05,2.20795]
[1779355808583,37.27,77862.53,0.0,-0.98786,1e-05,2.20332]
[1779355814083,37.27,77861.0,0.0,-0.98788,1e-05,2.20036]
[1779355819114,37.27,77860.07,0.0,-0.98789,1e-05,2.19856]
[1779355824148,37.27,77858.98,0.0,-0.98791,1e-05,2.19646]
[1779355828177,37.27,77865.8,0.0,-0.98782,1e-05,2.20965]
[1779355830191,37.27,77869.4,0.0,-0.98778,1e-05,2.21665]
[1779355835226,37.27,77867.15,0.0,-0.98782,1e-05,2.21067]
[1779355840261,37.27,77868.63,0.0,-0.9878,1e-05,2.21354]
[1779355845296,37.27,77868.38,0.0,-0.9878,1e-05,2.21306]
[1779355850331,37.27,77870.33,0.0,-0.98778,1e-05,2.21685]
[1779355855366,37.27,77871.16,0.0,-0.98777,1e-05,2.21846]
[1779355860404,37.27,77872.32,0.0,-0.98775,1e-05,2.22072]
[1779355864431,37.27,77868.66,0.0,-0.9878,1e-05,2.2136]
[1779355867459,37.27,77878.11,0.0,-0.98768,1e-05,2.23202]
[1779355868466,37.27,77882.45,0.0,-0.98763,1e-05,2.24051]
[1779355875516,37.27,77884.64,0.0,-0.9876,1e-05,2.24481]
[1779355880551,37.27,77887.59,0.0,-0.98756,1e-05,2.25061]
[1779355885585,37.27,77884.85,0.0,-0.9876,1e-05,2.24523]
[1779355887599,37.27,77882.4,0.0,-0.98763,1e-05,2.24042]
[1779355892635,37.27,77880.88,0.0,-0.98766,1e-05,2.23582]
[1779355894649,37.27,77871.71,0.0,-0.98777,1e-05,2.21792]
[1779355895665,37.27,77864.06,0.0,-0.98786,1e-05,2.20308]
[1779355896667,37.27,77863.35,0.0,-0.98787,1e-05,2.2017]
[1779355897673,37.27,77850.49,0.0,-0.98802,1e-05,2.17694]
[1779355898681,37.27,77847.91,0.0,-0.98806,1e-05,2.172]
[1779355900696,37.27,77841.47,0.0,-0.98813,1e-05,2.1597]
[1779355901703,37.27,77828.31,0.0,-0.98829,1e-05,2.13475]
[1779355902709,37.27,77821.5,0.0,-0.98837,1e-05,2.12193]
[1779355903718,37.27,77820.71,0.0,-0.98838,1e-05,2.12044]
[1779355909290,37.27,77810.19,0.0,-0.9885,1e-05,2.10077]
[1779355911772,37.27,77804.56,0.0,-0.98856,1e-05,2.0903]
[1779355916807,37.27,77803.1,0.0,-0.98858,1e-05,2.08759]
[1779355921843,37.27,77801.29,0.0,-0.9886,1e-05,2.08424]
[1779355926877,37.27,77799.95,0.0,-0.98862,1e-05,2.08176]
[1779355931917,37.27,77799.96,0.0,-0.98862,1e-05,2.08177]
[1779355936952,37.27,77791.78,0.0,-0.98871,1e-05,2.06668]
[1779355939510,37.27,77789.35,0.0,-0.98874,1e-05,2.06222]
[1779355941988,37.27,77777.83,0.0,-0.98887,1e-05,2.04115]
[1779355942996,37.27,77766.34,0.0,-0.989,1e-05,2.02032]
[1779355944002,37.27,77767.03,0.0,-0.98899,1e-05,2.02156]
[1779355946017,37.27,77761.32,0.0,-0.98905,1e-05,2.01127]
[1779355947023,37.27,77758.9,0.0,-0.98908,1e-05,2.00691]
[1779355949595,37.27,77758.26,0.0,-0.98909,1e-05,2.00576]
[1779355952059,37.27,77761.67,0.0,-0.98906,1e-05,2.01039]
[1779355957093,37.27,77759.93,0.0,-0.98908,1e-05,2.00726]
[1779355959668,37.27,77766.3,0.0,-0.98901,1e-05,2.01873]
[1779355961120,37.27,77767.59,0.0,-0.98899,1e-05,2.02106]
[1779355966156,37.27,77771.94,0.0,-0.98894,1e-05,2.02894]
[1779355971191,37.27,77772.95,0.0,-0.98893,1e-05,2.03077]
[1779355976226,37.27,77773.18,0.0,-0.98893,1e-05,2.03118]
[1779355981262,37.27,77773.15,0.0,-0.98893,1e-05,2.03113]
[1779355985291,37.27,77767.89,0.0,-0.98899,1e-05,2.02161]
[1779355986298,37.27,77766.91,0.0,-0.989,1e-05,2.01984]
[1779355991332,37.27,77765.54,0.0,-0.98901,1e-05,2.01736]
[1779355993348,37.27,77757.5,0.0,-0.9891,1e-05,2.0029]
[1779355994354,37.27,77753.83,0.0,-0.98914,1e-05,1.99632]
[1779355997375,37.27,77748.49,0.0,-0.9892,1e-05,1.98679]
[1779355999389,37.27,77742.69,0.0,-0.98927,1e-05,1.97647]
[1779356005437,37.27,77741.4,0.0,-0.98928,1e-05,1.97418]
[1779356008454,37.27,77746.08,0.0,-0.98923,1e-05,1.9825]
[1779356013491,37.27,77748.57,0.0,-0.98921,1e-05,1.98544]
[1779356015504,37.27,77743.37,0.0,-0.98927,1e-05,1.97619]
[1779356020538,37.27,77742.36,0.0,-0.98928,1e-05,1.9744]
[1779356025574,37.27,77741.69,0.0,-0.98928,1e-05,1.97321]
[1779356031615,37.27,77742.81,0.0,-0.98927,1e-05,1.9752]
[1779356037658,37.27,77743.29,0.0,-0.98927,1e-05,1.97605]
[1779356039674,37.27,77737.28,0.0,-0.98933,1e-05,1.96541]
[1779356044707,37.27,77741.13,0.0,-0.98929,1e-05,1.97222]
[1779356049742,37.27,77742.46,0.0,-0.98928,1e-05,1.97458]
[1779356055785,37.27,77742.2,0.0,-0.98928,1e-05,1.97412]
[1779356060819,37.27,77745.49,0.0,-0.98924,1e-05,1.97996]
[1779356063842,37.27,77739.42,0.0,-0.98931,1e-05,1.96919]
[1779356068875,37.27,77738.98,0.0,-0.98931,1e-05,1.96841]
[1779356073911,37.27,77740.16,0.0,-0.98931,1e-05,1.96902]
[1779356078945,37.27,77742.22,0.0,-0.98929,1e-05,1.97266]
[1779356083981,37.27,77741.74,0.0,-0.98929,1e-05,1.97181]
[1779356089018,37.27,77745.5,0.0,-0.98925,1e-05,1.97848]
[1779356094054,37.27,77745.3,0.0,-0.98925,1e-05,1.97813]
[1779356099087,37.27,77746.1,0.0,-0.98924,1e-05,1.97955]
[1779356103116,37.27,77739.36,0.0,-0.98932,1e-05,1.9676]
[1779356104123,37.27,77737.39,0.0,-0.98934,1e-05,1.96412]
[1779356109157,37.27,77740.65,0.0,-0.9893,1e-05,1.96988]
[1779356114200,37.27,77738.61,0.0,-0.98933,1e-05,1.96627]
[1779356119233,37.27,77739.55,0.0,-0.98932,1e-05,1.96794]
[1779356125274,37.27,77739.56,0.0,-0.98932,1e-05,1.96795]
[1779356130879,37.27,77739.94,0.0,-0.98931,1e-05,1.96863]
[1779356136352,37.27,77740.97,0.0,-0.98931,1e-05,1.96896]
[1779356140946,37.27,77746.72,0.0,-0.98925,1e-05,1.97916]
[1779356146424,37.27,77750.39,0.0,-0.98921,1e-05,1.98569]
[1779356148437,37.27,77755.98,0.0,-0.98914,1e-05,1.99567]
[1779356153473,37.27,77752.31,0.0,-0.98918,1e-05,1.98912]
[1779356156496,37.27,77748.42,0.0,-0.98923,1e-05,1.98219]
[1779356161529,37.27,77748.71,0.0,-0.98922,1e-05,1.9827]
[1779356165558,37.27,77741.52,0.0,-0.9893,1e-05,1.96994]
[1779356167571,37.27,77740.53,0.0,-0.98931,1e-05,1.96819]
[1779356172607,37.27,77735.85,0.0,-0.98936,1e-05,1.95992]
[1779356177644,37.27,77729.88,0.0,-0.98943,1e-05,1.94941]
[1779356182679,37.27,77733.82,0.0,-0.98939,1e-05,1.95634]
[1779356187718,37.27,77734.84,0.0,-0.98937,1e-05,1.95814]
[1779356192750,37.27,77740.91,0.0,-0.98932,1e-05,1.96737]
[1779356198791,37.27,77743.41,0.0,-0.98929,1e-05,1.9718]
[1779356203827,37.27,77745.7,0.0,-0.98926,1e-05,1.97586]
[1779356208862,37.27,77740.58,0.0,-0.98932,1e-05,1.96679]
[1779356213902,37.27,77741.09,0.0,-0.98931,1e-05,1.96769]
[1779356218935,37.27,77738.32,0.0,-0.98934,1e-05,1.9628]
[1779356223968,37.27,77736.22,0.0,-0.98937,1e-05,1.95909]
[1779356229004,37.27,77737.24,0.0,-0.98936,1e-05,1.96089]
[1779356234045,37.27,77736.32,0.0,-0.98937,1e-05,1.95927]
[1779356239082,37.27,77738.87,0.0,-0.98934,1e-05,1.96377]
[1779356241656,37.27,77740.32,0.0,-0.98932,1e-05,1.96633]
[1779356247137,37.27,77738.06,0.0,-0.98935,1e-05,1.96234]
[1779356252172,37.27,77734.85,0.0,-0.98939,1e-05,1.9552]
[1779356257207,37.27,77732.03,0.0,-0.98942,1e-05,1.95024]
[1779356262244,37.27,77733.03,0.0,-0.98941,1e-05,1.952]
[1779356267278,37.27,77731.42,0.0,-0.98943,1e-05,1.94917]
[1779356272314,37.27,77731.7,0.0,-0.98942,1e-05,1.94966]
[1779356277349,37.27,77728.82,0.0,-0.98946,1e-05,1.94461]
[1779356281938,37.27,77722.51,0.0,-0.98952,1e-05,1.93357]
[1779356286414,37.27,77716.71,0.0,-0.98958,1e-05,1.92348]
[1779356292011,37.27,77715.64,0.0,-0.9896,1e-05,1.92162]
[1779356297494,37.27,77711.12,0.0,-0.98964,1e-05,1.91378]
[1779356302529,37.27,77706.67,0.0,-0.98969,1e-05,1.9061]
[1779356307564,37.27,77708.78,0.0,-0.98967,1e-05,1.90974]
[1779356312600,37.27,77708.81,0.0,-0.98968,1e-05,1.90834]
[1779356317635,37.27,77712.96,0.0,-0.98963,1e-05,1.91551]
[1779356324685,37.27,77713.17,0.0,-0.98963,1e-05,1.91588]
[1779356329719,37.27,77708.92,0.0,-0.98968,1e-05,1.90853]
[1779356334754,37.27,77707.27,0.0,-0.98969,1e-05,1.90568]
[1779356339789,37.27,77704.83,0.0,-0.98972,1e-05,1.90148]
[1779356344824,37.27,77701.21,0.0,-0.98976,1e-05,1.89525]
[1779356347848,37.27,77699.64,0.0,-0.98977,1e-05,1.89256]
[1779356351874,37.27,77692.85,0.0,-0.98984,1e-05,1.88094]
[1779356352883,37.27,77682.05,0.0,-0.98996,1e-05,1.86259]
[1779356353889,37.27,77680.05,0.0,-0.98998,1e-05,1.8592]
[1779356358952,37.27,77676.17,0.0,-0.99002,1e-05,1.85265]
[1779356359938,37.27,77668.2,0.0,-0.9901,1e-05,1.83926]
[1779356360944,37.27,77651.23,0.0,-0.99027,1e-05,1.81099]
[1779356361952,37.27,77650.26,0.0,-0.99028,1e-05,1.80939]
[1779356366986,37.27,77646.45,0.0,-0.99032,1e-05,1.8031]
[1779356370011,37.27,77640.76,0.0,-0.99037,1e-05,1.79373]
[1779356375047,37.27,77638.59,0.0,-0.9904,1e-05,1.78878]
[1779356380082,37.27,77638.66,0.0,-0.9904,1e-05,1.78889]
[1779356385118,37.27,77637.18,0.0,-0.99042,1e-05,1.78647]
[1779356390152,37.27,77635.3,0.0,-0.99044,1e-05,1.78339]
[1779356395188,37.27,77635.28,0.0,-0.99044,1e-05,1.78336]
[1779356398207,37.27,77623.95,0.0,-0.99055,1e-05,1.76492]
[1779356399215,37.27,77618.68,0.0,-0.9906,1e-05,1.75639]
[1779356400221,37.27,77618.97,0.0,-0.9906,1e-05,1.75686]
[1779356403248,37.27,77630.5,0.0,-0.99048,1e-05,1.77556]
[1779356404251,37.27,77630.47,0.0,-0.99048,1e-05,1.77551]
[1779356407274,37.27,77637.01,0.0,-0.99042,1e-05,1.78619]
[1779356408280,37.27,77638.36,0.0,-0.9904,1e-05,1.7884]
[1779356413314,37.27,77633.43,0.0,-0.99045,1e-05,1.78034]
[1779356414324,37.27,77632.25,0.0,-0.99047,1e-05,1.77841]
[1779356419358,37.27,77635.78,0.0,-0.99043,1e-05,1.78418]
[1779356424392,37.27,77632.15,0.0,-0.99047,1e-05,1.77825]
[1779356426406,37.27,77630.65,0.0,-0.99048,1e-05,1.77581]
[1779356430433,37.27,77635.9,0.0,-0.99043,1e-05,1.78438]
[1779356433092,37.27,77641.35,0.0,-0.99038,1e-05,1.79191]
[1779356438498,37.27,77642.21,0.0,-0.99037,1e-05,1.79333]
[1779356441526,37.27,77648.2,0.0,-0.99031,1e-05,1.80319]
[1779356443167,37.27,77636.56,0.0,-0.99043,1e-05,1.78407]
[1779356443535,37.27,77636.56,0.0,-0.99043,1e-05,1.78407]
[1779356448570,37.27,77640.15,0.0,-0.99039,1e-05,1.78995]
[1779356453605,37.27,77635.26,0.0,-0.99044,1e-05,1.78194]
[1779356455619,37.27,77633.94,0.0,-0.99046,1e-05,1.77979]
[1779356461663,37.27,77634.36,0.0,-0.99045,1e-05,1.78047]
[1779356465692,37.27,77640.06,0.0,-0.9904,1e-05,1.7898]
[1779356466699,37.27,77638.56,0.0,-0.99041,1e-05,1.78734]
[1779356470726,37.27,77634.99,0.0,-0.99045,1e-05,1.7815]
[1779356474755,37.27,77627.89,0.0,-0.99052,1e-05,1.76993]
[1779356475762,37.27,77624.84,0.0,-0.99055,1e-05,1.76498]
[1779356477775,37.27,77623.04,0.0,-0.99056,1e-05,1.76207]
[1779356481806,37.27,77632.09,0.0,-0.99047,1e-05,1.77677]
[1779356482811,37.27,77636.57,0.0,-0.99043,1e-05,1.78408]
[1779356484825,37.27,77638.35,0.0,-0.99041,1e-05,1.787]
[1779356485833,37.27,77632.87,0.0,-0.99047,1e-05,1.77804]
[1779356486840,37.27,77633.17,0.0,-0.99046,1e-05,1.77853]
[1779356491875,37.27,77631.94,0.0,-0.99048,1e-05,1.77514]
[1779356496910,37.27,77633.54,0.0,-0.99047,1e-05,1.77775]
[1779356500938,37.27,77640.32,0.0,-0.9904,1e-05,1.78883]
[1779356502952,37.27,77643.63,0.0,-0.99037,1e-05,1.79426]
[1779356507986,37.27,77646.31,0.0,-0.99034,1e-05,1.79867]
[1779356513029,37.27,77639.96,0.0,-0.9904,1e-05,1.78824]
[1779356515051,37.27,77636.14,0.0,-0.99044,1e-05,1.78199]
[1779356521091,37.27,77635.09,0.0,-0.99045,1e-05,1.78028]
[1779356526127,37.27,77636.76,0.0,-0.99044,1e-05,1.78301]
[1779356529145,37.27,77645.13,0.0,-0.99035,1e-05,1.79673]
[1779356532166,37.27,77651.65,0.0,-0.99029,1e-05,1.80748]
[1779356537199,37.27,77653.82,0.0,-0.99026,1e-05,1.81107]
[1779356542239,37.27,77657.92,0.0,-0.99022,1e-05,1.81787]
[1779356547271,37.27,77663.12,0.0,-0.99017,1e-05,1.82652]
[1779356552306,37.27,77665.92,0.0,-0.99015,1e-05,1.82978]
[1779356557341,37.27,77668.53,0.0,-0.99012,1e-05,1.83414]
[1779356561379,37.27,77663.37,0.0,-0.99018,1e-05,1.82553]
[1779356566406,37.27,77659.99,0.0,-0.99021,1e-05,1.8199]
[1779356571442,37.27,77658.11,0.0,-0.99023,1e-05,1.81678]
[1779356576476,37.27,77659.48,0.0,-0.99022,1e-05,1.81905]
[1779356580514,37.27,77665.25,0.0,-0.99016,1e-05,1.82866]
[1779356585548,37.27,77671.08,0.0,-0.9901,1e-05,1.83841]
[1779356590584,37.27,77668.03,0.0,-0.99013,1e-05,1.8333]
[1779356595619,37.27,77670.08,0.0,-0.99011,1e-05,1.83674]
[1779356600654,37.27,77671.35,0.0,-0.99009,1e-05,1.83886]
[1779356608710,37.27,77671.36,0.0,-0.99009,1e-05,1.83888]
[1779356614367,37.27,77672.31,0.0,-0.99009,1e-05,1.83905]
[1779356617775,37.27,77666.92,0.0,-0.99015,1e-05,1.83004]
[1779356622807,37.27,77662.78,0.0,-0.99019,1e-05,1.82313]
[1779356627844,37.27,77660.98,0.0,-0.99021,1e-05,1.82014]
[1779356632879,37.27,77659.14,0.0,-0.99023,1e-05,1.81708]
[1779356637917,37.27,77657.4,0.0,-0.99024,1e-05,1.81419]
[1779356639929,37.27,77664.76,0.0,-0.99017,1e-05,1.82643]
[1779356642951,37.27,77657.89,0.0,-0.99024,1e-05,1.81501]
[1779356643958,37.27,77646.77,0.0,-0.99035,1e-05,1.79664]
[1779356644964,37.27,77645.44,0.0,-0.99036,1e-05,1.79445]
[1779356648996,37.27,77638.02,0.0,-0.99044,1e-05,1.78229]
[1779356650003,37.27,77636.58,0.0,-0.99045,1e-05,1.77994]
[1779356651007,37.27,77630.43,0.0,-0.99051,1e-05,1.76992]
[1779356652017,37.27,77627.03,0.0,-0.99055,1e-05,1.7644]
[1779356657049,37.27,77627.3,0.0,-0.99054,1e-05,1.76484]
[1779356662085,37.27,77625.48,0.0,-0.99056,1e-05,1.76189]
[1779356667120,37.27,77626.04,0.0,-0.99055,1e-05,1.76279]
[1779356672155,37.27,77626.95,0.0,-0.99055,1e-05,1.76289]
[1779356678198,37.27,77629.06,0.0,-0.99053,1e-05,1.76631]
[1779356682226,37.27,77638.63,0.0,-0.99044,1e-05,1.7819]
[1779356684240,37.27,77638.7,0.0,-0.99044,1e-05,1.78201]
[1779356687261,37.27,77644.07,0.0,-0.99038,1e-05,1.79081]
[1779356692296,37.27,77643.06,0.0,-0.99039,1e-05,1.78915]
[1779356697331,37.27,77638.13,0.0,-0.99044,1e-05,1.78108]
[1779356699345,37.27,77633.0,0.0,-0.99049,1e-05,1.77271]
[1779356704383,37.27,77632.87,0.0,-0.9905,1e-05,1.7725]
[1779356710429,37.27,77635.97,0.0,-0.99046,1e-05,1.77755]
[1779356715461,37.27,77636.87,0.0,-0.99046,1e-05,1.77902]
[1779356720498,37.27,77635.69,0.0,-0.99047,1e-05,1.7771]
[1779356725533,37.27,77636.47,0.0,-0.99046,1e-05,1.77837]
[1779356735208,37.27,77634.12,0.0,-0.99049,1e-05,1.77315]
[1779356742651,37.27,77634.28,0.0,-0.99049,1e-05,1.77341]
[1779356748696,37.27,77633.75,0.0,-0.99049,1e-05,1.77255]
[1779356753730,37.27,77633.24,0.0,-0.9905,1e-05,1.77172]
[1779356758766,37.27,77634.14,0.0,-0.99049,1e-05,1.77319]
[1779356763801,37.27,77634.44,0.0,-0.99049,1e-05,1.77368]
[1779356768838,37.27,77633.93,0.0,-0.99049,1e-05,1.77284]
[1779356773871,37.27,77629.28,0.0,-0.99054,1e-05,1.76529]
[1779356778907,37.27,77632.13,0.0,-0.99051,1e-05,1.76992]
[1779356779913,37.27,77639.42,0.0,-0.99044,1e-05,1.7818]
[1779356780922,37.27,77642.05,0.0,-0.99041,1e-05,1.7861]
[1779356785955,37.27,77643.03,0.0,-0.9904,1e-05,1.78771]
[1779356790989,37.27,77643.59,0.0,-0.9904,1e-05,1.78863]
[1779356793004,37.27,77640.75,0.0,-0.99043,1e-05,1.78259]
[1779356798038,37.27,77640.28,0.0,-0.99044,1e-05,1.78182]
[1779356800053,37.27,77645.97,0.0,-0.99038,1e-05,1.79114]
[1779356801060,37.27,77646.0,0.0,-0.99038,1e-05,1.79119]
[1779356806094,37.27,77644.86,0.0,-0.99039,1e-05,1.78932]
[1779356808109,37.27,77641.47,0.0,-0.99042,1e-05,1.78376]
[1779356813144,37.27,77641.99,0.0,-0.99042,1e-05,1.78461]
[1779356818178,37.27,77639.23,0.0,-0.99045,1e-05,1.7801]
[1779356823223,37.27,77640.95,0.0,-0.99043,1e-05,1.78291]
[1779356828249,37.27,77642.58,0.0,-0.99041,1e-05,1.78558]
[1779356833284,37.27,77640.78,0.0,-0.99043,1e-05,1.78263]
[1779356838319,37.27,77640.74,0.0,-0.99043,1e-05,1.78257]
[1779356843353,37.27,77641.05,0.0,-0.99043,1e-05,1.78308]
[1779356847381,37.27,77646.77,0.0,-0.99037,1e-05,1.79245]
[1779356850403,37.27,77652.28,0.0,-0.99032,1e-05,1.80152]
[1779356855438,37.27,77656.76,0.0,-0.99028,1e-05,1.80752]
[1779356859466,37.27,77650.11,0.0,-0.99035,1e-05,1.79655]
[1779356864501,37.27,77649.07,0.0,-0.99036,1e-05,1.79484]
[1779356869536,37.27,77653.28,0.0,-0.99031,1e-05,1.80177]
[1779356874572,37.27,77657.5,0.0,-0.99027,1e-05,1.80874]
[1779356879606,37.27,77659.2,0.0,-0.99025,1e-05,1.81156]
[1779356884641,37.27,77657.38,0.0,-0.99027,1e-05,1.80854]
[1779356889680,37.27,77655.77,0.0,-0.99029,1e-05,1.80588]
[1779356894711,37.27,77653.93,0.0,-0.99031,1e-05,1.80284]
[1779356899745,37.27,77653.03,0.0,-0.99032,1e-05,1.80136]
[1779356904782,37.27,77651.86,0.0,-0.99033,1e-05,1.79943]
[1779356909815,37.27,77650.29,0.0,-0.99034,1e-05,1.79684]
[1779356913845,37.27,77655.76,0.0,-0.9903,1e-05,1.80446]
[1779356918878,37.27,77658.72,0.0,-0.99027,1e-05,1.80936]
[1779356923914,37.27,77654.7,0.0,-0.99031,1e-05,1.80271]
[1779356928949,37.27,77648.82,0.0,-0.99037,1e-05,1.79303]
[1779356933984,37.27,77645.82,0.0,-0.9904,1e-05,1.7881]
[1779356939025,37.27,77644.07,0.0,-0.99041,1e-05,1.78524]
[1779356944057,37.27,77643.77,0.0,-0.99042,1e-05,1.78475]
[1779356949093,37.27,77644.35,0.0,-0.99041,1e-05,1.7857]
[1779356954130,37.27,77646.85,0.0,-0.99039,1e-05,1.78979]
[1779356959165,37.27,77647.32,0.0,-0.99038,1e-05,1.79057]
[1779356964201,37.27,77645.8,0.0,-0.9904,1e-05,1.78807]
[1779356969236,37.27,77645.98,0.0,-0.99039,1e-05,1.78837]
[1779356976285,37.27,77645.98,0.0,-0.9904,1e-05,1.78697]
[1779356982327,37.27,77645.93,0.0,-0.9904,1e-05,1.78689]
[1779356987362,37.27,77646.75,0.0,-0.99039,1e-05,1.78824]
[1779356992397,37.27,77645.84,0.0,-0.9904,1e-05,1.78674]
[1779356998439,37.27,77646.1,0.0,-0.9904,1e-05,1.78717]
[1779357003473,37.27,77647.45,0.0,-0.99039,1e-05,1.78938]
[1779357008509,37.27,77647.61,0.0,-0.99039,1e-05,1.78965]
[1779357014553,37.27,77649.55,0.0,-0.99037,1e-05,1.79283]
[1779357020595,37.27,77650.85,0.0,-0.99035,1e-05,1.79497]
[1779357024623,37.27,77645.3,0.0,-0.99041,1e-05,1.78586]
[1779357027645,37.27,77644.3,0.0,-0.99042,1e-05,1.78422]
[1779357028652,37.27,77639.1,0.0,-0.99047,1e-05,1.77573]
[1779357029660,37.27,77638.22,0.0,-0.99048,1e-05,1.77429]
[1779357034693,37.27,77636.31,0.0,-0.9905,1e-05,1.7698]
[1779357039728,37.27,77636.15,0.0,-0.99051,1e-05,1.76954]
[1779357044763,37.27,77636.63,0.0,-0.9905,1e-05,1.77032]
[1779357049800,37.27,77636.12,0.0,-0.99051,1e-05,1.76949]
[1779357054835,37.27,77636.01,0.0,-0.99051,1e-05,1.76931]
[1779357058863,37.27,77628.81,0.0,-0.99058,1e-05,1.75764]
[1779357061884,37.27,77626.54,0.0,-0.9906,1e-05,1.75397]
[1779357066918,37.27,77628.45,0.0,-0.99058,1e-05,1.75705]
[1779357071954,37.27,77632.93,0.0,-0.99054,1e-05,1.76431]
[1779357077603,37.27,77630.7,0.0,-0.99056,1e-05,1.76069]
[1779357084043,37.27,77630.64,0.0,-0.99056,1e-05,1.7606]
[1779357089076,37.27,77627.0,0.0,-0.9906,1e-05,1.75471]
[1779357095118,37.27,77627.81,0.0,-0.99059,1e-05,1.75464]
[1779357100154,37.27,77628.21,0.0,-0.99059,1e-05,1.75529]
[1779357105188,37.27,77629.6,0.0,-0.99058,1e-05,1.75754]
[1779357110225,37.27,77629.67,0.0,-0.99058,1e-05,1.75765]
[1779357115260,37.27,77628.82,0.0,-0.99058,1e-05,1.75628]
[1779357120294,37.27,77629.18,0.0,-0.99058,1e-05,1.75686]
[1779357125330,37.27,77624.73,0.0,-0.99062,1e-05,1.74968]
[1779357129379,37.27,77617.81,0.0,-0.99069,1e-05,1.73855]
[1779357130386,37.27,77615.68,0.0,-0.99071,1e-05,1.73514]
[1779357135421,37.27,77619.11,0.0,-0.99068,1e-05,1.74064]
[1779357140456,37.27,77619.98,0.0,-0.99067,1e-05,1.74203]
[1779357145490,37.27,77618.42,0.0,-0.99069,1e-05,1.73953]
[1779357150525,37.27,77620.16,0.0,-0.99067,1e-05,1.74232]
[1779357153548,37.27,77627.07,0.0,-0.99061,1e-05,1.75207]
[1779357154555,37.27,77631.75,0.0,-0.99056,1e-05,1.75964]
[1779357159590,37.27,77630.82,0.0,-0.99057,1e-05,1.75813]
[1779357164625,37.27,77630.94,0.0,-0.99057,1e-05,1.75833]
[1779357169659,37.27,77630.62,0.0,-0.99057,1e-05,1.75781]
[1779357174695,37.27,77630.96,0.0,-0.99057,1e-05,1.75836]
[1779357179730,37.27,77631.67,0.0,-0.99056,1e-05,1.75951]
[1779357184765,37.27,77629.4,0.0,-0.99059,1e-05,1.75584]
[1779357189800,37.27,77629.16,0.0,-0.99059,1e-05,1.75545]
[1779357195842,37.27,77626.37,0.0,-0.99062,1e-05,1.75095]
[1779357201885,37.27,77626.03,0.0,-0.99062,1e-05,1.7504]
[1779357206919,37.27,77622.86,0.0,-0.99065,1e-05,1.74529]
[1779357211954,37.27,77619.55,0.0,-0.99069,1e-05,1.73861]
[1779357215982,37.27,77614.01,0.0,-0.99074,1e-05,1.72974]
[1779357217996,37.27,77613.48,0.0,-0.99075,1e-05,1.7289]
[1779357222024,37.27,77620.72,0.0,-0.99068,1e-05,1.74049]
[1779357227059,37.27,77619.38,0.0,-0.99069,1e-05,1.73834]
[1779357232093,37.27,77620.04,0.0,-0.99068,1e-05,1.73939]
[1779357237128,37.27,77620.21,0.0,-0.99068,1e-05,1.73967]
[1779357242164,37.27,77620.98,0.0,-0.99068,1e-05,1.7409]
[1779357245186,37.27,77615.77,0.0,-0.99073,1e-05,1.73256]
[1779357247199,37.27,77614.53,0.0,-0.99074,1e-05,1.73057]
[1779357252234,37.27,77613.81,0.0,-0.99074,1e-05,1.72942]
[1779357257269,37.27,77615.7,0.0,-0.99073,1e-05,1.73244]
[1779357262304,37.27,77619.03,0.0,-0.99069,1e-05,1.73778]
[1779357267340,37.27,77619.67,0.0,-0.99069,1e-05,1.7388]
[1779357272378,37.27,77616.82,0.0,-0.99072,1e-05,1.73287]
[1779357277411,37.27,77615.77,0.0,-0.99073,1e-05,1.73119]
[1779357280432,37.27,77611.0,0.0,-0.99078,1e-05,1.72358]
[1779357285466,37.27,77612.2,0.0,-0.99077,1e-05,1.7255]
[1779357290501,37.27,77610.92,0.0,-0.99078,1e-05,1.72346]
[1779357295537,37.27,77610.66,0.0,-0.99078,1e-05,1.72304]
[1779357300572,37.27,77611.58,0.0,-0.99077,1e-05,1.72451]
[1779357305606,37.27,77611.06,0.0,-0.99078,1e-05,1.72368]
[1779357308631,37.27,77605.29,0.0,-0.99083,1e-05,1.71451]
[1779357312656,37.27,77598.69,0.0,-0.9909,1e-05,1.70407]
[1779357317692,37.27,77596.33,0.0,-0.99092,1e-05,1.70035]
[1779357321720,37.27,77602.01,0.0,-0.99086,1e-05,1.70932]
[1779357326755,37.27,77607.84,0.0,-0.99081,1e-05,1.71856]
[1779357331792,37.27,77609.26,0.0,-0.9908,1e-05,1.71946]
[1779357336824,37.27,77612.97,0.0,-0.99077,1e-05,1.72536]
[1779357341860,37.27,77614.12,0.0,-0.99076,1e-05,1.7272]
[1779357346900,37.27,77615.59,0.0,-0.99074,1e-05,1.72954]
[1779357351933,37.27,77615.86,0.0,-0.99074,1e-05,1.72997]
[1779357356968,37.27,77620.14,0.0,-0.9907,1e-05,1.73682]
[1779357362008,37.27,77621.78,0.0,-0.99068,1e-05,1.73945]
[1779357367040,37.27,77621.19,0.0,-0.99069,1e-05,1.7385]
[1779357372075,37.27,77626.94,0.0,-0.99063,1e-05,1.74774]
[1779357377115,37.27,77625.87,0.0,-0.99064,1e-05,1.74602]
[1779357382150,37.27,77629.54,0.0,-0.99061,1e-05,1.75194]
[1779357384164,37.27,77632.53,0.0,-0.99058,1e-05,1.75677]
[1779357389199,37.27,77631.82,0.0,-0.99058,1e-05,1.75562]
[1779357393226,37.27,77637.31,0.0,-0.99054,1e-05,1.76313]
[1779357400277,37.27,77636.81,0.0,-0.99054,1e-05,1.76232]
[1779357405310,37.27,77632.27,0.0,-0.99059,1e-05,1.75497]
[1779357409942,37.27,77638.46,0.0,-0.99053,1e-05,1.76499]
[1779357415381,37.27,77632.88,0.0,-0.99058,1e-05,1.75595]
[1779357420417,37.27,77633.05,0.0,-0.99058,1e-05,1.75623]
[1779357425453,37.27,77631.33,0.0,-0.9906,1e-05,1.75345]
[1779357430488,37.27,77631.68,0.0,-0.99059,1e-05,1.75401]
[1779357435523,37.27,77631.45,0.0,-0.9906,1e-05,1.75364]
[1779357440558,37.27,77631.52,0.0,-0.99059,1e-05,1.75376]
[1779357445593,37.27,77630.24,0.0,-0.99061,1e-05,1.75169]
[1779357450628,37.27,77628.4,0.0,-0.99062,1e-05,1.74872]
[1779357454672,37.27,77621.9,0.0,-0.9907,1e-05,1.73691]
[1779357456686,37.27,77621.41,0.0,-0.9907,1e-05,1.73612]
[1779357461721,37.27,77624.92,0.0,-0.99067,1e-05,1.74175]
[1779357470370,37.27,77625.03,0.0,-0.99066,1e-05,1.74193]
[1779357475819,37.27,77627.45,0.0,-0.99064,1e-05,1.74582]
[1779357481861,37.27,77627.84,0.0,-0.99064,1e-05,1.74645]
[1779357487903,37.27,77628.37,0.0,-0.99063,1e-05,1.7473]
[1779357492938,37.27,77629.44,0.0,-0.99062,1e-05,1.74903]
[1779357497973,37.27,77629.42,0.0,-0.99062,1e-05,1.74899]
[1779357503014,37.27,77629.64,0.0,-0.99062,1e-05,1.74935]
[1779357509051,37.27,77630.19,0.0,-0.99061,1e-05,1.75023]
[1779357515094,37.27,77630.39,0.0,-0.99062,1e-05,1.74918]
[1779357520135,37.27,77632.21,0.0,-0.9906,1e-05,1.75212]
[1779357525170,37.27,77631.97,0.0,-0.9906,1e-05,1.75173]
[1779357531212,37.27,77634.18,0.0,-0.99058,1e-05,1.7553]
[1779357536248,37.27,77631.0,0.0,-0.99061,1e-05,1.75017]
[1779357541282,37.27,77629.1,0.0,-0.99063,1e-05,1.7471]
[1779357546319,37.27,77620.41,0.0,-0.99072,1e-05,1.73315]
[1779357547325,37.27,77610.19,0.0,-0.99081,1e-05,1.71686]
[1779357548334,37.27,77609.43,0.0,-0.99082,1e-05,1.71566]
[1779357554374,37.27,77608.63,0.0,-0.99083,1e-05,1.71439]
[1779357556398,37.27,77601.69,0.0,-0.9909,1e-05,1.70341]
[1779357558407,37.27,77594.74,0.0,-0.99096,1e-05,1.69247]
[1779357560420,37.27,77592.23,0.0,-0.99099,1e-05,1.68854]
[1779357565453,37.27,77588.89,0.0,-0.99102,1e-05,1.68331]
[1779357571076,37.27,77589.91,0.0,-0.99101,1e-05,1.68357]
[1779357576531,37.27,77585.97,0.0,-0.99105,1e-05,1.67742]
[1779357581569,37.27,77584.17,0.0,-0.99107,1e-05,1.67462]
[1779357586604,37.27,77583.1,0.0,-0.99108,1e-05,1.67295]
[1779357591638,37.27,77579.53,0.0,-0.99111,1e-05,1.66741]
[1779357596677,37.27,77579.05,0.0,-0.99112,1e-05,1.66666]
[1779357601713,37.27,77578.02,0.0,-0.99113,1e-05,1.66507]
[1779357602726,37.27,77570.47,0.0,-0.99119,1e-05,1.65341]
[1779357603734,37.27,77565.95,0.0,-0.99124,1e-05,1.64646]
[1779357604737,37.27,77563.97,0.0,-0.99125,1e-05,1.64342]
[1779357609773,37.27,77564.95,0.0,-0.99125,1e-05,1.64492]
[1779357611369,37.27,77574.45,0.0,-0.99116,1e-05,1.65955]
[1779357611783,37.27,77574.45,0.0,-0.99116,1e-05,1.65955]
[1779357616818,37.27,77576.41,0.0,-0.99114,1e-05,1.66258]
[1779357621853,37.27,77576.06,0.0,-0.99114,1e-05,1.66203]
[1779357626888,37.27,77576.94,0.0,-0.99114,1e-05,1.6634]
[1779357629910,37.27,77585.78,0.0,-0.99105,1e-05,1.67712]
[1779357631510,37.27,77591.66,0.0,-0.991,1e-05,1.68497]
[1779357632930,37.27,77592.37,0.0,-0.991,1e-05,1.68608]
[1779357634943,37.27,77598.21,0.0,-0.99094,1e-05,1.69524]
[1779357635951,37.27,77601.39,0.0,-0.99091,1e-05,1.70024]
[1779357639978,37.27,77601.28,0.0,-0.99091,1e-05,1.70007]
[1779357644011,37.27,77596.08,0.0,-0.99096,1e-05,1.69189]
[1779357649050,37.27,77598.02,0.0,-0.99094,1e-05,1.69494]
[1779357655084,37.27,77600.86,0.0,-0.99092,1e-05,1.69941]
[1779357660121,37.27,77599.03,0.0,-0.99094,1e-05,1.69653]
[1779357665155,37.27,77598.99,0.0,-0.99094,1e-05,1.69646]
[1779357670189,37.27,77599.76,0.0,-0.99093,1e-05,1.69767]
[1779357675225,37.27,77599.93,0.0,-0.99093,1e-05,1.69794]
[1779357680260,37.27,77600.61,0.0,-0.99092,1e-05,1.69901]
[1779357685296,37.27,77599.71,0.0,-0.99093,1e-05,1.6976]
[1779357687311,37.27,77594.67,0.0,-0.99098,1e-05,1.68968]
[1779357692351,37.27,77593.71,0.0,-0.99099,1e-05,1.68683]
[1779357698391,37.27,77598.13,0.0,-0.99095,1e-05,1.69377]
[1779357703425,37.27,77598.6,0.0,-0.99095,1e-05,1.6945]
[1779357705440,37.27,77592.27,0.0,-0.99101,1e-05,1.68458]
[1779357710475,37.27,77589.39,0.0,-0.99103,1e-05,1.68008]
[1779357712489,37.27,77583.32,0.0,-0.99109,1e-05,1.67063]
[1779357713496,37.27,77580.63,0.0,-0.99111,1e-05,1.66646]
[1779357718531,37.27,77579.39,0.0,-0.99113,1e-05,1.66453]
[1779357723565,37.27,77579.85,0.0,-0.99112,1e-05,1.66525]
[1779357728600,37.27,77581.66,0.0,-0.9911,1e-05,1.66805]
[1779357733636,37.27,77582.71,0.0,-0.9911,1e-05,1.66968]
[1779357738670,37.27,77585.85,0.0,-0.99107,1e-05,1.67456]
[1779357743707,37.27,77590.02,0.0,-0.99103,1e-05,1.68106]
[1779357748742,37.27,77592.61,0.0,-0.991,1e-05,1.68511]
[1779357753777,37.27,77595.12,0.0,-0.99099,1e-05,1.6877]
[1779357758812,37.27,77597.35,0.0,-0.99096,1e-05,1.6912]
[1779357763850,37.27,77591.22,0.0,-0.99102,1e-05,1.6816]
[1779357768882,37.27,77590.74,0.0,-0.99103,1e-05,1.68085]
[1779357773918,37.27,77588.95,0.0,-0.99104,1e-05,1.67806]
[1779357777947,37.27,77582.21,0.0,-0.99111,1e-05,1.66758]
[1779357779961,37.27,77581.39,0.0,-0.99111,1e-05,1.6663]
[1779357784995,37.27,77577.53,0.0,-0.99115,1e-05,1.66033]
[1779357790030,37.27,77577.84,0.0,-0.99115,1e-05,1.66081]
[1779357795066,37.27,77578.42,0.0,-0.99114,1e-05,1.66171]
[1779357800101,37.27,77579.0,0.0,-0.99114,1e-05,1.6626]
[1779357805136,37.27,77579.27,0.0,-0.99113,1e-05,1.66302]
[1779357810170,37.27,77577.58,0.0,-0.99115,1e-05,1.66041]
[1779357815206,37.27,77578.16,0.0,-0.99115,1e-05,1.65998]
[1779357820242,37.27,77577.74,0.0,-0.99116,1e-05,1.65933]
[1779357825276,37.27,77577.68,0.0,-0.99116,1e-05,1.65923]
[1779357830311,37.27,77577.13,0.0,-0.99116,1e-05,1.65839]
[1779357835346,37.27,77576.32,0.0,-0.99117,1e-05,1.65713]
[1779357840381,37.27,77576.28,0.0,-0.99117,1e-05,1.65707]
[1779357845416,37.27,77572.74,0.0,-0.9912,1e-05,1.65162]
[1779357853064,37.27,77573.53,0.0,-0.99119,1e-05,1.65283]
[1779357858508,37.27,77569.37,0.0,-0.99123,1e-05,1.64644]
[1779357865557,37.27,77568.96,0.0,-0.99124,1e-05,1.64581]
[1779357870594,37.27,77571.28,0.0,-0.99121,1e-05,1.64937]
[1779357875628,37.27,77571.77,0.0,-0.99122,1e-05,1.6488]
[1779357880679,37.27,77576.22,0.0,-0.99118,1e-05,1.65566]
[1779357885711,37.27,77576.49,0.0,-0.99117,1e-05,1.65607]
[1779357890745,37.27,77576.36,0.0,-0.99117,1e-05,1.65587]
[1779357895782,37.27,77580.26,0.0,-0.99114,1e-05,1.6619]
[1779357897797,37.27,77585.86,0.0,-0.99109,1e-05,1.67058]
[1779357903413,37.27,77587.22,0.0,-0.99107,1e-05,1.67269]
[1779357908873,37.27,77583.26,0.0,-0.99111,1e-05,1.66654]
[1779357914915,37.27,77582.65,0.0,-0.99112,1e-05,1.6656]
[1779357919950,37.27,77586.65,0.0,-0.99108,1e-05,1.67181]
[1779357924984,37.27,77588.85,0.0,-0.99106,1e-05,1.67523]
[1779357930022,37.27,77586.94,0.0,-0.99108,1e-05,1.67226]
[1779357936067,37.27,77586.07,0.0,-0.99109,1e-05,1.66957]
[1779357941096,37.27,77581.69,0.0,-0.99113,1e-05,1.66278]
[1779357946131,37.27,77578.47,0.0,-0.99116,1e-05,1.6578]
[1779357951167,37.27,77580.5,0.0,-0.99114,1e-05,1.66094]
[1779357956202,37.27,77581.8,0.0,-0.99113,1e-05,1.66295]
[1779357961237,37.27,77582.06,0.0,-0.99113,1e-05,1.66336]
[1779357968286,37.27,77581.44,0.0,-0.99113,1e-05,1.6624]
[1779357973321,37.27,77581.39,0.0,-0.99114,1e-05,1.66232]
[1779357978355,37.27,77586.48,0.0,-0.99109,1e-05,1.67021]
[1779357980371,37.27,77593.3,0.0,-0.99102,1e-05,1.68083]
[1779357985405,37.27,77594.07,0.0,-0.99102,1e-05,1.68204]
[1779357987420,37.27,77585.77,0.0,-0.99109,1e-05,1.66911]
[1779357988427,37.27,77581.89,0.0,-0.99113,1e-05,1.66309]
[1779357994050,37.27,77581.03,0.0,-0.99115,1e-05,1.66043]
[1779357999504,37.27,77580.33,0.0,-0.99115,1e-05,1.65935]
[1779358004540,37.27,77583.18,0.0,-0.99113,1e-05,1.66376]
[1779358009576,37.27,77582.93,0.0,-0.99113,1e-05,1.66337]
[1779358014611,37.27,77580.35,0.0,-0.99115,1e-05,1.65938]
[1779358019645,37.27,77578.93,0.0,-0.99116,1e-05,1.65719]
[1779358024680,37.27,77579.37,0.0,-0.99116,1e-05,1.65787]
[1779358029715,37.27,77580.1,0.0,-0.99115,1e-05,1.659]
[1779358034750,37.27,77578.9,0.0,-0.99116,1e-05,1.65714]
[1779358040794,37.27,77578.73,0.0,-0.99117,1e-05,1.65688]
[1779358045832,37.27,77578.02,0.0,-0.99117,1e-05,1.65578]
[1779358046840,37.27,77572.17,0.0,-0.99123,1e-05,1.64678]
[1779358047848,37.27,77569.58,0.0,-0.99125,1e-05,1.6428]
[1779358050867,37.27,77569.64,0.0,-0.99125,1e-05,1.6429]
[1779358055903,37.27,77569.72,0.0,-0.99126,1e-05,1.6417]
[1779358060937,37.27,77570.14,0.0,-0.99125,1e-05,1.64234]
[1779358065975,37.27,77570.83,0.0,-0.99125,1e-05,1.6434]
[1779358071008,37.27,77572.38,0.0,-0.99123,1e-05,1.64578]
[1779358076042,37.27,77573.16,0.0,-0.99122,1e-05,1.64698]
[1779358081080,37.27,77573.97,0.0,-0.99122,1e-05,1.64822]
[1779358086112,37.27,77576.03,0.0,-0.9912,1e-05,1.65139]
[1779358091147,37.27,77572.88,0.0,-0.99123,1e-05,1.64655]
[1779358096183,37.27,77573.04,0.0,-0.99123,1e-05,1.64679]
[1779358102226,37.27,77571.42,0.0,-0.99124,1e-05,1.64431]
[1779358104824,37.27,77565.09,0.0,-0.9913,1e-05,1.63462]
[1779358106253,37.27,77564.38,0.0,-0.99131,1e-05,1.63354]
[1779358110281,37.27,77570.18,0.0,-0.99125,1e-05,1.64241]
[1779358111288,37.27,77575.96,0.0,-0.99121,1e-05,1.64996]
[1779358112295,37.27,77574.48,0.0,-0.99122,1e-05,1.64769]
[1779358117329,37.27,77571.14,0.0,-0.99125,1e-05,1.64256]
[1779358122364,37.27,77572.94,0.0,-0.99123,1e-05,1.64532]
[1779358127403,37.27,77575.72,0.0,-0.99121,1e-05,1.64959]
[1779358132438,37.27,77580.12,0.0,-0.99117,1e-05,1.65637]
[1779358138480,37.27,77578.41,0.0,-0.99118,1e-05,1.65374]
[1779358143532,37.27,77575.79,0.0,-0.99121,1e-05,1.6497]
[1779358148567,37.27,77575.44,0.0,-0.99121,1e-05,1.64916]
[1779358153601,37.27,77576.35,0.0,-0.9912,1e-05,1.65056]
[1779358158639,37.27,77579.15,0.0,-0.99118,1e-05,1.65488]
[1779358163672,37.27,77579.59,0.0,-0.99117,1e-05,1.65556]
[1779358169714,37.27,77579.96,0.0,-0.99117,1e-05,1.65613]
[1779358173741,37.27,77574.81,0.0,-0.99122,1e-05,1.64687]
[1779358178777,37.27,77574.46,0.0,-0.99123,1e-05,1.64634]
[1779358183812,37.27,77576.8,0.0,-0.9912,1e-05,1.64993]
[1779358185828,37.27,77584.22,0.0,-0.99114,1e-05,1.66138]
[1779358186836,37.27,77591.73,0.0,-0.99107,1e-05,1.67304]
[1779358187844,37.27,77593.37,0.0,-0.99105,1e-05,1.67559]
[1779358192880,37.27,77592.4,0.0,-0.99106,1e-05,1.67408]
[1779358197915,37.27,77597.21,0.0,-0.99101,1e-05,1.68159]
[1779358202952,37.27,77605.81,0.0,-0.99093,1e-05,1.69507]
[1779358203976,37.27,77610.04,0.0,-0.99089,1e-05,1.70173]
[1779358209003,37.27,77610.59,0.0,-0.99089,1e-05,1.7026]
[1779358216052,37.27,77614.18,0.0,-0.99085,1e-05,1.70828]
[1779358221087,37.27,77616.31,0.0,-0.99083,1e-05,1.71165]
[1779358227130,37.27,77616.48,0.0,-0.99083,1e-05,1.71192]
[1779358232164,37.27,77617.58,0.0,-0.99083,1e-05,1.71231]
[1779358238220,37.27,77617.46,0.0,-0.99083,1e-05,1.71212]
[1779358245813,37.27,77621.4,0.0,-0.99079,1e-05,1.71837]
[1779358253325,37.27,77621.85,0.0,-0.99079,1e-05,1.71909]
[1779358258359,37.27,77621.4,0.0,-0.99079,1e-05,1.71837]
[1779358263395,37.27,77622.55,0.0,-0.99078,1e-05,1.7202]
[1779358268431,37.27,77621.42,0.0,-0.99079,1e-05,1.71841]
[1779358273467,37.27,77617.91,0.0,-0.99083,1e-05,1.71283]
[1779358278503,37.27,77617.54,0.0,-0.99083,1e-05,1.71224]
[1779358283538,37.27,77616.03,0.0,-0.99084,1e-05,1.70985]
[1779358288575,37.27,77615.76,0.0,-0.99085,1e-05,1.70942]
[1779358294615,37.27,77616.44,0.0,-0.99085,1e-05,1.70914]
[1779358299650,37.27,77614.5,0.0,-0.99087,1e-05,1.70607]
[1779358304685,37.27,77614.62,0.0,-0.99086,1e-05,1.70626]
[1779358309720,37.27,77614.99,0.0,-0.99086,1e-05,1.70685]
[1779358314754,37.27,77615.42,0.0,-0.99086,1e-05,1.70753]
[1779358319793,37.27,77613.92,0.0,-0.99087,1e-05,1.70516]
[1779358323823,37.27,77605.23,0.0,-0.99095,1e-05,1.69146]
[1779358328859,37.27,77604.82,0.0,-0.99096,1e-05,1.69082]
[1779358333894,37.27,77606.83,0.0,-0.99094,1e-05,1.69398]
[1779358338930,37.27,77602.3,0.0,-0.99098,1e-05,1.68687]
[1779358343964,37.27,77597.7,0.0,-0.99102,1e-05,1.67967]
[1779358347992,37.27,77590.88,0.0,-0.99109,1e-05,1.66905]
[1779358349000,37.27,77584.99,0.0,-0.99114,1e-05,1.65992]
[1779358355042,37.27,77580.33,0.0,-0.99119,1e-05,1.6514]
[1779358360077,37.27,77579.42,0.0,-0.9912,1e-05,1.65]
[1779358365112,37.27,77578.21,0.0,-0.99121,1e-05,1.64814]
[1779358370146,37.27,77576.89,0.0,-0.99122,1e-05,1.64611]
[1779358376742,37.27,77576.82,0.0,-0.99123,1e-05,1.646]
[1779358386812,37.27,77577.45,0.0,-0.99122,1e-05,1.64697]
[1779358392300,37.27,77578.77,0.0,-0.99121,1e-05,1.649]
[1779358397336,37.27,77579.28,0.0,-0.9912,1e-05,1.64978]
[1779358402370,37.27,77578.57,0.0,-0.99121,1e-05,1.64869]
[1779358407406,37.27,77577.13,0.0,-0.99122,1e-05,1.64648]
[1779358415461,37.27,77577.02,0.0,-0.99123,1e-05,1.64499]
[1779358420496,37.27,77577.45,0.0,-0.99123,1e-05,1.64565]
[1779358425531,37.27,77580.31,0.0,-0.9912,1e-05,1.65004]
[1779358429560,37.27,77587.06,0.0,-0.99114,1e-05,1.66046]
[1779358434607,37.27,77586.05,0.0,-0.99115,1e-05,1.6589]
[1779358439650,37.27,77582.96,0.0,-0.99118,1e-05,1.65413]
[1779358441659,37.27,77576.63,0.0,-0.99123,1e-05,1.64439]
[1779358447236,37.27,77575.43,0.0,-0.99124,1e-05,1.64255]
[1779358452735,37.27,77576.18,0.0,-0.99124,1e-05,1.6437]
[1779358458778,37.27,77576.47,0.0,-0.99124,1e-05,1.64414]
[1779358463816,37.27,77577.91,0.0,-0.99122,1e-05,1.64635]
[1779358468852,37.27,77577.58,0.0,-0.99123,1e-05,1.64585]
[1779358473886,37.27,77577.81,0.0,-0.99123,1e-05,1.64488]
[1779358478922,37.27,77578.08,0.0,-0.99123,1e-05,1.64529]
[1779358483956,37.27,77578.29,0.0,-0.99123,1e-05,1.64562]
[1779358488992,37.27,77579.1,0.0,-0.99122,1e-05,1.64686]
[1779358494026,37.27,77578.54,0.0,-0.99122,1e-05,1.646]
[1779358499061,37.27,77578.16,0.0,-0.99123,1e-05,1.64542]
[1779358504096,37.27,77580.82,0.0,-0.9912,1e-05,1.64951]
[1779358509131,37.27,77583.59,0.0,-0.99118,1e-05,1.65377]
[1779358511146,37.27,77586.41,0.0,-0.99115,1e-05,1.65813]
[1779358516185,37.27,77585.2,0.0,-0.99116,1e-05,1.65626]
[1779358521214,37.27,77588.69,0.0,-0.99113,1e-05,1.66166]
[1779358526250,37.27,77585.6,0.0,-0.99116,1e-05,1.65688]
[1779358531284,37.27,77584.22,0.0,-0.99118,1e-05,1.65342]
[1779358536320,37.27,77582.92,0.0,-0.99119,1e-05,1.65142]
[1779358541354,37.27,77583.83,0.0,-0.99118,1e-05,1.65282]
[1779358544376,37.27,77589.11,0.0,-0.99113,1e-05,1.66098]
[1779358548404,37.27,77594.64,0.0,-0.99108,1e-05,1.66955]
[1779358553439,37.27,77597.14,0.0,-0.99106,1e-05,1.67344]
[1779358558478,37.27,77601.42,0.0,-0.99102,1e-05,1.68012]
[1779358563513,37.27,77596.67,0.0,-0.99106,1e-05,1.67271]
[1779358568548,37.27,77599.51,0.0,-0.99103,1e-05,1.67714]
[1779358573582,37.27,77601.49,0.0,-0.99102,1e-05,1.68023]
[1779358578618,37.27,77601.81,0.0,-0.99101,1e-05,1.68073]
[1779358583653,37.27,77597.23,0.0,-0.99106,1e-05,1.67359]
[1779358586674,37.27,77591.45,0.0,-0.99111,1e-05,1.6646]
[1779358588225,37.27,77582.81,0.0,-0.99119,1e-05,1.65125]
[1779358589695,37.27,77579.49,0.0,-0.99122,1e-05,1.64614]
[1779358594729,37.27,77580.25,0.0,-0.99122,1e-05,1.64598]
[1779358599766,37.27,77580.65,0.0,-0.99122,1e-05,1.6466]
[1779358604800,37.27,77583.05,0.0,-0.9912,1e-05,1.65029]
[1779358608364,37.27,77585.5,0.0,-0.99117,1e-05,1.65407]
[1779358612856,37.27,77590.92,0.0,-0.99112,1e-05,1.66245]
[1779358615877,37.27,77593.34,0.0,-0.9911,1e-05,1.6662]
[1779358621918,37.27,77592.46,0.0,-0.99111,1e-05,1.66484]
[1779358628512,37.27,77588.0,0.0,-0.99115,1e-05,1.65793]
[1779358634003,37.27,77585.13,0.0,-0.99118,1e-05,1.6535]
[1779358639038,37.27,77584.36,0.0,-0.99118,1e-05,1.65231]
[1779358644075,37.27,77583.65,0.0,-0.99119,1e-05,1.65122]
[1779358649110,37.27,77578.69,0.0,-0.99124,1e-05,1.64359]
[1779358654145,37.27,77577.32,0.0,-0.99125,1e-05,1.64017]
[1779358661194,37.27,77577.31,0.0,-0.99125,1e-05,1.64015]
[1779358667235,37.27,77577.77,0.0,-0.99125,1e-05,1.64086]
[1779358672272,37.27,77577.29,0.0,-0.99126,1e-05,1.64012]
[1779358679324,37.27,77576.37,0.0,-0.99126,1e-05,1.63871]
[1779358684355,37.27,77576.45,0.0,-0.99126,1e-05,1.63884]
[1779358693418,37.27,77577.07,0.0,-0.99126,1e-05,1.63978]
[1779358698454,37.27,77577.19,0.0,-0.99126,1e-05,1.63997]
[1779358702483,37.27,77577.37,0.0,-0.99125,1e-05,1.64024]
[1779358706512,37.27,77582.78,0.0,-0.9912,1e-05,1.64855]
[1779358711545,37.27,77582.54,0.0,-0.99121,1e-05,1.64686]
[1779358716581,37.27,77581.99,0.0,-0.99122,1e-05,1.64601]
[1779358720609,37.27,77576.72,0.0,-0.99127,1e-05,1.63793]
[1779358724635,37.27,77580.59,0.0,-0.99123,1e-05,1.64386]
[1779358729671,37.27,77583.87,0.0,-0.9912,1e-05,1.64891]
[1779358734706,37.27,77582.27,0.0,-0.99122,1e-05,1.64645]
[1779358739742,37.27,77582.13,0.0,-0.99122,1e-05,1.64623]
[1779358744781,37.27,77583.26,0.0,-0.99121,1e-05,1.64797]
[1779358749914,37.27,77578.8,0.0,-0.99125,1e-05,1.64112]
[1779358754846,37.27,77580.5,0.0,-0.99123,1e-05,1.64373]
[1779358759881,37.27,77580.39,0.0,-0.99123,1e-05,1.64356]
[1779358764916,37.27,77580.15,0.0,-0.99124,1e-05,1.64319]
[1779358769952,37.27,77580.89,0.0,-0.99123,1e-05,1.64432]
[1779358774994,37.27,77584.74,0.0,-0.9912,1e-05,1.64892]
[1779358780030,37.27,77589.8,0.0,-0.99115,1e-05,1.65673]
[1779358782042,37.27,77595.18,0.0,-0.9911,1e-05,1.66506]
[1779358786071,37.27,77601.18,0.0,-0.99105,1e-05,1.67439]
[1779358791106,37.27,77604.35,0.0,-0.99102,1e-05,1.67934]
[1779358793120,37.27,77599.09,0.0,-0.99107,1e-05,1.67113]
[1779358798157,37.27,77600.73,0.0,-0.99105,1e-05,1.67369]
[1779358802184,37.27,77606.24,0.0,-0.991,1e-05,1.68229]
[1779358809234,37.27,77609.78,0.0,-0.99097,1e-05,1.68784]
[1779358814270,37.27,77613.04,0.0,-0.99094,1e-05,1.69296]
[1779358819319,37.27,77615.59,0.0,-0.99091,1e-05,1.69697]
[1779358824339,37.27,77618.45,0.0,-0.99088,1e-05,1.70148]
[1779358829375,37.27,77620.96,0.0,-0.99086,1e-05,1.70545]
[1779358834410,37.27,77622.61,0.0,-0.99085,1e-05,1.70671]
[1779358839446,37.27,77625.22,0.0,-0.99083,1e-05,1.71084]
[1779358844480,37.27,77627.79,0.0,-0.9908,1e-05,1.71492]
[1779358849514,37.27,77633.01,0.0,-0.99075,1e-05,1.72324]
[1779358854550,37.27,77629.4,0.0,-0.99079,1e-05,1.71748]
[1779358859587,37.27,77626.42,0.0,-0.99081,1e-05,1.71275]
[1779358864620,37.27,77622.9,0.0,-0.99085,1e-05,1.70716]
[1779358869655,37.27,77621.27,0.0,-0.99086,1e-05,1.70459]
[1779358874690,37.27,77613.87,0.0,-0.99093,1e-05,1.69291]
[1779358879726,37.27,77615.01,0.0,-0.99092,1e-05,1.69471]
[1779358884760,37.27,77611.98,0.0,-0.99095,1e-05,1.68994]
[1779358889796,37.27,77609.08,0.0,-0.99098,1e-05,1.68539]
[1779358894830,37.27,77607.83,0.0,-0.991,1e-05,1.68209]
[1779358900434,37.27,77606.72,0.0,-0.99101,1e-05,1.68036]
[1779358905906,37.27,77606.95,0.0,-0.99101,1e-05,1.68071]
[1779358910942,37.27,77608.03,0.0,-0.991,1e-05,1.6824]
[1779358916984,37.27,77608.87,0.0,-0.99099,1e-05,1.68372]
[1779358922018,37.27,77609.09,0.0,-0.99099,1e-05,1.68406]
[1779358927054,37.27,77604.56,0.0,-0.99103,1e-05,1.67698]
[1779358928061,37.27,77598.48,0.0,-0.99109,1e-05,1.66751]
[1779358933096,37.27,77598.49,0.0,-0.99109,1e-05,1.66753]
[1779358938131,37.27,77598.33,0.0,-0.99109,1e-05,1.66728]
[1779358944172,37.27,77601.32,0.0,-0.99106,1e-05,1.67193]
[1779358949207,37.27,77604.63,0.0,-0.99103,1e-05,1.67709]
[1779358954242,37.27,77601.91,0.0,-0.99106,1e-05,1.67151]
[1779358960858,37.27,77600.49,0.0,-0.99107,1e-05,1.6693]
[1779358966326,37.27,77601.76,0.0,-0.99106,1e-05,1.67128]
[1779358971362,37.27,77603.53,0.0,-0.99105,1e-05,1.67403]
[1779358976396,37.27,77603.28,0.0,-0.99105,1e-05,1.67364]
[1779358982439,37.27,77601.66,0.0,-0.99106,1e-05,1.67112]
[1779358987474,37.27,77599.09,0.0,-0.99109,1e-05,1.66712]
[1779358989489,37.27,77593.97,0.0,-0.99114,1e-05,1.65919]
[1779358994523,37.27,77590.98,0.0,-0.99116,1e-05,1.65456]
[1779359000565,37.27,77592.69,0.0,-0.99115,1e-05,1.65721]
[1779359005602,37.27,77596.49,0.0,-0.99111,1e-05,1.66309]
[1779359010636,37.27,77598.06,0.0,-0.9911,1e-05,1.66552]
[1779359015670,37.27,77600.02,0.0,-0.99109,1e-05,1.66723]
[1779359020704,37.27,77596.64,0.0,-0.99112,1e-05,1.66199]
[1779359025740,37.27,77594.61,0.0,-0.99114,1e-05,1.65884]
[1779359030774,37.27,77595.74,0.0,-0.99113,1e-05,1.66059]
[1779359035811,37.27,77594.14,0.0,-0.99114,1e-05,1.65812]
[1779359040849,37.27,77589.78,0.0,-0.99118,1e-05,1.65138]
[1779359045879,37.27,77587.61,0.0,-0.9912,1e-05,1.64804]
[1779359050916,37.27,77586.38,0.0,-0.99121,1e-05,1.64615]
[1779359055950,37.27,77587.36,0.0,-0.9912,1e-05,1.64766]
[1779359061566,37.27,77585.57,0.0,-0.99122,1e-05,1.6449]
[1779359064023,37.27,77591.23,0.0,-0.99117,1e-05,1.65362]
[1779359069040,37.27,77591.95,0.0,-0.99116,1e-05,1.65473]
[1779359074076,37.27,77595.79,0.0,-0.99113,1e-05,1.65934]
[1779359079111,37.27,77590.71,0.0,-0.99118,1e-05,1.65149]
[1779359084146,37.27,77588.69,0.0,-0.9912,1e-05,1.64838]
[1779359089181,37.27,77585.21,0.0,-0.99123,1e-05,1.64303]
[1779359094215,37.27,77584.3,0.0,-0.99124,1e-05,1.64163]
[1779359099252,37.27,77586.85,0.0,-0.99121,1e-05,1.64555]
[1779359101846,37.27,77601.5,0.0,-0.99108,1e-05,1.6682]
[1779359107309,37.27,77602.09,0.0,-0.99107,1e-05,1.66912]
[1779359111920,37.27,77597.48,0.0,-0.99112,1e-05,1.66196]
[1779359113351,37.27,77592.22,0.0,-0.99117,1e-05,1.65382]
[1779359114361,37.27,77586.61,0.0,-0.99122,1e-05,1.64518]
[1779359116378,37.27,77544.2,0.0,-0.9916,1e-05,1.58103]
[1779359117390,37.27,77519.39,0.0,-0.99182,1e-05,1.54445]
[1779359118450,37.27,77500.82,0.0,-0.99198,1e-05,1.51754]
[1779359119418,37.27,77497.39,0.0,-0.99201,1e-05,1.51261]
[1779359122006,37.27,77492.23,0.0,-0.99205,1e-05,1.50521]
[1779359123441,37.27,77496.88,0.0,-0.99201,1e-05,1.51187]
[1779359124452,37.27,77504.19,0.0,-0.99195,1e-05,1.52239]
[1779359125458,37.27,77515.06,0.0,-0.99186,1e-05,1.53814]
[1779359126465,37.27,77514.83,0.0,-0.99186,1e-05,1.53781]
[1779359127470,37.27,77509.09,0.0,-0.99191,1e-05,1.52948]
[1779359128478,37.27,77507.03,0.0,-0.99193,1e-05,1.52649]
[1779359130494,37.27,77495.48,0.0,-0.99202,1e-05,1.50987]
[1779359131499,37.27,77485.81,0.0,-0.99211,1e-05,1.49482]
[1779359132505,37.27,77472.04,0.0,-0.99223,1e-05,1.47535]
[1779359133513,37.27,77462.46,0.0,-0.99231,1e-05,1.46193]
[1779359134522,37.27,77459.77,0.0,-0.99233,1e-05,1.45818]
[1779359137547,37.27,77449.4,0.0,-0.99241,1e-05,1.44379]
[1779359138549,37.27,77451.95,0.0,-0.99239,1e-05,1.44732]
[1779359143593,37.27,77450.52,0.0,-0.9924,1e-05,1.44534]
[1779359146613,37.27,77460.32,0.0,-0.99232,1e-05,1.45894]
[1779359147620,37.27,77459.11,0.0,-0.99233,1e-05,1.45726]
[1779359149634,37.27,77419.83,0.0,-0.99265,1e-05,1.4034]
[1779359150642,37.27,77405.47,0.0,-0.99276,1e-05,1.38413]
[1779359151652,37.27,77402.74,0.0,-0.99279,1e-05,1.38049]
[1779359152661,37.27,77383.87,0.0,-0.99293,1e-05,1.35555]
[1779359153665,37.27,77380.59,0.0,-0.99296,1e-05,1.35125]
[1779359155681,37.27,77368.86,0.0,-0.99304,1e-05,1.33598]
[1779359156686,37.27,77366.04,0.0,-0.99307,1e-05,1.33233]
[1779359159709,37.27,77373.74,0.0,-0.99301,1e-05,1.34232]
[1779359161723,37.27,77363.99,0.0,-0.99308,1e-05,1.32968]
[1779359162748,37.27,77347.91,0.0,-0.9932,1e-05,1.30905]
[1779359163736,37.27,77329.53,0.0,-0.99334,1e-05,1.2858]
[1779359164745,37.27,77314.79,0.0,-0.99344,1e-05,1.2674]
[1779359165752,37.27,77305.34,0.0,-0.99351,1e-05,1.25572]
[1779359166762,37.27,77283.66,0.0,-0.99366,1e-05,1.22925]
[1779359167772,37.27,77272.31,0.0,-0.99374,1e-05,1.21559]
[1779359168778,37.27,77271.88,0.0,-0.99374,1e-05,1.21507]
[1779359169786,37.27,77278.33,0.0,-0.9937,1e-05,1.22282]
[1779359170792,37.27,77287.18,0.0,-0.99364,1e-05,1.23352]
[1779359171805,37.27,77297.94,0.0,-0.99356,1e-05,1.24663]
[1779359172811,37.27,77322.73,0.0,-0.99339,1e-05,1.27728]
[1779359173812,37.27,77314.98,0.0,-0.99344,1e-05,1.26763]
[1779359174838,37.27,77301.03,0.0,-0.99354,1e-05,1.25042]
[1779359175828,37.27,77287.49,0.0,-0.99364,1e-05,1.2339]
[1779359176851,37.27,77280.34,0.0,-0.99369,1e-05,1.22524]
[1779359177859,37.27,77291.84,0.0,-0.9936,1e-05,1.23918]
[1779359178861,37.27,77294.83,0.0,-0.99358,1e-05,1.24283]
[1779359180875,37.27,77297.89,0.0,-0.99356,1e-05,1.24657]
[1779359182891,37.27,77306.3,0.0,-0.9935,1e-05,1.2569]
[1779359183896,37.27,77312.55,0.0,-0.99346,1e-05,1.26462]
[1779359184908,37.27,77319.92,0.0,-0.99341,1e-05,1.27378]
[1779359185909,37.27,77324.45,0.0,-0.99337,1e-05,1.27943]
[1779359187923,37.27,77329.43,0.0,-0.99334,1e-05,1.28567]
[1779359188931,37.27,77334.91,0.0,-0.9933,1e-05,1.29257]
[1779359189939,37.27,77323.5,0.0,-0.99338,1e-05,1.27824]
[1779359191100,37.27,77319.68,0.0,-0.99341,1e-05,1.27238]
[1779359192999,37.27,77325.25,0.0,-0.99337,1e-05,1.27933]
[1779359195095,37.27,77315.91,0.0,-0.99344,1e-05,1.26769]
[1779359197035,37.27,77307.69,0.0,-0.9935,1e-05,1.25752]
[1779359198038,37.27,77304.29,0.0,-0.99352,1e-05,1.25333]
[1779359200051,37.27,77303.33,0.0,-0.99353,1e-05,1.25215]
[1779359202071,37.27,77306.45,0.0,-0.99351,1e-05,1.25599]
[1779359207113,37.27,77305.19,0.0,-0.99352,1e-05,1.25444]
[1779359208118,37.27,77290.31,0.0,-0.99362,1e-05,1.23624]
[1779359209127,37.27,77270.75,0.0,-0.99376,1e-05,1.21265]
[1779359210134,37.27,77263.75,0.0,-0.9938,1e-05,1.2043]
[1779359211138,37.27,77258.23,0.0,-0.99384,1e-05,1.19775]
[1779359212145,37.27,77251.6,0.0,-0.99389,1e-05,1.18992]
[1779359213153,37.27,77248.59,0.0,-0.99391,1e-05,1.18638]
[1779359215167,37.27,77242.16,0.0,-0.99395,1e-05,1.17885]
[1779359216182,37.27,77236.48,0.0,-0.99399,1e-05,1.17223]
[1779359217181,37.27,77215.07,0.0,-0.99413,1e-05,1.14755]
[1779359218188,37.27,77206.91,0.0,-0.99418,1e-05,1.13835]
[1779359219207,37.27,77192.61,0.0,-0.99427,1e-05,1.12249]
[1779359220210,37.27,77165.37,0.0,-0.99444,1e-05,1.09283]
[1779359221218,37.27,77143.07,0.0,-0.99458,1e-05,1.06871]
[1779359222224,37.28,77141.58,0.0,-0.99457,1e-05,1.06884]
[1779359225248,37.3,77147.18,0.0,-0.99452,1e-05,1.07794]
[1779359226252,37.3,77169.12,0.0,-0.99438,1e-05,1.10335]
[1779359227258,37.31,77179.32,0.0,-0.99431,1e-05,1.11557]
[1779359228265,37.31,77179.06,0.0,-0.99431,1e-05,1.11535]
[1779359229271,37.31,77185.99,0.0,-0.99426,1e-05,1.12375]
[1779359230298,37.32,77190.24,0.0,-0.99423,1e-05,1.12902]
[1779359231288,37.32,77200.36,0.0,-0.99416,1e-05,1.14104]
[1779359235316,37.32,77192.7,0.0,-0.99421,1e-05,1.13243]
[1779359238338,37.32,77180.4,0.0,-0.99429,1e-05,1.11955]
[1779359239348,37.33,77186.1,0.0,-0.99425,1e-05,1.12655]
[1779359240354,37.33,77199.87,0.0,-0.99416,1e-05,1.14259]
[1779359241359,37.33,77206.14,0.0,-0.99412,1e-05,1.14975]
[1779359243030,37.33,77202.7,0.0,-0.99414,1e-05,1.14583]
[1779359246437,37.33,77215.09,0.0,-0.99406,1e-05,1.16005]
[1779359247436,37.33,77225.33,0.0,-0.99399,1e-05,1.17188]
[1779359248436,37.33,77261.1,0.0,-0.99375,1e-05,1.21403]
[1779359250453,37.33,77268.14,0.0,-0.9937,1e-05,1.22247]
[1779359251463,37.33,77296.97,0.0,-0.9935,1e-05,1.25646]
[1779359253125,37.33,77314.88,0.0,-0.99337,1e-05,1.27865]
[1779359254482,37.33,77307.8,0.0,-0.99343,1e-05,1.26984]
[1779359256497,37.33,77299.18,0.0,-0.99349,1e-05,1.25918]
[1779359258510,37.33,77289.42,0.0,-0.99356,1e-05,1.2472]
[1779359259517,37.33,77273.52,0.0,-0.99367,1e-05,1.22788]
[1779359260524,37.33,77262.34,0.0,-0.99374,1e-05,1.21445]
[1779359261532,37.33,77268.26,0.0,-0.9937,1e-05,1.22155]
[1779359265563,37.33,77257.47,0.0,-0.99378,1e-05,1.20864]
[1779359270597,37.33,77261.71,0.0,-0.99375,1e-05,1.21369]
[1779359275632,37.33,77263.72,0.0,-0.99374,1e-05,1.2161]
[1779359280672,37.33,77297.09,0.0,-0.9935,1e-05,1.25661]
[1779359281680,37.33,77305.16,0.0,-0.99344,1e-05,1.26657]
[1779359283345,37.33,77302.39,0.0,-0.99346,1e-05,1.26314]
[1779359283693,37.33,77302.39,0.0,-0.99346,1e-05,1.26314]
[1779359287721,37.33,77308.41,0.0,-0.99342,1e-05,1.2706]
[1779359291754,37.33,77299.16,0.0,-0.99349,1e-05,1.25916]
[1779359292757,37.33,77288.12,0.0,-0.99357,1e-05,1.24561]
[1779359295780,37.33,77314.0,0.0,-0.99338,1e-05,1.27756]
[1779359296834,37.33,77323.37,0.0,-0.99331,1e-05,1.28929]
[1779359298866,37.33,77312.46,0.0,-0.99339,1e-05,1.27564]
[1779359299883,37.33,77318.35,0.0,-0.99335,1e-05,1.28299]
[1779359301866,37.33,77309.8,0.0,-0.99341,1e-05,1.27233]
[1779359306901,37.33,77310.04,0.0,-0.99341,1e-05,1.27262]
[1779359309929,37.33,77316.79,0.0,-0.99336,1e-05,1.28104]
[1779359311943,37.33,77319.79,0.0,-0.99334,1e-05,1.28369]
[1779359314965,37.33,77311.96,0.0,-0.9934,1e-05,1.27391]
[1779359316981,37.33,77311.55,0.0,-0.9934,1e-05,1.2734]
[1779359318994,37.33,77317.36,0.0,-0.99336,1e-05,1.28065]
[1779359320000,37.33,77321.4,0.0,-0.99333,1e-05,1.2857]
[1779359322013,37.33,77322.68,0.0,-0.99332,1e-05,1.28731]
[1779359326049,37.33,77317.18,0.0,-0.99336,1e-05,1.28042]
[1779359328063,37.33,77323.24,0.0,-0.99332,1e-05,1.28801]
[1779359331088,37.33,77315.68,0.0,-0.99337,1e-05,1.27855]
[1779359332090,37.33,77308.79,0.0,-0.99342,1e-05,1.26997]
[1779359333099,37.33,77310.67,0.0,-0.99341,1e-05,1.27231]
[1779359338135,37.33,77308.62,0.0,-0.99343,1e-05,1.26976]
[1779359343170,37.33,77310.13,0.0,-0.99341,1e-05,1.27163]
[1779359345182,37.33,77315.5,0.0,-0.99338,1e-05,1.27832]
[1779359348212,37.33,77317.22,0.0,-0.99336,1e-05,1.28047]
[1779359349215,37.33,77330.12,0.0,-0.99327,1e-05,1.29668]
[1779359350222,37.33,77334.45,0.0,-0.99324,1e-05,1.30216]
[1779359353238,37.33,77340.69,0.0,-0.99319,1e-05,1.31008]
[1779359357291,37.33,77320.69,0.0,-0.99334,1e-05,1.28481]
[1779359358283,37.33,77301.61,0.0,-0.99348,1e-05,1.26108]
[1779359359292,37.33,77299.38,0.0,-0.99349,1e-05,1.25833]
[1779359364327,37.33,77303.08,0.0,-0.99346,1e-05,1.2629]
[1779359368355,37.33,77308.97,0.0,-0.99342,1e-05,1.27019]
[1779359370369,37.33,77314.64,0.0,-0.99338,1e-05,1.27725]
[1779359373390,37.33,77318.12,0.0,-0.99336,1e-05,1.28049]
[1779359378426,37.33,77320.05,0.0,-0.99335,1e-05,1.2829]
[1779359383469,37.33,77321.54,0.0,-0.99334,1e-05,1.28477]
[1779359388497,37.33,77318.05,0.0,-0.99336,1e-05,1.2804]
[1779359390511,37.33,77314.7,0.0,-0.99339,1e-05,1.27622]
[1779359395545,37.33,77317.47,0.0,-0.99337,1e-05,1.27968]
[1779359400582,37.33,77317.96,0.0,-0.99336,1e-05,1.28029]
[1779359402595,37.33,77310.74,0.0,-0.99342,1e-05,1.27129]
[1779359404217,37.33,77296.83,0.0,-0.99351,1e-05,1.2541]
[1779359405620,37.33,77281.33,0.0,-0.99362,1e-05,1.23518]
[1779359406628,37.33,77276.82,0.0,-0.99366,1e-05,1.22972]
[1779359407630,37.33,77267.08,0.0,-0.99372,1e-05,1.21799]
[1779359408638,37.33,77254.68,0.0,-0.99381,1e-05,1.2032]
[1779359409659,37.33,77251.53,0.0,-0.99383,1e-05,1.19946]
[1779359410652,37.33,77245.27,0.0,-0.99387,1e-05,1.19207]
[1779359411657,37.33,77239.33,0.0,-0.99391,1e-05,1.18509]
[1779359412664,37.33,77227.72,0.0,-0.99399,1e-05,1.17155]
[1779359414309,37.33,77215.44,0.0,-0.99407,1e-05,1.15736]
[1779359414678,37.33,77215.44,0.0,-0.99407,1e-05,1.15736]
[1779359415686,37.33,77205.16,0.0,-0.99414,1e-05,1.1456]
[1779359416694,37.33,77203.02,0.0,-0.99415,1e-05,1.14318]
[1779359421729,37.33,77196.4,0.0,-0.99419,1e-05,1.13616]
[1779359424390,37.33,77206.9,0.0,-0.99412,1e-05,1.14814]
[1779359426763,37.33,77214.2,0.0,-0.99407,1e-05,1.15653]
[1779359429784,37.33,77204.03,0.0,-0.99414,1e-05,1.14494]
[1779359430795,37.33,77195.97,0.0,-0.99419,1e-05,1.13583]
[1779359432808,37.33,77202.76,0.0,-0.99415,1e-05,1.14258]
[1779359434472,37.33,77212.73,0.0,-0.99409,1e-05,1.15399]
[1779359434822,37.33,77212.73,0.0,-0.99409,1e-05,1.15399]
[1779359437843,37.33,77201.92,0.0,-0.99416,1e-05,1.14169]
[1779359439863,37.33,77196.06,0.0,-0.9942,1e-05,1.13512]
[1779359442884,37.33,77203.41,0.0,-0.99415,1e-05,1.14355]
[1779359447922,37.33,77206.7,0.0,-0.99413,1e-05,1.14741]
[1779359452955,37.33,77211.78,0.0,-0.99409,1e-05,1.1533]
[1779359455975,37.33,77217.77,0.0,-0.99405,1e-05,1.16021]
[1779359456988,37.33,77223.25,0.0,-0.99402,1e-05,1.16653]
[1779359458997,37.33,77217.61,0.0,-0.99405,1e-05,1.16003]
[1779359464036,37.34,77211.49,0.0,-0.99409,1e-05,1.15306]
[1779359467056,37.34,77216.66,0.0,-0.99406,1e-05,1.15906]
[1779359470083,37.34,77223.21,0.0,-0.99402,1e-05,1.16664]
[1779359471092,37.34,77234.91,0.0,-0.99394,1e-05,1.18024]
[1779359476133,37.34,77221.18,0.0,-0.99403,1e-05,1.16429]
[1779359481169,37.34,77217.28,0.0,-0.99405,1e-05,1.15981]
[1779359484193,37.34,77227.66,0.0,-0.99399,1e-05,1.17182]
[1779359485205,37.34,77228.2,0.0,-0.99398,1e-05,1.17244]
[1779359487214,37.34,77219.6,0.0,-0.99404,1e-05,1.16249]
[1779359488223,37.34,77220.1,0.0,-0.99404,1e-05,1.16307]
[1779359493287,37.34,77208.48,0.0,-0.99412,1e-05,1.14871]
[1779359494290,37.34,77201.7,0.0,-0.99416,1e-05,1.14102]
[1779359495293,37.34,77184.57,0.0,-0.99427,1e-05,1.12175]
[1779359496304,37.34,77179.05,0.0,-0.99431,1e-05,1.11566]
[1779359497306,37.34,77177.03,0.0,-0.99432,1e-05,1.11351]
[1779359499329,37.34,77168.93,0.0,-0.99437,1e-05,1.10472]
[1779359504364,37.34,77175.57,0.0,-0.99432,1e-05,1.11262]
[1779359505373,37.35,77197.21,0.0,-0.99418,1e-05,1.13781]
[1779359506380,37.35,77201.17,0.0,-0.99415,1e-05,1.14235]
[1779359507391,37.35,77195.38,0.0,-0.99419,1e-05,1.13582]
[1779359508394,37.35,77194.53,0.0,-0.9942,1e-05,1.1349]
[1779359511416,37.35,77185.04,0.0,-0.99426,1e-05,1.12438]
[1779359513429,37.35,77187.83,0.0,-0.99423,1e-05,1.12833]
[1779359515452,37.35,77196.13,0.0,-0.99418,1e-05,1.13781]
[1779359516456,37.35,77201.5,0.0,-0.99414,1e-05,1.14396]
[1779359517490,37.35,77200.11,0.0,-0.99415,1e-05,1.14241]
[1779359520483,37.35,77206.34,0.0,-0.99411,1e-05,1.14961]
[1779359523523,37.35,77211.7,0.0,-0.99408,1e-05,1.15581]
[1779359525531,37.35,77202.29,0.0,-0.99414,1e-05,1.14508]
[1779359526538,37.35,77198.78,0.0,-0.99416,1e-05,1.14112]
[1779359531572,37.35,77204.42,0.0,-0.99412,1e-05,1.14771]
[1779359532577,37.35,77214.76,0.0,-0.99406,1e-05,1.15958]
[1779359533584,37.35,77220.75,0.0,-0.99402,1e-05,1.16649]
[1779359534591,37.35,77223.88,0.0,-0.994,1e-05,1.17011]
[1779359536607,37.35,77225.62,0.0,-0.99398,1e-05,1.17213]
[1779359537614,37.35,77233.45,0.0,-0.99393,1e-05,1.18125]
[1779359538620,37.35,77241.98,0.0,-0.99387,1e-05,1.19125]
[1779359539626,37.35,77252.54,0.0,-0.9938,1e-05,1.20373]
[1779359540635,37.35,77253.31,0.0,-0.9938,1e-05,1.20465]
[1779359542649,37.35,77263.6,0.0,-0.99373,1e-05,1.21692]
[1779359543656,37.35,77267.88,0.0,-0.9937,1e-05,1.22206]
[1779359545668,37.35,77255.25,0.0,-0.99378,1e-05,1.20695]
[1779359546674,37.35,77249.9,0.0,-0.99382,1e-05,1.2006]
[1779359547686,37.35,77249.23,0.0,-0.99383,1e-05,1.19981]
[1779359550707,37.35,77257.22,0.0,-0.99377,1e-05,1.2093]
[1779359551711,37.35,77263.16,0.0,-0.99374,1e-05,1.21533]
[1779359556749,37.35,77268.54,0.0,-0.9937,1e-05,1.22178]
[1779359561781,37.35,77270.43,0.0,-0.99369,1e-05,1.22405]
[1779359562788,37.35,77260.36,0.0,-0.99375,1e-05,1.21198]
[1779359563795,37.35,77252.99,0.0,-0.9938,1e-05,1.20321]
[1779359565418,37.35,77258.1,0.0,-0.99377,1e-05,1.20928]
[1779359565808,37.35,77258.1,0.0,-0.99377,1e-05,1.20928]
[1779359569836,37.35,77266.97,0.0,-0.99371,1e-05,1.21989]
[1779359573868,37.35,77276.08,0.0,-0.99365,1e-05,1.23087]
[1779359575488,37.35,77278.8,0.0,-0.99363,1e-05,1.23416]
[1779359577894,37.35,77275.02,0.0,-0.99365,1e-05,1.22959]
[1779359580916,37.35,77282.28,0.0,-0.9936,1e-05,1.23838]
[1779359581925,37.35,77293.64,0.0,-0.99352,1e-05,1.25225]
[1779359586958,37.35,77294.64,0.0,-0.99352,1e-05,1.25348]
[1779359589981,37.35,77304.55,0.0,-0.99345,1e-05,1.2657]
[1779359590989,37.35,77313.69,0.0,-0.99338,1e-05,1.27705]
[1779359594009,37.35,77322.14,0.0,-0.99332,1e-05,1.28762]
[1779359596023,37.35,77326.2,0.0,-0.99329,1e-05,1.29273]
[1779359600057,37.35,77332.1,0.0,-0.99325,1e-05,1.30017]
[1779359601060,37.35,77339.62,0.0,-0.99319,1e-05,1.30972]
[1779359606096,37.35,77337.83,0.0,-0.9932,1e-05,1.30744]
[1779359611132,37.35,77339.51,0.0,-0.9932,1e-05,1.30845]
[1779359614153,37.35,77334.31,0.0,-0.99323,1e-05,1.30185]
[1779359617174,37.35,77342.34,0.0,-0.99318,1e-05,1.31206]
[1779359619187,37.35,77347.82,0.0,-0.99313,1e-05,1.31906]
[1779359624223,37.35,77344.16,0.0,-0.99316,1e-05,1.31438]
[1779359625231,37.35,77337.71,0.0,-0.99321,1e-05,1.30616]
[1779359630264,37.35,77340.93,0.0,-0.99319,1e-05,1.31026]
[1779359633286,37.35,77350.29,0.0,-0.99312,1e-05,1.32223]
[1779359634293,37.35,77357.28,0.0,-0.99306,1e-05,1.33122]
[1779359639335,37.35,77357.95,0.0,-0.99306,1e-05,1.33209]
[1779359641351,37.35,77365.21,0.0,-0.993,1e-05,1.34149]
[1779359646385,37.35,77363.74,0.0,-0.99302,1e-05,1.33958]
[1779359651419,37.35,77360.83,0.0,-0.99304,1e-05,1.33581]
[1779359656454,37.35,77359.59,0.0,-0.99305,1e-05,1.33421]
[1779359661492,37.35,77357.96,0.0,-0.99306,1e-05,1.3321]
[1779359662496,37.35,77365.43,0.0,-0.993,1e-05,1.34177]
[1779359663503,37.35,77376.13,0.0,-0.99292,1e-05,1.35573]
[1779359664510,37.35,77378.38,0.0,-0.9929,1e-05,1.35868]
[1779359669545,37.35,77373.12,0.0,-0.99294,1e-05,1.35179]
[1779359674580,37.35,77372.77,0.0,-0.99295,1e-05,1.35018]
[1779359679615,37.35,77365.05,0.0,-0.99301,1e-05,1.34013]
[1779359680621,37.35,77364.88,0.0,-0.99301,1e-05,1.33991]
[1779359685656,37.35,77368.89,0.0,-0.99298,1e-05,1.34512]
[1779359690695,37.35,77371.06,0.0,-0.99297,1e-05,1.34795]
[1779359695728,37.35,77374.2,0.0,-0.99294,1e-05,1.35205]
[1779359698752,37.35,77379.63,0.0,-0.9929,1e-05,1.35916]
[1779359699758,37.35,77382.1,0.0,-0.99288,1e-05,1.36241]
[1779359704794,37.35,77384.08,0.0,-0.99287,1e-05,1.36502]
[1779359709828,37.35,77388.22,0.0,-0.99283,1e-05,1.37048]
[1779359713857,37.35,77392.0,0.0,-0.9928,1e-05,1.37549]
[1779359718892,37.35,77396.6,0.0,-0.99277,1e-05,1.3816]
[1779359719899,37.35,77393.97,0.0,-0.99279,1e-05,1.3781]
[1779359724934,37.35,77390.83,0.0,-0.99281,1e-05,1.37393]
[1779359729970,37.35,77389.15,0.0,-0.99283,1e-05,1.37171]
[1779359735012,37.35,77390.01,0.0,-0.99283,1e-05,1.37168]
[1779359740045,37.35,77389.72,0.0,-0.99283,1e-05,1.3713]
[1779359745080,37.35,77390.96,0.0,-0.99282,1e-05,1.37294]
[1779359748102,37.35,77383.16,0.0,-0.99288,1e-05,1.36265]
[1779359749110,37.35,77377.68,0.0,-0.99292,1e-05,1.35545]
[1779359752130,37.35,77372.88,0.0,-0.99296,1e-05,1.34917]
[1779359756777,37.35,77360.12,0.0,-0.99305,1e-05,1.33261]
[1779359757168,37.35,77360.12,0.0,-0.99305,1e-05,1.33261]
[1779359762204,37.35,77362.78,0.0,-0.99303,1e-05,1.33605]
[1779359766872,37.35,77361.36,0.0,-0.99304,1e-05,1.33421]
[1779359772270,37.35,77364.02,0.0,-0.99302,1e-05,1.33765]
[1779359777307,37.35,77361.56,0.0,-0.99304,1e-05,1.33447]
[1779359781333,37.35,77366.83,0.0,-0.993,1e-05,1.3413]
[1779359786368,37.35,77372.27,0.0,-0.99296,1e-05,1.34838]
[1779359788384,37.35,77376.35,0.0,-0.99293,1e-05,1.35371]
[1779359790397,37.35,77370.53,0.0,-0.99298,1e-05,1.34611]
[1779359793418,37.35,77376.33,0.0,-0.99294,1e-05,1.35253]
[1779359794425,37.35,77379.14,0.0,-0.99292,1e-05,1.35621]
[1779359796440,37.35,77379.04,0.0,-0.99292,1e-05,1.35608]
[1779359798453,37.35,77373.44,0.0,-0.99296,1e-05,1.34875]
[1779359800467,37.35,77365.62,0.0,-0.99302,1e-05,1.33858]
[1779359801475,37.35,77362.06,0.0,-0.99305,1e-05,1.33397]
[1779359804495,37.35,77363.11,0.0,-0.99304,1e-05,1.33533]
[1779359809530,37.35,77366.91,0.0,-0.99301,1e-05,1.34026]
[1779359812551,37.35,77360.83,0.0,-0.99305,1e-05,1.33238]
[1779359815575,37.35,77346.52,0.0,-0.99316,1e-05,1.314]
[1779359816582,37.35,77340.39,0.0,-0.99321,1e-05,1.30619]
[1779359817589,37.35,77336.86,0.0,-0.99323,1e-05,1.30172]
[1779359822624,37.35,77330.13,0.0,-0.99328,1e-05,1.29321]
[1779359823630,37.35,77323.79,0.0,-0.99333,1e-05,1.28524]
[1779359824637,37.35,77322.23,0.0,-0.99334,1e-05,1.28329]
[1779359826652,37.35,77308.63,0.0,-0.99344,1e-05,1.26635]
[1779359827659,37.35,77301.76,0.0,-0.99349,1e-05,1.25786]
[1779359828666,37.35,77300.13,0.0,-0.9935,1e-05,1.25586]
[1779359833702,37.35,77304.62,0.0,-0.99347,1e-05,1.26139]
[1779359838736,37.35,77321.72,0.0,-0.99334,1e-05,1.28265]
[1779359839743,37.35,77326.76,0.0,-0.99331,1e-05,1.28897]
[1779359840751,37.35,77325.98,0.0,-0.99331,1e-05,1.28799]
[1779359843771,37.35,77332.1,0.0,-0.99327,1e-05,1.2957]
[1779359845784,37.35,77334.89,0.0,-0.99325,1e-05,1.29922]
[1779359850820,37.35,77332.82,0.0,-0.99326,1e-05,1.2966]
[1779359855855,37.35,77328.91,0.0,-0.9933,1e-05,1.29056]
[1779359859894,37.35,77323.78,0.0,-0.99333,1e-05,1.28412]
[1779359864917,37.35,77323.28,0.0,-0.99334,1e-05,1.28349]
[1779359869953,37.35,77323.95,0.0,-0.99333,1e-05,1.28433]
[1779359874995,37.35,77326.95,0.0,-0.99331,1e-05,1.28809]
[1779359877006,37.35,77329.68,0.0,-0.99329,1e-05,1.29153]
[1779359882048,37.35,77333.87,0.0,-0.99326,1e-05,1.29681]
[1779359887082,37.35,77338.61,0.0,-0.99323,1e-05,1.30281]
[1779359891111,37.35,77343.81,0.0,-0.99319,1e-05,1.30942]
[1779359895142,37.35,77349.05,0.0,-0.99315,1e-05,1.31611]
[1779359900177,37.35,77340.43,0.0,-0.99321,1e-05,1.30512]
[1779359901184,37.35,77331.41,0.0,-0.99328,1e-05,1.29371]
[1779359902190,37.35,77327.81,0.0,-0.99331,1e-05,1.28917]
[1779359904206,37.35,77323.42,0.0,-0.99334,1e-05,1.28367]
[1779359910246,37.35,77320.52,0.0,-0.99336,1e-05,1.28004]
[1779359912260,37.35,77310.79,0.0,-0.99343,1e-05,1.26682]
[1779359913269,37.35,77301.33,0.0,-0.9935,1e-05,1.25515]
[1779359914280,37.35,77307.85,0.0,-0.99345,1e-05,1.26318]
[1779359915283,37.35,77307.18,0.0,-0.99346,1e-05,1.26236]
[1779359916289,37.35,77288.2,0.0,-0.99359,1e-05,1.23909]
[1779359917973,37.35,77281.23,0.0,-0.99364,1e-05,1.23063]
[1779359922333,37.35,77274.96,0.0,-0.99369,1e-05,1.22307]
[1779359923338,37.35,77267.46,0.0,-0.99374,1e-05,1.21407]
[1779359924346,37.35,77265.59,0.0,-0.99375,1e-05,1.21183]
[1779359925352,37.35,77260.49,0.0,-0.99379,1e-05,1.20575]
[1779359926359,37.35,77265.81,0.0,-0.99375,1e-05,1.21209]
[1779359928050,37.35,77279.06,0.0,-0.99366,1e-05,1.22801]
[1779359931394,37.35,77283.09,0.0,-0.99363,1e-05,1.23288]
[1779359936429,37.35,77286.18,0.0,-0.99361,1e-05,1.23663]
[1779359938120,37.35,77281.15,0.0,-0.99364,1e-05,1.23053]
[1779359942490,37.35,77269.37,0.0,-0.99372,1e-05,1.21635]
[1779359943496,37.35,77263.38,0.0,-0.99377,1e-05,1.20919]
[1779359944504,37.35,77263.16,0.0,-0.99377,1e-05,1.20893]
[1779359947526,37.35,77264.54,0.0,-0.99376,1e-05,1.21058]
[1779359948548,37.35,77259.35,0.0,-0.99379,1e-05,1.2044]
[1779359952568,37.35,77249.95,0.0,-0.99386,1e-05,1.19327]
[1779359953574,37.35,77236.58,0.0,-0.99395,1e-05,1.17759]
[1779359954581,37.35,77232.66,0.0,-0.99397,1e-05,1.17303]
[1779359957602,37.35,77230.81,0.0,-0.99399,1e-05,1.17088]
[1779359962636,37.35,77220.96,0.0,-0.99405,1e-05,1.15949]
[1779359963645,37.35,77218.78,0.0,-0.99406,1e-05,1.15699]
[1779359965659,37.35,77229.07,0.0,-0.994,1e-05,1.16888]
[1779359966665,37.35,77240.53,0.0,-0.99392,1e-05,1.18222]
[1779359967673,37.35,77243.45,0.0,-0.9939,1e-05,1.18564]
[1779359969685,37.35,77249.41,0.0,-0.99386,1e-05,1.19265]
[1779359974721,37.35,77246.17,0.0,-0.99389,1e-05,1.18779]
[1779359977743,37.35,77229.63,0.0,-0.994,1e-05,1.16849]
[1779359978750,37.35,77223.48,0.0,-0.99404,1e-05,1.16138]
[1779359979756,37.35,77222.21,0.0,-0.99405,1e-05,1.15992]
[1779359984792,37.35,77215.8,0.0,-0.99409,1e-05,1.15259]
[1779359986809,37.35,77210.52,0.0,-0.99412,1e-05,1.14661]
[1779359989836,37.36,77205.1,0.0,-0.99416,1e-05,1.14055]
[1779359990837,37.36,77204.69,0.0,-0.99416,1e-05,1.14014]
[1779359992850,37.36,77199.57,0.0,-0.99419,1e-05,1.13439]
[1779359993857,37.36,77200.8,0.0,-0.99418,1e-05,1.13699]
[1779359998896,37.37,77199.92,0.0,-0.99418,1e-05,1.13681]
[1779360001952,37.37,77201.38,0.0,-0.99416,1e-05,1.13971]
[1779360002961,37.38,77219.35,0.0,-0.99404,1e-05,1.16098]
[1779360003971,37.38,77228.43,0.0,-0.99398,1e-05,1.17149]
[1779360004973,37.38,77226.14,0.0,-0.994,1e-05,1.16883]
[1779360005979,37.38,77221.01,0.0,-0.99403,1e-05,1.1629]
[1779360008015,37.38,77216.86,0.0,-0.99406,1e-05,1.15815]
[1779360011024,37.38,77225.01,0.0,-0.994,1e-05,1.1676]
[1779360012032,37.38,77232.5,0.0,-0.99395,1e-05,1.17629]
[1779360013040,37.38,77239.33,0.0,-0.99391,1e-05,1.18427]
[1779360014043,37.38,77244.74,0.0,-0.99387,1e-05,1.19062]
[1779360015048,37.38,77249.4,0.0,-0.99384,1e-05,1.19611]
[1779360017062,37.38,77253.93,0.0,-0.99381,1e-05,1.20147]
[1779360022102,37.38,77248.18,0.0,-0.99385,1e-05,1.19467]
[1779360023111,37.38,77239.1,0.0,-0.99391,1e-05,1.184]
[1779360024120,37.38,77221.1,0.0,-0.99403,1e-05,1.16308]
[1779360025126,37.38,77208.99,0.0,-0.99411,1e-05,1.14918]
[1779360026132,37.38,77205.25,0.0,-0.99413,1e-05,1.14494]
[1779360028147,37.38,77216.41,0.0,-0.99406,1e-05,1.15778]
[1779360029154,37.38,77230.42,0.0,-0.99397,1e-05,1.17399]
[1779360030161,37.38,77233.39,0.0,-0.99395,1e-05,1.17744]
[1779360034188,37.38,77242.12,0.0,-0.99389,1e-05,1.18661]
[1779360038217,37.38,77248.49,0.0,-0.99385,1e-05,1.1941]
[1779360039225,37.38,77254.26,0.0,-0.99381,1e-05,1.20092]
[1779360040233,37.38,77253.76,0.0,-0.99381,1e-05,1.20033]
[1779360045269,37.38,77252.72,0.0,-0.99382,1e-05,1.1991]
[1779360047282,37.38,77247.69,0.0,-0.99386,1e-05,1.19315]
[1779360048290,37.38,77249.05,0.0,-0.99385,1e-05,1.19476]
[1779360053325,37.38,77249.94,0.0,-0.99384,1e-05,1.19581]
[1779360058970,37.38,77242.77,0.0,-0.99389,1e-05,1.18737]
[1779360061420,37.38,77254.34,0.0,-0.99381,1e-05,1.20101]
[1779360062427,37.38,77250.92,0.0,-0.99383,1e-05,1.19697]
[1779360064443,37.38,77250.59,0.0,-0.99384,1e-05,1.19658]
[1779360067464,37.38,77243.8,0.0,-0.99388,1e-05,1.18858]
[1779360072496,37.38,77242.05,0.0,-0.99389,1e-05,1.18652]
[1779360075519,37.38,77236.29,0.0,-0.99393,1e-05,1.17978]
[1779360080553,37.38,77236.1,0.0,-0.99393,1e-05,1.17956]
[1779360085589,37.38,77235.32,0.0,-0.99394,1e-05,1.17865]
[1779360090622,37.38,77239.18,0.0,-0.99391,1e-05,1.18316]
[1779360092636,37.38,77233.09,0.0,-0.99396,1e-05,1.17501]
[1779360096664,37.38,77239.2,0.0,-0.99392,1e-05,1.18214]
[1779360101700,37.38,77241.76,0.0,-0.9939,1e-05,1.18513]
[1779360106735,37.38,77242.98,0.0,-0.99389,1e-05,1.18656]
[1779360111770,37.38,77241.62,0.0,-0.9939,1e-05,1.18497]
[1779360116809,37.38,77244.06,0.0,-0.99389,1e-05,1.18783]
[1779360121842,37.38,77248.47,0.0,-0.99386,1e-05,1.19302]
[1779360124863,37.38,77241.2,0.0,-0.99391,1e-05,1.18448]
[1779360126877,37.38,77242.15,0.0,-0.9939,1e-05,1.18559]
[1779360130905,37.38,77245.6,0.0,-0.99388,1e-05,1.18964]
[1779360132919,37.38,77254.67,0.0,-0.99381,1e-05,1.20035]
[1779360133926,37.38,77257.12,0.0,-0.9938,1e-05,1.20325]
[1779360135940,37.38,77259.92,0.0,-0.99378,1e-05,1.20658]
[1779360139977,37.38,77254.73,0.0,-0.99381,1e-05,1.20042]
[1779360145013,37.38,77255.57,0.0,-0.99381,1e-05,1.20141]
[1779360147028,37.38,77262.53,0.0,-0.99376,1e-05,1.20969]
[1779360149043,37.38,77281.47,0.0,-0.99363,1e-05,1.23244]
[1779360151057,37.38,77280.31,0.0,-0.99364,1e-05,1.22996]
[1779360156091,37.38,77294.85,0.0,-0.99354,1e-05,1.24764]
[1779360157099,37.38,77299.42,0.0,-0.99351,1e-05,1.25324]
[1779360160123,37.38,77306.36,0.0,-0.99346,1e-05,1.26179]
[1779360161127,37.38,77306.53,0.0,-0.99346,1e-05,1.262]
[1779360164148,37.38,77301.36,0.0,-0.99349,1e-05,1.25563]
[1779360169184,37.38,77302.89,0.0,-0.99348,1e-05,1.25751]
[1779360172205,37.38,77314.27,0.0,-0.9934,1e-05,1.27159]
[1779360173211,37.38,77315.94,0.0,-0.99339,1e-05,1.27366]
[1779360178247,37.38,77317.11,0.0,-0.99338,1e-05,1.27512]
[1779360183284,37.38,77309.66,0.0,-0.99344,1e-05,1.26587]
[1779360188319,37.38,77306.91,0.0,-0.99346,1e-05,1.26247]
[1779360193354,37.38,77308.77,0.0,-0.99344,1e-05,1.26477]
[1779360198388,37.38,77307.98,0.0,-0.99345,1e-05,1.26379]
[1779360202417,37.38,77313.62,0.0,-0.99341,1e-05,1.27078]
[1779360207452,37.38,77306.53,0.0,-0.99346,1e-05,1.262]
[1779360212488,37.38,77308.21,0.0,-0.99345,1e-05,1.26298]
[1779360216516,37.38,77314.08,0.0,-0.99341,1e-05,1.27025]
[1779360221551,37.38,77312.58,0.0,-0.99342,1e-05,1.26839]
[1779360226586,37.38,77311.23,0.0,-0.99343,1e-05,1.26671]
[1779360231621,37.38,77312.92,0.0,-0.99342,1e-05,1.26881]
[1779360236655,37.38,77313.28,0.0,-0.99342,1e-05,1.26925]
[1779360241690,37.38,77313.98,0.0,-0.99341,1e-05,1.27012]
[1779360246726,37.38,77312.14,0.0,-0.99342,1e-05,1.26784]
[1779360250321,37.38,77316.55,0.0,-0.99339,1e-05,1.27332]
[1779360255788,37.38,77316.67,0.0,-0.99339,1e-05,1.27347]
[1779360260828,37.38,77316.05,0.0,-0.9934,1e-05,1.2727]
[1779360261834,37.38,77309.71,0.0,-0.99344,1e-05,1.26483]
[1779360262841,37.38,77309.4,0.0,-0.99344,1e-05,1.26445]
[1779360267876,37.38,77313.72,0.0,-0.99341,1e-05,1.2698]
[1779360272911,37.38,77310.69,0.0,-0.99344,1e-05,1.26494]
[1779360277946,37.38,77308.35,0.0,-0.99346,1e-05,1.26205]
[1779360282982,37.38,77309.94,0.0,-0.99344,1e-05,1.26401]
[1779360284995,37.38,77304.61,0.0,-0.99348,1e-05,1.25744]
[1779360290035,37.38,77309.27,0.0,-0.99345,1e-05,1.26319]
[1779360295069,37.38,77308.53,0.0,-0.99345,1e-05,1.26227]
[1779360298093,37.38,77297.72,0.0,-0.99353,1e-05,1.24897]
[1779360299098,37.38,77295.18,0.0,-0.99355,1e-05,1.24587]
[1779360304142,37.38,77302.91,0.0,-0.99349,1e-05,1.25534]
[1779360306155,37.38,77297.24,0.0,-0.99354,1e-05,1.24839]
[1779360308169,37.38,77296.14,0.0,-0.99354,1e-05,1.24704]
[1779360312198,37.38,77278.76,0.0,-0.99366,1e-05,1.22593]
[1779360313205,37.38,77270.01,0.0,-0.99373,1e-05,1.21542]
[1779360314214,37.38,77270.53,0.0,-0.99372,1e-05,1.21604]
[1779360315219,37.38,77267.37,0.0,-0.99374,1e-05,1.21226]
[1779360318240,37.38,77264.55,0.0,-0.99376,1e-05,1.2089]
[1779360320253,37.38,77270.02,0.0,-0.99373,1e-05,1.21543]
[1779360323278,37.38,77271.69,0.0,-0.99371,1e-05,1.21743]
[1779360326304,37.38,77282.46,0.0,-0.99364,1e-05,1.2304]
[1779360327309,37.38,77285.71,0.0,-0.99362,1e-05,1.23434]
[1779360329326,37.38,77285.28,0.0,-0.99362,1e-05,1.23382]
[1779360330332,37.38,77279.12,0.0,-0.99366,1e-05,1.22637]
[1779360331337,37.38,77274.06,0.0,-0.9937,1e-05,1.2192]
[1779360333351,37.38,77271.96,0.0,-0.99372,1e-05,1.21669]
[1779360338386,37.38,77274.28,0.0,-0.9937,1e-05,1.21947]
[1779360343424,37.38,77274.8,0.0,-0.9937,1e-05,1.22009]
[1779360348458,37.38,77273.54,0.0,-0.99371,1e-05,1.21858]
[1779360354500,37.38,77277.49,0.0,-0.99368,1e-05,1.22333]
[1779360356518,37.38,77269.31,0.0,-0.99374,1e-05,1.21351]
[1779360357529,37.38,77244.09,0.0,-0.99391,1e-05,1.18366]
[1779360358533,37.38,77243.41,0.0,-0.99391,1e-05,1.18287]
[1779360359540,37.38,77249.97,0.0,-0.99387,1e-05,1.19057]
[1779360360547,37.38,77252.58,0.0,-0.99385,1e-05,1.19364]
[1779360362584,37.38,77246.27,0.0,-0.99389,1e-05,1.18622]
[1779360363573,37.38,77240.77,0.0,-0.99393,1e-05,1.17978]
[1779360364581,37.38,77236.77,0.0,-0.99396,1e-05,1.17512]
[1779360366595,37.38,77232.73,0.0,-0.99398,1e-05,1.17042]
[1779360371631,37.38,77228.8,0.0,-0.99401,1e-05,1.16587]
[1779360373644,37.38,77227.31,0.0,-0.99402,1e-05,1.16415]
[1779360376665,37.38,77233.24,0.0,-0.99398,1e-05,1.17101]
[1779360377672,37.38,77234.97,0.0,-0.99397,1e-05,1.17302]
[1779360382706,37.38,77232.06,0.0,-0.99399,1e-05,1.16964]
[1779360387750,37.38,77242.13,0.0,-0.99392,1e-05,1.18137]
[1779360388757,37.38,77249.85,0.0,-0.99387,1e-05,1.19043]
[1779360389763,37.38,77250.78,0.0,-0.99386,1e-05,1.19152]
[1779360394799,37.38,77256.84,0.0,-0.99383,1e-05,1.19762]
[1779360399834,37.38,77255.36,0.0,-0.99384,1e-05,1.19587]
[1779360404869,37.38,77259.84,0.0,-0.99381,1e-05,1.20117]
[1779360409905,37.38,77262.77,0.0,-0.99379,1e-05,1.20465]
[1779360414938,37.38,77265.96,0.0,-0.99376,1e-05,1.20845]
[1779360417960,37.38,77269.11,0.0,-0.99374,1e-05,1.21221]
[1779360422994,37.38,77262.92,0.0,-0.99378,1e-05,1.20483]
[1779360428029,37.38,77260.43,0.0,-0.9938,1e-05,1.20187]
[1779360433064,37.38,77262.87,0.0,-0.99378,1e-05,1.20477]
[1779360438100,37.38,77269.2,0.0,-0.99374,1e-05,1.21231]
[1779360443134,37.38,77267.5,0.0,-0.99375,1e-05,1.21028]
[1779360446156,37.38,77273.89,0.0,-0.99371,1e-05,1.21793]
[1779360448169,37.38,77278.32,0.0,-0.99368,1e-05,1.22325]
[1779360453204,37.38,77276.09,0.0,-0.9937,1e-05,1.2195]
[1779360455219,37.38,77289.6,0.0,-0.99361,1e-05,1.23581]
[1779360460254,37.38,77291.4,0.0,-0.99359,1e-05,1.238]
[1779360465289,37.38,77293.2,0.0,-0.99358,1e-05,1.24019]
[1779360469317,37.38,77285.07,0.0,-0.99364,1e-05,1.23032]
[1779360470324,37.38,77283.19,0.0,-0.99365,1e-05,1.22805]
[1779360473345,37.38,77288.24,0.0,-0.99361,1e-05,1.23416]
[1779360475358,37.38,77292.41,0.0,-0.99359,1e-05,1.23923]
[1779360480396,37.38,77292.62,0.0,-0.99358,1e-05,1.23948]
[1779360484422,37.38,77287.16,0.0,-0.99362,1e-05,1.23285]
[1779360487447,37.38,77293.01,0.0,-0.99358,1e-05,1.23996]
[1779360492481,37.38,77290.53,0.0,-0.9936,1e-05,1.23694]
[1779360493489,37.38,77283.43,0.0,-0.99365,1e-05,1.22834]
[1779360494497,37.38,77279.62,0.0,-0.99367,1e-05,1.22374]
[1779360496509,37.38,77276.82,0.0,-0.99369,1e-05,1.22037]
[1779360498525,37.38,77271.5,0.0,-0.99373,1e-05,1.21399]
[1779360503558,37.38,77270.54,0.0,-0.99374,1e-05,1.21285]
[1779360506579,37.38,77276.96,0.0,-0.99369,1e-05,1.22054]
[1779360511615,37.38,77279.56,0.0,-0.99368,1e-05,1.22259]
[1779360516655,37.38,77286.47,0.0,-0.99363,1e-05,1.23093]
[1779360518669,37.38,77290.77,0.0,-0.9936,1e-05,1.23615]
[1779360519675,37.38,77296.77,0.0,-0.99356,1e-05,1.24345]
[1779360520683,37.38,77297.41,0.0,-0.99356,1e-05,1.24423]
[1779360524710,37.38,77300.7,0.0,-0.99353,1e-05,1.24826]
[1779360529747,37.38,77306.89,0.0,-0.99349,1e-05,1.25586]
[1779360534780,37.38,77302.74,0.0,-0.99352,1e-05,1.25076]
[1779360539815,37.38,77304.29,0.0,-0.99351,1e-05,1.25266]
[1779360540822,37.38,77310.12,0.0,-0.99347,1e-05,1.25984]
[1779360541828,37.38,77313.24,0.0,-0.99344,1e-05,1.26369]
[1779360545858,37.38,77319.47,0.0,-0.9934,1e-05,1.27142]
[1779360547878,37.38,77308.17,0.0,-0.99348,1e-05,1.25743]
[1779360548884,37.38,77300.12,0.0,-0.99354,1e-05,1.24755]
[1779360549891,37.38,77290.83,0.0,-0.9936,1e-05,1.23622]
[1779360550903,37.38,77280.22,0.0,-0.99368,1e-05,1.22339]
[1779360552490,37.38,77272.57,0.0,-0.99373,1e-05,1.2142]
[1779360553926,37.38,77255.11,0.0,-0.99385,1e-05,1.19346]
[1779360554933,37.38,77254.56,0.0,-0.99385,1e-05,1.19281]
[1779360557957,37.38,77248.5,0.0,-0.99389,1e-05,1.18568]
[1779360558964,37.38,77232.84,0.0,-0.994,1e-05,1.16743]
[1779360559971,37.38,77230.81,0.0,-0.99401,1e-05,1.16508]
[1779360562562,37.38,77221.56,0.0,-0.99407,1e-05,1.15442]
[1779360566017,37.38,77212.37,0.0,-0.99413,1e-05,1.14392]
[1779360567027,37.38,77204.91,0.0,-0.99418,1e-05,1.13547]
[1779360568034,37.38,77204.37,0.0,-0.99418,1e-05,1.13489]
[1779360570047,37.38,77210.58,0.0,-0.99414,1e-05,1.142]
[1779360572633,37.38,77211.78,0.0,-0.99414,1e-05,1.14239]
[1779360578103,37.38,77214.73,0.0,-0.99412,1e-05,1.14586]
[1779360583139,37.38,77214.62,0.0,-0.99412,1e-05,1.14581]
[1779360586160,37.38,77222.04,0.0,-0.99407,1e-05,1.15434]
[1779360587167,37.38,77220.21,0.0,-0.99408,1e-05,1.15225]
[1779360592774,37.38,77221.49,0.0,-0.99408,1e-05,1.15374]
[1779360594216,37.38,77228.17,0.0,-0.99403,1e-05,1.16142]
[1779360595225,37.38,77231.25,0.0,-0.99401,1e-05,1.16498]
[1779360596231,37.38,77235.06,0.0,-0.99399,1e-05,1.16939]
[1779360601265,37.38,77238.14,0.0,-0.99397,1e-05,1.17297]
[1779360606299,37.38,77244.01,0.0,-0.99393,1e-05,1.17981]
[1779360608316,37.38,77238.51,0.0,-0.99396,1e-05,1.1734]
[1779360609323,37.38,77232.56,0.0,-0.994,1e-05,1.1665]
[1779360611338,37.38,77226.69,0.0,-0.99404,1e-05,1.15972]
[1779360616370,37.38,77227.59,0.0,-0.99403,1e-05,1.16076]
[1779360620403,37.38,77217.73,0.0,-0.9941,1e-05,1.14944]
[1779360621414,37.38,77203.49,0.0,-0.99419,1e-05,1.13327]
[1779360622428,37.38,77190.48,0.0,-0.99427,1e-05,1.11878]
[1779360627460,37.38,77187.22,0.0,-0.99429,1e-05,1.1156]
[1779360632500,37.38,77200.66,0.0,-0.99421,1e-05,1.13011]
[1779360633507,37.39,77209.93,0.0,-0.99415,1e-05,1.14066]
[1779360635522,37.39,77212.66,0.0,-0.99413,1e-05,1.14384]
[1779360637535,37.39,77203.83,0.0,-0.99419,1e-05,1.13391]
[1779360641567,37.39,77216.03,0.0,-0.9941,1e-05,1.14888]
[1779360642572,37.39,77218.27,0.0,-0.99409,1e-05,1.15147]
[1779360647607,37.39,77218.28,0.0,-0.99409,1e-05,1.15159]
[1779360652641,37.39,77218.65,0.0,-0.99408,1e-05,1.1521]
[1779360657678,37.39,77219.82,0.0,-0.99408,1e-05,1.15348]
[1779360662711,37.39,77223.2,0.0,-0.99405,1e-05,1.15737]
[1779360667747,37.39,77220.46,0.0,-0.99407,1e-05,1.15422]
[1779360672782,37.39,77219.12,0.0,-0.99408,1e-05,1.15268]
[1779360677817,37.39,77214.83,0.0,-0.99411,1e-05,1.14778]
[1779360682852,37.39,77213.42,0.0,-0.99412,1e-05,1.14617]
[1779360686881,37.39,77207.75,0.0,-0.99415,1e-05,1.13974]
[1779360689901,37.39,77202.69,0.0,-0.99419,1e-05,1.13406]
[1779360695944,37.39,77202.22,0.0,-0.99419,1e-05,1.13266]
[1779360700980,37.39,77196.8,0.0,-0.99423,1e-05,1.12671]
[1779360702998,37.4,77194.44,0.0,-0.99424,1e-05,1.12414]
[1779360706015,37.4,77200.35,0.0,-0.9942,1e-05,1.13093]
[1779360707022,37.4,77202.3,0.0,-0.99419,1e-05,1.13317]
[1779360712057,37.4,77186.82,0.0,-0.99429,1e-05,1.11595]
[1779360713671,37.4,77187.71,0.0,-0.99428,1e-05,1.11707]
[1779360719105,37.4,77187.78,0.0,-0.99428,1e-05,1.11748]
[1779360722128,37.4,77184.22,0.0,-0.9943,1e-05,1.11374]
[1779360727162,37.4,77187.01,0.0,-0.99428,1e-05,1.11724]
[1779360732198,37.4,77187.35,0.0,-0.99428,1e-05,1.118]
[1779360737232,37.41,77190.83,0.0,-0.99425,1e-05,1.1223]
[1779360742269,37.41,77187.78,0.0,-0.99427,1e-05,1.11928]
[1779360747304,37.41,77186.32,0.0,-0.99428,1e-05,1.11808]
[1779360752340,37.41,77173.32,0.0,-0.99436,1e-05,1.10309]
[1779360753955,37.41,77170.32,0.0,-0.99438,1e-05,1.10003]
[1779360755367,37.41,77154.3,0.0,-0.99448,1e-05,1.0825]
[1779360756389,37.42,77150.9,0.0,-0.9945,1e-05,1.07909]
[1779360757388,37.42,77161.79,0.0,-0.99443,1e-05,1.09112]
[1779360758394,37.42,77173.07,0.0,-0.99436,1e-05,1.10378]
[1779360760409,37.42,77178.21,0.0,-0.99432,1e-05,1.10968]
[1779360765443,37.42,77172.62,0.0,-0.99436,1e-05,1.10403]
[1779360769474,37.44,77167.3,0.0,-0.99437,1e-05,1.10089]
[1779360774507,37.45,77165.35,0.0,-0.99437,1e-05,1.10164]
[1779360777530,37.45,77168.73,0.0,-0.99435,1e-05,1.10569]
[1779360782564,37.46,77167.29,0.0,-0.99435,1e-05,1.10461]
[1779360785585,37.46,77172.12,0.0,-0.99432,1e-05,1.11026]
[1779360788608,37.46,77166.42,0.0,-0.99435,1e-05,1.10424]
[1779360793642,37.46,77164.18,0.0,-0.99436,1e-05,1.1023]
[1779360796663,37.46,77172.12,0.0,-0.99431,1e-05,1.11137]
[1779360797669,37.46,77177.63,0.0,-0.99428,1e-05,1.11757]
[1779360802705,37.47,77171.08,0.0,-0.99432,1e-05,1.11064]
[1779360807739,37.47,77170.66,0.0,-0.99432,1e-05,1.11061]
[1779360812776,37.47,77171.24,0.0,-0.99432,1e-05,1.11064]
[1779360817810,37.47,77166.07,0.0,-0.99435,1e-05,1.10532]
[1779360819823,37.47,77165.45,0.0,-0.99435,1e-05,1.10481]
[1779360821839,37.47,77160.18,0.0,-0.99438,1e-05,1.09918]
[1779360823852,37.47,77155.47,0.0,-0.99441,1e-05,1.09421]
[1779360828887,37.48,77152.63,0.0,-0.99442,1e-05,1.09162]
[1779360833924,37.48,77152.53,0.0,-0.99442,1e-05,1.09203]
[1779360838959,37.48,77150.55,0.0,-0.99443,1e-05,1.09034]
[1779360841997,37.48,77156.2,0.0,-0.9944,1e-05,1.09682]
[1779360843002,37.48,77164.12,0.0,-0.99434,1e-05,1.10563]
[1779360844011,37.49,77163.3,0.0,-0.99435,1e-05,1.10479]
[1779360849043,37.49,77160.84,0.0,-0.99436,1e-05,1.10243]
[1779360851060,37.49,77168.47,0.0,-0.99431,1e-05,1.111]
[1779360856095,37.49,77168.08,0.0,-0.99432,1e-05,1.11086]
[1779360861131,37.49,77172.93,0.0,-0.99428,1e-05,1.11655]
[1779360865173,37.49,77178.19,0.0,-0.99425,1e-05,1.12263]
[1779360866171,37.49,77188.85,0.0,-0.99418,1e-05,1.13465]
[1779360867176,37.49,77196.71,0.0,-0.99413,1e-05,1.14357]
[1779360868183,37.49,77198.13,0.0,-0.99412,1e-05,1.14519]
[1779360873219,37.49,77198.31,0.0,-0.99412,1e-05,1.14441]
[1779360878254,37.49,77210.35,0.0,-0.99404,1e-05,1.15822]
[1779360879262,37.49,77214.61,0.0,-0.99402,1e-05,1.16312]
[1779360880270,37.49,77209.56,0.0,-0.99405,1e-05,1.15732]
[1779360881279,37.49,77215.36,0.0,-0.99401,1e-05,1.16399]
[1779360882284,37.49,77218.83,0.0,-0.99399,1e-05,1.16799]
[1779360887320,37.49,77218.6,0.0,-0.99399,1e-05,1.16773]
[1779360892354,37.49,77220.8,0.0,-0.99398,1e-05,1.17027]
[1779360897389,37.49,77223.65,0.0,-0.99396,1e-05,1.17357]
[1779360898396,37.49,77229.43,0.0,-0.99392,1e-05,1.1803]
[1779360899403,37.49,77235.57,0.0,-0.99388,1e-05,1.18748]
[1779360900410,37.49,77236.72,0.0,-0.99387,1e-05,1.18883]
[1779360905445,37.49,77238.95,0.0,-0.99385,1e-05,1.19145]
[1779360909474,37.49,77245.41,0.0,-0.99381,1e-05,1.19906]
[1779360911487,37.49,77254.03,0.0,-0.99375,1e-05,1.20928]
[1779360915106,37.49,77240.69,0.0,-0.99384,1e-05,1.19349]
[1779360915523,37.49,77240.69,0.0,-0.99384,1e-05,1.19349]
[1779360922573,37.49,77241.3,0.0,-0.99384,1e-05,1.19421]
[1779360927608,37.49,77243.11,0.0,-0.99383,1e-05,1.19634]
[1779360931637,37.49,77237.45,0.0,-0.99387,1e-05,1.18863]
[1779360936672,37.49,77239.77,0.0,-0.99385,1e-05,1.19135]
[1779360941710,37.49,77245.3,0.0,-0.99382,1e-05,1.19787]
[1779360944728,37.49,77250.31,0.0,-0.99378,1e-05,1.20379]
[1779360949763,37.49,77252.79,0.0,-0.99376,1e-05,1.20674]
[1779360953798,37.49,77248.27,0.0,-0.9938,1e-05,1.20138]
[1779360955831,37.49,77209.05,0.0,-0.99406,1e-05,1.1557]
[1779360956839,37.49,77190.06,0.0,-0.99418,1e-05,1.13418]
[1779360960856,37.49,77184.01,0.0,-0.99422,1e-05,1.12762]
[1779360965891,37.5,77181.26,0.0,-0.99423,1e-05,1.1249]
[1779360970926,37.5,77181.66,0.0,-0.99423,1e-05,1.12573]
[1779360975965,37.5,77181.93,0.0,-0.99423,1e-05,1.12639]
[1779360977977,37.5,77172.32,0.0,-0.99429,1e-05,1.1158]
[1779360980011,37.5,77169.1,0.0,-0.9943,1e-05,1.11239]
[1779360985031,37.5,77174.04,0.0,-0.99427,1e-05,1.11832]
[1779360986039,37.5,77176.44,0.0,-0.99426,1e-05,1.12107]
[1779360988053,37.5,77182.23,0.0,-0.99422,1e-05,1.12767]
[1779360993088,37.51,77185.29,0.0,-0.9942,1e-05,1.13034]
[1779360998125,37.51,77189.62,0.0,-0.99417,1e-05,1.13547]
[1779361003161,37.51,77191.24,0.0,-0.99416,1e-05,1.13755]
[1779361004171,37.51,77184.06,0.0,-0.99421,1e-05,1.12951]
[1779361005173,37.51,77176.26,0.0,-0.99426,1e-05,1.12083]
[1779361006186,37.51,77175.22,0.0,-0.99426,1e-05,1.11975]
[1779361011219,37.51,77170.58,0.0,-0.99429,1e-05,1.11499]
[1779361014240,37.51,77171.96,0.0,-0.99428,1e-05,1.11676]
[1779361019275,37.51,77173.0,0.0,-0.99427,1e-05,1.11825]
[1779361022296,37.52,77167.42,0.0,-0.9943,1e-05,1.11222]
[1779361023303,37.52,77162.26,0.0,-0.99434,1e-05,1.10658]
[1779361024310,37.52,77159.4,0.0,-0.99435,1e-05,1.10351]
[1779361029347,37.52,77157.81,0.0,-0.99436,1e-05,1.1022]
[1779361033373,37.52,77148.43,0.0,-0.99442,1e-05,1.09226]
[1779361034381,37.52,77142.91,0.0,-0.99445,1e-05,1.08634]
[1779361035387,37.52,77140.45,0.0,-0.99447,1e-05,1.08379]
[1779361038408,37.52,77140.49,0.0,-0.99446,1e-05,1.08419]
[1779361043444,37.53,77141.22,0.0,-0.99446,1e-05,1.08557]
[1779361048479,37.53,77145.98,0.0,-0.99442,1e-05,1.09131]
[1779361051500,37.53,77154.3,0.0,-0.99438,1e-05,1.09974]
[1779361052506,37.53,77159.08,0.0,-0.99434,1e-05,1.10509]
[1779361054521,37.54,77165.86,0.0,-0.9943,1e-05,1.11344]
[1779361059556,37.55,77175.89,0.0,-0.99422,1e-05,1.12716]
[1779361060563,37.55,77179.38,0.0,-0.9942,1e-05,1.13113]
[1779361062576,37.55,77180.79,0.0,-0.99419,1e-05,1.13278]
[1779361066190,37.55,77197.47,0.0,-0.99408,1e-05,1.15216]
[1779361066608,37.55,77197.47,0.0,-0.99408,1e-05,1.15216]
[1779361071642,37.55,77201.71,0.0,-0.99405,1e-05,1.15701]
[1779361076675,37.55,77206.16,0.0,-0.99402,1e-05,1.16211]
[1779361081711,37.55,77203.59,0.0,-0.99404,1e-05,1.15916]
[1779361084731,37.55,77196.92,0.0,-0.99408,1e-05,1.15163]
[1779361088761,37.56,77191.79,0.0,-0.99411,1e-05,1.14652]
[1779361093794,37.56,77186.98,0.0,-0.99413,1e-05,1.14218]
[1779361098829,37.57,77183.05,0.0,-0.99415,1e-05,1.13916]
[1779361103864,37.58,77182.02,0.0,-0.99415,1e-05,1.13914]
[1779361108899,37.58,77179.61,0.0,-0.99416,1e-05,1.13652]
[1779361112926,37.58,77171.4,0.0,-0.99422,1e-05,1.12637]
[1779361117962,37.58,77175.11,0.0,-0.9942,1e-05,1.13068]
[1779361122997,37.58,77175.72,0.0,-0.99419,1e-05,1.13151]
[1779361124011,37.58,77167.51,0.0,-0.99424,1e-05,1.12237]
[1779361129044,37.58,77165.67,0.0,-0.99426,1e-05,1.12055]
[1779361134075,37.58,77166.9,0.0,-0.99425,1e-05,1.12219]
[1779361140117,37.58,77167.82,0.0,-0.99424,1e-05,1.12353]
[1779361145150,37.58,77173.72,0.0,-0.9942,1e-05,1.13038]
[1779361150186,37.58,77172.64,0.0,-0.9942,1e-05,1.12937]
[1779361155221,37.59,77167.27,0.0,-0.99424,1e-05,1.12358]
[1779361160260,37.59,77166.78,0.0,-0.99424,1e-05,1.12329]
[1779361165295,37.59,77164.26,0.0,-0.99425,1e-05,1.12074]
[1779361170332,37.59,77160.34,0.0,-0.99428,1e-05,1.11666]
[1779361172346,37.59,77153.19,0.0,-0.99432,1e-05,1.1085]
[1779361174361,37.6,77151.3,0.0,-0.99433,1e-05,1.10807]
[1779361179396,37.62,77152.45,0.0,-0.99429,1e-05,1.11359]
[1779361182424,37.63,77157.69,0.0,-0.99425,1e-05,1.12044]
[1779361184437,37.63,77161.74,0.0,-0.99423,1e-05,1.12511]
[1779361187458,37.63,77152.61,0.0,-0.99428,1e-05,1.11517]
[1779361188464,37.63,77148.23,0.0,-0.99431,1e-05,1.11041]
[1779361190478,37.63,77139.65,0.0,-0.99436,1e-05,1.10117]
[1779361191486,37.63,77132.38,0.0,-0.99441,1e-05,1.09333]
[1779361192493,37.64,77129.52,0.0,-0.99443,1e-05,1.09034]
[1779361196520,37.64,77134.58,0.0,-0.99439,1e-05,1.09637]
[1779361198535,37.64,77139.98,0.0,-0.99436,1e-05,1.10253]
[1779361199542,37.64,77141.3,0.0,-0.99435,1e-05,1.10409]
[1779361202571,37.64,77148.24,0.0,-0.9943,1e-05,1.11206]
[1779361207607,37.64,77147.23,0.0,-0.99431,1e-05,1.11143]
[1779361212642,37.65,77142.36,0.0,-0.99433,1e-05,1.10658]
[1779361217676,37.65,77139.78,0.0,-0.99435,1e-05,1.10432]
[1779361222712,37.65,77137.83,0.0,-0.99435,1e-05,1.10273]
[1779361227748,37.66,77138.65,0.0,-0.99435,1e-05,1.10417]
[1779361229760,37.66,77136.31,0.0,-0.99436,1e-05,1.10179]
[1779361230768,37.66,77132.86,0.0,-0.99438,1e-05,1.09811]
[1779361232782,37.66,77141.5,0.0,-0.99433,1e-05,1.10681]
[1779361237397,37.66,77146.58,0.0,-0.9943,1e-05,1.11287]
[1779361241862,37.66,77124.07,0.0,-0.99443,1e-05,1.08855]
[1779361242864,37.67,77105.78,0.0,-0.99454,1e-05,1.07022]
[1779361243877,37.67,77100.83,0.0,-0.99457,1e-05,1.06511]
[1779361247482,37.67,77102.5,0.0,-0.99455,1e-05,1.06763]
[1779361249911,37.68,77104.03,0.0,-0.99454,1e-05,1.06961]
[1779361253941,37.68,77109.75,0.0,-0.9945,1e-05,1.07643]
[1779361254949,37.7,77118.71,0.0,-0.99443,1e-05,1.08899]
[1779361257552,37.7,77127.24,0.0,-0.99438,1e-05,1.09853]
[1779361258975,37.71,77131.45,0.0,-0.99434,1e-05,1.10525]
[1779361263004,37.71,77140.65,0.0,-0.99427,1e-05,1.11661]
[1779361268042,37.72,77139.74,0.0,-0.99428,1e-05,1.11591]
[1779361269053,37.72,77140.65,0.0,-0.99427,1e-05,1.11707]
[1779361271063,37.72,77135.01,0.0,-0.99431,1e-05,1.11099]
[1779361276096,37.72,77131.7,0.0,-0.99432,1e-05,1.10776]
[1779361279128,37.72,77126.4,0.0,-0.99436,1e-05,1.10219]
[1779361282147,37.72,77131.69,0.0,-0.99432,1e-05,1.10826]
[1779361287183,37.72,77129.23,0.0,-0.99434,1e-05,1.10591]
[1779361290205,37.73,77122.3,0.0,-0.99438,1e-05,1.09858]
[1779361291210,37.73,77117.44,0.0,-0.99441,1e-05,1.09239]
[1779361296248,37.73,77130.77,0.0,-0.99433,1e-05,1.10748]
[1779361297255,37.73,77139.4,0.0,-0.99427,1e-05,1.11706]
[1779361302290,37.73,77143.19,0.0,-0.99425,1e-05,1.12156]
[1779361307325,37.73,77150.5,0.0,-0.9942,1e-05,1.13]
[1779361308332,37.73,77158.48,0.0,-0.99415,1e-05,1.13901]
[1779361309339,37.73,77163.65,0.0,-0.99411,1e-05,1.14488]
[1779361310345,37.73,77165.06,0.0,-0.9941,1e-05,1.1465]
[1779361315381,37.73,77172.15,0.0,-0.99406,1e-05,1.15466]
[1779361317394,37.73,77175.74,0.0,-0.99403,1e-05,1.15876]
[1779361322430,37.73,77176.79,0.0,-0.99403,1e-05,1.15996]
[1779361323436,37.73,77165.13,0.0,-0.9941,1e-05,1.1467]
[1779361324443,37.73,77162.43,0.0,-0.99412,1e-05,1.14365]
[1779361327466,37.73,77161.61,0.0,-0.99412,1e-05,1.14279]
[1779361332500,37.73,77156.52,0.0,-0.99416,1e-05,1.1372]
[1779361333506,37.73,77154.47,0.0,-0.99417,1e-05,1.13494]
[1779361338542,37.74,77159.2,0.0,-0.99414,1e-05,1.14048]
[1779361343581,37.74,77160.5,0.0,-0.99413,1e-05,1.14212]
[1779361344583,37.74,77166.72,0.0,-0.99409,1e-05,1.14919]
[1779361345591,37.74,77175.13,0.0,-0.99403,1e-05,1.15879]
[1779361346605,37.74,77177.11,0.0,-0.99402,1e-05,1.16105]
[1779361349618,37.74,77175.03,0.0,-0.99403,1e-05,1.15867]
[1779361354653,37.74,77176.59,0.0,-0.99403,1e-05,1.15942]
[1779361358684,37.74,77185.47,0.0,-0.99397,1e-05,1.1696]
[1779361359693,37.74,77189.01,0.0,-0.99395,1e-05,1.17369]
[1779361361702,37.74,77192.68,0.0,-0.99392,1e-05,1.17793]
[1779361365730,37.74,77200.31,0.0,-0.99387,1e-05,1.18679]
[1779361366737,37.74,77197.79,0.0,-0.99389,1e-05,1.18386]
[1779361371773,37.74,77193.88,0.0,-0.99391,1e-05,1.17932]
[1779361376809,37.74,77193.44,0.0,-0.99392,1e-05,1.17881]
[1779361381848,37.74,77195.5,0.0,-0.9939,1e-05,1.1812]
[1779361383862,37.74,77200.59,0.0,-0.99387,1e-05,1.18712]
[1779361385877,37.74,77207.24,0.0,-0.99382,1e-05,1.19489]
[1779361388483,37.74,77211.02,0.0,-0.9938,1e-05,1.19933]
[1779361393932,37.74,77214.01,0.0,-0.99378,1e-05,1.20285]
[1779361395946,37.74,77219.51,0.0,-0.99374,1e-05,1.20935]
[1779361398553,37.74,77223.6,0.0,-0.99371,1e-05,1.2142]
[1779361401988,37.74,77229.06,0.0,-0.99368,1e-05,1.2207]
[1779361406017,37.74,77234.13,0.0,-0.99364,1e-05,1.22676]
[1779361411053,37.74,77226.35,0.0,-0.9937,1e-05,1.21639]
[1779361412059,37.74,77224.05,0.0,-0.99371,1e-05,1.21366]
[1779361416087,37.74,77230.02,0.0,-0.99367,1e-05,1.22076]
[1779361421121,37.74,77229.95,0.0,-0.99367,1e-05,1.22068]
[1779361426157,37.74,77234.02,0.0,-0.99365,1e-05,1.22554]
[1779361430185,37.74,77239.96,0.0,-0.99361,1e-05,1.23267]
[1779361434213,37.74,77244.05,0.0,-0.99358,1e-05,1.2376]
[1779361439248,37.74,77248.22,0.0,-0.99355,1e-05,1.24264]
[1779361444282,37.74,77243.66,0.0,-0.99358,1e-05,1.23713]
[1779361449318,37.74,77242.47,0.0,-0.99359,1e-05,1.23569]
[1779361454356,37.74,77240.61,0.0,-0.9936,1e-05,1.23345]
[1779361459388,37.74,77240.33,0.0,-0.9936,1e-05,1.23312]
[1779361464425,37.74,77245.29,0.0,-0.99357,1e-05,1.2391]
[1779361469462,37.74,77243.74,0.0,-0.99358,1e-05,1.23723]
[1779361471474,37.74,77234.72,0.0,-0.99365,1e-05,1.2253]
[1779361476510,37.74,77230.55,0.0,-0.99368,1e-05,1.22032]
[1779361477516,37.74,77227.01,0.0,-0.9937,1e-05,1.2161]
[1779361479530,37.74,77225.02,0.0,-0.99371,1e-05,1.21374]
[1779361483558,37.74,77218.52,0.0,-0.99376,1e-05,1.20604]
[1779361488604,37.74,77208.5,0.0,-0.99383,1e-05,1.19425]
[1779361489609,37.74,77205.47,0.0,-0.99385,1e-05,1.1907]
[1779361494645,37.74,77206.19,0.0,-0.99384,1e-05,1.19154]
[1779361499682,37.74,77206.25,0.0,-0.99384,1e-05,1.19162]
[1779361500688,37.74,77201.13,0.0,-0.99388,1e-05,1.18564]
[1779361501695,37.74,77198.65,0.0,-0.99389,1e-05,1.18275]
[1779361505724,37.74,77193.42,0.0,-0.99393,1e-05,1.17669]
[1779361509751,37.74,77188.39,0.0,-0.99396,1e-05,1.17088]
[1779361511764,37.74,77185.43,0.0,-0.99398,1e-05,1.16747]
[1779361516800,37.74,77179.97,0.0,-0.99402,1e-05,1.16121]
[1779361519822,37.74,77174.97,0.0,-0.99405,1e-05,1.1555]
[1779361525862,37.74,77175.39,0.0,-0.99405,1e-05,1.15597]
[1779361530899,37.74,77175.96,0.0,-0.99404,1e-05,1.15662]
[1779361535935,37.74,77180.37,0.0,-0.99402,1e-05,1.16063]
[1779361537949,37.74,77172.98,0.0,-0.99407,1e-05,1.15219]
[1779361539966,37.74,77170.16,0.0,-0.99409,1e-05,1.14899]
[1779361545001,37.74,77163.28,0.0,-0.99413,1e-05,1.14121]
[1779361550040,37.74,77163.48,0.0,-0.99413,1e-05,1.14151]
[1779361553059,37.74,77158.91,0.0,-0.99416,1e-05,1.13643]
[1779361558092,37.74,77156.13,0.0,-0.99417,1e-05,1.13348]
[1779361563128,37.74,77157.13,0.0,-0.99417,1e-05,1.13483]
[1779361568164,37.74,77163.45,0.0,-0.99412,1e-05,1.14222]
[1779361572192,37.74,77171.54,0.0,-0.99407,1e-05,1.15157]
[1779361573198,37.74,77174.32,0.0,-0.99405,1e-05,1.15476]
[1779361577226,37.74,77184.92,0.0,-0.99398,1e-05,1.16698]
[1779361578234,37.74,77186.26,0.0,-0.99397,1e-05,1.16852]
[1779361581256,37.74,77180.06,0.0,-0.99401,1e-05,1.16141]
[1779361582262,37.74,77164.95,0.0,-0.99411,1e-05,1.14422]
[1779361583269,37.74,77159.31,0.0,-0.99415,1e-05,1.13789]
[1779361584278,37.74,77154.78,0.0,-0.99418,1e-05,1.13286]
[1779361585289,37.74,77149.75,0.0,-0.99421,1e-05,1.12729]
[1779361586290,37.74,77148.2,0.0,-0.99422,1e-05,1.12563]
[1779361589900,37.75,77155.57,0.0,-0.99417,1e-05,1.13415]
[1779361592332,37.75,77162.23,0.0,-0.99413,1e-05,1.14079]
[1779361597367,37.75,77162.58,0.0,-0.99413,1e-05,1.14142]
[1779361602401,37.75,77161.84,0.0,-0.99413,1e-05,1.14085]
[1779361607437,37.75,77159.01,0.0,-0.99415,1e-05,1.13793]
[1779361610041,37.75,77167.32,0.0,-0.99409,1e-05,1.14741]
[1779361611469,37.75,77180.83,0.0,-0.994,1e-05,1.16284]
[1779361612472,37.75,77188.19,0.0,-0.99396,1e-05,1.1713]
[1779361615494,37.75,77181.55,0.0,-0.994,1e-05,1.16367]
[1779361618517,37.75,77176.49,0.0,-0.99403,1e-05,1.15788]
[1779361623550,37.75,77177.59,0.0,-0.99403,1e-05,1.15913]
[1779361628584,37.75,77178.55,0.0,-0.99402,1e-05,1.16023]
[1779361633619,37.75,77178.1,0.0,-0.99402,1e-05,1.15972]
[1779361638653,37.75,77174.2,0.0,-0.99405,1e-05,1.15527]
[1779361642682,37.75,77168.95,0.0,-0.99408,1e-05,1.1493]
[1779361647717,37.75,77166.74,0.0,-0.9941,1e-05,1.14679]
[1779361648724,37.75,77154.96,0.0,-0.99417,1e-05,1.13351]
[1779361649731,37.75,77149.08,0.0,-0.99421,1e-05,1.12695]
[1779361650738,37.75,77149.08,0.0,-0.99421,1e-05,1.12699]
[1779361651745,37.75,77143.44,0.0,-0.99425,1e-05,1.11973]
[1779361652752,37.75,77142.79,0.0,-0.99425,1e-05,1.11906]
[1779361657786,37.75,77143.42,0.0,-0.99425,1e-05,1.12003]
[1779361662822,37.75,77150.98,0.0,-0.9942,1e-05,1.12873]
[1779361663830,37.75,77151.27,0.0,-0.9942,1e-05,1.1291]
[1779361667859,37.76,77158.58,0.0,-0.99415,1e-05,1.13748]
[1779361669874,37.76,77174.35,0.0,-0.99405,1e-05,1.1554]
[1779361670880,37.76,77180.84,0.0,-0.994,1e-05,1.16282]
[1779361671886,37.76,77181.06,0.0,-0.994,1e-05,1.16307]
[1779361676922,37.76,77189.48,0.0,-0.99395,1e-05,1.17275]
[1779361677928,37.76,77194.15,0.0,-0.99392,1e-05,1.17815]
[1779361678936,37.76,77195.22,0.0,-0.99391,1e-05,1.17939]
[1779361682964,37.76,77192.38,0.0,-0.99393,1e-05,1.1761]
[1779361684977,37.76,77186.68,0.0,-0.99397,1e-05,1.16953]
[1779361690013,37.76,77183.67,0.0,-0.99399,1e-05,1.16607]
[1779361692027,37.76,77176.06,0.0,-0.99404,1e-05,1.15735]
[1779361696056,37.76,77173.37,0.0,-0.99405,1e-05,1.15429]
[1779361701090,37.76,77170.07,0.0,-0.99407,1e-05,1.15053]
[1779361705118,37.76,77162.6,0.0,-0.99412,1e-05,1.14208]
[1779361706126,37.76,77158.22,0.0,-0.99415,1e-05,1.13714]
[1779361708140,37.76,77156.37,0.0,-0.99416,1e-05,1.13506]
[1779361714184,37.76,77156.99,0.0,-0.99416,1e-05,1.13479]
[1779361718211,37.76,77162.03,0.0,-0.99413,1e-05,1.14049]
[1779361723247,37.76,77164.2,0.0,-0.99412,1e-05,1.14299]
[1779361728280,37.76,77158.67,0.0,-0.99415,1e-05,1.1368]
[1779361733314,37.76,77163.91,0.0,-0.99412,1e-05,1.14279]
[1779361737343,37.76,77169.19,0.0,-0.99408,1e-05,1.14881]
[1779361742378,37.76,77171.81,0.0,-0.99407,1e-05,1.15178]
[1779361744392,37.76,77165.21,0.0,-0.99411,1e-05,1.1443]
[1779361745400,37.76,77161.07,0.0,-0.99414,1e-05,1.13963]
[1779361751035,37.76,77163.76,0.0,-0.99412,1e-05,1.14267]
[1779361756476,37.76,77161.86,0.0,-0.99413,1e-05,1.14053]
[1779361762519,37.76,77162.82,0.0,-0.99413,1e-05,1.14161]
[1779361767554,37.76,77162.36,0.0,-0.99413,1e-05,1.14109]
[1779361769568,37.76,77157.71,0.0,-0.99416,1e-05,1.13587]
[1779361773596,37.76,77152.98,0.0,-0.99419,1e-05,1.12963]
[1779361776619,37.76,77159.43,0.0,-0.99415,1e-05,1.13694]
[1779361778632,37.76,77165.86,0.0,-0.99411,1e-05,1.14422]
[1779361783667,37.76,77168.38,0.0,-0.99409,1e-05,1.14711]
[1779361788702,37.76,77163.49,0.0,-0.99412,1e-05,1.14166]
[1779361793736,37.76,77163.46,0.0,-0.99412,1e-05,1.14169]
[1779361796758,37.76,77170.29,0.0,-0.99408,1e-05,1.14943]
[1779361801793,37.76,77170.57,0.0,-0.99408,1e-05,1.14975]
[1779361806828,37.76,77167.58,0.0,-0.9941,1e-05,1.14636]
[1779361811863,37.76,77166.46,0.0,-0.9941,1e-05,1.14509]
[1779361817906,37.76,77165.84,0.0,-0.99411,1e-05,1.14439]
[1779361826969,37.76,77165.4,0.0,-0.99411,1e-05,1.14389]
[1779361832017,37.76,77170.14,0.0,-0.99409,1e-05,1.14823]
[1779361836051,37.76,77177.65,0.0,-0.99404,1e-05,1.15677]
[1779361837054,37.76,77185.7,0.0,-0.99398,1e-05,1.16599]
[1779361838061,37.76,77192.07,0.0,-0.99394,1e-05,1.17332]
[1779361840073,37.76,77193.9,0.0,-0.99393,1e-05,1.17544]
[1779361845111,37.76,77193.09,0.0,-0.99393,1e-05,1.1745]
[1779361847123,37.76,77202.06,0.0,-0.99387,1e-05,1.1849]
[1779361852157,37.76,77200.57,0.0,-0.99388,1e-05,1.18317]
[1779361857192,37.76,77205.58,0.0,-0.99385,1e-05,1.18901]
[1779361862228,37.76,77204.18,0.0,-0.99386,1e-05,1.18737]
[1779361864253,37.76,77210.65,0.0,-0.99382,1e-05,1.19494]
[1779361865259,37.76,77212.36,0.0,-0.99381,1e-05,1.19695]
[1779361870287,37.76,77215.01,0.0,-0.99379,1e-05,1.20006]
[1779361871294,37.76,77220.91,0.0,-0.99375,1e-05,1.20702]
[1779361872302,37.76,77222.99,0.0,-0.99373,1e-05,1.20948]
[1779361877339,37.76,77224.67,0.0,-0.99372,1e-05,1.21147]
[1779361882374,37.76,77220.9,0.0,-0.99375,1e-05,1.20701]
[1779361887408,37.76,77219.31,0.0,-0.99376,1e-05,1.20513]
[1779361892444,37.76,77223.93,0.0,-0.99373,1e-05,1.20952]
[1779361894458,37.76,77227.83,0.0,-0.99371,1e-05,1.21415]
[1779361899493,37.76,77226.32,0.0,-0.99372,1e-05,1.21235]
[1779361904527,37.76,77225.05,0.0,-0.99372,1e-05,1.21085]
[1779361909563,37.76,77228.33,0.0,-0.9937,1e-05,1.21474]
[1779361914597,37.76,77228.64,0.0,-0.9937,1e-05,1.21511]
[1779361916612,37.76,77234.17,0.0,-0.99366,1e-05,1.2217]
[1779361922232,37.76,77229.33,0.0,-0.9937,1e-05,1.21593]
[1779361927689,37.76,77228.82,0.0,-0.9937,1e-05,1.21532]
[1779361932723,37.76,77229.06,0.0,-0.9937,1e-05,1.21561]
[1779361937759,37.76,77226.24,0.0,-0.99372,1e-05,1.21226]
[1779361942794,37.76,77226.53,0.0,-0.99371,1e-05,1.2126]
[1779361947829,37.76,77228.06,0.0,-0.9937,1e-05,1.21442]
[1779361952864,37.76,77227.03,0.0,-0.99372,1e-05,1.21212]
[1779361956892,37.76,77220.55,0.0,-0.99376,1e-05,1.20445]
[1779361959913,37.76,77228.91,0.0,-0.9937,1e-05,1.21435]
[1779361964947,37.76,77232.32,0.0,-0.99368,1e-05,1.21841]
[1779361969983,37.76,77238.74,0.0,-0.99364,1e-05,1.22608]
[1779361975017,37.76,77240.68,0.0,-0.99362,1e-05,1.22841]
[1779361980054,37.76,77242.31,0.0,-0.99361,1e-05,1.23036]
[1779361985088,37.76,77241.94,0.0,-0.99361,1e-05,1.22992]
[1779361990122,37.76,77241.77,0.0,-0.99361,1e-05,1.22971]
[1779361995158,37.76,77238.7,0.0,-0.99364,1e-05,1.22603]
[1779362001200,37.76,77236.75,0.0,-0.99365,1e-05,1.2237]
[1779362006234,37.76,77236.36,0.0,-0.99365,1e-05,1.22323]
[1779362011274,37.76,77236.55,0.0,-0.99366,1e-05,1.22238]
[1779362016315,37.76,77239.31,0.0,-0.99364,1e-05,1.22568]
[1779362020344,37.76,77244.63,0.0,-0.9936,1e-05,1.23207]
[1779362024368,37.76,77250.01,0.0,-0.99356,1e-05,1.23855]
[1779362029404,37.76,77254.22,0.0,-0.99353,1e-05,1.24365]
[1779362034439,37.76,77270.62,0.0,-0.99342,1e-05,1.26366]
[1779362035447,37.76,77275.42,0.0,-0.99338,1e-05,1.26956]
[1779362041490,37.76,77279.5,0.0,-0.99335,1e-05,1.2746]
[1779362046524,37.76,77282.63,0.0,-0.99333,1e-05,1.27848]
[1779362051560,37.76,77285.43,0.0,-0.99331,1e-05,1.28196]
[1779362054580,37.76,77277.87,0.0,-0.99337,1e-05,1.27259]
[1779362055588,37.76,77276.94,0.0,-0.99337,1e-05,1.27144]
[1779362060623,37.76,77273.97,0.0,-0.99339,1e-05,1.26778]
[1779362061631,37.76,77268.26,0.0,-0.99343,1e-05,1.26076]
[1779362063219,37.76,77266.78,0.0,-0.99344,1e-05,1.25895]
[1779362068681,37.76,77263.58,0.0,-0.99347,1e-05,1.25503]
[1779362073716,37.76,77258.67,0.0,-0.99351,1e-05,1.24795]
[1779362078752,37.76,77258.17,0.0,-0.99351,1e-05,1.24734]
[1779362083362,37.76,77249.68,0.0,-0.99357,1e-05,1.23706]
[1779362088822,37.76,77249.21,0.0,-0.99357,1e-05,1.23649]
[1779362094864,37.76,77247.46,0.0,-0.99359,1e-05,1.23438]
[1779362099898,37.76,77246.54,0.0,-0.99359,1e-05,1.23328]
[1779362108962,37.76,77244.08,0.0,-0.99361,1e-05,1.23032]
[1779362113574,37.76,77257.89,0.0,-0.99351,1e-05,1.247]
[1779362113997,37.76,77257.89,0.0,-0.99351,1e-05,1.247]
[1779362115005,37.76,77252.36,0.0,-0.99355,1e-05,1.2403]
[1779362120039,37.76,77254.89,0.0,-0.99353,1e-05,1.24336]
[1779362126081,37.76,77259.27,0.0,-0.9935,1e-05,1.24868]
[1779362131117,37.76,77263.87,0.0,-0.99348,1e-05,1.25319]
[1779362136150,37.76,77265.9,0.0,-0.99346,1e-05,1.25566]
[1779362139171,37.76,77272.36,0.0,-0.99342,1e-05,1.26358]
[1779362144208,37.76,77274.54,0.0,-0.9934,1e-05,1.26626]
[1779362149243,37.76,77276.74,0.0,-0.99338,1e-05,1.26897]
[1779362154278,37.76,77283.36,0.0,-0.99334,1e-05,1.27715]
[1779362155285,37.76,77290.15,0.0,-0.99329,1e-05,1.28559]
[1779362156293,37.76,77292.77,0.0,-0.99327,1e-05,1.28886]
[1779362161326,37.76,77292.27,0.0,-0.99327,1e-05,1.28823]
[1779362166363,37.76,77294.48,0.0,-0.99326,1e-05,1.29099]
[1779362171398,37.76,77299.72,0.0,-0.99322,1e-05,1.29756]
[1779362176433,37.76,77298.74,0.0,-0.99323,1e-05,1.29633]
[1779362181468,37.76,77297.84,0.0,-0.99323,1e-05,1.2952]
[1779362186503,37.76,77302.77,0.0,-0.9932,1e-05,1.3014]
[1779362191538,37.76,77301.81,0.0,-0.99321,1e-05,1.29906]
[1779362196573,37.76,77293.64,0.0,-0.99327,1e-05,1.28882]
[1779362198587,37.76,77290.9,0.0,-0.99329,1e-05,1.2854]
[1779362203622,37.76,77290.38,0.0,-0.99329,1e-05,1.28475]
[1779362208685,37.76,77287.33,0.0,-0.99331,1e-05,1.28096]
[1779362213720,37.76,77285.55,0.0,-0.99333,1e-05,1.27875]
[1779362218755,37.76,77285.74,0.0,-0.99333,1e-05,1.27899]
[1779362224351,37.76,77285.14,0.0,-0.99333,1e-05,1.27824]
[1779362229831,37.76,77288.5,0.0,-0.99331,1e-05,1.28242]
[1779362234866,37.76,77291.17,0.0,-0.99329,1e-05,1.28574]
[1779362239901,37.76,77291.72,0.0,-0.99328,1e-05,1.28642]
[1779362244937,37.76,77292.61,0.0,-0.99328,1e-05,1.28754]
[1779362245943,37.76,77303.47,0.0,-0.9932,1e-05,1.30115]
[1779362249975,37.76,77309.33,0.0,-0.99315,1e-05,1.30854]
[1779362255011,37.76,77311.43,0.0,-0.99314,1e-05,1.31006]
[1779362259038,37.76,77304.75,0.0,-0.99319,1e-05,1.30162]
[1779362264641,37.76,77304.97,0.0,-0.99319,1e-05,1.3019]
[1779362270115,37.76,77305.17,0.0,-0.99319,1e-05,1.30215]
[1779362275149,37.76,77305.43,0.0,-0.99319,1e-05,1.30248]
[1779362280185,37.76,77307.39,0.0,-0.99317,1e-05,1.30495]
[1779362284781,37.76,77300.1,0.0,-0.99323,1e-05,1.29578]
[1779362286229,37.76,77296.22,0.0,-0.99325,1e-05,1.29092]
[1779362288241,37.76,77286.49,0.0,-0.99333,1e-05,1.2788]
[1779362293277,37.76,77285.49,0.0,-0.99333,1e-05,1.27756]
[1779362298312,37.76,77282.01,0.0,-0.99336,1e-05,1.27325]
[1779362304358,37.76,77282.02,0.0,-0.99336,1e-05,1.27326]
[1779362306369,37.76,77275.06,0.0,-0.99341,1e-05,1.26468]
[1779362307377,37.76,77274.37,0.0,-0.99341,1e-05,1.26383]
[1779362312412,37.76,77275.14,0.0,-0.99341,1e-05,1.26367]
[1779362317447,37.76,77274.48,0.0,-0.99342,1e-05,1.26286]
[1779362320469,37.76,77266.89,0.0,-0.99347,1e-05,1.25357]
[1779362321476,37.76,77266.55,0.0,-0.99347,1e-05,1.25315]
[1779362326511,37.76,77269.96,0.0,-0.99345,1e-05,1.25732]
[1779362327518,37.76,77270.98,0.0,-0.99344,1e-05,1.25857]
[1779362329531,37.76,77259.9,0.0,-0.99352,1e-05,1.24506]
[1779362330539,37.76,77254.48,0.0,-0.99356,1e-05,1.23849]
[1779362331546,37.76,77253.85,0.0,-0.99356,1e-05,1.23773]
[1779362336581,37.76,77255.67,0.0,-0.99355,1e-05,1.23993]
[1779362341616,37.76,77254.97,0.0,-0.99356,1e-05,1.23909]
[1779362346654,37.76,77255.09,0.0,-0.99355,1e-05,1.23923]
[1779362348667,37.76,77267.18,0.0,-0.99347,1e-05,1.25392]
[1779362349674,37.76,77267.48,0.0,-0.99347,1e-05,1.25429]
[1779362354723,37.76,77276.5,0.0,-0.9934,1e-05,1.26534]
[1779362355730,37.76,77278.76,0.0,-0.99339,1e-05,1.26813]
[1779362360765,37.76,77280.7,0.0,-0.99337,1e-05,1.27052]
[1779362365801,37.76,77279.29,0.0,-0.99338,1e-05,1.26878]
[1779362370840,37.76,77272.73,0.0,-0.99343,1e-05,1.26071]
[1779362375874,37.76,77272.59,0.0,-0.99344,1e-05,1.25943]
[1779362380911,37.76,77275.48,0.0,-0.99342,1e-05,1.26298]
[1779362385945,37.76,77272.49,0.0,-0.99344,1e-05,1.25931]
[1779362391988,37.76,77270.5,0.0,-0.99345,1e-05,1.25688]
[1779362397032,37.76,77269.46,0.0,-0.99346,1e-05,1.2556]
[1779362402066,37.76,77270.82,0.0,-0.99345,1e-05,1.25727]
[1779362405651,37.76,77257.97,0.0,-0.99354,1e-05,1.24162]
[1779362411129,37.76,77258.33,0.0,-0.99354,1e-05,1.24206]
[1779362416166,37.76,77260.59,0.0,-0.99352,1e-05,1.2448]
[1779362421201,37.76,77260.97,0.0,-0.99352,1e-05,1.24526]
[1779362426237,37.76,77265.6,0.0,-0.99349,1e-05,1.25089]
[1779362427242,37.76,77273.7,0.0,-0.99343,1e-05,1.2608]
[1779362432277,37.76,77267.96,0.0,-0.99348,1e-05,1.25267]
[1779362437316,37.76,77265.88,0.0,-0.99349,1e-05,1.25013]
[1779362442349,37.76,77266.96,0.0,-0.99348,1e-05,1.25145]
[1779362447385,37.76,77268.06,0.0,-0.99347,1e-05,1.25279]
[1779362454433,37.76,77267.56,0.0,-0.99348,1e-05,1.25218]
[1779362459468,37.76,77264.51,0.0,-0.9935,1e-05,1.24847]
[1779362464502,37.76,77264.51,0.0,-0.9935,1e-05,1.24847]
[1779362469538,37.76,77260.92,0.0,-0.99352,1e-05,1.2441]
[1779362474575,37.76,77261.84,0.0,-0.99352,1e-05,1.24522]
[1779362479609,37.76,77260.04,0.0,-0.99353,1e-05,1.24304]
[1779362481644,37.76,77275.36,0.0,-0.99342,1e-05,1.26173]
[1779362482649,37.76,77296.6,0.0,-0.99327,1e-05,1.28802]
[1779362484662,37.76,77285.6,0.0,-0.99335,1e-05,1.27435]
[1779362485670,37.76,77293.14,0.0,-0.99329,1e-05,1.28371]
[1779362486676,37.76,77291.41,0.0,-0.99331,1e-05,1.28155]
[1779362488690,37.76,77287.33,0.0,-0.99334,1e-05,1.27649]
[1779362492718,37.76,77293.41,0.0,-0.9933,1e-05,1.28292]
[1779362493725,37.76,77296.45,0.0,-0.99328,1e-05,1.28671]
[1779362495739,37.76,77301.62,0.0,-0.99324,1e-05,1.29317]
[1779362496746,37.76,77311.35,0.0,-0.99317,1e-05,1.30541]
[1779362497752,37.76,77311.05,0.0,-0.99317,1e-05,1.30503]
[1779362501783,37.76,77305.55,0.0,-0.99321,1e-05,1.29811]
[1779362503799,37.76,77300.23,0.0,-0.99325,1e-05,1.29143]
[1779362504804,37.76,77294.31,0.0,-0.99329,1e-05,1.28404]
[1779362505811,37.76,77294.26,0.0,-0.99329,1e-05,1.28398]
[1779362507824,37.76,77289.1,0.0,-0.99333,1e-05,1.27757]
[1779362509840,37.76,77287.06,0.0,-0.99334,1e-05,1.27504]
[1779362514875,37.76,77286.32,0.0,-0.99335,1e-05,1.27412]
[1779362519910,37.76,77287.02,0.0,-0.99334,1e-05,1.27499]
[1779362524946,37.76,77283.61,0.0,-0.99337,1e-05,1.27077]
[1779362529982,37.76,77275.46,0.0,-0.99343,1e-05,1.26074]
[1779362531996,37.76,77273.18,0.0,-0.99344,1e-05,1.25795]
[1779362534012,37.76,77278.77,0.0,-0.9934,1e-05,1.26481]
[1779362535024,37.76,77281.42,0.0,-0.99338,1e-05,1.26807]
[1779362539046,37.76,77272.49,0.0,-0.99345,1e-05,1.2571]
[1779362540055,37.76,77270.28,0.0,-0.99346,1e-05,1.2544]
[1779362543076,37.76,77264.69,0.0,-0.9935,1e-05,1.24759]
[1779362545091,37.76,77263.31,0.0,-0.99351,1e-05,1.24591]
[1779362550125,37.76,77256.05,0.0,-0.99356,1e-05,1.23711]
[1779362552139,37.76,77253.35,0.0,-0.99359,1e-05,1.23277]
[1779362558179,37.76,77250.24,0.0,-0.99361,1e-05,1.22903]
[1779362563215,37.76,77249.33,0.0,-0.99362,1e-05,1.22793]
[1779362568250,37.76,77247.96,0.0,-0.99363,1e-05,1.22629]
[1779362573286,37.76,77252.93,0.0,-0.99359,1e-05,1.23226]
[1779362578321,37.76,77252.17,0.0,-0.9936,1e-05,1.23135]
[1779362579327,37.76,77257.46,0.0,-0.99356,1e-05,1.23772]
[1779362580334,37.76,77263.91,0.0,-0.99351,1e-05,1.24554]
[1779362582352,37.76,77265.23,0.0,-0.99351,1e-05,1.24714]
[1779362587383,37.76,77261.82,0.0,-0.99353,1e-05,1.243]
[1779362589397,37.76,77257.71,0.0,-0.99356,1e-05,1.23803]
[1779362594433,37.76,77264.78,0.0,-0.99351,1e-05,1.2466]
[1779362597034,37.76,77268.93,0.0,-0.99348,1e-05,1.25165]
[1779362602489,37.76,77268.2,0.0,-0.99348,1e-05,1.25076]
[1779362607524,37.76,77267.8,0.0,-0.99349,1e-05,1.25027]
[1779362612559,37.76,77266.33,0.0,-0.9935,1e-05,1.24738]
[1779362617594,37.76,77266.2,0.0,-0.9935,1e-05,1.24722]
[1779362622630,37.76,77266.69,0.0,-0.9935,1e-05,1.24782]
[1779362625656,37.76,77261.2,0.0,-0.99354,1e-05,1.24116]
[1779362626665,37.76,77236.02,0.0,-0.99371,1e-05,1.21097]
[1779362627671,37.76,77226.47,0.0,-0.99378,1e-05,1.19968]
[1779362628678,37.76,77223.22,0.0,-0.9938,1e-05,1.19586]
[1779362630691,37.76,77221.89,0.0,-0.99381,1e-05,1.19429]
[1779362635726,37.76,77224.69,0.0,-0.99379,1e-05,1.19758]
[1779362640761,37.76,77225.03,0.0,-0.99379,1e-05,1.19798]
[1779362644792,37.76,77225.1,0.0,-0.99379,1e-05,1.19806]
[1779362646806,37.76,77226.33,0.0,-0.99378,1e-05,1.19951]
[1779362651841,37.76,77228.62,0.0,-0.99377,1e-05,1.20221]
[1779362656876,37.76,77223.9,0.0,-0.9938,1e-05,1.19665]
[1779362661910,37.76,77221.12,0.0,-0.99382,1e-05,1.19339]
[1779362664931,37.76,77229.19,0.0,-0.99376,1e-05,1.20288]
[1779362665940,37.76,77229.9,0.0,-0.99376,1e-05,1.20372]
[1779362670977,37.76,77235.94,0.0,-0.99372,1e-05,1.21087]
[1779362672988,37.76,77241.59,0.0,-0.99368,1e-05,1.21651]
[1779362677602,37.76,77250.38,0.0,-0.99362,1e-05,1.22702]
[1779362680044,37.76,77250.21,0.0,-0.99362,1e-05,1.22682]
[1779362685078,37.76,77250.96,0.0,-0.99362,1e-05,1.22772]
[1779362689106,37.76,77243.47,0.0,-0.99367,1e-05,1.21875]
[1779362690116,37.76,77239.86,0.0,-0.99369,1e-05,1.21445]
[1779362695152,37.76,77239.91,0.0,-0.99369,1e-05,1.21451]
[1779362700184,37.76,77241.53,0.0,-0.99368,1e-05,1.21644]
[1779362703208,37.76,77245.84,0.0,-0.99365,1e-05,1.22158]
[1779362708239,37.76,77246.25,0.0,-0.99365,1e-05,1.22207]
[1779362713274,37.76,77246.07,0.0,-0.99365,1e-05,1.22186]
[1779362718308,37.76,77247.87,0.0,-0.99364,1e-05,1.22401]
[1779362723343,37.76,77247.35,0.0,-0.99364,1e-05,1.22339]
[1779362728379,37.76,77248.98,0.0,-0.99363,1e-05,1.22534]
[1779362731400,37.76,77243.45,0.0,-0.99367,1e-05,1.21765]
[1779362733415,37.76,77245.03,0.0,-0.99366,1e-05,1.21953]
[1779362738451,37.76,77243.51,0.0,-0.99367,1e-05,1.21772]
[1779362740464,37.76,77240.72,0.0,-0.99369,1e-05,1.2144]
[1779362742478,37.76,77250.05,0.0,-0.99363,1e-05,1.22554]
[1779362744493,37.76,77253.08,0.0,-0.99361,1e-05,1.22918]
[1779362749528,37.76,77255.25,0.0,-0.99359,1e-05,1.23179]
[1779362753556,37.76,77250.24,0.0,-0.99363,1e-05,1.22577]
[1779362761612,37.76,77249.7,0.0,-0.99363,1e-05,1.22512]
[1779362766649,37.76,77249.7,0.0,-0.99363,1e-05,1.22512]
[1779362771682,37.76,77249.57,0.0,-0.99363,1e-05,1.22496]
[1779362778326,37.76,77249.77,0.0,-0.99363,1e-05,1.2252]
[1779362783767,37.76,77253.43,0.0,-0.99361,1e-05,1.2296]
[1779362788801,37.76,77253.14,0.0,-0.99361,1e-05,1.22925]
[1779362797865,37.76,77255.04,0.0,-0.9936,1e-05,1.23044]
[1779362800885,37.76,77250.58,0.0,-0.99363,1e-05,1.22509]
[1779362805921,37.76,77250.39,0.0,-0.99363,1e-05,1.22486]
[1779362808941,37.76,77246.23,0.0,-0.99366,1e-05,1.21988]
[1779362813977,37.76,77240.38,0.0,-0.9937,1e-05,1.21291]
[1779362815990,37.76,77239.64,0.0,-0.99371,1e-05,1.21204]
[1779362821029,37.76,77239.51,0.0,-0.99371,1e-05,1.21188]
[1779362822035,37.76,77245.25,0.0,-0.99367,1e-05,1.21871]
[1779362824048,37.76,77248.13,0.0,-0.99365,1e-05,1.22216]
[1779362830091,37.76,77247.05,0.0,-0.99365,1e-05,1.22086]
[1779362835128,37.76,77255.16,0.0,-0.9936,1e-05,1.23059]
[1779362840164,37.76,77258.84,0.0,-0.99357,1e-05,1.23502]
[1779362845196,37.76,77259.88,0.0,-0.99357,1e-05,1.23628]
[1779362852247,37.76,77257.93,0.0,-0.99358,1e-05,1.23283]
[1779362859296,37.76,77256.68,0.0,-0.99359,1e-05,1.23133]
[1779362864332,37.76,77259.78,0.0,-0.99357,1e-05,1.23506]
[1779362870373,37.76,77262.37,0.0,-0.99355,1e-05,1.23819]
[1779362875410,37.76,77262.16,0.0,-0.99356,1e-05,1.23794]
[1779362877424,37.76,77268.58,0.0,-0.99351,1e-05,1.24572]
[1779362878430,37.76,77268.95,0.0,-0.99351,1e-05,1.24617]
[1779362883469,37.76,77271.67,0.0,-0.99349,1e-05,1.24948]
[1779362884476,37.76,77276.98,0.0,-0.99345,1e-05,1.25597]
[1779362885482,37.76,77277.22,0.0,-0.99345,1e-05,1.25626]
[1779362891524,37.76,77279.36,0.0,-0.99343,1e-05,1.25888]
[1779362896559,37.76,77278.97,0.0,-0.99344,1e-05,1.2584]
[1779362901595,37.76,77282.95,0.0,-0.99341,1e-05,1.26329]
[1779362906630,37.76,77287.34,0.0,-0.99338,1e-05,1.2687]
[1779362911665,37.76,77288.92,0.0,-0.99337,1e-05,1.26953]
[1779362916700,37.76,77291.65,0.0,-0.99335,1e-05,1.27291]
[1779362921736,37.76,77293.03,0.0,-0.99334,1e-05,1.27461]
[1779362926774,37.76,77297.12,0.0,-0.99331,1e-05,1.27969]
[1779362931808,37.76,77300.67,0.0,-0.99329,1e-05,1.28411]
[1779362936843,37.76,77301.28,0.0,-0.99328,1e-05,1.28487]
[1779362941880,37.76,77296.61,0.0,-0.99331,1e-05,1.27906]
[1779362942886,37.76,77295.29,0.0,-0.99332,1e-05,1.27742]
[1779362945909,37.76,77290.42,0.0,-0.99336,1e-05,1.27138]
[1779362949531,37.76,77284.47,0.0,-0.9934,1e-05,1.26405]
[1779362954973,37.76,77282.83,0.0,-0.99341,1e-05,1.26203]
[1779362960032,37.76,77278.47,0.0,-0.99345,1e-05,1.25668]
[1779362969671,37.76,77277.43,0.0,-0.99345,1e-05,1.25541]
[1779362975112,37.76,77274.15,0.0,-0.99348,1e-05,1.2503]
[1779362982161,37.76,77273.54,0.0,-0.99349,1e-05,1.24956]
[1779362989210,37.76,77272.93,0.0,-0.99349,1e-05,1.24881]
[1779362996259,37.76,77271.68,0.0,-0.9935,1e-05,1.24729]
[1779363002301,37.76,77270.91,0.0,-0.9935,1e-05,1.24636]
[1779363007335,37.76,77270.18,0.0,-0.99351,1e-05,1.24547]
[1779363012375,37.76,77269.97,0.0,-0.99351,1e-05,1.24521]
[1779363018417,37.76,77269.87,0.0,-0.99351,1e-05,1.24509]
[1779363023453,37.76,77270.17,0.0,-0.99351,1e-05,1.24546]
[1779363028488,37.76,77269.92,0.0,-0.99351,1e-05,1.24515]
[1779363035537,37.76,77269.2,0.0,-0.99352,1e-05,1.24318]
[1779363039566,37.76,77274.24,0.0,-0.99349,1e-05,1.24931]
[1779363044600,37.76,77273.04,0.0,-0.9935,1e-05,1.24785]
[1779363049635,37.76,77284.14,0.0,-0.99342,1e-05,1.26142]
[1779363050642,37.76,77287.07,0.0,-0.9934,1e-05,1.26502]
[1779363052656,37.76,77288.72,0.0,-0.99338,1e-05,1.26706]
[1779363054672,37.76,77293.88,0.0,-0.99335,1e-05,1.27343]
[1779363056687,37.76,77298.47,0.0,-0.99331,1e-05,1.27913]
[1779363060306,37.76,77310.66,0.0,-0.99322,1e-05,1.29435]
[1779363061721,37.76,77314.71,0.0,-0.99319,1e-05,1.29944]
[1779363066757,37.76,77311.07,0.0,-0.99322,1e-05,1.29486]
[1779363071791,37.76,77313.63,0.0,-0.9932,1e-05,1.29808]
[1779363073805,37.76,77318.68,0.0,-0.99316,1e-05,1.30444]
[1779363075819,37.76,77323.01,0.0,-0.99313,1e-05,1.30992]
[1779363080854,37.76,77323.07,0.0,-0.99313,1e-05,1.31]
[1779363085889,37.76,77324.57,0.0,-0.99312,1e-05,1.3119]
[1779363088911,37.76,77322.0,0.0,-0.99314,1e-05,1.30864]
[1779363094953,37.76,77324.19,0.0,-0.99313,1e-05,1.31028]
[1779363100586,37.76,77324.81,0.0,-0.99313,1e-05,1.31106]
[1779363104023,37.76,77310.43,0.0,-0.99323,1e-05,1.29293]
[1779363105028,37.76,77309.17,0.0,-0.99324,1e-05,1.29135]
[1779363110656,37.76,77310.46,0.0,-0.99323,1e-05,1.29297]
[1779363116105,37.76,77314.4,0.0,-0.9932,1e-05,1.29791]
[1779363123162,37.76,77314.9,0.0,-0.9932,1e-05,1.29854]
[1779363128193,37.76,77314.85,0.0,-0.9932,1e-05,1.29848]
[1779363134234,37.76,77314.15,0.0,-0.9932,1e-05,1.2976]
[1779363139269,37.76,77314.0,0.0,-0.99321,1e-05,1.29741]
[1779363145324,37.76,77313.85,0.0,-0.99321,1e-05,1.29722]
[1779363150385,37.76,77310.71,0.0,-0.99323,1e-05,1.29328]
[1779363155421,37.76,77311.5,0.0,-0.99323,1e-05,1.29314]
[1779363160454,37.76,77310.25,0.0,-0.99324,1e-05,1.29157]
[1779363166496,37.76,77310.72,0.0,-0.99324,1e-05,1.29216]
[1779363173550,37.76,77309.5,0.0,-0.99324,1e-05,1.29063]
[1779363178580,37.76,77311.08,0.0,-0.99323,1e-05,1.29261]
[1779363189655,37.76,77311.46,0.0,-0.99323,1e-05,1.29309]
[1779363193686,37.76,77303.63,0.0,-0.99329,1e-05,1.2833]
[1779363198721,37.76,77288.59,0.0,-0.9934,1e-05,1.26467]
[1779363199728,37.76,77286.09,0.0,-0.99341,1e-05,1.2616]
[1779363204763,37.76,77283.67,0.0,-0.99343,1e-05,1.25863]
[1779363208790,37.76,77277.98,0.0,-0.99347,1e-05,1.25166]
[1779363213826,37.76,77270.78,0.0,-0.99353,1e-05,1.2418]
[1779363215841,37.76,77268.5,0.0,-0.99354,1e-05,1.23904]
[1779363221446,37.76,77268.59,0.0,-0.99354,1e-05,1.23915]
[1779363226918,37.76,77269.3,0.0,-0.99354,1e-05,1.24001]
[1779363231953,37.76,77269.96,0.0,-0.99353,1e-05,1.24081]
[1779363236989,37.76,77270.22,0.0,-0.99353,1e-05,1.24112]
[1779363242026,37.76,77270.03,0.0,-0.99353,1e-05,1.24089]
[1779363246054,37.76,77274.42,0.0,-0.9935,1e-05,1.24622]
[1779363251663,37.76,77269.37,0.0,-0.99354,1e-05,1.24009]
[1779363257134,37.76,77271.66,0.0,-0.99352,1e-05,1.24287]
[1779363262170,37.76,77270.57,0.0,-0.99353,1e-05,1.24155]
[1779363268211,37.76,77269.2,0.0,-0.99354,1e-05,1.23989]
[1779363273247,37.76,77268.64,0.0,-0.99355,1e-05,1.23811]
[1779363277274,37.76,77264.69,0.0,-0.99358,1e-05,1.23334]
[1779363282309,37.76,77260.76,0.0,-0.9936,1e-05,1.22861]
[1779363283317,37.76,77253.55,0.0,-0.99365,1e-05,1.21997]
[1779363284322,37.76,77252.81,0.0,-0.99366,1e-05,1.21908]
[1779363291947,37.76,77254.16,0.0,-0.99365,1e-05,1.2207]
[1779363298418,37.76,77254.16,0.0,-0.99365,1e-05,1.2207]
[1779363303455,37.76,77256.36,0.0,-0.99363,1e-05,1.22333]
[1779363308492,37.76,77257.3,0.0,-0.99363,1e-05,1.22446]
[1779363310505,37.76,77262.32,0.0,-0.99359,1e-05,1.23049]
[1779363315540,37.76,77262.68,0.0,-0.99359,1e-05,1.23092]
[1779363322588,37.76,77262.66,0.0,-0.99359,1e-05,1.2309]
[1779363326618,37.76,77267.6,0.0,-0.99356,1e-05,1.23686]
[1779363331652,37.76,77266.26,0.0,-0.99357,1e-05,1.23414]
[1779363336688,37.76,77266.79,0.0,-0.99357,1e-05,1.23478]
[1779363341723,37.76,77266.42,0.0,-0.99357,1e-05,1.23434]
[1779363346763,37.76,77268.52,0.0,-0.99355,1e-05,1.23687]
[1779363351795,37.76,77268.61,0.0,-0.99355,1e-05,1.23698]
[1779363356830,37.76,77268.92,0.0,-0.99355,1e-05,1.23736]
[1779363361877,37.76,77268.0,0.0,-0.99356,1e-05,1.23624]
[1779363371935,37.76,77267.74,0.0,-0.99356,1e-05,1.23593]
[1779363374961,37.76,77262.68,0.0,-0.9936,1e-05,1.22983]
[1779363376970,37.76,77254.56,0.0,-0.99365,1e-05,1.22009]
[1779363377980,37.76,77257.69,0.0,-0.99363,1e-05,1.22384]
[1779363383012,37.76,77259.65,0.0,-0.99362,1e-05,1.22619]
[1779363388047,37.76,77265.1,0.0,-0.99358,1e-05,1.23274]
[1779363393082,37.76,77262.64,0.0,-0.9936,1e-05,1.22869]
[1779363398119,37.76,77249.4,0.0,-0.99369,1e-05,1.21285]
[1779363399130,37.76,77240.7,0.0,-0.99375,1e-05,1.20254]
[1779363400137,37.76,77227.72,0.0,-0.99384,1e-05,1.18729]
[1779363401140,37.76,77225.3,0.0,-0.99386,1e-05,1.18446]
[1779363402755,37.76,77219.24,0.0,-0.9939,1e-05,1.17741]
[1779363404161,37.76,77213.53,0.0,-0.99394,1e-05,1.1708]
[1779363405170,37.76,77214.78,0.0,-0.99393,1e-05,1.17224]
[1779363407185,37.76,77219.95,0.0,-0.99389,1e-05,1.17824]
[1779363412827,37.76,77216.13,0.0,-0.99392,1e-05,1.17381]
[1779363418263,37.76,77216.66,0.0,-0.99392,1e-05,1.17442]
[1779363422896,37.76,77206.73,0.0,-0.99398,1e-05,1.16297]
[1779363428341,37.76,77202.76,0.0,-0.99401,1e-05,1.15841]
[1779363433375,37.76,77200.24,0.0,-0.99402,1e-05,1.15553]
[1779363434384,37.76,77200.58,0.0,-0.99402,1e-05,1.15592]
[1779363439421,37.76,77205.52,0.0,-0.99399,1e-05,1.16158]
[1779363443039,37.76,77194.69,0.0,-0.99406,1e-05,1.1492]
[1779363444456,37.76,77191.38,0.0,-0.99408,1e-05,1.14545]
[1779363446478,37.76,77190.44,0.0,-0.99409,1e-05,1.14441]
[1779363447488,37.76,77179.05,0.0,-0.99416,1e-05,1.13157]
[1779363448493,37.76,77174.57,0.0,-0.99419,1e-05,1.12659]
[1779363450513,37.76,77165.77,0.0,-0.99425,1e-05,1.11689]
[1779363451526,37.76,77172.19,0.0,-0.99421,1e-05,1.12308]
[1779363453114,37.76,77183.58,0.0,-0.99414,1e-05,1.13594]
[1779363454543,37.76,77182.68,0.0,-0.99414,1e-05,1.13495]
[1779363456561,37.76,77179.68,0.0,-0.99416,1e-05,1.13167]
[1779363461596,37.76,77176.91,0.0,-0.99418,1e-05,1.12874]
[1779363466631,37.76,77180.69,0.0,-0.99415,1e-05,1.13316]
[1779363471665,37.76,77179.23,0.0,-0.99416,1e-05,1.13168]
[1779363476700,37.77,77184.19,0.0,-0.99413,1e-05,1.13742]
[1779363481736,37.77,77183.71,0.0,-0.99413,1e-05,1.13701]
[1779363486770,37.77,77184.41,0.0,-0.99413,1e-05,1.13791]
[1779363488785,37.77,77191.17,0.0,-0.99408,1e-05,1.14561]
[1779363489791,37.77,77196.35,0.0,-0.99405,1e-05,1.1515]
[1779363490800,37.77,77199.27,0.0,-0.99403,1e-05,1.15483]
[1779363494829,37.77,77192.83,0.0,-0.99407,1e-05,1.1475]
[1779363496844,37.77,77189.96,0.0,-0.99409,1e-05,1.14426]
[1779363500876,37.77,77185.73,0.0,-0.99412,1e-05,1.13954]
[1779363505906,37.77,77189.71,0.0,-0.99409,1e-05,1.14416]
[1779363507919,37.77,77196.27,0.0,-0.99405,1e-05,1.15165]
[1779363508930,37.77,77204.54,0.0,-0.99399,1e-05,1.16111]
[1779363509937,37.77,77205.24,0.0,-0.99399,1e-05,1.16191]
[1779363514972,37.77,77203.09,0.0,-0.99401,1e-05,1.1584]
[1779363520018,37.77,77205.31,0.0,-0.99399,1e-05,1.16095]
[1779363525053,37.77,77207.78,0.0,-0.99398,1e-05,1.16378]
[1779363527066,37.77,77218.28,0.0,-0.99391,1e-05,1.17591]
[1779363528073,37.77,77220.44,0.0,-0.99389,1e-05,1.17841]
[1779363533107,37.77,77220.01,0.0,-0.99389,1e-05,1.17791]
[1779363534114,37.77,77225.37,0.0,-0.99386,1e-05,1.18415]
[1779363535122,37.77,77230.05,0.0,-0.99383,1e-05,1.18962]
[1779363537136,37.77,77232.81,0.0,-0.99381,1e-05,1.19285]
[1779363542171,37.77,77230.3,0.0,-0.99382,1e-05,1.18991]
[1779363547205,37.77,77226.54,0.0,-0.99385,1e-05,1.18552]
[1779363551234,37.77,77221.0,0.0,-0.99389,1e-05,1.17906]
[1779363555263,37.77,77214.8,0.0,-0.99393,1e-05,1.17188]
[1779363561304,37.77,77210.9,0.0,-0.99395,1e-05,1.16738]
[1779363566340,37.77,77211.78,0.0,-0.99395,1e-05,1.16839]
[1779363571374,37.77,77203.12,0.0,-0.99401,1e-05,1.15739]
[1779363575404,37.77,77210.93,0.0,-0.99396,1e-05,1.16636]
[1779363576414,37.77,77214.04,0.0,-0.99394,1e-05,1.16995]
[1779363578424,37.77,77219.05,0.0,-0.99391,1e-05,1.17574]
[1779363584039,37.77,77216.29,0.0,-0.99392,1e-05,1.17255]
[1779363589503,37.77,77214.66,0.0,-0.99394,1e-05,1.17066]
[1779363592523,37.77,77209.14,0.0,-0.99397,1e-05,1.1643]
[1779363594109,37.77,77207.6,0.0,-0.99398,1e-05,1.16253]
[1779363600583,37.77,77207.3,0.0,-0.99398,1e-05,1.16218]
[1779363605615,37.77,77211.49,0.0,-0.99396,1e-05,1.167]
[1779363610650,37.77,77208.59,0.0,-0.99398,1e-05,1.16367]
[1779363615685,37.77,77211.46,0.0,-0.99396,1e-05,1.16697]
[1779363620720,37.77,77213.3,0.0,-0.99394,1e-05,1.16909]
[1779363625754,37.77,77214.51,0.0,-0.99394,1e-05,1.17049]
[1779363630789,37.77,77213.54,0.0,-0.99394,1e-05,1.16937]
[1779363632805,37.77,77221.26,0.0,-0.9939,1e-05,1.17725]
[1779363633821,37.77,77224.67,0.0,-0.99387,1e-05,1.18121]
[1779363635824,37.77,77225.99,0.0,-0.99386,1e-05,1.18275]
[1779363639852,37.77,77232.22,0.0,-0.99382,1e-05,1.19003]
[1779363644888,37.77,77223.84,0.0,-0.99388,1e-05,1.18025]
[1779363646902,37.77,77213.47,0.0,-0.99395,1e-05,1.16824]
[1779363647908,37.77,77208.86,0.0,-0.99398,1e-05,1.16293]
[1779363649924,37.77,77207.6,0.0,-0.99399,1e-05,1.16148]
[1779363654958,37.77,77208.26,0.0,-0.99398,1e-05,1.16224]
[1779363659993,37.77,77209.97,0.0,-0.99397,1e-05,1.1642]
[1779363665028,37.77,77209.11,0.0,-0.99398,1e-05,1.16322]
[1779363670064,37.77,77205.48,0.0,-0.994,1e-05,1.15905]
[1779363675104,37.77,77204.28,0.0,-0.99401,1e-05,1.15768]
[1779363681143,37.77,77203.31,0.0,-0.99402,1e-05,1.15657]
[1779363686179,37.77,77202.05,0.0,-0.99402,1e-05,1.15513]
[1779363691213,37.77,77202.12,0.0,-0.99403,1e-05,1.15416]
[1779363696247,37.77,77203.89,0.0,-0.99402,1e-05,1.15619]
[1779363701285,37.77,77203.72,0.0,-0.99402,1e-05,1.15599]
[1779363706319,37.77,77201.68,0.0,-0.99403,1e-05,1.15366]
[1779363711352,37.77,77200.39,0.0,-0.99404,1e-05,1.15219]
[1779363716387,37.77,77199.49,0.0,-0.99405,1e-05,1.15116]
[1779363721426,37.77,77197.32,0.0,-0.99406,1e-05,1.14869]
[1779363726460,37.77,77197.86,0.0,-0.99406,1e-05,1.14931]
[1779363732502,37.77,77197.69,0.0,-0.99406,1e-05,1.14911]
[1779363737568,37.77,77198.07,0.0,-0.99406,1e-05,1.14955]
[1779363741574,37.77,77202.51,0.0,-0.99403,1e-05,1.15461]
[1779363746611,37.77,77200.45,0.0,-0.99404,1e-05,1.15226]
[1779363748623,37.77,77208.79,0.0,-0.99398,1e-05,1.1618]
[1779363749631,37.77,77213.44,0.0,-0.99395,1e-05,1.16715]
[1779363752652,37.77,77217.01,0.0,-0.99394,1e-05,1.17022]
[1779363755246,37.77,77224.39,0.0,-0.99389,1e-05,1.17877]
[1779363759701,37.77,77225.86,0.0,-0.99388,1e-05,1.18048]
[1779363762728,37.77,77217.28,0.0,-0.99393,1e-05,1.17053]
[1779363763730,37.77,77214.71,0.0,-0.99395,1e-05,1.16756]
[1779363768765,37.77,77215.1,0.0,-0.99395,1e-05,1.16801]
[1779363773801,37.77,77217.53,0.0,-0.99393,1e-05,1.17082]
[1779363778835,37.77,77217.57,0.0,-0.99393,1e-05,1.17086]
[1779363785456,37.77,77219.2,0.0,-0.99392,1e-05,1.17275]
[1779363790919,37.77,77220.37,0.0,-0.99391,1e-05,1.1741]
[1779363791928,37.77,77214.97,0.0,-0.99395,1e-05,1.16786]
[1779363792934,37.77,77208.1,0.0,-0.99399,1e-05,1.15996]
[1779363794949,37.77,77203.08,0.0,-0.99403,1e-05,1.15422]
[1779363799983,37.77,77201.22,0.0,-0.99404,1e-05,1.15209]
[1779363805019,37.77,77204.75,0.0,-0.99402,1e-05,1.15613]
[1779363810054,37.77,77203.87,0.0,-0.99402,1e-05,1.15512]
[1779363815089,37.77,77203.49,0.0,-0.99403,1e-05,1.15364]
[1779363818110,37.77,77208.74,0.0,-0.994,1e-05,1.15965]
[1779363823144,37.77,77207.33,0.0,-0.994,1e-05,1.15803]
[1779363828180,37.77,77206.15,0.0,-0.99401,1e-05,1.15668]
[1779363833215,37.77,77205.18,0.0,-0.99402,1e-05,1.15557]
[1779363838250,37.77,77201.5,0.0,-0.99404,1e-05,1.15137]
[1779363843286,37.77,77197.39,0.0,-0.99407,1e-05,1.1467]
[1779363848320,37.77,77201.83,0.0,-0.99404,1e-05,1.15175]
[1779363851350,37.77,77207.6,0.0,-0.994,1e-05,1.15834]
[1779363852356,37.77,77213.06,0.0,-0.99397,1e-05,1.16461]
[1779363853362,37.77,77216.8,0.0,-0.99394,1e-05,1.16892]
[1779363858398,37.77,77218.4,0.0,-0.99393,1e-05,1.17077]
[1779363863433,37.77,77219.03,0.0,-0.99393,1e-05,1.1715]
[1779363868468,37.77,77217.6,0.0,-0.99394,1e-05,1.16985]
[1779363874509,37.77,77216.54,0.0,-0.99395,1e-05,1.16757]
[1779363879544,37.77,77216.15,0.0,-0.99395,1e-05,1.16712]
[1779363886175,37.77,77216.2,0.0,-0.99395,1e-05,1.16718]
[1779363891628,37.77,77216.31,0.0,-0.99395,1e-05,1.1673]
[1779363896664,37.77,77217.18,0.0,-0.99394,1e-05,1.16831]
[1779363901700,37.77,77217.25,0.0,-0.99394,1e-05,1.16839]
[1779363907743,37.77,77216.24,0.0,-0.99395,1e-05,1.16722]
[1779363912778,37.77,77218.43,0.0,-0.99394,1e-05,1.16975]
[1779363917813,37.77,77219.15,0.0,-0.99393,1e-05,1.17058]
[1779363921841,37.77,77213.19,0.0,-0.99397,1e-05,1.16371]
[1779363923857,37.77,77209.53,0.0,-0.994,1e-05,1.15951]
[1779363930906,37.77,77210.16,0.0,-0.99399,1e-05,1.16023]
[1779363936536,37.77,77208.56,0.0,-0.99401,1e-05,1.15735]
[1779363941983,37.77,77205.99,0.0,-0.99402,1e-05,1.15441]
[1779363947018,37.77,77203.98,0.0,-0.99404,1e-05,1.15212]
[1779363952054,37.77,77202.42,0.0,-0.99405,1e-05,1.15034]
[1779363957089,37.77,77202.62,0.0,-0.99405,1e-05,1.15057]
[1779363962123,37.77,77194.89,0.0,-0.9941,1e-05,1.14179]
[1779363967157,37.77,77195.04,0.0,-0.9941,1e-05,1.14197]
[1779363972192,37.77,77194.66,0.0,-0.9941,1e-05,1.14155]
[1779363974207,37.77,77201.31,0.0,-0.99405,1e-05,1.14911]
[1779363979241,37.77,77205.29,0.0,-0.99403,1e-05,1.15364]
[1779363982263,37.77,77214.18,0.0,-0.99397,1e-05,1.16383]
[1779363984277,37.77,77214.99,0.0,-0.99396,1e-05,1.16476]
[1779363989312,37.77,77215.31,0.0,-0.99396,1e-05,1.16513]
[1779363994346,37.77,77218.49,0.0,-0.99395,1e-05,1.16774]
[1779364005420,37.77,77220.19,0.0,-0.99394,1e-05,1.16971]
[1779364013481,37.77,77220.55,0.0,-0.99393,1e-05,1.17012]
[1779364016503,37.77,77210.52,0.0,-0.994,1e-05,1.15858]
[1779364017510,37.77,77210.94,0.0,-0.994,1e-05,1.15906]
[1779364022545,37.77,77209.45,0.0,-0.99401,1e-05,1.15735]
[1779364027579,37.77,77209.42,0.0,-0.99401,1e-05,1.15732]
[1779364030599,37.77,77214.51,0.0,-0.99397,1e-05,1.16316]
[1779364035634,37.77,77215.84,0.0,-0.99396,1e-05,1.16469]
[1779364040670,37.77,77216.61,0.0,-0.99396,1e-05,1.16558]
[1779364045705,37.77,77214.45,0.0,-0.99397,1e-05,1.16309]
[1779364050740,37.77,77210.72,0.0,-0.994,1e-05,1.15881]
[1779364055774,37.77,77212.51,0.0,-0.99399,1e-05,1.15982]
[1779364058795,37.77,77216.26,0.0,-0.99397,1e-05,1.16412]
[1779364063831,37.77,77214.53,0.0,-0.99398,1e-05,1.16213]
[1779364069873,37.77,77213.79,0.0,-0.99398,1e-05,1.16128]
[1779364077520,37.77,77212.05,0.0,-0.99399,1e-05,1.15929]
[1779364082963,37.77,77211.58,0.0,-0.994,1e-05,1.15875]
[1779364087999,37.77,77214.03,0.0,-0.99398,1e-05,1.16156]
[1779364093035,37.77,77211.94,0.0,-0.994,1e-05,1.15916]
[1779364099077,37.77,77210.56,0.0,-0.994,1e-05,1.15758]
[1779364104111,37.77,77211.51,0.0,-0.994,1e-05,1.15867]
[1779364109147,37.77,77212.8,0.0,-0.99399,1e-05,1.16015]
[1779364114183,37.77,77212.81,0.0,-0.99399,1e-05,1.15911]
[1779364119221,37.77,77213.26,0.0,-0.99399,1e-05,1.15963]
[1779364124257,37.77,77214.71,0.0,-0.99398,1e-05,1.16129]
[1779364131305,37.77,77215.43,0.0,-0.99398,1e-05,1.16212]
[1779364136340,37.77,77218.67,0.0,-0.99396,1e-05,1.16585]
[1779364141375,37.77,77220.16,0.0,-0.99395,1e-05,1.16757]
[1779364146409,37.95,77219.81,0.0,-0.99374,1e-05,1.20258]
[1779364151445,38.24,77219.68,0.0,-0.99339,1e-05,1.26267]
[1779364156480,38.54,77220.14,0.0,-0.99302,1e-05,1.32503]
[1779364161514,38.84,77221.01,0.0,-0.99263,1e-05,1.38946]
[1779364166551,39.13,77217.91,0.0,-0.99226,1e-05,1.45014]
[1779364171595,39.43,77219.84,0.0,-0.99185,1e-05,1.51769]
[1779364176623,39.73,77219.7,0.0,-0.99144,1e-05,1.58513]
[1779364181657,39.76,77218.61,0.0,-0.9914,1e-05,1.59049]
[1779364186693,39.79,77219.54,0.0,-0.99135,1e-05,1.59872]
[1779364191728,39.82,77218.84,0.0,-0.99132,1e-05,1.60465]
[1779364196763,39.85,77215.14,0.0,-0.99131,1e-05,1.6063]
[1779364200805,39.87,77206.5,0.0,-0.99135,1e-05,1.59953]
[1779364201800,39.88,77206.01,0.0,-0.99134,1e-05,1.60021]
[1779364206832,39.91,77209.39,0.0,-0.99127,1e-05,1.61196]
[1779364211868,39.94,77212.29,0.0,-0.9912,1e-05,1.62307]
[1779364216903,39.97,77214.28,0.0,-0.99114,1e-05,1.63292]
[1779364222945,40.0,77215.63,0.0,-0.99108,1e-05,1.64327]
[1779364225967,40.02,77210.21,0.0,-0.9911,1e-05,1.63962]
[1779364231003,40.05,77209.34,0.0,-0.99107,1e-05,1.64402]
[1779364236052,40.08,77205.63,0.0,-0.99106,1e-05,1.64564]
[1779364244103,40.13,77207.87,0.0,-0.99097,1e-05,1.66005]
[1779364249138,40.16,77210.72,0.0,-0.9909,1e-05,1.67112]
[1779364253166,40.18,77204.58,0.0,-0.99092,1e-05,1.66761]
[1779364258799,40.22,77203.17,0.0,-0.99088,1e-05,1.67374]
[1779364264243,40.25,77203.82,0.0,-0.99084,1e-05,1.68144]
[1779364269279,40.27,77202.06,0.0,-0.99081,1e-05,1.68553]
[1779364274319,40.3,77202.93,0.0,-0.99076,1e-05,1.69343]
[1779364278943,40.33,77210.44,0.0,-0.99065,1e-05,1.71108]
[1779364284385,40.36,77210.77,0.0,-0.99061,1e-05,1.71801]
[1779364289419,40.39,77210.97,0.0,-0.99056,1e-05,1.72595]
[1779364294454,40.42,77214.9,0.0,-0.99049,1e-05,1.73677]
[1779364299489,40.44,77210.92,0.0,-0.99049,1e-05,1.73707]
[1779364304526,40.47,77209.84,0.0,-0.99046,1e-05,1.74166]
[1779364309563,40.49,77210.63,0.0,-0.99041,1e-05,1.74902]
[1779364314597,40.52,77208.37,0.0,-0.9904,1e-05,1.75171]
[1779364319633,40.54,77207.31,0.0,-0.99037,1e-05,1.75616]
[1779364324670,40.57,77205.12,0.0,-0.99035,1e-05,1.75884]
[1779364329703,40.59,77207.03,0.0,-0.9903,1e-05,1.76774]
[1779364336753,40.63,77204.54,0.0,-0.99027,1e-05,1.7723]
[1779364341787,40.65,77199.84,0.0,-0.99027,1e-05,1.77108]
[1779364346822,40.68,77200.61,0.0,-0.99023,1e-05,1.77812]
[1779364352864,40.7,77203.53,0.0,-0.99017,1e-05,1.7881]
[1779364357901,40.73,77205.14,0.0,-0.99011,1e-05,1.7963]
[1779364362936,40.75,77206.8,0.0,-0.99006,1e-05,1.80453]
[1779364367972,40.78,77207.6,0.0,-0.99002,1e-05,1.8114]
[1779364373007,40.8,77213.35,0.0,-0.98993,1e-05,1.82588]
[1779364379048,40.82,77214.68,0.0,-0.98987,1e-05,1.83458]
[1779364384084,40.85,77215.39,0.0,-0.98983,1e-05,1.84117]
[1779364389118,40.87,77219.14,0.0,-0.98976,1e-05,1.8525]
[1779364394153,40.89,77220.57,0.0,-0.98971,1e-05,1.86014]
[1779364399786,40.92,77222.04,0.0,-0.98966,1e-05,1.86887]
[1779364406238,40.94,77221.78,0.0,-0.98962,1e-05,1.87483]
[1779364411274,40.96,77221.96,0.0,-0.98959,1e-05,1.8789]
[1779364417315,40.99,77223.09,0.0,-0.98954,1e-05,1.88695]
[1779364422350,41.01,77224.38,0.0,-0.9895,1e-05,1.89417]
[1779364427384,41.03,77224.63,0.0,-0.98946,1e-05,1.89969]
[1779364432420,41.05,77225.55,0.0,-0.98942,1e-05,1.90624]
[1779364437454,41.07,77226.93,0.0,-0.98937,1e-05,1.91345]
[1779364442489,41.09,77226.24,0.0,-0.98935,1e-05,1.91732]
[1779364447537,41.11,77226.21,0.0,-0.98932,1e-05,1.92221]
[1779364452561,41.13,77225.1,0.0,-0.98929,1e-05,1.92631]
[1779364457595,41.15,77225.44,0.0,-0.98926,1e-05,1.93075]
[1779364461625,41.16,77218.34,0.0,-0.98931,1e-05,1.92321]
[1779364466660,41.19,77213.1,0.0,-0.98933,1e-05,1.92063]
[1779364471695,41.21,77209.83,0.0,-0.98934,1e-05,1.91868]
[1779364476731,41.23,77208.53,0.0,-0.98932,1e-05,1.92133]
[1779364481766,41.24,77206.84,0.0,-0.98931,1e-05,1.9233]
[1779364486802,41.26,77206.1,0.0,-0.98928,1e-05,1.92673]
[1779364490828,41.28,77200.66,0.0,-0.98932,1e-05,1.9217]
[1779364495865,41.3,77197.56,0.0,-0.98932,1e-05,1.92135]
[1779364498885,41.31,77189.31,0.0,-0.98938,1e-05,1.91094]
[1779364501907,41.32,77186.54,0.0,-0.98939,1e-05,1.90929]
[1779364504928,41.33,77180.59,0.0,-0.98943,1e-05,1.90259]
[1779364506942,41.34,77176.28,0.0,-0.98947,1e-05,1.89761]
[1779364509963,41.35,77170.76,0.0,-0.9895,1e-05,1.89168]
[1779364510969,41.35,77155.69,0.0,-0.98964,1e-05,1.86896]
[1779364511976,41.35,77151.79,0.0,-0.98968,1e-05,1.86383]
[1779364512984,41.36,77155.43,0.0,-0.98963,1e-05,1.87048]
[1779364518019,41.38,77155.71,0.0,-0.9896,1e-05,1.87572]
[1779364521040,41.39,77153.75,0.0,-0.9896,1e-05,1.87554]
[1779364528089,41.42,77155.68,0.0,-0.98954,1e-05,1.88525]
[1779364534131,41.44,77154.93,0.0,-0.98952,1e-05,1.88829]
[1779364539167,41.46,77150.3,0.0,-0.98954,1e-05,1.88578]
[1779364544204,41.48,77153.58,0.0,-0.98947,1e-05,1.89569]
[1779364549237,41.5,77154.19,0.0,-0.98944,1e-05,1.90134]
[1779364555279,41.52,77153.87,0.0,-0.9894,1e-05,1.90642]
[1779364560912,41.54,77151.41,0.0,-0.98939,1e-05,1.90808]
[1779364566358,41.56,77152.15,0.0,-0.98936,1e-05,1.91385]
[1779364571392,41.58,77152.45,0.0,-0.98932,1e-05,1.9189]
[1779364578445,41.6,77153.02,0.0,-0.98928,1e-05,1.92613]
[1779364583479,41.62,77152.47,0.0,-0.98926,1e-05,1.92972]
[1779364586501,41.63,77161.63,0.0,-0.98915,1e-05,1.94702]
[1779364587508,41.64,77164.12,0.0,-0.98912,1e-05,1.95188]
[1779364592543,41.65,77161.66,0.0,-0.98912,1e-05,1.95066]
[1779364597578,41.67,77160.74,0.0,-0.9891,1e-05,1.9534]
[1779364602613,41.69,77157.84,0.0,-0.98911,1e-05,1.95297]
[1779364607648,41.7,77159.43,0.0,-0.98906,1e-05,1.95973]
[1779364616712,41.73,77158.83,0.0,-0.98902,1e-05,1.9662]
[1779364621747,41.75,77157.4,0.0,-0.98901,1e-05,1.96796]
[1779364626782,41.77,77155.95,0.0,-0.98899,1e-05,1.97046]
[1779364632824,41.79,77155.82,0.0,-0.98896,1e-05,1.97503]
[1779364637859,41.8,77156.07,0.0,-0.98894,1e-05,1.97935]
[1779364642895,41.82,77155.4,0.0,-0.98892,1e-05,1.98215]
[1779364648938,41.84,77153.97,0.0,-0.9889,1e-05,1.98446]
[1779364653973,41.85,77154.49,0.0,-0.98888,1e-05,1.98758]
[1779364659009,41.87,77154.79,0.0,-0.98885,1e-05,1.99185]
[1779364664043,41.88,77154.49,0.0,-0.98883,1e-05,1.9951]
[1779364667064,41.89,77148.72,0.0,-0.98888,1e-05,1.98797]
[1779364669081,41.9,77145.26,0.0,-0.9889,1e-05,1.98387]
[1779364672098,41.91,77143.95,0.0,-0.9889,1e-05,1.98405]
[1779364678144,41.92,77144.54,0.0,-0.98887,1e-05,1.98959]
[1779364683180,41.94,77146.02,0.0,-0.98883,1e-05,1.99578]
[1779364688214,41.95,77150.57,0.0,-0.98876,1e-05,2.00692]
[1779364693248,41.97,77159.7,0.0,-0.98864,1e-05,2.02558]
[1779364694257,41.97,77162.44,0.0,-0.9886,1e-05,2.0308]
[1779364699293,41.99,77159.15,0.0,-0.98862,1e-05,2.02889]
[1779364704331,42.0,77159.79,0.0,-0.98859,1e-05,2.03344]
[1779364709364,42.01,77162.0,0.0,-0.98854,1e-05,2.04052]
[1779364714400,42.03,77157.87,0.0,-0.98857,1e-05,2.03557]
[1779364719434,42.04,77160.35,0.0,-0.98852,1e-05,2.04309]
[1779364724470,42.04,77154.74,0.0,-0.98858,1e-05,2.03384]
[1779364729504,42.04,77154.67,0.0,-0.98858,1e-05,2.03376]
[1779364734539,42.04,77158.1,0.0,-0.98855,1e-05,2.03942]
[1779364739574,42.04,77154.5,0.0,-0.98858,1e-05,2.03349]
[1779364745617,42.04,77154.81,0.0,-0.98858,1e-05,2.03468]
[1779364750661,42.04,77132.59,0.0,-0.98881,1e-05,1.99835]
[1779364752248,42.04,77136.9,0.0,-0.98876,1e-05,2.00547]
[1779364757709,42.04,77135.59,0.0,-0.98877,1e-05,2.00356]
[1779364762743,42.05,77136.68,0.0,-0.98876,1e-05,2.00562]
[1779364767779,42.05,77134.5,0.0,-0.98878,1e-05,2.00236]
[1779364772814,42.05,77133.52,0.0,-0.9888,1e-05,1.99955]
[1779364778856,42.05,77136.92,0.0,-0.98876,1e-05,2.00544]
[1779364783890,42.05,77136.31,0.0,-0.98876,1e-05,2.00474]
[1779364788927,42.05,77136.11,0.0,-0.98876,1e-05,2.00477]
[1779364794969,42.05,77135.68,0.0,-0.98877,1e-05,2.00444]
[1779364801015,42.05,77135.49,0.0,-0.98877,1e-05,2.00444]
[1779364803026,42.06,77143.51,0.0,-0.98868,1e-05,2.0177]
[1779364804036,42.06,77148.16,0.0,-0.98863,1e-05,2.02535]
[1779364806046,42.06,77154.06,0.0,-0.98857,1e-05,2.0351]
[1779364807061,42.06,77160.99,0.0,-0.9885,1e-05,2.04654]
[1779364808068,42.06,77166.83,0.0,-0.98844,1e-05,2.05621]
[1779364809075,42.06,77168.14,0.0,-0.98842,1e-05,2.05835]
[1779364812095,42.05,77169.78,0.0,-0.98841,1e-05,2.06096]
[1779364816125,42.05,77177.57,0.0,-0.98833,1e-05,2.07377]
[1779364817132,42.05,77183.19,0.0,-0.98827,1e-05,2.08311]
[1779364818139,42.05,77186.6,0.0,-0.98823,1e-05,2.08875]
[1779364823174,42.05,77184.91,0.0,-0.98825,1e-05,2.08545]
[1779364826194,42.05,77191.0,0.0,-0.98819,1e-05,2.09542]
[1779364828208,42.05,77195.51,0.0,-0.98814,1e-05,2.10281]
[1779364833243,42.05,77199.98,0.0,-0.9881,1e-05,2.10819]
[1779364838278,42.05,77201.69,0.0,-0.98809,1e-05,2.11063]
[1779364843316,42.04,77193.73,0.0,-0.98818,1e-05,2.09651]
[1779364848351,42.04,77189.14,0.0,-0.98823,1e-05,2.08833]
[1779364851375,42.04,77184.66,0.0,-0.98828,1e-05,2.0806]
[1779364856406,42.04,77180.36,0.0,-0.98833,1e-05,2.0731]
[1779364861443,42.04,77180.46,0.0,-0.98833,1e-05,2.07297]
[1779364866478,42.04,77181.27,0.0,-0.98832,1e-05,2.07398]
[1779364871513,42.04,77182.66,0.0,-0.98831,1e-05,2.07596]
[1779364876548,42.03,77184.29,0.0,-0.9883,1e-05,2.07833]
[1779364881583,42.03,77186.37,0.0,-0.98828,1e-05,2.08145]
[1779364882590,42.03,77179.6,0.0,-0.98835,1e-05,2.07004]
[1779364883598,42.03,77173.0,0.0,-0.98842,1e-05,2.05899]
[1779364884603,42.03,77168.98,0.0,-0.98846,1e-05,2.05228]
[1779364886618,42.03,77167.0,0.0,-0.98848,1e-05,2.04895]
[1779364889638,42.03,77162.35,0.0,-0.98853,1e-05,2.04124]
[1779364891652,42.03,77157.49,0.0,-0.98859,1e-05,2.03168]
[1779364893240,42.03,77150.49,0.0,-0.98866,1e-05,2.02024]
[1779364898702,42.03,77148.29,0.0,-0.98869,1e-05,2.01685]
[1779364903737,42.03,77147.62,0.0,-0.98869,1e-05,2.01599]
[1779364908773,42.03,77148.41,0.0,-0.98868,1e-05,2.01752]
[1779364911793,42.04,77136.57,0.0,-0.9888,1e-05,1.99838]
[1779364913382,42.04,77136.75,0.0,-0.9888,1e-05,1.99883]
[1779364918842,42.04,77132.8,0.0,-0.98884,1e-05,1.99281]
[1779364923452,42.04,77128.59,0.0,-0.98888,1e-05,1.98643]
[1779364926898,42.04,77133.12,0.0,-0.98883,1e-05,1.994]
[1779364933522,42.04,77129.69,0.0,-0.98886,1e-05,1.98896]
[1779364938981,42.04,77128.94,0.0,-0.98887,1e-05,1.98811]
[1779364942003,42.04,77135.27,0.0,-0.9888,1e-05,1.99856]
[1779364946041,42.05,77147.84,0.0,-0.98867,1e-05,2.01924]
[1779364947044,42.05,77155.93,0.0,-0.98859,1e-05,2.03254]
[1779364948052,42.05,77160.37,0.0,-0.98854,1e-05,2.03984]
[1779364949060,42.05,77161.34,0.0,-0.98853,1e-05,2.04142]
[1779364952080,42.04,77164.46,0.0,-0.98851,1e-05,2.04492]
[1779364957116,42.04,77165.6,0.0,-0.98849,1e-05,2.04661]
[1779364962150,42.04,77165.33,0.0,-0.9885,1e-05,2.04594]
[1779364966179,42.04,77170.02,0.0,-0.98845,1e-05,2.05354]
[1779364967184,42.04,77175.21,0.0,-0.9884,1e-05,2.0621]
[1779364972220,42.04,77173.63,0.0,-0.98841,1e-05,2.0591]
[1779364977256,42.04,77174.64,0.0,-0.98841,1e-05,2.06047]
[1779364982291,42.04,77176.2,0.0,-0.98839,1e-05,2.06274]
[1779364986319,42.04,77181.94,0.0,-0.98833,1e-05,2.07206]
[1779364988332,42.04,77183.11,0.0,-0.98832,1e-05,2.07385]
[1779364993367,42.04,77179.35,0.0,-0.98836,1e-05,2.06718]
[1779364998403,42.03,77178.58,0.0,-0.98837,1e-05,2.06556]
[1779365003438,42.03,77176.48,0.0,-0.9884,1e-05,2.06174]
[1779365008473,42.03,77177.66,0.0,-0.98839,1e-05,2.06343]
[1779365011496,42.03,77184.53,0.0,-0.98832,1e-05,2.07313]
[1779365012503,42.03,77189.79,0.0,-0.98827,1e-05,2.08186]
[1779365013509,42.03,77189.27,0.0,-0.98828,1e-05,2.08062]
[1779365016531,42.03,77199.77,0.0,-0.98817,1e-05,2.09722]
[1779365017538,42.02,77202.11,0.0,-0.98815,1e-05,2.10079]
[1779365019552,42.02,77206.05,0.0,-0.98811,1e-05,2.10707]
[1779365026607,42.02,77208.95,0.0,-0.98808,1e-05,2.11199]
[1779365031644,42.02,77212.29,0.0,-0.98804,1e-05,2.11766]
[1779365036679,42.02,77208.16,0.0,-0.98808,1e-05,2.11065]
[1779365041711,42.02,77209.02,0.0,-0.98808,1e-05,2.11211]
[1779365042719,42.02,77218.15,0.0,-0.98798,1e-05,2.12765]
[1779365043728,42.02,77214.46,0.0,-0.98802,1e-05,2.12136]
[1779365044732,42.02,77204.92,0.0,-0.98812,1e-05,2.10516]
[1779365045740,42.02,77203.75,0.0,-0.98813,1e-05,2.10318]
[1779365048761,42.02,77210.45,0.0,-0.98806,1e-05,2.11454]
[1779365049769,42.02,77213.92,0.0,-0.98802,1e-05,2.12044]
[1779365051782,42.02,77207.87,0.0,-0.98809,1e-05,2.11016]
[1779365056817,42.02,77208.93,0.0,-0.98808,1e-05,2.11195]
[1779365059838,42.02,77202.76,0.0,-0.98814,1e-05,2.1015]
[1779365060846,42.02,77202.69,0.0,-0.98814,1e-05,2.10138]
[1779365065881,42.02,77202.55,0.0,-0.98815,1e-05,2.10115]
[1779365070917,42.02,77200.71,0.0,-0.98817,1e-05,2.09804]
[1779365075951,42.02,77200.93,0.0,-0.98817,1e-05,2.09681]
[1779365078973,42.02,77207.28,0.0,-0.9881,1e-05,2.10755]
[1779365079979,42.02,77208.07,0.0,-0.98809,1e-05,2.10889]
[1779365084615,42.02,77220.19,0.0,-0.98796,1e-05,2.12953]
[1779365089044,42.02,77223.0,0.0,-0.98793,1e-05,2.13433]
[1779365094684,42.02,77221.46,0.0,-0.98795,1e-05,2.1317]
[1779365101128,42.02,77222.14,0.0,-0.98794,1e-05,2.13286]
[1779365104765,42.02,77216.93,0.0,-0.988,1e-05,2.12396]
[1779365110191,42.02,77219.15,0.0,-0.98797,1e-05,2.12775]
[1779365113212,42.02,77225.04,0.0,-0.98791,1e-05,2.13783]
[1779365114835,42.02,77219.18,0.0,-0.98797,1e-05,2.1278]
[1779365120261,42.02,77218.88,0.0,-0.98798,1e-05,2.12729]
[1779365125299,42.02,77219.92,0.0,-0.98796,1e-05,2.12906]
[1779365128326,42.02,77214.44,0.0,-0.98802,1e-05,2.11972]
[1779365129334,42.02,77203.14,0.0,-0.98815,1e-05,2.10055]
[1779365134368,42.02,77201.38,0.0,-0.98818,1e-05,2.09598]
[1779365139404,42.02,77200.44,0.0,-0.98819,1e-05,2.09439]
[1779365143432,42.02,77207.8,0.0,-0.98811,1e-05,2.10683]
[1779365148468,42.02,77209.44,0.0,-0.98809,1e-05,2.10961]
[1779365153505,42.02,77203.35,0.0,-0.98815,1e-05,2.0993]
[1779365154511,42.02,77196.44,0.0,-0.98823,1e-05,2.08765]
[1779365155518,42.02,77192.6,0.0,-0.98827,1e-05,2.0812]
[1779365160554,42.02,77191.77,0.0,-0.98828,1e-05,2.07981]
[1779365163574,42.02,77197.02,0.0,-0.98822,1e-05,2.08863]
[1779365168608,42.02,77195.31,0.0,-0.98824,1e-05,2.08575]
[1779365169616,42.02,77189.79,0.0,-0.9883,1e-05,2.07649]
[1779365170627,42.02,77187.58,0.0,-0.98832,1e-05,2.07279]
[1779365180692,42.02,77186.03,0.0,-0.98834,1e-05,2.0702]
[1779365185727,42.02,77182.65,0.0,-0.98838,1e-05,2.06456]
[1779365194790,42.02,77181.87,0.0,-0.98839,1e-05,2.06168]
[1779365195798,42.02,77173.77,0.0,-0.98848,1e-05,2.04822]
[1779365196804,42.02,77171.24,0.0,-0.98851,1e-05,2.04403]
[1779365199826,42.02,77163.66,0.0,-0.98859,1e-05,2.03152]
[1779365201840,42.02,77156.62,0.0,-0.98866,1e-05,2.01996]
[1779365203853,42.02,77155.68,0.0,-0.98867,1e-05,2.01842]
[1779365205869,42.02,77150.05,0.0,-0.98873,1e-05,2.00921]
[1779365206875,42.02,77147.91,0.0,-0.98875,1e-05,2.00572]
[1779365213924,42.02,77148.87,0.0,-0.98874,1e-05,2.00729]
[1779365218960,42.02,77151.63,0.0,-0.98871,1e-05,2.01179]
[1779365223998,42.02,77156.02,0.0,-0.98866,1e-05,2.01897]
[1779365229030,42.02,77156.12,0.0,-0.98866,1e-05,2.01914]
[1779365234064,42.02,77154.9,0.0,-0.98868,1e-05,2.01714]
[1779365237086,42.02,77148.49,0.0,-0.98874,1e-05,2.00667]
[1779365242122,42.02,77150.03,0.0,-0.98873,1e-05,2.00918]
[1779365247157,42.02,77151.63,0.0,-0.98871,1e-05,2.01179]
[1779365252192,42.02,77151.61,0.0,-0.98872,1e-05,2.01021]
[1779365257227,42.02,77151.86,0.0,-0.98872,1e-05,2.01061]
[1779365262262,42.02,77151.8,0.0,-0.98872,1e-05,2.01052]
[1779365267297,42.02,77151.56,0.0,-0.98872,1e-05,2.01012]
[1779365272332,42.02,77152.46,0.0,-0.98871,1e-05,2.01159]
[1779365274345,42.02,77161.02,0.0,-0.98862,1e-05,2.02562]
[1779365275973,42.02,77166.61,0.0,-0.98856,1e-05,2.03482]
[1779365281395,42.02,77168.74,0.0,-0.98854,1e-05,2.03833]
[1779365283408,42.02,77162.57,0.0,-0.98861,1e-05,2.02816]
[1779365286042,42.02,77158.85,0.0,-0.98864,1e-05,2.02205]
[1779365291468,42.02,77155.93,0.0,-0.98867,1e-05,2.01727]
[1779365293485,42.02,77151.5,0.0,-0.98872,1e-05,2.01003]
[1779365298518,42.02,77153.82,0.0,-0.9887,1e-05,2.01382]
[1779365303554,42.02,77152.17,0.0,-0.98871,1e-05,2.01112]
[1779365308590,42.02,77151.53,0.0,-0.98872,1e-05,2.01008]
[1779365313639,42.02,77153.54,0.0,-0.98871,1e-05,2.01181]
[1779365318672,42.02,77153.86,0.0,-0.9887,1e-05,2.01233]
[1779365323707,42.02,77151.53,0.0,-0.98873,1e-05,2.00852]
[1779365326728,42.02,77146.29,0.0,-0.98878,1e-05,1.99999]
[1779365328742,42.02,77143.2,0.0,-0.98881,1e-05,1.99497]
[1779365335792,42.02,77142.86,0.0,-0.98882,1e-05,1.99442]
[1779365340827,42.02,77147.67,0.0,-0.98877,1e-05,2.00223]
[1779365345860,42.02,77146.82,0.0,-0.98878,1e-05,2.00085]
[1779365350896,42.02,77149.2,0.0,-0.98875,1e-05,2.00472]
[1779365355930,42.02,77149.84,0.0,-0.98875,1e-05,2.00577]
[1779365358952,42.02,77157.88,0.0,-0.98866,1e-05,2.01891]
[1779365359958,42.02,77161.51,0.0,-0.98862,1e-05,2.02486]
[1779365364996,42.02,77161.38,0.0,-0.98863,1e-05,2.02465]
[1779365367007,42.02,77166.76,0.0,-0.98857,1e-05,2.0335]
[1779365372046,42.02,77164.0,0.0,-0.98861,1e-05,2.02739]
[1779365375067,42.02,77161.73,0.0,-0.98863,1e-05,2.02366]
[1779365380102,42.02,77158.93,0.0,-0.98866,1e-05,2.01907]
[1779365385139,42.02,77157.58,0.0,-0.98867,1e-05,2.01686]
[1779365390172,42.02,77157.58,0.0,-0.98867,1e-05,2.01686]
[1779365395208,42.02,77158.8,0.0,-0.98866,1e-05,2.01886]
[1779365400280,42.02,77161.49,0.0,-0.98863,1e-05,2.02327]
[1779365405349,42.02,77159.78,0.0,-0.98865,1e-05,2.02046]
[1779365410385,42.02,77160.35,0.0,-0.98865,1e-05,2.0214]
[1779365415419,42.02,77160.1,0.0,-0.98865,1e-05,2.02099]
[1779365420454,42.02,77160.97,0.0,-0.98864,1e-05,2.02242]
[1779365427034,42.02,77162.22,0.0,-0.98863,1e-05,2.02447]
[1779365432537,42.02,77162.12,0.0,-0.98864,1e-05,2.02274]
[1779365438583,42.02,77162.3,0.0,-0.98863,1e-05,2.02304]
[1779365443615,42.02,77161.66,0.0,-0.98864,1e-05,2.02199]
[1779365448651,42.02,77156.97,0.0,-0.98869,1e-05,2.01431]
[1779365453685,42.02,77158.17,0.0,-0.98868,1e-05,2.01627]
[1779365460740,42.02,77157.36,0.0,-0.98868,1e-05,2.01494]
[1779365465773,42.02,77158.87,0.0,-0.98867,1e-05,2.01742]
[1779365470810,42.02,77157.97,0.0,-0.98868,1e-05,2.01594]
[1779365475845,42.02,77157.17,0.0,-0.98869,1e-05,2.01463]
[1779365480881,42.02,77158.93,0.0,-0.98867,1e-05,2.01751]
[1779365487929,42.02,77160.06,0.0,-0.98866,1e-05,2.01937]
[1779365493971,42.02,77161.08,0.0,-0.98865,1e-05,2.01948]
[1779365499008,42.02,77163.1,0.0,-0.98863,1e-05,2.02279]
[1779365506059,42.02,77160.72,0.0,-0.98866,1e-05,2.01889]
[1779365511093,42.02,77162.65,0.0,-0.98864,1e-05,2.02205]
[1779365516128,42.02,77164.06,0.0,-0.98862,1e-05,2.02437]
[1779365523183,42.02,77165.04,0.0,-0.98861,1e-05,2.02598]
[1779365531233,42.02,77165.38,0.0,-0.98861,1e-05,2.02654]
[1779365536270,42.02,77158.94,0.0,-0.98868,1e-05,2.01597]
[1779365538284,42.02,77156.37,0.0,-0.9887,1e-05,2.01177]
[1779365544325,42.02,77156.01,0.0,-0.98871,1e-05,2.01118]
[1779365549361,42.02,77153.1,0.0,-0.98874,1e-05,2.00643]
[1779365554396,42.02,77150.65,0.0,-0.98877,1e-05,2.00089]
[1779365556410,42.02,77144.99,0.0,-0.98883,1e-05,1.9917]
[1779365561444,42.02,77142.18,0.0,-0.98886,1e-05,1.98714]
[1779365563464,42.02,77134.2,0.0,-0.98894,1e-05,1.97426]
[1779365564466,42.02,77127.17,0.0,-0.98901,1e-05,1.96297]
[1779365568053,42.02,77121.6,0.0,-0.98907,1e-05,1.95406]
[1779365569502,42.02,77126.55,0.0,-0.98902,1e-05,1.96198]
[1779365571514,42.02,77131.98,0.0,-0.98896,1e-05,1.97069]
[1779365576550,42.02,77136.1,0.0,-0.98892,1e-05,1.97732]
[1779365581586,42.02,77138.17,0.0,-0.9889,1e-05,1.98066]
[1779365586623,42.02,77141.03,0.0,-0.98887,1e-05,1.98528]
[1779365591656,42.02,77137.56,0.0,-0.98891,1e-05,1.97968]
[1779365593669,42.02,77132.46,0.0,-0.98896,1e-05,1.97146]
[1779365598704,42.02,77130.33,0.0,-0.98898,1e-05,1.96804]
[1779365603740,42.02,77129.41,0.0,-0.98899,1e-05,1.96656]
[1779365608774,42.02,77127.44,0.0,-0.98901,1e-05,1.9634]
[1779365613810,42.02,77125.52,0.0,-0.98904,1e-05,1.9588]
[1779365614818,42.02,77120.48,0.0,-0.98909,1e-05,1.95075]
[1779365619852,42.02,77122.41,0.0,-0.98907,1e-05,1.95383]
[1779365624886,42.02,77121.02,0.0,-0.98908,1e-05,1.95161]
[1779365627907,42.02,77114.81,0.0,-0.98914,1e-05,1.94172]
[1779365632947,42.02,77116.1,0.0,-0.98913,1e-05,1.94377]
[1779365637982,42.02,77118.53,0.0,-0.98911,1e-05,1.94764]
[1779365644028,42.02,77118.81,0.0,-0.9891,1e-05,1.94809]
[1779365649062,42.02,77122.09,0.0,-0.98907,1e-05,1.95332]
[1779365651076,42.02,77125.81,0.0,-0.98903,1e-05,1.95926]
[1779365656111,42.02,77127.18,0.0,-0.98902,1e-05,1.96146]
[1779365661151,42.02,77125.09,0.0,-0.98904,1e-05,1.95811]
[1779365666187,42.02,77125.08,0.0,-0.98904,1e-05,1.9581]
[1779365671221,42.02,77124.55,0.0,-0.98905,1e-05,1.95572]
[1779365676257,42.02,77127.55,0.0,-0.98902,1e-05,1.96052]
[1779365681291,42.02,77130.02,0.0,-0.989,1e-05,1.96448]
[1779365686327,42.02,77130.61,0.0,-0.98899,1e-05,1.96543]
[1779365691362,42.02,77129.36,0.0,-0.98901,1e-05,1.96342]
[1779365696396,42.02,77128.27,0.0,-0.98902,1e-05,1.96168]
[1779365699421,42.02,77134.28,0.0,-0.98896,1e-05,1.97132]
[1779365700427,42.02,77137.8,0.0,-0.98892,1e-05,1.97699]
[1779365702439,42.02,77143.01,0.0,-0.98887,1e-05,1.98541]
[1779365704452,42.02,77136.37,0.0,-0.98893,1e-05,1.97469]
[1779365706472,42.02,77136.16,0.0,-0.98894,1e-05,1.97435]
[1779365711502,42.02,77138.93,0.0,-0.98891,1e-05,1.97881]
[1779365716537,42.02,77142.88,0.0,-0.98887,1e-05,1.9852]
[1779365721573,42.02,77141.62,0.0,-0.98888,1e-05,1.98316]
[1779365726607,42.02,77146.94,0.0,-0.98883,1e-05,1.99177]
[1779365730635,42.02,77155.87,0.0,-0.98873,1e-05,2.0063]
[1779365732649,42.02,77167.31,0.0,-0.98862,1e-05,2.02346]
[1779365737686,42.02,77171.74,0.0,-0.98858,1e-05,2.03075]
[1779365742719,42.02,77170.84,0.0,-0.98859,1e-05,2.02927]
[1779365747754,42.02,77166.99,0.0,-0.98863,1e-05,2.02294]
[1779365752789,42.02,77158.42,0.0,-0.98872,1e-05,2.0089]
[1779365757822,42.02,77160.59,0.0,-0.98869,1e-05,2.01245]
[1779365762862,42.02,77161.5,0.0,-0.98868,1e-05,2.01394]
[1779365767898,42.02,77162.22,0.0,-0.98868,1e-05,2.01512]
[1779365772933,42.02,77159.27,0.0,-0.98871,1e-05,2.01029]
[1779365776977,42.02,77164.79,0.0,-0.98865,1e-05,2.01933]
[1779365781996,42.02,77173.44,0.0,-0.98856,1e-05,2.03355]
[1779365787032,42.02,77174.74,0.0,-0.98855,1e-05,2.0357]
[1779365792067,42.02,77176.86,0.0,-0.98853,1e-05,2.03763]
[1779365794082,42.02,77168.42,0.0,-0.98862,1e-05,2.02373]
[1779365795088,42.02,77164.88,0.0,-0.98866,1e-05,2.01792]
[1779365797101,42.02,77161.29,0.0,-0.98869,1e-05,2.01204]
[1779365802141,42.02,77162.63,0.0,-0.98868,1e-05,2.01423]
[1779365807175,42.02,77165.43,0.0,-0.98865,1e-05,2.01882]
[1779365813217,42.02,77166.21,0.0,-0.98864,1e-05,2.0201]
[1779365818253,42.02,77166.68,0.0,-0.98864,1e-05,2.02087]
[1779365823287,42.02,77162.44,0.0,-0.98868,1e-05,2.01392]
[1779365828327,42.02,77163.48,0.0,-0.98867,1e-05,2.01562]
[1779365833365,42.02,77163.31,0.0,-0.98867,1e-05,2.01535]
[1779365835378,42.02,77157.05,0.0,-0.98874,1e-05,2.00512]
[1779365837392,42.02,77151.51,0.0,-0.9888,1e-05,1.9961]
[1779365842427,42.02,77152.68,0.0,-0.98878,1e-05,1.998]
[1779365847463,42.02,77153.93,0.0,-0.98877,1e-05,2.00003]
[1779365852501,42.02,77157.09,0.0,-0.98875,1e-05,2.00363]
[1779365857533,42.02,77155.08,0.0,-0.98877,1e-05,2.00036]
[1779365862569,42.02,77151.51,0.0,-0.9888,1e-05,1.99455]
[1779365867605,42.02,77153.26,0.0,-0.98879,1e-05,1.99739]
[1779365872639,42.02,77150.77,0.0,-0.98881,1e-05,1.99335]
[1779365877675,42.02,77150.51,0.0,-0.98881,1e-05,1.99293]
[1779365882710,42.02,77152.4,0.0,-0.9888,1e-05,1.996]
[1779365886741,42.02,77146.49,0.0,-0.98886,1e-05,1.98641]
[1779365891776,42.02,77144.99,0.0,-0.98887,1e-05,1.98399]
[1779365896810,42.02,77143.44,0.0,-0.98889,1e-05,1.98148]
[1779365901846,42.02,77143.1,0.0,-0.98889,1e-05,1.98093]
[1779365907889,42.02,77143.42,0.0,-0.98889,1e-05,1.98145]
[1779365910448,42.02,77137.21,0.0,-0.98895,1e-05,1.97144]
[1779365915944,42.02,77139.64,0.0,-0.98893,1e-05,1.97381]
[1779365921986,42.02,77137.76,0.0,-0.98895,1e-05,1.97079]
[1779365928028,42.02,77137.11,0.0,-0.98896,1e-05,1.96974]
[1779365931049,42.02,77132.73,0.0,-0.98901,1e-05,1.96271]
[1779365936084,42.02,77132.25,0.0,-0.98901,1e-05,1.96194]
[1779365941118,42.02,77133.98,0.0,-0.98899,1e-05,1.96471]
[1779365946156,42.02,77134.33,0.0,-0.98899,1e-05,1.96528]
[1779365951190,42.02,77137.81,0.0,-0.98895,1e-05,1.97087]
[1779365956226,42.02,77144.83,0.0,-0.98888,1e-05,1.98219]
[1779365961263,42.02,77146.2,0.0,-0.98887,1e-05,1.9844]
[1779365967312,42.02,77147.09,0.0,-0.98886,1e-05,1.98584]
[1779365971339,42.02,77153.61,0.0,-0.9888,1e-05,1.99487]
[1779365976375,42.02,77156.35,0.0,-0.98877,1e-05,1.99932]
[1779365981410,42.02,77158.66,0.0,-0.98875,1e-05,2.00309]
[1779365986444,42.02,77160.01,0.0,-0.98873,1e-05,2.00529]
[1779365991479,42.02,77160.2,0.0,-0.98873,1e-05,2.0056]
[1779365996515,42.02,77162.18,0.0,-0.98871,1e-05,2.00883]
[1779366001551,42.02,77163.87,0.0,-0.98869,1e-05,2.01159]
[1779366006584,42.02,77161.84,0.0,-0.98871,1e-05,2.00827]
[1779366010613,42.02,77156.01,0.0,-0.98877,1e-05,1.99877]
[1779366012627,42.02,77153.27,0.0,-0.9888,1e-05,1.99432]
[1779366017661,42.02,77157.83,0.0,-0.98876,1e-05,2.00173]
[1779366022697,42.02,77152.51,0.0,-0.98881,1e-05,1.99308]
[1779366027734,42.02,77149.88,0.0,-0.98884,1e-05,1.98882]
[1779366032768,42.02,77148.71,0.0,-0.98886,1e-05,1.98538]
[1779366036796,42.02,77140.85,0.0,-0.98894,1e-05,1.97269]
[1779366037801,42.02,77140.99,0.0,-0.98894,1e-05,1.97292]
[1779366041832,42.02,77133.85,0.0,-0.98901,1e-05,1.96144]
[1779366046865,42.02,77134.04,0.0,-0.98901,1e-05,1.96175]
[1779366051441,42.02,77122.78,0.0,-0.98912,1e-05,1.94376]
[1779366052907,42.02,77100.51,0.0,-0.98934,1e-05,1.90858]
[1779366053919,42.02,77100.65,0.0,-0.98934,1e-05,1.9088]
[1779366058952,42.02,77095.27,0.0,-0.9894,1e-05,1.90038]
[1779366059959,42.02,77095.71,0.0,-0.98939,1e-05,1.90107]
[1779366064003,42.02,77084.35,0.0,-0.9895,1e-05,1.88338]
[1779366065013,42.02,77078.41,0.0,-0.98956,1e-05,1.87418]
[1779366066016,42.02,77075.68,0.0,-0.98959,1e-05,1.86996]
[1779366069036,42.02,77077.49,0.0,-0.98957,1e-05,1.87276]
[1779366074076,42.02,77079.8,0.0,-0.98955,1e-05,1.87633]
[1779366079110,42.02,77080.44,0.0,-0.98954,1e-05,1.87732]
[1779366081667,42.02,77070.73,0.0,-0.98964,1e-05,1.86234]
[1779366083139,42.02,77066.79,0.0,-0.98967,1e-05,1.85629]
[1779366087169,42.02,77073.76,0.0,-0.98961,1e-05,1.867]
[1779366088175,42.02,77077.33,0.0,-0.98957,1e-05,1.87251]
[1779366091736,42.02,77087.18,0.0,-0.98948,1e-05,1.88628]
[1779366093215,42.02,77103.05,0.0,-0.98933,1e-05,1.91107]
[1779366094218,42.02,77108.7,0.0,-0.98927,1e-05,1.91995]
[1779366095226,42.02,77110.31,0.0,-0.98926,1e-05,1.92249]
[1779366098246,42.02,77117.54,0.0,-0.98918,1e-05,1.93393]
[1779366099253,42.02,77118.59,0.0,-0.98917,1e-05,1.93559]
[1779366103281,42.02,77113.09,0.0,-0.98923,1e-05,1.92688]
[1779366104288,42.02,77118.43,0.0,-0.98917,1e-05,1.93534]
[1779366106302,42.02,77109.53,0.0,-0.98926,1e-05,1.92126]
[1779366107310,42.02,77108.4,0.0,-0.98927,1e-05,1.91948]
[1779366112344,42.02,77107.51,0.0,-0.98928,1e-05,1.91808]
[1779366116373,42.02,77116.56,0.0,-0.98919,1e-05,1.93237]
[1779366117380,42.02,77119.55,0.0,-0.98916,1e-05,1.93711]
[1779366120403,42.02,77111.86,0.0,-0.98924,1e-05,1.92494]
[1779366123423,42.02,77105.19,0.0,-0.98931,1e-05,1.91443]
[1779366126446,42.02,77086.14,0.0,-0.98949,1e-05,1.88467]
[1779366127452,42.02,77078.84,0.0,-0.98957,1e-05,1.87336]
[1779366128459,42.02,77073.8,0.0,-0.98961,1e-05,1.86559]
[1779366129467,42.02,77073.97,0.0,-0.98961,1e-05,1.86585]
[1779366134501,42.02,77074.08,0.0,-0.98961,1e-05,1.86602]
[1779366137523,42.02,77082.93,0.0,-0.98953,1e-05,1.87969]
[1779366139535,42.02,77086.27,0.0,-0.98949,1e-05,1.88487]
[1779366144571,42.02,77087.98,0.0,-0.98948,1e-05,1.88753]
[1779366149606,42.02,77092.06,0.0,-0.98944,1e-05,1.89388]
[1779366155648,42.02,77093.44,0.0,-0.98943,1e-05,1.89453]
[1779366160684,42.02,77089.3,0.0,-0.98947,1e-05,1.88809]
[1779366165718,42.02,77088.19,0.0,-0.98948,1e-05,1.88636]
[1779366170753,42.02,77088.23,0.0,-0.98948,1e-05,1.88642]
[1779366173774,42.02,77082.65,0.0,-0.98954,1e-05,1.87777]
[1779366178811,42.02,77084.28,0.0,-0.98952,1e-05,1.8803]
[1779366183846,42.02,77081.87,0.0,-0.98954,1e-05,1.87656]
[1779366188880,42.02,77081.03,0.0,-0.98955,1e-05,1.87526]
[1779366193916,42.02,77085.7,0.0,-0.98951,1e-05,1.8825]
[1779366200965,42.02,77087.42,0.0,-0.98949,1e-05,1.88517]
[1779366206003,42.02,77087.47,0.0,-0.98949,1e-05,1.88524]
[1779366211036,42.02,77088.98,0.0,-0.98948,1e-05,1.8861]
[1779366216071,42.02,77089.31,0.0,-0.98948,1e-05,1.88661]
[1779366221111,42.02,77090.43,0.0,-0.98947,1e-05,1.88835]
[1779366226144,42.02,77090.67,0.0,-0.98947,1e-05,1.88873]
[1779366231177,42.02,77093.61,0.0,-0.98944,1e-05,1.8933]
[1779366236213,42.02,77095.57,0.0,-0.98942,1e-05,1.89636]
[1779366241249,42.02,77089.58,0.0,-0.98948,1e-05,1.88703]
[1779366246283,42.02,77089.4,0.0,-0.98948,1e-05,1.88675]
[1779366248298,42.02,77095.92,0.0,-0.98941,1e-05,1.89691]
[1779366251318,42.02,77099.51,0.0,-0.98938,1e-05,1.90252]
[1779366256353,42.02,77099.5,0.0,-0.98938,1e-05,1.9025]
[1779366260381,42.02,77093.01,0.0,-0.98944,1e-05,1.89237]
[1779366264410,42.02,77089.9,0.0,-0.98947,1e-05,1.88753]
[1779366269444,42.02,77087.17,0.0,-0.9895,1e-05,1.88329]
[1779366274480,42.02,77091.78,0.0,-0.98946,1e-05,1.88896]
[1779366279518,42.02,77092.0,0.0,-0.98946,1e-05,1.8893]
[1779366284554,42.02,77093.76,0.0,-0.98944,1e-05,1.89204]
[1779366291602,42.02,77093.5,0.0,-0.98945,1e-05,1.89164]
[1779366296637,42.02,77093.78,0.0,-0.98944,1e-05,1.89208]
[1779366301673,42.02,77095.6,0.0,-0.98943,1e-05,1.89491]
[1779366305701,42.02,77100.26,0.0,-0.98938,1e-05,1.90219]
[1779366310736,42.02,77099.7,0.0,-0.98938,1e-05,1.90132]
[1779366315770,42.02,77098.89,0.0,-0.98939,1e-05,1.90005]
[1779366320807,42.02,77099.62,0.0,-0.98939,1e-05,1.90119]
[1779366325841,42.02,77102.66,0.0,-0.98936,1e-05,1.90595]
[1779366330876,42.02,77099.86,0.0,-0.98938,1e-05,1.90157]
[1779366335912,42.02,77107.73,0.0,-0.98931,1e-05,1.9124]
[1779366340948,42.02,77104.18,0.0,-0.98935,1e-05,1.90683]
[1779366345984,42.02,77106.07,0.0,-0.98933,1e-05,1.9098]
[1779366351019,42.02,77106.33,0.0,-0.98933,1e-05,1.9102]
[1779366353034,42.02,77116.98,0.0,-0.98922,1e-05,1.92698]
[1779366354041,42.02,77117.43,0.0,-0.98922,1e-05,1.92769]
[1779366359076,42.02,77118.13,0.0,-0.98921,1e-05,1.9288]
[1779366364112,42.02,77117.56,0.0,-0.98922,1e-05,1.9279]
[1779366369147,42.02,77117.6,0.0,-0.98922,1e-05,1.92796]
[1779366370153,42.02,77123.02,0.0,-0.98916,1e-05,1.93655]
[1779366375192,42.02,77110.14,0.0,-0.98929,1e-05,1.91619]
[1779366376200,42.02,77106.26,0.0,-0.98933,1e-05,1.91009]
[1779366378215,42.02,77106.28,0.0,-0.98933,1e-05,1.91012]
[1779366383806,42.02,77104.5,0.0,-0.98935,1e-05,1.90733]
[1779366389294,42.02,77106.04,0.0,-0.98933,1e-05,1.90975]
[1779366390301,42.02,77098.62,0.0,-0.9894,1e-05,1.89813]
[1779366391307,42.02,77091.92,0.0,-0.98948,1e-05,1.8862]
[1779366392314,42.02,77085.31,0.0,-0.98954,1e-05,1.87595]
[1779366393878,42.02,77081.03,0.0,-0.98958,1e-05,1.86933]
[1779366395338,42.02,77073.3,0.0,-0.98966,1e-05,1.85743]
[1779366398359,42.02,77071.24,0.0,-0.98968,1e-05,1.85427]
[1779366403948,42.02,77067.09,0.0,-0.98972,1e-05,1.84792]
[1779366409439,42.02,77062.53,0.0,-0.98976,1e-05,1.84096]
[1779366414474,42.02,77059.03,0.0,-0.9898,1e-05,1.83563]
[1779366417494,42.02,77063.12,0.0,-0.98976,1e-05,1.84186]
[1779366422530,42.02,77058.09,0.0,-0.9898,1e-05,1.8342]
[1779366427565,42.02,77055.88,0.0,-0.98983,1e-05,1.83085]
[1779366432600,42.02,77053.68,0.0,-0.98985,1e-05,1.82751]
[1779366437635,42.02,77046.93,0.0,-0.98991,1e-05,1.81731]
[1779366438641,42.02,77045.82,0.0,-0.98992,1e-05,1.81563]
[1779366442670,42.02,77040.1,0.0,-0.98997,1e-05,1.80703]
[1779366447704,42.02,77041.61,0.0,-0.98996,1e-05,1.80929]
[1779366452740,42.02,77041.15,0.0,-0.98997,1e-05,1.80716]
[1779366457774,42.02,77036.74,0.0,-0.99001,1e-05,1.80054]
[1779366458782,42.02,77038.55,0.0,-0.99,1e-05,1.80325]
[1779366463816,42.02,77038.56,0.0,-0.99,1e-05,1.80327]
[1779366468852,42.02,77041.68,0.0,-0.98997,1e-05,1.80795]
[1779366473886,42.02,77042.46,0.0,-0.98996,1e-05,1.80912]
[1779366478924,42.02,77054.46,0.0,-0.98985,1e-05,1.82723]
[1779366479930,42.02,77058.21,0.0,-0.98981,1e-05,1.83292]
[1779366480938,42.02,77058.19,0.0,-0.98981,1e-05,1.83289]
[1779366485973,42.02,77055.01,0.0,-0.98984,1e-05,1.82807]
[1779366491007,42.02,77054.02,0.0,-0.98985,1e-05,1.82657]
[1779366496043,42.02,77053.45,0.0,-0.98986,1e-05,1.8257]
[1779366501078,42.02,77052.13,0.0,-0.98987,1e-05,1.82371]
[1779366506113,42.02,77050.27,0.0,-0.98989,1e-05,1.82089]
[1779366511149,42.02,77042.86,0.0,-0.98996,1e-05,1.80828]
[1779366512154,42.02,77040.39,0.0,-0.98999,1e-05,1.80457]
[1779366517190,42.02,77042.67,0.0,-0.98997,1e-05,1.80799]
[1779366522224,42.02,77043.17,0.0,-0.98996,1e-05,1.80874]
[1779366526254,42.02,77034.4,0.0,-0.99004,1e-05,1.7956]
[1779366527262,42.02,77031.65,0.0,-0.99007,1e-05,1.79149]
[1779366532299,42.02,77033.33,0.0,-0.99005,1e-05,1.794]
[1779366538343,42.02,77038.02,0.0,-0.99001,1e-05,1.80101]
[1779366543378,42.02,77038.39,0.0,-0.99001,1e-05,1.80157]
[1779366548412,42.02,77037.77,0.0,-0.99001,1e-05,1.80064]
[1779366553446,42.02,77039.26,0.0,-0.99,1e-05,1.80287]
[1779366556472,42.02,77047.48,0.0,-0.98992,1e-05,1.81523]
[1779366557478,42.02,77048.49,0.0,-0.98991,1e-05,1.81675]
[1779366562513,42.02,77047.76,0.0,-0.98992,1e-05,1.81565]
[1779366567549,42.02,77047.52,0.0,-0.98992,1e-05,1.81529]
[1779366572584,42.02,77052.56,0.0,-0.98988,1e-05,1.82144]
[1779366573591,42.02,77052.51,0.0,-0.98988,1e-05,1.82137]
[1779366578626,42.02,77052.43,0.0,-0.98988,1e-05,1.82125]
[1779366583661,42.02,77051.35,0.0,-0.98989,1e-05,1.81961]
[1779366588696,42.02,77049.76,0.0,-0.98991,1e-05,1.81721]
[1779366593730,42.02,77048.9,0.0,-0.98992,1e-05,1.81592]
[1779366600780,42.02,77048.32,0.0,-0.98992,1e-05,1.81504]
[1779366605375,42.02,77041.41,0.0,-0.98999,1e-05,1.80465]
[1779366609842,42.02,77037.61,0.0,-0.99002,1e-05,1.79896]
[1779366615446,42.02,77038.37,0.0,-0.99001,1e-05,1.80009]
[1779366620921,42.02,77042.48,0.0,-0.98998,1e-05,1.80626]
[1779366621930,42.02,77050.28,0.0,-0.9899,1e-05,1.818]
[1779366622935,42.02,77053.6,0.0,-0.98987,1e-05,1.82302]
[1779366627970,42.02,77050.13,0.0,-0.9899,1e-05,1.81777]
[1779366630991,42.02,77044.91,0.0,-0.98995,1e-05,1.80991]
[1779366631998,42.02,77038.93,0.0,-0.99002,1e-05,1.79949]
[1779366634115,42.02,77036.76,0.0,-0.99004,1e-05,1.79624]
[1779366636066,42.02,77008.45,0.0,-0.9903,1e-05,1.75432]
[1779366637073,42.02,77017.96,0.0,-0.99021,1e-05,1.76831]
[1779366638080,42.02,77026.93,0.0,-0.99013,1e-05,1.7816]
[1779366639087,42.02,77031.53,0.0,-0.99009,1e-05,1.78844]
[1779366641102,42.02,77037.32,0.0,-0.99003,1e-05,1.79708]
[1779366646136,42.02,77038.03,0.0,-0.99003,1e-05,1.79814]
[1779366651176,42.02,77041.59,0.0,-0.98999,1e-05,1.80347]
[1779366654192,42.02,77048.69,0.0,-0.98993,1e-05,1.81415]
[1779366655199,42.02,77050.11,0.0,-0.98991,1e-05,1.81629]
[1779366660237,42.02,77050.18,0.0,-0.98991,1e-05,1.81639]
[1779366662249,42.02,77034.97,0.0,-0.99005,1e-05,1.79357]
[1779366663255,42.02,77030.21,0.0,-0.9901,1e-05,1.78647]
[1779366668296,42.02,77033.06,0.0,-0.99007,1e-05,1.79072]
[1779366670308,42.02,77046.29,0.0,-0.98995,1e-05,1.81053]
[1779366673330,42.02,77052.75,0.0,-0.98989,1e-05,1.82027]
[1779366675347,42.02,77062.28,0.0,-0.9898,1e-05,1.83472]
[1779366676351,42.02,77064.64,0.0,-0.98977,1e-05,1.83831]
[1779366677359,42.02,77059.45,0.0,-0.98982,1e-05,1.83042]
[1779366680379,42.02,77052.28,0.0,-0.98989,1e-05,1.81956]
[1779366685414,42.02,77051.6,0.0,-0.9899,1e-05,1.81854]
[1779366690449,42.02,77047.61,0.0,-0.98994,1e-05,1.81252]
[1779366693470,42.02,77062.82,0.0,-0.9898,1e-05,1.83408]
[1779366694482,42.02,77072.58,0.0,-0.98971,1e-05,1.84896]
[1779366697497,42.02,77067.2,0.0,-0.98976,1e-05,1.84074]
[1779366702533,42.02,77066.99,0.0,-0.98976,1e-05,1.84042]
[1779366707568,42.02,77067.71,0.0,-0.98975,1e-05,1.84152]
[1779366712606,42.02,77065.72,0.0,-0.98977,1e-05,1.83849]
[1779366717640,42.02,77068.81,0.0,-0.98974,1e-05,1.8432]
[1779366722676,42.02,77071.43,0.0,-0.98972,1e-05,1.8472]
[1779366726257,42.02,77076.95,0.0,-0.98966,1e-05,1.85566]
[1779366730732,42.02,77080.28,0.0,-0.98963,1e-05,1.86077]
[1779366736326,42.02,77084.42,0.0,-0.98959,1e-05,1.86715]
[1779366738788,42.02,77091.42,0.0,-0.98952,1e-05,1.87797]
[1779366740802,42.02,77095.58,0.0,-0.98948,1e-05,1.88443]
[1779366746398,42.02,77090.25,0.0,-0.98953,1e-05,1.87616]
[1779366751882,42.02,77092.01,0.0,-0.98953,1e-05,1.8774]
[1779366756916,42.02,77091.83,0.0,-0.98953,1e-05,1.87712]
[1779366761952,42.02,77094.49,0.0,-0.9895,1e-05,1.88124]
[1779366766987,42.02,77095.76,0.0,-0.98949,1e-05,1.88322]
[1779366771018,42.02,77090.61,0.0,-0.98954,1e-05,1.87523]
[1779366776608,42.02,77088.64,0.0,-0.98956,1e-05,1.87218]
[1779366782093,42.02,77087.74,0.0,-0.98957,1e-05,1.87079]
[1779366784113,42.02,77076.04,0.0,-0.98968,1e-05,1.85279]
[1779366785119,42.02,77066.35,0.0,-0.98977,1e-05,1.83798]
[1779366786140,42.02,77065.8,0.0,-0.98978,1e-05,1.83714]
[1779366788171,42.02,77115.55,0.0,-0.98929,1e-05,1.91415]
[1779366789183,42.02,77152.37,0.0,-0.98892,1e-05,1.97279]
[1779366790182,42.02,77153.13,0.0,-0.98891,1e-05,1.97402]
[1779366791195,42.02,77164.3,0.0,-0.9888,1e-05,1.9921]
[1779366792202,42.02,77185.59,0.0,-0.98858,1e-05,2.02693]
[1779366793229,42.02,77171.22,0.0,-0.98873,1e-05,2.00337]
[1779366794220,42.02,77156.19,0.0,-0.98888,1e-05,1.97896]
[1779366795229,42.02,77169.07,0.0,-0.98875,1e-05,1.99986]
[1779366798250,42.02,77170.9,0.0,-0.98873,1e-05,2.00284]
[1779366800269,42.02,77178.28,0.0,-0.98865,1e-05,2.01491]
[1779366802278,42.02,77184.16,0.0,-0.98859,1e-05,2.02457]
[1779366805297,42.02,77193.64,0.0,-0.98849,1e-05,2.04022]
[1779366806306,42.02,77196.47,0.0,-0.98846,1e-05,2.04491]
[1779366809327,42.02,77202.05,0.0,-0.9884,1e-05,2.05418]
[1779366810334,42.02,77207.55,0.0,-0.98834,1e-05,2.06336]
[1779366811350,42.02,77213.75,0.0,-0.98829,1e-05,2.07214]
[1779366812350,42.02,77238.27,0.0,-0.98802,1e-05,2.11358]
[1779366813359,42.02,77243.86,0.0,-0.98796,1e-05,2.12311]
[1779366814364,42.02,77236.07,0.0,-0.98804,1e-05,2.10983]
[1779366815371,42.02,77236.42,0.0,-0.98804,1e-05,2.11043]
[1779366818392,42.02,77226.66,0.0,-0.98815,1e-05,2.09388]
[1779366819398,42.02,77219.38,0.0,-0.98823,1e-05,2.0816]
[1779366820405,42.02,77218.23,0.0,-0.98824,1e-05,2.07966]
[1779366822421,42.02,77205.55,0.0,-0.98837,1e-05,2.05843]
[1779366823427,42.02,77201.3,0.0,-0.98842,1e-05,2.05135]
[1779366824434,42.02,77199.78,0.0,-0.98844,1e-05,2.04883]
[1779366827464,42.02,77192.24,0.0,-0.98852,1e-05,2.03633]
[1779366828469,42.02,77186.55,0.0,-0.98858,1e-05,2.02694]
[1779366833503,42.02,77184.0,0.0,-0.9886,1e-05,2.02274]
[1779366838541,42.02,77186.4,0.0,-0.98858,1e-05,2.02669]
[1779366840558,42.02,77181.28,0.0,-0.98863,1e-05,2.01827]
[1779366842568,42.02,77188.38,0.0,-0.98856,1e-05,2.02996]
[1779366844582,42.02,77195.39,0.0,-0.98848,1e-05,2.04154]
[1779366848610,42.02,77188.14,0.0,-0.98856,1e-05,2.02956]
[1779366850631,42.02,77180.37,0.0,-0.98864,1e-05,2.01678]
[1779366855666,42.02,77180.09,0.0,-0.98864,1e-05,2.01632]
[1779366860701,42.02,77182.7,0.0,-0.98862,1e-05,2.0206]
[1779366865736,42.02,77182.61,0.0,-0.98862,1e-05,2.02046]
[1779366867749,42.02,77175.06,0.0,-0.9887,1e-05,2.00808]
[1779366870776,42.02,77183.59,0.0,-0.98861,1e-05,2.02207]
[1779366871783,42.02,77220.71,0.0,-0.98822,1e-05,2.08224]
[1779366872815,42.02,77215.27,0.0,-0.98828,1e-05,2.0731]
[1779366877350,42.02,77224.45,0.0,-0.98818,1e-05,2.08854]
[1779366879843,42.02,77215.05,0.0,-0.98828,1e-05,2.07273]
[1779366880850,42.02,77204.59,0.0,-0.98839,1e-05,2.05525]
[1779366881857,42.02,77199.67,0.0,-0.98844,1e-05,2.04706]
[1779366882864,42.02,77202.09,0.0,-0.98842,1e-05,2.05109]
[1779366887900,42.02,77200.97,0.0,-0.98843,1e-05,2.04922]
[1779366889923,42.02,77207.44,0.0,-0.98836,1e-05,2.06]
[1779366890930,42.02,77215.64,0.0,-0.98827,1e-05,2.07372]
[1779366891938,42.02,77215.4,0.0,-0.98828,1e-05,2.07332]
[1779366895965,42.02,77209.76,0.0,-0.98834,1e-05,2.06387]
[1779366898993,42.02,77216.44,0.0,-0.98827,1e-05,2.07506]
[1779366902014,42.02,77219.35,0.0,-0.98823,1e-05,2.07995]
[1779366904048,42.02,77214.24,0.0,-0.98829,1e-05,2.07137]
[1779366909072,42.02,77208.28,0.0,-0.98835,1e-05,2.0614]
[1779366912103,42.02,77191.82,0.0,-0.98853,1e-05,2.03406]
[1779366913121,42.02,77187.15,0.0,-0.98858,1e-05,2.02636]
[1779366914134,42.02,77189.83,0.0,-0.98855,1e-05,2.03078]
[1779366916141,42.02,77198.8,0.0,-0.98845,1e-05,2.04562]
[1779366918156,42.02,77194.93,0.0,-0.9885,1e-05,2.0392]
[1779366919163,42.02,77191.31,0.0,-0.98853,1e-05,2.03322]
[1779366922186,42.02,77186.65,0.0,-0.98858,1e-05,2.02554]
[1779366927711,42.02,77185.27,0.0,-0.9886,1e-05,2.02326]
[1779366933261,42.02,77191.32,0.0,-0.98854,1e-05,2.03166]
[1779366935275,42.02,77192.64,0.0,-0.98853,1e-05,2.03384]
[1779366940310,42.02,77195.99,0.0,-0.98849,1e-05,2.03938]
[1779366945345,42.02,77191.1,0.0,-0.98854,1e-05,2.0313]
[1779366950380,42.02,77190.64,0.0,-0.98855,1e-05,2.03054]
[1779366952394,42.02,77184.47,0.0,-0.98861,1e-05,2.02038]
[1779366956423,42.02,77191.71,0.0,-0.98854,1e-05,2.03231]
[1779366958448,42.02,77198.77,0.0,-0.98846,1e-05,2.04399]
[1779366959444,42.02,77203.5,0.0,-0.98841,1e-05,2.05185]
[1779366960452,42.02,77208.94,0.0,-0.98835,1e-05,2.06091]
[1779366961460,42.02,77211.26,0.0,-0.98833,1e-05,2.06479]
[1779366965486,42.02,77211.67,0.0,-0.98833,1e-05,2.06548]
[1779366970520,42.02,77213.36,0.0,-0.98831,1e-05,2.0683]
[1779366972535,42.02,77207.71,0.0,-0.98837,1e-05,2.05886]
[1779366973542,42.02,77202.61,0.0,-0.98842,1e-05,2.05037]
[1779366976562,42.02,77200.41,0.0,-0.98845,1e-05,2.04671]
[1779366981598,42.02,77202.36,0.0,-0.98842,1e-05,2.04995]
[1779366986634,42.02,77200.9,0.0,-0.98844,1e-05,2.04753]
[1779366989654,42.02,77207.23,0.0,-0.98837,1e-05,2.05806]
[1779366991669,42.02,77212.13,0.0,-0.98833,1e-05,2.06466]
[1779366993683,42.02,77219.97,0.0,-0.98825,1e-05,2.0778]
[1779366994690,42.02,77227.17,0.0,-0.98817,1e-05,2.08993]
[1779366995698,42.02,77241.51,0.0,-0.98801,1e-05,2.11425]
[1779366996704,42.02,77247.1,0.0,-0.98795,1e-05,2.12379]
[1779366997711,42.02,77248.64,0.0,-0.98793,1e-05,2.12643]
[1779367002745,42.02,77251.67,0.0,-0.9879,1e-05,2.13162]
[1779367007784,42.02,77253.4,0.0,-0.98788,1e-05,2.13459]
[1779367008790,42.02,77245.26,0.0,-0.98797,1e-05,2.12065]
[1779367010803,42.02,77242.07,0.0,-0.988,1e-05,2.1152]
[1779367015840,42.02,77229.54,0.0,-0.98814,1e-05,2.09393]
[1779367016846,42.02,77231.14,0.0,-0.98812,1e-05,2.09664]
[1779367020875,42.02,77225.08,0.0,-0.98819,1e-05,2.0864]
[1779367022897,42.02,77219.44,0.0,-0.98825,1e-05,2.07691]
[1779367024935,42.02,77204.03,0.0,-0.98842,1e-05,2.05115]
[1779367025935,42.02,77196.29,0.0,-0.9885,1e-05,2.0383]
[1779367029964,42.02,77191.44,0.0,-0.98855,1e-05,2.03029]
[1779367035007,42.02,77185.34,0.0,-0.98861,1e-05,2.02025]
[1779367036011,42.02,77174.84,0.0,-0.98872,1e-05,2.00305]
[1779367037012,42.02,77167.86,0.0,-0.9888,1e-05,1.99168]
[1779367038495,42.02,77176.51,0.0,-0.98871,1e-05,2.00578]
[1779367040056,42.02,77184.45,0.0,-0.98862,1e-05,2.01878]
[1779367043066,42.02,77193.98,0.0,-0.98852,1e-05,2.03448]
[1779367044090,42.02,77200.1,0.0,-0.98846,1e-05,2.04462]
[1779367045081,42.02,77200.96,0.0,-0.98845,1e-05,2.04605]
[1779367046091,42.02,77196.01,0.0,-0.9885,1e-05,2.03784]
[1779367048565,42.02,77190.63,0.0,-0.98856,1e-05,2.02895]
[1779367051122,42.02,77189.54,0.0,-0.98858,1e-05,2.02559]
[1779367056157,42.02,77190.17,0.0,-0.98857,1e-05,2.02662]
[1779367060184,42.02,77199.31,0.0,-0.98847,1e-05,2.04173]
[1779367061192,42.02,77205.73,0.0,-0.98841,1e-05,2.05239]
[1779367062200,42.02,77206.85,0.0,-0.98839,1e-05,2.05426]
[1779367065220,42.02,77209.49,0.0,-0.98837,1e-05,2.05866]
[1779367068708,42.02,77232.11,0.0,-0.98812,1e-05,2.09667]
[1779367070256,42.02,77235.9,0.0,-0.98808,1e-05,2.1031]
[1779367072269,42.02,77241.34,0.0,-0.98802,1e-05,2.11234]
[1779367076297,42.02,77246.48,0.0,-0.98797,1e-05,2.12111]
[1779367081333,42.02,77245.78,0.0,-0.98797,1e-05,2.11992]
[1779367086367,42.02,77247.81,0.0,-0.98795,1e-05,2.12338]
[1779367088850,42.02,77254.71,0.0,-0.98787,1e-05,2.13521]
[1779367094424,42.02,77257.33,0.0,-0.98785,1e-05,2.13971]
[1779367099460,42.02,77259.96,0.0,-0.98782,1e-05,2.14424]
[1779367104497,42.02,77263.53,0.0,-0.98778,1e-05,2.1504]
[1779367109533,42.02,77266.34,0.0,-0.98775,1e-05,2.15526]
[1779367112552,42.02,77271.82,0.0,-0.98769,1e-05,2.16311]
[1779367117588,42.02,77276.02,0.0,-0.98765,1e-05,2.17041]
[1779367122628,42.02,77274.79,0.0,-0.98766,1e-05,2.16827]
[1779367127662,42.02,77272.32,0.0,-0.98769,1e-05,2.16398]
[1779367132697,42.02,77273.23,0.0,-0.98768,1e-05,2.16556]
[1779367137731,42.02,77271.84,0.0,-0.98769,1e-05,2.16315]
[1779367142789,42.02,77261.89,0.0,-0.9878,1e-05,2.14594]
[1779367143797,42.02,77256.61,0.0,-0.98786,1e-05,2.13685]
[1779367148833,42.02,77256.96,0.0,-0.98786,1e-05,2.13745]
[1779367153867,42.02,77256.83,0.0,-0.98786,1e-05,2.13722]
[1779367158903,42.02,77258.37,0.0,-0.98784,1e-05,2.13987]
[1779367163937,42.02,77253.58,0.0,-0.9879,1e-05,2.13164]
[1779367168972,42.02,77254.23,0.0,-0.98789,1e-05,2.13276]
[1779367174008,42.02,77255.46,0.0,-0.98788,1e-05,2.13324]
[1779367179044,42.02,77251.72,0.0,-0.98793,1e-05,2.12683]
[1779367180053,42.02,77246.46,0.0,-0.98798,1e-05,2.11784]
[1779367185085,42.02,77242.74,0.0,-0.98802,1e-05,2.1115]
[1779367190120,42.02,77240.85,0.0,-0.98804,1e-05,2.10828]
[1779367196162,42.02,77243.68,0.0,-0.98801,1e-05,2.1131]
[1779367201198,42.02,77244.96,0.0,-0.988,1e-05,2.11528]
[1779367206232,42.02,77244.01,0.0,-0.98801,1e-05,2.11366]
[1779367211270,42.02,77241.83,0.0,-0.98803,1e-05,2.10995]
[1779367216305,42.02,77240.5,0.0,-0.98805,1e-05,2.10769]
[1779367221342,42.02,77240.36,0.0,-0.98805,1e-05,2.10745]
[1779367222348,42.02,77246.96,0.0,-0.98798,1e-05,2.11869]
[1779367224370,42.02,77251.11,0.0,-0.98793,1e-05,2.12579]
[1779367229831,42.02,77255.08,0.0,-0.98789,1e-05,2.13259]
[1779367235441,42.02,77255.2,0.0,-0.9879,1e-05,2.13117]
[1779367240477,42.02,77256.37,0.0,-0.98788,1e-05,2.13318]
[1779367245511,42.02,77258.54,0.0,-0.98786,1e-05,2.13691]
[1779367249972,42.02,77249.38,0.0,-0.98796,1e-05,2.12121]
[1779367252562,42.02,77245.09,0.0,-0.98801,1e-05,2.11388]
[1779367256589,42.02,77239.84,0.0,-0.98806,1e-05,2.10495]
[1779367261623,42.02,77237.85,0.0,-0.98809,1e-05,2.10157]
[1779367262630,42.02,77232.03,0.0,-0.98815,1e-05,2.09172]
[1779367263637,42.02,77227.82,0.0,-0.9882,1e-05,2.08461]
[1779367265652,42.02,77225.47,0.0,-0.98822,1e-05,2.08066]
[1779367270688,42.02,77223.61,0.0,-0.98824,1e-05,2.07753]
[1779367275723,42.02,77221.8,0.0,-0.98826,1e-05,2.07449]
[1779367276739,42.02,77212.22,0.0,-0.98836,1e-05,2.05845]
[1779367280182,42.02,77206.98,0.0,-0.98842,1e-05,2.04972]
[1779367285802,42.02,77206.47,0.0,-0.98842,1e-05,2.04887]
[1779367289824,42.02,77197.71,0.0,-0.98852,1e-05,2.03435]
[1779367290827,42.02,77193.19,0.0,-0.98857,1e-05,2.02689]
[1779367293849,42.02,77193.29,0.0,-0.98857,1e-05,2.02548]
[1779367296869,42.02,77197.64,0.0,-0.98853,1e-05,2.03266]
[1779367301905,42.02,77193.25,0.0,-0.98857,1e-05,2.02542]
[1779367303917,42.02,77192.71,0.0,-0.98858,1e-05,2.02453]
[1779367306938,42.02,77174.46,0.0,-0.98877,1e-05,1.99465]
[1779367311974,42.02,77173.95,0.0,-0.98877,1e-05,1.99382]
[1779367314994,42.02,77179.15,0.0,-0.98872,1e-05,2.00229]
[1779367318017,42.02,77184.4,0.0,-0.98867,1e-05,2.01088]
[1779367320050,42.02,77190.87,0.0,-0.9886,1e-05,2.0215]
[1779367325071,42.02,77190.24,0.0,-0.9886,1e-05,2.02046]
[1779367328092,42.02,77198.47,0.0,-0.98852,1e-05,2.03403]
[1779367329099,42.02,77197.92,0.0,-0.98852,1e-05,2.03312]
[1779367334136,42.02,77198.3,0.0,-0.98852,1e-05,2.03375]
[1779367339169,42.02,77194.56,0.0,-0.98856,1e-05,2.02758]
[1779367344206,42.02,77195.16,0.0,-0.98855,1e-05,2.02857]
[1779367349242,42.02,77194.47,0.0,-0.98856,1e-05,2.02743]
[1779367354277,42.02,77193.94,0.0,-0.98857,1e-05,2.02498]
[1779367359311,42.02,77193.36,0.0,-0.98858,1e-05,2.02403]
[1779367364348,42.02,77195.55,0.0,-0.98856,1e-05,2.02764]
[1779367369382,42.02,77195.62,0.0,-0.98856,1e-05,2.02775]
[1779367370812,42.02,77192.35,0.0,-0.98859,1e-05,2.02237]
[1779367376431,42.02,77191.35,0.0,-0.9886,1e-05,2.02072]
[1779367381467,42.02,77190.71,0.0,-0.98861,1e-05,2.01967]
[1779367386502,42.02,77188.69,0.0,-0.98863,1e-05,2.01635]
[1779367391536,42.02,77188.15,0.0,-0.98864,1e-05,2.01546]
[1779367397578,42.02,77191.53,0.0,-0.9886,1e-05,2.02102]
[1779367404627,42.02,77191.04,0.0,-0.9886,1e-05,2.02021]
[1779367409662,42.02,77188.9,0.0,-0.98863,1e-05,2.01669]
[1779367414697,42.02,77188.91,0.0,-0.98864,1e-05,2.01514]
[1779367419732,42.02,77188.04,0.0,-0.98864,1e-05,2.01372]
[1779367424766,42.02,77181.17,0.0,-0.98872,1e-05,2.00247]
[1779367425774,42.02,77174.18,0.0,-0.98879,1e-05,1.99109]
[1779367426781,42.02,77174.45,0.0,-0.98879,1e-05,1.99153]
[1779367431817,42.02,77169.64,0.0,-0.98884,1e-05,1.98372]
[1779367432824,42.02,77166.48,0.0,-0.98887,1e-05,1.9786]
[1779367434837,42.02,77173.18,0.0,-0.9888,1e-05,1.98946]
[1779367439879,42.02,77181.87,0.0,-0.98871,1e-05,2.00362]
[1779367441311,42.02,77184.71,0.0,-0.98868,1e-05,2.00826]
[1779367446930,42.02,77188.79,0.0,-0.98864,1e-05,2.01495]
[1779367451381,42.02,77194.2,0.0,-0.98858,1e-05,2.02384]
[1779367456999,42.02,77194.41,0.0,-0.98858,1e-05,2.02419]
[1779367462036,42.02,77195.32,0.0,-0.98857,1e-05,2.02569]
[1779367467071,42.02,77199.38,0.0,-0.98853,1e-05,2.03239]
[1779367474120,42.02,77199.85,0.0,-0.98853,1e-05,2.03159]
[1779367477141,42.02,77194.53,0.0,-0.98859,1e-05,2.02281]
[1779367482176,42.02,77196.26,0.0,-0.98857,1e-05,2.02566]
[1779367487211,42.02,77196.75,0.0,-0.98856,1e-05,2.02647]
[1779367491240,42.02,77191.5,0.0,-0.98862,1e-05,2.01783]
[1779367496274,42.02,77192.04,0.0,-0.98861,1e-05,2.01872]
[1779367501310,42.02,77192.69,0.0,-0.9886,1e-05,2.01979]
[1779367508359,42.02,77192.96,0.0,-0.9886,1e-05,2.02023]
[1779367512404,42.02,77198.89,0.0,-0.98854,1e-05,2.03]
[1779367517439,42.02,77199.03,0.0,-0.98854,1e-05,2.03023]
[1779367522474,42.02,77199.27,0.0,-0.98854,1e-05,2.03063]
[1779367527509,42.02,77199.18,0.0,-0.98854,1e-05,2.03048]
[1779367532545,42.02,77204.11,0.0,-0.98849,1e-05,2.03705]
[1779367537579,42.02,77207.8,0.0,-0.98845,1e-05,2.04317]
[1779367542618,42.02,77209.15,0.0,-0.98844,1e-05,2.04541]
[1779367544633,42.02,77219.27,0.0,-0.98833,1e-05,2.06228]
[1779367545639,42.02,77230.52,0.0,-0.98821,1e-05,2.08115]
[1779367547654,42.02,77228.84,0.0,-0.98823,1e-05,2.07833]
[1779367550675,42.02,77234.7,0.0,-0.98816,1e-05,2.0882]
[1779367552086,42.02,77237.02,0.0,-0.98814,1e-05,2.09212]
[1779367557723,42.02,77234.01,0.0,-0.98817,1e-05,2.08704]
[1779367560747,42.02,77241.68,0.0,-0.98809,1e-05,2.10002]
[1779367562157,42.02,77247.51,0.0,-0.98802,1e-05,2.10992]
[1779367563767,42.02,77246.33,0.0,-0.98804,1e-05,2.10792]
[1779367566790,42.02,77240.33,0.0,-0.9881,1e-05,2.09773]
[1779367572227,42.02,77242.68,0.0,-0.98808,1e-05,2.10171]
[1779367574847,42.02,77249.89,0.0,-0.988,1e-05,2.11398]
[1779367579880,42.02,77249.65,0.0,-0.988,1e-05,2.11357]
[1779367581893,42.02,77241.42,0.0,-0.98809,1e-05,2.09958]
[1779367582900,42.02,77241.42,0.0,-0.98809,1e-05,2.09958]
[1779367587936,42.02,77241.35,0.0,-0.98809,1e-05,2.09946]
[1779367592971,42.02,77244.41,0.0,-0.98807,1e-05,2.10304]
[1779367598008,42.02,77242.36,0.0,-0.98809,1e-05,2.09956]
[1779367603041,42.02,77243.13,0.0,-0.98808,1e-05,2.10086]
[1779367608077,42.02,77245.54,0.0,-0.98806,1e-05,2.10496]
[1779367613111,42.02,77244.35,0.0,-0.98807,1e-05,2.10294]
[1779367618148,42.02,77243.1,0.0,-0.98808,1e-05,2.10081]
[1779367621170,42.02,77236.51,0.0,-0.98815,1e-05,2.08966]
[1779367626203,42.02,77233.28,0.0,-0.98819,1e-05,2.0842]
[1779367631239,42.02,77231.1,0.0,-0.98821,1e-05,2.08053]
[1779367636274,42.02,77227.83,0.0,-0.98825,1e-05,2.07503]
[1779367641309,42.02,77229.0,0.0,-0.98824,1e-05,2.077]
[1779367646344,42.02,77233.02,0.0,-0.98819,1e-05,2.08376]
[1779367651379,42.02,77232.84,0.0,-0.9882,1e-05,2.08186]
[1779367656414,42.02,77235.12,0.0,-0.98818,1e-05,2.0857]
[1779367661451,42.02,77238.61,0.0,-0.98814,1e-05,2.0916]
[1779367666485,42.02,77239.91,0.0,-0.98813,1e-05,2.0938]
[1779367671520,42.02,77237.92,0.0,-0.98815,1e-05,2.09043]
[1779367676555,42.02,77236.63,0.0,-0.98816,1e-05,2.08825]
[1779367681590,42.02,77237.79,0.0,-0.98815,1e-05,2.09021]
[1779367686626,42.02,77236.0,0.0,-0.98817,1e-05,2.08719]
[1779367691660,42.02,77233.83,0.0,-0.98819,1e-05,2.08353]
[1779367696696,42.02,77232.22,0.0,-0.98821,1e-05,2.08081]
[1779367701731,42.02,77229.16,0.0,-0.98824,1e-05,2.07567]
[1779367704752,42.02,77234.78,0.0,-0.98818,1e-05,2.08513]
[1779367705760,42.02,77244.08,0.0,-0.98808,1e-05,2.10086]
[1779367706765,42.02,77249.87,0.0,-0.98802,1e-05,2.11071]
[1779367707774,42.02,77253.81,0.0,-0.98797,1e-05,2.11743]
[1779367713224,42.02,77259.67,0.0,-0.98792,1e-05,2.12583]
[1779367718850,42.02,77260.9,0.0,-0.9879,1e-05,2.12794]
[1779367724892,42.02,77262.11,0.0,-0.98789,1e-05,2.13001]
[1779367726912,42.02,77256.58,0.0,-0.98795,1e-05,2.12054]
[1779367728926,42.02,77257.98,0.0,-0.98794,1e-05,2.12293]
[1779367730937,42.02,77264.53,0.0,-0.98786,1e-05,2.13417]
[1779367731940,42.02,77265.69,0.0,-0.98785,1e-05,2.13616]
[1779367736976,42.02,77266.17,0.0,-0.98785,1e-05,2.13699]
[1779367742012,42.02,77262.94,0.0,-0.98788,1e-05,2.13144]
[1779367747045,42.02,77264.22,0.0,-0.98787,1e-05,2.13363]
[1779367752084,42.02,77259.52,0.0,-0.98792,1e-05,2.12557]
[1779367757117,42.02,77260.35,0.0,-0.98791,1e-05,2.12699]
[1779367762151,42.02,77264.73,0.0,-0.98786,1e-05,2.13451]
[1779367765176,42.02,77259.36,0.0,-0.98792,1e-05,2.1253]
[1779367766179,42.02,77253.23,0.0,-0.98799,1e-05,2.11482]
[1779367767187,42.02,77249.41,0.0,-0.98803,1e-05,2.10831]
[1779367770208,42.02,77250.35,0.0,-0.98802,1e-05,2.10991]
[1779367775243,42.02,77251.0,0.0,-0.98802,1e-05,2.1094]
[1779367780277,42.02,77250.0,0.0,-0.98803,1e-05,2.1077]
[1779367782292,42.02,77245.93,0.0,-0.98808,1e-05,2.10078]
[1779367787327,42.02,77243.82,0.0,-0.9881,1e-05,2.0972]
[1779367792362,42.02,77246.06,0.0,-0.98808,1e-05,2.101]
[1779367797397,42.02,77248.39,0.0,-0.98805,1e-05,2.10496]
[1779367801427,42.02,77254.44,0.0,-0.98798,1e-05,2.11526]
[1779367806461,42.02,77255.81,0.0,-0.98797,1e-05,2.1176]
[1779367811497,42.02,77256.36,0.0,-0.98796,1e-05,2.11854]
[1779367816532,42.02,77255.32,0.0,-0.98797,1e-05,2.11676]
[1779367821570,42.02,77252.52,0.0,-0.98801,1e-05,2.11199]
[1779367827612,42.02,77249.92,0.0,-0.98803,1e-05,2.10756]
[1779367832647,42.02,77245.47,0.0,-0.98809,1e-05,2.09839]
[1779367836675,42.02,77251.35,0.0,-0.98803,1e-05,2.10838]
[1779367841709,42.02,77253.57,0.0,-0.988,1e-05,2.11216]
[1779367846746,42.02,77252.76,0.0,-0.98801,1e-05,2.11078]
[1779367851779,42.02,77247.34,0.0,-0.98807,1e-05,2.10156]
[1779367857821,42.02,77246.51,0.0,-0.98808,1e-05,2.10015]
[1779367862858,42.02,77245.85,0.0,-0.98809,1e-05,2.09903]
[1779367867894,42.02,77245.37,0.0,-0.98809,1e-05,2.09822]
[1779367872929,42.02,77243.6,0.0,-0.98811,1e-05,2.09522]
[1779367877966,42.02,77243.58,0.0,-0.98811,1e-05,2.09518]
[1779367883000,42.02,77243.29,0.0,-0.98812,1e-05,2.09469]
[1779367888043,42.02,77241.75,0.0,-0.98813,1e-05,2.09208]
[1779367893077,42.02,77234.94,0.0,-0.98821,1e-05,2.07899]
[1779367897104,42.02,77229.9,0.0,-0.98827,1e-05,2.07051]
[1779367902139,42.02,77224.91,0.0,-0.98832,1e-05,2.06215]
[1779367907174,42.02,77221.86,0.0,-0.98836,1e-05,2.05706]
[1779367912210,42.02,77219.51,0.0,-0.98838,1e-05,2.05314]
[1779367918252,42.02,77218.2,0.0,-0.98839,1e-05,2.05095]
[1779367923286,42.02,77216.23,0.0,-0.98842,1e-05,2.04768]
[1779367928322,42.02,77214.4,0.0,-0.98844,1e-05,2.04463]
[1779367933357,42.02,77213.73,0.0,-0.98844,1e-05,2.04352]
[1779367934784,42.02,77205.29,0.0,-0.98853,1e-05,2.02954]
[1779367935371,42.02,77205.29,0.0,-0.98853,1e-05,2.02954]
[1779367940407,42.02,77210.34,0.0,-0.98848,1e-05,2.0379]
[1779367945441,42.02,77212.43,0.0,-0.98846,1e-05,2.04136]
[1779367950475,42.02,77216.48,0.0,-0.98841,1e-05,2.04809]
[1779367955511,42.02,77216.56,0.0,-0.98842,1e-05,2.04664]
[1779367960545,42.02,77212.43,0.0,-0.98846,1e-05,2.03978]
[1779367965581,42.02,77210.54,0.0,-0.98848,1e-05,2.03665]
[1779367972630,42.02,77211.26,0.0,-0.98848,1e-05,2.03784]
[1779367977668,42.02,77214.52,0.0,-0.98844,1e-05,2.04325]
[1779367982701,42.02,77213.61,0.0,-0.98845,1e-05,2.04174]
[1779367987736,42.02,77216.53,0.0,-0.98842,1e-05,2.04659]
[1779367989750,42.02,77222.98,0.0,-0.98835,1e-05,2.05734]
[1779367990756,42.02,77224.92,0.0,-0.98833,1e-05,2.06058]
[1779367992772,42.02,77234.5,0.0,-0.98823,1e-05,2.07664]
[1779367993779,42.02,77240.55,0.0,-0.98816,1e-05,2.08684]
[1779367994786,42.02,77239.34,0.0,-0.98818,1e-05,2.0848]
[1779367997807,42.02,77234.24,0.0,-0.98823,1e-05,2.07621]
[1779368002841,42.02,77229.91,0.0,-0.98828,1e-05,2.06893]
[1779368007877,42.02,77230.13,0.0,-0.98828,1e-05,2.0693]
[1779368012912,42.02,77236.23,0.0,-0.98822,1e-05,2.07795]
[1779368017947,42.02,77236.81,0.0,-0.98821,1e-05,2.07893]
[1779368019962,42.02,77243.23,0.0,-0.98814,1e-05,2.08976]
[1779368020970,42.02,77243.57,0.0,-0.98814,1e-05,2.09034]
[1779368026004,42.02,77244.26,0.0,-0.98813,1e-05,2.0915]
[1779368032047,42.02,77245.86,0.0,-0.98811,1e-05,2.09421]
[1779368037081,42.02,77246.33,0.0,-0.98811,1e-05,2.09501]
[1779368042116,42.02,77251.3,0.0,-0.98805,1e-05,2.10344]
[1779368047151,42.02,77254.24,0.0,-0.98802,1e-05,2.10844]
[1779368053192,42.02,77253.27,0.0,-0.98803,1e-05,2.10679]
[1779368058228,42.02,77256.12,0.0,-0.988,1e-05,2.11165]
[1779368065697,42.02,77257.39,0.0,-0.98799,1e-05,2.11381]
[1779368071325,42.02,77274.69,0.0,-0.9878,1e-05,2.14186]
[1779368072331,42.02,77285.06,0.0,-0.98769,1e-05,2.1598]
[1779368073340,42.02,77279.65,0.0,-0.98775,1e-05,2.15042]
[1779368074350,42.02,77276.78,0.0,-0.98778,1e-05,2.14546]
[1779368075771,42.02,77280.35,0.0,-0.98774,1e-05,2.15163]
[1779368077365,42.02,77279.4,0.0,-0.98775,1e-05,2.14999]
[1779368082402,42.02,77279.11,0.0,-0.98776,1e-05,2.14949]
[1779368087438,42.02,77275.0,0.0,-0.9878,1e-05,2.14239]
[1779368092473,42.02,77274.76,0.0,-0.9878,1e-05,2.14198]
[1779368097512,42.02,77274.59,0.0,-0.98781,1e-05,2.14168]
[1779368102541,42.02,77273.79,0.0,-0.98781,1e-05,2.14031]
[1779368107579,42.02,77274.46,0.0,-0.98781,1e-05,2.14146]
[1779368108585,42.02,77293.5,0.0,-0.98759,1e-05,2.17449]
[1779368109593,42.02,77298.4,0.0,-0.98754,1e-05,2.18305]
[1779368110599,42.02,77298.18,0.0,-0.98754,1e-05,2.18267]
[1779368112613,42.02,77291.87,0.0,-0.98761,1e-05,2.17164]
[1779368113619,42.02,77290.41,0.0,-0.98763,1e-05,2.1691]
[1779368116055,42.02,77284.5,0.0,-0.9877,1e-05,2.15883]
[1779368119663,42.02,77298.26,0.0,-0.98754,1e-05,2.18281]
[1779368120668,42.02,77300.89,0.0,-0.98751,1e-05,2.18741]
[1779368124697,42.02,77305.03,0.0,-0.98746,1e-05,2.19468]
[1779368129731,42.02,77305.01,0.0,-0.98746,1e-05,2.19465]
[1779368133761,42.02,77289.61,0.0,-0.98765,1e-05,2.16606]
[1779368134768,42.02,77289.22,0.0,-0.98765,1e-05,2.16538]
[1779368139807,42.02,77287.15,0.0,-0.98767,1e-05,2.16178]
[1779368143832,42.02,77287.95,0.0,-0.98767,1e-05,2.16317]
[1779368149872,42.02,77284.34,0.0,-0.98771,1e-05,2.1569]
[1779368154908,42.02,77279.69,0.0,-0.98776,1e-05,2.14885]
[1779368159945,42.02,77274.98,0.0,-0.98781,1e-05,2.14072]
[1779368162964,42.02,77265.89,0.0,-0.98791,1e-05,2.1251]
[1779368165986,42.02,77266.62,0.0,-0.9879,1e-05,2.12635]
[1779368171022,42.02,77268.13,0.0,-0.98789,1e-05,2.12894]
[1779368176059,42.02,77260.82,0.0,-0.98797,1e-05,2.11642]
[1779368181096,42.02,77254.09,0.0,-0.98804,1e-05,2.10495]
[1779368182103,42.02,77246.79,0.0,-0.98812,1e-05,2.09256]
[1779368183111,42.02,77247.12,0.0,-0.98812,1e-05,2.09312]
[1779368188146,42.02,77249.91,0.0,-0.98809,1e-05,2.09785]
[1779368193181,42.02,77252.75,0.0,-0.98807,1e-05,2.10106]
[1779368198215,42.02,77258.43,0.0,-0.988,1e-05,2.11072]
[1779368203256,42.02,77263.34,0.0,-0.98795,1e-05,2.11911]
[1779368208290,42.02,77265.27,0.0,-0.98793,1e-05,2.12241]
[1779368211312,42.02,77258.78,0.0,-0.988,1e-05,2.11132]
[1779368212319,42.02,77257.28,0.0,-0.98802,1e-05,2.10876]
[1779368217353,42.02,77260.52,0.0,-0.98798,1e-05,2.11429]
[1779368222406,42.02,77260.3,0.0,-0.98798,1e-05,2.11391]
[1779368226838,42.02,77265.5,0.0,-0.98792,1e-05,2.1228]
[1779368230454,42.02,77267.05,0.0,-0.98791,1e-05,2.12546]
[1779368235489,42.02,77266.8,0.0,-0.98791,1e-05,2.12503]
[1779368240523,42.02,77266.09,0.0,-0.98792,1e-05,2.12381]
[1779368245559,42.02,77265.76,0.0,-0.98792,1e-05,2.12325]
[1779368249587,42.02,77259.72,0.0,-0.98799,1e-05,2.11292]
[1779368254622,42.02,77262.55,0.0,-0.98797,1e-05,2.11613]
[1779368259657,42.02,77263.3,0.0,-0.98796,1e-05,2.11741]
[1779368263685,42.02,77241.37,0.0,-0.9882,1e-05,2.08019]
[1779368264693,42.02,77232.06,0.0,-0.9883,1e-05,2.06455]
[1779368269729,42.02,77235.88,0.0,-0.98826,1e-05,2.07096]
[1779368272752,42.02,77241.97,0.0,-0.98819,1e-05,2.0812]
[1779368277202,42.02,77249.62,0.0,-0.98811,1e-05,2.09413]
[1779368282818,42.02,77249.39,0.0,-0.98811,1e-05,2.09374]
[1779368287853,42.02,77251.17,0.0,-0.98809,1e-05,2.09676]
[1779368292889,42.02,77253.72,0.0,-0.98806,1e-05,2.10109]
[1779368297924,42.02,77251.11,0.0,-0.98809,1e-05,2.09666]
[1779368299937,42.02,77244.82,0.0,-0.98816,1e-05,2.08601]
[1779368304974,42.02,77243.98,0.0,-0.98817,1e-05,2.0846]
[1779368310011,42.02,77241.71,0.0,-0.98819,1e-05,2.08077]
[1779368315046,42.02,77240.32,0.0,-0.98822,1e-05,2.07682]
[1779368323102,42.02,77239.38,0.0,-0.98823,1e-05,2.07524]
[1779368330151,42.02,77237.0,0.0,-0.98825,1e-05,2.07124]
[1779368335186,42.02,77237.18,0.0,-0.98825,1e-05,2.07154]
[1779368341228,42.02,77235.94,0.0,-0.98827,1e-05,2.06946]
[1779368346265,42.02,77233.75,0.0,-0.98829,1e-05,2.06579]
[1779368352306,42.02,77238.79,0.0,-0.98823,1e-05,2.07425]
[1779368357342,42.02,77240.09,0.0,-0.98822,1e-05,2.07643]
[1779368362376,42.02,77244.62,0.0,-0.98817,1e-05,2.08407]
[1779368367414,42.02,77242.64,0.0,-0.98819,1e-05,2.08073]
[1779368372878,42.02,77240.0,0.0,-0.98823,1e-05,2.07468]
[1779368379497,42.02,77241.51,0.0,-0.98821,1e-05,2.07722]
[1779368382949,42.02,77230.85,0.0,-0.98833,1e-05,2.05933]
[1779368384531,42.02,77230.27,0.0,-0.98834,1e-05,2.05836]
[1779368389566,42.02,77230.36,0.0,-0.98833,1e-05,2.05852]
[1779368394602,42.02,77231.66,0.0,-0.98832,1e-05,2.06069]
[1779368399639,42.02,77233.13,0.0,-0.9883,1e-05,2.06315]
[1779368403090,42.02,77225.32,0.0,-0.98839,1e-05,2.0501]
[1779368405681,42.02,77223.7,0.0,-0.98841,1e-05,2.04741]
[1779368409715,42.02,77213.1,0.0,-0.98852,1e-05,2.02982]
[1779368410728,42.02,77207.78,0.0,-0.98857,1e-05,2.02105]
[1779368411758,42.02,77206.44,0.0,-0.98859,1e-05,2.01884]
[1779368416788,42.02,77205.04,0.0,-0.9886,1e-05,2.01654]
[1779368417784,42.02,77227.71,0.0,-0.98836,1e-05,2.05409]
[1779368418789,42.02,77252.27,0.0,-0.9881,1e-05,2.0954]
[1779368419794,42.02,77249.88,0.0,-0.98812,1e-05,2.09135]
[1779368420801,42.02,77248.5,0.0,-0.98814,1e-05,2.08902]
[1779368425836,42.02,77260.15,0.0,-0.98801,1e-05,2.10879]
[1779368426844,42.02,77266.56,0.0,-0.98794,1e-05,2.11974]
[1779368427864,42.02,77266.6,0.0,-0.98794,1e-05,2.1198]
[1779368428859,42.02,77260.25,0.0,-0.98801,1e-05,2.10896]
[1779368429866,42.02,77253.25,0.0,-0.98809,1e-05,2.09706]
[1779368430872,42.02,77253.07,0.0,-0.98809,1e-05,2.09676]
[1779368435908,42.02,77254.59,0.0,-0.98808,1e-05,2.09772]
[1779368440942,42.02,77248.84,0.0,-0.98814,1e-05,2.08798]
[1779368443387,42.02,77250.72,0.0,-0.98812,1e-05,2.09116]
[1779368448998,42.02,77255.15,0.0,-0.98807,1e-05,2.09867]
[1779368454033,42.02,77257.14,0.0,-0.98805,1e-05,2.10205]
[1779368458061,42.02,77263.6,0.0,-0.98798,1e-05,2.11305]
[1779368461086,42.02,77266.28,0.0,-0.98795,1e-05,2.11763]
[1779368462094,42.02,77272.0,0.0,-0.98789,1e-05,2.12743]
[1779368463102,42.02,77275.67,0.0,-0.98785,1e-05,2.13373]
[1779368464108,42.02,77280.77,0.0,-0.98779,1e-05,2.14252]
[1779368465116,42.02,77280.49,0.0,-0.98779,1e-05,2.14204]
[1779368470149,42.02,77276.8,0.0,-0.98784,1e-05,2.13568]
[1779368474178,42.02,77268.88,0.0,-0.98792,1e-05,2.12208]
[1779368475195,42.02,77267.27,0.0,-0.98794,1e-05,2.11932]
[1779368478209,42.02,77261.76,0.0,-0.988,1e-05,2.10991]
[1779368483242,42.02,77264.6,0.0,-0.98797,1e-05,2.11476]
[1779368488276,42.02,77265.11,0.0,-0.98796,1e-05,2.11563]
[1779368493311,42.02,77267.12,0.0,-0.98795,1e-05,2.11744]
[1779368498346,42.02,77267.34,0.0,-0.98795,1e-05,2.11782]
[1779368503381,42.02,77265.36,0.0,-0.98797,1e-05,2.11443]
[1779368508416,42.02,77264.8,0.0,-0.98798,1e-05,2.11348]
[1779368513451,42.02,77267.33,0.0,-0.98795,1e-05,2.1178]
[1779368518486,42.02,77266.1,0.0,-0.98796,1e-05,2.1157]
[1779368520502,42.02,77272.33,0.0,-0.98789,1e-05,2.12636]
[1779368521508,42.02,77277.35,0.0,-0.98784,1e-05,2.13499]
[1779368522515,42.02,77274.35,0.0,-0.98787,1e-05,2.12983]
[1779368527551,42.02,77273.16,0.0,-0.98788,1e-05,2.12779]
[1779368532586,42.02,77278.58,0.0,-0.98782,1e-05,2.13711]
[1779368537623,42.02,77277.46,0.0,-0.98784,1e-05,2.13518]
[1779368541650,42.02,77279.62,0.0,-0.98781,1e-05,2.1389]
[1779368546687,42.02,77282.01,0.0,-0.98779,1e-05,2.14302]
[1779368549708,42.02,77275.43,0.0,-0.98786,1e-05,2.13169]
[1779368551721,42.02,77269.76,0.0,-0.98793,1e-05,2.12033]
[1779368556758,42.02,77278.3,0.0,-0.98784,1e-05,2.13499]
[1779368561793,42.02,77277.26,0.0,-0.98785,1e-05,2.1332]
[1779368566827,42.02,77275.18,0.0,-0.98787,1e-05,2.12963]
[1779368571862,42.02,77279.5,0.0,-0.98782,1e-05,2.13706]
[1779368574307,42.02,77281.09,0.0,-0.98781,1e-05,2.1398]
[1779368579918,42.02,77280.96,0.0,-0.98781,1e-05,2.13957]
[1779368584377,42.02,77270.43,0.0,-0.98792,1e-05,2.12148]
[1779368584953,42.02,77270.43,0.0,-0.98792,1e-05,2.12148]
[1779368586968,42.02,77267.41,0.0,-0.98796,1e-05,2.11631]
[1779368592003,42.02,77267.2,0.0,-0.98796,1e-05,2.11595]
[1779368597042,42.02,77267.69,0.0,-0.98795,1e-05,2.11679]
[1779368602074,42.02,77267.23,0.0,-0.98796,1e-05,2.116]
[1779368607107,42.02,77269.32,0.0,-0.98794,1e-05,2.11958]
[1779368612143,42.02,77269.67,0.0,-0.98794,1e-05,2.11855]
[1779368617177,42.02,77271.29,0.0,-0.98792,1e-05,2.12132]
[1779368622212,42.02,77271.39,0.0,-0.98792,1e-05,2.12149]
[1779368624671,42.02,77265.53,0.0,-0.98799,1e-05,2.11148]
[1779368626249,42.02,77250.32,0.0,-0.98815,1e-05,2.08565]
[1779368627248,42.02,77247.63,0.0,-0.98818,1e-05,2.08111]
[1779368632283,42.02,77250.62,0.0,-0.98815,1e-05,2.08616]
[1779368637318,42.02,77253.58,0.0,-0.98812,1e-05,2.09117]
[1779368642355,42.02,77255.82,0.0,-0.98809,1e-05,2.09496]
[1779368643366,42.02,77265.11,0.0,-0.98799,1e-05,2.11076]
[1779368644369,42.02,77270.77,0.0,-0.98793,1e-05,2.12043]
[1779368645376,42.02,77270.62,0.0,-0.98793,1e-05,2.12018]
[1779368650412,42.02,77272.27,0.0,-0.98791,1e-05,2.123]
[1779368653431,42.02,77264.99,0.0,-0.98799,1e-05,2.11056]
[1779368654438,42.02,77263.65,0.0,-0.98801,1e-05,2.10827]
[1779368659473,42.02,77264.97,0.0,-0.98799,1e-05,2.11052]
[1779368664510,42.02,77267.23,0.0,-0.98797,1e-05,2.11438]
[1779368666523,42.02,77272.25,0.0,-0.98791,1e-05,2.12297]
[1779368671557,42.02,77271.73,0.0,-0.98793,1e-05,2.12045]
[1779368676593,42.02,77271.71,0.0,-0.98793,1e-05,2.12041]
[1779368681634,42.02,77263.11,0.0,-0.98802,1e-05,2.10573]
[1779368682643,42.02,77261.09,0.0,-0.98804,1e-05,2.10229]
[1779368688684,42.02,77262.31,0.0,-0.98803,1e-05,2.10437]
[1779368690698,42.02,77268.84,0.0,-0.98796,1e-05,2.1155]
[1779368692711,42.02,77271.0,0.0,-0.98794,1e-05,2.1192]
[1779368697747,42.02,77270.16,0.0,-0.98794,1e-05,2.11776]
[1779368702780,42.02,77269.58,0.0,-0.98795,1e-05,2.11677]
[1779368707816,42.02,77269.04,0.0,-0.98796,1e-05,2.11585]
[1779368712852,42.02,77269.0,0.0,-0.98796,1e-05,2.11578]
[1779368717888,42.02,77268.56,0.0,-0.98796,1e-05,2.11503]
[1779368722921,42.02,77264.57,0.0,-0.98801,1e-05,2.10822]
[1779368727957,42.02,77266.1,0.0,-0.98799,1e-05,2.11083]
[1779368732992,42.02,77263.9,0.0,-0.98802,1e-05,2.10545]
[1779368738028,42.02,77261.24,0.0,-0.98805,1e-05,2.10093]
[1779368744068,42.02,77262.8,0.0,-0.98803,1e-05,2.10358]
[1779368749106,42.02,77263.13,0.0,-0.98803,1e-05,2.10414]
[1779368754141,42.02,77263.09,0.0,-0.98803,1e-05,2.10408]
[1779368759176,42.02,77269.16,0.0,-0.98796,1e-05,2.11443]
[1779368760182,42.02,77273.43,0.0,-0.98792,1e-05,2.12173]
[1779368765658,42.02,77272.26,0.0,-0.98793,1e-05,2.11973]
[1779368771261,42.02,77273.75,0.0,-0.98791,1e-05,2.12228]
[1779368776297,42.02,77272.8,0.0,-0.98792,1e-05,2.12065]
[1779368781331,42.02,77272.54,0.0,-0.98793,1e-05,2.12021]
[1779368782338,42.02,77265.93,0.0,-0.988,1e-05,2.10891]
[1779368783345,42.02,77261.93,0.0,-0.98804,1e-05,2.1021]
[1779368784352,42.02,77255.72,0.0,-0.98811,1e-05,2.09156]
[1779368785798,42.02,77255.66,0.0,-0.98811,1e-05,2.09146]
[1779368789388,42.02,77251.57,0.0,-0.98816,1e-05,2.08454]
[1779368794423,42.02,77253.1,0.0,-0.98815,1e-05,2.08552]
[1779368799458,42.02,77248.95,0.0,-0.98819,1e-05,2.07851]
[1779368800465,42.02,77248.37,0.0,-0.9882,1e-05,2.07754]
[1779368805500,42.02,77252.76,0.0,-0.98815,1e-05,2.08494]
[1779368810534,42.02,77253.35,0.0,-0.98815,1e-05,2.08594]
[1779368815572,42.02,77261.67,0.0,-0.98806,1e-05,2.10004]
[1779368816579,42.02,77262.97,0.0,-0.98804,1e-05,2.10225]
[1779368820610,42.02,77271.71,0.0,-0.98795,1e-05,2.11716]
[1779368821615,42.02,77277.09,0.0,-0.98789,1e-05,2.12638]
[1779368822621,42.02,77285.3,0.0,-0.98779,1e-05,2.1405]
[1779368823629,42.02,77285.65,0.0,-0.98779,1e-05,2.14111]
[1779368826650,42.02,77292.47,0.0,-0.98771,1e-05,2.1529]
[1779368828664,42.02,77291.22,0.0,-0.98773,1e-05,2.15074]
[1779368833702,42.02,77289.3,0.0,-0.98775,1e-05,2.14741]
[1779368838734,42.02,77291.3,0.0,-0.98773,1e-05,2.15087]
[1779368843770,42.02,77290.55,0.0,-0.98774,1e-05,2.14958]
[1779368847798,42.02,77285.47,0.0,-0.98779,1e-05,2.1408]
[1779368852833,42.02,77280.96,0.0,-0.98785,1e-05,2.13139]
[1779368857867,42.02,77282.13,0.0,-0.98784,1e-05,2.1334]
[1779368862903,42.02,77280.44,0.0,-0.98786,1e-05,2.1305]
[1779368867939,42.02,77280.78,0.0,-0.98785,1e-05,2.13108]
[1779368872973,42.02,77281.85,0.0,-0.98784,1e-05,2.13292]
[1779368878009,42.02,77281.79,0.0,-0.98784,1e-05,2.13282]
[1779368883045,42.02,77280.45,0.0,-0.98786,1e-05,2.13051]
[1779368888078,42.02,77280.03,0.0,-0.98786,1e-05,2.12979]
[1779368893112,42.02,77279.98,0.0,-0.98786,1e-05,2.12971]
[1779368896571,42.02,77286.8,0.0,-0.98779,1e-05,2.14145]
[1779368899156,42.02,77281.04,0.0,-0.98785,1e-05,2.13153]
[1779368904189,42.02,77284.34,0.0,-0.98781,1e-05,2.13721]
[1779368909225,42.02,77285.56,0.0,-0.9878,1e-05,2.13931]
[1779368914266,42.02,77284.36,0.0,-0.98782,1e-05,2.1356]
[1779368915280,42.02,77274.81,0.0,-0.98793,1e-05,2.11921]
[1779368916712,42.02,77260.36,0.0,-0.98809,1e-05,2.09458]
[1779368917284,42.02,77260.36,0.0,-0.98809,1e-05,2.09458]
[1779368918293,42.02,77261.62,0.0,-0.98807,1e-05,2.09672]
[1779368923326,42.02,77262.09,0.0,-0.98807,1e-05,2.09752]
[1779368928361,42.02,77260.06,0.0,-0.98809,1e-05,2.09407]
[1779368931385,42.02,77267.7,0.0,-0.98801,1e-05,2.10706]
[1779368932392,42.02,77274.97,0.0,-0.98793,1e-05,2.11948]
[1779368933399,42.02,77278.12,0.0,-0.98789,1e-05,2.12488]
[1779368938434,42.02,77275.82,0.0,-0.98792,1e-05,2.12094]
[1779368943469,42.02,77273.7,0.0,-0.98794,1e-05,2.11731]
[1779368948507,42.02,77273.73,0.0,-0.98794,1e-05,2.11736]
[1779368953541,42.02,77276.01,0.0,-0.98792,1e-05,2.12126]
[1779368958575,42.02,77274.24,0.0,-0.98794,1e-05,2.11823]
[1779368963609,42.02,77275.37,0.0,-0.98792,1e-05,2.12016]
[1779368968645,42.02,77272.87,0.0,-0.98795,1e-05,2.11589]
[1779368971666,42.02,77275.07,0.0,-0.98794,1e-05,2.11802]
[1779368972673,42.02,77276.65,0.0,-0.98792,1e-05,2.12073]
[1779368975704,42.02,77267.77,0.0,-0.98802,1e-05,2.10556]
[1779368976711,42.02,77264.26,0.0,-0.98805,1e-05,2.09959]
[1779368979731,42.02,77272.06,0.0,-0.98797,1e-05,2.11288]
[1779368986780,42.02,77272.35,0.0,-0.98797,1e-05,2.11337]
[1779368991815,42.02,77271.17,0.0,-0.98798,1e-05,2.11136]
[1779368996850,42.02,77270.95,0.0,-0.98798,1e-05,2.11098]
[1779369001885,42.02,77270.02,0.0,-0.98799,1e-05,2.10939]
[1779369004905,42.02,77258.36,0.0,-0.98812,1e-05,2.08958]
[1779369005914,42.02,77255.47,0.0,-0.98815,1e-05,2.08469]
[1779369010954,42.02,77256.7,0.0,-0.98814,1e-05,2.08677]
[1779369013973,42.02,77261.97,0.0,-0.98808,1e-05,2.0957]
[1779369015987,42.02,77264.82,0.0,-0.98805,1e-05,2.10054]
[1779369021026,42.02,77262.4,0.0,-0.98807,1e-05,2.09643]
[1779369026061,42.02,77261.83,0.0,-0.98808,1e-05,2.09546]
[1779369028075,42.02,77268.58,0.0,-0.98801,1e-05,2.10694]
[1779369029083,42.02,77270.85,0.0,-0.98798,1e-05,2.11081]
[1779369035125,42.02,77271.45,0.0,-0.98798,1e-05,2.11021]
[1779369040161,42.02,77271.84,0.0,-0.98798,1e-05,2.11087]
[1779369045198,42.02,77270.4,0.0,-0.988,1e-05,2.10842]
[1779369050231,42.02,77272.08,0.0,-0.98798,1e-05,2.11128]
[1779369055271,42.02,77271.67,0.0,-0.98798,1e-05,2.11058]
[1779369061309,42.02,77270.93,0.0,-0.98799,1e-05,2.10932]
[1779369064329,42.02,77263.72,0.0,-0.98807,1e-05,2.09705]
[1779369069365,42.02,77266.94,0.0,-0.98803,1e-05,2.10252]
[1779369071379,42.02,77273.42,0.0,-0.98796,1e-05,2.11357]
[1779369076415,42.02,77273.42,0.0,-0.98796,1e-05,2.11357]
[1779369081448,42.02,77273.68,0.0,-0.98796,1e-05,2.11402]
[1779369086484,42.02,77273.84,0.0,-0.98796,1e-05,2.11429]
[1779369087920,42.02,77261.12,0.0,-0.9881,1e-05,2.09264]
[1779369089505,42.02,77255.68,0.0,-0.98816,1e-05,2.08343]
[1779369090512,42.02,77257.04,0.0,-0.98814,1e-05,2.08573]
[1779369095548,42.02,77259.17,0.0,-0.98813,1e-05,2.08772]
[1779369097990,42.02,77252.77,0.0,-0.9882,1e-05,2.07691]
[1779369099578,42.02,77252.17,0.0,-0.9882,1e-05,2.0759]
[1779369103604,42.02,77249.45,0.0,-0.98823,1e-05,2.07132]
[1779369105618,42.02,77255.04,0.0,-0.98817,1e-05,2.08074]
[1779369106625,42.02,77260.09,0.0,-0.98812,1e-05,2.08928]
[1779369108640,42.02,77265.08,0.0,-0.98806,1e-05,2.09774]
[1779369113674,42.02,77263.41,0.0,-0.98808,1e-05,2.09491]
[1779369118709,42.02,77264.0,0.0,-0.98808,1e-05,2.09591]
[1779369124752,42.02,77266.69,0.0,-0.98805,1e-05,2.10048]
[1779369129790,42.02,77258.7,0.0,-0.98813,1e-05,2.08693]
[1779369130796,42.02,77257.35,0.0,-0.98815,1e-05,2.08464]
[1779369135833,42.02,77258.15,0.0,-0.98814,1e-05,2.086]
[1779369140867,42.02,77260.38,0.0,-0.98811,1e-05,2.08977]
[1779369145904,42.02,77252.61,0.0,-0.9882,1e-05,2.07664]
[1779369146911,42.02,77252.98,0.0,-0.9882,1e-05,2.07727]
[1779369148927,42.02,77241.65,0.0,-0.98832,1e-05,2.05824]
[1779369149931,42.02,77239.56,0.0,-0.98834,1e-05,2.05475]
[1779369152953,42.02,77234.26,0.0,-0.98841,1e-05,2.04431]
[1779369157989,42.02,77234.23,0.0,-0.98841,1e-05,2.04426]
[1779369163032,42.02,77233.66,0.0,-0.98841,1e-05,2.04332]
[1779369168064,42.02,77233.7,0.0,-0.98841,1e-05,2.04338]
[1779369174106,42.02,77234.21,0.0,-0.98841,1e-05,2.04423]
[1779369181154,42.02,77239.09,0.0,-0.98835,1e-05,2.05237]
[1779369182162,42.02,77246.57,0.0,-0.98827,1e-05,2.06488]
[1779369184177,42.02,77254.24,0.0,-0.98819,1e-05,2.07778]
[1779369185184,42.02,77260.87,0.0,-0.98812,1e-05,2.08898]
[1779369187200,42.02,77260.7,0.0,-0.98812,1e-05,2.0887]
[1779369192233,42.02,77259.3,0.0,-0.98814,1e-05,2.08633]
[1779369195254,42.02,77256.61,0.0,-0.98816,1e-05,2.08178]
[1779369200290,42.02,77248.64,0.0,-0.98825,1e-05,2.06836]
[1779369204317,42.02,77249.47,0.0,-0.98824,1e-05,2.06975]
[1779369209352,42.02,77248.85,0.0,-0.98825,1e-05,2.06871]
[1779369215394,42.02,77247.03,0.0,-0.98828,1e-05,2.06405]
[1779369220429,42.02,77244.96,0.0,-0.9883,1e-05,2.06058]
[1779369225464,42.02,77239.32,0.0,-0.98836,1e-05,2.05115]
[1779369230499,42.02,77237.99,0.0,-0.98837,1e-05,2.04894]
[1779369235534,42.02,77236.31,0.0,-0.98839,1e-05,2.04614]
[1779369240569,42.02,77232.47,0.0,-0.98843,1e-05,2.03975]
[1779369244597,42.02,77231.15,0.0,-0.98845,1e-05,2.03756]
[1779369245604,42.02,77228.94,0.0,-0.98847,1e-05,2.03389]
[1779369250639,42.02,77228.65,0.0,-0.98847,1e-05,2.03341]
[1779369256681,42.02,77231.35,0.0,-0.98845,1e-05,2.03789]
[1779369259120,42.02,77223.85,0.0,-0.98853,1e-05,2.02547]
[1779369260709,42.02,77224.32,0.0,-0.98852,1e-05,2.02624]
[1779369265744,42.02,77226.8,0.0,-0.98849,1e-05,2.03034]
[1779369270779,42.02,77228.12,0.0,-0.98848,1e-05,2.03253]
[1779369273802,42.02,77223.04,0.0,-0.98854,1e-05,2.02255]
[1779369279260,42.02,77219.07,0.0,-0.98858,1e-05,2.016]
[1779369279845,42.02,77219.07,0.0,-0.98858,1e-05,2.016]
[1779369280852,42.02,77221.03,0.0,-0.98856,1e-05,2.01923]
[1779369282865,42.02,77214.72,0.0,-0.98863,1e-05,2.00885]
[1779369287902,42.02,77211.16,0.0,-0.98867,1e-05,2.00302]
[1779369296964,42.02,77208.84,0.0,-0.98869,1e-05,1.99922]
[1779369301999,42.02,77203.28,0.0,-0.98875,1e-05,1.99014]
[1779369306030,42.02,77198.2,0.0,-0.9888,1e-05,1.98188]
[1779369311066,42.02,77190.46,0.0,-0.98888,1e-05,1.96934]
[1779369313079,42.02,77189.52,0.0,-0.98889,1e-05,1.96782]
[1779369317108,42.02,77184.09,0.0,-0.98895,1e-05,1.95907]
[1779369318113,42.02,77181.99,0.0,-0.98897,1e-05,1.9557]
[1779369319120,42.02,77176.74,0.0,-0.98902,1e-05,1.94727]
[1779369320127,42.02,77172.96,0.0,-0.98906,1e-05,1.94123]
[1779369321135,42.02,77167.58,0.0,-0.98912,1e-05,1.93265]
[1779369326170,42.02,77166.81,0.0,-0.98913,1e-05,1.93143]
[1779369328184,42.02,77158.93,0.0,-0.9892,1e-05,1.91892]
[1779369329191,42.02,77156.04,0.0,-0.98923,1e-05,1.91435]
[1779369334226,42.02,77161.0,0.0,-0.98919,1e-05,1.92068]
[1779369335232,42.02,77160.22,0.0,-0.9892,1e-05,1.91944]
[1779369339260,42.02,77154.9,0.0,-0.98925,1e-05,1.91103]
[1779369344296,42.02,77151.85,0.0,-0.98928,1e-05,1.90623]
[1779369349331,42.02,77151.33,0.0,-0.98929,1e-05,1.90541]
[1779369354366,42.02,77141.43,0.0,-0.98939,1e-05,1.88988]
[1779369355374,42.02,77139.87,0.0,-0.9894,1e-05,1.88744]
[1779369358397,42.02,77155.8,0.0,-0.98924,1e-05,1.91245]
[1779369359404,42.02,77158.86,0.0,-0.98921,1e-05,1.91729]
[1779369364439,42.02,77166.19,0.0,-0.98914,1e-05,1.92891]
[1779369366452,42.02,77172.56,0.0,-0.98908,1e-05,1.93906]
[1779369368467,42.02,77175.23,0.0,-0.98905,1e-05,1.94332]
[1779369372495,42.02,77182.77,0.0,-0.98897,1e-05,1.9554]
[1779369377529,42.02,77185.97,0.0,-0.98894,1e-05,1.96055]
[1779369382570,42.02,77186.21,0.0,-0.98894,1e-05,1.96094]
[1779369387601,42.02,77188.71,0.0,-0.98891,1e-05,1.96497]
[1779369390034,42.02,77197.29,0.0,-0.98882,1e-05,1.97885]
[1779369392636,42.02,77206.51,0.0,-0.98873,1e-05,1.99228]
[1779369398678,42.02,77208.19,0.0,-0.98872,1e-05,1.99502]
[1779369403714,42.02,77208.77,0.0,-0.98871,1e-05,1.99597]
[1779369408748,42.02,77207.57,0.0,-0.98872,1e-05,1.99401]
[1779369413783,42.02,77207.61,0.0,-0.98872,1e-05,1.99408]
[1779369418817,42.02,77206.37,0.0,-0.98874,1e-05,1.99205]
[1779369423854,42.02,77207.11,0.0,-0.98873,1e-05,1.99326]
[1779369428890,42.02,77202.55,0.0,-0.98878,1e-05,1.98583]
[1779369433925,42.02,77202.78,0.0,-0.98877,1e-05,1.9862]
[1779369438961,42.02,77193.95,0.0,-0.98886,1e-05,1.97188]
[1779369440389,42.02,77192.62,0.0,-0.98888,1e-05,1.96973]
[1779369446010,42.02,77189.37,0.0,-0.98891,1e-05,1.96448]
[1779369448026,42.02,77189.13,0.0,-0.98891,1e-05,1.96409]
[1779369453058,42.02,77190.9,0.0,-0.9889,1e-05,1.9654]
[1779369458094,42.02,77186.7,0.0,-0.98895,1e-05,1.95863]
[1779369460530,42.02,77186.19,0.0,-0.98895,1e-05,1.95781]
[1779369463128,42.02,77179.56,0.0,-0.98902,1e-05,1.94717]
[1779369464135,42.02,77176.44,0.0,-0.98905,1e-05,1.94218]
[1779369469172,42.02,77173.61,0.0,-0.98908,1e-05,1.93766]
[1779369472192,42.02,77186.85,0.0,-0.98895,1e-05,1.95887]
[1779369473201,42.02,77191.33,0.0,-0.9889,1e-05,1.96609]
[1779369477230,42.02,77195.67,0.0,-0.98886,1e-05,1.97311]
[1779369482267,42.02,77186.95,0.0,-0.98894,1e-05,1.95903]
[1779369483273,42.02,77185.64,0.0,-0.98896,1e-05,1.95693]
[1779369488309,42.02,77178.76,0.0,-0.98903,1e-05,1.94589]
[1779369490325,42.02,77173.47,0.0,-0.98908,1e-05,1.93744]
[1779369492338,42.02,77171.52,0.0,-0.9891,1e-05,1.93433]
[1779369498380,42.02,77168.26,0.0,-0.98914,1e-05,1.92914]
[1779369503414,42.02,77163.39,0.0,-0.98918,1e-05,1.92141]
[1779369508449,42.02,77165.77,0.0,-0.98916,1e-05,1.92518]
[1779369513485,42.02,77162.84,0.0,-0.9892,1e-05,1.91901]
[1779369518519,42.02,77161.18,0.0,-0.98922,1e-05,1.91639]
[1779369520536,42.02,77166.7,0.0,-0.98916,1e-05,1.92513]
[1779369521542,42.02,77172.48,0.0,-0.9891,1e-05,1.93432]
[1779369522549,42.02,77174.52,0.0,-0.98908,1e-05,1.93758]
[1779369527584,42.02,77178.31,0.0,-0.98904,1e-05,1.94363]
[1779369531616,42.02,77184.91,0.0,-0.98897,1e-05,1.95421]
[1779369536651,42.02,77188.67,0.0,-0.98894,1e-05,1.96026]
[1779369541691,42.02,77188.51,0.0,-0.98894,1e-05,1.96]
[1779369546718,42.02,77189.0,0.0,-0.98893,1e-05,1.96079]
[1779369551758,42.02,77188.5,0.0,-0.98894,1e-05,1.95998]
[1779369557795,42.02,77189.2,0.0,-0.98893,1e-05,1.96111]
[1779369562831,42.02,77192.31,0.0,-0.9889,1e-05,1.96612]
[1779369567867,42.02,77192.24,0.0,-0.9889,1e-05,1.96601]
[1779369572900,42.02,77191.4,0.0,-0.98892,1e-05,1.96311]
[1779369577948,42.02,77191.58,0.0,-0.98891,1e-05,1.9634]
[1779369582986,42.02,77188.14,0.0,-0.98895,1e-05,1.95786]
[1779369588043,42.02,77186.03,0.0,-0.98897,1e-05,1.95446]
[1779369591454,42.02,77196.9,0.0,-0.98886,1e-05,1.97199]
[1779369592069,42.02,77196.9,0.0,-0.98886,1e-05,1.97199]
[1779369597103,42.02,77198.54,0.0,-0.98884,1e-05,1.97464]
[1779369602139,42.02,77200.97,0.0,-0.98882,1e-05,1.97858]
[1779369607175,42.02,77199.86,0.0,-0.98883,1e-05,1.97678]
[1779369614224,42.02,77198.69,0.0,-0.98884,1e-05,1.97489]
[1779369619260,42.02,77203.1,0.0,-0.9888,1e-05,1.98204]
[1779369621665,42.02,77192.15,0.0,-0.98891,1e-05,1.96432]
[1779369622281,42.02,77192.15,0.0,-0.98891,1e-05,1.96432]
[1779369624294,42.02,77185.35,0.0,-0.98898,1e-05,1.95337]
[1779369625302,42.02,77182.85,0.0,-0.989,1e-05,1.94936]
[1779369627315,42.02,77176.01,0.0,-0.98907,1e-05,1.93842]
[1779369632351,42.02,77172.26,0.0,-0.98912,1e-05,1.93091]
[1779369637387,42.02,77177.52,0.0,-0.98907,1e-05,1.93929]
[1779369640407,42.02,77185.16,0.0,-0.98899,1e-05,1.95152]
[1779369641414,42.02,77187.08,0.0,-0.98897,1e-05,1.9546]
[1779369646449,42.02,77187.68,0.0,-0.98896,1e-05,1.95557]
[1779369651485,42.02,77190.92,0.0,-0.98893,1e-05,1.96078]
[1779369654505,42.02,77197.62,0.0,-0.98886,1e-05,1.9716]
[1779369657526,42.02,77202.35,0.0,-0.98881,1e-05,1.97927]
[1779369662563,42.02,77203.83,0.0,-0.9888,1e-05,1.98167]
[1779369667605,42.02,77201.82,0.0,-0.98882,1e-05,1.97841]
[1779369669612,42.02,77214.47,0.0,-0.98868,1e-05,1.99902]
[1779369670619,42.02,77215.6,0.0,-0.98867,1e-05,2.00086]
[1779369675655,42.02,77208.37,0.0,-0.98875,1e-05,1.98906]
[1779369679683,42.02,77199.24,0.0,-0.98884,1e-05,1.97422]
[1779369680690,42.02,77197.76,0.0,-0.98886,1e-05,1.97183]
[1779369685725,42.02,77193.18,0.0,-0.98891,1e-05,1.96443]
[1779369690760,42.02,77193.81,0.0,-0.9889,1e-05,1.96544]
[1779369695795,42.02,77191.68,0.0,-0.98893,1e-05,1.96046]
[1779369697828,42.02,77200.61,0.0,-0.98884,1e-05,1.97489]
[1779369698825,42.02,77221.93,0.0,-0.98862,1e-05,2.00967]
[1779369699835,42.02,77239.08,0.0,-0.98843,1e-05,2.03801]
[1779369700848,42.02,77232.94,0.0,-0.9885,1e-05,2.02783]
[1779369702242,42.02,77225.77,0.0,-0.98857,1e-05,2.01599]
[1779369706885,42.02,77231.49,0.0,-0.98851,1e-05,2.02543]
[1779369707892,42.02,77230.15,0.0,-0.98853,1e-05,2.02322]
[1779369712927,42.02,77231.18,0.0,-0.98852,1e-05,2.02492]
[1779369717962,42.02,77228.36,0.0,-0.98855,1e-05,2.02026]
[1779369724008,42.02,77228.86,0.0,-0.98854,1e-05,2.02109]
[1779369729039,42.02,77229.24,0.0,-0.98854,1e-05,2.02171]
[1779369734075,42.02,77229.39,0.0,-0.98854,1e-05,2.02196]
[1779369739110,42.02,77228.48,0.0,-0.98855,1e-05,2.02046]
[1779369744148,42.02,77224.94,0.0,-0.98858,1e-05,2.01462]
[1779369749182,42.02,77227.82,0.0,-0.98855,1e-05,2.01937]
[1779369750189,42.02,77235.84,0.0,-0.98847,1e-05,2.03263]
[1779369751196,42.02,77240.23,0.0,-0.98843,1e-05,2.03833]
[1779369753211,42.02,77243.61,0.0,-0.98839,1e-05,2.04395]
[1779369755618,42.02,77248.94,0.0,-0.98834,1e-05,2.05285]
[1779369761267,42.02,77253.62,0.0,-0.98829,1e-05,2.06068]
[1779369766301,42.02,77253.21,0.0,-0.98829,1e-05,2.05999]
[1779369771336,42.02,77258.33,0.0,-0.98823,1e-05,2.06859]
[1779369776371,42.02,77263.23,0.0,-0.98818,1e-05,2.07684]
[1779369781405,42.02,77263.3,0.0,-0.98818,1e-05,2.07696]
[1779369786441,42.02,77264.25,0.0,-0.98817,1e-05,2.07856]
[1779369791475,42.02,77266.94,0.0,-0.98814,1e-05,2.08311]
[1779369795899,42.02,77260.41,0.0,-0.98821,1e-05,2.07209]
[1779369796511,42.02,77260.41,0.0,-0.98821,1e-05,2.07209]
[1779369801546,42.02,77260.68,0.0,-0.98821,1e-05,2.07254]
[1779369806581,42.02,77259.09,0.0,-0.98823,1e-05,2.06987]
[1779369811619,42.02,77254.33,0.0,-0.98829,1e-05,2.06027]
[1779369817659,42.02,77250.81,0.0,-0.98832,1e-05,2.05437]
[1779369822698,42.02,77247.62,0.0,-0.98836,1e-05,2.04904]
[1779369824711,42.02,77234.31,0.0,-0.9885,1e-05,2.02692]
[1779369825719,42.02,77235.14,0.0,-0.98849,1e-05,2.0283]
[1779369827732,42.02,77241.73,0.0,-0.98842,1e-05,2.03923]
[1779369832766,42.02,77240.65,0.0,-0.98843,1e-05,2.03744]
[1779369837802,42.02,77240.27,0.0,-0.98844,1e-05,2.03681]
[1779369842837,42.02,77239.44,0.0,-0.98845,1e-05,2.03543]
[1779369847874,42.02,77240.97,0.0,-0.98843,1e-05,2.03797]
[1779369852912,42.02,77240.98,0.0,-0.98843,1e-05,2.03798]
[1779369854925,42.02,77234.19,0.0,-0.9885,1e-05,2.02673]
[1779369859962,42.02,77234.13,0.0,-0.9885,1e-05,2.02663]
[1779369864997,42.02,77235.23,0.0,-0.98849,1e-05,2.02845]
[1779369870031,42.02,77235.05,0.0,-0.98849,1e-05,2.02815]
[1779369875065,42.02,77236.55,0.0,-0.98849,1e-05,2.02905]
[1779369880100,42.02,77239.12,0.0,-0.98846,1e-05,2.03331]
[1779369886537,42.02,77239.82,0.0,-0.98845,1e-05,2.03447]
[1779369892186,42.02,77243.72,0.0,-0.98841,1e-05,2.04095]
[1779369897219,42.02,77243.18,0.0,-0.98842,1e-05,2.04005]
[1779369902259,42.02,77230.98,0.0,-0.98855,1e-05,2.01984]
[1779369903298,42.02,77225.98,0.0,-0.9886,1e-05,2.0116]
[1779369904290,42.02,77219.01,0.0,-0.98867,1e-05,2.00016]
[1779369905297,42.02,77209.18,0.0,-0.98877,1e-05,1.98412]
[1779369906682,42.02,77200.24,0.0,-0.98887,1e-05,1.96962]
[1779369907310,42.02,77199.93,0.0,-0.98887,1e-05,1.96912]
[1779369911343,42.02,77194.93,0.0,-0.98892,1e-05,1.96105]
[1779369914363,42.02,77188.83,0.0,-0.98898,1e-05,1.95123]
[1779369918397,42.02,77193.92,0.0,-0.98893,1e-05,1.95942]
[1779369919405,42.02,77206.01,0.0,-0.98881,1e-05,1.97897]
[1779369920412,42.02,77208.65,0.0,-0.98878,1e-05,1.98326]
[1779369921419,42.02,77217.24,0.0,-0.98869,1e-05,1.99727]
[1779369922425,42.02,77221.68,0.0,-0.98864,1e-05,2.00454]
[1779369923433,42.02,77221.41,0.0,-0.98865,1e-05,2.0041]
[1779369928467,42.02,77217.85,0.0,-0.98868,1e-05,1.99826]
[1779369932497,42.02,77212.13,0.0,-0.98875,1e-05,1.98736]
[1779369937532,42.02,77211.86,0.0,-0.98876,1e-05,1.98692]
[1779369942568,42.02,77212.69,0.0,-0.98875,1e-05,1.98827]
[1779369947604,42.02,77212.33,0.0,-0.98875,1e-05,1.98768]
[1779369950624,42.02,77207.21,0.0,-0.9888,1e-05,1.97936]
[1779369952638,42.02,77202.87,0.0,-0.98885,1e-05,1.97232]
[1779369957679,42.02,77202.16,0.0,-0.98886,1e-05,1.97117]
[1779369962709,42.02,77200.41,0.0,-0.98887,1e-05,1.96834]
[1779369968750,42.02,77199.25,0.0,-0.98889,1e-05,1.96646]
[1779369973790,42.02,77197.7,0.0,-0.9889,1e-05,1.96396]
[1779369976807,42.02,77204.49,0.0,-0.98883,1e-05,1.97494]
[1779369981841,42.02,77201.24,0.0,-0.98887,1e-05,1.96968]
[1779369986877,42.02,77203.48,0.0,-0.98884,1e-05,1.97331]
[1779369991912,42.02,77201.37,0.0,-0.98887,1e-05,1.96834]
[1779369996946,42.02,77201.94,0.0,-0.98887,1e-05,1.96926]
[1779370001983,42.02,77198.1,0.0,-0.98891,1e-05,1.96305]
[1779370007017,42.02,77195.54,0.0,-0.98893,1e-05,1.95893]
[1779370012052,42.02,77195.77,0.0,-0.98893,1e-05,1.9593]
[1779370017087,42.02,77197.6,0.0,-0.98891,1e-05,1.96225]
[1779370022122,42.02,77195.71,0.0,-0.98893,1e-05,1.9592]
[1779370027156,42.02,77194.79,0.0,-0.98894,1e-05,1.95772]
[1779370032195,42.02,77194.94,0.0,-0.98894,1e-05,1.95796]
[1779370037599,42.02,77193.59,0.0,-0.98895,1e-05,1.95579]
[1779370042262,42.02,77183.56,0.0,-0.98906,1e-05,1.93971]
[1779370047670,42.02,77186.2,0.0,-0.98903,1e-05,1.94393]
[1779370049310,42.02,77192.71,0.0,-0.98896,1e-05,1.95437]
[1779370054346,42.02,77193.79,0.0,-0.98896,1e-05,1.95456]
[1779370059380,42.02,77194.25,0.0,-0.98895,1e-05,1.9553]
[1779370064416,42.02,77192.03,0.0,-0.98898,1e-05,1.95173]
[1779370069451,42.02,77193.27,0.0,-0.98896,1e-05,1.95373]
[1779370074486,42.02,77193.8,0.0,-0.98896,1e-05,1.95458]
[1779370079521,42.02,77194.07,0.0,-0.98896,1e-05,1.95501]
[1779370084559,42.02,77194.81,0.0,-0.98895,1e-05,1.9562]
[1779370089592,42.02,77195.17,0.0,-0.98895,1e-05,1.95678]
[1779370094628,42.02,77197.59,0.0,-0.98892,1e-05,1.96068]
[1779370099662,42.02,77196.15,0.0,-0.98893,1e-05,1.95836]
[1779370105072,42.02,77193.74,0.0,-0.98896,1e-05,1.95448]
[1779370110740,42.02,77197.6,0.0,-0.98892,1e-05,1.9607]
[1779370115785,42.02,77193.29,0.0,-0.98897,1e-05,1.95221]
[1779370120820,42.02,77192.92,0.0,-0.98898,1e-05,1.95162]
[1779370125854,42.02,77189.21,0.0,-0.98901,1e-05,1.94567]
[1779370127868,42.02,77185.12,0.0,-0.98906,1e-05,1.93912]
[1779370132904,42.02,77186.48,0.0,-0.98904,1e-05,1.9413]
[1779370137938,42.02,77186.62,0.0,-0.98904,1e-05,1.94152]
[1779370141966,42.02,77193.8,0.0,-0.98897,1e-05,1.95303]
[1779370147001,42.02,77199.36,0.0,-0.98891,1e-05,1.96198]
[1779370152037,42.02,77202.45,0.0,-0.98888,1e-05,1.96697]
[1779370155057,42.02,77209.17,0.0,-0.98881,1e-05,1.97786]
[1779370158079,42.02,77218.15,0.0,-0.98872,1e-05,1.99248]
[1779370163114,42.02,77221.56,0.0,-0.98868,1e-05,1.99805]
[1779370169156,42.02,77220.44,0.0,-0.98869,1e-05,1.99622]
[1779370174191,42.02,77218.15,0.0,-0.98872,1e-05,1.99091]
[1779370179225,42.02,77216.79,0.0,-0.98874,1e-05,1.98869]
[1779370184262,42.02,77215.46,0.0,-0.98875,1e-05,1.98652]
[1779370189296,42.02,77216.22,0.0,-0.98874,1e-05,1.98776]
[1779370194333,42.02,77216.99,0.0,-0.98874,1e-05,1.98901]
[1779370199367,42.02,77224.18,0.0,-0.98866,1e-05,2.00077]
[1779370203411,42.02,77230.4,0.0,-0.98859,1e-05,2.01098]
[1779370205451,42.02,77236.72,0.0,-0.98853,1e-05,2.0214]
[1779370209471,42.02,77230.4,0.0,-0.98859,1e-05,2.01098]
[1779370214506,42.02,77223.09,0.0,-0.98867,1e-05,1.99898]
[1779370216520,42.02,77231.28,0.0,-0.98859,1e-05,2.01243]
[1779370218546,42.02,77237.17,0.0,-0.98852,1e-05,2.02214]
[1779370219545,42.02,77244.02,0.0,-0.98845,1e-05,2.03349]
[1779370220552,42.02,77253.76,0.0,-0.98835,1e-05,2.0497]
[1779370223572,42.02,77245.87,0.0,-0.98843,1e-05,2.03656]
[1779370225586,42.02,77239.73,0.0,-0.9885,1e-05,2.02638]
[1779370230628,42.02,77235.79,0.0,-0.98854,1e-05,2.01986]
[1779370235661,42.02,77236.05,0.0,-0.98854,1e-05,2.01871]
[1779370236666,42.02,77243.19,0.0,-0.98847,1e-05,2.03052]
[1779370240695,42.02,77250.86,0.0,-0.98839,1e-05,2.04327]
[1779370242709,42.02,77254.13,0.0,-0.98835,1e-05,2.04872]
[1779370245730,42.02,77245.9,0.0,-0.98844,1e-05,2.03502]
[1779370246737,42.02,77243.59,0.0,-0.98846,1e-05,2.03118]
[1779370249757,42.02,77249.84,0.0,-0.9884,1e-05,2.04157]
[1779370252146,42.02,77242.68,0.0,-0.98847,1e-05,2.02967]
[1779370253786,42.02,77238.75,0.0,-0.98851,1e-05,2.02317]
[1779370258821,42.02,77238.39,0.0,-0.98852,1e-05,2.02257]
[1779370262226,42.02,77210.82,0.0,-0.98881,1e-05,1.97741]
[1779370263870,42.02,77205.32,0.0,-0.98887,1e-05,1.9685]
[1779370264883,42.02,77206.05,0.0,-0.98886,1e-05,1.96968]
[1779370267903,42.02,77207.74,0.0,-0.98884,1e-05,1.97242]
[1779370269915,42.02,77198.25,0.0,-0.98894,1e-05,1.95709]
[1779370272299,42.02,77215.67,0.0,-0.98876,1e-05,1.9853]
[1779370272938,42.02,77215.67,0.0,-0.98876,1e-05,1.9853]
[1779370273944,42.02,77211.76,0.0,-0.9888,1e-05,1.97894]
[1779370275957,42.02,77209.29,0.0,-0.98882,1e-05,1.97493]
[1779370280993,42.02,77209.06,0.0,-0.98883,1e-05,1.97456]
[1779370284020,42.02,77203.92,0.0,-0.98888,1e-05,1.96624]
[1779370285024,42.02,77191.4,0.0,-0.98901,1e-05,1.94609]
[1779370286032,42.02,77189.43,0.0,-0.98903,1e-05,1.94293]
[1779370289053,42.02,77179.92,0.0,-0.98913,1e-05,1.92776]
[1779370290061,42.02,77176.39,0.0,-0.98916,1e-05,1.92215]
[1779370295096,42.02,77175.01,0.0,-0.98918,1e-05,1.91843]
[1779370297111,42.02,77167.42,0.0,-0.98926,1e-05,1.90643]
[1779370298116,42.02,77153.25,0.0,-0.9894,1e-05,1.8842]
[1779370299123,42.02,77153.78,0.0,-0.9894,1e-05,1.88502]
[1779370300131,42.02,77161.43,0.0,-0.98932,1e-05,1.89701]
[1779370301138,42.02,77164.48,0.0,-0.98929,1e-05,1.9018]
[1779370303151,42.02,77156.45,0.0,-0.98937,1e-05,1.8892]
[1779370304164,42.02,77153.56,0.0,-0.9894,1e-05,1.88468]
[1779370306173,42.02,77150.87,0.0,-0.98943,1e-05,1.88048]
[1779370309194,42.02,77156.01,0.0,-0.98937,1e-05,1.88851]
[1779370311210,42.02,77143.23,0.0,-0.9895,1e-05,1.8686]
[1779370312217,42.02,77122.99,0.0,-0.9897,1e-05,1.83741]
[1779370313224,42.02,77117.8,0.0,-0.98975,1e-05,1.82947]
[1779370316247,42.02,77111.6,0.0,-0.98981,1e-05,1.82004]
[1779370317256,42.02,77105.44,0.0,-0.98987,1e-05,1.8107]
[1779370318261,42.02,77104.32,0.0,-0.98988,1e-05,1.809]
[1779370319269,42.02,77096.4,0.0,-0.98995,1e-05,1.79706]
[1779370320275,42.02,77091.77,0.0,-0.99,1e-05,1.79011]
[1779370322297,42.02,77096.82,0.0,-0.98995,1e-05,1.7977]
[1779370325311,42.02,77104.58,0.0,-0.98988,1e-05,1.8094]
[1779370326317,42.02,77098.98,0.0,-0.98993,1e-05,1.80095]
[1779370327323,42.02,77096.28,0.0,-0.98995,1e-05,1.79688]
[1779370332359,42.02,77099.79,0.0,-0.98992,1e-05,1.80217]
[1779370334373,42.02,77109.33,0.0,-0.98983,1e-05,1.81659]
[1779370335380,42.02,77114.09,0.0,-0.98978,1e-05,1.82382]
[1779370336387,42.02,77114.66,0.0,-0.98978,1e-05,1.82469]
[1779370337393,42.02,77105.74,0.0,-0.98986,1e-05,1.81115]
[1779370338405,42.02,77108.41,0.0,-0.98984,1e-05,1.8152]
[1779370339411,42.02,77114.11,0.0,-0.98978,1e-05,1.82385]
[1779370340417,42.02,77118.9,0.0,-0.98974,1e-05,1.83115]
[1779370341424,42.02,77124.03,0.0,-0.98969,1e-05,1.839]
[1779370342432,42.02,77130.41,0.0,-0.98963,1e-05,1.84879]
[1779370343445,42.02,77134.51,0.0,-0.98959,1e-05,1.85511]
[1779370346460,42.02,77135.83,0.0,-0.98957,1e-05,1.85714]
[1779370348479,42.02,77135.34,0.0,-0.98958,1e-05,1.85639]
[1779370349481,42.02,77143.13,0.0,-0.9895,1e-05,1.86844]
[1779370350489,42.02,77147.06,0.0,-0.98946,1e-05,1.87455]
[1779370352504,42.02,77138.65,0.0,-0.98955,1e-05,1.86]
[1779370353517,42.02,77135.99,0.0,-0.98958,1e-05,1.8559]
[1779370355526,42.02,77130.04,0.0,-0.98964,1e-05,1.84673]
[1779370357539,42.02,77125.84,0.0,-0.98968,1e-05,1.84029]
[1779370362574,42.02,77128.35,0.0,-0.98965,1e-05,1.84414]
[1779370367609,42.02,77128.87,0.0,-0.98965,1e-05,1.84493]
[1779370373016,42.02,77127.2,0.0,-0.98967,1e-05,1.84237]
[1779370375664,42.02,77132.3,0.0,-0.98962,1e-05,1.85021]
[1779370380701,42.02,77128.69,0.0,-0.98965,1e-05,1.84466]
[1779370383088,42.02,77136.2,0.0,-0.98958,1e-05,1.85622]
[1779370386742,42.02,77125.39,0.0,-0.98968,1e-05,1.8396]
[1779370388757,42.02,77117.83,0.0,-0.98976,1e-05,1.82804]
[1779370389764,42.02,77102.01,0.0,-0.98991,1e-05,1.80405]
[1779370394802,42.02,77101.9,0.0,-0.98991,1e-05,1.80388]
[1779370399834,42.02,77109.6,0.0,-0.98984,1e-05,1.81553]
[1779370401849,42.02,77100.51,0.0,-0.98992,1e-05,1.80179]
[1779370404877,42.02,77082.91,0.0,-0.99009,1e-05,1.77542]
[1779370405892,42.02,77072.26,0.0,-0.99019,1e-05,1.75962]
[1779370406893,42.02,77057.57,0.0,-0.99032,1e-05,1.73801]
[1779370407901,42.02,77046.31,0.0,-0.99043,1e-05,1.72159]
[1779370408911,42.02,77058.08,0.0,-0.99032,1e-05,1.73876]
[1779370409914,42.02,77065.68,0.0,-0.99025,1e-05,1.74991]
[1779370414952,42.02,77061.55,0.0,-0.9903,1e-05,1.74241]
[1779370416961,42.02,77051.31,0.0,-0.99039,1e-05,1.72744]
[1779370417968,42.02,77048.47,0.0,-0.99041,1e-05,1.72331]
[1779370419983,42.02,77058.01,0.0,-0.99033,1e-05,1.73722]
[1779370420990,42.02,77066.21,0.0,-0.99025,1e-05,1.74926]
[1779370421996,42.02,77075.24,0.0,-0.99017,1e-05,1.76259]
[1779370423390,42.02,77080.19,0.0,-0.99012,1e-05,1.76993]
[1779370424024,42.02,77080.19,0.0,-0.99012,1e-05,1.76993]
[1779370426026,42.02,77086.72,0.0,-0.99006,1e-05,1.77965]
[1779370428052,42.02,77093.79,0.0,-0.98999,1e-05,1.79022]
[1779370429056,42.02,77102.37,0.0,-0.98991,1e-05,1.80313]
[1779370430069,42.02,77101.67,0.0,-0.98992,1e-05,1.80207]
[1779370431071,42.02,77096.0,0.0,-0.98997,1e-05,1.79354]
[1779370432079,42.02,77088.04,0.0,-0.99005,1e-05,1.78162]
[1779370433460,42.02,77083.45,0.0,-0.99009,1e-05,1.77478]
[1779370436108,42.02,77077.75,0.0,-0.99014,1e-05,1.76631]
[1779370441141,42.02,77080.67,0.0,-0.99012,1e-05,1.77064]
[1779370442149,42.02,77087.7,0.0,-0.99005,1e-05,1.78111]
[1779370443535,42.02,77094.72,0.0,-0.98999,1e-05,1.79162]
[1779370445170,42.02,77103.61,0.0,-0.9899,1e-05,1.805]
[1779370446180,42.02,77103.06,0.0,-0.98991,1e-05,1.80417]
[1779370448192,42.02,77092.18,0.0,-0.99001,1e-05,1.78781]
[1779370449200,42.02,77096.17,0.0,-0.98997,1e-05,1.7938]
[1779370450206,42.02,77104.12,0.0,-0.9899,1e-05,1.80577]
[1779370451213,42.02,77106.81,0.0,-0.98987,1e-05,1.80983]
[1779370453612,42.02,77125.77,0.0,-0.98969,1e-05,1.83869]
[1779370454236,42.02,77125.77,0.0,-0.98969,1e-05,1.83869]
[1779370455245,42.02,77120.3,0.0,-0.98974,1e-05,1.83033]
[1779370456254,42.02,77112.24,0.0,-0.98982,1e-05,1.81806]
[1779370457258,42.02,77116.93,0.0,-0.98977,1e-05,1.82519]
[1779370458266,42.02,77112.69,0.0,-0.98981,1e-05,1.81874]
[1779370460279,42.02,77108.86,0.0,-0.98985,1e-05,1.81293]
[1779370463684,42.02,77118.4,0.0,-0.98976,1e-05,1.82743]
[1779370465320,42.02,77121.45,0.0,-0.98973,1e-05,1.83208]
[1779370467330,42.02,77129.02,0.0,-0.98966,1e-05,1.84368]
[1779370469348,42.02,77126.22,0.0,-0.98968,1e-05,1.83938]
[1779370474378,42.02,77130.9,0.0,-0.98965,1e-05,1.84507]
[1779370478446,42.02,77118.94,0.0,-0.98976,1e-05,1.82677]
[1779370479427,42.02,77115.54,0.0,-0.98979,1e-05,1.8216]
[1779370484457,42.02,77121.49,0.0,-0.98974,1e-05,1.83066]
[1779370486474,42.02,77140.56,0.0,-0.98955,1e-05,1.85996]
[1779370489493,42.02,77148.86,0.0,-0.98947,1e-05,1.87283]
[1779370491531,42.02,77157.95,0.0,-0.98938,1e-05,1.88701]
[1779370492539,42.02,77165.8,0.0,-0.9893,1e-05,1.89932]
[1779370496565,42.02,77171.94,0.0,-0.98924,1e-05,1.90899]
[1779370498580,42.02,77177.54,0.0,-0.98918,1e-05,1.91785]
[1779370503618,42.02,77180.01,0.0,-0.98916,1e-05,1.92177]
[1779370505631,42.02,77169.27,0.0,-0.98927,1e-05,1.90478]
[1779370510667,42.02,77160.78,0.0,-0.98935,1e-05,1.89144]
[1779370511675,42.02,77151.66,0.0,-0.98944,1e-05,1.87719]
[1779370512710,42.02,77139.86,0.0,-0.98956,1e-05,1.85888]
[1779370513710,42.02,77133.18,0.0,-0.98962,1e-05,1.84858]
[1779370515724,42.02,77139.8,0.0,-0.98956,1e-05,1.85879]
[1779370517743,42.02,77133.0,0.0,-0.98963,1e-05,1.8483]
[1779370521768,42.02,77139.02,0.0,-0.98957,1e-05,1.85758]
[1779370524133,42.02,77131.77,0.0,-0.98964,1e-05,1.84641]
[1779370524791,42.02,77131.77,0.0,-0.98964,1e-05,1.84641]
[1779370527811,42.02,77139.77,0.0,-0.98956,1e-05,1.85874]
[1779370529824,42.02,77148.8,0.0,-0.98947,1e-05,1.87274]
[1779370530831,42.02,77157.6,0.0,-0.98938,1e-05,1.88646]
[1779370531840,42.02,77166.33,0.0,-0.9893,1e-05,1.89863]
[1779370534210,42.02,77175.03,0.0,-0.98922,1e-05,1.91235]
[1779370536874,42.02,77168.52,0.0,-0.98928,1e-05,1.90208]
[1779370539896,42.02,77158.44,0.0,-0.98938,1e-05,1.88626]
[1779370542917,42.02,77140.67,0.0,-0.98956,1e-05,1.85863]
[1779370545938,42.02,77135.7,0.0,-0.98961,1e-05,1.85097]
[1779370549968,42.02,77141.07,0.0,-0.98956,1e-05,1.85925]
[1779370552988,42.02,77135.8,0.0,-0.98961,1e-05,1.85112]
[1779370558024,42.02,77137.06,0.0,-0.98959,1e-05,1.85306]
[1779370561058,42.02,77143.47,0.0,-0.98953,1e-05,1.86296]
[1779370562063,42.02,77150.33,0.0,-0.98946,1e-05,1.87361]
[1779370567099,42.02,77140.12,0.0,-0.98956,1e-05,1.85778]
[1779370572134,42.02,77136.34,0.0,-0.9896,1e-05,1.85195]
[1779370573146,42.02,77130.01,0.0,-0.98966,1e-05,1.84222]
[1779370574511,42.02,77136.83,0.0,-0.9896,1e-05,1.85271]
[1779370580200,42.02,77139.65,0.0,-0.98957,1e-05,1.85706]
[1779370584587,42.02,77132.66,0.0,-0.98964,1e-05,1.84629]
[1779370586245,42.02,77128.89,0.0,-0.98967,1e-05,1.8405]
[1779370588260,42.02,77134.59,0.0,-0.98962,1e-05,1.84926]
[1779370593296,42.02,77138.21,0.0,-0.98959,1e-05,1.85334]
[1779370594653,42.02,77127.4,0.0,-0.9897,1e-05,1.83673]
[1779370597321,42.02,77125.7,0.0,-0.98971,1e-05,1.83413]
[1779370599340,42.02,77133.66,0.0,-0.98964,1e-05,1.84633]
[1779370600343,42.02,77139.18,0.0,-0.98958,1e-05,1.85484]
[1779370601352,42.02,77139.23,0.0,-0.98958,1e-05,1.85491]
[1779370604723,42.02,77120.7,0.0,-0.98976,1e-05,1.8265]
[1779370606385,42.02,77115.52,0.0,-0.98981,1e-05,1.81861]
[1779370608401,42.02,77111.65,0.0,-0.98985,1e-05,1.81274]
[1779370609406,42.02,77097.12,0.0,-0.98999,1e-05,1.79084]
[1779370610412,42.02,77094.06,0.0,-0.99002,1e-05,1.78626]
[1779370615448,42.02,77096.81,0.0,-0.98999,1e-05,1.79038]
[1779370620485,42.02,77091.86,0.0,-0.99004,1e-05,1.78296]
[1779370625517,42.02,77095.54,0.0,-0.99,1e-05,1.78847]
[1779370630558,42.02,77085.27,0.0,-0.9901,1e-05,1.77314]
[1779370631561,42.02,77078.89,0.0,-0.99016,1e-05,1.76366]
[1779370632572,42.02,77076.08,0.0,-0.99018,1e-05,1.7595]
[1779370634590,42.02,77060.97,0.0,-0.99032,1e-05,1.73727]
[1779370635596,42.02,77058.74,0.0,-0.99034,1e-05,1.73401]
[1779370636601,42.02,77051.8,0.0,-0.99041,1e-05,1.72389]
[1779370638623,42.02,77046.13,0.0,-0.99046,1e-05,1.71566]
[1779370643651,42.02,77049.08,0.0,-0.99043,1e-05,1.71994]
[1779370645665,42.02,77057.35,0.0,-0.99036,1e-05,1.73198]
[1779370649693,42.02,77065.09,0.0,-0.99029,1e-05,1.74331]
[1779370650700,42.02,77070.1,0.0,-0.99024,1e-05,1.75068]
[1779370652715,42.02,77086.27,0.0,-0.9901,1e-05,1.77317]
[1779370657751,42.02,77074.83,0.0,-0.9902,1e-05,1.75621]
[1779370662784,42.02,77076.34,0.0,-0.99019,1e-05,1.75844]
[1779370665809,42.02,77090.63,0.0,-0.99006,1e-05,1.77967]
[1779370666819,42.02,77102.63,0.0,-0.98994,1e-05,1.79766]
[1779370670853,42.02,77117.33,0.0,-0.9898,1e-05,1.81989]
[1779370671901,42.02,77123.24,0.0,-0.98974,1e-05,1.82889]
[1779370672875,42.02,77119.35,0.0,-0.98978,1e-05,1.82296]
[1779370673878,42.02,77107.34,0.0,-0.9899,1e-05,1.80476]
[1779370674886,42.02,77105.68,0.0,-0.98991,1e-05,1.80225]
[1779370676902,42.02,77094.95,0.0,-0.99001,1e-05,1.78613]
[1779370677909,42.02,77080.77,0.0,-0.99015,1e-05,1.765]
[1779370678919,42.02,77071.63,0.0,-0.99023,1e-05,1.75149]
[1779370679922,42.02,77066.34,0.0,-0.99028,1e-05,1.74371]
[1779370680928,42.02,77058.77,0.0,-0.99035,1e-05,1.73262]
[1779370681950,42.02,77059.35,0.0,-0.99035,1e-05,1.73347]
[1779370682943,42.02,77064.44,0.0,-0.9903,1e-05,1.74092]
[1779370683952,42.02,77076.04,0.0,-0.99019,1e-05,1.758]
[1779370684958,42.02,77071.79,0.0,-0.99023,1e-05,1.75173]
[1779370685966,42.02,77066.15,0.0,-0.99028,1e-05,1.74343]
[1779370686972,42.02,77063.17,0.0,-0.99031,1e-05,1.73906]
[1779370688987,42.02,77056.14,0.0,-0.99038,1e-05,1.72879]
[1779370694025,42.02,77050.58,0.0,-0.99043,1e-05,1.72069]
[1779370695383,42.02,77055.98,0.0,-0.99038,1e-05,1.72855]
[1779370697048,42.02,77061.51,0.0,-0.99033,1e-05,1.73663]
[1779370698054,42.02,77058.01,0.0,-0.99036,1e-05,1.73151]
[1779370700116,42.02,77061.19,0.0,-0.99033,1e-05,1.73616]
[1779370701115,42.02,77059.06,0.0,-0.99035,1e-05,1.73305]
[1779370702119,42.02,77052.0,0.0,-0.99041,1e-05,1.72276]
[1779370703125,42.02,77046.79,0.0,-0.99046,1e-05,1.7152]
[1779370704135,42.02,77045.03,0.0,-0.99048,1e-05,1.71265]
[1779370707155,42.02,77037.69,0.0,-0.99054,1e-05,1.70205]
[1779370709168,42.02,77027.9,0.0,-0.99063,1e-05,1.688]
[1779370710175,42.02,77017.3,0.0,-0.99073,1e-05,1.6729]
[1779370711184,42.02,77017.61,0.0,-0.99073,1e-05,1.67194]
[1779370715536,42.02,77031.22,0.0,-0.99061,1e-05,1.69135]
[1779370717224,42.02,77033.87,0.0,-0.99058,1e-05,1.69515]
[1779370718231,42.02,77028.75,0.0,-0.99063,1e-05,1.68782]
[1779370719238,42.02,77027.7,0.0,-0.99064,1e-05,1.68631]
[1779370722269,42.02,77039.25,0.0,-0.99054,1e-05,1.70289]
[1779370723298,42.02,77041.94,0.0,-0.99051,1e-05,1.70677]
[1779370724328,42.02,77026.7,0.0,-0.99065,1e-05,1.68489]
[1779370725621,42.02,76936.41,0.0,-0.99143,1e-05,1.55986]
[1779370726322,42.02,76937.34,0.0,-0.99142,1e-05,1.56111]
[1779370727330,42.02,76933.88,0.0,-0.99145,1e-05,1.55647]
[1779370728338,42.02,76915.54,0.0,-0.9916,1e-05,1.53207]
[1779370729376,42.02,76910.01,0.0,-0.99164,1e-05,1.52477]
[1779370731361,42.02,76904.06,0.0,-0.99169,1e-05,1.51695]
[1779370735721,42.02,76877.77,0.0,-0.9919,1e-05,1.48279]
[1779370736408,42.02,76877.77,0.0,-0.9919,1e-05,1.48279]
[1779370739428,42.02,76872.43,0.0,-0.99194,1e-05,1.47593]
[1779370740440,42.02,76886.8,0.0,-0.99183,1e-05,1.49445]
[1779370742472,42.02,76869.92,0.0,-0.99196,1e-05,1.47271]
[1779370743476,42.02,76840.36,0.0,-0.99219,1e-05,1.43527]
[1779370744480,42.02,76808.19,0.0,-0.99243,1e-05,1.39541]
[1779370745835,42.02,76828.32,0.0,-0.99228,1e-05,1.42024]
[1779370746528,42.02,76828.32,0.0,-0.99228,1e-05,1.42024]
[1779370747503,42.02,76829.15,0.0,-0.99227,1e-05,1.42127]
[1779370748509,42.02,76815.49,0.0,-0.99238,1e-05,1.40437]
[1779370749516,42.02,76814.01,0.0,-0.99239,1e-05,1.40255]
[1779370753544,42.02,76806.85,0.0,-0.99244,1e-05,1.39377]
[1779370754551,42.02,76812.98,0.0,-0.9924,1e-05,1.40128]
[1779370755904,42.02,76819.88,0.0,-0.99234,1e-05,1.40978]
[1779370756573,42.02,76819.88,0.0,-0.99234,1e-05,1.40978]
[1779370758586,42.02,76806.91,0.0,-0.99244,1e-05,1.39384]
[1779370759594,42.02,76804.68,0.0,-0.99246,1e-05,1.39111]
[1779370764645,42.02,76813.63,0.0,-0.99239,1e-05,1.40208]
[1779370765974,42.02,76816.33,0.0,-0.99237,1e-05,1.40541]
[1779370769674,42.02,76824.11,0.0,-0.99231,1e-05,1.41502]
[1779370772695,42.02,76839.96,0.0,-0.9922,1e-05,1.43352]
[1779370773702,42.02,76842.2,0.0,-0.99218,1e-05,1.43633]
[1779370776052,42.02,76863.57,0.0,-0.99202,1e-05,1.46334]
[1779370777735,42.02,76867.92,0.0,-0.99198,1e-05,1.46888]
[1779370778741,42.02,76862.27,0.0,-0.99203,1e-05,1.46168]
[1779370779746,42.02,76862.8,0.0,-0.99202,1e-05,1.46236]
[1779370782768,42.02,76883.19,0.0,-0.99186,1e-05,1.4885]
[1779370783780,42.02,76886.19,0.0,-0.99184,1e-05,1.49238]
[1779370784783,42.02,76891.29,0.0,-0.9918,1e-05,1.49899]
[1779370786150,42.02,76895.13,0.0,-0.99177,1e-05,1.50398]
[1779370787809,42.02,76880.84,0.0,-0.99188,1e-05,1.48547]
[1779370788816,42.02,76863.29,0.0,-0.99202,1e-05,1.46298]
[1779370789828,42.02,76861.43,0.0,-0.99203,1e-05,1.46061]
[1779370790837,42.02,76833.09,0.0,-0.99225,1e-05,1.42494]
[1779370791842,42.02,76801.02,0.0,-0.99249,1e-05,1.38543]
[1779370792851,42.02,76807.43,0.0,-0.99244,1e-05,1.39325]
[1779370794877,42.02,76814.31,0.0,-0.99239,1e-05,1.40169]
[1779370795882,42.02,76824.77,0.0,-0.99231,1e-05,1.4146]
[1779370796896,42.02,76844.67,0.0,-0.99216,1e-05,1.43943]
[1779370797903,42.02,76852.39,0.0,-0.9921,1e-05,1.44915]
[1779370798917,42.02,76843.04,0.0,-0.99218,1e-05,1.43738]
[1779370799917,42.02,76836.74,0.0,-0.99222,1e-05,1.42949]
[1779370803951,42.02,76831.6,0.0,-0.99226,1e-05,1.42308]
[1779370804959,42.02,76840.88,0.0,-0.99219,1e-05,1.43467]
[1779370805965,42.02,76849.94,0.0,-0.99212,1e-05,1.44606]
[1779370806971,42.02,76841.31,0.0,-0.99219,1e-05,1.43521]
[1779370807984,42.02,76836.71,0.0,-0.99222,1e-05,1.42945]
[1779370813013,42.02,76826.65,0.0,-0.9923,1e-05,1.41693]
[1779370814021,42.02,76824.26,0.0,-0.99232,1e-05,1.41397]
[1779370815027,42.02,76834.54,0.0,-0.99224,1e-05,1.42674]
[1779370816033,42.02,76836.03,0.0,-0.99223,1e-05,1.4286]
[1779370818048,42.02,76842.07,0.0,-0.99218,1e-05,1.43616]
[1779370819060,42.02,76841.47,0.0,-0.99219,1e-05,1.43541]
[1779370824098,42.02,76851.46,0.0,-0.99211,1e-05,1.44798]
[1779370826112,42.02,76858.19,0.0,-0.99206,1e-05,1.4565]
[1779370827180,42.02,76861.09,0.0,-0.99204,1e-05,1.46018]
[1779370831157,42.02,76872.39,0.0,-0.99196,1e-05,1.47333]
[1779370832171,42.02,76873.25,0.0,-0.99195,1e-05,1.47443]
[1779370837199,42.02,76870.81,0.0,-0.99197,1e-05,1.47131]
[1779370841228,42.02,76877.95,0.0,-0.99191,1e-05,1.48047]
[1779370842239,42.02,76888.24,0.0,-0.99183,1e-05,1.49375]
[1779370843242,42.02,76886.74,0.0,-0.99184,1e-05,1.4918]
[1779370845273,42.02,76885.85,0.0,-0.99185,1e-05,1.49065]
[1779370848276,42.02,76879.85,0.0,-0.9919,1e-05,1.48291]
[1779370850290,42.02,76865.48,0.0,-0.99201,1e-05,1.4645]
[1779370851299,42.02,76863.13,0.0,-0.99203,1e-05,1.46151]
[1779370853313,42.02,76851.59,0.0,-0.99212,1e-05,1.44689]
[1779370854318,42.02,76846.74,0.0,-0.99215,1e-05,1.44077]
[1779370856739,42.02,76845.97,0.0,-0.99216,1e-05,1.43981]
[1779370859356,42.02,76845.19,0.0,-0.99217,1e-05,1.43883]
[1779370863393,42.02,76839.61,0.0,-0.99221,1e-05,1.43183]
[1779370864401,42.02,76837.1,0.0,-0.99223,1e-05,1.42869]
[1779370869436,42.02,76842.59,0.0,-0.99219,1e-05,1.43556]
[1779370873467,42.02,76855.56,0.0,-0.99209,1e-05,1.4519]
[1779370874470,42.02,76859.71,0.0,-0.99205,1e-05,1.45716]
[1779370878497,42.02,76870.26,0.0,-0.99197,1e-05,1.4706]
[1779370879505,42.02,76875.57,0.0,-0.99193,1e-05,1.47741]
[1779370880521,42.02,76880.48,0.0,-0.99189,1e-05,1.48372]
[1779370881522,42.02,76894.63,0.0,-0.99178,1e-05,1.50204]
[1779370882526,42.02,76899.37,0.0,-0.99174,1e-05,1.50822]
[1779370883543,42.02,76885.44,0.0,-0.99185,1e-05,1.49012]
[1779370884549,42.02,76881.09,0.0,-0.99189,1e-05,1.48451]
[1779370886977,42.02,76876.09,0.0,-0.99193,1e-05,1.47808]
[1779370891601,42.02,76882.56,0.0,-0.99188,1e-05,1.48512]
[1779370892607,42.02,76895.94,0.0,-0.99178,1e-05,1.50245]
[1779370893637,42.02,76900.42,0.0,-0.99174,1e-05,1.5083]
[1779370895633,42.02,76896.48,0.0,-0.99177,1e-05,1.50316]
[1779370897053,42.02,76891.08,0.0,-0.99181,1e-05,1.49614]
[1779370898651,42.02,76888.14,0.0,-0.99184,1e-05,1.49233]
[1779370900670,42.02,76897.64,0.0,-0.99176,1e-05,1.50467]
[1779370901674,42.02,76900.15,0.0,-0.99174,1e-05,1.50794]
[1779370902680,42.02,76906.59,0.0,-0.99169,1e-05,1.51637]
[1779370903686,42.02,76919.27,0.0,-0.99159,1e-05,1.53307]
[1779370904693,42.02,76916.54,0.0,-0.99161,1e-05,1.52946]
[1779370905702,42.02,76909.65,0.0,-0.99167,1e-05,1.52039]
[1779370907123,42.02,76902.9,0.0,-0.99172,1e-05,1.51154]
[1779370908722,42.02,76903.12,0.0,-0.99172,1e-05,1.51182]
[1779370913758,42.02,76906.96,0.0,-0.99169,1e-05,1.51685]
[1779370917193,42.02,76901.79,0.0,-0.99173,1e-05,1.51008]
[1779370922826,42.02,76903.12,0.0,-0.99172,1e-05,1.51182]
[1779370925849,42.02,76891.29,0.0,-0.99181,1e-05,1.49641]
[1779370927267,42.02,76888.76,0.0,-0.99183,1e-05,1.49313]
[1779370928871,42.02,76893.85,0.0,-0.99179,1e-05,1.49974]
[1779370929877,42.02,76889.87,0.0,-0.99182,1e-05,1.49457]
[1779370931895,42.02,76876.75,0.0,-0.99193,1e-05,1.47765]
[1779370932899,42.02,76875.02,0.0,-0.99194,1e-05,1.47543]
[1779370934913,42.02,76873.08,0.0,-0.99196,1e-05,1.47294]
[1779370939957,42.02,76865.55,0.0,-0.99202,1e-05,1.46332]
[1779370940961,42.02,76859.72,0.0,-0.99206,1e-05,1.45591]
[1779370941972,42.02,76866.34,0.0,-0.99201,1e-05,1.46433]
[1779370942980,42.02,76871.1,0.0,-0.99197,1e-05,1.47041]
[1779370943986,42.02,76887.17,0.0,-0.99185,1e-05,1.49108]
[1779370944995,42.02,76888.38,0.0,-0.99184,1e-05,1.49264]
[1779370950030,42.02,76881.0,0.0,-0.99189,1e-05,1.48311]
[1779370955104,42.02,76873.91,0.0,-0.99196,1e-05,1.47273]
[1779370956073,42.02,76867.71,0.0,-0.99201,1e-05,1.46481]
[1779370957080,42.02,76866.99,0.0,-0.99201,1e-05,1.46389]
[1779370961109,42.02,76858.29,0.0,-0.99208,1e-05,1.45284]
[1779370962116,42.02,76854.3,0.0,-0.99211,1e-05,1.44779]
[1779370967151,42.02,76859.32,0.0,-0.99207,1e-05,1.45414]
[1779370972186,42.02,76857.28,0.0,-0.99209,1e-05,1.45156]
[1779370977221,42.02,76858.73,0.0,-0.99207,1e-05,1.45339]
[1779370978229,42.02,76868.89,0.0,-0.992,1e-05,1.46631]
[1779370979235,42.02,76872.24,0.0,-0.99197,1e-05,1.47059]
[1779370981249,42.02,76877.0,0.0,-0.99193,1e-05,1.47669]
[1779370986284,42.02,76876.21,0.0,-0.99194,1e-05,1.47568]
[1779370988300,42.02,76862.89,0.0,-0.99204,1e-05,1.45867]
[1779370989305,42.02,76857.48,0.0,-0.99208,1e-05,1.45181]
[1779370992329,42.02,76846.9,0.0,-0.99217,1e-05,1.43847]
[1779370993333,42.02,76850.32,0.0,-0.99214,1e-05,1.44277]
[1779370995352,42.02,76853.09,0.0,-0.99212,1e-05,1.44626]
[1779370998373,42.02,76849.8,0.0,-0.99214,1e-05,1.44212]
[1779371003406,42.02,76848.72,0.0,-0.99215,1e-05,1.44076]
[1779371006427,42.02,76841.77,0.0,-0.99221,1e-05,1.43204]
[1779371007434,42.02,76841.68,0.0,-0.99221,1e-05,1.43192]
[1779371008441,42.02,76848.21,0.0,-0.99216,1e-05,1.44012]
[1779371009448,42.02,76849.33,0.0,-0.99215,1e-05,1.44152]
[1779371011462,42.02,76843.77,0.0,-0.9922,1e-05,1.43329]
[1779371013476,42.02,76850.19,0.0,-0.99215,1e-05,1.44135]
[1779371014482,42.02,76849.95,0.0,-0.99215,1e-05,1.44105]
[1779371017520,42.02,76860.97,0.0,-0.99206,1e-05,1.45497]
[1779371017913,42.02,76866.46,0.0,-0.99202,1e-05,1.46195]
[1779371019534,42.02,76871.85,0.0,-0.99198,1e-05,1.46882]
[1779371021548,42.02,76872.29,0.0,-0.99198,1e-05,1.46938]
[1779371022558,42.02,76851.56,0.0,-0.99214,1e-05,1.44308]
[1779371023568,42.02,76841.99,0.0,-0.99221,1e-05,1.43106]
[1779371024572,42.02,76837.21,0.0,-0.99225,1e-05,1.42509]
[1779371025575,42.02,76828.48,0.0,-0.99231,1e-05,1.41424]
[1779371026583,42.02,76826.96,0.0,-0.99232,1e-05,1.41236]
[1779371029603,42.02,76820.72,0.0,-0.99237,1e-05,1.40466]
[1779371030610,42.02,76813.83,0.0,-0.99242,1e-05,1.39619]
[1779371031619,42.02,76813.39,0.0,-0.99243,1e-05,1.39565]
[1779371033632,42.02,76804.3,0.0,-0.99249,1e-05,1.38454]
[1779371034639,42.02,76793.75,0.0,-0.99257,1e-05,1.37175]
[1779371035646,42.02,76793.71,0.0,-0.99257,1e-05,1.3717]
[1779371038067,42.02,76785.07,0.0,-0.99263,1e-05,1.36129]
[1779371040685,42.02,76769.32,0.0,-0.99275,1e-05,1.34249]
[1779371042728,42.02,76758.23,0.0,-0.99283,1e-05,1.32938]
[1779371043719,42.02,76723.53,0.0,-0.99307,1e-05,1.28903]
[1779371044731,42.02,76730.16,0.0,-0.99302,1e-05,1.29666]
[1779371046768,42.02,76716.97,0.0,-0.99311,1e-05,1.28152]
[1779371048219,42.02,76706.05,0.0,-0.99319,1e-05,1.26909]
[1779371049797,42.02,76708.14,0.0,-0.99317,1e-05,1.27146]
[1779371052835,42.02,76715.62,0.0,-0.99312,1e-05,1.27998]
[1779371053840,42.02,76730.95,0.0,-0.99302,1e-05,1.29757]
[1779371054846,42.02,76735.98,0.0,-0.99298,1e-05,1.30339]
[1779371055848,42.02,76740.43,0.0,-0.99295,1e-05,1.30855]
[1779371058319,42.02,76741.47,0.0,-0.99294,1e-05,1.30976]
[1779371059879,42.02,76747.65,0.0,-0.9929,1e-05,1.31697]
[1779371060883,42.02,76752.74,0.0,-0.99287,1e-05,1.32292]
[1779371061892,42.02,76755.45,0.0,-0.99285,1e-05,1.32611]
[1779371063905,42.02,76761.95,0.0,-0.9928,1e-05,1.33376]
[1779371064911,42.02,76762.47,0.0,-0.9928,1e-05,1.33438]
[1779371066924,42.02,76735.1,0.0,-0.99299,1e-05,1.30237]
[1779371068409,42.02,76718.1,0.0,-0.99311,1e-05,1.28281]
[1779371068939,42.02,76718.1,0.0,-0.99311,1e-05,1.28281]
[1779371071960,42.02,76724.38,0.0,-0.99307,1e-05,1.28885]
[1779371075001,42.02,76712.43,0.0,-0.99315,1e-05,1.27519]
[1779371076012,42.02,76698.42,0.0,-0.99325,1e-05,1.25933]
[1779371077021,42.02,76693.62,0.0,-0.99328,1e-05,1.25393]
[1779371078531,42.02,76686.74,0.0,-0.99332,1e-05,1.24623]
[1779371080047,42.02,76679.47,0.0,-0.99337,1e-05,1.23814]
[1779371085079,42.02,76680.85,0.0,-0.99336,1e-05,1.23967]
[1779371086085,42.02,76699.54,0.0,-0.99324,1e-05,1.26059]
[1779371087090,42.02,76704.61,0.0,-0.9932,1e-05,1.26632]
[1779371088606,42.02,76695.21,0.0,-0.99327,1e-05,1.25572]
[1779371091119,42.02,76690.42,0.0,-0.9933,1e-05,1.25035]
[1779371095158,42.02,76696.47,0.0,-0.99326,1e-05,1.25713]
[1779371097173,42.02,76699.53,0.0,-0.99324,1e-05,1.26058]
[1779371098686,42.02,76704.96,0.0,-0.9932,1e-05,1.26671]
[1779371102216,42.02,76730.25,0.0,-0.99303,1e-05,1.2956]
[1779371103224,42.02,76737.9,0.0,-0.99298,1e-05,1.30445]
[1779371104243,42.02,76740.3,0.0,-0.99296,1e-05,1.30723]
[1779371105247,42.02,76714.57,0.0,-0.99314,1e-05,1.27763]
[1779371106249,42.02,76709.9,0.0,-0.99317,1e-05,1.27231]
[1779371107261,42.02,76722.24,0.0,-0.99308,1e-05,1.28639]
[1779371108768,42.02,76739.73,0.0,-0.99296,1e-05,1.30657]
[1779371110279,42.02,76742.18,0.0,-0.99295,1e-05,1.30942]
[1779371112295,42.02,76745.76,0.0,-0.99292,1e-05,1.31358]
[1779371113301,42.02,76753.46,0.0,-0.99287,1e-05,1.32259]
[1779371114308,42.02,76757.2,0.0,-0.99284,1e-05,1.32698]
[1779371116338,42.02,76758.48,0.0,-0.99283,1e-05,1.32849]
[1779371118349,42.02,76767.14,0.0,-0.99277,1e-05,1.33871]
[1779371119353,42.02,76769.01,0.0,-0.99276,1e-05,1.34093]
[1779371121374,42.02,76782.63,0.0,-0.99266,1e-05,1.35716]
[1779371122378,42.02,76789.99,0.0,-0.9926,1e-05,1.366]
[1779371127417,42.02,76794.31,0.0,-0.99257,1e-05,1.37121]
[1779371128417,42.02,76804.76,0.0,-0.9925,1e-05,1.38389]
[1779371131437,42.02,76798.3,0.0,-0.99255,1e-05,1.37483]
[1779371132449,42.02,76787.65,0.0,-0.99263,1e-05,1.36198]
[1779371133451,42.02,76775.29,0.0,-0.99272,1e-05,1.3472]
[1779371136483,42.02,76787.94,0.0,-0.99263,1e-05,1.36233]
[1779371140508,42.02,76780.72,0.0,-0.99268,1e-05,1.35368]
[1779371141514,42.02,76773.13,0.0,-0.99273,1e-05,1.34463]
[1779371143530,42.02,76779.22,0.0,-0.99269,1e-05,1.35188]
[1779371144548,42.02,76784.65,0.0,-0.99265,1e-05,1.35838]
[1779371149583,42.02,76788.2,0.0,-0.99262,1e-05,1.36264]
[1779371151596,42.02,76800.75,0.0,-0.99253,1e-05,1.3778]
[1779371155627,42.02,76808.82,0.0,-0.99247,1e-05,1.38761]
[1779371156631,42.02,76820.55,0.0,-0.99239,1e-05,1.40198]
[1779371157646,42.02,76826.08,0.0,-0.99234,1e-05,1.4088]
[1779371158646,42.02,76837.74,0.0,-0.99226,1e-05,1.42326]
[1779371161668,42.02,76848.5,0.0,-0.99217,1e-05,1.43672]
[1779371162675,42.02,76854.22,0.0,-0.99213,1e-05,1.44392]
[1779371163684,42.02,76858.82,0.0,-0.99209,1e-05,1.44972]
[1779371168717,42.02,76849.16,0.0,-0.99217,1e-05,1.43755]
[1779371172747,42.02,76853.78,0.0,-0.99213,1e-05,1.44336]
[1779371177781,42.02,76853.36,0.0,-0.99214,1e-05,1.44283]
[1779371181809,42.02,76859.67,0.0,-0.99209,1e-05,1.4508]
[1779371183828,42.02,76873.22,0.0,-0.99198,1e-05,1.46803]
[1779371184834,42.02,76885.1,0.0,-0.99189,1e-05,1.48327]
[1779371187861,42.02,76894.44,0.0,-0.99181,1e-05,1.49534]
[1779371189872,42.02,76901.41,0.0,-0.99176,1e-05,1.50441]
[1779371190888,42.02,76909.45,0.0,-0.99169,1e-05,1.51492]
[1779371191889,42.02,76918.41,0.0,-0.99163,1e-05,1.52539]
[1779371193922,42.02,76902.51,0.0,-0.99176,1e-05,1.50455]
[1779371195926,42.02,76898.77,0.0,-0.99179,1e-05,1.49968]
[1779371197939,42.02,76886.69,0.0,-0.99188,1e-05,1.48404]
[1779371199478,42.02,76870.4,0.0,-0.99201,1e-05,1.46316]
[1779371199954,42.02,76870.4,0.0,-0.99201,1e-05,1.46316]
[1779371200973,42.02,76868.26,0.0,-0.99203,1e-05,1.46043]
[1779371201976,42.02,76861.3,0.0,-0.99208,1e-05,1.4516]
[1779371202983,42.02,76859.69,0.0,-0.99209,1e-05,1.44956]
[1779371204996,42.02,76854.06,0.0,-0.99214,1e-05,1.44246]
[1779371210036,42.02,76849.11,0.0,-0.99218,1e-05,1.43623]
[1779371214059,42.02,76833.39,0.0,-0.9923,1e-05,1.41661]
[1779371215066,42.02,76833.75,0.0,-0.99229,1e-05,1.41706]
[1779371217080,42.02,76845.0,0.0,-0.99221,1e-05,1.43108]
[1779371218087,42.02,76843.08,0.0,-0.99222,1e-05,1.42868]
[1779371223182,42.02,76829.12,0.0,-0.99233,1e-05,1.41132]
[1779371224191,42.02,76804.83,0.0,-0.99251,1e-05,1.38153]
[1779371225191,42.02,76802.12,0.0,-0.99253,1e-05,1.37824]
[1779371227209,42.02,76813.07,0.0,-0.99245,1e-05,1.39158]
[1779371228212,42.02,76810.45,0.0,-0.99247,1e-05,1.38838]
[1779371233253,42.02,76818.31,0.0,-0.99241,1e-05,1.398]
[1779371234257,42.02,76820.16,0.0,-0.99239,1e-05,1.40027]
[1779371236274,42.02,76825.64,0.0,-0.99235,1e-05,1.40702]
[1779371237289,42.02,76823.93,0.0,-0.99237,1e-05,1.40491]
[1779371238287,42.02,76818.51,0.0,-0.99241,1e-05,1.39825]
[1779371239791,42.02,76833.93,0.0,-0.99229,1e-05,1.41728]
[1779371241313,42.02,76837.08,0.0,-0.99227,1e-05,1.4212]
[1779371244334,42.02,76834.02,0.0,-0.99229,1e-05,1.4174]
[1779371245341,42.02,76825.82,0.0,-0.99235,1e-05,1.40725]
[1779371246348,42.02,76826.83,0.0,-0.99234,1e-05,1.40849]
[1779371249887,42.02,76807.89,0.0,-0.99249,1e-05,1.38526]
[1779371255413,42.02,76810.11,0.0,-0.99248,1e-05,1.38674]
[1779371256423,42.02,76816.18,0.0,-0.99243,1e-05,1.39416]
[1779371257429,42.02,76815.55,0.0,-0.99244,1e-05,1.39339]
[1779371258436,42.02,76807.13,0.0,-0.9925,1e-05,1.38311]
[1779371259443,42.02,76802.09,0.0,-0.99253,1e-05,1.37699]
[1779371260449,42.02,76795.85,0.0,-0.99258,1e-05,1.36944]
[1779371261456,42.02,76794.89,0.0,-0.99259,1e-05,1.36828]
[1779371264477,42.02,76801.52,0.0,-0.99254,1e-05,1.3763]
[1779371266491,42.02,76796.09,0.0,-0.99258,1e-05,1.36973]
[1779371268507,42.02,76794.11,0.0,-0.99259,1e-05,1.36734]
[1779371270520,42.02,76800.55,0.0,-0.99255,1e-05,1.37512]
[1779371274555,42.02,76794.63,0.0,-0.99259,1e-05,1.36797]
[1779371279589,42.02,76795.15,0.0,-0.99259,1e-05,1.36859]
[1779371283644,42.02,76788.69,0.0,-0.99263,1e-05,1.36082]
[1779371285639,42.02,76795.12,0.0,-0.99259,1e-05,1.36856]
[1779371290674,42.02,76798.88,0.0,-0.99256,1e-05,1.3731]
[1779371294702,42.02,76809.15,0.0,-0.99248,1e-05,1.38557]
[1779371299737,42.02,76804.7,0.0,-0.99252,1e-05,1.38016]
[1779371300744,42.02,76819.34,0.0,-0.99241,1e-05,1.39804]
[1779371301750,42.02,76825.13,0.0,-0.99236,1e-05,1.40516]
[1779371302758,42.02,76831.64,0.0,-0.99231,1e-05,1.4132]
[1779371304771,42.02,76821.91,0.0,-0.99239,1e-05,1.40119]
[1779371307796,42.02,76811.35,0.0,-0.99247,1e-05,1.38825]
[1779371309809,42.02,76802.04,0.0,-0.99254,1e-05,1.37693]
[1779371310815,42.02,76796.34,0.0,-0.99258,1e-05,1.37003]
[1779371313837,42.02,76790.95,0.0,-0.99262,1e-05,1.36233]
[1779371316858,42.02,76796.05,0.0,-0.99259,1e-05,1.36847]
[1779371321895,42.02,76790.27,0.0,-0.99263,1e-05,1.36151]
[1779371325923,42.02,76803.22,0.0,-0.99253,1e-05,1.37714]
[1779371326932,42.02,76811.24,0.0,-0.99247,1e-05,1.3869]
[1779371328943,42.02,76804.71,0.0,-0.99252,1e-05,1.37895]
[1779371331964,42.02,76797.0,0.0,-0.99258,1e-05,1.36962]
[1779371335996,42.02,76802.85,0.0,-0.99254,1e-05,1.37669]
[1779371341028,42.02,76804.3,0.0,-0.99253,1e-05,1.37845]
[1779371346064,42.02,76807.78,0.0,-0.9925,1e-05,1.38268]
[1779371350607,42.02,76793.11,0.0,-0.99261,1e-05,1.36493]
[1779371351103,42.02,76793.11,0.0,-0.99261,1e-05,1.36493]
[1779371352107,42.02,76787.59,0.0,-0.99265,1e-05,1.35829]
[1779371355132,42.02,76782.4,0.0,-0.99268,1e-05,1.35208]
[1779371357147,42.02,76790.44,0.0,-0.99263,1e-05,1.36172]
[1779371358151,42.02,76791.03,0.0,-0.99262,1e-05,1.36242]
[1779371363187,42.02,76789.46,0.0,-0.99263,1e-05,1.36054]
[1779371364194,42.02,76782.47,0.0,-0.99268,1e-05,1.35217]
[1779371365203,42.02,76776.41,0.0,-0.99273,1e-05,1.34494]
[1779371366209,42.02,76776.17,0.0,-0.99273,1e-05,1.34466]
[1779371371244,42.02,76776.31,0.0,-0.99273,1e-05,1.34363]
[1779371374268,42.02,76769.56,0.0,-0.99278,1e-05,1.33562]
[1779371375281,42.02,76763.03,0.0,-0.99283,1e-05,1.32792]
[1779371376282,42.02,76761.75,0.0,-0.99284,1e-05,1.32641]
[1779371378294,42.02,76756.43,0.0,-0.99288,1e-05,1.32017]
[1779371380820,42.02,76736.94,0.0,-0.99301,1e-05,1.2975]
[1779371381325,42.02,76737.34,0.0,-0.99301,1e-05,1.29796]
[1779371382330,42.02,76740.28,0.0,-0.99299,1e-05,1.30136]
[1779371383336,42.02,76746.45,0.0,-0.99295,1e-05,1.30852]
[1779371384342,42.02,76747.68,0.0,-0.99294,1e-05,1.30995]
[1779371389377,42.02,76745.88,0.0,-0.99295,1e-05,1.30786]
[1779371390889,42.02,76740.11,0.0,-0.99299,1e-05,1.30116]
[1779371393404,42.02,76747.11,0.0,-0.99294,1e-05,1.30929]
[1779371395423,42.02,76742.01,0.0,-0.99298,1e-05,1.30337]
[1779371396426,42.02,76734.41,0.0,-0.99303,1e-05,1.29458]
[1779371397433,42.02,76732.79,0.0,-0.99304,1e-05,1.29271]
[1779371402468,42.02,76737.97,0.0,-0.99301,1e-05,1.29869]
[1779371403475,42.02,76744.07,0.0,-0.99296,1e-05,1.30576]
[1779371404482,42.02,76750.11,0.0,-0.99292,1e-05,1.31278]
[1779371405490,42.02,76755.41,0.0,-0.99288,1e-05,1.31898]
[1779371406500,42.02,76755.64,0.0,-0.99288,1e-05,1.31924]
[1779371408514,42.02,76765.59,0.0,-0.99281,1e-05,1.33094]
[1779371409517,42.02,76774.89,0.0,-0.99275,1e-05,1.34194]
[1779371411033,42.02,76764.85,0.0,-0.99282,1e-05,1.33006]
[1779371412539,42.02,76763.59,0.0,-0.99283,1e-05,1.32858]
[1779371413546,42.02,76755.55,0.0,-0.99288,1e-05,1.31914]
[1779371414553,42.02,76752.14,0.0,-0.99291,1e-05,1.31515]
[1779371416568,42.02,76748.46,0.0,-0.99293,1e-05,1.31086]
[1779371421610,42.02,76750.95,0.0,-0.99292,1e-05,1.31376]
[1779371426644,42.02,76766.6,0.0,-0.9928,1e-05,1.33213]
[1779371427651,42.02,76767.34,0.0,-0.9928,1e-05,1.333]
[1779371432680,42.02,76764.8,0.0,-0.99282,1e-05,1.32882]
[1779371434694,42.02,76778.59,0.0,-0.99272,1e-05,1.34514]
[1779371435703,42.02,76787.72,0.0,-0.99266,1e-05,1.35604]
[1779371438722,42.02,76795.71,0.0,-0.9926,1e-05,1.36564]
[1779371439731,42.02,76791.69,0.0,-0.99263,1e-05,1.3608]
[1779371441743,42.02,76800.55,0.0,-0.99257,1e-05,1.37148]
[1779371443777,42.02,76812.04,0.0,-0.99248,1e-05,1.38543]
[1779371444766,42.02,76816.53,0.0,-0.99245,1e-05,1.39091]
[1779371446782,42.02,76828.9,0.0,-0.99236,1e-05,1.40611]
[1779371447789,42.02,76837.09,0.0,-0.99229,1e-05,1.41624]
[1779371448796,42.02,76840.76,0.0,-0.99227,1e-05,1.4208]
[1779371450810,42.02,76847.49,0.0,-0.99221,1e-05,1.4292]
[1779371455848,42.02,76848.24,0.0,-0.99221,1e-05,1.43014]
[1779371457880,42.02,76854.5,0.0,-0.99216,1e-05,1.43799]
[1779371458891,42.02,76860.94,0.0,-0.99211,1e-05,1.4461]
[1779371459893,42.02,76861.09,0.0,-0.99211,1e-05,1.44629]
[1779371462945,42.02,76869.07,0.0,-0.99205,1e-05,1.45639]
[1779371467982,42.02,76870.83,0.0,-0.99203,1e-05,1.45863]
[1779371468987,42.02,76865.15,0.0,-0.99208,1e-05,1.45142]
[1779371471005,42.02,76853.53,0.0,-0.99217,1e-05,1.43677]
[1779371473033,42.02,76846.27,0.0,-0.99222,1e-05,1.42767]
[1779371478083,42.02,76836.89,0.0,-0.99229,1e-05,1.41599]
[1779371479071,42.02,76818.97,0.0,-0.99243,1e-05,1.3939]
[1779371480077,42.02,76813.97,0.0,-0.99247,1e-05,1.38778]
[1779371481087,42.02,76806.62,0.0,-0.99252,1e-05,1.37884]
[1779371483100,42.02,76815.54,0.0,-0.99245,1e-05,1.3897]
[1779371484109,42.02,76824.38,0.0,-0.99239,1e-05,1.40054]
[1779371486124,42.02,76815.8,0.0,-0.99245,1e-05,1.39002]
[1779371488140,42.02,76806.92,0.0,-0.99252,1e-05,1.3792]
[1779371489146,42.02,76815.86,0.0,-0.99245,1e-05,1.39009]
[1779371490157,42.02,76821.01,0.0,-0.99241,1e-05,1.3964]
[1779371493174,42.02,76816.36,0.0,-0.99246,1e-05,1.38948]
[1779371497213,42.02,76809.55,0.0,-0.99251,1e-05,1.38118]
[1779371500232,42.02,76810.34,0.0,-0.9925,1e-05,1.38214]
[1779371505266,42.02,76816.42,0.0,-0.99245,1e-05,1.38955]
[1779371510303,42.02,76818.21,0.0,-0.99244,1e-05,1.39174]
[1779371511309,42.02,76815.92,0.0,-0.99246,1e-05,1.38894]
[1779371513324,42.02,76811.63,0.0,-0.99249,1e-05,1.38371]
[1779371516820,42.02,76820.62,0.0,-0.99242,1e-05,1.39469]
[1779371520379,42.02,76853.84,0.0,-0.99217,1e-05,1.4359]
[1779371521385,42.02,76907.55,0.0,-0.99175,1e-05,1.50464]
[1779371522452,42.02,76911.49,0.0,-0.99172,1e-05,1.50979]
[1779371523453,42.02,76922.31,0.0,-0.99163,1e-05,1.52399]
[1779371524437,42.02,76945.24,0.0,-0.99144,1e-05,1.55446]
[1779371525445,42.02,76952.31,0.0,-0.99139,1e-05,1.56395]
[1779371528467,42.02,76961.3,0.0,-0.99131,1e-05,1.57609]
[1779371530484,42.02,76967.18,0.0,-0.99126,1e-05,1.58408]
[1779371532496,42.02,76973.69,0.0,-0.99121,1e-05,1.59295]
[1779371533502,42.02,76964.3,0.0,-0.99129,1e-05,1.58016]
[1779371534509,42.02,76958.75,0.0,-0.99133,1e-05,1.57264]
[1779371535518,42.02,76953.33,0.0,-0.99138,1e-05,1.56533]
[1779371537021,42.02,76960.38,0.0,-0.99132,1e-05,1.57485]
[1779371537534,42.02,76960.38,0.0,-0.99132,1e-05,1.57485]
[1779371538544,42.02,76950.07,0.0,-0.9914,1e-05,1.56094]
[1779371539546,42.02,76945.02,0.0,-0.99145,1e-05,1.55417]
[1779371540558,42.02,76945.2,0.0,-0.99144,1e-05,1.55441]
[1779371541562,42.02,76950.25,0.0,-0.9914,1e-05,1.56118]
[1779371542567,42.02,76958.3,0.0,-0.99134,1e-05,1.57203]
[1779371543576,42.02,76965.6,0.0,-0.99127,1e-05,1.58193]
[1779371544581,42.02,76965.83,0.0,-0.99127,1e-05,1.58224]
[1779371547093,42.02,76934.67,0.0,-0.99153,1e-05,1.54036]
[1779371547603,42.02,76935.39,0.0,-0.99153,1e-05,1.54131]
[1779371548613,42.02,76928.41,0.0,-0.99158,1e-05,1.53205]
[1779371549657,42.02,76925.94,0.0,-0.9916,1e-05,1.52878]
[1779371551643,42.02,76946.78,0.0,-0.99144,1e-05,1.5552]
[1779371552648,42.02,76941.37,0.0,-0.99148,1e-05,1.54796]
[1779371553655,42.02,76935.39,0.0,-0.99153,1e-05,1.53999]
[1779371554662,42.02,76934.32,0.0,-0.99154,1e-05,1.53857]
[1779371557167,42.02,76911.98,0.0,-0.99172,1e-05,1.50913]
[1779371557683,42.02,76911.98,0.0,-0.99172,1e-05,1.50913]
[1779371558693,42.02,76913.35,0.0,-0.99171,1e-05,1.51092]
[1779371563729,42.02,76914.49,0.0,-0.9917,1e-05,1.51241]
[1779371568764,42.02,76916.73,0.0,-0.99168,1e-05,1.51535]
[1779371570782,42.02,76913.42,0.0,-0.99171,1e-05,1.51101]
[1779371575816,42.02,76913.27,0.0,-0.99171,1e-05,1.51082]
[1779371577312,42.02,76918.99,0.0,-0.99167,1e-05,1.51832]
[1779371579845,42.02,76926.13,0.0,-0.99161,1e-05,1.52772]
[1779371581859,42.02,76931.87,0.0,-0.99156,1e-05,1.53532]
[1779371583885,42.02,76937.08,0.0,-0.99152,1e-05,1.54224]
[1779371584894,42.02,76951.63,0.0,-0.9914,1e-05,1.56171]
[1779371585895,42.02,76956.57,0.0,-0.99136,1e-05,1.56836]
[1779371587382,42.02,76968.62,0.0,-0.99126,1e-05,1.58469]
[1779371592947,42.02,76978.42,0.0,-0.99117,1e-05,1.59807]
[1779371593952,42.02,76982.49,0.0,-0.99114,1e-05,1.60365]
[1779371595966,42.02,76984.32,0.0,-0.99112,1e-05,1.60617]
[1779371601002,42.02,76989.94,0.0,-0.99107,1e-05,1.61392]
[1779371602008,42.02,76989.12,0.0,-0.99108,1e-05,1.61278]
[1779371606081,42.02,76972.7,0.0,-0.99122,1e-05,1.59025]
[1779371607058,42.02,76957.8,0.0,-0.99135,1e-05,1.57002]
[1779371608065,42.02,76948.25,0.0,-0.99143,1e-05,1.55717]
[1779371609071,42.02,76948.93,0.0,-0.99142,1e-05,1.55808]
[1779371613100,42.02,76950.71,0.0,-0.99141,1e-05,1.55914]
[1779371616252,42.02,76941.43,0.0,-0.99149,1e-05,1.54672]
[1779371617259,42.02,76935.84,0.0,-0.99154,1e-05,1.53927]
[1779371621288,42.02,76926.82,0.0,-0.99161,1e-05,1.52733]
[1779371622297,42.02,76922.77,0.0,-0.99164,1e-05,1.52198]
[1779371626323,42.02,76914.43,0.0,-0.99171,1e-05,1.51103]
[1779371628337,42.02,76913.82,0.0,-0.99171,1e-05,1.51024]
[1779371631359,42.02,76927.36,0.0,-0.99161,1e-05,1.52804]
[1779371632367,42.02,76931.41,0.0,-0.99157,1e-05,1.5334]
[1779371636395,42.02,76934.36,0.0,-0.99155,1e-05,1.53731]
[1779371640423,42.02,76942.4,0.0,-0.99148,1e-05,1.54801]
[1779371641429,42.02,76943.39,0.0,-0.99147,1e-05,1.54934]
[1779371644457,42.02,76935.67,0.0,-0.99154,1e-05,1.53905]
[1779371645460,42.02,76929.16,0.0,-0.99159,1e-05,1.53042]
[1779371646466,42.02,76937.14,0.0,-0.99153,1e-05,1.541]
[1779371650496,42.02,76942.92,0.0,-0.99148,1e-05,1.54871]
[1779371651501,42.02,76940.43,0.0,-0.9915,1e-05,1.54538]
[1779371653516,42.02,76942.18,0.0,-0.99148,1e-05,1.54772]
[1779371654523,42.02,76945.21,0.0,-0.99146,1e-05,1.55177]
[1779371656540,42.02,76953.2,0.0,-0.99139,1e-05,1.56249]
[1779371657544,42.02,76951.26,0.0,-0.99141,1e-05,1.55988]
[1779371659559,42.02,76948.48,0.0,-0.99143,1e-05,1.55615]
[1779371661573,42.02,76955.1,0.0,-0.99138,1e-05,1.56505]
[1779371666606,42.02,76965.61,0.0,-0.99129,1e-05,1.57926]
[1779371668014,42.02,76970.66,0.0,-0.99125,1e-05,1.58612]
[1779371672651,42.02,76975.8,0.0,-0.99121,1e-05,1.59178]
[1779371673659,42.02,76994.16,0.0,-0.99105,1e-05,1.61702]
[1779371674665,42.02,77007.36,0.0,-0.99094,1e-05,1.63537]
[1779371675673,42.02,77012.89,0.0,-0.99089,1e-05,1.64311]
[1779371678093,42.02,77025.07,0.0,-0.99078,1e-05,1.66025]
[1779371679701,42.02,77032.6,0.0,-0.99072,1e-05,1.67092]
[1779371680717,42.02,77053.58,0.0,-0.99053,1e-05,1.70094]
[1779371681717,42.02,77053.84,0.0,-0.99053,1e-05,1.70132]
[1779371686754,42.02,77058.81,0.0,-0.99048,1e-05,1.70849]
[1779371691788,42.02,77060.83,0.0,-0.99046,1e-05,1.71142]
[1779371694809,42.02,77047.58,0.0,-0.99058,1e-05,1.69231]
[1779371695816,42.02,77042.0,0.0,-0.99063,1e-05,1.68432]
[1779371696823,42.02,77040.51,0.0,-0.99065,1e-05,1.68219]
[1779371698277,42.02,77035.73,0.0,-0.99069,1e-05,1.67537]
[1779371699845,42.02,77034.39,0.0,-0.9907,1e-05,1.67346]
[1779371701864,42.02,77044.38,0.0,-0.99061,1e-05,1.68772]
[1779371702868,42.02,77061.54,0.0,-0.99046,1e-05,1.71245]
[1779371703876,42.02,77062.15,0.0,-0.99045,1e-05,1.71333]
[1779371706900,42.02,77056.21,0.0,-0.99051,1e-05,1.70474]
[1779371708353,42.02,77060.98,0.0,-0.99046,1e-05,1.71164]
[1779371709918,42.02,77060.46,0.0,-0.99047,1e-05,1.71088]
[1779371711950,42.02,77075.64,0.0,-0.99033,1e-05,1.73298]
[1779371712958,42.02,77078.4,0.0,-0.9903,1e-05,1.73702]
[1779371713960,42.02,77093.17,0.0,-0.99017,1e-05,1.75879]
[1779371714961,42.02,77120.02,0.0,-0.98991,1e-05,1.79891]
[1779371715972,42.02,77137.4,0.0,-0.98975,1e-05,1.82527]
[1779371716992,42.02,77141.07,0.0,-0.98971,1e-05,1.83088]
[1779371720002,42.02,77145.84,0.0,-0.98966,1e-05,1.83819]
[1779371723029,42.02,77133.64,0.0,-0.98978,1e-05,1.81954]
[1779371724048,42.02,77113.35,0.0,-0.98998,1e-05,1.78887]
[1779371725046,42.02,77093.61,0.0,-0.99016,1e-05,1.75944]
[1779371726051,42.02,77088.78,0.0,-0.99021,1e-05,1.75229]
[1779371727055,42.02,77091.4,0.0,-0.99018,1e-05,1.75617]
[1779371730079,42.02,77093.75,0.0,-0.99016,1e-05,1.75964]
[1779371732094,42.02,77082.3,0.0,-0.99027,1e-05,1.74131]
[1779371733098,42.02,77079.67,0.0,-0.9903,1e-05,1.73745]
[1779371735114,42.02,77074.57,0.0,-0.99035,1e-05,1.72998]
[1779371737135,42.02,77104.12,0.0,-0.99007,1e-05,1.7736]
[1779371738580,42.02,77096.39,0.0,-0.99014,1e-05,1.76211]
[1779371740153,42.02,77095.01,0.0,-0.99016,1e-05,1.76006]
[1779371743174,42.02,77078.64,0.0,-0.99031,1e-05,1.73594]
[1779371744182,42.02,77071.38,0.0,-0.99037,1e-05,1.72533]
[1779371745190,42.02,77070.65,0.0,-0.99038,1e-05,1.72426]
[1779371747201,42.02,77064.36,0.0,-0.99044,1e-05,1.71512]
[1779371748659,42.02,77057.7,0.0,-0.9905,1e-05,1.70547]
[1779371752237,42.02,77061.76,0.0,-0.99046,1e-05,1.71135]
[1779371756265,42.02,77059.88,0.0,-0.99048,1e-05,1.70862]
[1779371761303,42.02,77058.78,0.0,-0.99049,1e-05,1.70703]
[1779371763330,42.02,77065.16,0.0,-0.99043,1e-05,1.71628]
[1779371766340,42.02,77070.24,0.0,-0.99039,1e-05,1.72367]
[1779371767346,42.02,77062.56,0.0,-0.99046,1e-05,1.7125]
[1779371768358,42.02,77059.94,0.0,-0.99048,1e-05,1.70871]
[1779371771374,42.02,77055.66,0.0,-0.99052,1e-05,1.70253]
[1779371772381,42.02,77039.3,0.0,-0.99067,1e-05,1.67906]
[1779371773387,42.02,77034.84,0.0,-0.9907,1e-05,1.67271]
[1779371774395,42.02,77042.5,0.0,-0.99064,1e-05,1.68363]
[1779371775402,42.02,77048.08,0.0,-0.99059,1e-05,1.69162]
[1779371776409,42.02,77054.52,0.0,-0.99053,1e-05,1.70088]
[1779371781446,42.02,77068.12,0.0,-0.9904,1e-05,1.72058]
[1779371782457,42.02,77088.12,0.0,-0.99022,1e-05,1.74988]
[1779371783476,42.02,77094.33,0.0,-0.99016,1e-05,1.75906]
[1779371785478,42.02,77088.64,0.0,-0.99022,1e-05,1.75064]
[1779371790513,42.02,77093.64,0.0,-0.99017,1e-05,1.75803]
[1779371795548,42.02,77095.19,0.0,-0.99016,1e-05,1.75888]
[1779371797561,42.02,77104.68,0.0,-0.99007,1e-05,1.77298]
[1779371802607,42.02,77101.8,0.0,-0.9901,1e-05,1.76869]
[1779371806625,42.02,77094.19,0.0,-0.99017,1e-05,1.7574]
[1779371811662,42.02,77086.77,0.0,-0.99024,1e-05,1.74645]
[1779371816696,42.02,77086.32,0.0,-0.99024,1e-05,1.74578]
[1779371819722,42.02,77077.65,0.0,-0.99033,1e-05,1.73306]
[1779371820726,42.02,77071.42,0.0,-0.99038,1e-05,1.72396]
[1779371825766,42.02,77071.98,0.0,-0.99038,1e-05,1.72477]
[1779371828781,42.02,77082.12,0.0,-0.99028,1e-05,1.73961]
[1779371831811,42.02,77094.16,0.0,-0.99017,1e-05,1.75736]
[1779371836848,42.02,77091.0,0.0,-0.9902,1e-05,1.75268]
[1779371839379,42.02,77095.28,0.0,-0.99016,1e-05,1.75902]
[1779371841882,42.02,77089.1,0.0,-0.99022,1e-05,1.74988]
[1779371843901,42.02,77097.93,0.0,-0.99014,1e-05,1.76294]
[1779371845940,42.02,77088.5,0.0,-0.99022,1e-05,1.749]
[1779371850978,42.02,77080.82,0.0,-0.9903,1e-05,1.7377]
[1779371852989,42.02,77092.32,0.0,-0.9902,1e-05,1.75319]
[1779371858026,42.02,77088.05,0.0,-0.99024,1e-05,1.74689]
[1779371859522,42.02,77081.74,0.0,-0.9903,1e-05,1.73761]
[1779371863062,42.02,77074.42,0.0,-0.99036,1e-05,1.7269]
[1779371865075,42.02,77079.42,0.0,-0.99032,1e-05,1.73421]
[1779371867090,42.02,77080.29,0.0,-0.99031,1e-05,1.73549]
[1779371869592,42.02,77073.26,0.0,-0.99037,1e-05,1.72521]
[1779371873131,42.02,77060.96,0.0,-0.99049,1e-05,1.70735]
[1779371874139,42.02,77051.5,0.0,-0.99057,1e-05,1.69371]
[1779371875155,42.02,77049.81,0.0,-0.99059,1e-05,1.69129]
[1779371876157,42.02,77043.01,0.0,-0.99065,1e-05,1.68155]
[1779371877163,42.02,77036.97,0.0,-0.9907,1e-05,1.67294]
[1779371878179,42.02,77039.39,0.0,-0.99068,1e-05,1.67638]
[1779371882224,42.02,77028.19,0.0,-0.99078,1e-05,1.66049]
[1779371883228,42.02,77024.5,0.0,-0.99081,1e-05,1.65528]
[1779371885242,42.02,77017.17,0.0,-0.99088,1e-05,1.64496]
[1779371890278,42.02,77015.76,0.0,-0.99089,1e-05,1.64299]
[1779371892292,42.02,77013.91,0.0,-0.9909,1e-05,1.64039]
[1779371893297,42.02,77006.47,0.0,-0.99097,1e-05,1.63]
[1779371894305,42.02,77004.56,0.0,-0.99099,1e-05,1.62735]
[1779371895312,42.02,76999.25,0.0,-0.99103,1e-05,1.61997]
[1779371896319,42.02,76998.53,0.0,-0.99104,1e-05,1.61898]
[1779371899807,42.02,77007.18,0.0,-0.99096,1e-05,1.63099]
[1779371902365,42.02,77008.72,0.0,-0.99095,1e-05,1.63314]
[1779371907396,42.02,77011.49,0.0,-0.99093,1e-05,1.63701]
[1779371912431,42.02,77010.33,0.0,-0.99094,1e-05,1.63401]
[1779371917475,42.02,77006.34,0.0,-0.99098,1e-05,1.62845]
[1779371922502,42.02,77002.75,0.0,-0.99101,1e-05,1.62346]
[1779371925523,42.02,77008.7,0.0,-0.99096,1e-05,1.63174]
[1779371926535,42.02,77014.25,0.0,-0.99091,1e-05,1.63949]
[1779371927543,42.02,77019.52,0.0,-0.99086,1e-05,1.64688]
[1779371928548,42.02,77024.0,0.0,-0.99082,1e-05,1.65318]
[1779371929554,42.02,77030.77,0.0,-0.99076,1e-05,1.66274]
[1779371934589,42.02,77028.2,0.0,-0.99079,1e-05,1.65911]
[1779371939630,42.02,77028.77,0.0,-0.99078,1e-05,1.65992]
[1779371944667,42.02,77028.66,0.0,-0.99078,1e-05,1.65976]
[1779371949699,42.02,77022.27,0.0,-0.99084,1e-05,1.65075]
[1779371952720,42.02,77028.14,0.0,-0.99079,1e-05,1.65902]
[1779371955744,42.02,77033.14,0.0,-0.99074,1e-05,1.6661]
[1779371957754,42.02,77042.06,0.0,-0.99066,1e-05,1.67879]
[1779371959771,42.02,77047.71,0.0,-0.99061,1e-05,1.68687]
[1779371960775,42.02,77053.19,0.0,-0.99056,1e-05,1.69473]
[1779371965813,42.02,77055.97,0.0,-0.99054,1e-05,1.69873]
[1779371970847,42.02,77055.12,0.0,-0.99055,1e-05,1.69751]
[1779371974875,42.02,77049.86,0.0,-0.9906,1e-05,1.68854]
[1779371979910,42.02,77052.38,0.0,-0.99058,1e-05,1.69215]
[1779371984945,42.02,77046.21,0.0,-0.99063,1e-05,1.68331]
[1779371985952,42.02,77040.23,0.0,-0.99069,1e-05,1.67478]
[1779371990997,42.02,77042.76,0.0,-0.99066,1e-05,1.67839]
[1779371992016,42.02,77048.7,0.0,-0.99061,1e-05,1.68688]
[1779371993001,42.02,77059.13,0.0,-0.99052,1e-05,1.70187]
[1779371994008,42.02,77065.6,0.0,-0.99046,1e-05,1.71123]
[1779371996021,42.02,77068.04,0.0,-0.99044,1e-05,1.71476]
[1779371998038,42.02,77073.02,0.0,-0.99039,1e-05,1.722]
[1779372003083,42.02,77077.07,0.0,-0.99035,1e-05,1.72791]
[1779372005091,42.02,77084.19,0.0,-0.99029,1e-05,1.73834]
[1779372009121,42.02,77093.38,0.0,-0.9902,1e-05,1.75187]
[1779372010587,42.02,77101.73,0.0,-0.99012,1e-05,1.76423]
[1779372011133,42.02,77101.73,0.0,-0.99012,1e-05,1.76423]
[1779372014153,42.02,77109.04,0.0,-0.99006,1e-05,1.77512]
[1779372015161,42.02,77115.37,0.0,-0.99,1e-05,1.78458]
[1779372020657,42.02,77112.61,0.0,-0.99002,1e-05,1.78045]
[1779372023217,42.02,77107.63,0.0,-0.99007,1e-05,1.77301]
[1779372028252,42.02,77100.86,0.0,-0.99013,1e-05,1.76294]
[1779372029272,42.02,77098.15,0.0,-0.99016,1e-05,1.75892]
[1779372032294,42.02,77090.94,0.0,-0.99023,1e-05,1.74682]
[1779372034316,42.02,77086.46,0.0,-0.99027,1e-05,1.74023]
[1779372035317,42.02,77081.41,0.0,-0.99032,1e-05,1.73282]
[1779372036326,42.02,77074.9,0.0,-0.99038,1e-05,1.72332]
[1779372037331,42.02,77070.84,0.0,-0.99042,1e-05,1.71741]
[1779372038338,42.02,77071.58,0.0,-0.99041,1e-05,1.71848]
[1779372040802,42.02,77066.43,0.0,-0.99046,1e-05,1.71101]
[1779372042367,42.02,77065.44,0.0,-0.99047,1e-05,1.70957]
[1779372044381,42.02,77076.59,0.0,-0.99037,1e-05,1.72578]
[1779372045387,42.02,77076.64,0.0,-0.99037,1e-05,1.72585]
[1779372046394,42.02,77071.36,0.0,-0.99041,1e-05,1.71816]
[1779372047418,42.02,77069.95,0.0,-0.99043,1e-05,1.71611]
[1779372048409,42.02,77075.48,0.0,-0.99038,1e-05,1.72416]
[1779372049421,42.02,77082.69,0.0,-0.99031,1e-05,1.7347]
[1779372050875,42.02,77083.98,0.0,-0.9903,1e-05,1.73659]
[1779372052441,42.02,77090.72,0.0,-0.99024,1e-05,1.7465]
[1779372053448,42.02,77096.29,0.0,-0.99018,1e-05,1.75472]
[1779372054455,42.02,77094.6,0.0,-0.9902,1e-05,1.75222]
[1779372055462,42.02,77088.67,0.0,-0.99025,1e-05,1.74348]
[1779372056470,42.02,77092.29,0.0,-0.99022,1e-05,1.74881]
[1779372058483,42.02,77095.76,0.0,-0.99019,1e-05,1.75394]
[1779372063528,42.02,77090.59,0.0,-0.99024,1e-05,1.74631]
[1779372068565,42.02,77088.92,0.0,-0.99025,1e-05,1.74385]
[1779372069569,42.02,77083.19,0.0,-0.99031,1e-05,1.73543]
[1779372071019,42.02,77080.05,0.0,-0.99033,1e-05,1.73083]
[1779372072587,42.02,77089.43,0.0,-0.99025,1e-05,1.7446]
[1779372073595,42.02,77096.12,0.0,-0.99019,1e-05,1.75447]
[1779372074603,42.02,77100.91,0.0,-0.99014,1e-05,1.76156]
[1779372076631,42.02,77103.49,0.0,-0.99012,1e-05,1.76539]
[1779372077641,42.02,77111.38,0.0,-0.99004,1e-05,1.77715]
[1779372078635,42.02,77124.82,0.0,-0.98991,1e-05,1.79732]
[1779372079642,42.02,77127.15,0.0,-0.98989,1e-05,1.80084]
[1779372081092,42.02,77118.78,0.0,-0.98997,1e-05,1.78823]
[1779372082664,42.02,77107.38,0.0,-0.99008,1e-05,1.77118]
[1779372083674,42.02,77106.1,0.0,-0.99009,1e-05,1.76928]
[1779372088714,42.02,77106.95,0.0,-0.99008,1e-05,1.77054]
[1779372089717,42.02,77098.41,0.0,-0.99016,1e-05,1.75786]
[1779372091181,42.02,77087.44,0.0,-0.99027,1e-05,1.74023]
[1779372091730,42.02,77087.21,0.0,-0.99028,1e-05,1.73989]
[1779372092737,42.02,77092.3,0.0,-0.99023,1e-05,1.74738]
[1779372093744,42.02,77097.46,0.0,-0.99018,1e-05,1.755]
[1779372094752,42.02,77100.68,0.0,-0.99015,1e-05,1.75977]
[1779372096765,42.02,77104.81,0.0,-0.99011,1e-05,1.7659]
[1779372099788,42.02,77113.78,0.0,-0.99003,1e-05,1.77928]
[1779372104821,42.02,77108.45,0.0,-0.99008,1e-05,1.77132]
[1779372105829,42.02,77106.31,0.0,-0.9901,1e-05,1.76813]
[1779372107846,42.02,77097.14,0.0,-0.99018,1e-05,1.75453]
[1779372108850,42.02,77087.45,0.0,-0.99027,1e-05,1.74025]
[1779372109857,42.02,77087.34,0.0,-0.99027,1e-05,1.74008]
[1779372112876,42.02,77079.21,0.0,-0.99035,1e-05,1.72817]
[1779372114890,42.02,77087.17,0.0,-0.99028,1e-05,1.73983]
[1779372119926,42.02,77088.41,0.0,-0.99026,1e-05,1.74166]
[1779372121941,42.02,77086.47,0.0,-0.99028,1e-05,1.73881]
[1779372122948,42.02,77093.92,0.0,-0.99021,1e-05,1.74977]
[1779372123974,42.02,77095.55,0.0,-0.9902,1e-05,1.75218]
[1779372125984,42.02,77107.87,0.0,-0.99008,1e-05,1.77046]
[1779372126994,42.02,77115.05,0.0,-0.99002,1e-05,1.78118]
[1779372127998,42.02,77116.95,0.0,-0.99,1e-05,1.78402]
[1779372133037,42.02,77121.21,0.0,-0.98996,1e-05,1.79042]
[1779372134050,42.02,77127.18,0.0,-0.9899,1e-05,1.79941]
[1779372135052,42.02,77127.7,0.0,-0.98989,1e-05,1.8002]
[1779372140087,42.02,77130.23,0.0,-0.98987,1e-05,1.80402]
[1779372145123,42.02,77134.34,0.0,-0.98983,1e-05,1.81024]
[1779372148143,42.02,77142.92,0.0,-0.98975,1e-05,1.82329]
[1779372150159,42.02,77151.68,0.0,-0.98966,1e-05,1.8367]
[1779372151165,42.02,77160.11,0.0,-0.98959,1e-05,1.84817]
[1779372152200,42.02,77159.95,0.0,-0.98959,1e-05,1.84792]
[1779372154196,42.02,77165.05,0.0,-0.98954,1e-05,1.8558]
[1779372155204,42.02,77170.67,0.0,-0.98948,1e-05,1.86451]
[1779372160238,42.02,77172.43,0.0,-0.98947,1e-05,1.86725]
[1779372165274,42.02,77161.65,0.0,-0.98957,1e-05,1.85054]
[1779372166282,42.02,77155.54,0.0,-0.98963,1e-05,1.84113]
[1779372170310,42.02,77150.61,0.0,-0.98968,1e-05,1.83356]
[1779372171760,42.02,77142.85,0.0,-0.98976,1e-05,1.8217]
[1779372172322,42.02,77142.85,0.0,-0.98976,1e-05,1.8217]
[1779372174339,42.02,77138.12,0.0,-0.9898,1e-05,1.8145]
[1779372177360,42.02,77146.47,0.0,-0.98972,1e-05,1.82723]
[1779372178369,42.02,77151.9,0.0,-0.98967,1e-05,1.83554]
[1779372179377,42.02,77151.37,0.0,-0.98967,1e-05,1.83473]
[1779372181833,42.02,77148.4,0.0,-0.9897,1e-05,1.83018]
[1779372184413,42.02,77153.54,0.0,-0.98965,1e-05,1.83806]
[1779372186429,42.02,77154.72,0.0,-0.98964,1e-05,1.83987]
[1779372190457,42.02,77149.26,0.0,-0.98969,1e-05,1.83149]
[1779372191909,42.02,77145.73,0.0,-0.98973,1e-05,1.8261]
[1779372194485,42.02,77142.71,0.0,-0.98976,1e-05,1.82149]
[1779372197506,42.02,77154.75,0.0,-0.98964,1e-05,1.83992]
[1779372198518,42.02,77159.04,0.0,-0.9896,1e-05,1.84652]
[1779372203549,42.02,77160.35,0.0,-0.98959,1e-05,1.84854]
[1779372208588,42.02,77151.41,0.0,-0.98967,1e-05,1.83479]
[1779372209590,42.02,77153.28,0.0,-0.98966,1e-05,1.83766]
[1779372212054,42.02,77161.44,0.0,-0.98958,1e-05,1.84872]
[1779372214629,42.02,77166.44,0.0,-0.98953,1e-05,1.85644]
[1779372216642,42.02,77170.44,0.0,-0.9895,1e-05,1.86264]
[1779372218659,42.02,77174.38,0.0,-0.98946,1e-05,1.86877]
[1779372222125,42.02,77175.14,0.0,-0.98945,1e-05,1.86995]
[1779372224700,42.02,77170.01,0.0,-0.9895,1e-05,1.86198]
[1779372225708,42.02,77161.78,0.0,-0.98958,1e-05,1.84924]
[1779372226717,42.02,77163.13,0.0,-0.98957,1e-05,1.85133]
[1779372232202,42.02,77164.55,0.0,-0.98955,1e-05,1.85352]
[1779372236785,42.02,77152.64,0.0,-0.98967,1e-05,1.83518]
[1779372237795,42.02,77152.53,0.0,-0.98967,1e-05,1.83501]
[1779372240813,42.02,77146.84,0.0,-0.98973,1e-05,1.8263]
[1779372242274,42.02,77145.48,0.0,-0.98974,1e-05,1.82423]
[1779372244841,42.02,77152.22,0.0,-0.98967,1e-05,1.83454]
[1779372245849,42.02,77153.69,0.0,-0.98966,1e-05,1.83679]
[1779372250883,42.02,77158.31,0.0,-0.98961,1e-05,1.84389]
[1779372252354,42.02,77172.2,0.0,-0.98948,1e-05,1.86538]
[1779372252897,42.02,77172.02,0.0,-0.98948,1e-05,1.8651]
[1779372254914,42.02,77181.68,0.0,-0.98938,1e-05,1.88015]
[1779372257941,42.02,77176.23,0.0,-0.98944,1e-05,1.87165]
[1779372260959,42.02,77165.81,0.0,-0.98954,1e-05,1.85547]
[1779372265995,42.02,77174.56,0.0,-0.98945,1e-05,1.86905]
[1779372271031,42.02,77171.57,0.0,-0.98949,1e-05,1.86289]
[1779372273048,42.02,77179.4,0.0,-0.98941,1e-05,1.87508]
[1779372277075,42.02,77183.62,0.0,-0.98937,1e-05,1.88167]
[1779372282110,42.02,77180.92,0.0,-0.9894,1e-05,1.87745]
[1779372284136,42.02,77171.99,0.0,-0.98949,1e-05,1.86354]
[1779372285146,42.02,77164.45,0.0,-0.98956,1e-05,1.85186]
[1779372287158,42.02,77157.39,0.0,-0.98963,1e-05,1.84098]
[1779372292192,42.02,77154.63,0.0,-0.98966,1e-05,1.83674]
[1779372294207,42.02,77148.34,0.0,-0.98972,1e-05,1.82711]
[1779372299243,42.02,77148.68,0.0,-0.98972,1e-05,1.82763]
[1779372304277,42.02,77148.34,0.0,-0.98972,1e-05,1.82711]
[1779372309312,42.02,77155.49,0.0,-0.98965,1e-05,1.83806]
[1779372314347,42.02,77152.12,0.0,-0.98968,1e-05,1.83289]
[1779372319381,42.02,77157.09,0.0,-0.98963,1e-05,1.84052]
[1779372324419,42.02,77166.35,0.0,-0.98954,1e-05,1.8548]
[1779372329452,42.02,77168.01,0.0,-0.98953,1e-05,1.85737]
[1779372333481,42.02,77161.65,0.0,-0.9896,1e-05,1.84604]
[1779372334490,42.02,77155.21,0.0,-0.98966,1e-05,1.83614]
[1779372336505,42.02,77149.93,0.0,-0.98971,1e-05,1.82805]
[1779372341591,42.02,77150.32,0.0,-0.98971,1e-05,1.82864]
[1779372347581,42.02,77153.2,0.0,-0.98968,1e-05,1.83305]
[1779372353123,42.02,77124.84,0.0,-0.98995,1e-05,1.79]
[1779372354647,42.02,77121.53,0.0,-0.98999,1e-05,1.78503]
[1779372357668,42.02,77106.17,0.0,-0.99013,1e-05,1.76211]
[1779372358679,42.02,77098.26,0.0,-0.9902,1e-05,1.7504]
[1779372359683,42.02,77099.69,0.0,-0.99019,1e-05,1.75251]
[1779372360692,42.02,77108.16,0.0,-0.99011,1e-05,1.76507]
[1779372361700,42.02,77108.92,0.0,-0.9901,1e-05,1.7662]
[1779372363199,42.02,77093.92,0.0,-0.99024,1e-05,1.744]
[1779372364723,42.02,77086.24,0.0,-0.99032,1e-05,1.73272]
[1779372365730,42.02,77086.94,0.0,-0.99031,1e-05,1.73375]
[1779372369760,42.02,77094.05,0.0,-0.99024,1e-05,1.74419]
[1779372370763,42.02,77096.29,0.0,-0.99022,1e-05,1.74749]
[1779372373315,42.02,77104.5,0.0,-0.99015,1e-05,1.75963]
[1779372374791,42.02,77105.86,0.0,-0.99013,1e-05,1.76165]
[1779372376806,42.02,77099.52,0.0,-0.99019,1e-05,1.75226]
[1779372377811,42.02,77097.76,0.0,-0.99021,1e-05,1.74966]
[1779372381840,42.02,77102.96,0.0,-0.99016,1e-05,1.75735]
[1779372383386,42.02,77096.16,0.0,-0.99022,1e-05,1.7473]
[1779372383853,42.02,77096.16,0.0,-0.99022,1e-05,1.7473]
[1779372385877,42.02,77080.39,0.0,-0.99037,1e-05,1.72417]
[1779372386885,42.02,77071.17,0.0,-0.99045,1e-05,1.71076]
[1779372387891,42.02,77067.3,0.0,-0.99049,1e-05,1.70516]
[1779372390913,42.02,77060.25,0.0,-0.99055,1e-05,1.69499]
[1779372391922,42.02,77060.81,0.0,-0.99056,1e-05,1.69439]
[1779372396957,42.02,77060.61,0.0,-0.99056,1e-05,1.6941]
[1779372401999,42.02,77061.73,0.0,-0.99055,1e-05,1.69571]
[1779372407046,42.02,77035.72,0.0,-0.99078,1e-05,1.6586]
[1779372408060,42.02,77030.32,0.0,-0.99083,1e-05,1.65098]
[1779372409060,42.02,77024.81,0.0,-0.99088,1e-05,1.64324]
[1779372410068,42.02,77017.24,0.0,-0.99094,1e-05,1.63264]
[1779372411083,42.02,77017.83,0.0,-0.99094,1e-05,1.63347]
[1779372413087,42.02,77012.59,0.0,-0.99098,1e-05,1.62616]
[1779372417122,42.02,77030.45,0.0,-0.99083,1e-05,1.65117]
[1779372418133,42.02,77033.66,0.0,-0.9908,1e-05,1.65569]
[1779372421151,42.02,77027.69,0.0,-0.99085,1e-05,1.64728]
[1779372423176,42.02,77014.43,0.0,-0.99097,1e-05,1.62872]
[1779372424178,42.02,77016.57,0.0,-0.99095,1e-05,1.63171]
[1779372425186,42.02,77033.1,0.0,-0.9908,1e-05,1.6549]
[1779372426194,42.02,77035.2,0.0,-0.99078,1e-05,1.65787]
[1779372428206,42.02,77030.0,0.0,-0.99083,1e-05,1.65053]
[1779372430227,42.02,77020.94,0.0,-0.99091,1e-05,1.63781]
[1779372431235,42.02,77015.92,0.0,-0.99095,1e-05,1.6308]
[1779372432241,42.02,77009.33,0.0,-0.99101,1e-05,1.62163]
[1779372433247,42.02,77007.6,0.0,-0.99103,1e-05,1.61923]
[1779372438284,42.02,76999.75,0.0,-0.99109,1e-05,1.60838]
[1779372441311,42.02,77000.43,0.0,-0.99109,1e-05,1.60931]
[1779372443319,42.02,77011.71,0.0,-0.99099,1e-05,1.62494]
[1779372444326,42.02,77011.99,0.0,-0.99099,1e-05,1.62533]
[1779372446340,42.02,77003.95,0.0,-0.99106,1e-05,1.61418]
[1779372448358,42.02,77002.13,0.0,-0.99107,1e-05,1.61166]
[1779372450370,42.02,76994.82,0.0,-0.99114,1e-05,1.60159]
[1779372452384,42.02,77000.19,0.0,-0.9911,1e-05,1.60762]
[1779372454398,42.02,77014.95,0.0,-0.99097,1e-05,1.62807]
[1779372455405,42.02,77012.11,0.0,-0.99099,1e-05,1.62412]
[1779372457422,42.02,77004.44,0.0,-0.99106,1e-05,1.61349]
[1779372459433,42.02,77001.46,0.0,-0.99109,1e-05,1.60937]
[1779372461447,42.02,77010.03,0.0,-0.99101,1e-05,1.62123]
[1779372462454,42.02,77016.19,0.0,-0.99096,1e-05,1.6298]
[1779372463461,42.02,77016.76,0.0,-0.99095,1e-05,1.6306]
[1779372466482,42.02,77008.6,0.0,-0.99102,1e-05,1.61925]
[1779372468496,42.02,77004.93,0.0,-0.99106,1e-05,1.61417]
[1779372473531,42.02,77008.37,0.0,-0.99103,1e-05,1.61893]
[1779372477559,42.02,77009.85,0.0,-0.99101,1e-05,1.62098]
[1779372482595,42.02,77004.37,0.0,-0.99106,1e-05,1.61339]
[1779372483600,42.02,77005.23,0.0,-0.99105,1e-05,1.61458]
[1779372485615,42.02,77011.81,0.0,-0.991,1e-05,1.6237]
[1779372486621,42.02,77011.77,0.0,-0.991,1e-05,1.62365]
[1779372491657,42.02,77012.71,0.0,-0.99099,1e-05,1.62496]
[1779372496692,42.02,77012.69,0.0,-0.99099,1e-05,1.62493]
[1779372497700,42.02,77020.41,0.0,-0.99092,1e-05,1.63569]
[1779372498710,42.02,77017.11,0.0,-0.99095,1e-05,1.63108]
[1779372501728,42.02,77014.42,0.0,-0.99097,1e-05,1.62734]
[1779372506764,42.02,77012.55,0.0,-0.99099,1e-05,1.62473]
[1779372509786,42.02,77023.48,0.0,-0.99089,1e-05,1.63999]
[1779372514820,42.02,77027.72,0.0,-0.99087,1e-05,1.64455]
[1779372515828,42.02,77033.74,0.0,-0.99081,1e-05,1.65302]
[1779372516834,42.02,77041.51,0.0,-0.99074,1e-05,1.66401]
[1779372518848,42.02,77048.78,0.0,-0.99068,1e-05,1.67435]
[1779372521869,42.02,77039.45,0.0,-0.99076,1e-05,1.66109]
[1779372526904,42.02,77037.99,0.0,-0.99077,1e-05,1.65903]
[1779372531941,42.02,77042.22,0.0,-0.99074,1e-05,1.66502]
[1779372534475,42.02,77026.51,0.0,-0.99088,1e-05,1.64285]
[1779372534960,42.02,77026.51,0.0,-0.99088,1e-05,1.64285]
[1779372539995,42.02,77025.73,0.0,-0.99088,1e-05,1.64176]
[1779372541017,42.02,77031.53,0.0,-0.99083,1e-05,1.64991]
[1779372542010,42.02,77044.78,0.0,-0.99071,1e-05,1.66865]
[1779372543022,42.02,77048.54,0.0,-0.99068,1e-05,1.674]
[1779372544545,42.02,77066.77,0.0,-0.99052,1e-05,1.70014]
[1779372545031,42.02,77066.77,0.0,-0.99052,1e-05,1.70014]
[1779372546040,42.02,77073.41,0.0,-0.99046,1e-05,1.70974]
[1779372547046,42.02,77071.48,0.0,-0.99047,1e-05,1.70695]
[1779372551075,42.02,77067.76,0.0,-0.99051,1e-05,1.70157]
[1779372554617,42.02,77073.26,0.0,-0.99046,1e-05,1.70952]
[1779372557122,42.02,77082.77,0.0,-0.99037,1e-05,1.72335]
[1779372558129,42.02,77087.63,0.0,-0.99033,1e-05,1.73045]
[1779372559137,42.02,77094.57,0.0,-0.99026,1e-05,1.74063]
[1779372560157,42.02,77106.25,0.0,-0.99015,1e-05,1.75787]
[1779372561148,42.02,77112.65,0.0,-0.99009,1e-05,1.76738]
[1779372562158,42.02,77113.46,0.0,-0.99009,1e-05,1.76858]
[1779372567189,42.02,77112.81,0.0,-0.99009,1e-05,1.76762]
[1779372569205,42.02,77107.47,0.0,-0.99014,1e-05,1.75968]
[1779372574759,42.02,77097.16,0.0,-0.99025,1e-05,1.743]
[1779372576253,42.02,77102.41,0.0,-0.9902,1e-05,1.75074]
[1779372577261,42.02,77109.11,0.0,-0.99013,1e-05,1.76066]
[1779372580292,42.02,77113.84,0.0,-0.99009,1e-05,1.76769]
[1779372582299,42.02,77121.48,0.0,-0.99002,1e-05,1.7791]
[1779372584314,42.02,77128.1,0.0,-0.98996,1e-05,1.78903]
[1779372586332,42.02,77133.93,0.0,-0.9899,1e-05,1.79781]
[1779372589346,42.02,77127.37,0.0,-0.98996,1e-05,1.78793]
[1779372594382,42.02,77127.52,0.0,-0.98996,1e-05,1.78816]
[1779372599417,42.02,77131.12,0.0,-0.98993,1e-05,1.79357]
[1779372602452,42.02,77139.99,0.0,-0.98984,1e-05,1.80698]
[1779372607476,42.02,77134.01,0.0,-0.9899,1e-05,1.79793]
[1779372611503,42.02,77140.92,0.0,-0.98983,1e-05,1.80839]
[1779372614525,42.02,77147.36,0.0,-0.98977,1e-05,1.81817]
[1779372619560,42.02,77150.82,0.0,-0.98974,1e-05,1.82345]
[1779372624594,42.02,77151.26,0.0,-0.98973,1e-05,1.82412]
[1779372626616,42.02,77123.75,0.0,-0.99,1e-05,1.7825]
[1779372627619,42.02,77099.36,0.0,-0.99023,1e-05,1.74624]
[1779372628627,42.02,77088.91,0.0,-0.99032,1e-05,1.73089]
[1779372629635,42.02,77087.56,0.0,-0.99033,1e-05,1.72891]
[1779372632677,42.02,77079.39,0.0,-0.99042,1e-05,1.71557]
[1779372633681,42.02,77079.5,0.0,-0.99042,1e-05,1.71573]
[1779372634704,42.02,77071.35,0.0,-0.99049,1e-05,1.70391]
[1779372635698,42.02,77066.11,0.0,-0.99054,1e-05,1.69635]
[1779372640732,42.02,77070.32,0.0,-0.9905,1e-05,1.70243]
[1779372642746,42.02,77076.68,0.0,-0.99044,1e-05,1.71163]
[1779372643753,42.02,77084.78,0.0,-0.99037,1e-05,1.72342]
[1779372646775,42.02,77075.79,0.0,-0.99045,1e-05,1.71034]
[1779372648789,42.02,77067.18,0.0,-0.99053,1e-05,1.6979]
[1779372653823,42.02,77067.34,0.0,-0.99053,1e-05,1.69813]
[1779372655839,42.02,77061.4,0.0,-0.99058,1e-05,1.68958]
[1779372660873,42.02,77066.32,0.0,-0.99054,1e-05,1.69666]
[1779372665405,42.02,77073.78,0.0,-0.99047,1e-05,1.70743]
[1779372670952,42.02,77070.98,0.0,-0.99049,1e-05,1.70338]
[1779372672958,42.02,77076.16,0.0,-0.99045,1e-05,1.71088]
[1779372675475,42.02,77083.71,0.0,-0.99038,1e-05,1.72186]
[1779372681016,42.02,77076.72,0.0,-0.99044,1e-05,1.71169]
[1779372682023,42.02,77067.84,0.0,-0.99052,1e-05,1.69885]
[1779372687058,42.02,77066.02,0.0,-0.99054,1e-05,1.69622]
[1779372689072,42.02,77072.41,0.0,-0.99048,1e-05,1.70545]
[1779372694109,42.02,77074.52,0.0,-0.99047,1e-05,1.70708]
[1779372699145,42.02,77075.22,0.0,-0.99046,1e-05,1.70809]
[1779372704180,42.02,77072.24,0.0,-0.99049,1e-05,1.70378]
[1779372707202,42.02,77057.3,0.0,-0.99063,1e-05,1.68229]
[1779372708221,42.02,77053.96,0.0,-0.99066,1e-05,1.67752]
[1779372710228,42.02,77047.19,0.0,-0.99072,1e-05,1.66788]
[1779372715756,42.02,77043.76,0.0,-0.99075,1e-05,1.66301]
[1779372721305,42.02,77042.07,0.0,-0.99076,1e-05,1.66062]
[1779372724325,42.02,77047.37,0.0,-0.99071,1e-05,1.66813]
[1779372725827,42.02,77053.72,0.0,-0.99066,1e-05,1.67718]
[1779372731374,42.02,77050.55,0.0,-0.99069,1e-05,1.67266]
[1779372735896,42.02,77059.07,0.0,-0.99061,1e-05,1.68483]
[1779372738424,42.02,77065.81,0.0,-0.99055,1e-05,1.69451]
[1779372739431,42.02,77067.55,0.0,-0.99053,1e-05,1.69701]
[1779372744467,42.02,77060.9,0.0,-0.99059,1e-05,1.68745]
[1779372749502,42.02,77066.0,0.0,-0.99055,1e-05,1.69478]
[1779372754536,42.02,77071.54,0.0,-0.9905,1e-05,1.70135]
[1779372756550,42.02,77080.93,0.0,-0.99042,1e-05,1.71495]
[1779372757558,42.02,77089.65,0.0,-0.99034,1e-05,1.72766]
[1779372758566,42.02,77091.52,0.0,-0.99032,1e-05,1.7304]
[1779372763601,42.02,77092.12,0.0,-0.99032,1e-05,1.73128]
[1779372767629,42.02,77085.06,0.0,-0.99038,1e-05,1.72096]
[1779372768640,42.02,77091.88,0.0,-0.99032,1e-05,1.73093]
[1779372769644,42.02,77100.21,0.0,-0.99024,1e-05,1.74316]
[1779372770652,42.02,77102.29,0.0,-0.99022,1e-05,1.74622]
[1779372774683,42.02,77097.16,0.0,-0.99027,1e-05,1.73867]
[1779372778708,42.02,77080.02,0.0,-0.99043,1e-05,1.71363]
[1779372779716,42.02,77080.43,0.0,-0.99042,1e-05,1.71423]
[1779372782737,42.02,77072.48,0.0,-0.9905,1e-05,1.70271]
[1779372783745,42.02,77071.38,0.0,-0.99051,1e-05,1.70112]
[1779372786765,42.02,77047.42,0.0,-0.99072,1e-05,1.66681]
[1779372787772,42.02,77038.28,0.0,-0.9908,1e-05,1.65387]
[1779372788780,42.02,77038.34,0.0,-0.9908,1e-05,1.65395]
[1779372790797,42.02,77030.24,0.0,-0.99087,1e-05,1.64255]
[1779372792807,42.02,77029.49,0.0,-0.99088,1e-05,1.6415]
[1779372796835,42.02,77022.41,0.0,-0.99094,1e-05,1.63159]
[1779372798848,42.02,77014.67,0.0,-0.99101,1e-05,1.62081]
[1779372803885,42.02,77014.74,0.0,-0.99101,1e-05,1.62091]
[1779372806907,42.02,77021.93,0.0,-0.99095,1e-05,1.63092]
[1779372807914,42.02,77019.89,0.0,-0.99096,1e-05,1.62808]
[1779372808930,42.02,77007.59,0.0,-0.99107,1e-05,1.61101]
[1779372809930,42.02,76991.55,0.0,-0.99121,1e-05,1.58897]
[1779372810935,42.02,76993.29,0.0,-0.99119,1e-05,1.59135]
[1779372815974,42.02,76994.5,0.0,-0.99119,1e-05,1.59165]
[1779372817988,42.02,77002.36,0.0,-0.99112,1e-05,1.60243]
[1779372821013,42.02,76994.53,0.0,-0.99119,1e-05,1.59169]
[1779372823023,42.02,77002.25,0.0,-0.99112,1e-05,1.60228]
[1779372824032,42.02,77008.52,0.0,-0.99107,1e-05,1.61093]
[1779372825039,42.02,77006.58,0.0,-0.99109,1e-05,1.60825]
[1779372827052,42.02,77003.32,0.0,-0.99111,1e-05,1.60376]
[1779372830073,42.02,77012.56,0.0,-0.99103,1e-05,1.61652]
[1779372831084,42.02,77014.55,0.0,-0.99102,1e-05,1.61928]
[1779372836115,42.02,77008.42,0.0,-0.99107,1e-05,1.61079]
[1779372841152,42.02,77007.9,0.0,-0.99107,1e-05,1.61007]
[1779372846185,42.02,77006.11,0.0,-0.99109,1e-05,1.6076]
[1779372849206,42.02,77012.05,0.0,-0.99104,1e-05,1.61581]
[1779372854241,42.02,77007.0,0.0,-0.99108,1e-05,1.60883]
[1779372857808,42.02,77000.97,0.0,-0.99113,1e-05,1.60052]
[1779372861294,42.02,76995.8,0.0,-0.99118,1e-05,1.59343]
[1779372866327,42.02,76996.81,0.0,-0.99117,1e-05,1.59481]
[1779372871361,42.02,77000.69,0.0,-0.99114,1e-05,1.59878]
[1779372875390,42.02,76994.94,0.0,-0.99119,1e-05,1.5909]
[1779372880425,42.02,77002.91,0.0,-0.99112,1e-05,1.60183]
[1779372882440,42.02,77007.18,0.0,-0.99109,1e-05,1.60771]
[1779372888020,42.02,77005.43,0.0,-0.9911,1e-05,1.6053]
[1779372891503,42.02,76994.84,0.0,-0.99119,1e-05,1.59076]
[1779372892510,42.02,76992.79,0.0,-0.99121,1e-05,1.58796]
[1779372894634,42.02,77031.54,0.0,-0.99088,1e-05,1.6416]
[1779372895592,42.02,77059.49,0.0,-0.99063,1e-05,1.6812]
[1779372896585,42.02,77043.41,0.0,-0.99077,1e-05,1.65833]
[1779372898121,42.02,77027.51,0.0,-0.99091,1e-05,1.63596]
[1779372899609,42.02,77020.93,0.0,-0.99097,1e-05,1.62677]
[1779372900629,42.02,77026.76,0.0,-0.99092,1e-05,1.63491]
[1779372901627,42.02,77032.64,0.0,-0.99087,1e-05,1.64315]
[1779372902633,42.02,77034.14,0.0,-0.99085,1e-05,1.64525]
[1779372904651,42.02,77026.55,0.0,-0.99092,1e-05,1.63461]
[1779372905656,42.02,77018.36,0.0,-0.99099,1e-05,1.62319]
[1779372906664,42.02,77014.78,0.0,-0.99102,1e-05,1.61822]
[1779372910694,42.02,77005.9,0.0,-0.9911,1e-05,1.60595]
[1779372911701,42.02,77010.09,0.0,-0.99106,1e-05,1.61173]
[1779372913714,42.02,77006.69,0.0,-0.99109,1e-05,1.60704]
[1779372914724,42.02,77000.15,0.0,-0.99115,1e-05,1.59804]
[1779372915727,42.02,76990.56,0.0,-0.99123,1e-05,1.58492]
[1779372916735,42.02,76986.76,0.0,-0.99126,1e-05,1.57974]
[1779372918749,42.02,76980.74,0.0,-0.99131,1e-05,1.57157]
[1779372920763,42.02,76986.51,0.0,-0.99126,1e-05,1.5794]
[1779372921770,42.02,76992.93,0.0,-0.99121,1e-05,1.58815]
[1779372922777,42.02,77003.65,0.0,-0.99112,1e-05,1.60285]
[1779372923839,42.02,76994.52,0.0,-0.9912,1e-05,1.59032]
[1779372924820,42.02,76979.02,0.0,-0.99133,1e-05,1.56924]
[1779372925819,42.02,76976.98,0.0,-0.99134,1e-05,1.56649]
[1779372926826,42.02,76982.74,0.0,-0.9913,1e-05,1.57428]
[1779372927833,42.02,76989.79,0.0,-0.99124,1e-05,1.58387]
[1779372928840,42.02,76992.04,0.0,-0.99122,1e-05,1.58693]
[1779372932871,42.02,76974.47,0.0,-0.99137,1e-05,1.56176]
[1779372933878,42.02,76973.88,0.0,-0.99138,1e-05,1.56096]
[1779372937903,42.02,76980.29,0.0,-0.99132,1e-05,1.56962]
[1779372941931,42.02,76975.19,0.0,-0.99137,1e-05,1.56273]
[1779372943945,42.02,76983.27,0.0,-0.9913,1e-05,1.57365]
[1779372944954,42.02,76982.35,0.0,-0.99131,1e-05,1.57241]
[1779372945959,42.02,76973.71,0.0,-0.99138,1e-05,1.56074]
[1779372946973,42.02,76969.57,0.0,-0.99141,1e-05,1.55517]
[1779372947980,42.02,76969.26,0.0,-0.99142,1e-05,1.55475]
[1779372951000,42.02,76963.29,0.0,-0.99147,1e-05,1.54675]
[1779372954020,42.02,76957.62,0.0,-0.99151,1e-05,1.53919]
[1779372956034,42.02,76948.19,0.0,-0.99159,1e-05,1.52667]
[1779372957041,42.02,76946.34,0.0,-0.9916,1e-05,1.52423]
[1779372960066,42.02,76942.02,0.0,-0.99164,1e-05,1.51853]
[1779372962099,42.02,76912.71,0.0,-0.99188,1e-05,1.48032]
[1779372963107,42.02,76903.3,0.0,-0.99195,1e-05,1.46823]
[1779372964113,42.02,76902.59,0.0,-0.99196,1e-05,1.46732]
[1779372965121,42.02,76907.73,0.0,-0.99192,1e-05,1.47391]
[1779372966127,42.02,76918.07,0.0,-0.99183,1e-05,1.48725]
[1779372967136,42.02,76918.36,0.0,-0.99183,1e-05,1.48763]
[1779372971170,42.02,76922.94,0.0,-0.99179,1e-05,1.49357]
[1779372972175,42.02,76931.24,0.0,-0.99173,1e-05,1.50438]
[1779372973181,42.02,76937.11,0.0,-0.99168,1e-05,1.51207]
[1779372975196,42.02,76925.76,0.0,-0.99177,1e-05,1.49724]
[1779372976201,42.02,76918.79,0.0,-0.99183,1e-05,1.48818]
[1779372978219,42.02,76934.22,0.0,-0.9917,1e-05,1.50828]
[1779372979226,42.02,76939.99,0.0,-0.99166,1e-05,1.51586]
[1779372984266,42.02,76936.09,0.0,-0.99169,1e-05,1.51073]
[1779372986281,42.02,76920.99,0.0,-0.99181,1e-05,1.49104]
[1779372987294,42.02,76908.84,0.0,-0.99191,1e-05,1.47534]
[1779372989301,42.02,76900.9,0.0,-0.99197,1e-05,1.46515]
[1779372992322,42.02,76895.82,0.0,-0.99202,1e-05,1.45739]
[1779372994336,42.02,76890.75,0.0,-0.99206,1e-05,1.45095]
[1779372996352,42.02,76878.78,0.0,-0.99215,1e-05,1.43582]
[1779373001390,42.02,76884.61,0.0,-0.9921,1e-05,1.44317]
[1779373004413,42.02,76889.9,0.0,-0.99206,1e-05,1.44987]
[1779373006425,42.02,76900.91,0.0,-0.99198,1e-05,1.46389]
[1779373008967,42.02,76909.4,0.0,-0.99191,1e-05,1.47477]
[1779373010456,42.02,76911.82,0.0,-0.99189,1e-05,1.47789]
[1779373013483,42.02,76918.24,0.0,-0.99184,1e-05,1.48618]
[1779373019038,42.02,76916.61,0.0,-0.99185,1e-05,1.48407]
[1779373021542,42.02,76922.84,0.0,-0.9918,1e-05,1.49214]
[1779373023557,42.02,76917.8,0.0,-0.99184,1e-05,1.48561]
[1779373025575,42.02,76924.86,0.0,-0.99179,1e-05,1.49477]
[1779373027587,42.02,76932.04,0.0,-0.99173,1e-05,1.50413]
[1779373029109,42.02,76933.55,0.0,-0.99172,1e-05,1.5061]
[1779373034652,42.02,76937.41,0.0,-0.99168,1e-05,1.51116]
[1779373039685,42.02,76935.81,0.0,-0.9917,1e-05,1.50906]
[1779373042709,42.02,76941.03,0.0,-0.99166,1e-05,1.51591]
[1779373045741,42.02,76946.97,0.0,-0.99161,1e-05,1.52374]
[1779373046749,42.02,76960.21,0.0,-0.9915,1e-05,1.54131]
[1779373047754,42.02,76967.08,0.0,-0.99144,1e-05,1.5505]
[1779373049251,42.02,76967.23,0.0,-0.99144,1e-05,1.5507]
[1779373053794,42.02,76968.56,0.0,-0.99144,1e-05,1.55115]
[1779373055807,42.02,76981.52,0.0,-0.99133,1e-05,1.5686]
[1779373056815,42.02,76982.97,0.0,-0.99132,1e-05,1.57056]
[1779373059322,42.02,76972.56,0.0,-0.9914,1e-05,1.55652]
[1779373061852,42.02,76979.2,0.0,-0.99135,1e-05,1.56546]
[1779373062856,42.02,76973.08,0.0,-0.9914,1e-05,1.55722]
[1779373063864,42.02,76960.41,0.0,-0.9915,1e-05,1.54026]
[1779373064871,42.02,76959.66,0.0,-0.99151,1e-05,1.53926]
[1779373069906,42.02,76958.87,0.0,-0.99152,1e-05,1.5382]
[1779373071921,42.02,76943.65,0.0,-0.99164,1e-05,1.51805]
[1779373072927,42.02,76934.07,0.0,-0.99172,1e-05,1.50548]
[1779373073934,42.02,76936.0,0.0,-0.9917,1e-05,1.508]
[1779373079464,42.02,76937.86,0.0,-0.99169,1e-05,1.51044]
[1779373085012,42.02,76940.61,0.0,-0.99167,1e-05,1.51405]
[1779373087025,42.02,76932.65,0.0,-0.99173,1e-05,1.50362]
[1779373088031,42.02,76934.08,0.0,-0.99172,1e-05,1.50549]
[1779373092060,42.02,76942.43,0.0,-0.99165,1e-05,1.51645]
[1779373094075,42.02,76947.48,0.0,-0.99161,1e-05,1.5231]
[1779373097098,42.02,76939.12,0.0,-0.99168,1e-05,1.5121]
[1779373098104,42.02,76932.29,0.0,-0.99173,1e-05,1.50315]
[1779373099114,42.02,76931.1,0.0,-0.99174,1e-05,1.5016]
[1779373100121,42.02,76925.17,0.0,-0.99179,1e-05,1.49387]
[1779373101126,42.02,76922.14,0.0,-0.99181,1e-05,1.48994]
[1779373103138,42.02,76931.32,0.0,-0.99174,1e-05,1.50188]
[1779373104147,42.02,76936.1,0.0,-0.9917,1e-05,1.50813]
[1779373105180,42.02,76936.54,0.0,-0.9917,1e-05,1.50871]
[1779373107175,42.02,76927.33,0.0,-0.99177,1e-05,1.49668]
[1779373108181,42.02,76923.99,0.0,-0.9918,1e-05,1.49234]
[1779373110195,42.02,76916.31,0.0,-0.99186,1e-05,1.48239]
[1779373111226,42.02,76913.57,0.0,-0.99189,1e-05,1.47757]
[1779373113224,42.02,76901.26,0.0,-0.99199,1e-05,1.46178]
[1779373114229,42.02,76893.06,0.0,-0.99205,1e-05,1.45134]
[1779373115231,42.02,76890.13,0.0,-0.99207,1e-05,1.44762]
[1779373120275,42.02,76882.64,0.0,-0.99213,1e-05,1.43816]
[1779373123288,42.02,76880.71,0.0,-0.99215,1e-05,1.43573]
[1779373125302,42.02,76876.86,0.0,-0.99218,1e-05,1.43089]
[1779373130337,42.02,76880.61,0.0,-0.99215,1e-05,1.4356]
[1779373134365,42.02,76891.08,0.0,-0.99207,1e-05,1.44883]
[1779373135373,42.02,76898.42,0.0,-0.99201,1e-05,1.45816]
[1779373136379,42.02,76904.76,0.0,-0.99196,1e-05,1.46625]
[1779373141414,42.02,76906.38,0.0,-0.99195,1e-05,1.46833]
[1779373146450,42.02,76903.69,0.0,-0.99197,1e-05,1.46489]
[1779373150476,42.02,76910.43,0.0,-0.99191,1e-05,1.47353]
[1779373155512,42.02,76906.2,0.0,-0.99195,1e-05,1.4681]
[1779373160546,42.02,76886.12,0.0,-0.9921,1e-05,1.44255]
[1779373162561,42.02,76878.94,0.0,-0.99216,1e-05,1.4335]
[1779373166590,42.02,76872.89,0.0,-0.99221,1e-05,1.42591]
[1779373171623,42.02,76873.81,0.0,-0.99221,1e-05,1.42581]
[1779373175654,42.02,76879.56,0.0,-0.99216,1e-05,1.43302]
[1779373177666,42.02,76884.54,0.0,-0.99212,1e-05,1.43929]
[1779373180272,42.02,76890.21,0.0,-0.99208,1e-05,1.44645]
[1779373180691,42.02,76890.21,0.0,-0.99208,1e-05,1.44645]
[1779373185727,42.02,76889.13,0.0,-0.99209,1e-05,1.44509]
[1779373190326,42.02,76874.41,0.0,-0.9922,1e-05,1.42656]
[1779373195797,42.02,76875.67,0.0,-0.99219,1e-05,1.42814]
[1779373198816,42.02,76865.97,0.0,-0.99227,1e-05,1.41603]
[1779373201868,42.02,76849.0,0.0,-0.99239,1e-05,1.39504]
[1779373202859,42.02,76837.89,0.0,-0.99248,1e-05,1.38144]
[1779373203868,42.02,76809.13,0.0,-0.99269,1e-05,1.34673]
[1779373204889,42.02,76807.79,0.0,-0.9927,1e-05,1.34513]
[1779373205922,42.02,76810.38,0.0,-0.99268,1e-05,1.34822]
[1779373210526,42.02,76801.93,0.0,-0.99274,1e-05,1.33816]
[1779373211956,42.02,76802.14,0.0,-0.99274,1e-05,1.3384]
[1779373212964,42.02,76809.12,0.0,-0.99269,1e-05,1.34672]
[1779373213973,42.02,76806.38,0.0,-0.99271,1e-05,1.34345]
[1779373214977,42.02,76798.85,0.0,-0.99276,1e-05,1.3345]
[1779373215986,42.02,76800.18,0.0,-0.99275,1e-05,1.33608]
[1779373219007,42.02,76803.47,0.0,-0.99273,1e-05,1.33999]
[1779373222034,42.02,76820.19,0.0,-0.99261,1e-05,1.35999]
[1779373223040,42.02,76817.38,0.0,-0.99263,1e-05,1.35661]
[1779373224046,42.02,76809.76,0.0,-0.99268,1e-05,1.34748]
[1779373225056,42.02,76804.28,0.0,-0.99272,1e-05,1.34095]
[1779373227070,42.02,76816.74,0.0,-0.99263,1e-05,1.35584]
[1779373228078,42.02,76827.35,0.0,-0.99255,1e-05,1.36863]
[1779373229092,42.02,76830.03,0.0,-0.99254,1e-05,1.37188]
[1779373230675,42.02,76821.96,0.0,-0.99259,1e-05,1.36212]
[1779373232105,42.02,76821.4,0.0,-0.99261,1e-05,1.36023]
[1779373236133,42.02,76830.02,0.0,-0.99254,1e-05,1.37065]
[1779373237140,42.02,76831.81,0.0,-0.99253,1e-05,1.37282]
[1779373242175,42.02,76828.05,0.0,-0.99256,1e-05,1.36826]
[1779373243182,42.02,76821.71,0.0,-0.9926,1e-05,1.36061]
[1779373244190,42.02,76814.14,0.0,-0.99266,1e-05,1.35152]
[1779373245196,42.02,76813.75,0.0,-0.99266,1e-05,1.35105]
[1779373248217,42.02,76810.54,0.0,-0.99268,1e-05,1.34721]
[1779373253254,42.02,76809.82,0.0,-0.99269,1e-05,1.34635]
[1779373255268,42.02,76803.52,0.0,-0.99273,1e-05,1.33884]
[1779373257287,42.02,76801.94,0.0,-0.99275,1e-05,1.33697]
[1779373259307,42.02,76795.57,0.0,-0.99279,1e-05,1.32942]
[1779373260363,42.02,76789.86,0.0,-0.99283,1e-05,1.32269]
[1779373261349,42.02,76775.38,0.0,-0.99294,1e-05,1.30574]
[1779373262330,42.02,76761.7,0.0,-0.99303,1e-05,1.28989]
[1779373263338,42.02,76759.82,0.0,-0.99304,1e-05,1.28773]
[1779373264343,42.02,76769.02,0.0,-0.99298,1e-05,1.29835]
[1779373265351,42.02,76777.87,0.0,-0.99292,1e-05,1.30864]
[1779373266358,42.02,76773.61,0.0,-0.99295,1e-05,1.30368]
[1779373267369,42.02,76765.28,0.0,-0.99301,1e-05,1.29403]
[1779373268373,42.02,76759.84,0.0,-0.99304,1e-05,1.28775]
[1779373270387,42.02,76741.87,0.0,-0.99317,1e-05,1.26721]
[1779373271396,42.02,76741.56,0.0,-0.99317,1e-05,1.26685]
[1779373276430,42.02,76747.86,0.0,-0.99313,1e-05,1.27402]
[1779373277437,42.02,76750.28,0.0,-0.99311,1e-05,1.27679]
[1779373279450,42.02,76756.71,0.0,-0.99307,1e-05,1.28415]
[1779373280458,42.02,76755.18,0.0,-0.99308,1e-05,1.2824]
[1779373285493,42.02,76756.51,0.0,-0.99307,1e-05,1.28392]
[1779373290529,42.02,76755.23,0.0,-0.99308,1e-05,1.28246]
[1779373293553,42.02,76748.87,0.0,-0.99313,1e-05,1.27402]
[1779373294567,42.02,76754.92,0.0,-0.99308,1e-05,1.28094]
[1779373295570,42.02,76767.16,0.0,-0.993,1e-05,1.29503]
[1779373296577,42.02,76774.42,0.0,-0.99295,1e-05,1.30345]
[1779373297583,42.02,76773.59,0.0,-0.99295,1e-05,1.30248]
[1779373299597,42.02,76779.77,0.0,-0.99291,1e-05,1.30968]
[1779373301616,42.02,76791.22,0.0,-0.99283,1e-05,1.3231]
[1779373302621,42.02,76792.94,0.0,-0.99282,1e-05,1.32513]
[1779373307702,42.02,76793.46,0.0,-0.99281,1e-05,1.32574]
[1779373308693,42.02,76801.22,0.0,-0.99276,1e-05,1.33492]
[1779373309679,42.02,76811.85,0.0,-0.99268,1e-05,1.34757]
[1779373310740,42.02,76815.41,0.0,-0.99266,1e-05,1.35183]
[1779373312693,42.02,76818.27,0.0,-0.99263,1e-05,1.35526]
[1779373317729,42.02,76827.14,0.0,-0.99257,1e-05,1.36594]
[1779373319742,42.02,76831.19,0.0,-0.99254,1e-05,1.37084]
[1779373322763,42.02,76823.95,0.0,-0.99259,1e-05,1.36209]
[1779373324777,42.02,76825.36,0.0,-0.99258,1e-05,1.36379]
[1779373328805,42.02,76832.81,0.0,-0.99253,1e-05,1.37281]
[1779373329813,42.02,76842.78,0.0,-0.99245,1e-05,1.38495]
[1779373330820,42.02,76849.3,0.0,-0.9924,1e-05,1.39294]
[1779373331829,42.02,76851.59,0.0,-0.99239,1e-05,1.39575]
[1779373332849,42.02,76845.21,0.0,-0.99244,1e-05,1.38792]
[1779373334487,42.02,76843.16,0.0,-0.99245,1e-05,1.38541]
[1779373335855,42.02,76874.57,0.0,-0.99221,1e-05,1.42425]
[1779373336864,42.02,76876.08,0.0,-0.9922,1e-05,1.42614]
[1779373337869,42.02,76868.79,0.0,-0.99226,1e-05,1.41704]
[1779373338876,42.02,76861.81,0.0,-0.99231,1e-05,1.40837]
[1779373339886,42.02,76861.16,0.0,-0.99232,1e-05,1.40756]
[1779373342905,42.02,76855.28,0.0,-0.99236,1e-05,1.4003]
[1779373344562,42.02,76848.39,0.0,-0.99241,1e-05,1.39182]
[1779373346934,42.02,76855.7,0.0,-0.99236,1e-05,1.40081]
[1779373348947,42.02,76863.03,0.0,-0.9923,1e-05,1.40988]
[1779373351969,42.02,76868.44,0.0,-0.99227,1e-05,1.41535]
[1779373357004,42.02,76866.62,0.0,-0.99228,1e-05,1.41309]
[1779373362043,42.02,76868.75,0.0,-0.99226,1e-05,1.41574]
[1779373363054,42.02,76863.14,0.0,-0.99231,1e-05,1.40877]
[1779373364699,42.02,76852.32,0.0,-0.99239,1e-05,1.39541]
[1779373368085,42.02,76851.2,0.0,-0.9924,1e-05,1.39403]
[1779373373126,42.02,76859.06,0.0,-0.99234,1e-05,1.40372]
[1779373374771,42.02,76867.39,0.0,-0.99228,1e-05,1.41405]
[1779373380171,42.02,76873.6,0.0,-0.99223,1e-05,1.42178]
[1779373385204,42.02,76871.02,0.0,-0.99225,1e-05,1.41857]
[1779373390239,42.02,76875.85,0.0,-0.99221,1e-05,1.4246]
[1779373395279,42.02,76861.42,0.0,-0.99232,1e-05,1.40664]
[1779373398304,42.02,76866.78,0.0,-0.99228,1e-05,1.41329]
[1779373399305,42.02,76876.22,0.0,-0.99221,1e-05,1.42506]
[1779373400310,42.02,76889.9,0.0,-0.9921,1e-05,1.44226]
[1779373405345,42.02,76895.45,0.0,-0.99206,1e-05,1.44929]
[1779373410382,42.02,76884.92,0.0,-0.99214,1e-05,1.43598]
[1779373411387,42.02,76875.33,0.0,-0.99222,1e-05,1.42269]
[1779373415416,42.02,76868.04,0.0,-0.99228,1e-05,1.41361]
[1779373420453,42.02,76866.87,0.0,-0.99229,1e-05,1.41215]
[1779373423473,42.02,76871.54,0.0,-0.99225,1e-05,1.41796]
[1779373428509,42.02,76875.68,0.0,-0.99222,1e-05,1.42313]
[1779373430532,42.02,76883.91,0.0,-0.99216,1e-05,1.43345]
[1779373431532,42.02,76874.43,0.0,-0.99223,1e-05,1.42157]
[1779373432537,42.02,76866.63,0.0,-0.99229,1e-05,1.41185]
[1779373437573,42.02,76861.76,0.0,-0.99232,1e-05,1.40582]
[1779373442614,42.02,76862.83,0.0,-0.99232,1e-05,1.40714]
[1779373447647,42.02,76865.53,0.0,-0.9923,1e-05,1.41049]
[1779373452682,42.02,76865.75,0.0,-0.99229,1e-05,1.41076]
[1779373454696,42.02,76872.06,0.0,-0.99225,1e-05,1.41861]
[1779373456711,42.02,76880.88,0.0,-0.99218,1e-05,1.42964]
[1779373458724,42.02,76887.79,0.0,-0.99213,1e-05,1.43833]
[1779373461745,42.02,76896.46,0.0,-0.99206,1e-05,1.4493]
[1779373462751,42.02,76899.68,0.0,-0.99203,1e-05,1.45339]
[1779373466788,42.02,76911.55,0.0,-0.99194,1e-05,1.46855]
[1779373467797,42.02,76912.22,0.0,-0.99193,1e-05,1.46941]
[1779373472831,42.02,76904.63,0.0,-0.992,1e-05,1.45842]
[1779373474845,42.02,76903.04,0.0,-0.99201,1e-05,1.45639]
[1779373475854,42.02,76897.81,0.0,-0.99205,1e-05,1.44974]
[1779373476862,42.02,76895.48,0.0,-0.99207,1e-05,1.44679]
[1779373477867,42.02,76886.7,0.0,-0.99214,1e-05,1.4357]
[1779373478875,42.02,76883.5,0.0,-0.99217,1e-05,1.43167]
[1779373483909,42.02,76885.73,0.0,-0.99215,1e-05,1.43447]
[1779373488946,42.02,76892.32,0.0,-0.9921,1e-05,1.44279]
[1779373490959,42.02,76899.12,0.0,-0.99204,1e-05,1.4514]
[1779373491965,42.02,76896.46,0.0,-0.99206,1e-05,1.44803]
[1779373493981,42.02,76888.82,0.0,-0.99212,1e-05,1.43837]
[1779373498010,42.02,76886.23,0.0,-0.99214,1e-05,1.4351]
[1779373503053,42.02,76889.87,0.0,-0.99212,1e-05,1.43969]
[1779373504061,42.02,76894.21,0.0,-0.99208,1e-05,1.44518]
[1779373505725,42.02,76898.47,0.0,-0.99205,1e-05,1.45058]
[1779373508088,42.02,76891.29,0.0,-0.9921,1e-05,1.44148]
[1779373511111,42.02,76887.22,0.0,-0.99214,1e-05,1.43635]
[1779373513125,42.02,76893.13,0.0,-0.99209,1e-05,1.44381]
[1779373515796,42.02,76891.45,0.0,-0.9921,1e-05,1.44169]
[1779373518161,42.02,76885.66,0.0,-0.99215,1e-05,1.43439]
[1779373523198,42.02,76889.2,0.0,-0.99212,1e-05,1.43885]
[1779373528231,42.02,76895.95,0.0,-0.99207,1e-05,1.44738]
[1779373531253,42.02,76891.07,0.0,-0.99211,1e-05,1.43994]
[1779373536289,42.02,76889.01,0.0,-0.99213,1e-05,1.43734]
[1779373541323,42.02,76893.11,0.0,-0.9921,1e-05,1.44252]
[1779373546358,42.02,76897.46,0.0,-0.99206,1e-05,1.44803]
[1779373549380,42.02,76904.53,0.0,-0.99201,1e-05,1.45701]
[1779373554415,42.02,76903.63,0.0,-0.99202,1e-05,1.45587]
[1779373556085,42.02,76912.68,0.0,-0.99194,1e-05,1.46743]
[1779373556428,42.02,76912.68,0.0,-0.99194,1e-05,1.46743]
[1779373557435,42.02,76926.29,0.0,-0.99184,1e-05,1.48496]
[1779373558443,42.02,76931.82,0.0,-0.99179,1e-05,1.49214]
[1779373563478,42.02,76927.32,0.0,-0.99183,1e-05,1.4863]
[1779373565494,42.02,76931.95,0.0,-0.99179,1e-05,1.4923]
[1779373568514,42.02,76925.84,0.0,-0.99184,1e-05,1.48438]
[1779373570528,42.02,76920.19,0.0,-0.99189,1e-05,1.47708]
[1779373572543,42.02,76907.18,0.0,-0.99199,1e-05,1.46039]
[1779373576572,42.02,76913.0,0.0,-0.99194,1e-05,1.46784]
[1779373577578,42.02,76919.07,0.0,-0.99189,1e-05,1.47564]
[1779373581626,42.02,76907.5,0.0,-0.99199,1e-05,1.4608]
[1779373585654,42.02,76912.26,0.0,-0.99195,1e-05,1.46689]
[1779373588675,42.02,76905.18,0.0,-0.992,1e-05,1.45784]
[1779373591695,42.02,76913.32,0.0,-0.99195,1e-05,1.46697]
[1779373596730,42.02,76908.81,0.0,-0.99198,1e-05,1.4612]
[1779373597738,42.02,76902.25,0.0,-0.99203,1e-05,1.45284]
[1779373600759,42.02,76897.02,0.0,-0.99207,1e-05,1.4462]
[1779373601767,42.02,76888.08,0.0,-0.99214,1e-05,1.43491]
[1779373606801,42.02,76891.23,0.0,-0.99212,1e-05,1.43888]
[1779373611836,42.02,76894.18,0.0,-0.9921,1e-05,1.4426]
[1779373616876,42.02,76896.15,0.0,-0.99208,1e-05,1.4451]
[1779373621912,42.02,76896.31,0.0,-0.99208,1e-05,1.4453]
[1779373622918,42.02,76902.15,0.0,-0.99203,1e-05,1.45271]
[1779373623925,42.02,76909.41,0.0,-0.99198,1e-05,1.46196]
[1779373624932,42.02,76910.79,0.0,-0.99197,1e-05,1.46373]
[1779373625944,42.02,76916.02,0.0,-0.99193,1e-05,1.47043]
[1779373627953,42.02,76919.66,0.0,-0.9919,1e-05,1.47511]
[1779373631984,42.02,76936.05,0.0,-0.99177,1e-05,1.49634]
[1779373632994,42.02,76947.51,0.0,-0.99167,1e-05,1.51133]
[1779373633995,42.02,76949.3,0.0,-0.99166,1e-05,1.51368]
[1779373635002,42.02,76939.05,0.0,-0.99174,1e-05,1.50025]
[1779373636010,42.02,76936.41,0.0,-0.99176,1e-05,1.49681]
[1779373640056,42.02,76931.28,0.0,-0.9918,1e-05,1.49014]
[1779373643069,42.02,76934.67,0.0,-0.99178,1e-05,1.49454]
[1779373645081,42.02,76937.67,0.0,-0.99175,1e-05,1.49845]
[1779373650115,42.02,76935.52,0.0,-0.99177,1e-05,1.49565]
[1779373651123,42.02,76944.7,0.0,-0.9917,1e-05,1.50633]
[1779373652133,42.02,76948.09,0.0,-0.99168,1e-05,1.51078]
[1779373654143,42.02,76950.83,0.0,-0.99165,1e-05,1.51438]
[1779373657166,42.02,76949.28,0.0,-0.99167,1e-05,1.51234]
[1779373662199,42.02,76951.07,0.0,-0.99165,1e-05,1.5147]
[1779373663206,42.02,76960.94,0.0,-0.99157,1e-05,1.52773]
[1779373664213,42.02,76976.56,0.0,-0.99144,1e-05,1.54854]
[1779373665220,42.02,76978.99,0.0,-0.99142,1e-05,1.5518]
[1779373666882,42.02,76982.62,0.0,-0.99139,1e-05,1.55668]
[1779373670255,42.02,76988.83,0.0,-0.99134,1e-05,1.56505]
[1779373671263,42.02,76991.83,0.0,-0.99131,1e-05,1.56911]
[1779373673275,42.02,76991.22,0.0,-0.99132,1e-05,1.56828]
[1779373678315,42.02,76992.67,0.0,-0.99131,1e-05,1.57025]
[1779373683358,42.02,76989.11,0.0,-0.99134,1e-05,1.56543]
[1779373685362,42.02,76980.54,0.0,-0.99141,1e-05,1.55388]
[1779373687058,42.02,76991.06,0.0,-0.99132,1e-05,1.56807]
[1779373688382,42.02,76994.69,0.0,-0.99129,1e-05,1.57299]
[1779373690396,42.02,76987.7,0.0,-0.99135,1e-05,1.56352]
[1779373691404,42.02,76977.5,0.0,-0.99143,1e-05,1.5498]
[1779373692411,42.02,76972.26,0.0,-0.99148,1e-05,1.54279]
[1779373695432,42.02,76977.73,0.0,-0.99143,1e-05,1.55011]
[1779373698453,42.02,76973.54,0.0,-0.99147,1e-05,1.5445]
[1779373703491,42.02,76970.84,0.0,-0.99149,1e-05,1.54089]
[1779373708525,42.02,76973.03,0.0,-0.99147,1e-05,1.54382]
[1779373711547,42.02,76968.01,0.0,-0.99152,1e-05,1.5358]
[1779373717268,42.02,76968.17,0.0,-0.99152,1e-05,1.53601]
[1779373720615,42.02,76957.5,0.0,-0.99161,1e-05,1.52186]
[1779373721626,42.02,76956.11,0.0,-0.99162,1e-05,1.52002]
[1779373722625,42.02,76948.28,0.0,-0.99168,1e-05,1.50972]
[1779373727661,42.02,76950.13,0.0,-0.99167,1e-05,1.51215]
[1779373730689,42.02,76958.39,0.0,-0.9916,1e-05,1.52304]
[1779373732703,42.02,76964.64,0.0,-0.99155,1e-05,1.53132]
[1779373736731,42.02,76969.83,0.0,-0.9915,1e-05,1.53822]
[1779373737738,42.02,76977.78,0.0,-0.99144,1e-05,1.54884]
[1779373742776,42.02,76973.38,0.0,-0.99147,1e-05,1.54296]
[1779373747808,42.02,76973.38,0.0,-0.99147,1e-05,1.54296]
[1779373752842,42.02,76977.63,0.0,-0.99144,1e-05,1.54864]
[1779373757879,42.02,76978.14,0.0,-0.99144,1e-05,1.54932]
[1779373762926,42.02,76987.27,0.0,-0.99136,1e-05,1.5616]
[1779373767983,42.02,76987.41,0.0,-0.99136,1e-05,1.56179]
[1779373772990,42.02,76986.95,0.0,-0.99137,1e-05,1.55983]
[1779373778028,42.02,76986.83,0.0,-0.99137,1e-05,1.55967]
[1779373782056,42.02,76992.19,0.0,-0.99132,1e-05,1.56691]
[1779373783063,42.02,77001.29,0.0,-0.99125,1e-05,1.57926]
[1779373788097,42.02,77002.58,0.0,-0.99124,1e-05,1.58101]
[1779373793135,42.02,77000.76,0.0,-0.99125,1e-05,1.57853]
[1779373796156,42.02,76995.44,0.0,-0.9913,1e-05,1.57131]
[1779373797163,42.02,76989.36,0.0,-0.99135,1e-05,1.56308]
[1779373798170,42.02,76988.22,0.0,-0.99136,1e-05,1.56154]
[1779373801192,42.02,76999.05,0.0,-0.99127,1e-05,1.57621]
[1779373802198,42.02,77000.54,0.0,-0.99125,1e-05,1.57824]
[1779373804215,42.02,77007.78,0.0,-0.99119,1e-05,1.58811]
[1779373805222,42.02,77011.99,0.0,-0.99116,1e-05,1.59388]
[1779373806227,42.02,77008.19,0.0,-0.99119,1e-05,1.58867]
[1779373808243,42.02,77017.09,0.0,-0.99111,1e-05,1.60089]
[1779373809250,42.02,77019.55,0.0,-0.99109,1e-05,1.60428]
[1779373814283,42.02,77030.04,0.0,-0.991,1e-05,1.6188]
[1779373815291,42.02,77033.98,0.0,-0.99097,1e-05,1.62428]
[1779373817304,42.02,77038.99,0.0,-0.99092,1e-05,1.63127]
[1779373819317,42.02,77047.6,0.0,-0.99085,1e-05,1.64334]
[1779373820326,42.02,77059.67,0.0,-0.99074,1e-05,1.66039]
[1779373821350,42.02,77068.73,0.0,-0.99066,1e-05,1.67327]
[1779373822344,42.02,77080.69,0.0,-0.99055,1e-05,1.69041]
[1779373823352,42.02,77088.68,0.0,-0.99048,1e-05,1.70194]
[1779373824359,42.02,77093.83,0.0,-0.99043,1e-05,1.7094]
[1779373825368,42.02,77093.05,0.0,-0.99044,1e-05,1.70827]
[1779373827381,42.02,77102.84,0.0,-0.99035,1e-05,1.72252]
[1779373828391,42.02,77105.64,0.0,-0.99032,1e-05,1.72662]
[1779373833425,42.02,77105.51,0.0,-0.99033,1e-05,1.72499]
[1779373834432,42.02,77112.06,0.0,-0.99027,1e-05,1.73459]
[1779373835439,42.02,77110.43,0.0,-0.99029,1e-05,1.7322]
[1779373836444,42.02,77094.7,0.0,-0.99043,1e-05,1.70923]
[1779373837453,42.02,77087.17,0.0,-0.9905,1e-05,1.69833]
[1779373838458,42.02,77086.82,0.0,-0.9905,1e-05,1.69783]
[1779373843492,42.01,77085.33,0.0,-0.99053,1e-05,1.69359]
[1779373848531,41.99,77082.06,0.0,-0.99059,1e-05,1.68468]
[1779373853568,41.99,77083.54,0.0,-0.99058,1e-05,1.68633]
[1779373855582,41.99,77072.07,0.0,-0.99068,1e-05,1.66972]
[1779373856592,41.99,77059.94,0.0,-0.99079,1e-05,1.6518]
[1779373858272,41.99,77053.99,0.0,-0.99085,1e-05,1.64334]
[1779373862629,41.99,77052.42,0.0,-0.99086,1e-05,1.64106]
[1779373866668,41.99,77067.94,0.0,-0.99072,1e-05,1.66292]
[1779373868355,41.99,77067.76,0.0,-0.99073,1e-05,1.66256]
[1779373873717,41.99,77068.96,0.0,-0.99072,1e-05,1.66397]
[1779373878759,41.98,77066.25,0.0,-0.99074,1e-05,1.65975]
[1779373880768,41.98,77063.57,0.0,-0.99077,1e-05,1.65582]
[1779373881778,41.98,77057.42,0.0,-0.99082,1e-05,1.64707]
[1779373882781,41.98,77055.76,0.0,-0.99084,1e-05,1.64468]
[1779373883788,41.98,77045.47,0.0,-0.99093,1e-05,1.63019]
[1779373884796,41.98,77046.33,0.0,-0.99092,1e-05,1.63138]
[1779373885804,41.98,77039.59,0.0,-0.99098,1e-05,1.62195]
[1779373886812,41.98,77041.92,0.0,-0.99096,1e-05,1.6252]
[1779373888828,41.98,77046.0,0.0,-0.99093,1e-05,1.63088]
[1779373890840,41.98,77054.87,0.0,-0.99085,1e-05,1.6433]
[1779373891847,41.98,77061.08,0.0,-0.9908,1e-05,1.65063]
[1779373892854,41.98,77061.1,0.0,-0.9908,1e-05,1.65061]
[1779373895875,41.98,77056.06,0.0,-0.99085,1e-05,1.64337]
[1779373897896,41.98,77049.27,0.0,-0.99091,1e-05,1.63377]
[1779373902932,41.98,77053.26,0.0,-0.99087,1e-05,1.6393]
[1779373903940,41.98,77059.34,0.0,-0.99082,1e-05,1.64784]
[1779373904947,41.98,77059.58,0.0,-0.99082,1e-05,1.64814]
[1779373907969,41.98,77065.58,0.0,-0.99076,1e-05,1.65651]
[1779373909987,41.98,77070.08,0.0,-0.99073,1e-05,1.66221]
[1779373913009,41.98,77067.74,0.0,-0.99075,1e-05,1.65872]
[1779373918052,41.97,77067.56,0.0,-0.99075,1e-05,1.65817]
[1779373919053,41.97,77060.83,0.0,-0.99081,1e-05,1.64859]
[1779373920065,41.97,77057.78,0.0,-0.99084,1e-05,1.64424]
[1779373922078,41.97,77055.49,0.0,-0.99086,1e-05,1.64095]
[1779373923082,41.97,77067.15,0.0,-0.99076,1e-05,1.65679]
[1779373927110,41.97,77060.02,0.0,-0.99083,1e-05,1.64545]
[1779373932144,41.96,77060.38,0.0,-0.99083,1e-05,1.64575]
[1779373937180,41.96,77065.35,0.0,-0.99079,1e-05,1.65253]
[1779373942215,41.96,77063.94,0.0,-0.9908,1e-05,1.65025]
[1779373943223,41.96,77069.16,0.0,-0.99076,1e-05,1.65757]
[1779373948257,41.95,77058.38,0.0,-0.99086,1e-05,1.64062]
[1779373953292,41.95,77057.39,0.0,-0.99088,1e-05,1.63764]
[1779373958328,41.95,77055.96,0.0,-0.9909,1e-05,1.63547]
[1779373963361,41.95,77061.4,0.0,-0.99085,1e-05,1.64297]
[1779373968398,41.95,77059.54,0.0,-0.99087,1e-05,1.64014]
[1779373970411,41.95,77066.39,0.0,-0.99081,1e-05,1.64973]
[1779373971418,41.95,77068.5,0.0,-0.99079,1e-05,1.65266]
[1779373974439,41.95,77058.49,0.0,-0.99088,1e-05,1.63837]
[1779373975446,41.95,77055.61,0.0,-0.9909,1e-05,1.63429]
[1779373979474,41.95,77061.44,0.0,-0.99085,1e-05,1.64235]
[1779373982497,41.95,77062.55,0.0,-0.99084,1e-05,1.64376]
[1779373986528,41.95,77058.62,0.0,-0.99088,1e-05,1.63806]
[1779373987531,41.95,77047.93,0.0,-0.99097,1e-05,1.62306]
[1779373988539,41.95,77047.78,0.0,-0.99097,1e-05,1.62284]
[1779373993573,41.95,77048.59,0.0,-0.99097,1e-05,1.62392]
[1779373996593,41.95,77053.87,0.0,-0.99092,1e-05,1.63126]
[1779373998607,41.95,77057.62,0.0,-0.99089,1e-05,1.63652]
[1779374003642,41.95,77053.4,0.0,-0.99093,1e-05,1.63061]
[1779374009403,41.95,77051.55,0.0,-0.99094,1e-05,1.62802]
[1779374011702,41.95,77041.27,0.0,-0.99104,1e-05,1.61232]
[1779374012709,41.95,77039.5,0.0,-0.99105,1e-05,1.60987]
[1779374016737,41.95,77037.8,0.0,-0.99107,1e-05,1.60751]
[1779374021772,41.95,77040.95,0.0,-0.99104,1e-05,1.61188]
[1779374023786,41.95,77051.21,0.0,-0.99095,1e-05,1.62616]
[1779374024794,41.95,77055.32,0.0,-0.99092,1e-05,1.63191]
[1779374025802,41.95,77048.08,0.0,-0.99098,1e-05,1.62179]
[1779374026809,41.95,77045.07,0.0,-0.99101,1e-05,1.6176]
[1779374031846,41.95,77044.09,0.0,-0.99101,1e-05,1.61624]
[1779374034864,41.95,77036.1,0.0,-0.99108,1e-05,1.60516]
[1779374035871,41.95,77038.92,0.0,-0.99106,1e-05,1.60906]
[1779374039613,41.95,77029.16,0.0,-0.99114,1e-05,1.59559]
[1779374040909,41.95,77030.0,0.0,-0.99114,1e-05,1.59674]
[1779374041919,41.95,77021.85,0.0,-0.99121,1e-05,1.58556]
[1779374042920,41.95,77023.84,0.0,-0.99119,1e-05,1.58828]
[1779374044936,41.95,77026.0,0.0,-0.99117,1e-05,1.59125]
[1779374049968,41.95,77027.16,0.0,-0.99116,1e-05,1.59284]
[1779374050976,41.95,77022.03,0.0,-0.9912,1e-05,1.5858]
[1779374051985,41.95,77012.55,0.0,-0.99128,1e-05,1.57287]
[1779374052990,41.95,77015.2,0.0,-0.99126,1e-05,1.57648]
[1779374057028,41.95,77003.95,0.0,-0.99136,1e-05,1.56121]
[1779374058031,41.95,76997.44,0.0,-0.99141,1e-05,1.55243]
[1779374059040,41.95,76999.31,0.0,-0.9914,1e-05,1.55495]
[1779374062067,41.95,77006.53,0.0,-0.99134,1e-05,1.5647]
[1779374066088,41.95,77009.4,0.0,-0.99131,1e-05,1.56859]
[1779374071123,41.95,77006.48,0.0,-0.99134,1e-05,1.56329]
[1779374076159,41.95,77004.7,0.0,-0.99136,1e-05,1.56088]
[1779374081195,41.95,77014.53,0.0,-0.99128,1e-05,1.57421]
[1779374082201,41.95,77024.66,0.0,-0.99119,1e-05,1.58805]
[1779374083207,41.95,77028.84,0.0,-0.99115,1e-05,1.59379]
[1779374085220,41.95,77035.15,0.0,-0.9911,1e-05,1.60248]
[1779374087234,41.95,77028.44,0.0,-0.99116,1e-05,1.59324]
[1779374092273,41.95,77029.98,0.0,-0.99114,1e-05,1.59535]
[1779374095292,41.95,77035.03,0.0,-0.9911,1e-05,1.60231]
[1779374097306,41.95,77042.78,0.0,-0.99103,1e-05,1.61304]
[1779374102349,41.95,77036.11,0.0,-0.99109,1e-05,1.6038]
[1779374103355,41.95,77042.67,0.0,-0.99103,1e-05,1.61289]
[1779374104366,41.95,77053.01,0.0,-0.99094,1e-05,1.62729]
[1779374109396,41.95,77053.64,0.0,-0.99094,1e-05,1.62817]
[1779374114431,41.95,77049.46,0.0,-0.99097,1e-05,1.62234]
[1779374119466,41.95,77052.26,0.0,-0.99095,1e-05,1.62624]
[1779374120473,41.95,77059.28,0.0,-0.99089,1e-05,1.63608]
[1779374125508,41.95,77058.6,0.0,-0.99089,1e-05,1.63512]
[1779374126515,41.95,77066.55,0.0,-0.99082,1e-05,1.64631]
[1779374127522,41.95,77071.33,0.0,-0.99078,1e-05,1.65307]
[1779374132557,41.95,77060.9,0.0,-0.99088,1e-05,1.63696]
[1779374137591,41.95,77060.07,0.0,-0.99089,1e-05,1.6358]
[1779374140612,41.95,77066.99,0.0,-0.99083,1e-05,1.64554]
[1779374141620,41.95,77070.21,0.0,-0.9908,1e-05,1.65009]
[1779374144641,41.95,77067.26,0.0,-0.99083,1e-05,1.64592]
[1779374146655,41.95,77062.29,0.0,-0.99087,1e-05,1.63892]
[1779374151690,41.95,77059.8,0.0,-0.99089,1e-05,1.63541]
[1779374156725,41.95,77059.91,0.0,-0.99089,1e-05,1.63552]
[1779374161759,41.95,77059.51,0.0,-0.9909,1e-05,1.63489]
[1779374163773,41.95,77066.06,0.0,-0.99084,1e-05,1.64407]
[1779374165787,41.95,77070.1,0.0,-0.9908,1e-05,1.64971]
[1779374170824,41.94,77068.98,0.0,-0.99081,1e-05,1.64793]
[1779374173843,41.94,77076.53,0.0,-0.99075,1e-05,1.65858]
[1779374174852,41.94,77076.21,0.0,-0.99075,1e-05,1.65813]
[1779374179887,41.94,77076.95,0.0,-0.99074,1e-05,1.65918]
[1779374184921,41.94,77079.91,0.0,-0.99072,1e-05,1.66339]
[1779374189957,41.94,77081.82,0.0,-0.9907,1e-05,1.66611]
[1779374194992,41.94,77088.08,0.0,-0.99065,1e-05,1.67364]
[1779374196000,41.94,77089.88,0.0,-0.99063,1e-05,1.67622]
[1779374201034,41.94,77091.76,0.0,-0.99062,1e-05,1.67891]
[1779374206070,41.94,77085.24,0.0,-0.99068,1e-05,1.66958]
[1779374208083,41.94,77078.84,0.0,-0.99073,1e-05,1.66046]
[1779374213118,41.94,77079.85,0.0,-0.99072,1e-05,1.6619]
[1779374218154,41.94,77080.37,0.0,-0.99072,1e-05,1.66264]
[1779374225211,41.94,77081.0,0.0,-0.99071,1e-05,1.66354]
[1779374227221,41.94,77093.96,0.0,-0.9906,1e-05,1.68207]
[1779374228232,41.94,77105.28,0.0,-0.99049,1e-05,1.69839]
[1779374229236,41.94,77117.02,0.0,-0.99039,1e-05,1.71546]
[1779374230243,41.94,77120.54,0.0,-0.99035,1e-05,1.7206]
[1779374234278,41.94,77126.86,0.0,-0.9903,1e-05,1.72986]
[1779374235285,41.94,77128.94,0.0,-0.99028,1e-05,1.73292]
[1779374236290,41.94,77123.37,0.0,-0.99033,1e-05,1.72474]
[1779374237298,41.94,77121.88,0.0,-0.99034,1e-05,1.72256]
[1779374239312,41.94,77106.36,0.0,-0.99049,1e-05,1.69996]
[1779374240319,41.94,77098.94,0.0,-0.99055,1e-05,1.68923]
[1779374241326,41.94,77096.47,0.0,-0.99058,1e-05,1.68568]
[1779374246363,41.94,77098.83,0.0,-0.99055,1e-05,1.68907]
[1779374250474,41.94,77104.47,0.0,-0.9905,1e-05,1.69722]
[1779374251472,41.94,77109.95,0.0,-0.99046,1e-05,1.70373]
[1779374254495,41.94,77121.06,0.0,-0.99036,1e-05,1.71992]
[1779374255502,41.94,77121.86,0.0,-0.99035,1e-05,1.72109]
[1779374260537,41.94,77118.96,0.0,-0.99038,1e-05,1.71685]
[1779374262551,41.94,77113.5,0.0,-0.99043,1e-05,1.70889]
[1779374264566,41.94,77118.67,0.0,-0.99038,1e-05,1.71643]
[1779374265573,41.94,77120.72,0.0,-0.99036,1e-05,1.71942]
[1779374269600,41.94,77127.55,0.0,-0.9903,1e-05,1.72943]
[1779374271616,41.94,77129.95,0.0,-0.99028,1e-05,1.73296]
[1779374276650,41.94,77129.53,0.0,-0.99028,1e-05,1.73235]
[1779374281688,41.94,77125.95,0.0,-0.99031,1e-05,1.72709]
[1779374286721,41.94,77124.61,0.0,-0.99033,1e-05,1.72512]
[1779374287727,41.94,77114.95,0.0,-0.99041,1e-05,1.711]
[1779374291760,41.94,77103.07,0.0,-0.99052,1e-05,1.69377]
[1779374292762,41.94,77097.06,0.0,-0.99058,1e-05,1.68511]
[1779374293770,41.94,77094.01,0.0,-0.99061,1e-05,1.68072]
[1779374296791,41.94,77100.85,0.0,-0.99054,1e-05,1.69057]
[1779374301825,41.94,77101.32,0.0,-0.99054,1e-05,1.69124]
[1779374306866,41.94,77101.82,0.0,-0.99053,1e-05,1.69197]
[1779374307867,41.94,77090.62,0.0,-0.99064,1e-05,1.67586]
[1779374308874,41.94,77087.76,0.0,-0.99066,1e-05,1.67177]
[1779374311897,41.94,77081.11,0.0,-0.99073,1e-05,1.66088]
[1779374316931,41.94,77085.22,0.0,-0.99069,1e-05,1.66674]
[1779374319956,41.94,77090.22,0.0,-0.99065,1e-05,1.67388]
[1779374323985,41.94,77085.09,0.0,-0.99069,1e-05,1.66655]
[1779374329023,41.94,77084.26,0.0,-0.9907,1e-05,1.66537]
[1779374334058,41.94,77085.95,0.0,-0.99069,1e-05,1.66778]
[1779374338085,41.94,77091.73,0.0,-0.99063,1e-05,1.67604]
[1779374343120,41.94,77092.29,0.0,-0.99063,1e-05,1.67684]
[1779374345821,41.94,77087.25,0.0,-0.99067,1e-05,1.66963]
[1779374348156,41.94,77086.04,0.0,-0.99068,1e-05,1.66791]
[1779374353191,41.94,77085.24,0.0,-0.99069,1e-05,1.66676]
[1779374355891,41.94,77079.43,0.0,-0.99074,1e-05,1.6585]
[1779374358227,41.94,77086.42,0.0,-0.99068,1e-05,1.66845]
[1779374359234,41.94,77087.39,0.0,-0.99067,1e-05,1.66983]
[1779374364269,41.94,77084.22,0.0,-0.9907,1e-05,1.66531]
[1779374369304,41.94,77085.58,0.0,-0.99069,1e-05,1.66725]
[1779374374339,41.94,77084.11,0.0,-0.99071,1e-05,1.66375]
[1779374378367,41.94,77074.33,0.0,-0.9908,1e-05,1.64987]
[1779374379374,41.94,77071.56,0.0,-0.99082,1e-05,1.64595]
[1779374382395,41.94,77061.17,0.0,-0.99091,1e-05,1.63134]
[1779374383401,41.94,77058.79,0.0,-0.99093,1e-05,1.628]
[1779374385415,41.94,77051.5,0.0,-0.991,1e-05,1.61783]
[1779374386423,41.94,77051.25,0.0,-0.991,1e-05,1.61748]
[1779374391462,41.94,77055.59,0.0,-0.99096,1e-05,1.62353]
[1779374394480,41.94,77060.66,0.0,-0.99092,1e-05,1.63062]
[1779374396494,41.94,77061.28,0.0,-0.99091,1e-05,1.63149]
[1779374401529,41.94,77058.93,0.0,-0.99093,1e-05,1.6282]
[1779374404564,41.94,77064.3,0.0,-0.99089,1e-05,1.63573]
[1779374405558,41.94,77046.61,0.0,-0.99104,1e-05,1.61103]
[1779374406567,41.94,77040.21,0.0,-0.9911,1e-05,1.60217]
[1779374407572,41.94,77039.88,0.0,-0.9911,1e-05,1.60172]
[1779374410595,41.94,77032.28,0.0,-0.99116,1e-05,1.59125]
[1779374411609,41.94,77018.47,0.0,-0.99128,1e-05,1.57237]
[1779374412606,41.94,77001.52,0.0,-0.99142,1e-05,1.54945]
[1779374413612,41.94,77001.89,0.0,-0.99142,1e-05,1.54995]
[1779374418658,41.94,77010.38,0.0,-0.99135,1e-05,1.5614]
[1779374420671,41.94,77012.89,0.0,-0.99133,1e-05,1.5648]
[1779374425709,41.94,77016.07,0.0,-0.9913,1e-05,1.56911]
[1779374430742,41.94,77014.48,0.0,-0.99131,1e-05,1.56695]
[1779374432757,41.94,77005.41,0.0,-0.9914,1e-05,1.55335]
[1779374433765,41.94,77005.5,0.0,-0.9914,1e-05,1.55347]
[1779374438798,41.94,77002.42,0.0,-0.99142,1e-05,1.54933]
[1779374441832,41.94,76997.22,0.0,-0.99147,1e-05,1.54235]
[1779374443833,41.94,77001.39,0.0,-0.99143,1e-05,1.54794]
[1779374445847,41.94,77002.95,0.0,-0.99142,1e-05,1.55004]
[1779374447861,41.94,76990.79,0.0,-0.99152,1e-05,1.53376]
[1779374448880,41.94,76980.25,0.0,-0.99161,1e-05,1.51976]
[1779374449878,41.94,76958.61,0.0,-0.99178,1e-05,1.49134]
[1779374450883,41.94,76950.43,0.0,-0.99185,1e-05,1.48072]
[1779374453907,41.94,76940.84,0.0,-0.99192,1e-05,1.46834]
[1779374454918,41.94,76938.4,0.0,-0.99194,1e-05,1.4652]
[1779374458939,41.94,76934.82,0.0,-0.99197,1e-05,1.46061]
[1779374461968,41.94,76917.3,0.0,-0.99211,1e-05,1.4383]
[1779374462975,41.94,76916.32,0.0,-0.99212,1e-05,1.43707]
[1779374464989,41.94,76926.53,0.0,-0.99204,1e-05,1.45002]
[1779374465997,41.94,76927.47,0.0,-0.99203,1e-05,1.45122]
[1779374469019,41.94,76936.82,0.0,-0.99196,1e-05,1.46317]
[1779374471035,41.94,76939.23,0.0,-0.99194,1e-05,1.46627]
[1779374474054,41.94,76942.59,0.0,-0.99191,1e-05,1.47059]
[1779374479090,41.94,76942.01,0.0,-0.99192,1e-05,1.46984]
[1779374481104,41.94,76928.21,0.0,-0.99202,1e-05,1.45216]
[1779374482110,41.94,76931.32,0.0,-0.992,1e-05,1.45613]
[1779374484125,41.94,76929.62,0.0,-0.99201,1e-05,1.45396]
[1779374485133,41.94,76922.65,0.0,-0.99207,1e-05,1.44509]
[1779374486138,41.94,76921.3,0.0,-0.99208,1e-05,1.44337]
[1779374490166,41.94,76933.83,0.0,-0.99198,1e-05,1.45934]
[1779374491173,41.94,76943.8,0.0,-0.99191,1e-05,1.47086]
[1779374492179,41.94,76941.58,0.0,-0.99193,1e-05,1.468]
[1779374494194,41.94,76946.62,0.0,-0.99189,1e-05,1.4745]
[1779374496209,41.94,76948.48,0.0,-0.99187,1e-05,1.4769]
[1779374498224,41.94,76942.15,0.0,-0.99192,1e-05,1.46873]
[1779374499231,41.94,76940.28,0.0,-0.99194,1e-05,1.46633]
[1779374503258,41.94,76935.86,0.0,-0.99197,1e-05,1.46066]
[1779374508293,41.94,76938.65,0.0,-0.99195,1e-05,1.46423]
[1779374510306,41.94,76946.63,0.0,-0.99189,1e-05,1.47451]
[1779374512321,41.94,76949.99,0.0,-0.99186,1e-05,1.47885]
[1779374514334,41.94,76943.94,0.0,-0.99191,1e-05,1.47104]
[1779374519369,41.94,76945.06,0.0,-0.9919,1e-05,1.47248]
[1779374523399,41.94,76948.8,0.0,-0.99187,1e-05,1.47731]
[1779374528438,41.94,76950.34,0.0,-0.99186,1e-05,1.4793]
[1779374530449,41.94,76942.52,0.0,-0.99192,1e-05,1.46921]
[1779374532465,41.94,76932.25,0.0,-0.992,1e-05,1.45604]
[1779374533471,41.94,76929.89,0.0,-0.99202,1e-05,1.45302]
[1779374537253,41.94,76924.04,0.0,-0.99206,1e-05,1.44558]
[1779374541527,41.94,76917.63,0.0,-0.99211,1e-05,1.43745]
[1779374545555,41.94,76910.6,0.0,-0.99217,1e-05,1.42859]
[1779374546562,41.94,76909.81,0.0,-0.99217,1e-05,1.42759]
[1779374551596,41.94,76908.04,0.0,-0.99219,1e-05,1.42411]
[1779374557639,41.94,76909.23,0.0,-0.99219,1e-05,1.4256]
[1779374560661,41.94,76914.24,0.0,-0.99215,1e-05,1.43191]
[1779374563680,41.94,76926.02,0.0,-0.99206,1e-05,1.44682]
[1779374564690,41.94,76927.41,0.0,-0.99204,1e-05,1.44859]
[1779374568718,41.94,76933.07,0.0,-0.992,1e-05,1.4558]
[1779374569723,41.94,76932.65,0.0,-0.992,1e-05,1.45527]
[1779374571737,41.94,76937.65,0.0,-0.99196,1e-05,1.46167]
[1779374572745,41.94,76938.1,0.0,-0.99196,1e-05,1.46224]
[1779374575766,41.94,76946.2,0.0,-0.9919,1e-05,1.47266]
[1779374580800,41.94,76944.76,0.0,-0.99191,1e-05,1.47081]
[1779374585840,41.94,76951.09,0.0,-0.99186,1e-05,1.47898]
[1779374586846,41.94,76956.56,0.0,-0.99181,1e-05,1.48607]
[1779374587854,41.94,76956.28,0.0,-0.99182,1e-05,1.48571]
[1779374592889,41.94,76952.91,0.0,-0.99184,1e-05,1.48134]
[1779374596917,41.94,76958.03,0.0,-0.9918,1e-05,1.48799]
[1779374601953,41.94,76954.57,0.0,-0.99183,1e-05,1.48349]
[1779374603967,41.94,76937.11,0.0,-0.99197,1e-05,1.46097]
[1779374604974,41.94,76930.54,0.0,-0.99202,1e-05,1.45257]
[1779374605982,41.94,76929.95,0.0,-0.99202,1e-05,1.45182]
[1779374611017,41.94,76927.46,0.0,-0.99205,1e-05,1.44738]
[1779374613034,41.94,76929.5,0.0,-0.99203,1e-05,1.44997]
[1779374615045,41.94,76935.88,0.0,-0.99198,1e-05,1.45812]
[1779374618067,41.94,76930.55,0.0,-0.99203,1e-05,1.45131]
[1779374622094,41.94,76925.72,0.0,-0.99206,1e-05,1.44516]
[1779374628144,41.94,76929.08,0.0,-0.99204,1e-05,1.44944]
[1779374633177,41.94,76928.59,0.0,-0.99204,1e-05,1.44881]
[1779374635193,41.94,76926.19,0.0,-0.99206,1e-05,1.44576]
[1779374640227,41.94,76924.76,0.0,-0.99207,1e-05,1.44394]
[1779374644257,41.94,76919.11,0.0,-0.99212,1e-05,1.43679]
[1779374649293,41.94,76921.97,0.0,-0.99209,1e-05,1.44041]
[1779374654325,41.94,76921.0,0.0,-0.9921,1e-05,1.43918]
[1779374659361,41.94,76915.99,0.0,-0.99214,1e-05,1.43285]
[1779374664398,41.94,76913.58,0.0,-0.99216,1e-05,1.42981]
[1779374669435,41.94,76913.2,0.0,-0.99216,1e-05,1.42933]
[1779374673464,41.94,76905.87,0.0,-0.99222,1e-05,1.41887]
[1779374675250,41.94,76902.78,0.0,-0.99225,1e-05,1.41501]
[1779374680514,41.94,76905.06,0.0,-0.99223,1e-05,1.41786]
[1779374685562,41.94,76909.09,0.0,-0.9922,1e-05,1.4229]
[1779374687577,41.94,76912.33,0.0,-0.99218,1e-05,1.42697]
[1779374689594,41.94,76917.64,0.0,-0.99213,1e-05,1.43366]
[1779374690601,41.94,76924.05,0.0,-0.99208,1e-05,1.44177]
[1779374691609,41.94,76926.11,0.0,-0.99207,1e-05,1.44438]
[1779374692616,41.94,76934.89,0.0,-0.992,1e-05,1.45557]
[1779374693623,41.94,76937.02,0.0,-0.99198,1e-05,1.45829]
[1779374695390,41.94,76941.23,0.0,-0.99195,1e-05,1.46369]
[1779374700676,41.94,76939.67,0.0,-0.99196,1e-05,1.46169]
[1779374703693,41.94,76945.27,0.0,-0.99192,1e-05,1.46888]
[1779374705459,41.94,76939.84,0.0,-0.99196,1e-05,1.46191]
[1779374706714,41.94,76924.88,0.0,-0.99208,1e-05,1.44282]
[1779374707720,41.94,76922.27,0.0,-0.9921,1e-05,1.43952]
[1779374708729,41.94,76928.68,0.0,-0.99205,1e-05,1.44765]
[1779374709735,41.94,76933.3,0.0,-0.99201,1e-05,1.45354]
[1779374711751,41.94,76936.36,0.0,-0.99199,1e-05,1.45745]
[1779374716784,41.94,76935.46,0.0,-0.99199,1e-05,1.4563]
[1779374721819,41.94,76933.57,0.0,-0.99201,1e-05,1.45388]
[1779374726853,41.94,76929.21,0.0,-0.99204,1e-05,1.44833]
[1779374731889,41.94,76938.99,0.0,-0.99197,1e-05,1.45953]
[1779374732897,41.94,76940.41,0.0,-0.99196,1e-05,1.46135]
[1779374734910,41.94,76947.77,0.0,-0.9919,1e-05,1.47081]
[1779374736936,41.94,76953.84,0.0,-0.99186,1e-05,1.47865]
[1779374738938,41.94,76960.54,0.0,-0.9918,1e-05,1.48735]
[1779374739946,41.94,76960.2,0.0,-0.9918,1e-05,1.48691]
[1779374743985,41.94,76933.17,0.0,-0.99202,1e-05,1.45209]
[1779374745005,41.94,76924.47,0.0,-0.99209,1e-05,1.44103]
[1779374746000,41.94,76922.49,0.0,-0.9921,1e-05,1.43852]
[1779374750053,41.94,76914.95,0.0,-0.99216,1e-05,1.42901]
[1779374751039,41.94,76914.77,0.0,-0.99216,1e-05,1.42878]
[1779374756076,41.94,76915.7,0.0,-0.99216,1e-05,1.42995]
[1779374760103,41.94,76921.08,0.0,-0.99211,1e-05,1.43674]
[1779374761109,41.94,76925.18,0.0,-0.99208,1e-05,1.44193]
[1779374766144,41.94,76926.89,0.0,-0.99207,1e-05,1.4441]
[1779374767152,41.94,76933.0,0.0,-0.99202,1e-05,1.45188]
[1779374768158,41.94,76934.41,0.0,-0.99201,1e-05,1.45368]
[1779374773193,41.94,76932.25,0.0,-0.99203,1e-05,1.45092]
[1779374775207,41.94,76927.47,0.0,-0.99206,1e-05,1.44484]
[1779374780243,41.94,76922.11,0.0,-0.99211,1e-05,1.43804]
[1779374785277,41.94,76923.57,0.0,-0.99209,1e-05,1.43989]
[1779374787293,41.94,76932.57,0.0,-0.99202,1e-05,1.45133]
[1779374788299,41.94,76933.0,0.0,-0.99202,1e-05,1.45188]
[1779374793334,41.94,76931.2,0.0,-0.99204,1e-05,1.44831]
[1779374796358,41.94,76935.41,0.0,-0.99201,1e-05,1.45367]
[1779374798374,41.94,76930.39,0.0,-0.99205,1e-05,1.44727]
[1779374799378,41.94,76920.67,0.0,-0.99212,1e-05,1.43495]
[1779374800386,41.94,76915.54,0.0,-0.99216,1e-05,1.42848]
[1779374801395,41.94,76911.53,0.0,-0.99219,1e-05,1.42344]
[1779374806429,41.94,76915.68,0.0,-0.99216,1e-05,1.42866]
[1779374809450,41.94,76921.44,0.0,-0.99212,1e-05,1.43593]
[1779374814486,41.94,76921.25,0.0,-0.99212,1e-05,1.43569]
[1779374819525,41.94,76920.78,0.0,-0.99212,1e-05,1.43509]
[1779374824556,41.94,76923.3,0.0,-0.9921,1e-05,1.43828]
[1779374826571,41.94,76925.42,0.0,-0.99209,1e-05,1.44096]
[1779374828588,41.94,76933.99,0.0,-0.99202,1e-05,1.45186]
[1779374833623,41.94,76933.47,0.0,-0.99202,1e-05,1.4512]
[1779374838657,41.94,76926.65,0.0,-0.99208,1e-05,1.44252]
[1779374839665,41.94,76924.92,0.0,-0.99209,1e-05,1.44033]
[1779374844699,41.94,76928.34,0.0,-0.99206,1e-05,1.44467]
[1779374846452,41.94,76934.3,0.0,-0.99202,1e-05,1.45226]
[1779374851749,41.94,76934.33,0.0,-0.99202,1e-05,1.45102]
[1779374853763,41.94,76937.5,0.0,-0.992,1e-05,1.45506]
[1779374854770,41.94,76943.59,0.0,-0.99195,1e-05,1.46286]
[1779374857791,41.94,76946.29,0.0,-0.99193,1e-05,1.46633]
[1779374862831,41.94,76947.62,0.0,-0.99192,1e-05,1.46804]
[1779374866592,41.94,76927.98,0.0,-0.99207,1e-05,1.44294]
[1779374868871,41.94,76928.0,0.0,-0.99207,1e-05,1.44296]
[1779374873911,41.94,76905.74,0.0,-0.99225,1e-05,1.41494]
[1779374874918,41.94,76903.28,0.0,-0.99226,1e-05,1.41187]
[1779374877942,41.94,76892.08,0.0,-0.99235,1e-05,1.39796]
[1779374878947,41.94,76896.8,0.0,-0.99231,1e-05,1.40381]
[1779374880959,41.94,76898.02,0.0,-0.9923,1e-05,1.40532]
[1779374883981,41.94,76906.57,0.0,-0.99224,1e-05,1.41597]
[1779374889022,41.94,76901.64,0.0,-0.99228,1e-05,1.40982]
[1779374890028,41.94,76905.15,0.0,-0.99225,1e-05,1.4142]
[1779374892042,41.94,76906.88,0.0,-0.99224,1e-05,1.41636]
[1779374897075,41.94,76903.25,0.0,-0.99226,1e-05,1.41183]
[1779374902111,41.94,76902.91,0.0,-0.99227,1e-05,1.41141]
[1779374907145,41.94,76902.67,0.0,-0.99227,1e-05,1.41111]
[1779374909159,41.94,76903.02,0.0,-0.99227,1e-05,1.41154]
[1779374914195,41.94,76906.77,0.0,-0.99224,1e-05,1.41497]
[1779374919231,41.94,76908.07,0.0,-0.99223,1e-05,1.41659]
[1779374923259,41.94,76897.11,0.0,-0.99232,1e-05,1.40294]
[1779374924266,41.94,76885.56,0.0,-0.99241,1e-05,1.38868]
[1779374925273,41.94,76882.78,0.0,-0.99243,1e-05,1.38526]
[1779374927287,41.94,76873.86,0.0,-0.99249,1e-05,1.37435]
[1779374928294,41.94,76868.87,0.0,-0.99253,1e-05,1.36827]
[1779374930308,41.94,76861.68,0.0,-0.99258,1e-05,1.35956]
[1779374931316,41.94,76863.25,0.0,-0.99257,1e-05,1.36146]
[1779374936351,41.94,76865.65,0.0,-0.99255,1e-05,1.36436]
[1779374941391,41.94,76866.87,0.0,-0.99255,1e-05,1.36584]
[1779374943401,41.94,76853.86,0.0,-0.99264,1e-05,1.35013]
[1779374944408,41.94,76849.74,0.0,-0.99267,1e-05,1.34519]
[1779374946420,41.94,76849.22,0.0,-0.99268,1e-05,1.34456]
[1779374947438,41.94,76859.91,0.0,-0.9926,1e-05,1.35742]
[1779374948445,41.94,76871.13,0.0,-0.99251,1e-05,1.37102]
[1779374949451,41.94,76874.76,0.0,-0.99249,1e-05,1.37544]
[1779374951465,41.94,76874.66,0.0,-0.99249,1e-05,1.37532]
[1779374953481,41.94,76881.02,0.0,-0.99244,1e-05,1.3831]
[1779374954488,41.94,76881.49,0.0,-0.99244,1e-05,1.38368]
[1779374957508,41.94,76889.07,0.0,-0.99238,1e-05,1.393]
[1779374958515,41.94,76888.81,0.0,-0.99238,1e-05,1.39268]
[1779374963552,41.94,76891.61,0.0,-0.99236,1e-05,1.39613]
[1779374964558,41.94,76897.85,0.0,-0.99231,1e-05,1.40386]
[1779374965565,41.94,76901.6,0.0,-0.99228,1e-05,1.40852]
[1779374967579,41.94,76901.98,0.0,-0.99228,1e-05,1.40899]
[1779374971607,41.94,76890.13,0.0,-0.99238,1e-05,1.39306]
[1779374972614,41.94,76883.31,0.0,-0.99243,1e-05,1.38467]
[1779374973621,41.94,76882.22,0.0,-0.99244,1e-05,1.38334]
[1779374974628,41.94,76890.21,0.0,-0.99238,1e-05,1.39316]
[1779374975637,41.94,76895.49,0.0,-0.99234,1e-05,1.39969]
[1779374976642,41.94,76897.2,0.0,-0.99232,1e-05,1.40181]
[1779374981677,41.94,76892.44,0.0,-0.99236,1e-05,1.39592]
[1779374985705,41.94,76898.18,0.0,-0.99232,1e-05,1.40302]
[1779374986714,41.94,76905.65,0.0,-0.99226,1e-05,1.41231]
[1779374987718,41.94,76901.88,0.0,-0.99229,1e-05,1.40762]
[1779374988726,41.94,76896.69,0.0,-0.99233,1e-05,1.40117]
[1779374989733,41.94,76896.77,0.0,-0.99233,1e-05,1.40127]
[1779374994767,41.94,76898.62,0.0,-0.99231,1e-05,1.40357]
[1779374998796,41.94,76892.26,0.0,-0.99236,1e-05,1.39569]
[1779375003838,41.94,76888.58,0.0,-0.99239,1e-05,1.39115]
[1779375006882,41.94,76877.66,0.0,-0.99247,1e-05,1.37775]
[1779375007895,41.94,76859.37,0.0,-0.99261,1e-05,1.35555]
[1779375008876,41.94,76852.12,0.0,-0.99266,1e-05,1.34683]
[1779375009880,41.94,76853.04,0.0,-0.99265,1e-05,1.34793]
[1779375014917,41.94,76853.73,0.0,-0.99265,1e-05,1.34876]
[1779375019952,41.94,76856.77,0.0,-0.99263,1e-05,1.35242]
[1779375020959,41.94,76848.44,0.0,-0.99269,1e-05,1.34242]
[1779375021966,41.94,76846.32,0.0,-0.9927,1e-05,1.33989]
[1779375027002,41.94,76852.9,0.0,-0.99265,1e-05,1.34776]
[1779375030024,41.94,76859.57,0.0,-0.99261,1e-05,1.35579]
[1779375031041,41.94,76866.19,0.0,-0.99256,1e-05,1.36257]
[1779375032046,41.94,76871.39,0.0,-0.99252,1e-05,1.36888]
[1779375033053,41.94,76881.63,0.0,-0.99245,1e-05,1.38138]
[1779375034061,41.94,76887.7,0.0,-0.9924,1e-05,1.38883]
[1779375037081,41.94,76879.57,0.0,-0.99246,1e-05,1.37886]
[1779375042116,41.94,76884.51,0.0,-0.99243,1e-05,1.38491]
[1779375044133,41.94,76879.23,0.0,-0.99247,1e-05,1.37844]
[1779375045876,41.94,76877.62,0.0,-0.99248,1e-05,1.37647]
[1779375049164,41.94,76883.49,0.0,-0.99243,1e-05,1.38366]
[1779375051179,41.94,76885.55,0.0,-0.99242,1e-05,1.38619]
[1779375055947,41.94,76874.75,0.0,-0.9925,1e-05,1.37297]
[1779375057222,41.94,76869.97,0.0,-0.99254,1e-05,1.36715]
[1779375058228,41.94,76871.47,0.0,-0.99252,1e-05,1.36898]
[1779375060243,41.94,76878.53,0.0,-0.99247,1e-05,1.37758]
[1779375062303,41.94,76873.08,0.0,-0.99251,1e-05,1.37094]
[1779375063282,41.94,76866.61,0.0,-0.99256,1e-05,1.36308]
[1779375064286,41.94,76851.87,0.0,-0.99267,1e-05,1.34532]
[1779375065293,41.94,76846.24,0.0,-0.99271,1e-05,1.33858]
[1779375066301,41.94,76846.29,0.0,-0.99271,1e-05,1.33864]
[1779375069323,41.94,76852.63,0.0,-0.99266,1e-05,1.34623]
[1779375074357,41.94,76850.5,0.0,-0.99268,1e-05,1.34367]
[1779375076372,41.94,76844.24,0.0,-0.99272,1e-05,1.3362]
[1779375077378,41.94,76836.7,0.0,-0.99278,1e-05,1.32723]
[1779375078388,41.94,76834.81,0.0,-0.99279,1e-05,1.325]
[1779375080398,41.94,76848.89,0.0,-0.99269,1e-05,1.34175]
[1779375081405,41.94,76852.3,0.0,-0.99267,1e-05,1.34583]
[1779375085434,41.94,76856.86,0.0,-0.99263,1e-05,1.35131]
[1779375086442,41.94,76862.16,0.0,-0.99259,1e-05,1.3577]
[1779375087447,41.94,76871.31,0.0,-0.99253,1e-05,1.36878]
[1779375088455,41.94,76883.97,0.0,-0.99243,1e-05,1.38425]
[1779375093492,41.94,76886.89,0.0,-0.99242,1e-05,1.38659]
[1779375094498,41.94,76892.75,0.0,-0.99237,1e-05,1.39381]
[1779375095505,41.94,76893.89,0.0,-0.99236,1e-05,1.39522]
[1779375096513,41.94,76906.55,0.0,-0.99227,1e-05,1.41093]
[1779375099541,41.94,76908.92,0.0,-0.99225,1e-05,1.41388]
[1779375101550,41.94,76918.14,0.0,-0.99218,1e-05,1.42543]
[1779375105578,41.94,76909.91,0.0,-0.99224,1e-05,1.41512]
[1779375107591,41.94,76909.36,0.0,-0.99224,1e-05,1.41443]
[1779375109607,41.94,76914.43,0.0,-0.99221,1e-05,1.42078]
[1779375113634,41.94,76915.7,0.0,-0.9922,1e-05,1.42237]
[1779375118673,41.94,76918.8,0.0,-0.99217,1e-05,1.42626]
[1779375123708,41.94,76920.26,0.0,-0.99216,1e-05,1.4281]
[1779375126728,41.94,76916.57,0.0,-0.99219,1e-05,1.42346]
[1779375130764,41.94,76927.83,0.0,-0.9921,1e-05,1.43766]
[1779375131763,41.94,76920.34,0.0,-0.99216,1e-05,1.4282]
[1779375132771,41.94,76916.44,0.0,-0.99219,1e-05,1.4233]
[1779375134785,41.94,76912.96,0.0,-0.99222,1e-05,1.41893]
[1779375139819,41.94,76913.87,0.0,-0.99221,1e-05,1.42007]
[1779375144858,41.94,76924.38,0.0,-0.99213,1e-05,1.4333]
[1779375145865,41.94,76931.57,0.0,-0.99207,1e-05,1.4424]
[1779375146872,41.94,76927.49,0.0,-0.9921,1e-05,1.43723]
[1779375148883,41.94,76923.26,0.0,-0.99214,1e-05,1.43188]
[1779375151904,41.94,76913.64,0.0,-0.99222,1e-05,1.41853]
[1779375152911,41.94,76913.64,0.0,-0.99222,1e-05,1.41853]
[1779375157945,41.94,76915.1,0.0,-0.99221,1e-05,1.42036]
[1779375161973,41.94,76919.8,0.0,-0.99217,1e-05,1.42626]
[1779375167009,41.94,76916.45,0.0,-0.9922,1e-05,1.42205]
[1779375172044,41.94,76916.64,0.0,-0.9922,1e-05,1.42229]
[1779375175064,41.94,76913.82,0.0,-0.99222,1e-05,1.41875]
[1779375179093,41.94,76918.89,0.0,-0.99218,1e-05,1.42511]
[1779375181107,41.94,76929.75,0.0,-0.99209,1e-05,1.43882]
[1779375182115,41.94,76933.65,0.0,-0.99206,1e-05,1.44376]
[1779375186892,41.94,76936.03,0.0,-0.99204,1e-05,1.44679]
[1779375188156,41.94,76942.67,0.0,-0.99199,1e-05,1.45526]
[1779375189163,41.94,76941.38,0.0,-0.992,1e-05,1.45361]
[1779375190171,41.94,76935.5,0.0,-0.99205,1e-05,1.44612]
[1779375192184,41.94,76944.0,0.0,-0.99198,1e-05,1.45696]
[1779375193191,41.94,76948.82,0.0,-0.99194,1e-05,1.46314]
[1779375196974,41.94,76947.0,0.0,-0.99196,1e-05,1.4608]
[1779375199233,41.94,76942.81,0.0,-0.99199,1e-05,1.45544]
[1779375204269,41.94,76939.67,0.0,-0.99202,1e-05,1.45143]
[1779375208299,41.94,76945.36,0.0,-0.99197,1e-05,1.4587]
[1779375209305,41.94,76957.56,0.0,-0.99187,1e-05,1.4744]
[1779375210317,41.94,76962.44,0.0,-0.99184,1e-05,1.48072]
[1779375211324,41.94,76963.03,0.0,-0.99184,1e-05,1.48018]
[1779375212327,41.94,76955.39,0.0,-0.9919,1e-05,1.47031]
[1779375213336,41.94,76947.08,0.0,-0.99196,1e-05,1.45962]
[1779375214342,41.94,76936.4,0.0,-0.99205,1e-05,1.44598]
[1779375215349,41.94,76933.81,0.0,-0.99207,1e-05,1.44269]
[1779375217122,41.94,76938.91,0.0,-0.99203,1e-05,1.44918]
[1779375222398,41.94,76930.92,0.0,-0.99209,1e-05,1.43903]
[1779375223403,41.94,76916.74,0.0,-0.9922,1e-05,1.42115]
[1779375224411,41.94,76916.19,0.0,-0.99221,1e-05,1.42046]
[1779375229447,41.94,76919.77,0.0,-0.99218,1e-05,1.42495]
[1779375234481,41.94,76923.62,0.0,-0.99215,1e-05,1.4298]
[1779375239518,41.94,76926.11,0.0,-0.99213,1e-05,1.43294]
[1779375244552,41.94,76927.63,0.0,-0.99212,1e-05,1.43486]
[1779375249587,41.94,76928.79,0.0,-0.99211,1e-05,1.43633]
[1779375254643,41.94,76929.45,0.0,-0.9921,1e-05,1.43716]
[1779375255637,41.94,76946.63,0.0,-0.99197,1e-05,1.45904]
[1779375259671,41.94,76954.84,0.0,-0.9919,1e-05,1.4696]
[1779375260677,41.94,76956.64,0.0,-0.99189,1e-05,1.47192]
[1779375265710,41.94,76954.92,0.0,-0.9919,1e-05,1.4697]
[1779375266717,41.94,76948.0,0.0,-0.99196,1e-05,1.4608]
[1779375267724,41.94,76941.65,0.0,-0.99201,1e-05,1.45267]
[1779375268731,41.94,76941.25,0.0,-0.99201,1e-05,1.45216]
[1779375273767,41.94,76937.33,0.0,-0.99205,1e-05,1.44589]
[1779375278803,41.94,76940.24,0.0,-0.99203,1e-05,1.44959]
[1779375283837,41.94,76936.61,0.0,-0.99205,1e-05,1.44497]
[1779375288873,41.94,76940.24,0.0,-0.99203,1e-05,1.44959]
[1779375293906,41.94,76937.62,0.0,-0.99205,1e-05,1.44626]
[1779375297934,41.94,76931.93,0.0,-0.99209,1e-05,1.43903]
[1779375300958,41.94,76926.73,0.0,-0.99213,1e-05,1.43246]
[1779375301965,41.94,76926.71,0.0,-0.99213,1e-05,1.43243]
[1779375305993,41.94,76933.39,0.0,-0.99208,1e-05,1.44088]
[1779375309014,41.94,76936.32,0.0,-0.99206,1e-05,1.4446]
[1779375313042,41.94,76931.85,0.0,-0.99209,1e-05,1.43893]
[1779375318079,41.94,76924.39,0.0,-0.99215,1e-05,1.4295]
[1779375323111,41.94,76925.2,0.0,-0.99214,1e-05,1.43053]
[1779375328148,41.94,76924.08,0.0,-0.99215,1e-05,1.42911]
[1779375333182,41.94,76919.74,0.0,-0.99219,1e-05,1.42239]
[1779375334190,41.94,76925.82,0.0,-0.99214,1e-05,1.43004]
[1779375335196,41.94,76931.98,0.0,-0.9921,1e-05,1.43782]
[1779375336203,41.94,76931.44,0.0,-0.9921,1e-05,1.43714]
[1779375341237,41.94,76929.3,0.0,-0.99212,1e-05,1.43443]
[1779375345265,41.94,76925.09,0.0,-0.99215,1e-05,1.42912]
[1779375349294,41.94,76914.99,0.0,-0.99223,1e-05,1.41644]
[1779375350301,41.94,76915.0,0.0,-0.99223,1e-05,1.41645]
[1779375353322,41.94,76920.55,0.0,-0.99219,1e-05,1.42341]
[1779375355336,41.94,76923.61,0.0,-0.99216,1e-05,1.42725]
[1779375358113,41.94,76925.33,0.0,-0.99215,1e-05,1.42942]
[1779375360372,41.94,76929.68,0.0,-0.99211,1e-05,1.43491]
[1779375362386,41.94,76930.93,0.0,-0.99211,1e-05,1.43649]
[1779375368183,41.94,76931.3,0.0,-0.9921,1e-05,1.43696]
[1779375373463,41.94,76933.62,0.0,-0.99208,1e-05,1.4399]
[1779375378501,41.94,76934.05,0.0,-0.99208,1e-05,1.44045]
[1779375383542,41.94,76935.44,0.0,-0.99207,1e-05,1.44221]
[1779375388573,41.94,76934.18,0.0,-0.99208,1e-05,1.44061]
[1779375393611,41.94,76932.12,0.0,-0.9921,1e-05,1.43673]
[1779375398652,41.94,76927.09,0.0,-0.99214,1e-05,1.43037]
[1779375399655,41.94,76924.16,0.0,-0.99216,1e-05,1.42668]
[1779375400661,41.94,76915.73,0.0,-0.99223,1e-05,1.4161]
[1779375405696,41.94,76911.09,0.0,-0.99227,1e-05,1.41031]
[1779375407711,41.94,76921.26,0.0,-0.99219,1e-05,1.42304]
[1779375408717,41.94,76925.93,0.0,-0.99215,1e-05,1.42891]
[1779375409724,41.94,76925.49,0.0,-0.99215,1e-05,1.42836]
[1779375412745,41.94,76919.97,0.0,-0.9922,1e-05,1.42142]
[1779375417783,41.94,76922.08,0.0,-0.99218,1e-05,1.42407]
[1779375422818,41.94,76915.84,0.0,-0.99223,1e-05,1.41624]
[1779375426846,41.94,76907.11,0.0,-0.9923,1e-05,1.40536]
[1779375427854,41.94,76907.67,0.0,-0.99229,1e-05,1.40605]
[1779375430875,41.94,76913.75,0.0,-0.99224,1e-05,1.41363]
[1779375435910,41.94,76908.72,0.0,-0.99228,1e-05,1.40736]
[1779375438931,41.94,76915.6,0.0,-0.99223,1e-05,1.41594]
[1779375440944,41.94,76916.84,0.0,-0.99222,1e-05,1.41749]
[1779375443966,41.94,76925.81,0.0,-0.99215,1e-05,1.42876]
[1779375445981,41.94,76925.29,0.0,-0.99216,1e-05,1.4281]
[1779375451018,41.94,76920.23,0.0,-0.9922,1e-05,1.42048]
[1779375453033,41.94,76920.46,0.0,-0.9922,1e-05,1.42077]
[1779375455056,41.94,76926.78,0.0,-0.99215,1e-05,1.42871]
[1779375456053,41.94,76927.58,0.0,-0.99214,1e-05,1.42972]
[1779375461088,41.94,76928.35,0.0,-0.99214,1e-05,1.43069]
[1779375466123,41.94,76926.44,0.0,-0.99215,1e-05,1.42829]
[1779375471158,41.94,76924.45,0.0,-0.99217,1e-05,1.42578]
[1779375476193,41.94,76924.62,0.0,-0.99217,1e-05,1.42599]
[1779375481228,41.94,76912.46,0.0,-0.99226,1e-05,1.41076]
[1779375482235,41.94,76898.85,0.0,-0.99237,1e-05,1.39387]
[1779375483242,41.94,76899.17,0.0,-0.99236,1e-05,1.39427]
[1779375486262,41.94,76906.43,0.0,-0.99231,1e-05,1.40326]
[1779375489283,41.94,76910.78,0.0,-0.99227,1e-05,1.40867]
[1779375494320,41.94,76909.38,0.0,-0.99228,1e-05,1.40693]
[1779375499355,41.94,76907.98,0.0,-0.9923,1e-05,1.40518]
[1779375504390,41.94,76907.05,0.0,-0.9923,1e-05,1.40403]
[1779375509424,41.94,76909.03,0.0,-0.99229,1e-05,1.40649]
[1779375513452,41.94,76914.2,0.0,-0.99225,1e-05,1.41168]
[1779375518488,41.94,76914.14,0.0,-0.99226,1e-05,1.4116]
[1779375523522,41.94,76914.3,0.0,-0.99225,1e-05,1.4118]
[1779375528558,41.94,76919.72,0.0,-0.99221,1e-05,1.41858]
[1779375533593,41.94,76929.13,0.0,-0.99214,1e-05,1.43041]
[1779375535366,41.94,76931.84,0.0,-0.99212,1e-05,1.43383]
[1779375538631,41.94,76943.7,0.0,-0.99203,1e-05,1.44888]
[1779375539635,41.94,76959.89,0.0,-0.9919,1e-05,1.46964]
[1779375541652,41.94,76966.68,0.0,-0.99184,1e-05,1.47842]
[1779375546684,41.94,76967.48,0.0,-0.99184,1e-05,1.47946]
[1779375551719,41.94,76970.94,0.0,-0.99181,1e-05,1.48395]
[1779375555510,41.94,76979.8,0.0,-0.99174,1e-05,1.4955]
[1779375557762,41.94,76968.25,0.0,-0.99183,1e-05,1.48046]
[1779375558768,41.94,76964.47,0.0,-0.99186,1e-05,1.47556]
[1779375562801,41.94,76961.65,0.0,-0.99188,1e-05,1.47191]
[1779375565824,41.94,76955.75,0.0,-0.99193,1e-05,1.46431]
[1779375566831,41.94,76954.72,0.0,-0.99194,1e-05,1.46299]
[1779375570868,41.94,76950.71,0.0,-0.99197,1e-05,1.45784]
[1779375573882,41.94,76945.63,0.0,-0.99202,1e-05,1.45006]
[1779375574888,41.94,76939.43,0.0,-0.99207,1e-05,1.44217]
[1779375575896,41.94,76938.1,0.0,-0.99208,1e-05,1.44048]
[1779375580931,41.94,76938.82,0.0,-0.99207,1e-05,1.4414]
[1779375585966,41.94,76939.23,0.0,-0.99207,1e-05,1.44192]
[1779375589995,41.94,76933.33,0.0,-0.99211,1e-05,1.43444]
[1779375591002,41.94,76924.21,0.0,-0.99218,1e-05,1.42295]
[1779375592013,41.94,76921.85,0.0,-0.9922,1e-05,1.41999]
[1779375597043,41.94,76923.2,0.0,-0.99219,1e-05,1.42168]
[1779375602153,41.94,76923.26,0.0,-0.99219,1e-05,1.42176]
[1779375604096,41.94,76934.59,0.0,-0.9921,1e-05,1.43604]
[1779375605103,41.94,76935.81,0.0,-0.99209,1e-05,1.43758]
[1779375606109,41.94,76926.26,0.0,-0.99217,1e-05,1.42553]
[1779375611145,41.94,76922.73,0.0,-0.9922,1e-05,1.42109]
[1779375616180,41.94,76918.17,0.0,-0.99223,1e-05,1.41538]
[1779375618195,41.94,76920.26,0.0,-0.99221,1e-05,1.41799]
[1779375620208,41.94,76928.32,0.0,-0.99215,1e-05,1.42812]
[1779375621214,41.94,76930.87,0.0,-0.99213,1e-05,1.43133]
[1779375623230,41.94,76930.59,0.0,-0.99214,1e-05,1.43098]
[1779375628265,41.94,76929.19,0.0,-0.99215,1e-05,1.42922]
[1779375630279,41.94,76934.83,0.0,-0.9921,1e-05,1.43634]
[1779375632293,41.94,76930.7,0.0,-0.99214,1e-05,1.42985]
[1779375635314,41.94,76925.17,0.0,-0.99218,1e-05,1.42289]
[1779375637352,41.94,76936.88,0.0,-0.99209,1e-05,1.43766]
[1779375638343,41.94,76945.96,0.0,-0.99202,1e-05,1.4492]
[1779375639353,41.94,76951.79,0.0,-0.99198,1e-05,1.45665]
[1779375640360,41.94,76952.17,0.0,-0.99197,1e-05,1.45714]
[1779375642377,41.94,76946.44,0.0,-0.99202,1e-05,1.44982]
[1779375643390,41.94,76935.65,0.0,-0.9921,1e-05,1.4361]
[1779375644392,41.94,76934.0,0.0,-0.99212,1e-05,1.43402]
[1779375645400,41.94,76941.87,0.0,-0.99205,1e-05,1.444]
[1779375646409,41.94,76944.35,0.0,-0.99203,1e-05,1.44715]
[1779375649430,41.94,76936.92,0.0,-0.99209,1e-05,1.43771]
[1779375651443,41.94,76934.8,0.0,-0.99211,1e-05,1.43503]
[1779375655471,41.94,76924.93,0.0,-0.99219,1e-05,1.42259]
[1779375656479,41.94,76918.52,0.0,-0.99224,1e-05,1.41456]
[1779375657484,41.94,76917.98,0.0,-0.99224,1e-05,1.41388]
[1779375662524,41.94,76917.11,0.0,-0.99225,1e-05,1.41279]
[1779375667559,41.94,76917.1,0.0,-0.99225,1e-05,1.41278]
[1779375670579,41.94,76923.32,0.0,-0.9922,1e-05,1.42057]
[1779375675614,41.94,76927.66,0.0,-0.99216,1e-05,1.42602]
[1779375679642,41.94,76921.49,0.0,-0.99221,1e-05,1.41827]
[1779375680650,41.94,76932.93,0.0,-0.99212,1e-05,1.43267]
[1779375681656,41.94,76939.33,0.0,-0.99207,1e-05,1.44077]
[1779375682662,41.94,76940.09,0.0,-0.99207,1e-05,1.44173]
[1779375686700,41.94,76933.61,0.0,-0.99212,1e-05,1.43352]
[1779375691725,41.94,76931.96,0.0,-0.99214,1e-05,1.43017]
[1779375696760,41.94,76929.25,0.0,-0.99216,1e-05,1.42675]
[1779375701797,41.94,76931.15,0.0,-0.99214,1e-05,1.42915]
[1779375703562,41.94,76949.09,0.0,-0.992,1e-05,1.45192]
[1779375704817,41.94,76940.98,0.0,-0.99207,1e-05,1.44159]
[1779375705824,41.94,76940.31,0.0,-0.99207,1e-05,1.44074]
[1779375710858,41.94,76940.57,0.0,-0.99207,1e-05,1.44107]
[1779375715894,41.94,76936.35,0.0,-0.9921,1e-05,1.43572]
[1779375720929,41.94,76941.38,0.0,-0.99206,1e-05,1.4421]
[1779375721941,41.94,76949.96,0.0,-0.992,1e-05,1.45303]
[1779375723702,41.94,76961.11,0.0,-0.99191,1e-05,1.46734]
[1779375724956,41.94,76957.28,0.0,-0.99194,1e-05,1.46241]
[1779375727979,41.94,76957.16,0.0,-0.99194,1e-05,1.46225]
[1779375733015,41.94,76957.12,0.0,-0.99194,1e-05,1.4622]
[1779375734020,41.94,76951.86,0.0,-0.99198,1e-05,1.45546]
[1779375735029,41.94,76952.36,0.0,-0.99198,1e-05,1.4561]
[1779375740072,41.94,76953.92,0.0,-0.99197,1e-05,1.4581]
[1779375742082,41.94,76959.42,0.0,-0.99192,1e-05,1.46516]
[1779375747121,41.94,76958.78,0.0,-0.99193,1e-05,1.46434]
[1779375749132,41.94,76970.79,0.0,-0.99183,1e-05,1.47985]
[1779375750139,41.94,76969.11,0.0,-0.99184,1e-05,1.47767]
[1779375755184,41.94,76969.98,0.0,-0.99184,1e-05,1.4775]
[1779375757200,41.94,76977.25,0.0,-0.99179,1e-05,1.48694]
[1779375760220,41.94,76980.6,0.0,-0.99176,1e-05,1.49131]
[1779375764244,41.94,76991.43,0.0,-0.99167,1e-05,1.50551]
[1779375765250,41.94,76994.21,0.0,-0.99165,1e-05,1.50917]
[1779375768272,41.94,76997.66,0.0,-0.99162,1e-05,1.51372]
[1779375771293,41.94,76988.39,0.0,-0.9917,1e-05,1.50151]
[1779375776329,41.94,76992.94,0.0,-0.99166,1e-05,1.5075]
[1779375780355,41.94,76998.5,0.0,-0.99161,1e-05,1.51483]
[1779375785392,41.94,76998.33,0.0,-0.99161,1e-05,1.51461]
[1779375790429,41.94,76991.98,0.0,-0.99167,1e-05,1.50623]
[1779375792441,41.94,76993.24,0.0,-0.99166,1e-05,1.50789]
[1779375797477,41.94,76994.9,0.0,-0.99164,1e-05,1.51008]
[1779375802528,41.94,76980.69,0.0,-0.99176,1e-05,1.49143]
[1779375803534,41.94,76969.0,0.0,-0.99185,1e-05,1.47623]
[1779375804539,41.94,76966.15,0.0,-0.99188,1e-05,1.47254]
[1779375808567,41.94,76960.17,0.0,-0.99192,1e-05,1.46483]
[1779375809578,41.94,76959.87,0.0,-0.99193,1e-05,1.46445]
[1779375811587,41.94,76951.36,0.0,-0.992,1e-05,1.45225]
[1779375813602,41.94,76941.7,0.0,-0.99208,1e-05,1.43995]
[1779375814612,41.94,76943.27,0.0,-0.99206,1e-05,1.44194]
[1779375819643,41.94,76938.14,0.0,-0.9921,1e-05,1.43544]
[1779375822668,41.94,76931.72,0.0,-0.99215,1e-05,1.42733]
[1779375827705,41.94,76933.13,0.0,-0.99214,1e-05,1.42911]
[1779375829719,41.94,76939.36,0.0,-0.99209,1e-05,1.43698]
[1779375830726,41.94,76933.66,0.0,-0.99214,1e-05,1.42978]
[1779375831732,41.94,76929.67,0.0,-0.99217,1e-05,1.42475]
[1779375833747,41.94,76928.58,0.0,-0.99218,1e-05,1.42338]
[1779375838782,41.94,76929.56,0.0,-0.99217,1e-05,1.42461]
[1779375843821,41.94,76931.73,0.0,-0.99215,1e-05,1.42734]
[1779375845832,41.94,76946.44,0.0,-0.99204,1e-05,1.44597]
[1779375849860,41.94,76952.87,0.0,-0.99199,1e-05,1.45418]
[1779375854895,41.94,76954.29,0.0,-0.99198,1e-05,1.456]
[1779375859929,41.94,76955.57,0.0,-0.99197,1e-05,1.45764]
[1779375861943,41.94,76948.97,0.0,-0.99202,1e-05,1.4492]
[1779375864733,41.94,76945.32,0.0,-0.99205,1e-05,1.44455]
[1779375867988,41.94,76954.67,0.0,-0.99197,1e-05,1.45648]
[1779375868992,41.94,76960.18,0.0,-0.99193,1e-05,1.46355]
[1779375870000,41.94,76964.76,0.0,-0.99189,1e-05,1.46945]
[1779375871014,41.94,76974.58,0.0,-0.99182,1e-05,1.48086]
[1779375874803,41.94,76983.94,0.0,-0.99175,1e-05,1.49306]
[1779375877056,41.94,76992.72,0.0,-0.99167,1e-05,1.50457]
[1779375878063,41.94,76993.88,0.0,-0.99167,1e-05,1.5061]
[1779375880076,41.94,76998.74,0.0,-0.99163,1e-05,1.51251]
[1779375885113,41.94,77001.49,0.0,-0.9916,1e-05,1.51614]
[1779375890148,41.94,76995.0,0.0,-0.99166,1e-05,1.50757]
[1779375892162,41.94,76992.47,0.0,-0.99168,1e-05,1.50424]
[1779375894175,41.94,76985.49,0.0,-0.99173,1e-05,1.49509]
[1779375897196,41.94,76990.56,0.0,-0.99169,1e-05,1.50173]
[1779375898202,41.94,76996.64,0.0,-0.99164,1e-05,1.50973]
[1779375899210,41.94,77002.78,0.0,-0.99159,1e-05,1.51785]
[1779375900217,41.94,77007.74,0.0,-0.99155,1e-05,1.52443]
[1779375901224,41.94,77009.39,0.0,-0.99154,1e-05,1.52663]
[1779375906259,41.94,77008.0,0.0,-0.99155,1e-05,1.52478]
[1779375911295,41.94,77004.07,0.0,-0.99158,1e-05,1.51956]
[1779375912303,41.94,76996.9,0.0,-0.99164,1e-05,1.51008]
[1779375913308,41.94,76991.75,0.0,-0.99168,1e-05,1.5033]
[1779375918344,41.94,76987.98,0.0,-0.99171,1e-05,1.49835]
[1779375919350,41.94,76980.53,0.0,-0.99177,1e-05,1.48861]
[1779375920357,41.94,76978.75,0.0,-0.99179,1e-05,1.48629]
[1779375924385,41.94,76986.99,0.0,-0.99172,1e-05,1.49705]
[1779375925392,41.94,76988.76,0.0,-0.99171,1e-05,1.49937]
[1779375927407,41.94,76992.13,0.0,-0.99168,1e-05,1.5038]
[1779375932444,41.94,76994.85,0.0,-0.99166,1e-05,1.50606]
[1779375934455,41.94,76986.5,0.0,-0.99173,1e-05,1.4951]
[1779375936471,41.94,76978.22,0.0,-0.9918,1e-05,1.48429]
[1779375938483,41.94,76974.57,0.0,-0.99183,1e-05,1.47955]
[1779375940497,41.94,76967.38,0.0,-0.99189,1e-05,1.47024]
[1779375941509,41.94,76964.76,0.0,-0.99191,1e-05,1.46686]
[1779375943520,41.94,76971.23,0.0,-0.99186,1e-05,1.47522]
[1779375946595,41.94,76964.35,0.0,-0.99191,1e-05,1.46634]
[1779375948623,41.94,76965.32,0.0,-0.9919,1e-05,1.46759]
[1779375953656,41.94,76967.01,0.0,-0.99189,1e-05,1.46977]
[1779375958690,41.94,76964.24,0.0,-0.99191,1e-05,1.46619]
[1779375961713,41.94,76958.58,0.0,-0.99196,1e-05,1.45892]
[1779375963729,41.94,76957.16,0.0,-0.99197,1e-05,1.4571]
[1779375966749,41.94,76965.72,0.0,-0.9919,1e-05,1.4681]
[1779375967757,41.94,76972.1,0.0,-0.99185,1e-05,1.47635]
[1779375972791,41.94,76975.58,0.0,-0.99182,1e-05,1.48086]
[1779375977826,41.94,76978.56,0.0,-0.9918,1e-05,1.48473]
[1779375982865,41.94,76981.34,0.0,-0.99177,1e-05,1.48836]
[1779375985884,41.94,76990.16,0.0,-0.9917,1e-05,1.49989]
[1779375986892,41.94,76989.19,0.0,-0.99171,1e-05,1.49862]
[1779375990920,41.94,76964.75,0.0,-0.99191,1e-05,1.46685]
[1779375994960,41.94,76969.72,0.0,-0.99187,1e-05,1.47197]
[1779375999997,41.94,76984.08,0.0,-0.99176,1e-05,1.49062]
[1779376002011,41.94,76978.27,0.0,-0.99181,1e-05,1.48305]
[1779376003016,41.94,76975.56,0.0,-0.99183,1e-05,1.47953]
[1779376006043,41.94,76980.96,0.0,-0.99178,1e-05,1.48655]
[1779376009086,41.94,76975.67,0.0,-0.99183,1e-05,1.47967]
[1779376010074,41.94,76959.13,0.0,-0.99196,1e-05,1.45834]
[1779376011079,41.94,76938.61,0.0,-0.99212,1e-05,1.43221]
[1779376012087,41.94,76931.22,0.0,-0.99218,1e-05,1.4229]
[1779376013094,41.94,76926.67,0.0,-0.99221,1e-05,1.41719]
[1779376014101,41.94,76911.55,0.0,-0.99233,1e-05,1.39835]
[1779376015107,41.94,76897.07,0.0,-0.99244,1e-05,1.3805]
[1779376016115,41.94,76902.6,0.0,-0.9924,1e-05,1.3873]
[1779376019135,41.94,76897.47,0.0,-0.99244,1e-05,1.38099]
[1779376022157,41.94,76888.71,0.0,-0.9925,1e-05,1.37028]
[1779376024174,41.94,76897.37,0.0,-0.99244,1e-05,1.38087]
[1779376027191,41.94,76890.37,0.0,-0.99249,1e-05,1.37231]
[1779376032228,41.94,76889.74,0.0,-0.99249,1e-05,1.37154]
[1779376035968,41.94,76879.19,0.0,-0.99257,1e-05,1.35872]
[1779376036255,41.94,76879.19,0.0,-0.99257,1e-05,1.35872]
[1779376038270,41.94,76887.39,0.0,-0.99251,1e-05,1.36867]
[1779376042297,41.94,76883.35,0.0,-0.99254,1e-05,1.36376]
[1779376044311,41.94,76891.81,0.0,-0.99248,1e-05,1.37406]
[1779376046046,41.94,76880.75,0.0,-0.99256,1e-05,1.36061]
[1779376046325,41.94,76880.44,0.0,-0.99256,1e-05,1.36023]
[1779376047332,41.94,76871.88,0.0,-0.99263,1e-05,1.3499]
[1779376051360,41.94,76880.44,0.0,-0.99257,1e-05,1.35901]
[1779376053375,41.94,76886.48,0.0,-0.99252,1e-05,1.36634]
[1779376054384,41.94,76892.11,0.0,-0.99248,1e-05,1.3732]
[1779376058414,41.94,76898.41,0.0,-0.99243,1e-05,1.38091]
[1779376063449,41.94,76899.32,0.0,-0.99243,1e-05,1.38202]
[1779376067477,41.94,76907.49,0.0,-0.99237,1e-05,1.39208]
[1779376072512,41.94,76906.6,0.0,-0.99237,1e-05,1.39098]
[1779376077548,41.94,76909.83,0.0,-0.99235,1e-05,1.39497]
[1779376082584,41.94,76898.18,0.0,-0.99244,1e-05,1.38062]
[1779376087618,41.94,76897.4,0.0,-0.99244,1e-05,1.37967]
[1779376090640,41.94,76902.21,0.0,-0.99241,1e-05,1.38557]
[1779376095675,41.94,76908.6,0.0,-0.99236,1e-05,1.39345]
[1779376100711,41.94,76894.27,0.0,-0.99247,1e-05,1.37583]
[1779376105750,41.94,76891.16,0.0,-0.99249,1e-05,1.37204]
[1779376110783,41.94,76888.6,0.0,-0.99251,1e-05,1.36892]
[1779376114812,41.94,76893.95,0.0,-0.99247,1e-05,1.37421]
[1779376117834,41.94,76897.1,0.0,-0.99245,1e-05,1.37806]
[1779376119864,41.94,76900.74,0.0,-0.99242,1e-05,1.38252]
[1779376120869,41.94,76895.41,0.0,-0.99246,1e-05,1.37599]
[1779376121861,41.94,76897.16,0.0,-0.99245,1e-05,1.37813]
[1779376124886,41.94,76886.89,0.0,-0.99253,1e-05,1.3656]
[1779376125901,41.94,76886.26,0.0,-0.99253,1e-05,1.36484]
[1779376126897,41.94,76866.34,0.0,-0.99268,1e-05,1.34081]
[1779376127906,41.94,76863.94,0.0,-0.9927,1e-05,1.33794]
[1779376130927,41.94,76861.76,0.0,-0.99271,1e-05,1.33534]
[1779376135966,41.94,76860.83,0.0,-0.99272,1e-05,1.33423]
[1779376140999,41.94,76859.63,0.0,-0.99273,1e-05,1.3328]
[1779376145028,41.94,76866.11,0.0,-0.99268,1e-05,1.34054]
[1779376150063,41.94,76867.92,0.0,-0.99267,1e-05,1.34271]
[1779376154090,41.94,76864.64,0.0,-0.99269,1e-05,1.33878]
[1779376156108,41.94,76869.71,0.0,-0.99265,1e-05,1.34485]
[1779376161139,41.94,76867.88,0.0,-0.99267,1e-05,1.34266]
[1779376166173,41.94,76872.34,0.0,-0.99263,1e-05,1.34801]
[1779376171209,41.94,76882.99,0.0,-0.99256,1e-05,1.35964]
[1779376176245,41.94,76887.27,0.0,-0.99253,1e-05,1.36484]
[1779376178267,41.94,76909.45,0.0,-0.99236,1e-05,1.392]
[1779376179278,41.94,76915.67,0.0,-0.99232,1e-05,1.3997]
[1779376185030,41.94,76916.23,0.0,-0.99231,1e-05,1.4004]
[1779376190350,41.94,76917.32,0.0,-0.9923,1e-05,1.40175]
[1779376192362,41.94,76923.87,0.0,-0.99225,1e-05,1.40991]
[1779376196395,41.94,76931.21,0.0,-0.9922,1e-05,1.41909]
[1779376199416,41.94,76923.34,0.0,-0.99226,1e-05,1.40924]
[1779376202439,41.94,76905.61,0.0,-0.99239,1e-05,1.38727]
[1779376203448,41.94,76906.2,0.0,-0.99239,1e-05,1.388]
[1779376205183,41.94,76911.14,0.0,-0.99235,1e-05,1.39409]
[1779376207480,41.94,76901.58,0.0,-0.99242,1e-05,1.38231]
[1779376208480,41.94,76920.23,0.0,-0.99228,1e-05,1.40537]
[1779376213515,41.94,76920.97,0.0,-0.99228,1e-05,1.40629]
[1779376218548,41.94,76918.53,0.0,-0.9923,1e-05,1.40325]
[1779376222577,41.94,76924.97,0.0,-0.99225,1e-05,1.41128]
[1779376223585,41.94,76919.62,0.0,-0.99229,1e-05,1.40461]
[1779376228619,41.94,76917.05,0.0,-0.99231,1e-05,1.40142]
[1779376230635,41.94,76926.06,0.0,-0.99224,1e-05,1.41264]
[1779376235668,41.94,76932.86,0.0,-0.99219,1e-05,1.41989]
[1779376240704,41.94,76935.6,0.0,-0.99217,1e-05,1.42334]
[1779376245740,41.94,76922.94,0.0,-0.99227,1e-05,1.40749]
[1779376249772,41.94,76935.11,0.0,-0.99217,1e-05,1.42272]
[1779376250774,41.94,76947.46,0.0,-0.99208,1e-05,1.43832]
[1779376251780,41.94,76953.97,0.0,-0.99203,1e-05,1.4466]
[1779376252789,41.94,76960.72,0.0,-0.99197,1e-05,1.45522]
[1779376253799,41.94,76971.74,0.0,-0.99189,1e-05,1.46939]
[1779376255809,41.94,76964.0,0.0,-0.99195,1e-05,1.45943]
[1779376260844,41.94,76962.55,0.0,-0.99196,1e-05,1.45757]
[1779376265881,41.94,76963.76,0.0,-0.99195,1e-05,1.45912]
[1779376268903,41.94,76954.48,0.0,-0.99202,1e-05,1.44725]
[1779376270917,41.94,76949.85,0.0,-0.99206,1e-05,1.44135]
[1779376275952,41.94,76942.83,0.0,-0.99211,1e-05,1.43245]
[1779376280989,41.94,76939.23,0.0,-0.99214,1e-05,1.42791]
[1779376281994,41.94,76933.46,0.0,-0.99219,1e-05,1.42065]
[1779376287029,41.94,76933.45,0.0,-0.99219,1e-05,1.42064]
[1779376292075,41.94,76934.02,0.0,-0.99219,1e-05,1.42009]
[1779376294080,41.94,76948.52,0.0,-0.99208,1e-05,1.43839]
[1779376296094,41.94,76950.11,0.0,-0.99206,1e-05,1.4404]
[1779376301128,41.94,76947.76,0.0,-0.99208,1e-05,1.43742]
[1779376306164,41.94,76948.16,0.0,-0.99208,1e-05,1.43793]
[1779376310195,41.94,76954.38,0.0,-0.99203,1e-05,1.44584]
[1779376312205,41.94,76957.78,0.0,-0.992,1e-05,1.45017]
[1779376317244,41.94,76960.6,0.0,-0.99198,1e-05,1.45378]
[1779376319284,41.94,76964.06,0.0,-0.99195,1e-05,1.45821]
[1779376322308,41.94,76958.93,0.0,-0.992,1e-05,1.45164]
[1779376325305,41.94,76966.51,0.0,-0.99194,1e-05,1.46136]
[1779376326312,41.94,76970.42,0.0,-0.9919,1e-05,1.46639]
[1779376327322,41.94,76978.78,0.0,-0.99184,1e-05,1.4772]
[1779376328330,41.94,76981.99,0.0,-0.99181,1e-05,1.48137]
[1779376330345,41.94,76973.11,0.0,-0.99188,1e-05,1.46986]
[1779376332358,41.94,76967.42,0.0,-0.99193,1e-05,1.46253]
[1779376334372,41.94,76964.79,0.0,-0.99195,1e-05,1.45915]
[1779376339407,41.94,76962.03,0.0,-0.99197,1e-05,1.45561]
[1779376344442,41.94,76978.09,0.0,-0.99184,1e-05,1.4763]
[1779376345449,41.94,76982.2,0.0,-0.99181,1e-05,1.48164]
[1779376350488,41.94,76978.7,0.0,-0.99184,1e-05,1.4771]
[1779376352497,41.94,76972.6,0.0,-0.99189,1e-05,1.46791]
[1779376357533,41.94,76981.02,0.0,-0.99183,1e-05,1.4788]
[1779376359546,41.94,76982.21,0.0,-0.99182,1e-05,1.48035]
[1779376364582,41.94,76981.94,0.0,-0.99182,1e-05,1.48]
[1779376369617,41.94,76978.73,0.0,-0.99184,1e-05,1.47583]
[1779376374651,41.94,76976.51,0.0,-0.99186,1e-05,1.47296]
[1779376379688,41.94,76980.36,0.0,-0.99183,1e-05,1.47795]
[1779376380697,41.94,76986.76,0.0,-0.99178,1e-05,1.48627]
[1779376381703,41.94,76991.24,0.0,-0.99174,1e-05,1.49212]
[1779376382710,41.94,76990.28,0.0,-0.99175,1e-05,1.49086]
[1779376387745,41.94,76991.94,0.0,-0.99174,1e-05,1.49303]
[1779376391773,41.94,76985.37,0.0,-0.99179,1e-05,1.48446]
[1779376393787,41.94,76979.51,0.0,-0.99184,1e-05,1.47684]
[1779376394795,41.94,76971.16,0.0,-0.9919,1e-05,1.46605]
[1779376395801,41.94,76968.95,0.0,-0.99192,1e-05,1.4632]
[1779376398827,41.94,76974.3,0.0,-0.99188,1e-05,1.4701]
[1779376400838,41.94,76974.45,0.0,-0.99188,1e-05,1.47029]
[1779376402851,41.94,76971.42,0.0,-0.9919,1e-05,1.46638]
[1779376407888,41.94,76972.08,0.0,-0.9919,1e-05,1.46724]
[1779376410909,41.94,76982.62,0.0,-0.99181,1e-05,1.48088]
[1779376411923,41.94,76998.98,0.0,-0.99169,1e-05,1.50095]
[1779376412928,41.94,76999.28,0.0,-0.99169,1e-05,1.50134]
[1779376416954,41.94,77008.79,0.0,-0.99161,1e-05,1.51388]
[1779376417962,41.94,77016.34,0.0,-0.99154,1e-05,1.5239]
[1779376418971,41.94,77018.64,0.0,-0.99153,1e-05,1.52696]
[1779376419978,41.94,77013.56,0.0,-0.99157,1e-05,1.5202]
[1779376420984,41.94,77010.34,0.0,-0.99159,1e-05,1.51593]
[1779376423044,41.94,77016.55,0.0,-0.99154,1e-05,1.52418]
[1779376424072,41.94,77052.54,0.0,-0.99124,1e-05,1.57268]
[1779376427106,41.94,77045.0,0.0,-0.9913,1e-05,1.56241]
[1779376428127,41.94,77046.54,0.0,-0.99129,1e-05,1.5645]
[1779376429106,41.94,77100.51,0.0,-0.99082,1e-05,1.63926]
[1779376430120,41.94,77105.9,0.0,-0.99077,1e-05,1.64689]
[1779376433140,41.94,77129.54,0.0,-0.99056,1e-05,1.68066]
[1779376434145,41.94,77135.75,0.0,-0.9905,1e-05,1.68962]
[1779376436182,41.94,77141.32,0.0,-0.99045,1e-05,1.69769]
[1779376439207,41.94,77160.83,0.0,-0.99027,1e-05,1.72622]
[1779376441225,41.94,77165.85,0.0,-0.99022,1e-05,1.73362]
[1779376442240,41.94,77173.18,0.0,-0.99016,1e-05,1.74447]
[1779376443246,41.94,77157.54,0.0,-0.9903,1e-05,1.72138]
[1779376444255,41.94,77150.35,0.0,-0.99037,1e-05,1.71085]
[1779376446269,41.94,77145.29,0.0,-0.99042,1e-05,1.70347]
[1779376448282,41.94,77134.23,0.0,-0.99052,1e-05,1.68742]
[1779376450299,41.94,77124.53,0.0,-0.99061,1e-05,1.67345]
[1779376451317,41.94,77117.52,0.0,-0.99067,1e-05,1.66342]
[1779376452323,41.94,77113.93,0.0,-0.9907,1e-05,1.65829]
[1779376453330,41.94,77107.36,0.0,-0.99076,1e-05,1.64895]
[1779376454337,41.94,77109.16,0.0,-0.99074,1e-05,1.65151]
[1779376456351,41.94,77103.79,0.0,-0.99079,1e-05,1.6439]
[1779376458365,41.94,77097.83,0.0,-0.99085,1e-05,1.63548]
[1779376459372,41.94,77102.61,0.0,-0.9908,1e-05,1.64223]
[1779376460379,41.94,77103.54,0.0,-0.9908,1e-05,1.64354]
[1779376462405,41.94,77111.25,0.0,-0.99073,1e-05,1.65448]
[1779376463413,41.94,77110.55,0.0,-0.99073,1e-05,1.65348]
[1779376464422,41.94,77103.09,0.0,-0.9908,1e-05,1.64291]
[1779376465424,41.94,77106.06,0.0,-0.99077,1e-05,1.64711]
[1779376467438,41.94,77110.72,0.0,-0.99073,1e-05,1.65373]
[1779376472477,41.94,77100.91,0.0,-0.99083,1e-05,1.63843]
[1779376473482,41.94,77105.93,0.0,-0.99078,1e-05,1.64552]
[1779376475495,41.94,77118.33,0.0,-0.99067,1e-05,1.66316]
[1779376476503,41.94,77120.22,0.0,-0.99065,1e-05,1.66586]
[1779376480532,41.94,77126.15,0.0,-0.9906,1e-05,1.67436]
[1779376483551,41.94,77120.66,0.0,-0.99065,1e-05,1.66649]
[1779376484562,41.94,77113.27,0.0,-0.99072,1e-05,1.65594]
[1779376485568,41.94,77109.27,0.0,-0.99075,1e-05,1.65026]
[1779376487583,41.94,77108.77,0.0,-0.99076,1e-05,1.64955]
[1779376492617,41.94,77105.27,0.0,-0.99079,1e-05,1.64459]
[1779376496646,41.94,77097.02,0.0,-0.99086,1e-05,1.63294]
[1779376497654,41.94,77099.17,0.0,-0.99084,1e-05,1.63597]
[1779376502691,41.94,77099.01,0.0,-0.99084,1e-05,1.63575]
[1779376503702,41.94,77106.82,0.0,-0.99077,1e-05,1.64678]
[1779376504703,41.94,77114.33,0.0,-0.99071,1e-05,1.65745]
[1779376505709,41.94,77119.19,0.0,-0.99066,1e-05,1.66438]
[1779376506723,41.94,77121.39,0.0,-0.99064,1e-05,1.66753]
[1779376509744,41.94,77128.97,0.0,-0.99057,1e-05,1.67841]
[1779376511937,41.94,77134.5,0.0,-0.99052,1e-05,1.68638]
[1779376513824,41.94,77126.66,0.0,-0.99059,1e-05,1.67509]
[1779376514845,41.94,77125.51,0.0,-0.99061,1e-05,1.67344]
[1779376517595,41.94,77108.38,0.0,-0.99076,1e-05,1.64899]
[1779376522892,41.94,77107.21,0.0,-0.99077,1e-05,1.64733]
[1779376527665,41.94,77100.83,0.0,-0.99083,1e-05,1.63831]
[1779376530982,41.94,77091.71,0.0,-0.99091,1e-05,1.62548]
[1779376531977,41.94,77091.64,0.0,-0.99092,1e-05,1.62399]
[1779376533989,41.94,77081.34,0.0,-0.99101,1e-05,1.60961]
[1779376534996,41.94,77079.58,0.0,-0.99102,1e-05,1.60717]
[1779376537774,41.94,77070.45,0.0,-0.9911,1e-05,1.59452]
[1779376538018,41.94,77070.45,0.0,-0.9911,1e-05,1.59452]
[1779376542047,41.94,77076.59,0.0,-0.99105,1e-05,1.60302]
[1779376544074,41.94,77090.29,0.0,-0.99093,1e-05,1.6221]
[1779376545081,41.94,77118.74,0.0,-0.99067,1e-05,1.66233]
[1779376546094,41.94,77119.09,0.0,-0.99067,1e-05,1.66283]
[1779376551130,41.94,77120.1,0.0,-0.99066,1e-05,1.66427]
[1779376556166,41.94,77120.13,0.0,-0.99066,1e-05,1.66431]
[1779376558180,41.94,77111.03,0.0,-0.99074,1e-05,1.65135]
[1779376562219,41.94,77117.85,0.0,-0.99068,1e-05,1.66105]
[1779376564221,41.94,77124.02,0.0,-0.99063,1e-05,1.66988]
[1779376565229,41.94,77129.39,0.0,-0.99058,1e-05,1.67759]
[1779376566236,41.94,77130.29,0.0,-0.99057,1e-05,1.67888]
[1779376571274,41.94,77121.92,0.0,-0.99065,1e-05,1.66687]
[1779376572278,41.94,77118.72,0.0,-0.99067,1e-05,1.6623]
[1779376576305,41.94,77117.05,0.0,-0.99069,1e-05,1.65991]
[1779376580335,41.94,77111.03,0.0,-0.99074,1e-05,1.65135]
[1779376581341,41.94,77107.48,0.0,-0.99078,1e-05,1.64631]
[1779376583354,41.94,77097.2,0.0,-0.99087,1e-05,1.6318]
[1779376586376,41.94,77104.85,0.0,-0.9908,1e-05,1.64259]
[1779376587383,41.94,77111.34,0.0,-0.99074,1e-05,1.65179]
[1779376588390,41.94,77116.11,0.0,-0.9907,1e-05,1.65857]
[1779376589397,41.94,77117.11,0.0,-0.99069,1e-05,1.66]
[1779376592420,41.94,77111.98,0.0,-0.99074,1e-05,1.65129]
[1779376594435,41.94,77107.69,0.0,-0.99078,1e-05,1.6452]
[1779376599466,41.94,77108.27,0.0,-0.99078,1e-05,1.64602]
[1779376604502,41.94,77111.29,0.0,-0.99075,1e-05,1.65031]
[1779376606518,41.94,77116.75,0.0,-0.9907,1e-05,1.65807]
[1779376607532,41.94,77122.33,0.0,-0.99065,1e-05,1.66604]
[1779376608534,41.94,77128.34,0.0,-0.99059,1e-05,1.67465]
[1779376610546,41.94,77122.5,0.0,-0.99065,1e-05,1.66628]
[1779376611552,41.94,77118.33,0.0,-0.99069,1e-05,1.66032]
[1779376614576,41.94,77126.04,0.0,-0.99062,1e-05,1.67135]
[1779376615582,41.94,77127.15,0.0,-0.99061,1e-05,1.67295]
[1779376620616,41.94,77129.67,0.0,-0.99058,1e-05,1.67657]
[1779376624648,41.94,77138.68,0.0,-0.9905,1e-05,1.68956]
[1779376629686,41.94,77146.85,0.0,-0.99043,1e-05,1.70142]
[1779376634719,41.94,77150.41,0.0,-0.99039,1e-05,1.7066]
[1779376636734,41.94,77159.8,0.0,-0.99031,1e-05,1.72034]
[1779376639754,41.94,77166.49,0.0,-0.99024,1e-05,1.73019]
[1779376640764,41.94,77174.5,0.0,-0.99017,1e-05,1.74204]
[1779376643785,41.94,77186.51,0.0,-0.99005,1e-05,1.75992]
[1779376645828,41.94,77180.47,0.0,-0.99011,1e-05,1.75091]
[1779376647816,41.94,77170.6,0.0,-0.9902,1e-05,1.73626]
[1779376652849,41.94,77170.5,0.0,-0.99021,1e-05,1.73465]
[1779376654871,41.94,77179.89,0.0,-0.99012,1e-05,1.74858]
[1779376655876,41.94,77185.37,0.0,-0.99007,1e-05,1.75675]
[1779376660918,41.94,77175.02,0.0,-0.99017,1e-05,1.74134]
[1779376664942,41.94,77169.52,0.0,-0.99022,1e-05,1.73308]
[1779376669976,41.94,77162.42,0.0,-0.99029,1e-05,1.72238]
[1779376675013,41.94,77157.68,0.0,-0.99034,1e-05,1.71526]
[1779376680068,41.94,77156.52,0.0,-0.99035,1e-05,1.71345]
[1779376684882,41.94,77165.42,0.0,-0.99027,1e-05,1.72633]
[1779376687110,41.94,77153.79,0.0,-0.99038,1e-05,1.70918]
[1779376688115,41.94,77142.48,0.0,-0.99048,1e-05,1.69271]
[1779376691139,41.94,77134.56,0.0,-0.99055,1e-05,1.68126]
[1779376692144,41.94,77123.91,0.0,-0.99065,1e-05,1.66597]
[1779376694954,41.94,77116.74,0.0,-0.99071,1e-05,1.65573]
[1779376697181,41.94,77124.77,0.0,-0.99064,1e-05,1.6672]
[1779376698186,41.94,77124.21,0.0,-0.99065,1e-05,1.6664]
[1779376703227,41.94,77122.13,0.0,-0.99066,1e-05,1.66342]
[1779376707250,41.94,77116.98,0.0,-0.99071,1e-05,1.65608]
[1779376709265,41.94,77110.82,0.0,-0.99077,1e-05,1.64732]
[1779376711278,41.94,77106.34,0.0,-0.99081,1e-05,1.63958]
[1779376716313,41.94,77115.57,0.0,-0.99073,1e-05,1.65266]
[1779376718327,41.94,77117.61,0.0,-0.99071,1e-05,1.65556]
[1779376719335,41.94,77124.8,0.0,-0.99065,1e-05,1.66582]
[1779376720341,41.94,77126.21,0.0,-0.99064,1e-05,1.66784]
[1779376725380,41.94,77126.11,0.0,-0.99064,1e-05,1.6677]
[1779376730411,41.94,77124.82,0.0,-0.99065,1e-05,1.66585]
[1779376735451,41.94,77126.1,0.0,-0.99064,1e-05,1.66768]
[1779376737464,41.94,77131.61,0.0,-0.99059,1e-05,1.67559]
[1779376741494,41.94,77139.36,0.0,-0.99052,1e-05,1.68676]
[1779376746528,41.94,77136.18,0.0,-0.99055,1e-05,1.68217]
[1779376751560,41.94,77140.81,0.0,-0.9905,1e-05,1.68886]
[1779376756596,41.94,77142.54,0.0,-0.99049,1e-05,1.69136]
[1779376758608,41.94,77147.92,0.0,-0.99044,1e-05,1.69917]
[1779376761630,41.94,77141.04,0.0,-0.9905,1e-05,1.68919]
[1779376766666,41.94,77142.07,0.0,-0.99049,1e-05,1.69068]
[1779376769685,41.94,77147.81,0.0,-0.99044,1e-05,1.69901]
[1779376776735,41.94,77143.58,0.0,-0.99049,1e-05,1.69142]
[1779376779762,41.94,77149.18,0.0,-0.99043,1e-05,1.69953]
[1779376781776,41.94,77154.85,0.0,-0.99038,1e-05,1.70773]
[1779376782784,41.94,77166.96,0.0,-0.99027,1e-05,1.72543]
[1779376785803,41.94,77171.48,0.0,-0.99023,1e-05,1.73188]
[1779376787817,41.94,77159.61,0.0,-0.99034,1e-05,1.71431]
[1779376792854,41.94,77159.16,0.0,-0.99035,1e-05,1.71342]
[1779376797888,41.94,77161.86,0.0,-0.99032,1e-05,1.71738]
[1779376802928,41.94,77165.42,0.0,-0.99029,1e-05,1.72261]
[1779376805948,41.94,77173.77,0.0,-0.99021,1e-05,1.7347]
[1779376807968,41.94,77165.11,0.0,-0.99029,1e-05,1.72179]
[1779376809976,41.94,77158.5,0.0,-0.99035,1e-05,1.71199]
[1779376811991,41.93,77151.69,0.0,-0.99042,1e-05,1.70199]
[1779376817025,41.93,77148.86,0.0,-0.99044,1e-05,1.69785]
[1779376822063,41.93,77157.8,0.0,-0.99036,1e-05,1.71089]
[1779376823069,41.93,77165.69,0.0,-0.99029,1e-05,1.72246]
[1779376824075,41.93,77174.94,0.0,-0.9902,1e-05,1.7361]
[1779376827096,41.93,77168.04,0.0,-0.99027,1e-05,1.72591]
[1779376832132,41.93,77168.75,0.0,-0.99027,1e-05,1.7255]
[1779376836161,41.93,77174.83,0.0,-0.99021,1e-05,1.73448]
[1779376841194,41.93,77174.6,0.0,-0.99021,1e-05,1.73414]
[1779376846233,41.93,77173.25,0.0,-0.99023,1e-05,1.73214]
[1779376851268,41.93,77174.02,0.0,-0.99022,1e-05,1.73328]
[1779376855296,41.93,77182.23,0.0,-0.99014,1e-05,1.74545]
[1779376861164,41.93,77177.58,0.0,-0.99018,1e-05,1.73855]
[1779376866376,41.93,77179.14,0.0,-0.99017,1e-05,1.74086]
[1779376871438,41.93,77177.01,0.0,-0.99019,1e-05,1.7377]
[1779376876472,41.93,77176.18,0.0,-0.9902,1e-05,1.73647]
[1779376880505,41.93,77183.4,0.0,-0.99013,1e-05,1.74719]
[1779376881515,41.93,77185.08,0.0,-0.99011,1e-05,1.74969]
[1779376884540,41.93,77190.19,0.0,-0.99007,1e-05,1.75731]
[1779376886560,41.93,77195.22,0.0,-0.99002,1e-05,1.76484]
[1779376890595,41.93,77206.23,0.0,-0.98991,1e-05,1.78141]
[1779376891604,41.93,77211.14,0.0,-0.98987,1e-05,1.78735]
[1779376892612,41.93,77212.19,0.0,-0.98986,1e-05,1.78894]
[1779376894621,41.93,77203.78,0.0,-0.98994,1e-05,1.77623]
[1779376895628,41.93,77202.46,0.0,-0.98996,1e-05,1.77424]
[1779376897643,41.93,77196.93,0.0,-0.99001,1e-05,1.76593]
[1779376898650,41.93,77194.75,0.0,-0.99003,1e-05,1.76266]
[1779376900664,41.93,77191.36,0.0,-0.99006,1e-05,1.75758]
[1779376905699,41.93,77192.24,0.0,-0.99005,1e-05,1.7589]
[1779376910734,41.93,77190.75,0.0,-0.99007,1e-05,1.75667]
[1779376915770,41.93,77189.76,0.0,-0.99008,1e-05,1.75519]
[1779376920805,41.93,77192.96,0.0,-0.99005,1e-05,1.75998]
[1779376922819,41.93,77199.1,0.0,-0.98999,1e-05,1.76918]
[1779376926848,41.93,77194.01,0.0,-0.99004,1e-05,1.76155]
[1779376927854,41.93,77193.96,0.0,-0.99004,1e-05,1.76147]
[1779376928861,41.93,77200.81,0.0,-0.98997,1e-05,1.77176]
[1779376929868,41.93,77200.64,0.0,-0.98997,1e-05,1.7715]
[1779376934904,41.93,77193.84,0.0,-0.99004,1e-05,1.76129]
[1779376936916,41.93,77191.87,0.0,-0.99006,1e-05,1.75835]
[1779376940944,41.93,77199.1,0.0,-0.98999,1e-05,1.76918]
[1779376941951,41.93,77199.22,0.0,-0.98999,1e-05,1.76937]
[1779376945981,41.93,77192.91,0.0,-0.99005,1e-05,1.7599]
[1779376950028,41.93,77195.31,0.0,-0.99002,1e-05,1.7635]
[1779376952041,41.93,77198.8,0.0,-0.99,1e-05,1.76725]
[1779376957077,41.93,77199.7,0.0,-0.98999,1e-05,1.76861]
[1779376958089,41.93,77205.58,0.0,-0.98993,1e-05,1.77746]
[1779376959091,41.93,77216.66,0.0,-0.98983,1e-05,1.79423]
[1779376961107,41.93,77222.23,0.0,-0.98977,1e-05,1.80272]
[1779376966141,41.93,77223.95,0.0,-0.98976,1e-05,1.80534]
[1779376971177,41.93,77227.67,0.0,-0.98972,1e-05,1.81103]
[1779376976211,41.93,77231.98,0.0,-0.98968,1e-05,1.81764]
[1779376981251,41.93,77229.72,0.0,-0.9897,1e-05,1.81417]
[1779376986281,41.93,77226.79,0.0,-0.98973,1e-05,1.80969]
[1779376992111,41.93,77222.17,0.0,-0.98977,1e-05,1.80263]
[1779376997372,41.93,77224.85,0.0,-0.98975,1e-05,1.80672]
[1779376999388,41.93,77233.37,0.0,-0.98966,1e-05,1.81978]
[1779377002181,41.93,77241.52,0.0,-0.98958,1e-05,1.83234]
[1779377003414,41.93,77242.78,0.0,-0.98957,1e-05,1.83429]
[1779377008449,41.93,77243.03,0.0,-0.98957,1e-05,1.83468]
[1779377012254,41.93,77252.38,0.0,-0.98948,1e-05,1.84766]
[1779377015498,41.93,77244.95,0.0,-0.98956,1e-05,1.83613]
[1779377016505,41.93,77245.88,0.0,-0.98955,1e-05,1.83757]
[1779377019527,41.93,77249.95,0.0,-0.98951,1e-05,1.84389]
[1779377024561,41.93,77248.02,0.0,-0.98953,1e-05,1.84089]
[1779377027585,41.93,77253.32,0.0,-0.98947,1e-05,1.84913]
[1779377031610,41.93,77246.15,0.0,-0.98954,1e-05,1.83799]
[1779377033627,41.93,77242.42,0.0,-0.98958,1e-05,1.83222]
[1779377035639,41.93,77232.06,0.0,-0.98968,1e-05,1.81626]
[1779377037654,41.93,77226.11,0.0,-0.98974,1e-05,1.80714]
[1779377039668,41.93,77221.11,0.0,-0.98979,1e-05,1.79911]
[1779377041686,41.93,77221.82,0.0,-0.98979,1e-05,1.79982]
[1779377046730,41.93,77221.17,0.0,-0.9898,1e-05,1.79792]
[1779377047737,41.93,77208.68,0.0,-0.98993,1e-05,1.77864]
[1779377049751,41.93,77206.1,0.0,-0.98995,1e-05,1.77474]
[1779377054787,41.93,77198.41,0.0,-0.99002,1e-05,1.76319]
[1779377056804,41.93,77193.55,0.0,-0.99007,1e-05,1.75591]
[1779377059824,41.93,77187.66,0.0,-0.99013,1e-05,1.74713]
[1779377062846,41.93,77179.82,0.0,-0.9902,1e-05,1.73549]
[1779377063853,41.93,77182.25,0.0,-0.99018,1e-05,1.73909]
[1779377064861,41.93,77198.22,0.0,-0.99003,1e-05,1.7629]
[1779377065867,41.93,77199.88,0.0,-0.99001,1e-05,1.76539]
[1779377070903,41.93,77189.79,0.0,-0.99011,1e-05,1.7503]
[1779377071910,41.93,77184.52,0.0,-0.99016,1e-05,1.741]
[1779377073923,41.93,77190.48,0.0,-0.99011,1e-05,1.74986]
[1779377078958,41.93,77187.33,0.0,-0.99014,1e-05,1.74517]
[1779377083993,41.93,77185.88,0.0,-0.99015,1e-05,1.74301]
[1779377089029,41.93,77187.67,0.0,-0.99013,1e-05,1.74568]
[1779377094063,41.93,77187.24,0.0,-0.99014,1e-05,1.74504]
[1779377099100,41.93,77185.55,0.0,-0.99015,1e-05,1.74252]
[1779377103128,41.93,77178.32,0.0,-0.99022,1e-05,1.73181]
[1779377104133,41.93,77177.43,0.0,-0.99023,1e-05,1.7305]
[1779377108161,41.93,77184.64,0.0,-0.99016,1e-05,1.74117]
[1779377110176,41.93,77187.86,0.0,-0.99013,1e-05,1.74596]
[1779377115210,41.93,77191.68,0.0,-0.9901,1e-05,1.75165]
[1779377120245,41.93,77191.52,0.0,-0.9901,1e-05,1.75141]
[1779377125280,41.93,77190.69,0.0,-0.99011,1e-05,1.75017]
[1779377130315,41.93,77192.46,0.0,-0.99009,1e-05,1.75281]
[1779377135351,41.93,77193.52,0.0,-0.99009,1e-05,1.75292]
[1779377140386,41.93,77187.86,0.0,-0.99014,1e-05,1.74449]
[1779377142399,41.93,77185.51,0.0,-0.99016,1e-05,1.741]
[1779377147437,41.93,77192.24,0.0,-0.9901,1e-05,1.75101]
[1779377152470,41.93,77191.68,0.0,-0.9901,1e-05,1.75018]
[1779377157507,41.93,77192.28,0.0,-0.9901,1e-05,1.75107]
[1779377162542,41.93,77197.24,0.0,-0.99005,1e-05,1.75848]
[1779377167577,41.93,77197.06,0.0,-0.99005,1e-05,1.75821]
[1779377169592,41.93,77189.19,0.0,-0.99013,1e-05,1.74647]
[1779377170599,41.93,77185.57,0.0,-0.99016,1e-05,1.74109]
[1779377174628,41.93,77191.1,0.0,-0.99011,1e-05,1.74931]
[1779377179663,41.93,77190.54,0.0,-0.99012,1e-05,1.74848]
[1779377184698,41.93,77191.24,0.0,-0.99011,1e-05,1.74952]
[1779377187718,41.93,77185.39,0.0,-0.99016,1e-05,1.74082]
[1779377188727,41.93,77185.85,0.0,-0.99016,1e-05,1.7415]
[1779377193767,41.93,77185.89,0.0,-0.99017,1e-05,1.7401]
[1779377196781,41.93,77190.38,0.0,-0.99012,1e-05,1.74677]
[1779377200810,41.93,77178.17,0.0,-0.99024,1e-05,1.72867]
[1779377202831,41.93,77174.55,0.0,-0.99027,1e-05,1.72334]
[1779377207865,41.93,77176.67,0.0,-0.99025,1e-05,1.72646]
[1779377208872,41.93,77183.3,0.0,-0.99019,1e-05,1.73626]
[1779377210885,41.93,77185.79,0.0,-0.99017,1e-05,1.73995]
[1779377213909,41.93,77179.28,0.0,-0.99023,1e-05,1.73031]
[1779377216929,41.93,77186.28,0.0,-0.99016,1e-05,1.74068]
[1779377221967,41.93,77189.83,0.0,-0.99013,1e-05,1.74595]
[1779377223982,41.93,77195.76,0.0,-0.99007,1e-05,1.75479]
[1779377224988,41.93,77206.23,0.0,-0.98997,1e-05,1.77049]
[1779377225994,41.93,77209.89,0.0,-0.98994,1e-05,1.776]
[1779377230025,41.93,77199.03,0.0,-0.99004,1e-05,1.75968]
[1779377231033,41.93,77201.41,0.0,-0.99002,1e-05,1.76325]
[1779377236068,41.93,77198.47,0.0,-0.99005,1e-05,1.75884]
[1779377241103,41.93,77198.49,0.0,-0.99005,1e-05,1.75887]
[1779377246138,41.93,77198.31,0.0,-0.99005,1e-05,1.7586]
[1779377251172,41.93,77194.45,0.0,-0.99009,1e-05,1.75136]
[1779377256208,41.93,77195.35,0.0,-0.99009,1e-05,1.7527]
[1779377259229,41.93,77190.28,0.0,-0.99013,1e-05,1.74515]
[1779377260236,41.93,77188.44,0.0,-0.99015,1e-05,1.74242]
[1779377265277,41.93,77190.71,0.0,-0.99013,1e-05,1.74579]
[1779377270307,41.93,77192.26,0.0,-0.99011,1e-05,1.7481]
[1779377275343,41.93,77190.58,0.0,-0.99013,1e-05,1.7456]
[1779377280395,41.93,77189.78,0.0,-0.99014,1e-05,1.74441]
[1779377285432,41.93,77191.8,0.0,-0.99012,1e-05,1.74741]
[1779377290466,41.93,77191.17,0.0,-0.99013,1e-05,1.74647]
[1779377295502,41.93,77191.07,0.0,-0.99013,1e-05,1.74633]
[1779377298528,41.93,77197.47,0.0,-0.99007,1e-05,1.75587]
[1779377299534,41.93,77198.21,0.0,-0.99006,1e-05,1.75698]
[1779377302557,41.93,77203.86,0.0,-0.99,1e-05,1.76544]
[1779377307591,41.93,77203.52,0.0,-0.99001,1e-05,1.76493]
[1779377312626,41.93,77203.31,0.0,-0.99002,1e-05,1.76314]
[1779377317662,41.93,77203.08,0.0,-0.99002,1e-05,1.76279]
[1779377322698,41.93,77204.72,0.0,-0.99,1e-05,1.76525]
[1779377324713,41.93,77194.13,0.0,-0.99011,1e-05,1.74941]
[1779377325719,41.93,77190.33,0.0,-0.99014,1e-05,1.74376]
[1779377330754,41.93,77194.84,0.0,-0.9901,1e-05,1.75047]
[1779377335788,41.93,77199.46,0.0,-0.99005,1e-05,1.75737]
[1779377337567,41.93,77200.4,0.0,-0.99005,1e-05,1.75878]
[1779377338809,41.93,77210.1,0.0,-0.98995,1e-05,1.77335]
[1779377339817,41.93,77214.87,0.0,-0.98991,1e-05,1.78054]
[1779377340826,41.93,77216.65,0.0,-0.98989,1e-05,1.78324]
[1779377341830,41.93,77223.15,0.0,-0.98983,1e-05,1.7931]
[1779377342838,41.93,77224.84,0.0,-0.98981,1e-05,1.79567]
[1779377343845,41.93,77232.01,0.0,-0.98974,1e-05,1.80661]
[1779377344852,41.93,77231.51,0.0,-0.98974,1e-05,1.80584]
[1779377349886,41.93,77227.16,0.0,-0.98979,1e-05,1.7992]
[1779377354921,41.93,77226.04,0.0,-0.9898,1e-05,1.7975]
[1779377359958,41.93,77224.01,0.0,-0.98982,1e-05,1.79441]
[1779377364992,41.93,77225.18,0.0,-0.98981,1e-05,1.79619]
[1779377370031,41.93,77225.74,0.0,-0.9898,1e-05,1.79704]
[1779377373048,41.93,77231.83,0.0,-0.98975,1e-05,1.80483]
[1779377375063,41.93,77238.24,0.0,-0.98969,1e-05,1.81465]
[1779377377078,41.93,77239.53,0.0,-0.98967,1e-05,1.81663]
[1779377382111,41.93,77230.04,0.0,-0.98977,1e-05,1.80209]
[1779377383118,41.93,77227.01,0.0,-0.9898,1e-05,1.79747]
[1779377385142,41.93,77222.63,0.0,-0.98984,1e-05,1.79081]
[1779377386140,41.93,77215.43,0.0,-0.98991,1e-05,1.7799]
[1779377388156,41.93,77210.88,0.0,-0.98995,1e-05,1.77303]
[1779377393191,41.93,77205.5,0.0,-0.99,1e-05,1.76494]
[1779377398228,41.93,77201.36,0.0,-0.99004,1e-05,1.75874]
[1779377400240,41.93,77201.11,0.0,-0.99005,1e-05,1.75836]
[1779377402259,41.93,77206.52,0.0,-0.98999,1e-05,1.76647]
[1779377404270,41.93,77208.92,0.0,-0.98997,1e-05,1.77008]
[1779377408295,41.93,77201.83,0.0,-0.99004,1e-05,1.75944]
[1779377413337,41.93,77205.43,0.0,-0.99001,1e-05,1.76484]
[1779377416363,41.93,77210.03,0.0,-0.98996,1e-05,1.77175]
[1779377421394,41.93,77207.26,0.0,-0.98999,1e-05,1.76759]
[1779377425425,41.93,77214.36,0.0,-0.98992,1e-05,1.77828]
[1779377426431,41.93,77218.94,0.0,-0.98988,1e-05,1.78521]
[1779377428446,41.93,77219.9,0.0,-0.98987,1e-05,1.78667]
[1779377433481,41.93,77215.64,0.0,-0.98992,1e-05,1.77873]
[1779377438519,41.93,77214.89,0.0,-0.98992,1e-05,1.7776]
[1779377443553,41.93,77205.71,0.0,-0.99001,1e-05,1.76378]
[1779377448587,41.93,77209.1,0.0,-0.98998,1e-05,1.76887]
[1779377453624,41.93,77208.96,0.0,-0.98998,1e-05,1.76866]
[1779377458660,41.93,77206.03,0.0,-0.99001,1e-05,1.76426]
[1779377463699,41.93,77207.43,0.0,-0.98999,1e-05,1.76636]
[1779377464708,41.93,77199.61,0.0,-0.99007,1e-05,1.75464]
[1779377465711,41.93,77195.13,0.0,-0.99011,1e-05,1.74796]
[1779377466718,41.93,77187.38,0.0,-0.99019,1e-05,1.73644]
[1779377467725,41.93,77179.65,0.0,-0.99026,1e-05,1.72502]
[1779377468732,41.93,77177.89,0.0,-0.99027,1e-05,1.72243]
[1779377472762,41.93,77183.8,0.0,-0.99022,1e-05,1.73115]
[1779377473769,41.93,77191.87,0.0,-0.99014,1e-05,1.74311]
[1779377474776,41.93,77192.24,0.0,-0.99014,1e-05,1.74366]
[1779377479811,41.93,77190.1,0.0,-0.99016,1e-05,1.74048]
[1779377484853,41.93,77192.81,0.0,-0.99013,1e-05,1.74451]
[1779377489888,41.93,77192.58,0.0,-0.99014,1e-05,1.74416]
[1779377491902,41.93,77183.27,0.0,-0.99023,1e-05,1.7289]
[1779377495933,41.93,77164.66,0.0,-0.99041,1e-05,1.7016]
[1779377500967,41.93,77165.76,0.0,-0.9904,1e-05,1.7032]
[1779377506001,41.93,77169.7,0.0,-0.99036,1e-05,1.70896]
[1779377511036,41.93,77172.56,0.0,-0.99033,1e-05,1.71314]
[1779377513050,41.93,77166.48,0.0,-0.99039,1e-05,1.70425]
[1779377517078,41.93,77163.75,0.0,-0.99041,1e-05,1.70027]
[1779377522119,41.93,77168.9,0.0,-0.99037,1e-05,1.70779]
[1779377527153,41.93,77165.8,0.0,-0.9904,1e-05,1.70326]
[1779377532204,41.93,77165.8,0.0,-0.9904,1e-05,1.70326]
[1779377534210,41.93,77159.84,0.0,-0.99045,1e-05,1.69458]
[1779377539246,41.93,77161.76,0.0,-0.99043,1e-05,1.69737]
[1779377544280,41.93,77164.36,0.0,-0.99041,1e-05,1.70116]
[1779377549316,41.93,77168.71,0.0,-0.99037,1e-05,1.70751]
[1779377550322,41.93,77173.94,0.0,-0.99032,1e-05,1.71517]
[1779377551330,41.93,77184.02,0.0,-0.99023,1e-05,1.72855]
[1779377553343,41.93,77189.16,0.0,-0.99018,1e-05,1.73615]
[1779377558378,41.93,77194.73,0.0,-0.99013,1e-05,1.74442]
[1779377561400,41.93,77189.0,0.0,-0.99019,1e-05,1.73591]
[1779377566433,41.93,77190.76,0.0,-0.99017,1e-05,1.73852]
[1779377571467,41.93,77189.75,0.0,-0.99018,1e-05,1.73703]
[1779377576502,41.93,77188.99,0.0,-0.99019,1e-05,1.7359]
[1779377580531,41.93,77180.2,0.0,-0.99027,1e-05,1.72291]
[1779377582545,41.93,77172.89,0.0,-0.99034,1e-05,1.71218]
[1779377586572,41.93,77172.49,0.0,-0.99034,1e-05,1.71159]
[1779377590600,41.93,77177.78,0.0,-0.99029,1e-05,1.71931]
[1779377593623,41.93,77167.59,0.0,-0.99039,1e-05,1.70437]
[1779377594629,41.93,77160.66,0.0,-0.99045,1e-05,1.69427]
[1779377596643,41.93,77160.82,0.0,-0.99045,1e-05,1.69451]
[1779377600672,41.93,77167.82,0.0,-0.99038,1e-05,1.7047]
[1779377603695,41.93,77162.12,0.0,-0.99044,1e-05,1.6964]
[1779377608728,41.93,77165.84,0.0,-0.9904,1e-05,1.70181]
[1779377613763,41.93,77159.4,0.0,-0.99047,1e-05,1.691]
[1779377618799,41.93,77159.86,0.0,-0.99047,1e-05,1.69167]
[1779377623851,41.93,77158.18,0.0,-0.99048,1e-05,1.68924]
[1779377628885,41.93,77160.31,0.0,-0.99046,1e-05,1.69232]
[1779377631907,41.93,77168.54,0.0,-0.99039,1e-05,1.70431]
[1779377632914,41.93,77175.61,0.0,-0.99032,1e-05,1.71465]
[1779377635943,41.93,77168.26,0.0,-0.99039,1e-05,1.7039]
[1779377640980,41.93,77172.68,0.0,-0.99035,1e-05,1.71036]
[1779377646025,41.93,77178.88,0.0,-0.99029,1e-05,1.71946]
[1779377649869,41.93,77175.36,0.0,-0.99032,1e-05,1.71429]
[1779377653078,41.93,77166.15,0.0,-0.99041,1e-05,1.70082]
[1779377655091,41.93,77159.67,0.0,-0.99047,1e-05,1.6914]
[1779377658112,41.93,77151.91,0.0,-0.99054,1e-05,1.68017]
[1779377661147,41.93,77146.26,0.0,-0.99059,1e-05,1.67203]
[1779377663154,41.93,77130.98,0.0,-0.99073,1e-05,1.65018]
[1779377665170,41.93,77136.78,0.0,-0.99068,1e-05,1.65844]
[1779377670211,41.93,77135.6,0.0,-0.99069,1e-05,1.65673]
[1779377672258,41.93,77119.57,0.0,-0.99084,1e-05,1.63257]
[1779377673236,41.93,77113.0,0.0,-0.9909,1e-05,1.62332]
[1779377674245,41.93,77105.49,0.0,-0.99096,1e-05,1.61281]
[1779377676269,41.93,77097.14,0.0,-0.99104,1e-05,1.60118]
[1779377677276,41.93,77078.94,0.0,-0.99119,1e-05,1.57608]
[1779377678282,41.93,77073.66,0.0,-0.99124,1e-05,1.56886]
[1779377680297,41.93,77064.57,0.0,-0.99132,1e-05,1.55649]
[1779377681312,41.93,77043.49,0.0,-0.9915,1e-05,1.5281]
[1779377682311,41.93,77041.59,0.0,-0.99151,1e-05,1.52556]
[1779377683319,41.93,77047.51,0.0,-0.99146,1e-05,1.53348]
[1779377687350,41.93,77040.49,0.0,-0.99152,1e-05,1.5241]
[1779377689362,41.93,77027.81,0.0,-0.99163,1e-05,1.50726]
[1779377690369,41.93,77019.17,0.0,-0.9917,1e-05,1.49588]
[1779377691376,41.93,77020.85,0.0,-0.99168,1e-05,1.49809]
[1779377693389,41.93,77026.0,0.0,-0.99164,1e-05,1.50487]
[1779377696418,41.93,77033.46,0.0,-0.99158,1e-05,1.51475]
[1779377697426,41.93,77046.18,0.0,-0.99147,1e-05,1.5317]
[1779377698436,41.93,77048.43,0.0,-0.99145,1e-05,1.53472]
[1779377701455,41.93,77052.53,0.0,-0.99142,1e-05,1.54022]
[1779377706488,41.93,77051.46,0.0,-0.99143,1e-05,1.53878]
[1779377709514,41.93,77054.67,0.0,-0.9914,1e-05,1.5431]
[1779377711525,41.93,77060.28,0.0,-0.99135,1e-05,1.55067]
[1779377713540,41.93,77065.65,0.0,-0.99131,1e-05,1.55795]
[1779377715554,41.93,77073.34,0.0,-0.99124,1e-05,1.56842]
[1779377716561,41.93,77075.31,0.0,-0.99123,1e-05,1.57111]
[1779377719585,41.93,77077.56,0.0,-0.99121,1e-05,1.57419]
[1779377724617,41.93,77078.71,0.0,-0.9912,1e-05,1.57576]
[1779377728645,41.93,77088.91,0.0,-0.99111,1e-05,1.58979]
[1779377729652,41.93,77090.08,0.0,-0.9911,1e-05,1.59141]
[1779377732681,41.93,77095.52,0.0,-0.99106,1e-05,1.59755]
[1779377733685,41.93,77103.14,0.0,-0.99099,1e-05,1.60814]
[1779377734696,41.93,77104.95,0.0,-0.99098,1e-05,1.61066]
[1779377735708,41.93,77095.47,0.0,-0.99106,1e-05,1.59748]
[1779377736709,41.93,77095.13,0.0,-0.99106,1e-05,1.59701]
[1779377741744,41.93,77096.12,0.0,-0.99105,1e-05,1.59838]
[1779377746781,41.93,77096.71,0.0,-0.99105,1e-05,1.5992]
[1779377751813,41.93,77098.12,0.0,-0.99104,1e-05,1.60116]
[1779377754835,41.93,77103.87,0.0,-0.99099,1e-05,1.60916]
[1779377755842,41.93,77101.11,0.0,-0.99101,1e-05,1.60531]
[1779377757856,41.93,77100.51,0.0,-0.99102,1e-05,1.60448]
[1779377761886,41.93,77094.99,0.0,-0.99106,1e-05,1.59682]
[1779377763898,41.93,77094.8,0.0,-0.99106,1e-05,1.59655]
[1779377764913,41.93,77089.55,0.0,-0.99111,1e-05,1.5893]
[1779377765913,41.93,77083.93,0.0,-0.99116,1e-05,1.58156]
[1779377767929,41.93,77078.14,0.0,-0.99121,1e-05,1.57361]
[1779377770956,41.93,77070.75,0.0,-0.99127,1e-05,1.56353]
[1779377774978,41.93,77081.09,0.0,-0.99118,1e-05,1.57766]
[1779377775987,41.93,77079.68,0.0,-0.9912,1e-05,1.57572]
[1779377781022,41.93,77082.91,0.0,-0.99117,1e-05,1.58016]
[1779377782029,41.93,77082.81,0.0,-0.99117,1e-05,1.58002]
[1779377786058,41.93,77076.75,0.0,-0.99122,1e-05,1.57171]
[1779377787065,41.93,77067.63,0.0,-0.9913,1e-05,1.55928]
[1779377788071,41.93,77063.55,0.0,-0.99133,1e-05,1.55375]
[1779377790087,41.93,77055.1,0.0,-0.99141,1e-05,1.54233]
[1779377791103,41.93,77047.84,0.0,-0.99147,1e-05,1.53124]
[1779377792100,41.93,77039.15,0.0,-0.99155,1e-05,1.51964]
[1779377793106,41.93,77029.19,0.0,-0.99163,1e-05,1.50643]
[1779377794115,41.93,77027.23,0.0,-0.99164,1e-05,1.50384]
[1779377799151,41.93,77031.62,0.0,-0.99161,1e-05,1.50964]
[1779377803179,41.93,77039.01,0.0,-0.99155,1e-05,1.51945]
[1779377806200,41.93,77044.15,0.0,-0.9915,1e-05,1.5263]
[1779377810234,41.93,77040.42,0.0,-0.99154,1e-05,1.52133]
[1779377811237,41.93,77031.66,0.0,-0.99161,1e-05,1.5097]
[1779377813036,41.93,77024.84,0.0,-0.99166,1e-05,1.50069]
[1779377816270,41.93,77030.15,0.0,-0.99162,1e-05,1.5077]
[1779377819292,41.93,77020.72,0.0,-0.9917,1e-05,1.49527]
[1779377821307,41.93,77013.43,0.0,-0.99176,1e-05,1.48573]
[1779377824327,41.93,77018.07,0.0,-0.99172,1e-05,1.4918]
[1779377826340,41.93,77025.64,0.0,-0.99166,1e-05,1.50175]
[1779377829366,41.93,77034.95,0.0,-0.99158,1e-05,1.51406]
[1779377830393,41.93,77041.16,0.0,-0.99153,1e-05,1.52231]
[1779377834419,41.93,77049.79,0.0,-0.99146,1e-05,1.53385]
[1779377839454,41.93,77047.31,0.0,-0.99148,1e-05,1.53053]
[1779377844490,41.93,77050.73,0.0,-0.99145,1e-05,1.53511]
[1779377849526,41.93,77050.7,0.0,-0.99145,1e-05,1.53507]
[1779377854560,41.93,77051.03,0.0,-0.99145,1e-05,1.53417]
[1779377859595,41.93,77054.14,0.0,-0.99143,1e-05,1.53834]
[1779377864629,41.93,77055.75,0.0,-0.99141,1e-05,1.54051]
[1779377867650,41.93,77062.02,0.0,-0.99136,1e-05,1.54896]
[1779377868658,41.93,77063.82,0.0,-0.99135,1e-05,1.5514]
[1779377871679,41.93,77070.53,0.0,-0.99129,1e-05,1.5605]
[1779377874700,41.93,77069.33,0.0,-0.9913,1e-05,1.55887]
[1779377876715,41.93,77062.12,0.0,-0.99136,1e-05,1.5491]
[1779377877722,41.93,77066.08,0.0,-0.99133,1e-05,1.55446]
[1779377879739,41.93,77066.62,0.0,-0.99132,1e-05,1.55519]
[1779377883766,41.93,77071.8,0.0,-0.99128,1e-05,1.56223]
[1779377884775,41.93,77070.7,0.0,-0.99129,1e-05,1.56073]
[1779377889808,41.93,77071.83,0.0,-0.99128,1e-05,1.56227]
[1779377894844,41.93,77072.22,0.0,-0.99127,1e-05,1.5628]
[1779377899879,41.93,77073.15,0.0,-0.99127,1e-05,1.56407]
[1779377904913,41.93,77072.05,0.0,-0.99128,1e-05,1.56257]
[1779377909949,41.93,77073.51,0.0,-0.99126,1e-05,1.56456]
[1779377914985,41.93,77076.47,0.0,-0.99125,1e-05,1.56723]
[1779377920023,41.93,77078.77,0.0,-0.99123,1e-05,1.57037]
[1779377925056,41.93,77078.47,0.0,-0.99123,1e-05,1.56996]
[1779377929083,41.93,77073.22,0.0,-0.99127,1e-05,1.5628]
[1779377930089,41.93,77065.44,0.0,-0.99134,1e-05,1.55224]
[1779377931097,41.93,77064.68,0.0,-0.99135,1e-05,1.55121]
[1779377934119,41.93,77071.28,0.0,-0.99129,1e-05,1.56016]
[1779377939155,41.93,77070.22,0.0,-0.9913,1e-05,1.55872]
[1779377944191,41.93,77067.25,0.0,-0.99132,1e-05,1.55469]
[1779377948219,41.93,77072.54,0.0,-0.99128,1e-05,1.56187]
[1779377953256,41.93,77078.81,0.0,-0.99123,1e-05,1.57043]
[1779377954264,41.93,77080.71,0.0,-0.99121,1e-05,1.57302]
[1779377959303,41.93,77079.52,0.0,-0.99122,1e-05,1.5714]
[1779377963331,41.93,77087.13,0.0,-0.99115,1e-05,1.58183]
[1779377968366,41.93,77089.35,0.0,-0.99113,1e-05,1.58489]
[1779377974172,41.93,77091.68,0.0,-0.99112,1e-05,1.58672]
[1779377979444,41.9,77093.8,0.0,-0.99114,1e-05,1.58436]
[1779377981459,41.89,77100.61,0.0,-0.99109,1e-05,1.5915]
[1779377986492,41.87,77099.23,0.0,-0.99114,1e-05,1.58431]
[1779377991530,41.85,77104.09,0.0,-0.99112,1e-05,1.58694]
[1779377996563,41.82,77107.43,0.0,-0.99112,1e-05,1.58668]
[1779377999584,41.81,77116.04,0.0,-0.99107,1e-05,1.59582]
[1779378004619,41.79,77117.91,0.0,-0.99108,1e-05,1.59352]
[1779378008648,41.78,77126.77,0.0,-0.99102,1e-05,1.60277]
[1779378013682,41.77,77128.91,0.0,-0.99101,1e-05,1.60521]
[1779378018717,41.77,77131.56,0.0,-0.99099,1e-05,1.60846]
[1779378021740,41.77,77135.94,0.0,-0.99095,1e-05,1.61412]
[1779378026774,41.77,77136.45,0.0,-0.99095,1e-05,1.61422]
[1779378031809,41.76,77136.36,0.0,-0.99096,1e-05,1.61204]
[1779378034831,41.76,77139.18,0.0,-0.99095,1e-05,1.61438]
[1779378039865,41.75,77139.29,0.0,-0.99095,1e-05,1.61385]
[1779378044903,41.74,77139.53,0.0,-0.99096,1e-05,1.61222]
[1779378049936,41.74,77142.67,0.0,-0.99094,1e-05,1.61594]
[1779378050943,41.73,77147.88,0.0,-0.9909,1e-05,1.62185]
[1779378051950,41.73,77152.62,0.0,-0.99087,1e-05,1.62703]
[1779378053964,41.71,77155.46,0.0,-0.99087,1e-05,1.62787]
[1779378054971,41.71,77167.3,0.0,-0.99077,1e-05,1.64309]
[1779378055978,41.7,77169.36,0.0,-0.99075,1e-05,1.64584]
[1779378061022,41.7,77171.62,0.0,-0.99074,1e-05,1.6481]
[1779378066058,41.7,77166.66,0.0,-0.99079,1e-05,1.64005]
[1779378071093,41.69,77162.86,0.0,-0.99083,1e-05,1.63372]
[1779378076125,41.69,77162.98,0.0,-0.99083,1e-05,1.633]
[1779378081163,41.68,77165.87,0.0,-0.99081,1e-05,1.63619]
[1779378086195,41.68,77165.73,0.0,-0.99082,1e-05,1.63507]
[1779378091230,41.68,77162.51,0.0,-0.99086,1e-05,1.62817]
[1779378095275,41.67,77160.54,0.0,-0.99089,1e-05,1.6247]
[1779378096266,41.67,77167.28,0.0,-0.99083,1e-05,1.63409]
[1779378097273,41.67,77171.59,0.0,-0.99079,1e-05,1.64003]
[1779378100304,41.67,77165.53,0.0,-0.99085,1e-05,1.63084]
[1779378101310,41.67,77163.95,0.0,-0.99086,1e-05,1.62843]
[1779378103328,41.67,77169.34,0.0,-0.99082,1e-05,1.63573]
[1779378104339,41.66,77174.34,0.0,-0.99077,1e-05,1.64266]
[1779378105347,41.66,77179.92,0.0,-0.99073,1e-05,1.64864]
[1779378106346,41.65,77183.8,0.0,-0.99071,1e-05,1.65211]
[1779378107354,41.64,77190.26,0.0,-0.99067,1e-05,1.65923]
[1779378108362,41.63,77189.97,0.0,-0.99069,1e-05,1.65652]
[1779378110375,41.61,77184.22,0.0,-0.99077,1e-05,1.6439]
[1779378115409,41.6,77180.7,0.0,-0.9908,1e-05,1.63786]
[1779378120445,41.6,77179.67,0.0,-0.99082,1e-05,1.6354]
[1779378121451,41.6,77171.52,0.0,-0.99089,1e-05,1.62363]
[1779378122459,41.59,77167.99,0.0,-0.99094,1e-05,1.6169]
[1779378124473,41.59,77164.53,0.0,-0.99097,1e-05,1.61154]
[1779378129508,41.58,77168.41,0.0,-0.99094,1e-05,1.61622]
[1779378134544,41.58,77166.08,0.0,-0.99097,1e-05,1.61218]
[1779378139577,41.58,77168.8,0.0,-0.99095,1e-05,1.61526]
[1779378145396,41.57,77169.82,0.0,-0.99094,1e-05,1.61594]
[1779378146627,41.57,77158.94,0.0,-0.99104,1e-05,1.60038]
[1779378151662,41.57,77163.94,0.0,-0.99101,1e-05,1.60538]
[1779378156700,41.57,77163.72,0.0,-0.99101,1e-05,1.60444]
[1779378161731,41.56,77166.09,0.0,-0.991,1e-05,1.60716]
[1779378166767,41.56,77166.75,0.0,-0.991,1e-05,1.60749]
[1779378171802,41.56,77169.42,0.0,-0.99098,1e-05,1.61066]
[1779378176837,41.55,77175.28,0.0,-0.99093,1e-05,1.61831]
[1779378181873,41.55,77175.06,0.0,-0.99093,1e-05,1.61733]
[1779378185903,41.55,77168.4,0.0,-0.991,1e-05,1.60743]
[1779378186908,41.55,77164.8,0.0,-0.99103,1e-05,1.60226]
[1779378191943,41.55,77168.4,0.0,-0.991,1e-05,1.60677]
[1779378196978,41.54,77170.88,0.0,-0.99098,1e-05,1.60967]
[1779378202015,41.54,77171.24,0.0,-0.99098,1e-05,1.60961]
[1779378207053,41.54,77171.14,0.0,-0.99099,1e-05,1.60889]
[1779378212088,41.54,77171.04,0.0,-0.991,1e-05,1.6068]
[1779378217122,41.53,77171.23,0.0,-0.991,1e-05,1.60652]
[1779378222179,41.53,77171.45,0.0,-0.991,1e-05,1.60631]
[1779378227211,41.53,77173.02,0.0,-0.99099,1e-05,1.608]
[1779378231240,41.53,77177.93,0.0,-0.99095,1e-05,1.61447]
[1779378236279,41.52,77182.47,0.0,-0.99091,1e-05,1.62025]
[1779378243328,41.52,77179.98,0.0,-0.99094,1e-05,1.61577]
[1779378248363,41.52,77178.45,0.0,-0.99096,1e-05,1.61291]
[1779378253397,41.51,77173.88,0.0,-0.99101,1e-05,1.60579]
[1779378255412,41.51,77167.35,0.0,-0.99107,1e-05,1.59637]
[1779378256419,41.51,77164.14,0.0,-0.9911,1e-05,1.59076]
[1779378261454,41.48,77165.11,0.0,-0.99112,1e-05,1.58721]
[1779378266489,41.48,77170.73,0.0,-0.99108,1e-05,1.59379]
[1779378271527,41.48,77169.17,0.0,-0.99111,1e-05,1.58973]
[1779378274547,41.48,77165.92,0.0,-0.99114,1e-05,1.58495]
[1779378279586,41.47,77167.58,0.0,-0.99112,1e-05,1.58685]
[1779378284620,41.47,77169.12,0.0,-0.99111,1e-05,1.58859]
[1779378289655,41.47,77167.58,0.0,-0.99113,1e-05,1.58606]
[1779378294692,41.47,77170.37,0.0,-0.99111,1e-05,1.58952]
[1779378299727,41.47,77171.66,0.0,-0.9911,1e-05,1.59094]
[1779378302749,41.47,77178.54,0.0,-0.99104,1e-05,1.60033]
[1779378304762,41.46,77171.71,0.0,-0.9911,1e-05,1.5906]
[1779378310562,41.46,77174.0,0.0,-0.99108,1e-05,1.59344]
[1779378311811,41.46,77179.62,0.0,-0.99103,1e-05,1.60115]
[1779378316847,41.46,77182.43,0.0,-0.99101,1e-05,1.60462]
[1779378321882,41.46,77183.02,0.0,-0.99101,1e-05,1.60493]
[1779378323896,41.46,77189.91,0.0,-0.99095,1e-05,1.61441]
[1779378324903,41.46,77198.61,0.0,-0.99087,1e-05,1.6266]
[1779378330704,41.45,77195.56,0.0,-0.99091,1e-05,1.62136]
[1779378334973,41.45,77199.07,0.0,-0.99089,1e-05,1.62432]
[1779378340775,41.44,77206.08,0.0,-0.99083,1e-05,1.63336]
[1779378345044,41.44,77211.68,0.0,-0.99079,1e-05,1.64062]
[1779378350079,41.44,77210.67,0.0,-0.9908,1e-05,1.63823]
[1779378355114,41.43,77209.69,0.0,-0.99081,1e-05,1.63592]
[1779378360150,41.43,77212.83,0.0,-0.99079,1e-05,1.63951]
[1779378362162,41.43,77207.38,0.0,-0.99084,1e-05,1.63137]
[1779378367200,41.42,77205.73,0.0,-0.99086,1e-05,1.6282]
[1779378369211,41.42,77211.78,0.0,-0.99081,1e-05,1.6365]
[1779378371227,41.42,77212.95,0.0,-0.9908,1e-05,1.63781]
[1779378376261,41.42,77220.0,0.0,-0.99075,1e-05,1.64702]
[1779378381295,41.41,77222.45,0.0,-0.99073,1e-05,1.64956]
[1779378386333,41.41,77223.07,0.0,-0.99073,1e-05,1.64945]
[1779378391368,41.4,77225.91,0.0,-0.99072,1e-05,1.65111]
[1779378393386,41.39,77234.18,0.0,-0.99066,1e-05,1.66081]
[1779378394390,41.39,77236.37,0.0,-0.99064,1e-05,1.66377]
[1779378399423,41.39,77239.13,0.0,-0.99062,1e-05,1.66666]
[1779378403450,41.38,77243.78,0.0,-0.99058,1e-05,1.67251]
[1779378407482,41.38,77250.38,0.0,-0.99053,1e-05,1.6812]
[1779378408485,41.38,77251.06,0.0,-0.99052,1e-05,1.68195]
[1779378413521,41.37,77249.45,0.0,-0.99055,1e-05,1.67835]
[1779378418556,41.37,77247.83,0.0,-0.99057,1e-05,1.67478]
[1779378423592,41.36,77252.96,0.0,-0.99053,1e-05,1.68107]
[1779378428627,41.36,77247.89,0.0,-0.99058,1e-05,1.67243]
[1779378431648,41.35,77237.88,0.0,-0.99068,1e-05,1.65721]
[1779378432656,41.35,77238.3,0.0,-0.99068,1e-05,1.65761]
[1779378437690,41.35,77238.97,0.0,-0.99068,1e-05,1.65756]
[1779378442725,41.34,77242.09,0.0,-0.99066,1e-05,1.66105]
[1779378447760,41.34,77242.94,0.0,-0.99065,1e-05,1.66166]
[1779378452795,41.34,77246.64,0.0,-0.99063,1e-05,1.6656]
[1779378455815,41.34,77253.05,0.0,-0.99057,1e-05,1.67494]
[1779378460851,41.34,77251.38,0.0,-0.99058,1e-05,1.6725]
[1779378463872,41.34,77256.53,0.0,-0.99054,1e-05,1.68003]
[1779378468906,41.34,77255.97,0.0,-0.99054,1e-05,1.67921]
[1779378469915,41.34,77271.04,0.0,-0.9904,1e-05,1.70138]
[1779378470921,41.34,77272.19,0.0,-0.99039,1e-05,1.70308]
[1779378475959,41.34,77277.6,0.0,-0.99034,1e-05,1.7111]
[1779378481778,41.34,77294.21,0.0,-0.99018,1e-05,1.73592]
[1779378483007,41.34,77296.17,0.0,-0.99016,1e-05,1.73887]
[1779378488047,41.31,77322.87,0.0,-0.98995,1e-05,1.7719]
[1779378489055,41.31,77335.32,0.0,-0.98983,1e-05,1.79059]
[1779378491850,41.3,77341.38,0.0,-0.98978,1e-05,1.79907]
[1779378493082,41.3,77356.08,0.0,-0.98964,1e-05,1.82101]
[1779378496103,41.29,77344.87,0.0,-0.98976,1e-05,1.80214]
[1779378501927,41.28,77335.95,0.0,-0.98986,1e-05,1.78615]
[1779378503154,41.28,77328.79,0.0,-0.98994,1e-05,1.77434]
[1779378508190,41.27,77327.33,0.0,-0.98996,1e-05,1.77014]
[1779378513223,41.27,77325.76,0.0,-0.98999,1e-05,1.76548]
[1779378517252,41.27,77318.09,0.0,-0.99007,1e-05,1.75381]
[1779378522287,41.27,77307.26,0.0,-0.99017,1e-05,1.73743]
[1779378523295,41.27,77310.45,0.0,-0.99014,1e-05,1.74224]
[1779378525309,41.27,77315.93,0.0,-0.99009,1e-05,1.75053]
[1779378528330,41.27,77317.41,0.0,-0.99007,1e-05,1.75278]
[1779378529337,41.27,77311.98,0.0,-0.99012,1e-05,1.74455]
[1779378530343,41.27,77306.77,0.0,-0.99017,1e-05,1.73669]
[1779378531351,41.27,77304.36,0.0,-0.9902,1e-05,1.73307]
[1779378536386,41.27,77300.92,0.0,-0.99023,1e-05,1.7279]
[1779378541421,41.27,77297.86,0.0,-0.99026,1e-05,1.72331]
[1779378546455,41.27,77296.72,0.0,-0.99027,1e-05,1.72161]
[1779378551491,41.27,77294.58,0.0,-0.99029,1e-05,1.71841]
[1779378556526,41.27,77294.32,0.0,-0.99029,1e-05,1.71802]
[1779378559546,41.27,77286.74,0.0,-0.99037,1e-05,1.70673]
[1779378560554,41.27,77285.25,0.0,-0.99038,1e-05,1.70452]
[1779378565590,41.27,77280.47,0.0,-0.99042,1e-05,1.69744]
[1779378569624,41.27,77289.4,0.0,-0.99034,1e-05,1.71069]
[1779378570635,41.27,77294.17,0.0,-0.9903,1e-05,1.7178]
[1779378571638,41.27,77299.5,0.0,-0.99025,1e-05,1.72431]
[1779378572645,41.27,77299.23,0.0,-0.99026,1e-05,1.7239]
[1779378577680,41.27,77296.02,0.0,-0.99029,1e-05,1.7191]
[1779378582717,41.27,77294.96,0.0,-0.9903,1e-05,1.71752]
[1779378587749,41.27,77291.47,0.0,-0.99033,1e-05,1.71231]
[1779378592785,41.27,77283.72,0.0,-0.9904,1e-05,1.7008]
[1779378593793,41.27,77284.68,0.0,-0.99039,1e-05,1.70223]
[1779378598829,41.27,77284.91,0.0,-0.99039,1e-05,1.70257]
[1779378603874,41.27,77286.21,0.0,-0.99038,1e-05,1.7045]
[1779378608906,41.27,77287.29,0.0,-0.99037,1e-05,1.7061]
[1779378611928,41.27,77292.12,0.0,-0.99032,1e-05,1.71328]
[1779378613939,41.27,77283.08,0.0,-0.99041,1e-05,1.69986]
[1779378615954,41.27,77282.7,0.0,-0.99041,1e-05,1.69929]
[1779378620989,41.27,77285.57,0.0,-0.99038,1e-05,1.70355]
[1779378625020,41.27,77282.51,0.0,-0.99041,1e-05,1.69901]
[1779378632067,41.27,77283.09,0.0,-0.99042,1e-05,1.69842]
[1779378637102,41.27,77282.76,0.0,-0.99042,1e-05,1.69793]
[1779378639122,41.27,77276.82,0.0,-0.99047,1e-05,1.68917]
[1779378640127,41.27,77268.71,0.0,-0.99055,1e-05,1.67725]
[1779378641152,41.27,77264.4,0.0,-0.99059,1e-05,1.67095]
[1779378642154,41.27,77263.05,0.0,-0.9906,1e-05,1.66898]
[1779378644951,41.27,77241.76,0.0,-0.9908,1e-05,1.63816]
[1779378646171,41.27,77240.43,0.0,-0.99081,1e-05,1.63625]
[1779378651206,41.27,77244.36,0.0,-0.99077,1e-05,1.6419]
[1779378656241,41.27,77240.99,0.0,-0.99081,1e-05,1.63705]
[1779378661277,41.27,77245.6,0.0,-0.99076,1e-05,1.64368]
[1779378663292,41.27,77238.26,0.0,-0.99083,1e-05,1.63313]
[1779378668326,41.27,77239.78,0.0,-0.99082,1e-05,1.63531]
[1779378672354,41.27,77245.82,0.0,-0.99076,1e-05,1.644]
[1779378677389,41.27,77246.21,0.0,-0.99076,1e-05,1.64456]
[1779378682425,41.27,77249.26,0.0,-0.99073,1e-05,1.64896]
[1779378687460,41.27,77250.69,0.0,-0.99072,1e-05,1.65103]
[1779378692497,41.27,77252.05,0.0,-0.99071,1e-05,1.65157]
[1779378693503,41.27,77258.42,0.0,-0.99065,1e-05,1.66081]
[1779378694510,41.27,77260.35,0.0,-0.99064,1e-05,1.66362]
[1779378695521,41.27,77268.92,0.0,-0.99056,1e-05,1.67612]
[1779378696525,41.27,77271.45,0.0,-0.99053,1e-05,1.67983]
[1779378701559,41.27,77271.56,0.0,-0.99053,1e-05,1.67999]
[1779378706595,41.27,77267.7,0.0,-0.99057,1e-05,1.67434]
[1779378708609,41.27,77265.47,0.0,-0.99059,1e-05,1.67108]
[1779378713645,41.27,77259.47,0.0,-0.99064,1e-05,1.66234]
[1779378715658,41.27,77256.35,0.0,-0.99067,1e-05,1.6578]
[1779378720695,41.27,77253.73,0.0,-0.9907,1e-05,1.65401]
[1779378723715,41.27,77242.45,0.0,-0.9908,1e-05,1.63773]
[1779378724721,41.27,77241.05,0.0,-0.99081,1e-05,1.63572]
[1779378729757,41.27,77240.3,0.0,-0.99082,1e-05,1.63465]
[1779378733786,41.27,77234.82,0.0,-0.99087,1e-05,1.6268]
[1779378734793,41.27,77233.9,0.0,-0.99088,1e-05,1.62549]
[1779378737813,41.27,77228.2,0.0,-0.99093,1e-05,1.61736]
[1779378738820,41.27,77230.55,0.0,-0.99091,1e-05,1.62071]
[1779378742850,41.27,77222.41,0.0,-0.99098,1e-05,1.60915]
[1779378743856,41.27,77216.4,0.0,-0.99103,1e-05,1.60065]
[1779378744865,41.27,77214.95,0.0,-0.99105,1e-05,1.59861]
[1779378749898,41.27,77217.81,0.0,-0.99102,1e-05,1.60264]
[1779378754932,41.27,77216.72,0.0,-0.99104,1e-05,1.59971]
[1779378759969,41.27,77215.34,0.0,-0.99105,1e-05,1.59777]
[1779378765003,41.27,77213.95,0.0,-0.99106,1e-05,1.59581]
[1779378770065,41.27,77215.01,0.0,-0.99105,1e-05,1.5973]
[1779378775096,41.27,77213.96,0.0,-0.99106,1e-05,1.59583]
[1779378780110,41.27,77208.51,0.0,-0.99111,1e-05,1.58817]
[1779378782127,41.27,77198.54,0.0,-0.9912,1e-05,1.57425]
[1779378783134,41.27,77188.68,0.0,-0.99128,1e-05,1.56054]
[1779378784143,41.27,77188.06,0.0,-0.99129,1e-05,1.55966]
[1779378788169,41.27,77182.54,0.0,-0.99134,1e-05,1.55198]
[1779378793205,41.27,77177.7,0.0,-0.99138,1e-05,1.5453]
[1779378798239,41.27,77174.01,0.0,-0.99141,1e-05,1.54024]
[1779378802268,41.27,77165.25,0.0,-0.99149,1e-05,1.52831]
[1779378803275,41.27,77159.17,0.0,-0.99154,1e-05,1.52007]
[1779378804283,41.27,77158.19,0.0,-0.99155,1e-05,1.51874]
[1779378809317,41.27,77164.05,0.0,-0.9915,1e-05,1.52668]
[1779378813345,41.27,77169.86,0.0,-0.99145,1e-05,1.53323]
[1779378818380,41.27,77167.03,0.0,-0.99148,1e-05,1.52938]
[1779378823416,41.27,77163.34,0.0,-0.99151,1e-05,1.52437]
[1779378828450,41.27,77159.78,0.0,-0.99154,1e-05,1.51955]
[1779378831470,41.27,77163.83,0.0,-0.99151,1e-05,1.52503]
[1779378836509,41.27,77162.93,0.0,-0.99151,1e-05,1.52381]
[1779378841541,41.27,77163.1,0.0,-0.99151,1e-05,1.52404]
[1779378844566,41.27,77146.57,0.0,-0.99165,1e-05,1.50177]
[1779378849602,41.27,77146.75,0.0,-0.99165,1e-05,1.50201]
[1779378853628,41.27,77151.81,0.0,-0.99161,1e-05,1.5088]
[1779378859674,41.27,77149.05,0.0,-0.99163,1e-05,1.5051]
[1779378863698,41.27,77143.36,0.0,-0.99168,1e-05,1.49748]
[1779378868735,41.27,77139.53,0.0,-0.99171,1e-05,1.49237]
[1779378869742,41.27,77132.54,0.0,-0.99177,1e-05,1.48308]
[1779378870748,41.27,77127.27,0.0,-0.99181,1e-05,1.47611]
[1779378871755,41.27,77128.83,0.0,-0.99181,1e-05,1.47685]
[1779378874778,41.27,77134.36,0.0,-0.99176,1e-05,1.48417]
[1779378876791,41.27,77138.38,0.0,-0.99173,1e-05,1.48952]
[1779378880819,41.27,77132.16,0.0,-0.99178,1e-05,1.48126]
[1779378881827,41.27,77131.75,0.0,-0.99178,1e-05,1.48072]
[1779378885854,41.27,77125.37,0.0,-0.99183,1e-05,1.47229]
[1779378890889,41.27,77128.46,0.0,-0.99181,1e-05,1.47637]
[1779378894917,41.27,77123.22,0.0,-0.99185,1e-05,1.46946]
[1779378897938,41.27,77114.79,0.0,-0.99192,1e-05,1.4584]
[1779378898945,41.27,77114.15,0.0,-0.99193,1e-05,1.45756]
[1779378903980,41.27,77110.67,0.0,-0.99195,1e-05,1.45302]
[1779378905995,41.27,77116.72,0.0,-0.9919,1e-05,1.46092]
[1779378907000,41.27,77127.12,0.0,-0.99182,1e-05,1.4746]
[1779378908011,41.27,77132.42,0.0,-0.99178,1e-05,1.4816]
[1779378909014,41.27,77131.21,0.0,-0.99179,1e-05,1.48]
[1779378914051,41.27,77131.66,0.0,-0.99178,1e-05,1.4806]
[1779378919089,41.27,77132.14,0.0,-0.99178,1e-05,1.48123]
[1779378922108,41.27,77147.81,0.0,-0.99165,1e-05,1.5021]
[1779378923117,41.27,77154.68,0.0,-0.99159,1e-05,1.51133]
[1779378924124,41.27,77154.5,0.0,-0.99159,1e-05,1.51109]
[1779378929159,41.27,77156.07,0.0,-0.99158,1e-05,1.5132]
[1779378934194,41.27,77158.97,0.0,-0.99156,1e-05,1.51578]
[1779378939229,41.27,77162.22,0.0,-0.99153,1e-05,1.52017]
[1779378944264,41.27,77165.37,0.0,-0.99151,1e-05,1.52443]
[1779378949298,41.27,77168.73,0.0,-0.99148,1e-05,1.52899]
[1779378954335,41.27,77171.94,0.0,-0.99145,1e-05,1.53336]
[1779378959368,41.27,77173.52,0.0,-0.99144,1e-05,1.53552]
[1779378964404,41.27,77174.86,0.0,-0.99143,1e-05,1.53735]
[1779378969438,41.27,77169.32,0.0,-0.99147,1e-05,1.5298]
[1779378974476,41.27,77181.19,0.0,-0.99137,1e-05,1.54601]
[1779378980519,41.27,77184.65,0.0,-0.99134,1e-05,1.55072]
[1779378985553,41.27,77185.0,0.0,-0.99134,1e-05,1.55117]
[1779378988573,41.27,77190.38,0.0,-0.99129,1e-05,1.55853]
[1779378993609,41.27,77191.83,0.0,-0.99129,1e-05,1.55905]
[1779378998643,41.27,77194.78,0.0,-0.99126,1e-05,1.563]
[1779379000658,41.27,77203.14,0.0,-0.99119,1e-05,1.57451]
[1779379003679,41.26,77207.81,0.0,-0.99115,1e-05,1.58083]
[1779379008713,41.26,77202.31,0.0,-0.9912,1e-05,1.57285]
[1779379011735,41.26,77209.72,0.0,-0.99114,1e-05,1.58299]
[1779379016769,41.26,77211.16,0.0,-0.99113,1e-05,1.58461]
[1779379020801,41.26,77205.78,0.0,-0.99118,1e-05,1.57681]
[1779379025834,41.26,77202.38,0.0,-0.99121,1e-05,1.57181]
[1779379031874,41.26,77200.54,0.0,-0.99123,1e-05,1.56894]
[1779379036910,41.26,77199.5,0.0,-0.99124,1e-05,1.56723]
[1779379041946,41.25,77197.74,0.0,-0.99126,1e-05,1.56454]
[1779379046981,41.25,77199.71,0.0,-0.99124,1e-05,1.56701]
[1779379052016,41.25,77197.6,0.0,-0.99127,1e-05,1.56249]
[1779379057051,41.25,77196.63,0.0,-0.99128,1e-05,1.56093]
[1779379062084,41.25,77195.41,0.0,-0.99129,1e-05,1.55904]
[1779379064098,41.25,77202.14,0.0,-0.99123,1e-05,1.56829]
[1779379065106,41.25,77209.68,0.0,-0.99116,1e-05,1.57873]
[1779379066113,41.25,77209.83,0.0,-0.99116,1e-05,1.57887]
[1779379071149,41.25,77212.53,0.0,-0.99114,1e-05,1.5823]
[1779379075178,41.25,77205.5,0.0,-0.99121,1e-05,1.57221]
[1779379076183,41.25,77203.41,0.0,-0.99122,1e-05,1.56925]
[1779379081218,41.25,77202.3,0.0,-0.99124,1e-05,1.56746]
[1779379083232,41.24,77201.16,0.0,-0.99125,1e-05,1.5658]
[1779379088267,41.24,77203.71,0.0,-0.99123,1e-05,1.56914]
[1779379090283,41.24,77193.51,0.0,-0.99131,1e-05,1.55494]
[1779379091288,41.24,77189.18,0.0,-0.99135,1e-05,1.54896]
[1779379093301,41.24,77183.95,0.0,-0.9914,1e-05,1.54178]
[1779379094308,41.24,77183.55,0.0,-0.9914,1e-05,1.54123]
[1779379099344,41.24,77185.44,0.0,-0.99138,1e-05,1.54382]
[1779379104383,41.24,77184.94,0.0,-0.99139,1e-05,1.54313]
[1779379109417,41.24,77187.67,0.0,-0.99137,1e-05,1.54687]
[1779379114452,41.24,77186.94,0.0,-0.99138,1e-05,1.54451]
[1779379118483,41.24,77192.62,0.0,-0.99133,1e-05,1.5523]
[1779379123516,41.24,77193.22,0.0,-0.99133,1e-05,1.55303]
[1779379128550,41.24,77194.17,0.0,-0.99132,1e-05,1.55423]
[1779379132578,41.24,77201.11,0.0,-0.99126,1e-05,1.56373]
[1779379133585,41.24,77203.33,0.0,-0.99124,1e-05,1.56676]
[1779379134594,41.24,77213.38,0.0,-0.99115,1e-05,1.58072]
[1779379135599,41.24,77210.3,0.0,-0.99118,1e-05,1.57635]
[1779379138619,41.24,77207.93,0.0,-0.9912,1e-05,1.57287]
[1779379143655,41.24,77208.68,0.0,-0.9912,1e-05,1.57366]
[1779379148691,41.24,77209.43,0.0,-0.99119,1e-05,1.5744]
[1779379153725,41.24,77209.67,0.0,-0.99119,1e-05,1.5745]
[1779379158759,41.24,77208.17,0.0,-0.99121,1e-05,1.57219]
[1779379160775,41.24,77201.19,0.0,-0.99127,1e-05,1.56244]
[1779379165808,41.23,77199.56,0.0,-0.99128,1e-05,1.56007]
[1779379170846,41.23,77199.43,0.0,-0.99128,1e-05,1.55978]
[1779379175879,41.23,77198.87,0.0,-0.9913,1e-05,1.55754]
[1779379180916,41.23,77199.32,0.0,-0.99129,1e-05,1.55806]
[1779379185954,41.23,77200.29,0.0,-0.99129,1e-05,1.55928]
[1779379190988,41.23,77199.11,0.0,-0.9913,1e-05,1.55753]
[1779379196029,41.23,77196.28,0.0,-0.99132,1e-05,1.55353]
[1779379201067,41.23,77197.37,0.0,-0.99131,1e-05,1.55494]
[1779379204085,41.23,77205.53,0.0,-0.99124,1e-05,1.56618]
[1779379208113,41.23,77210.62,0.0,-0.9912,1e-05,1.57312]
[1779379210129,41.23,77211.24,0.0,-0.99119,1e-05,1.57389]
[1779379214155,41.23,77224.15,0.0,-0.99108,1e-05,1.59177]
[1779379215167,41.23,77226.75,0.0,-0.99106,1e-05,1.59536]
[1779379220202,41.23,77229.12,0.0,-0.99104,1e-05,1.59828]
[1779379223220,41.23,77234.57,0.0,-0.99099,1e-05,1.60571]
[1779379224227,41.23,77242.44,0.0,-0.99092,1e-05,1.61679]
[1779379225233,41.22,77245.12,0.0,-0.9909,1e-05,1.62048]
[1779379230269,41.22,77246.34,0.0,-0.99089,1e-05,1.62158]
[1779379234297,41.22,77251.71,0.0,-0.99086,1e-05,1.62734]
[1779379236310,41.22,77255.11,0.0,-0.99083,1e-05,1.63193]
[1779379241364,41.22,77266.64,0.0,-0.99073,1e-05,1.64781]
[1779379242367,41.21,77269.95,0.0,-0.9907,1e-05,1.65243]
[1779379245388,41.21,77261.6,0.0,-0.99078,1e-05,1.63983]
[1779379246394,41.21,77260.64,0.0,-0.99079,1e-05,1.63828]
[1779379252436,41.21,77261.49,0.0,-0.99078,1e-05,1.63857]
[1779379256467,41.2,77267.59,0.0,-0.99073,1e-05,1.6469]
[1779379258479,41.2,77269.64,0.0,-0.99071,1e-05,1.64987]
[1779379263516,41.2,77270.01,0.0,-0.99071,1e-05,1.6504]
[1779379266537,41.2,77282.14,0.0,-0.9906,1e-05,1.66806]
[1779379267544,41.2,77282.76,0.0,-0.99059,1e-05,1.66896]
[1779379270566,41.2,77272.73,0.0,-0.99068,1e-05,1.65435]
[1779379271575,41.2,77269.68,0.0,-0.99071,1e-05,1.64993]
[1779379276607,41.2,77272.84,0.0,-0.99068,1e-05,1.65451]
[1779379281648,41.2,77274.84,0.0,-0.99067,1e-05,1.65741]
[1779379283662,41.2,77281.72,0.0,-0.9906,1e-05,1.66744]
[1779379285676,41.2,77280.25,0.0,-0.99062,1e-05,1.6653]
[1779379287690,41.2,77273.47,0.0,-0.99068,1e-05,1.65542]
[1779379288698,41.2,77269.08,0.0,-0.99072,1e-05,1.64906]
[1779379290711,41.2,77268.25,0.0,-0.99073,1e-05,1.64785]
[1779379294739,41.2,77262.45,0.0,-0.99079,1e-05,1.63806]
[1779379296752,41.2,77261.3,0.0,-0.9908,1e-05,1.63641]
[1779379301788,41.2,77255.08,0.0,-0.99085,1e-05,1.62747]
[1779379302795,41.2,77254.79,0.0,-0.99086,1e-05,1.62706]
[1779379307830,41.2,77249.62,0.0,-0.9909,1e-05,1.61967]
[1779379311860,41.2,77241.1,0.0,-0.99098,1e-05,1.60754]
[1779379316893,41.2,77236.04,0.0,-0.99102,1e-05,1.60038]
[1779379319914,41.2,77240.78,0.0,-0.99098,1e-05,1.60709]
[1779379325773,41.2,77242.45,0.0,-0.99097,1e-05,1.60946]
[1779379328986,41.2,77234.22,0.0,-0.99104,1e-05,1.59781]
[1779379329987,41.2,77227.41,0.0,-0.9911,1e-05,1.58822]
[1779379335843,41.2,77223.94,0.0,-0.99113,1e-05,1.58335]
[1779379341065,41.2,77221.23,0.0,-0.99116,1e-05,1.57956]
[1779379346102,41.2,77222.08,0.0,-0.99115,1e-05,1.58074]
[1779379351136,41.2,77224.99,0.0,-0.99113,1e-05,1.58344]
[1779379355164,41.2,77219.11,0.0,-0.99118,1e-05,1.57521]
[1779379357178,41.2,77212.39,0.0,-0.99124,1e-05,1.56586]
[1779379358185,41.2,77211.66,0.0,-0.99125,1e-05,1.56485]
[1779379363220,41.2,77210.05,0.0,-0.99126,1e-05,1.56261]
[1779379368255,41.2,77207.63,0.0,-0.99128,1e-05,1.55926]
[1779379371281,41.2,77201.94,0.0,-0.99133,1e-05,1.5514]
[1779379374297,41.2,77201.11,0.0,-0.99134,1e-05,1.55026]
[1779379379333,41.2,77196.24,0.0,-0.99138,1e-05,1.54356]
[1779379382352,41.2,77192.62,0.0,-0.99141,1e-05,1.5386]
[1779379385375,41.2,77194.74,0.0,-0.99139,1e-05,1.5415]
[1779379386383,41.2,77197.53,0.0,-0.99137,1e-05,1.54533]
[1779379393434,41.2,77199.21,0.0,-0.99136,1e-05,1.54764]
[1779379398468,41.2,77198.75,0.0,-0.99136,1e-05,1.54701]
[1779379403502,41.2,77196.57,0.0,-0.99138,1e-05,1.54402]
[1779379404509,41.2,77181.46,0.0,-0.99151,1e-05,1.52338]
[1779379405516,41.2,77177.01,0.0,-0.99155,1e-05,1.51735]
[1779379407539,41.2,77173.35,0.0,-0.99158,1e-05,1.5124]
[1779379408542,41.2,77163.6,0.0,-0.99166,1e-05,1.49929]
[1779379409549,41.2,77162.27,0.0,-0.99167,1e-05,1.4975]
[1779379414584,41.2,77171.75,0.0,-0.9916,1e-05,1.50891]
[1779379415591,41.2,77173.2,0.0,-0.99158,1e-05,1.51086]
[1779379418613,41.2,77182.49,0.0,-0.99151,1e-05,1.52344]
[1779379419618,41.2,77188.24,0.0,-0.99146,1e-05,1.53126]
[1779379420626,41.2,77190.04,0.0,-0.99144,1e-05,1.53372]
[1779379425661,41.2,77190.95,0.0,-0.99143,1e-05,1.53496]
[1779379430696,41.2,77190.3,0.0,-0.99144,1e-05,1.53407]
[1779379435732,41.2,77190.5,0.0,-0.99144,1e-05,1.53435]
[1779379440766,41.2,77191.4,0.0,-0.99143,1e-05,1.53558]
[1779379443789,41.2,77198.12,0.0,-0.99137,1e-05,1.54478]
[1779379444797,41.2,77200.57,0.0,-0.99135,1e-05,1.54815]
[1779379451855,41.2,77201.8,0.0,-0.99134,1e-05,1.54985]
[1779379456890,41.2,77202.85,0.0,-0.99133,1e-05,1.55129]
[1779379461925,41.2,77202.02,0.0,-0.99134,1e-05,1.55015]
[1779379466960,41.2,77201.6,0.0,-0.99134,1e-05,1.54957]
[1779379469982,41.2,77195.26,0.0,-0.9914,1e-05,1.54086]
[1779379470988,41.2,77193.74,0.0,-0.99141,1e-05,1.53878]
[1779379476026,41.2,77192.98,0.0,-0.99142,1e-05,1.53638]
[1779379480053,41.2,77197.81,0.0,-0.99138,1e-05,1.543]
[1779379485089,41.2,77198.57,0.0,-0.99138,1e-05,1.54404]
[1779379490128,41.2,77199.23,0.0,-0.99137,1e-05,1.54495]
[1779379495159,41.2,77202.44,0.0,-0.99134,1e-05,1.54936]
[1779379500194,41.2,77202.48,0.0,-0.99134,1e-05,1.54942]
[1779379505229,41.2,77202.52,0.0,-0.99134,1e-05,1.54947]
[1779379510264,41.2,77199.88,0.0,-0.99136,1e-05,1.54584]
[1779379515299,41.2,77199.55,0.0,-0.99137,1e-05,1.54539]
[1779379517321,41.2,77213.4,0.0,-0.99125,1e-05,1.56452]
[1779379518329,41.2,77222.96,0.0,-0.99116,1e-05,1.57783]
[1779379522362,41.2,77230.65,0.0,-0.9911,1e-05,1.58861]
[1779379527393,41.2,77227.04,0.0,-0.99113,1e-05,1.58354]
[1779379529406,41.2,77233.38,0.0,-0.99107,1e-05,1.59245]
[1779379530414,41.2,77238.19,0.0,-0.99103,1e-05,1.59924]
[1779379532428,41.2,77244.85,0.0,-0.99098,1e-05,1.60727]
[1779379535449,41.2,77248.14,0.0,-0.99095,1e-05,1.61194]
[1779379540484,41.2,77249.5,0.0,-0.99093,1e-05,1.61388]
[1779379543504,41.2,77255.39,0.0,-0.99088,1e-05,1.62228]
[1779379548539,41.2,77254.7,0.0,-0.99089,1e-05,1.62129]
[1779379550554,41.2,77243.13,0.0,-0.99099,1e-05,1.60483]
[1779379551562,41.2,77241.06,0.0,-0.99101,1e-05,1.6019]
[1779379554582,41.2,77238.26,0.0,-0.99104,1e-05,1.59794]
[1779379559617,41.2,77234.71,0.0,-0.99107,1e-05,1.59293]
[1779379564682,41.2,77240.22,0.0,-0.99102,1e-05,1.60071]
[1779379568709,41.2,77247.07,0.0,-0.99096,1e-05,1.61042]
[1779379569716,41.2,77253.87,0.0,-0.9909,1e-05,1.62011]
[1779379570723,41.2,77255.52,0.0,-0.99088,1e-05,1.62247]
[1779379575759,41.2,77258.69,0.0,-0.99085,1e-05,1.627]
[1779379580793,41.2,77261.06,0.0,-0.99083,1e-05,1.6304]
[1779379585831,41.2,77249.21,0.0,-0.99094,1e-05,1.61346]
[1779379586836,41.2,77240.47,0.0,-0.99102,1e-05,1.60106]
[1779379587845,41.2,77239.35,0.0,-0.99103,1e-05,1.59948]
[1779379589857,41.2,77234.79,0.0,-0.99107,1e-05,1.59305]
[1779379590863,41.2,77248.27,0.0,-0.99095,1e-05,1.61213]
[1779379591871,41.2,77259.27,0.0,-0.99085,1e-05,1.62642]
[1779379592878,41.2,77263.33,0.0,-0.99082,1e-05,1.63225]
[1779379594892,41.2,77265.15,0.0,-0.9908,1e-05,1.63487]
[1779379599928,41.2,77267.86,0.0,-0.99078,1e-05,1.63877]
[1779379604962,41.2,77267.29,0.0,-0.99078,1e-05,1.63795]
[1779379609997,41.2,77264.92,0.0,-0.9908,1e-05,1.63454]
[1779379615033,41.2,77265.89,0.0,-0.99079,1e-05,1.63593]
[1779379620068,41.2,77265.69,0.0,-0.9908,1e-05,1.63564]
[1779379625103,41.2,77261.42,0.0,-0.99083,1e-05,1.62951]
[1779379630138,41.2,77261.09,0.0,-0.99084,1e-05,1.62903]
[1779379635179,41.2,77256.95,0.0,-0.99088,1e-05,1.6231]
[1779379639207,41.2,77251.18,0.0,-0.99093,1e-05,1.61487]
[1779379640214,41.2,77249.22,0.0,-0.99094,1e-05,1.61208]
[1779379646062,41.2,77250.63,0.0,-0.99093,1e-05,1.61408]
[1779379651291,41.2,77248.29,0.0,-0.99096,1e-05,1.60935]
[1779379656326,41.2,77248.87,0.0,-0.99096,1e-05,1.61018]
[1779379661363,41.2,77250.26,0.0,-0.99094,1e-05,1.61215]
[1779379666396,41.2,77250.54,0.0,-0.99094,1e-05,1.61255]
[1779379669420,41.2,77256.84,0.0,-0.99088,1e-05,1.62154]
[1779379674453,41.2,77257.6,0.0,-0.99088,1e-05,1.62262]
[1779379679488,41.2,77258.23,0.0,-0.99087,1e-05,1.62352]
[1779379684522,41.2,77258.28,0.0,-0.99087,1e-05,1.6236]
[1779379685530,41.2,77253.15,0.0,-0.99092,1e-05,1.61627]
[1779379686537,41.2,77251.88,0.0,-0.99093,1e-05,1.61446]
[1779379689561,41.2,77259.2,0.0,-0.99086,1e-05,1.62491]
[1779379690564,41.2,77261.26,0.0,-0.99084,1e-05,1.62786]
[1779379693586,41.2,77262.14,0.0,-0.99084,1e-05,1.62913]
[1779379698621,41.2,77263.01,0.0,-0.99083,1e-05,1.63038]
[1779379703668,41.2,77262.84,0.0,-0.99083,1e-05,1.63013]
[1779379708703,41.2,77262.9,0.0,-0.99083,1e-05,1.63022]
[1779379713738,41.2,77263.16,0.0,-0.99083,1e-05,1.62918]
[1779379718774,41.2,77263.19,0.0,-0.99083,1e-05,1.62922]
[1779379723807,41.2,77259.11,0.0,-0.99087,1e-05,1.62337]
[1779379725822,41.2,77256.88,0.0,-0.99089,1e-05,1.62019]
[1779379730857,41.2,77256.67,0.0,-0.99089,1e-05,1.61989]
[1779379735892,41.2,77260.49,0.0,-0.99086,1e-05,1.62535]
[1779379737905,41.2,77266.08,0.0,-0.99081,1e-05,1.63337]
[1779379742941,41.2,77267.88,0.0,-0.99079,1e-05,1.63596]
[1779379747976,41.2,77269.26,0.0,-0.99078,1e-05,1.63795]
[1779379749991,41.2,77276.15,0.0,-0.99072,1e-05,1.6479]
[1779379755026,41.2,77278.77,0.0,-0.99069,1e-05,1.6517]
[1779379760061,41.2,77277.88,0.0,-0.9907,1e-05,1.65041]
[1779379762073,41.2,77267.54,0.0,-0.99079,1e-05,1.63547]
[1779379763081,41.2,77268.3,0.0,-0.99079,1e-05,1.63657]
[1779379768116,41.2,77267.43,0.0,-0.9908,1e-05,1.63531]
[1779379773151,41.2,77267.89,0.0,-0.9908,1e-05,1.63456]
[1779379778189,41.2,77267.91,0.0,-0.9908,1e-05,1.63459]
[1779379783223,41.2,77270.71,0.0,-0.99077,1e-05,1.63862]
[1779379788257,41.2,77268.14,0.0,-0.9908,1e-05,1.63492]
[1779379793293,41.2,77268.43,0.0,-0.99079,1e-05,1.63534]
[1779379798326,41.2,77268.76,0.0,-0.99079,1e-05,1.63581]
[1779379803364,41.2,77266.78,0.0,-0.99081,1e-05,1.63296]
[1779379805375,41.2,77272.23,0.0,-0.99076,1e-05,1.64081]
[1779379810418,41.2,77273.32,0.0,-0.99075,1e-05,1.64239]
[1779379811425,41.2,77281.92,0.0,-0.99067,1e-05,1.65485]
[1779379812433,41.2,77284.94,0.0,-0.99064,1e-05,1.65924]
[1779379817472,41.2,77285.29,0.0,-0.99064,1e-05,1.65975]
[1779379822514,41.2,77274.69,0.0,-0.99074,1e-05,1.64437]
[1779379823547,41.2,77242.9,0.0,-0.99102,1e-05,1.59892]
[1779379824545,41.2,77247.86,0.0,-0.99098,1e-05,1.60594]
[1779379826557,41.2,77256.87,0.0,-0.9909,1e-05,1.61876]
[1779379827562,41.2,77258.42,0.0,-0.99088,1e-05,1.62098]
[1779379829368,41.2,77264.1,0.0,-0.99083,1e-05,1.62911]
[1779379833604,41.2,77270.31,0.0,-0.99078,1e-05,1.63663]
[1779379839440,41.2,77272.03,0.0,-0.99077,1e-05,1.6391]
[1779379844681,41.2,77270.0,0.0,-0.99079,1e-05,1.63618]
[1779379849716,41.2,77271.6,0.0,-0.99077,1e-05,1.63848]
[1779379851731,41.2,77278.34,0.0,-0.99071,1e-05,1.64823]
[1779379856765,41.2,77277.59,0.0,-0.99072,1e-05,1.64714]
[1779379861802,41.2,77274.14,0.0,-0.99075,1e-05,1.64215]
[1779379863817,41.2,77270.05,0.0,-0.99079,1e-05,1.63625]
[1779379864823,41.2,77262.71,0.0,-0.99085,1e-05,1.62571]
[1779379865829,41.2,77260.58,0.0,-0.99087,1e-05,1.62266]
[1779379867843,41.2,77265.9,0.0,-0.99082,1e-05,1.63028]
[1779379872878,41.2,77267.25,0.0,-0.99081,1e-05,1.63222]
[1779379875900,41.2,77261.19,0.0,-0.99087,1e-05,1.62353]
[1779379877914,41.2,77255.85,0.0,-0.99092,1e-05,1.6159]
[1779379879935,41.2,77246.05,0.0,-0.991,1e-05,1.60198]
[1779379880943,41.2,77236.03,0.0,-0.99109,1e-05,1.58784]
[1779379881947,41.2,77234.66,0.0,-0.99111,1e-05,1.58592]
[1779379886004,41.2,77221.38,0.0,-0.99122,1e-05,1.56736]
[1779379887001,41.2,77205.72,0.0,-0.99136,1e-05,1.5457]
[1779379888012,41.2,77210.89,0.0,-0.99131,1e-05,1.55282]
[1779379890059,41.2,77211.62,0.0,-0.99131,1e-05,1.55383]
[1779379893058,41.2,77218.23,0.0,-0.99126,1e-05,1.56161]
[1779379894066,41.2,77223.31,0.0,-0.99121,1e-05,1.56867]
[1779379897121,41.2,77225.93,0.0,-0.99119,1e-05,1.57232]
[1779379899110,41.2,77218.34,0.0,-0.99126,1e-05,1.56176]
[1779379900125,41.2,77216.02,0.0,-0.99128,1e-05,1.55855]
[1779379905149,41.2,77219.9,0.0,-0.99124,1e-05,1.56393]
[1779379907163,41.2,77221.14,0.0,-0.99123,1e-05,1.56565]
[1779379909177,41.2,77228.76,0.0,-0.99116,1e-05,1.57627]
[1779379914212,41.2,77223.31,0.0,-0.99121,1e-05,1.56867]
[1779379919249,41.2,77222.12,0.0,-0.99122,1e-05,1.56701]
[1779379924283,41.2,77225.94,0.0,-0.99119,1e-05,1.57233]
[1779379929319,41.2,77230.85,0.0,-0.99115,1e-05,1.57919]
[1779379934354,41.2,77232.83,0.0,-0.99113,1e-05,1.58196]
[1779379939388,41.2,77231.2,0.0,-0.99114,1e-05,1.57968]
[1779379944424,41.2,77233.17,0.0,-0.99113,1e-05,1.58244]
[1779379949458,41.2,77239.37,0.0,-0.99107,1e-05,1.59115]
[1779379954494,41.2,77242.03,0.0,-0.99105,1e-05,1.59351]
[1779379959528,41.2,77236.41,0.0,-0.9911,1e-05,1.5856]
[1779379962554,41.2,77226.66,0.0,-0.99119,1e-05,1.57196]
[1779379967589,41.2,77222.6,0.0,-0.99123,1e-05,1.5663]
[1779379972623,41.2,77217.05,0.0,-0.99127,1e-05,1.5586]
[1779379974638,41.2,77209.45,0.0,-0.99134,1e-05,1.54811]
[1779379980440,41.2,77212.32,0.0,-0.99132,1e-05,1.55206]
[1779379985715,41.2,77211.13,0.0,-0.99133,1e-05,1.55042]
[1779379988735,41.2,77203.84,0.0,-0.99139,1e-05,1.5404]
[1779379993784,41.2,77177.08,0.0,-0.99162,1e-05,1.50405]
[1779379995787,41.2,77183.24,0.0,-0.99157,1e-05,1.51235]
[1779379996793,41.2,77190.73,0.0,-0.9915,1e-05,1.5225]
[1779379998807,41.2,77197.37,0.0,-0.99144,1e-05,1.53154]
[1779380003843,41.2,77194.79,0.0,-0.99147,1e-05,1.52802]
[1779380004850,41.2,77188.58,0.0,-0.99152,1e-05,1.51958]
[1779380007872,41.2,77197.35,0.0,-0.99144,1e-05,1.53152]
[1779380010663,41.2,77184.31,0.0,-0.99156,1e-05,1.5138]
[1779380012907,41.2,77192.24,0.0,-0.9915,1e-05,1.5232]
[1779380013916,41.2,77197.6,0.0,-0.99145,1e-05,1.5305]
[1779380018949,41.2,77198.05,0.0,-0.99145,1e-05,1.53112]
[1779380022977,41.2,77191.81,0.0,-0.9915,1e-05,1.52262]
[1779380023984,41.2,77187.78,0.0,-0.99153,1e-05,1.51715]
[1779380027006,41.2,77187.11,0.0,-0.99154,1e-05,1.51624]
[1779380032041,41.2,77193.67,0.0,-0.99148,1e-05,1.52515]
[1779380034055,41.2,77200.64,0.0,-0.99142,1e-05,1.53465]
[1779380037076,41.2,77205.91,0.0,-0.99138,1e-05,1.54188]
[1779380039090,41.2,77215.83,0.0,-0.99129,1e-05,1.55554]
[1779380040096,41.2,77219.31,0.0,-0.99126,1e-05,1.56036]
[1779380043119,41.2,77212.64,0.0,-0.99132,1e-05,1.55114]
[1779380048154,41.2,77211.6,0.0,-0.99133,1e-05,1.5497]
[1779380053189,41.2,77212.26,0.0,-0.99132,1e-05,1.55061]
[1779380058224,41.2,77214.75,0.0,-0.9913,1e-05,1.55405]
[1779380063261,41.2,77216.48,0.0,-0.99129,1e-05,1.55644]
[1779380065273,41.2,77222.62,0.0,-0.99123,1e-05,1.56496]
[1779380071317,41.2,77218.36,0.0,-0.99128,1e-05,1.55767]
[1779380076354,41.2,77216.05,0.0,-0.9913,1e-05,1.55448]
[1779380081389,41.2,77215.28,0.0,-0.99131,1e-05,1.55341]
[1779380086425,41.2,77214.3,0.0,-0.99131,1e-05,1.55206]
[1779380091468,41.2,77214.02,0.0,-0.99132,1e-05,1.55167]
[1779380096499,41.2,77213.7,0.0,-0.99132,1e-05,1.55123]
[1779380099520,41.2,77218.85,0.0,-0.99127,1e-05,1.55835]
[1779380104557,41.2,77217.85,0.0,-0.99128,1e-05,1.55697]
[1779380109590,41.2,77220.45,0.0,-0.99126,1e-05,1.56057]
[1779380114625,41.2,77219.4,0.0,-0.99127,1e-05,1.55911]
[1779380119678,41.2,77214.02,0.0,-0.99132,1e-05,1.55167]
[1779380124719,41.2,77210.34,0.0,-0.99135,1e-05,1.5466]
[1779380127731,41.2,77217.77,0.0,-0.99128,1e-05,1.55686]
[1779380128739,41.2,77211.29,0.0,-0.99134,1e-05,1.54791]
[1779380132771,41.2,77202.61,0.0,-0.99142,1e-05,1.53463]
[1779380133776,41.2,77180.29,0.0,-0.99161,1e-05,1.50435]
[1779380134783,41.2,77174.36,0.0,-0.99166,1e-05,1.49638]
[1779380139817,41.2,77175.28,0.0,-0.99165,1e-05,1.49762]
[1779380144853,41.2,77164.21,0.0,-0.99175,1e-05,1.48283]
[1779380145861,41.2,77156.56,0.0,-0.99181,1e-05,1.47269]
[1779380151674,41.2,77153.33,0.0,-0.99184,1e-05,1.46842]
[1779380156938,41.2,77153.3,0.0,-0.99184,1e-05,1.46838]
[1779380161973,41.2,77153.79,0.0,-0.99183,1e-05,1.46903]
[1779380167012,41.2,77153.59,0.0,-0.99183,1e-05,1.46876]
[1779380171827,41.2,77158.88,0.0,-0.99179,1e-05,1.47576]
[1779380177083,41.2,77163.83,0.0,-0.99175,1e-05,1.48233]
[1779380182118,41.2,77161.45,0.0,-0.99177,1e-05,1.47917]
[1779380187154,41.2,77165.16,0.0,-0.99174,1e-05,1.4841]
[1779380192190,41.2,77164.35,0.0,-0.99175,1e-05,1.48169]
[1779380197225,41.2,77166.5,0.0,-0.99173,1e-05,1.48455]
[1779380202259,41.2,77168.68,0.0,-0.99172,1e-05,1.48746]
[1779380207294,41.2,77171.34,0.0,-0.99169,1e-05,1.49101]
[1779380212330,41.2,77180.3,0.0,-0.99162,1e-05,1.50302]
[1779380213337,41.2,77182.73,0.0,-0.9916,1e-05,1.50629]
[1779380217364,41.2,77186.43,0.0,-0.99157,1e-05,1.51129]
[1779380222400,41.2,77187.71,0.0,-0.99156,1e-05,1.51302]
[1779380227434,41.2,77185.53,0.0,-0.99157,1e-05,1.51007]
[1779380230458,41.2,77192.6,0.0,-0.99151,1e-05,1.51964]
[1779380234484,41.2,77193.23,0.0,-0.99151,1e-05,1.52049]
[1779380238511,41.2,77200.35,0.0,-0.99145,1e-05,1.53019]
[1779380239518,41.2,77198.99,0.0,-0.99146,1e-05,1.52833]
[1779380242557,41.2,77187.17,0.0,-0.99156,1e-05,1.51229]
[1779380243550,41.2,77181.97,0.0,-0.9916,1e-05,1.50527]
[1779380244558,41.2,77173.63,0.0,-0.99167,1e-05,1.49407]
[1779380245566,41.2,77172.65,0.0,-0.99168,1e-05,1.49276]
[1779380249595,41.2,77168.49,0.0,-0.99172,1e-05,1.48721]
[1779380250602,41.2,77161.76,0.0,-0.99177,1e-05,1.47825]
[1779380251607,41.2,77157.31,0.0,-0.99182,1e-05,1.47104]
[1779380253626,41.2,77155.93,0.0,-0.99183,1e-05,1.46922]
[1779380258657,41.2,77156.27,0.0,-0.99183,1e-05,1.46967]
[1779380263691,41.2,77152.7,0.0,-0.99186,1e-05,1.46496]
[1779380267719,41.2,77147.66,0.0,-0.9919,1e-05,1.45833]
[1779380269733,41.2,77156.62,0.0,-0.99182,1e-05,1.47013]
[1779380274771,41.2,77157.78,0.0,-0.99181,1e-05,1.47166]
[1779380275779,41.2,77162.97,0.0,-0.99177,1e-05,1.47854]
[1779380276781,41.2,77163.19,0.0,-0.99177,1e-05,1.47883]
[1779380281817,41.2,77166.22,0.0,-0.99174,1e-05,1.48286]
[1779380286852,41.2,77165.39,0.0,-0.99175,1e-05,1.48175]
[1779380291888,41.2,77161.22,0.0,-0.99179,1e-05,1.47622]
[1779380296922,41.2,77161.15,0.0,-0.99179,1e-05,1.47612]
[1779380301957,41.2,77158.71,0.0,-0.99181,1e-05,1.47289]
[1779380306993,41.2,77156.65,0.0,-0.99182,1e-05,1.47017]
[1779380312030,41.2,77151.59,0.0,-0.99187,1e-05,1.46218]
[1779380314095,41.2,77146.06,0.0,-0.99192,1e-05,1.45493]
[1779380316072,41.2,77138.66,0.0,-0.99198,1e-05,1.44526]
[1779380320100,41.2,77134.77,0.0,-0.99201,1e-05,1.4402]
[1779380325135,41.2,77135.29,0.0,-0.992,1e-05,1.44087]
[1779380330170,41.2,77135.79,0.0,-0.992,1e-05,1.44152]
[1779380333003,41.2,77140.88,0.0,-0.99196,1e-05,1.44815]
[1779380337219,41.2,77135.35,0.0,-0.992,1e-05,1.44095]
[1779380341248,41.2,77116.73,0.0,-0.99215,1e-05,1.41692]
[1779380346284,41.2,77115.41,0.0,-0.99216,1e-05,1.41523]
[1779380351317,41.2,77115.46,0.0,-0.99216,1e-05,1.41529]
[1779380354338,41.2,77103.97,0.0,-0.99225,1e-05,1.40064]
[1779380355345,41.2,77102.06,0.0,-0.99227,1e-05,1.39821]
[1779380358367,41.2,77096.96,0.0,-0.99231,1e-05,1.39176]
[1779380360380,41.2,77077.38,0.0,-0.99246,1e-05,1.36721]
[1779380361389,41.2,77074.12,0.0,-0.99249,1e-05,1.36315]
[1779380363407,41.2,77070.32,0.0,-0.99252,1e-05,1.35844]
[1779380365420,41.2,77064.32,0.0,-0.99256,1e-05,1.35103]
[1779380370458,41.2,77065.13,0.0,-0.99255,1e-05,1.35203]
[1779380374485,41.2,77071.24,0.0,-0.99251,1e-05,1.35833]
[1779380375490,41.2,77081.69,0.0,-0.99243,1e-05,1.37133]
[1779380376497,41.2,77083.87,0.0,-0.99242,1e-05,1.37405]
[1779380379518,41.2,77089.41,0.0,-0.99237,1e-05,1.38099]
[1779380380525,41.2,77091.39,0.0,-0.99236,1e-05,1.38348]
[1779380385560,41.2,77094.6,0.0,-0.99233,1e-05,1.38752]
[1779380390594,41.2,77094.47,0.0,-0.99234,1e-05,1.38735]
[1779380395629,41.2,77095.62,0.0,-0.99233,1e-05,1.3888]
[1779380398650,41.2,77101.3,0.0,-0.99228,1e-05,1.39598]
[1779380400665,41.2,77105.21,0.0,-0.99225,1e-05,1.40094]
[1779380405704,41.2,77113.4,0.0,-0.99219,1e-05,1.41137]
[1779380406711,41.2,77112.85,0.0,-0.99219,1e-05,1.41067]
[1779380410742,41.2,77117.07,0.0,-0.99216,1e-05,1.41607]
[1779380415777,41.2,77117.35,0.0,-0.99216,1e-05,1.41643]
[1779380420812,41.2,77124.42,0.0,-0.9921,1e-05,1.42551]
[1779380425847,41.2,77129.17,0.0,-0.99206,1e-05,1.43164]
[1779380430882,41.2,77133.5,0.0,-0.99203,1e-05,1.43725]
[1779380435917,41.2,77134.06,0.0,-0.99203,1e-05,1.43668]
[1779380440952,41.2,77133.72,0.0,-0.99203,1e-05,1.43624]
[1779380445987,41.2,77128.79,0.0,-0.99207,1e-05,1.42986]
[1779380446995,41.2,77121.96,0.0,-0.99213,1e-05,1.42106]
[1779380452030,41.2,77112.45,0.0,-0.9922,1e-05,1.40888]
[1779380454045,41.2,77106.98,0.0,-0.99224,1e-05,1.40191]
[1779380458071,41.2,77116.6,0.0,-0.99217,1e-05,1.41419]
[1779380460104,41.2,77121.68,0.0,-0.99213,1e-05,1.4207]
[1779380465126,41.2,77121.35,0.0,-0.99213,1e-05,1.42028]
[1779380471165,41.2,77121.73,0.0,-0.99213,1e-05,1.42076]
[1779380476201,41.2,77123.73,0.0,-0.99211,1e-05,1.42334]
[1779380481235,41.2,77118.73,0.0,-0.99215,1e-05,1.41691]
[1779380486273,41.2,77120.5,0.0,-0.99214,1e-05,1.41919]
[1779380491312,41.2,77123.86,0.0,-0.99212,1e-05,1.42222]
[1779380496346,41.2,77121.94,0.0,-0.99213,1e-05,1.41975]
[1779380501380,41.2,77120.83,0.0,-0.99214,1e-05,1.41832]
[1779380504402,41.2,77113.23,0.0,-0.9922,1e-05,1.4086]
[1779380509439,41.2,77114.84,0.0,-0.99219,1e-05,1.41065]
[1779380514475,41.2,77116.09,0.0,-0.99218,1e-05,1.41225]
[1779380518504,41.2,77120.33,0.0,-0.99215,1e-05,1.41768]
[1779380523539,41.2,77121.21,0.0,-0.99214,1e-05,1.41881]
[1779380528574,41.2,77120.87,0.0,-0.99214,1e-05,1.41837]
[1779380533609,41.2,77117.04,0.0,-0.99217,1e-05,1.41347]
[1779380535623,41.2,77114.89,0.0,-0.99219,1e-05,1.41072]
[1779380540658,41.2,77115.13,0.0,-0.99219,1e-05,1.41102]
[1779380545694,41.2,77112.57,0.0,-0.99221,1e-05,1.40776]
[1779380549732,41.2,77106.7,0.0,-0.99225,1e-05,1.40029]
[1779380552745,41.2,77104.25,0.0,-0.99228,1e-05,1.39591]
[1779380557779,41.2,77107.66,0.0,-0.99225,1e-05,1.40023]
[1779380562814,41.2,77099.88,0.0,-0.99231,1e-05,1.39038]
[1779380563823,41.2,77107.95,0.0,-0.99225,1e-05,1.4006]
[1779380564829,41.2,77111.0,0.0,-0.99223,1e-05,1.40448]
[1779380569863,41.2,77110.29,0.0,-0.99223,1e-05,1.40357]
[1779380574900,41.2,77103.1,0.0,-0.99229,1e-05,1.39445]
[1779380575928,41.2,77102.85,0.0,-0.99229,1e-05,1.39413]
[1779380577932,41.2,77084.11,0.0,-0.99244,1e-05,1.37058]
[1779380578937,41.2,77082.42,0.0,-0.99245,1e-05,1.36848]
[1779380581967,41.2,77076.16,0.0,-0.9925,1e-05,1.36069]
[1779380582974,41.2,77074.79,0.0,-0.99251,1e-05,1.35899]
[1779380584986,41.2,77080.07,0.0,-0.99247,1e-05,1.36555]
[1779380590022,41.2,77079.28,0.0,-0.99247,1e-05,1.36457]
[1779380593043,41.2,77073.91,0.0,-0.99251,1e-05,1.3579]
[1779380594050,41.2,77072.1,0.0,-0.99253,1e-05,1.35566]
[1779380596065,41.2,77066.92,0.0,-0.99257,1e-05,1.34927]
[1779380600095,41.2,77075.95,0.0,-0.9925,1e-05,1.36043]
[1779380601098,41.2,77076.91,0.0,-0.99249,1e-05,1.36162]
[1779380606133,41.2,77073.28,0.0,-0.99252,1e-05,1.35712]
[1779380611171,41.2,77074.77,0.0,-0.99251,1e-05,1.35772]
[1779380614193,41.2,77069.75,0.0,-0.99255,1e-05,1.35152]
[1779380619229,41.2,77069.45,0.0,-0.99256,1e-05,1.35115]
[1779380622251,41.2,77066.0,0.0,-0.99258,1e-05,1.3469]
[1779380623257,41.2,77067.92,0.0,-0.99257,1e-05,1.34926]
[1779380628293,41.2,77070.59,0.0,-0.99255,1e-05,1.35255]
[1779380633327,41.2,77073.22,0.0,-0.99253,1e-05,1.3558]
[1779380638364,41.2,77076.99,0.0,-0.9925,1e-05,1.36047]
[1779380641382,41.2,77080.22,0.0,-0.99247,1e-05,1.36449]
[1779380643397,41.2,77086.89,0.0,-0.99242,1e-05,1.3728]
[1779380644404,41.2,77094.98,0.0,-0.99236,1e-05,1.38294]
[1779380645412,41.2,77097.17,0.0,-0.99234,1e-05,1.3857]
[1779380648434,41.2,77083.97,0.0,-0.99244,1e-05,1.36915]
[1779380649439,41.2,77079.68,0.0,-0.99248,1e-05,1.36381]
[1779380651452,41.2,77077.16,0.0,-0.9925,1e-05,1.36068]
[1779380656490,41.2,77078.52,0.0,-0.99249,1e-05,1.36237]
[1779380661524,41.2,77079.13,0.0,-0.99248,1e-05,1.36313]
[1779380666560,41.2,77083.32,0.0,-0.99245,1e-05,1.36834]
[1779380671595,41.2,77081.95,0.0,-0.99247,1e-05,1.36539]
[1779380676629,41.2,77079.84,0.0,-0.99248,1e-05,1.36276]
[1779380681665,41.2,77078.66,0.0,-0.99249,1e-05,1.3613]
[1779380686702,41.2,77077.9,0.0,-0.9925,1e-05,1.36035]
[1779380691735,41.2,77078.44,0.0,-0.99249,1e-05,1.36102]
[1779380694759,41.2,77083.45,0.0,-0.99245,1e-05,1.36725]
[1779380695770,41.2,77086.4,0.0,-0.99243,1e-05,1.37093]
[1779380700799,41.2,77085.33,0.0,-0.99244,1e-05,1.3696]
[1779380704828,41.2,77092.76,0.0,-0.99238,1e-05,1.37889]
[1779380707849,41.2,77086.18,0.0,-0.99243,1e-05,1.37066]
[1779380712884,41.2,77082.42,0.0,-0.99246,1e-05,1.36597]
[1779380714898,41.2,77073.9,0.0,-0.99253,1e-05,1.3554]
[1779380719933,41.2,77072.63,0.0,-0.99254,1e-05,1.35383]
[1779380721948,41.2,77066.28,0.0,-0.99259,1e-05,1.346]
[1779380722954,41.2,77066.6,0.0,-0.99258,1e-05,1.3464]
[1779380727989,41.2,77065.91,0.0,-0.99259,1e-05,1.34555]
[1779380732017,41.2,77071.19,0.0,-0.99256,1e-05,1.35081]
[1779380733024,41.2,77071.38,0.0,-0.99255,1e-05,1.35104]
[1779380738065,41.2,77067.18,0.0,-0.99259,1e-05,1.34587]
[1779380741080,41.2,77063.47,0.0,-0.99261,1e-05,1.34131]
[1779380746115,41.2,77052.81,0.0,-0.99269,1e-05,1.32829]
[1779380747122,41.2,77045.21,0.0,-0.99275,1e-05,1.31908]
[1779380748129,41.2,77046.42,0.0,-0.99274,1e-05,1.32054]
[1779380753164,41.2,77048.65,0.0,-0.99272,1e-05,1.32324]
[1779380754171,41.2,77050.5,0.0,-0.99271,1e-05,1.32549]
[1779380759208,41.2,77056.65,0.0,-0.99267,1e-05,1.33297]
[1779380760214,41.2,77057.45,0.0,-0.99266,1e-05,1.33395]
[1779380765248,41.2,77061.4,0.0,-0.99263,1e-05,1.33878]
[1779380770283,41.2,77068.07,0.0,-0.99258,1e-05,1.34697]
[1779380776324,41.2,77068.88,0.0,-0.99257,1e-05,1.34796]
[1779380781361,41.2,77075.16,0.0,-0.99252,1e-05,1.35571]
[1779380782367,41.2,77075.47,0.0,-0.99252,1e-05,1.3561]
[1779380787403,41.2,77073.94,0.0,-0.99253,1e-05,1.3542]
[1779380792438,41.2,77086.26,0.0,-0.99245,1e-05,1.36825]
[1779380793444,41.2,77090.09,0.0,-0.99242,1e-05,1.37303]
[1779380798478,41.2,77088.2,0.0,-0.99243,1e-05,1.37067]
[1779380803515,41.2,77092.52,0.0,-0.9924,1e-05,1.37607]
[1779380808549,41.2,77093.43,0.0,-0.99239,1e-05,1.37721]
[1779380813591,41.2,77104.61,0.0,-0.9923,1e-05,1.39128]
[1779380814591,41.2,77107.74,0.0,-0.99228,1e-05,1.39524]
[1779380819627,41.2,77108.18,0.0,-0.99228,1e-05,1.3958]
[1779380821641,41.2,77101.02,0.0,-0.99233,1e-05,1.38675]
[1779380823656,41.2,77108.56,0.0,-0.99227,1e-05,1.39628]
[1779380825669,41.2,77109.55,0.0,-0.99227,1e-05,1.39754]
[1779380831517,41.2,77118.03,0.0,-0.9922,1e-05,1.40833]
[1779380836747,41.2,77116.88,0.0,-0.99221,1e-05,1.40686]
[1779380841784,41.2,77117.3,0.0,-0.9922,1e-05,1.40739]
[1779380846822,41.2,77114.23,0.0,-0.99223,1e-05,1.40348]
[1779380848833,41.2,77120.75,0.0,-0.99218,1e-05,1.4118]
[1779380849839,41.2,77126.6,0.0,-0.99213,1e-05,1.4193]
[1779380851658,41.2,77126.69,0.0,-0.99214,1e-05,1.41813]
[1779380856889,41.2,77123.87,0.0,-0.99216,1e-05,1.41451]
[1779380861924,41.2,77127.75,0.0,-0.99213,1e-05,1.41949]
[1779380866968,41.2,77125.39,0.0,-0.99215,1e-05,1.41646]
[1779380870990,41.2,77122.71,0.0,-0.99217,1e-05,1.41303]
[1779380877032,41.2,77123.45,0.0,-0.99216,1e-05,1.41397]
[1779380882069,41.2,77125.05,0.0,-0.99215,1e-05,1.41603]
[1779380887103,41.2,77125.65,0.0,-0.99214,1e-05,1.41679]
[1779380892138,41.2,77125.71,0.0,-0.99214,1e-05,1.41687]
[1779380897173,41.2,77114.69,0.0,-0.99223,1e-05,1.40279]
[1779380898180,41.2,77107.22,0.0,-0.99229,1e-05,1.39331]
[1779380899187,41.2,77107.1,0.0,-0.99229,1e-05,1.39316]
[1779380904222,41.2,77105.75,0.0,-0.9923,1e-05,1.39145]
[1779380909257,41.2,77107.86,0.0,-0.99229,1e-05,1.39412]
[1779380914292,41.2,77109.96,0.0,-0.99228,1e-05,1.39551]
[1779380919327,41.2,77110.47,0.0,-0.99227,1e-05,1.39616]
[1779380924361,41.2,77114.5,0.0,-0.99224,1e-05,1.40127]
[1779380929397,41.2,77111.47,0.0,-0.99226,1e-05,1.39742]
[1779380934439,41.2,77116.29,0.0,-0.99223,1e-05,1.40355]
[1779380940482,41.2,77119.9,0.0,-0.9922,1e-05,1.40815]
[1779380945515,41.2,77116.74,0.0,-0.99222,1e-05,1.40412]
[1779380947530,41.2,77123.04,0.0,-0.99217,1e-05,1.41217]
[1779380952564,41.2,77123.6,0.0,-0.99217,1e-05,1.41288]
[1779380957601,41.2,77121.27,0.0,-0.99219,1e-05,1.4099]
[1779380962635,41.2,77120.3,0.0,-0.99219,1e-05,1.40866]
[1779380967669,41.2,77125.26,0.0,-0.99215,1e-05,1.41501]
[1779380973712,41.2,77124.24,0.0,-0.99217,1e-05,1.41242]
[1779380978756,41.2,77126.19,0.0,-0.99215,1e-05,1.41492]
[1779380981776,41.2,77131.97,0.0,-0.99211,1e-05,1.42234]
[1779380982781,41.2,77133.24,0.0,-0.9921,1e-05,1.42398]
[1779380987817,41.2,77127.48,0.0,-0.99214,1e-05,1.41657]
[1779380989844,41.2,77122.25,0.0,-0.99219,1e-05,1.40987]
[1779380991849,41.2,77105.3,0.0,-0.99232,1e-05,1.38835]
[1779380992857,41.2,77106.95,0.0,-0.99231,1e-05,1.39043]
[1779380996884,41.2,77110.98,0.0,-0.99227,1e-05,1.39553]
[1779381002709,41.2,77111.51,0.0,-0.99227,1e-05,1.3962]
[1779381007962,41.2,77111.49,0.0,-0.99227,1e-05,1.39618]
[1779381009977,41.2,77117.5,0.0,-0.99222,1e-05,1.40381]
[1779381010984,41.2,77118.44,0.0,-0.99222,1e-05,1.40501]
[1779381016020,41.2,77122.71,0.0,-0.99218,1e-05,1.41046]
[1779381021055,41.2,77122.95,0.0,-0.99218,1e-05,1.41077]
[1779381026091,41.2,77121.36,0.0,-0.99219,1e-05,1.40874]
[1779381031124,41.2,77126.83,0.0,-0.99216,1e-05,1.41445]
[1779381035151,41.2,77133.76,0.0,-0.9921,1e-05,1.42335]
[1779381037170,41.2,77138.6,0.0,-0.99206,1e-05,1.4296]
[1779381038174,41.2,77140.15,0.0,-0.99205,1e-05,1.43161]
[1779381040190,41.2,77145.17,0.0,-0.99201,1e-05,1.43811]
[1779381043212,41.2,77152.71,0.0,-0.99195,1e-05,1.44794]
[1779381045225,41.2,77156.77,0.0,-0.99191,1e-05,1.45325]
[1779381050266,41.2,77161.23,0.0,-0.99188,1e-05,1.4591]
[1779381053280,41.2,77167.09,0.0,-0.99183,1e-05,1.46682]
[1779381058317,41.2,77167.91,0.0,-0.99182,1e-05,1.4679]
[1779381061337,41.2,77165.93,0.0,-0.99184,1e-05,1.46529]
[1779381066372,41.2,77167.03,0.0,-0.99183,1e-05,1.46674]
[1779381071408,41.2,77171.17,0.0,-0.9918,1e-05,1.47222]
[1779381075437,41.2,77178.2,0.0,-0.99174,1e-05,1.48155]
[1779381080471,41.2,77179.82,0.0,-0.99172,1e-05,1.48371]
[1779381085507,41.2,77180.85,0.0,-0.99172,1e-05,1.48508]
[1779381090541,41.2,77185.45,0.0,-0.99168,1e-05,1.49123]
[1779381092555,41.2,77187.36,0.0,-0.99167,1e-05,1.49245]
[1779381097589,41.2,77185.44,0.0,-0.99168,1e-05,1.48988]
[1779381102625,41.2,77185.69,0.0,-0.99168,1e-05,1.49021]
[1779381107660,41.2,77184.79,0.0,-0.99169,1e-05,1.48901]
[1779381110680,41.2,77178.45,0.0,-0.99174,1e-05,1.48055]
[1779381112696,41.2,77171.85,0.0,-0.9918,1e-05,1.47179]
[1779381113703,41.2,77171.72,0.0,-0.9918,1e-05,1.47162]
[1779381118739,41.2,77168.78,0.0,-0.99182,1e-05,1.46773]
[1779381124781,41.2,77167.14,0.0,-0.99184,1e-05,1.46557]
[1779381129816,41.2,77164.54,0.0,-0.99186,1e-05,1.46214]
[1779381134852,41.2,77163.12,0.0,-0.99187,1e-05,1.46027]
[1779381139886,41.2,77164.83,0.0,-0.99186,1e-05,1.46252]
[1779381140893,41.2,77174.19,0.0,-0.99178,1e-05,1.4749]
[1779381141900,41.2,77175.88,0.0,-0.99176,1e-05,1.47714]
[1779381146935,41.2,77178.46,0.0,-0.99174,1e-05,1.48057]
[1779381151969,41.2,77176.82,0.0,-0.99176,1e-05,1.47706]
[1779381155998,41.2,77172.76,0.0,-0.9918,1e-05,1.47168]
[1779381161036,41.2,77169.95,0.0,-0.99182,1e-05,1.46796]
[1779381166073,41.2,77173.86,0.0,-0.99179,1e-05,1.47313]
[1779381171112,41.2,77182.96,0.0,-0.99171,1e-05,1.48523]
[1779381172119,41.2,77189.75,0.0,-0.99166,1e-05,1.49431]
[1779381173911,41.2,77189.46,0.0,-0.99166,1e-05,1.49392]
[1779381179174,41.2,77189.53,0.0,-0.99166,1e-05,1.49402]
[1779381184209,41.2,77190.96,0.0,-0.99165,1e-05,1.49594]
[1779381187230,41.2,77197.46,0.0,-0.99159,1e-05,1.50468]
[1779381189243,41.2,77199.31,0.0,-0.99157,1e-05,1.50717]
[1779381194295,41.2,77195.82,0.0,-0.9916,1e-05,1.50247]
[1779381197309,41.2,77202.01,0.0,-0.99155,1e-05,1.51082]
[1779381199324,41.2,77201.35,0.0,-0.99156,1e-05,1.50993]
[1779381204361,41.2,77200.69,0.0,-0.99156,1e-05,1.50904]
[1779381208390,41.2,77205.84,0.0,-0.99152,1e-05,1.51601]
[1779381211411,41.2,77211.77,0.0,-0.99148,1e-05,1.52272]
[1779381213426,41.2,77212.4,0.0,-0.99147,1e-05,1.52358]
[1779381218461,41.2,77212.52,0.0,-0.99147,1e-05,1.52374]
[1779381223497,41.2,77217.56,0.0,-0.99143,1e-05,1.53062]
[1779381228533,41.2,77216.19,0.0,-0.99144,1e-05,1.52875]
[1779381233571,41.2,77217.39,0.0,-0.99143,1e-05,1.53039]
[1779381238602,41.2,77222.24,0.0,-0.99139,1e-05,1.53702]
[1779381243638,41.2,77222.35,0.0,-0.99139,1e-05,1.53708]
[1779381247668,41.2,77215.95,0.0,-0.99144,1e-05,1.52831]
[1779381249681,41.2,77209.83,0.0,-0.99149,1e-05,1.51997]
[1779381253710,41.2,77207.41,0.0,-0.99151,1e-05,1.51669]
[1779381255723,41.2,77198.62,0.0,-0.99159,1e-05,1.50479]
[1779381256730,41.2,77197.32,0.0,-0.9916,1e-05,1.50304]
[1779381261765,41.2,77198.8,0.0,-0.99159,1e-05,1.50504]
[1779381264786,41.2,77193.24,0.0,-0.99163,1e-05,1.49755]
[1779381269820,41.2,77193.68,0.0,-0.99163,1e-05,1.49814]
[1779381274856,41.2,77193.38,0.0,-0.99164,1e-05,1.4964]
[1779381279890,41.2,77193.11,0.0,-0.99164,1e-05,1.49604]
[1779381284925,41.2,77192.13,0.0,-0.99165,1e-05,1.49473]
[1779381287947,41.2,77180.21,0.0,-0.99175,1e-05,1.47881]
[1779381288954,41.2,77180.72,0.0,-0.99175,1e-05,1.47949]
[1779381293988,41.2,77182.88,0.0,-0.99173,1e-05,1.48236]
[1779381299024,41.2,77182.1,0.0,-0.99173,1e-05,1.48132]
[1779381304059,41.2,77183.06,0.0,-0.99173,1e-05,1.4826]
[1779381308088,41.2,77172.36,0.0,-0.99182,1e-05,1.4684]
[1779381309095,41.2,77172.31,0.0,-0.99182,1e-05,1.46833]
[1779381314130,41.2,77170.59,0.0,-0.99183,1e-05,1.46606]
[1779381316144,41.2,77170.66,0.0,-0.99183,1e-05,1.46615]
[1779381319182,41.2,77159.49,0.0,-0.99192,1e-05,1.45147]
[1779381324217,41.2,77159.22,0.0,-0.99192,1e-05,1.45111]
[1779381330014,41.2,77160.42,0.0,-0.99191,1e-05,1.45269]
[1779381333284,41.2,77151.32,0.0,-0.99199,1e-05,1.4395]
[1779381334293,41.2,77144.8,0.0,-0.99205,1e-05,1.43104]
[1779381335299,41.2,77145.63,0.0,-0.99204,1e-05,1.43211]
[1779381340109,41.2,77137.74,0.0,-0.9921,1e-05,1.42192]
[1779381345369,41.2,77147.13,0.0,-0.99203,1e-05,1.43406]
[1779381346378,41.2,77149.11,0.0,-0.99201,1e-05,1.43663]
[1779381351413,41.2,77147.12,0.0,-0.99203,1e-05,1.43404]
[1779381356448,41.2,77147.16,0.0,-0.99203,1e-05,1.4341]
[1779381361484,41.2,77142.57,0.0,-0.99207,1e-05,1.42815]
[1779381364506,41.2,77138.72,0.0,-0.9921,1e-05,1.42319]
[1779381367537,41.2,77127.48,0.0,-0.99219,1e-05,1.40876]
[1779381368565,41.2,77118.44,0.0,-0.99226,1e-05,1.39725]
[1779381370561,41.2,77118.72,0.0,-0.99226,1e-05,1.3976]
[1779381375598,41.2,77118.71,0.0,-0.99226,1e-05,1.39759]
[1779381378620,41.2,77096.22,0.0,-0.99243,1e-05,1.36927]
[1779381379630,41.2,77095.68,0.0,-0.99244,1e-05,1.3686]
[1779381383655,41.2,77105.33,0.0,-0.99236,1e-05,1.38069]
[1779381384661,41.2,77108.15,0.0,-0.99234,1e-05,1.38424]
[1779381388690,41.2,77113.35,0.0,-0.9923,1e-05,1.3908]
[1779381390705,41.2,77119.05,0.0,-0.99225,1e-05,1.39802]
[1779381392721,41.2,77137.66,0.0,-0.99211,1e-05,1.42053]
[1779381393741,41.2,77139.54,0.0,-0.9921,1e-05,1.42295]
[1779381396749,41.2,77134.27,0.0,-0.99214,1e-05,1.41617]
[1779381399777,41.2,77141.75,0.0,-0.99208,1e-05,1.4258]
[1779381401793,41.2,77148.5,0.0,-0.99202,1e-05,1.43453]
[1779381402794,41.2,77149.03,0.0,-0.99202,1e-05,1.43522]
[1779381407835,41.2,77095.57,0.0,-0.99244,1e-05,1.36721]
[1779381408842,41.2,77083.72,0.0,-0.99253,1e-05,1.35249]
[1779381409850,41.2,77082.24,0.0,-0.99255,1e-05,1.35067]
[1779381411871,41.2,77071.55,0.0,-0.99263,1e-05,1.33752]
[1779381412878,41.2,77068.42,0.0,-0.99265,1e-05,1.33369]
[1779381413885,41.2,77059.06,0.0,-0.99272,1e-05,1.3223]
[1779381415903,41.2,77026.91,0.0,-0.99296,1e-05,1.28376]
[1779381416909,41.2,77021.12,0.0,-0.993,1e-05,1.27692]
[1779381417919,41.2,77018.85,0.0,-0.99302,1e-05,1.27425]
[1779381418923,41.2,77012.59,0.0,-0.99306,1e-05,1.2669]
[1779381419935,41.2,77013.02,0.0,-0.99306,1e-05,1.2674]
[1779381420942,41.2,77018.09,0.0,-0.99302,1e-05,1.27335]
[1779381421951,41.2,77025.17,0.0,-0.99297,1e-05,1.2817]
[1779381422956,41.2,77033.34,0.0,-0.99291,1e-05,1.29139]
[1779381424986,41.2,77032.08,0.0,-0.99292,1e-05,1.28989]
[1779381425993,41.2,77026.75,0.0,-0.99296,1e-05,1.28357]
[1779381426999,41.2,77029.88,0.0,-0.99294,1e-05,1.28728]
[1779381428012,41.2,77038.01,0.0,-0.99288,1e-05,1.29696]
[1779381429020,41.2,77039.27,0.0,-0.99287,1e-05,1.29846]
[1779381431030,41.2,77045.73,0.0,-0.99282,1e-05,1.3062]
[1779381432037,41.2,77049.16,0.0,-0.99279,1e-05,1.31033]
[1779381434050,41.2,77045.79,0.0,-0.99282,1e-05,1.30628]
[1779381436065,41.2,77042.6,0.0,-0.99284,1e-05,1.30245]
[1779381437072,41.2,77047.61,0.0,-0.99281,1e-05,1.30846]
[1779381438079,41.2,77048.96,0.0,-0.9928,1e-05,1.31009]
[1779381441100,41.2,77057.59,0.0,-0.99273,1e-05,1.32051]
[1779381442107,41.2,77058.38,0.0,-0.99273,1e-05,1.32147]
[1779381447142,41.2,77061.07,0.0,-0.9927,1e-05,1.32474]
[1779381452178,41.2,77060.31,0.0,-0.99272,1e-05,1.32259]
[1779381454192,41.2,77055.36,0.0,-0.99275,1e-05,1.31659]
[1779381459226,41.2,77059.29,0.0,-0.99272,1e-05,1.32135]
[1779381464262,41.2,77062.67,0.0,-0.9927,1e-05,1.32545]
[1779381469296,41.2,77059.72,0.0,-0.99272,1e-05,1.32187]
[1779381474337,41.2,77053.45,0.0,-0.99277,1e-05,1.31428]
[1779381479367,41.2,77053.56,0.0,-0.99277,1e-05,1.31441]
[1779381481385,41.2,77060.21,0.0,-0.99272,1e-05,1.32246]
[1779381483400,41.2,77064.52,0.0,-0.99269,1e-05,1.3277]
[1779381487427,41.2,77058.78,0.0,-0.99273,1e-05,1.32073]
[1779381492462,41.2,77057.5,0.0,-0.99274,1e-05,1.31918]
[1779381494476,41.2,77053.97,0.0,-0.99276,1e-05,1.31491]
[1779381499510,41.2,77046.48,0.0,-0.99282,1e-05,1.30589]
[1779381501302,41.2,77046.91,0.0,-0.99282,1e-05,1.30641]
[1779381504546,41.2,77032.89,0.0,-0.99292,1e-05,1.28965]
[1779381505553,41.2,77030.38,0.0,-0.99294,1e-05,1.28667]
[1779381511372,41.2,77032.01,0.0,-0.99293,1e-05,1.2874]
[1779381516630,41.2,77030.46,0.0,-0.99294,1e-05,1.28556]
[1779381521665,41.2,77027.72,0.0,-0.99296,1e-05,1.28232]
[1779381526699,41.2,77027.99,0.0,-0.99296,1e-05,1.28264]
[1779381531738,41.2,77031.15,0.0,-0.99294,1e-05,1.28638]
[1779381533750,41.2,77032.47,0.0,-0.99293,1e-05,1.28795]
[1779381538784,41.2,77032.42,0.0,-0.99293,1e-05,1.28789]
[1779381543819,41.2,77033.07,0.0,-0.99292,1e-05,1.28866]
[1779381548855,41.2,77028.96,0.0,-0.99295,1e-05,1.28379]
[1779381552882,41.2,77034.5,0.0,-0.99291,1e-05,1.29036]
[1779381554896,41.2,77040.47,0.0,-0.99287,1e-05,1.29748]
[1779381559933,41.2,77041.85,0.0,-0.99286,1e-05,1.29913]
[1779381560938,41.2,77035.48,0.0,-0.99291,1e-05,1.29153]
[1779381561947,41.2,77034.58,0.0,-0.99291,1e-05,1.29046]
[1779381566980,41.2,77042.68,0.0,-0.99285,1e-05,1.30012]
[1779381567987,41.2,77047.7,0.0,-0.99282,1e-05,1.30614]
[1779381568994,41.2,77047.96,0.0,-0.99282,1e-05,1.30645]
[1779381571008,41.2,77041.43,0.0,-0.99287,1e-05,1.29741]
[1779381576048,41.2,77043.24,0.0,-0.99286,1e-05,1.29958]
[1779381581085,41.2,77041.03,0.0,-0.99287,1e-05,1.29694]
[1779381586120,41.2,77044.16,0.0,-0.99285,1e-05,1.30068]
[1779381588135,41.2,77047.8,0.0,-0.99282,1e-05,1.30504]
[1779381593171,41.2,77046.88,0.0,-0.99283,1e-05,1.30394]
[1779381595183,41.2,77039.67,0.0,-0.99288,1e-05,1.29531]
[1779381596191,41.2,77044.57,0.0,-0.99285,1e-05,1.30117]
[1779381597198,41.2,77045.73,0.0,-0.99284,1e-05,1.30256]
[1779381602234,41.2,77046.47,0.0,-0.99283,1e-05,1.30345]
[1779381607270,41.2,77043.83,0.0,-0.99285,1e-05,1.30028]
[1779381612304,41.2,77042.75,0.0,-0.99286,1e-05,1.29899]
[1779381617339,41.2,77042.6,0.0,-0.99286,1e-05,1.29881]
[1779381621372,41.2,77034.46,0.0,-0.99292,1e-05,1.28911]
[1779381622377,41.2,77021.38,0.0,-0.99302,1e-05,1.27364]
[1779381626405,41.2,77015.71,0.0,-0.99306,1e-05,1.26698]
[1779381627412,41.2,77010.0,0.0,-0.9931,1e-05,1.26031]
[1779381628420,41.2,77008.03,0.0,-0.99311,1e-05,1.25801]
[1779381632447,41.2,77013.24,0.0,-0.99308,1e-05,1.2629]
[1779381635468,41.2,77019.3,0.0,-0.99304,1e-05,1.27]
[1779381640504,41.2,77020.65,0.0,-0.99303,1e-05,1.27159]
[1779381645539,41.2,77024.87,0.0,-0.993,1e-05,1.27655]
[1779381650574,41.2,77026.14,0.0,-0.99299,1e-05,1.27805]
[1779381655609,41.2,77027.43,0.0,-0.99298,1e-05,1.27958]
[1779381660646,41.2,77032.42,0.0,-0.99294,1e-05,1.28548]
[1779381662659,41.2,77025.61,0.0,-0.99299,1e-05,1.27743]
[1779381667693,41.2,77022.13,0.0,-0.99302,1e-05,1.27333]
[1779381672727,41.2,77022.47,0.0,-0.99301,1e-05,1.27373]
[1779381677762,41.2,77022.48,0.0,-0.99301,1e-05,1.27374]
[1779381682798,41.2,77015.06,0.0,-0.99307,1e-05,1.26503]
[1779381683804,41.2,77013.28,0.0,-0.99308,1e-05,1.26295]
[1779381688839,41.2,77011.04,0.0,-0.9931,1e-05,1.26033]
[1779381693874,41.2,77010.76,0.0,-0.9931,1e-05,1.25882]
[1779381698910,41.2,77010.56,0.0,-0.99311,1e-05,1.25859]
[1779381703945,41.2,77008.82,0.0,-0.99312,1e-05,1.25656]
[1779381708980,41.2,77007.34,0.0,-0.99313,1e-05,1.25484]
[1779381710995,41.2,77012.85,0.0,-0.99309,1e-05,1.26126]
[1779381715022,41.2,77014.51,0.0,-0.99308,1e-05,1.2632]
[1779381720063,41.2,77013.85,0.0,-0.99308,1e-05,1.26243]
[1779381724086,41.2,77019.41,0.0,-0.99304,1e-05,1.26894]
[1779381729123,41.2,77023.58,0.0,-0.99301,1e-05,1.27384]
[1779381734157,41.2,77027.36,0.0,-0.99299,1e-05,1.27829]
[1779381739193,41.2,77030.06,0.0,-0.99297,1e-05,1.28148]
[1779381744228,41.2,77034.69,0.0,-0.99293,1e-05,1.28697]
[1779381749263,41.2,77035.0,0.0,-0.99293,1e-05,1.28734]
[1779381754298,41.2,77036.03,0.0,-0.99293,1e-05,1.28736]
[1779381759332,41.2,77035.5,0.0,-0.99293,1e-05,1.28673]
[1779381764369,41.2,77035.54,0.0,-0.99293,1e-05,1.28678]
[1779381769404,41.2,77035.31,0.0,-0.99293,1e-05,1.2865]
[1779381774439,41.2,77035.97,0.0,-0.99293,1e-05,1.28729]
[1779381779474,41.2,77035.91,0.0,-0.99293,1e-05,1.28722]
[1779381784509,41.2,77035.8,0.0,-0.99293,1e-05,1.28708]
[1779381789545,41.2,77036.22,0.0,-0.99293,1e-05,1.28758]
[1779381794580,41.2,77034.89,0.0,-0.99294,1e-05,1.286]
[1779381799614,41.2,77041.55,0.0,-0.99289,1e-05,1.29393]
[1779381804649,41.2,77042.87,0.0,-0.99288,1e-05,1.2955]
[1779381808680,41.2,77016.59,0.0,-0.99307,1e-05,1.26444]
[1779381809687,41.2,77012.85,0.0,-0.9931,1e-05,1.26007]
[1779381814723,41.2,77010.49,0.0,-0.99312,1e-05,1.25614]
[1779381819758,41.2,77008.14,0.0,-0.99314,1e-05,1.25341]
[1779381824792,41.2,77006.98,0.0,-0.99314,1e-05,1.25206]
[1779381825799,41.2,77001.21,0.0,-0.99319,1e-05,1.24538]
[1779381826806,41.2,76991.9,0.0,-0.99325,1e-05,1.23466]
[1779381827813,41.2,76993.47,0.0,-0.99324,1e-05,1.23646]
[1779381832848,41.2,76990.43,0.0,-0.99326,1e-05,1.23297]
[1779381837882,41.2,76986.69,0.0,-0.99329,1e-05,1.22869]
[1779381839904,41.2,76979.42,0.0,-0.99334,1e-05,1.22041]
[1779381841753,41.2,76971.41,0.0,-0.99339,1e-05,1.21133]
[1779381843933,41.2,76976.6,0.0,-0.99336,1e-05,1.21721]
[1779381844940,41.2,76972.19,0.0,-0.99339,1e-05,1.21221]
[1779381846954,41.2,76965.88,0.0,-0.99343,1e-05,1.2051]
[1779381851990,41.2,76968.82,0.0,-0.99341,1e-05,1.20841]
[1779381857027,41.2,76970.98,0.0,-0.9934,1e-05,1.21085]
[1779381860054,41.2,76975.9,0.0,-0.99336,1e-05,1.21641]
[1779381861051,41.2,76983.21,0.0,-0.99331,1e-05,1.22472]
[1779381862059,41.2,76984.83,0.0,-0.9933,1e-05,1.22657]
[1779381868102,41.2,76985.91,0.0,-0.99329,1e-05,1.2278]
[1779381873136,41.2,76985.01,0.0,-0.9933,1e-05,1.22561]
[1779381878181,41.2,76989.11,0.0,-0.99328,1e-05,1.23029]
[1779381883216,41.2,76989.72,0.0,-0.99327,1e-05,1.23099]
[1779381887243,41.2,76995.68,0.0,-0.99323,1e-05,1.23783]
[1779381892278,41.2,76997.29,0.0,-0.99322,1e-05,1.23968]
[1779381897314,41.2,76995.45,0.0,-0.99323,1e-05,1.23756]
[1779381902359,41.2,76996.59,0.0,-0.99322,1e-05,1.23887]
[1779381904373,41.2,77000.81,0.0,-0.99319,1e-05,1.24374]
[1779381909408,41.2,77005.44,0.0,-0.99316,1e-05,1.24909]
[1779381911422,41.2,77008.87,0.0,-0.99314,1e-05,1.25307]
[1779381916462,41.2,77007.45,0.0,-0.99315,1e-05,1.25142]
[1779381921491,41.2,77006.74,0.0,-0.99315,1e-05,1.2506]
[1779381926527,41.2,77012.07,0.0,-0.99311,1e-05,1.25679]
[1779381931563,41.2,77013.11,0.0,-0.99311,1e-05,1.25682]
[1779381936596,41.2,77015.06,0.0,-0.9931,1e-05,1.25909]
[1779381941631,41.2,77016.24,0.0,-0.99309,1e-05,1.26047]
[1779381946668,41.2,77014.22,0.0,-0.99311,1e-05,1.25811]
[1779381951701,41.2,77013.87,0.0,-0.99311,1e-05,1.25771]
[1779381956739,41.2,77014.79,0.0,-0.9931,1e-05,1.25878]
[1779381961772,41.2,77015.18,0.0,-0.9931,1e-05,1.25923]
[1779381966807,41.2,77021.05,0.0,-0.99306,1e-05,1.26609]
[1779381971843,41.2,77020.31,0.0,-0.99306,1e-05,1.26523]
[1779381976879,41.2,77018.05,0.0,-0.99308,1e-05,1.26258]
[1779381980914,41.2,77011.48,0.0,-0.99312,1e-05,1.25492]
[1779381981921,41.2,77014.32,0.0,-0.9931,1e-05,1.25823]
[1779381983935,41.2,77022.17,0.0,-0.99305,1e-05,1.26741]
[1779381984941,41.2,77022.25,0.0,-0.99305,1e-05,1.2675]
[1779381989977,41.2,77012.97,0.0,-0.99311,1e-05,1.25666]
[1779381990983,41.2,77008.11,0.0,-0.99315,1e-05,1.25101]
[1779381992998,41.2,77000.13,0.0,-0.99321,1e-05,1.2406]
[1779381994004,41.2,76998.75,0.0,-0.99322,1e-05,1.23902]
[1779381999039,41.2,76999.34,0.0,-0.99322,1e-05,1.23969]
[1779382004076,41.2,77001.62,0.0,-0.9932,1e-05,1.24232]
[1779382009111,41.2,76999.55,0.0,-0.99322,1e-05,1.23994]
[1779382012957,41.2,76994.33,0.0,-0.99325,1e-05,1.23394]
[1779382017166,41.2,76992.42,0.0,-0.99327,1e-05,1.23175]
[1779382023028,41.2,76991.55,0.0,-0.99327,1e-05,1.23075]
[1779382028246,41.2,76989.73,0.0,-0.99328,1e-05,1.22867]
[1779382033281,41.2,76987.13,0.0,-0.9933,1e-05,1.2257]
[1779382038314,41.2,76985.21,0.0,-0.99332,1e-05,1.22351]
[1779382041334,41.2,76977.62,0.0,-0.99337,1e-05,1.21489]
[1779382043350,41.2,76976.7,0.0,-0.99337,1e-05,1.21385]
[1779382045365,41.2,76984.31,0.0,-0.99332,1e-05,1.22249]
[1779382046369,41.2,76984.35,0.0,-0.99332,1e-05,1.22253]
[1779382049391,41.2,76990.74,0.0,-0.99328,1e-05,1.22982]
[1779382051405,41.2,76995.59,0.0,-0.99325,1e-05,1.23421]
[1779382057447,41.2,76993.75,0.0,-0.99326,1e-05,1.2321]
[1779382059461,41.2,76988.07,0.0,-0.9933,1e-05,1.22561]
[1779382060468,41.2,76987.45,0.0,-0.99331,1e-05,1.2249]
[1779382065503,41.2,76988.79,0.0,-0.9933,1e-05,1.22643]
[1779382068523,41.2,76983.73,0.0,-0.99333,1e-05,1.22067]
[1779382073559,41.2,76980.8,0.0,-0.99335,1e-05,1.21734]
[1779382076580,41.2,76974.7,0.0,-0.99339,1e-05,1.21043]
[1779382077586,41.2,76969.84,0.0,-0.99343,1e-05,1.20496]
[1779382079604,41.2,76970.11,0.0,-0.99343,1e-05,1.20526]
[1779382084636,41.2,76974.74,0.0,-0.99339,1e-05,1.21048]
[1779382085644,41.2,76982.51,0.0,-0.99334,1e-05,1.21928]
[1779382086651,41.2,76983.71,0.0,-0.99333,1e-05,1.22064]
[1779382088665,41.2,76989.25,0.0,-0.99329,1e-05,1.22696]
[1779382093700,41.2,76986.9,0.0,-0.99331,1e-05,1.22427]
[1779382098737,41.2,76988.61,0.0,-0.9933,1e-05,1.22622]
[1779382101756,41.2,76994.79,0.0,-0.99326,1e-05,1.23329]
[1779382106791,41.2,76995.37,0.0,-0.99325,1e-05,1.23396]
[1779382111826,41.2,76995.28,0.0,-0.99326,1e-05,1.23269]
[1779382116861,41.2,76991.35,0.0,-0.99329,1e-05,1.22819]
[1779382121895,41.2,76991.43,0.0,-0.99328,1e-05,1.22828]
[1779382126931,41.2,76989.82,0.0,-0.9933,1e-05,1.22644]
[1779382128944,41.2,76984.72,0.0,-0.99333,1e-05,1.22063]
[1779382133981,41.2,76985.01,0.0,-0.99333,1e-05,1.22096]
[1779382139017,41.2,76987.79,0.0,-0.99331,1e-05,1.22413]
[1779382143049,41.2,76994.16,0.0,-0.99327,1e-05,1.2314]
[1779382148085,41.2,76992.46,0.0,-0.99328,1e-05,1.22946]
[1779382153121,41.2,76992.24,0.0,-0.99328,1e-05,1.22921]
[1779382156143,41.2,76987.11,0.0,-0.99331,1e-05,1.22335]
[1779382161179,41.2,76985.41,0.0,-0.99333,1e-05,1.22142]
[1779382165206,41.2,76979.92,0.0,-0.99336,1e-05,1.21518]
[1779382167220,41.2,76978.31,0.0,-0.99338,1e-05,1.21336]
[1779382172256,41.2,76981.64,0.0,-0.99336,1e-05,1.21597]
[1779382177289,41.2,76982.5,0.0,-0.99335,1e-05,1.21695]
[1779382182325,41.2,76982.94,0.0,-0.99335,1e-05,1.21745]
[1779382186354,41.2,76990.12,0.0,-0.9933,1e-05,1.22562]
[1779382189379,41.2,76993.51,0.0,-0.99328,1e-05,1.22949]
[1779382194413,41.2,76995.37,0.0,-0.99326,1e-05,1.23162]
[1779382199450,41.2,76992.98,0.0,-0.99328,1e-05,1.22889]
[1779382203476,41.2,76986.97,0.0,-0.99332,1e-05,1.22203]
[1779382206498,41.2,76986.28,0.0,-0.99333,1e-05,1.22124]
[1779382211539,41.2,76987.62,0.0,-0.99332,1e-05,1.22277]
[1779382216568,41.2,76984.04,0.0,-0.99334,1e-05,1.2187]
[1779382221602,41.2,76983.3,0.0,-0.99335,1e-05,1.21786]
[1779382226639,41.2,76984.96,0.0,-0.99334,1e-05,1.21974]
[1779382231674,41.2,76985.32,0.0,-0.99334,1e-05,1.21899]
[1779382236707,41.2,76985.22,0.0,-0.99334,1e-05,1.21888]
[1779382241745,41.2,76985.92,0.0,-0.99334,1e-05,1.21967]
[1779382244763,41.2,76991.04,0.0,-0.9933,1e-05,1.2255]
[1779382247790,41.2,76974.83,0.0,-0.99341,1e-05,1.20712]
[1779382248804,41.2,76961.13,0.0,-0.99351,1e-05,1.19177]
[1779382253840,41.2,76959.9,0.0,-0.99351,1e-05,1.19039]
[1779382254845,41.2,76954.04,0.0,-0.99355,1e-05,1.18388]
[1779382255860,41.2,76948.81,0.0,-0.99359,1e-05,1.17809]
[1779382257866,41.2,76957.2,0.0,-0.99353,1e-05,1.18739]
[1779382262901,41.2,76962.41,0.0,-0.9935,1e-05,1.19319]
[1779382265924,41.2,76969.62,0.0,-0.99345,1e-05,1.20126]
[1779382266944,41.2,76963.75,0.0,-0.99349,1e-05,1.19469]
[1779382270959,41.2,76958.11,0.0,-0.99353,1e-05,1.1884]
[1779382273980,41.2,76965.22,0.0,-0.99348,1e-05,1.19633]
[1779382279015,41.2,76968.43,0.0,-0.99346,1e-05,1.19993]
[1779382284057,41.2,76969.78,0.0,-0.99345,1e-05,1.20144]
[1779382289091,41.2,76968.67,0.0,-0.99345,1e-05,1.2002]
[1779382294127,41.2,76970.48,0.0,-0.99345,1e-05,1.20108]
[1779382296141,41.2,76979.91,0.0,-0.99338,1e-05,1.2117]
[1779382298155,41.2,76985.48,0.0,-0.99334,1e-05,1.21801]
[1779382300169,41.2,76991.03,0.0,-0.99331,1e-05,1.22433]
[1779382305204,41.2,76990.98,0.0,-0.99331,1e-05,1.22427]
[1779382310238,41.2,76991.3,0.0,-0.9933,1e-05,1.22464]
[1779382315275,41.2,76992.75,0.0,-0.99329,1e-05,1.22629]
[1779382320309,41.2,76996.79,0.0,-0.99327,1e-05,1.23091]
[1779382324336,41.2,77004.38,0.0,-0.99321,1e-05,1.23963]
[1779382328366,41.2,77016.68,0.0,-0.99313,1e-05,1.25387]
[1779382333401,41.2,77022.7,0.0,-0.99308,1e-05,1.26088]
[1779382336422,41.2,77031.19,0.0,-0.99302,1e-05,1.27084]
[1779382342469,41.2,77032.79,0.0,-0.99301,1e-05,1.27272]
[1779382347507,41.2,77036.65,0.0,-0.99298,1e-05,1.27727]
[1779382352542,41.2,77034.62,0.0,-0.993,1e-05,1.27368]
[1779382357577,41.2,77030.36,0.0,-0.99303,1e-05,1.26866]
[1779382362612,41.2,77033.72,0.0,-0.99301,1e-05,1.27262]
[1779382367648,41.2,77035.12,0.0,-0.993,1e-05,1.27427]
[1779382372681,41.2,77034.88,0.0,-0.993,1e-05,1.27398]
[1779382377717,41.2,77034.72,0.0,-0.993,1e-05,1.27379]
[1779382382751,41.2,77029.68,0.0,-0.99304,1e-05,1.26787]
[1779382387787,41.2,77032.2,0.0,-0.99302,1e-05,1.27083]
[1779382390810,41.2,77040.21,0.0,-0.99296,1e-05,1.28028]
[1779382391817,41.2,77048.76,0.0,-0.9929,1e-05,1.29043]
[1779382392824,41.2,77049.02,0.0,-0.9929,1e-05,1.29074]
[1779382397860,41.2,77043.74,0.0,-0.99294,1e-05,1.28446]
[1779382398867,41.2,77037.9,0.0,-0.99298,1e-05,1.27755]
[1779382399873,41.2,77037.43,0.0,-0.99298,1e-05,1.27699]
[1779382404910,41.2,77038.85,0.0,-0.99297,1e-05,1.27867]
[1779382409952,41.2,77037.45,0.0,-0.99298,1e-05,1.27701]
[1779382414987,41.2,77038.07,0.0,-0.99298,1e-05,1.27655]
[1779382418008,41.2,77030.32,0.0,-0.99304,1e-05,1.26742]
[1779382423049,41.2,77030.11,0.0,-0.99304,1e-05,1.26718]
[1779382428084,41.2,77033.4,0.0,-0.99302,1e-05,1.27104]
[1779382433119,41.2,77034.67,0.0,-0.99301,1e-05,1.27254]
[1779382438153,41.2,77038.29,0.0,-0.99298,1e-05,1.27681]
[1779382443190,41.2,77038.4,0.0,-0.99298,1e-05,1.27694]
[1779382448224,41.2,77038.39,0.0,-0.99298,1e-05,1.27692]
[1779382453259,41.2,77037.6,0.0,-0.99299,1e-05,1.27599]
[1779382458294,41.2,77036.6,0.0,-0.993,1e-05,1.27481]
[1779382463329,41.2,77036.13,0.0,-0.993,1e-05,1.27426]
[1779382466350,41.2,77028.51,0.0,-0.99305,1e-05,1.2653]
[1779382471384,41.2,77028.61,0.0,-0.99306,1e-05,1.26423]
[1779382472391,41.2,77024.01,0.0,-0.99309,1e-05,1.25885]
[1779382476420,41.2,77029.69,0.0,-0.99305,1e-05,1.26549]
[1779382477427,41.2,77035.06,0.0,-0.99301,1e-05,1.2718]
[1779382482462,41.2,77038.4,0.0,-0.99299,1e-05,1.27573]
[1779382487499,41.2,77038.81,0.0,-0.99299,1e-05,1.27622]
[1779382492533,41.2,77041.99,0.0,-0.99296,1e-05,1.27998]
[1779382497573,41.2,77045.85,0.0,-0.99293,1e-05,1.28455]
[1779382502608,41.2,77041.85,0.0,-0.99296,1e-05,1.27981]
[1779382507644,41.2,77036.79,0.0,-0.993,1e-05,1.27384]
[1779382513703,41.2,77036.77,0.0,-0.993,1e-05,1.27381]
[1779382518733,41.2,77037.68,0.0,-0.99299,1e-05,1.27489]
[1779382521754,41.2,77044.51,0.0,-0.99294,1e-05,1.28296]
[1779382526581,41.2,77050.07,0.0,-0.9929,1e-05,1.28957]
[1779382530819,41.2,77055.86,0.0,-0.99286,1e-05,1.29648]
[1779382531824,41.2,77057.74,0.0,-0.99285,1e-05,1.29751]
[1779382536859,41.2,77062.96,0.0,-0.99282,1e-05,1.30377]
[1779382541894,41.2,77068.02,0.0,-0.99278,1e-05,1.30986]
[1779382546930,41.2,77068.97,0.0,-0.99277,1e-05,1.31101]
[1779382552971,41.2,77065.97,0.0,-0.99279,1e-05,1.30739]
[1779382558005,41.2,77070.05,0.0,-0.99276,1e-05,1.31231]
[1779382563043,41.2,77065.1,0.0,-0.9928,1e-05,1.30634]
[1779382568085,41.2,77069.12,0.0,-0.99277,1e-05,1.31119]
[1779382573115,41.2,77068.69,0.0,-0.99277,1e-05,1.31067]
[1779382578150,41.2,77069.58,0.0,-0.99277,1e-05,1.31174]
[1779382583186,41.2,77072.49,0.0,-0.99274,1e-05,1.31526]
[1779382589227,41.2,77073.63,0.0,-0.99274,1e-05,1.31664]
[1779382594261,41.2,77072.56,0.0,-0.99275,1e-05,1.31412]
[1779382599297,41.2,77074.57,0.0,-0.99274,1e-05,1.31655]
[1779382602318,41.2,77081.83,0.0,-0.99268,1e-05,1.32537]
[1779382607353,41.2,77083.1,0.0,-0.99267,1e-05,1.32692]
[1779382609367,41.2,77087.94,0.0,-0.99264,1e-05,1.33283]
[1779382614402,41.2,77087.63,0.0,-0.99264,1e-05,1.33245]
[1779382620446,41.2,77085.71,0.0,-0.99265,1e-05,1.3301]
[1779382624472,41.2,77090.03,0.0,-0.99262,1e-05,1.33539]
[1779382626488,41.2,77096.16,0.0,-0.99257,1e-05,1.34292]
[1779382631521,41.2,77092.92,0.0,-0.9926,1e-05,1.33893]
[1779382635557,41.2,77083.02,0.0,-0.99267,1e-05,1.32682]
[1779382640585,41.2,77080.26,0.0,-0.99269,1e-05,1.32346]
[1779382645620,41.2,77079.48,0.0,-0.9927,1e-05,1.32251]
[1779382650654,41.2,77080.92,0.0,-0.99269,1e-05,1.32426]
[1779382655690,41.2,77078.88,0.0,-0.99271,1e-05,1.32055]
[1779382660725,41.2,77077.28,0.0,-0.99272,1e-05,1.31861]
[1779382662740,41.2,77067.67,0.0,-0.99279,1e-05,1.30699]
[1779382666767,41.2,77073.93,0.0,-0.99275,1e-05,1.31455]
[1779382671802,41.2,77078.45,0.0,-0.99271,1e-05,1.32003]
[1779382676837,41.2,77078.77,0.0,-0.99271,1e-05,1.32042]
[1779382681872,41.2,77080.5,0.0,-0.9927,1e-05,1.32252]
[1779382686909,41.2,77082.98,0.0,-0.99268,1e-05,1.32554]
[1779382693959,41.2,77086.37,0.0,-0.99265,1e-05,1.32967]
[1779382697991,41.2,77091.61,0.0,-0.99261,1e-05,1.33608]
[1779382703023,41.2,77095.34,0.0,-0.99259,1e-05,1.34066]
[1779382710071,41.2,77097.65,0.0,-0.99257,1e-05,1.34351]
[1779382715112,41.2,77100.56,0.0,-0.99255,1e-05,1.34585]
[1779382720150,41.2,77104.7,0.0,-0.99252,1e-05,1.35096]
[1779382724179,41.2,77108.73,0.0,-0.99249,1e-05,1.35596]
[1779382725182,41.2,77114.4,0.0,-0.99245,1e-05,1.36301]
[1779382726189,41.2,77115.94,0.0,-0.99243,1e-05,1.36493]
[1779382731224,41.2,77116.28,0.0,-0.99243,1e-05,1.36536]
[1779382736260,41.2,77117.54,0.0,-0.99242,1e-05,1.36693]
[1779382741294,41.2,77116.42,0.0,-0.99243,1e-05,1.36553]
[1779382746329,41.2,77115.09,0.0,-0.99244,1e-05,1.36387]
[1779382751363,41.2,77119.94,0.0,-0.9924,1e-05,1.36993]
[1779382756399,41.2,77118.58,0.0,-0.99241,1e-05,1.36823]
[1779382761434,41.2,77116.71,0.0,-0.99243,1e-05,1.36589]
[1779382767477,41.2,77115.01,0.0,-0.99244,1e-05,1.36377]
[1779382772515,41.2,77111.28,0.0,-0.99248,1e-05,1.35787]
[1779382777547,41.2,77113.89,0.0,-0.99246,1e-05,1.36112]
[1779382782582,41.2,77116.24,0.0,-0.99244,1e-05,1.36404]
[1779382787617,41.2,77121.59,0.0,-0.9924,1e-05,1.37073]
[1779382792653,41.2,77124.73,0.0,-0.99237,1e-05,1.37467]
[1779382797686,41.2,77128.53,0.0,-0.99234,1e-05,1.37945]
[1779382802723,41.2,77147.16,0.0,-0.9922,1e-05,1.40307]
[1779382804740,41.2,77155.46,0.0,-0.99213,1e-05,1.4137]
[1779382805745,41.2,77160.51,0.0,-0.99209,1e-05,1.42019]
[1779382806751,41.2,77166.96,0.0,-0.99204,1e-05,1.42853]
[1779382811789,41.2,77173.7,0.0,-0.99198,1e-05,1.43729]
[1779382812793,41.2,77179.7,0.0,-0.99193,1e-05,1.44512]
[1779382814810,41.2,77185.1,0.0,-0.99189,1e-05,1.45219]
[1779382819843,41.2,77185.24,0.0,-0.99189,1e-05,1.45238]
[1779382822863,41.2,77181.72,0.0,-0.99192,1e-05,1.44776]
[1779382825896,41.2,77193.37,0.0,-0.99182,1e-05,1.46309]
[1779382826896,41.2,77202.47,0.0,-0.99175,1e-05,1.47515]
[1779382827904,41.2,77207.73,0.0,-0.9917,1e-05,1.48216]
[1779382829920,41.2,77216.01,0.0,-0.99163,1e-05,1.49325]
[1779382834953,41.2,77218.55,0.0,-0.99162,1e-05,1.49532]
[1779382839989,41.2,77223.24,0.0,-0.99158,1e-05,1.50164]
[1779382845834,41.2,77221.76,0.0,-0.99159,1e-05,1.49964]
[1779382851067,41.2,77222.45,0.0,-0.99158,1e-05,1.50057]
[1779382856102,41.2,77220.89,0.0,-0.9916,1e-05,1.49847]
[1779382862146,41.2,77221.27,0.0,-0.99159,1e-05,1.49898]
[1779382865976,41.2,77208.64,0.0,-0.9917,1e-05,1.48204]
[1779382867184,41.2,77217.49,0.0,-0.99163,1e-05,1.49389]
[1779382868191,41.2,77219.72,0.0,-0.99161,1e-05,1.49689]
[1779382873226,41.2,77223.0,0.0,-0.99158,1e-05,1.50131]
[1779382878268,41.2,77223.44,0.0,-0.99158,1e-05,1.50191]
[1779382883301,41.2,77221.07,0.0,-0.9916,1e-05,1.49871]
[1779382889343,41.2,77220.15,0.0,-0.9916,1e-05,1.49747]
[1779382894378,41.2,77221.38,0.0,-0.9916,1e-05,1.49778]
[1779382899414,41.2,77222.95,0.0,-0.99159,1e-05,1.4999]
[1779382902436,41.2,77228.78,0.0,-0.99154,1e-05,1.50777]
[1779382906465,41.2,77233.64,0.0,-0.9915,1e-05,1.51437]
[1779382911498,41.2,77226.77,0.0,-0.99156,1e-05,1.50505]
[1779382912506,41.2,77226.04,0.0,-0.99156,1e-05,1.50407]
[1779382917541,41.2,77226.14,0.0,-0.99156,1e-05,1.5042]
[1779382922581,41.2,77233.98,0.0,-0.99149,1e-05,1.51483]
[1779382927612,41.2,77229.82,0.0,-0.99153,1e-05,1.50918]
[1779382928619,41.2,77220.89,0.0,-0.99161,1e-05,1.49712]
[1779382933653,41.2,77213.54,0.0,-0.99167,1e-05,1.48725]
[1779382934660,41.2,77207.55,0.0,-0.99172,1e-05,1.47924]
[1779382939695,41.2,77212.06,0.0,-0.99168,1e-05,1.48527]
[1779382944731,41.2,77217.0,0.0,-0.99164,1e-05,1.49189]
[1779382947751,41.2,77227.64,0.0,-0.99155,1e-05,1.50623]
[1779382948758,41.2,77235.72,0.0,-0.99148,1e-05,1.5172]
[1779382953793,41.2,77236.89,0.0,-0.99148,1e-05,1.51743]
[1779382958827,41.2,77234.17,0.0,-0.9915,1e-05,1.51373]
[1779382965878,41.2,77232.66,0.0,-0.99151,1e-05,1.51168]
[1779382970911,41.2,77229.96,0.0,-0.99154,1e-05,1.50802]
[1779382972925,41.2,77224.63,0.0,-0.99158,1e-05,1.50081]
[1779382976953,41.2,77214.92,0.0,-0.99166,1e-05,1.48776]
[1779382981989,41.2,77215.25,0.0,-0.99166,1e-05,1.4882]
[1779382985012,41.2,77203.34,0.0,-0.99176,1e-05,1.47231]
[1779382986015,41.2,77196.69,0.0,-0.99182,1e-05,1.4635]
[1779382988032,41.2,77188.77,0.0,-0.99188,1e-05,1.45306]
[1779382993066,41.2,77189.23,0.0,-0.99188,1e-05,1.45366]
[1779382995080,41.2,77181.3,0.0,-0.99194,1e-05,1.44327]
[1779383000115,41.2,77178.87,0.0,-0.99196,1e-05,1.44009]
[1779383003137,41.2,77173.21,0.0,-0.99201,1e-05,1.43273]
[1779383008979,41.2,77174.1,0.0,-0.992,1e-05,1.43388]
[1779383011194,41.2,77179.56,0.0,-0.99196,1e-05,1.43968]
[1779383016228,41.2,77182.16,0.0,-0.99194,1e-05,1.44308]
[1779383021262,41.2,77181.49,0.0,-0.99195,1e-05,1.4422]
[1779383026297,41.2,77183.66,0.0,-0.99193,1e-05,1.44504]
[1779383031333,41.2,77184.88,0.0,-0.99192,1e-05,1.44664]
[1779383036368,41.2,77185.17,0.0,-0.99192,1e-05,1.44702]
[1779383041404,41.2,77185.81,0.0,-0.99191,1e-05,1.44785]
[1779383046439,41.2,77187.32,0.0,-0.9919,1e-05,1.44983]
[1779383051474,41.2,77183.76,0.0,-0.99193,1e-05,1.44517]
[1779383055503,41.2,77176.08,0.0,-0.99199,1e-05,1.43515]
[1779383056509,41.2,77175.39,0.0,-0.992,1e-05,1.43425]
[1779383061544,41.2,77170.65,0.0,-0.99204,1e-05,1.4281]
[1779383063558,41.2,77178.66,0.0,-0.99197,1e-05,1.43851]
[1779383067586,41.2,77182.46,0.0,-0.99194,1e-05,1.44347]
[1779383072621,41.2,77183.77,0.0,-0.99194,1e-05,1.44387]
[1779383077662,41.2,77184.33,0.0,-0.99193,1e-05,1.4446]
[1779383082697,41.2,77185.93,0.0,-0.99192,1e-05,1.4467]
[1779383087732,41.2,77186.3,0.0,-0.99192,1e-05,1.44718]
[1779383092766,41.2,77183.11,0.0,-0.99194,1e-05,1.44301]
[1779383097802,41.2,77183.29,0.0,-0.99194,1e-05,1.44324]
[1779383102837,41.2,77186.25,0.0,-0.99192,1e-05,1.44711]
[1779383104851,41.2,77191.52,0.0,-0.99187,1e-05,1.45403]
[1779383109886,41.2,77190.41,0.0,-0.99188,1e-05,1.45257]
[1779383114920,41.2,77191.52,0.0,-0.99187,1e-05,1.45403]
[1779383119956,41.2,77191.03,0.0,-0.99188,1e-05,1.45339]
[1779383123984,41.2,77179.9,0.0,-0.99197,1e-05,1.43882]
[1779383129019,41.2,77179.8,0.0,-0.99197,1e-05,1.43868]
[1779383134054,41.2,77180.06,0.0,-0.99197,1e-05,1.43771]
[1779383139091,41.2,77177.13,0.0,-0.992,1e-05,1.4339]
[1779383144127,41.2,77175.29,0.0,-0.99201,1e-05,1.43151]
[1779383145136,41.2,77169.93,0.0,-0.99206,1e-05,1.42456]
[1779383150168,41.2,77167.11,0.0,-0.99208,1e-05,1.42092]
[1779383155203,41.2,77169.43,0.0,-0.99206,1e-05,1.42391]
[1779383161245,41.2,77167.27,0.0,-0.99208,1e-05,1.42112]
[1779383166279,41.2,77167.02,0.0,-0.99208,1e-05,1.4208]
[1779383171315,41.2,77164.18,0.0,-0.9921,1e-05,1.41714]
[1779383180187,41.2,77163.91,0.0,-0.9921,1e-05,1.41679]
[1779383181385,41.2,77154.0,0.0,-0.99218,1e-05,1.40408]
[1779383183407,41.2,77147.93,0.0,-0.99223,1e-05,1.39634]
[1779383188442,41.2,77153.68,0.0,-0.99219,1e-05,1.40367]
[1779383193478,41.2,77154.42,0.0,-0.99219,1e-05,1.40333]
[1779383196499,41.2,77149.27,0.0,-0.99223,1e-05,1.39676]
[1779383201534,41.2,77148.8,0.0,-0.99223,1e-05,1.39616]
[1779383207577,41.2,77147.94,0.0,-0.99224,1e-05,1.39507]
[1779383212616,41.2,77144.68,0.0,-0.99226,1e-05,1.39093]
[1779383213619,41.2,77132.42,0.0,-0.99236,1e-05,1.37545]
[1779383214626,41.2,77129.75,0.0,-0.99238,1e-05,1.37209]
[1779383217648,41.2,77137.79,0.0,-0.99232,1e-05,1.38221]
[1779383218653,41.2,77143.11,0.0,-0.99228,1e-05,1.38894]
[1779383219661,41.2,77144.9,0.0,-0.99226,1e-05,1.39121]
[1779383224695,41.2,77147.65,0.0,-0.99224,1e-05,1.3947]
[1779383229730,41.2,77148.15,0.0,-0.99224,1e-05,1.39533]
[1779383234765,41.2,77149.34,0.0,-0.99223,1e-05,1.39685]
[1779383239800,41.2,77149.7,0.0,-0.99222,1e-05,1.39731]
[1779383244837,41.2,77146.52,0.0,-0.99225,1e-05,1.39326]
[1779383248865,41.2,77138.23,0.0,-0.99232,1e-05,1.38276]
[1779383249872,41.2,77132.6,0.0,-0.99236,1e-05,1.37567]
[1779383250878,41.2,77131.59,0.0,-0.99237,1e-05,1.3744]
[1779383255914,41.2,77127.14,0.0,-0.99241,1e-05,1.36756]
[1779383260950,41.2,77127.32,0.0,-0.99241,1e-05,1.36778]
[1779383265985,41.2,77126.78,0.0,-0.99241,1e-05,1.36711]
[1779383267999,41.2,77134.88,0.0,-0.99235,1e-05,1.37727]
[1779383273034,41.2,77139.62,0.0,-0.99231,1e-05,1.38324]
[1779383278069,41.2,77141.42,0.0,-0.9923,1e-05,1.38552]
[1779383284118,41.2,77143.29,0.0,-0.99228,1e-05,1.38789]
[1779383289150,41.2,77146.15,0.0,-0.99226,1e-05,1.39151]
[1779383292183,41.2,77134.39,0.0,-0.99235,1e-05,1.37665]
[1779383293180,41.2,77118.55,0.0,-0.99248,1e-05,1.35685]
[1779383295193,41.2,77110.76,0.0,-0.99254,1e-05,1.34719]
[1779383300228,41.2,77116.64,0.0,-0.99249,1e-05,1.35447]
[1779383305273,41.2,77120.24,0.0,-0.99246,1e-05,1.35895]
[1779383310299,41.2,77124.1,0.0,-0.99243,1e-05,1.36376]
[1779383315333,41.2,77125.62,0.0,-0.99243,1e-05,1.36439]
[1779383320369,41.2,77125.42,0.0,-0.99243,1e-05,1.36414]
[1779383325406,41.2,77129.02,0.0,-0.9924,1e-05,1.36864]
[1779383330439,41.2,77132.36,0.0,-0.99238,1e-05,1.37283]
[1779383336481,41.2,77131.86,0.0,-0.99238,1e-05,1.3722]
[1779383341521,41.2,77130.21,0.0,-0.99239,1e-05,1.37014]
[1779383346554,41.2,77129.98,0.0,-0.99239,1e-05,1.36985]
[1779383351382,41.2,77135.98,0.0,-0.99235,1e-05,1.37738]
[1779383356624,41.2,77136.88,0.0,-0.99234,1e-05,1.37851]
[1779383361659,41.2,77134.73,0.0,-0.99236,1e-05,1.37581]
[1779383366727,41.2,77132.16,0.0,-0.99238,1e-05,1.37258]
[1779383368713,41.2,77137.5,0.0,-0.99233,1e-05,1.3793]
[1779383373747,41.2,77141.48,0.0,-0.99231,1e-05,1.38304]
[1779383378783,41.2,77142.63,0.0,-0.9923,1e-05,1.38449]
[1779383386840,41.2,77143.9,0.0,-0.99229,1e-05,1.3861]
[1779383391873,41.2,77148.08,0.0,-0.99226,1e-05,1.3914]
[1779383396909,41.2,77146.04,0.0,-0.99227,1e-05,1.38881]
[1779383401947,41.2,77140.64,0.0,-0.99232,1e-05,1.38198]
[1779383407005,41.2,77140.95,0.0,-0.99231,1e-05,1.38237]
[1779383407998,41.2,77154.48,0.0,-0.99221,1e-05,1.39954]
[1779383409010,41.2,77203.74,0.0,-0.99181,1e-05,1.46353]
[1779383410015,41.2,77224.5,0.0,-0.99163,1e-05,1.4912]
[1779383411020,41.2,77236.16,0.0,-0.99153,1e-05,1.50693]
[1779383412046,41.2,77219.62,0.0,-0.99167,1e-05,1.48466]
[1779383413039,41.2,77214.95,0.0,-0.99171,1e-05,1.47842]
[1779383414043,41.2,77221.39,0.0,-0.99166,1e-05,1.48703]
[1779383415072,41.2,77225.67,0.0,-0.99162,1e-05,1.49277]
[1779383416071,41.2,77240.35,0.0,-0.9915,1e-05,1.51261]
[1779383417081,41.2,77250.72,0.0,-0.99141,1e-05,1.52676]
[1779383418133,41.2,77244.57,0.0,-0.99146,1e-05,1.51836]
[1779383420132,41.2,77270.28,0.0,-0.99124,1e-05,1.55373]
[1779383421130,41.2,77278.79,0.0,-0.99116,1e-05,1.56556]
[1779383422138,41.2,77282.18,0.0,-0.99113,1e-05,1.57026]
[1779383423166,41.2,77293.16,0.0,-0.99104,1e-05,1.58565]
[1779383424155,41.2,77302.58,0.0,-0.99095,1e-05,1.59892]
[1779383425161,41.2,77305.13,0.0,-0.99093,1e-05,1.60244]
[1779383427185,41.2,77308.52,0.0,-0.9909,1e-05,1.60705]
[1779383428197,41.2,77296.69,0.0,-0.99101,1e-05,1.59012]
[1779383429199,41.2,77302.61,0.0,-0.99095,1e-05,1.59851]
[1779383430224,41.2,77337.65,0.0,-0.99063,1e-05,1.64887]
[1779383431228,41.2,77374.17,0.0,-0.9903,1e-05,1.70102]
[1779383432235,41.19,77400.52,0.0,-0.99006,1e-05,1.73789]
[1779383433257,41.19,77408.71,0.0,-0.98998,1e-05,1.75003]
[1779383435252,41.18,77417.05,0.0,-0.9899,1e-05,1.76246]
[1779383436263,41.18,77419.83,0.0,-0.98988,1e-05,1.76596]
[1779383437264,41.18,77413.47,0.0,-0.98994,1e-05,1.75578]
[1779383438273,41.18,77387.09,0.0,-0.9902,1e-05,1.71531]
[1779383439292,41.18,77397.49,0.0,-0.99011,1e-05,1.73072]
[1779383440306,41.17,77416.18,0.0,-0.98992,1e-05,1.75892]
[1779383441310,41.17,77445.55,0.0,-0.98963,1e-05,1.80452]
[1779383442313,41.17,77477.54,0.0,-0.9893,1e-05,1.8544]
[1779383443319,41.17,77462.82,0.0,-0.98946,1e-05,1.83036]
[1779383444329,41.17,77422.24,0.0,-0.98987,1e-05,1.76686]
[1779383445336,41.17,77389.1,0.0,-0.9902,1e-05,1.71584]
[1779383446362,41.16,77382.89,0.0,-0.99027,1e-05,1.70582]
[1779383447351,41.16,77392.2,0.0,-0.99018,1e-05,1.71954]
[1779383449366,41.16,77406.34,0.0,-0.99004,1e-05,1.74068]
[1779383450373,41.16,77409.18,0.0,-0.99002,1e-05,1.74435]
[1779383453398,41.15,77397.12,0.0,-0.99014,1e-05,1.72497]
[1779383454401,41.15,77393.79,0.0,-0.99018,1e-05,1.71931]
[1779383456415,41.15,77408.03,0.0,-0.99004,1e-05,1.74091]
[1779383457430,41.15,77424.55,0.0,-0.98988,1e-05,1.76557]
[1779383458431,41.15,77454.85,0.0,-0.98957,1e-05,1.81281]
[1779383459439,41.14,77453.23,0.0,-0.9896,1e-05,1.80938]
[1779383462473,41.14,77480.11,0.0,-0.98933,1e-05,1.85063]
[1779383463479,41.14,77487.37,0.0,-0.98926,1e-05,1.86173]
[1779383464488,41.13,77484.36,0.0,-0.98929,1e-05,1.85632]
[1779383465508,41.13,77476.15,0.0,-0.98938,1e-05,1.84318]
[1779383466496,41.13,77467.16,0.0,-0.98948,1e-05,1.82727]
[1779383468513,41.12,77477.0,0.0,-0.98939,1e-05,1.84189]
[1779383469522,41.12,77483.52,0.0,-0.98932,1e-05,1.85232]
[1779383470556,41.12,77483.57,0.0,-0.98932,1e-05,1.85186]
[1779383471565,41.12,77497.15,0.0,-0.98918,1e-05,1.87374]
[1779383475588,41.12,77502.61,0.0,-0.98912,1e-05,1.88204]
[1779383476592,41.12,77491.94,0.0,-0.98924,1e-05,1.86477]
[1779383478603,41.11,77490.93,0.0,-0.98926,1e-05,1.86139]
[1779383479618,41.11,77478.33,0.0,-0.9894,1e-05,1.84009]
[1779383480617,41.11,77467.15,0.0,-0.98951,1e-05,1.82232]
[1779383481632,41.1,77461.37,0.0,-0.98958,1e-05,1.81221]
[1779383482636,41.1,77466.52,0.0,-0.98953,1e-05,1.81984]
[1779383483636,41.1,77472.95,0.0,-0.98946,1e-05,1.83004]
[1779383484649,41.1,77474.0,0.0,-0.98946,1e-05,1.83119]
[1779383486659,41.09,77464.44,0.0,-0.98956,1e-05,1.81502]
[1779383487669,41.09,77459.46,0.0,-0.98962,1e-05,1.80668]
[1779383488678,41.09,77463.06,0.0,-0.98958,1e-05,1.81188]
[1779383490691,41.09,77467.6,0.0,-0.98954,1e-05,1.81807]
[1779383494730,41.08,77475.51,0.0,-0.98949,1e-05,1.82653]
[1779383495733,41.07,77484.33,0.0,-0.9894,1e-05,1.84003]
[1779383498753,41.07,77472.0,0.0,-0.98954,1e-05,1.81887]
[1779383500767,41.06,77481.38,0.0,-0.98945,1e-05,1.83272]
[1779383502642,41.06,77469.49,0.0,-0.98957,1e-05,1.81336]
[1779383503798,41.06,77467.87,0.0,-0.98959,1e-05,1.81031]
[1779383505819,41.05,77460.68,0.0,-0.98967,1e-05,1.79804]
[1779383506822,41.05,77455.02,0.0,-0.98973,1e-05,1.78827]
[1779383507825,41.05,77445.97,0.0,-0.98983,1e-05,1.77376]
[1779383508833,41.05,77437.88,0.0,-0.98991,1e-05,1.76124]
[1779383509842,41.05,77439.38,0.0,-0.9899,1e-05,1.76277]
[1779383514876,41.04,77436.53,0.0,-0.98994,1e-05,1.75682]
[1779383519911,41.03,77440.15,0.0,-0.98991,1e-05,1.7605]
[1779383521925,41.03,77452.54,0.0,-0.9898,1e-05,1.77854]
[1779383522932,41.02,77463.63,0.0,-0.98969,1e-05,1.79545]
[1779383524945,41.02,77463.88,0.0,-0.98969,1e-05,1.7954]
[1779383526960,41.02,77457.31,0.0,-0.98976,1e-05,1.78425]
[1779383528974,41.01,77457.39,0.0,-0.98977,1e-05,1.78312]
[1779383529980,41.01,77452.11,0.0,-0.98982,1e-05,1.7749]
[1779383533006,41.01,77444.09,0.0,-0.98991,1e-05,1.76088]
[1779383535016,41.0,77447.53,0.0,-0.98988,1e-05,1.76583]
[1779383537031,41.0,77452.67,0.0,-0.98983,1e-05,1.77304]
[1779383540056,41.0,77456.01,0.0,-0.98981,1e-05,1.77708]
[1779383542065,40.99,77449.31,0.0,-0.98988,1e-05,1.76589]
[1779383543075,40.99,77448.05,0.0,-0.9899,1e-05,1.76319]
[1779383548108,40.98,77451.08,0.0,-0.98988,1e-05,1.76605]
[1779383553143,40.97,77447.43,0.0,-0.98994,1e-05,1.7571]
[1779383555169,40.97,77429.16,0.0,-0.99012,1e-05,1.7284]
[1779383556221,40.97,77413.91,0.0,-0.99027,1e-05,1.70502]
[1779383557199,40.97,77412.36,0.0,-0.99029,1e-05,1.70243]
[1779383562260,40.96,77407.73,0.0,-0.99034,1e-05,1.69422]
[1779383564267,40.96,77373.19,0.0,-0.99067,1e-05,1.64261]
[1779383565273,40.96,77353.31,0.0,-0.99086,1e-05,1.61361]
[1779383566279,40.96,77365.19,0.0,-0.99075,1e-05,1.6308]
[1779383567290,40.96,77374.83,0.0,-0.99066,1e-05,1.64461]
[1779383568293,40.96,77373.34,0.0,-0.99068,1e-05,1.64227]
[1779383569300,40.96,77381.32,0.0,-0.9906,1e-05,1.65381]
[1779383570308,40.96,77383.71,0.0,-0.99058,1e-05,1.65715]
[1779383575343,40.93,77387.29,0.0,-0.99058,1e-05,1.65685]
[1779383576348,40.93,77388.8,0.0,-0.99057,1e-05,1.65889]
[1779383577356,40.93,77394.18,0.0,-0.99052,1e-05,1.66664]
[1779383578362,40.93,77394.04,0.0,-0.99052,1e-05,1.66623]
[1779383583410,40.93,77390.11,0.0,-0.99057,1e-05,1.65939]
[1779383587438,40.9,77384.76,0.0,-0.99065,1e-05,1.64579]
[1779383589446,40.89,77376.6,0.0,-0.99074,1e-05,1.63199]
[1779383590452,40.89,77376.93,0.0,-0.99074,1e-05,1.63232]
[1779383591460,40.89,77383.0,0.0,-0.99069,1e-05,1.64102]
[1779383592467,40.89,77389.42,0.0,-0.99063,1e-05,1.65027]
[1779383593476,40.89,77390.42,0.0,-0.99062,1e-05,1.65155]
[1779383596498,40.89,77398.78,0.0,-0.99054,1e-05,1.66331]
[1779383597510,40.89,77403.43,0.0,-0.9905,1e-05,1.66999]
[1779383598512,40.89,77376.42,0.0,-0.99075,1e-05,1.6303]
[1779383599518,40.88,77379.51,0.0,-0.99073,1e-05,1.63428]
[1779383601532,40.88,77387.99,0.0,-0.99065,1e-05,1.64651]
[1779383602541,40.88,77387.77,0.0,-0.99065,1e-05,1.64601]
[1779383603548,40.88,77375.91,0.0,-0.99077,1e-05,1.62851]
[1779383604560,40.88,77375.54,0.0,-0.99077,1e-05,1.62783]
[1779383607576,40.88,77380.68,0.0,-0.99072,1e-05,1.63486]
[1779383611606,40.88,77385.69,0.0,-0.99069,1e-05,1.64008]
[1779383614630,40.87,77380.33,0.0,-0.99074,1e-05,1.63174]
[1779383619661,40.87,77383.89,0.0,-0.99072,1e-05,1.6361]
[1779383621674,40.87,77380.93,0.0,-0.99075,1e-05,1.63143]
[1779383622682,40.87,77379.6,0.0,-0.99076,1e-05,1.62933]
[1779383627717,40.86,77376.0,0.0,-0.9908,1e-05,1.62332]
[1779383632752,40.86,77374.1,0.0,-0.99082,1e-05,1.61984]
[1779383637787,40.86,77374.37,0.0,-0.99082,1e-05,1.61953]
[1779383642821,40.85,77375.55,0.0,-0.99082,1e-05,1.62051]
[1779383645843,40.85,77381.47,0.0,-0.99076,1e-05,1.62865]
[1779383647858,40.85,77393.1,0.0,-0.99066,1e-05,1.64531]
[1779383648864,40.85,77395.14,0.0,-0.99064,1e-05,1.64811]
[1779383649872,40.85,77386.44,0.0,-0.99072,1e-05,1.63517]
[1779383650877,40.85,77379.81,0.0,-0.99078,1e-05,1.62534]
[1779383651884,40.85,77379.45,0.0,-0.99079,1e-05,1.62465]
[1779383656920,40.84,77382.11,0.0,-0.99077,1e-05,1.62771]
[1779383659942,40.84,77388.11,0.0,-0.99072,1e-05,1.63594]
[1779383665009,40.84,77392.53,0.0,-0.99068,1e-05,1.6415]
[1779383668029,40.84,77400.84,0.0,-0.99061,1e-05,1.65314]
[1779383669039,40.83,77404.03,0.0,-0.99058,1e-05,1.65764]
[1779383674071,40.83,77403.52,0.0,-0.9906,1e-05,1.65438]
[1779383677092,40.83,77412.96,0.0,-0.99051,1e-05,1.66771]
[1779383678099,40.83,77417.92,0.0,-0.99047,1e-05,1.67486]
[1779383680115,40.82,77418.72,0.0,-0.99046,1e-05,1.67557]
[1779383685149,40.82,77419.4,0.0,-0.99046,1e-05,1.67539]
[1779383689175,40.81,77424.8,0.0,-0.99042,1e-05,1.68249]
[1779383691192,40.81,77431.35,0.0,-0.99036,1e-05,1.69181]
[1779383693207,40.81,77439.77,0.0,-0.99028,1e-05,1.70399]
[1779383695226,40.81,77440.17,0.0,-0.99028,1e-05,1.70404]
[1779383697235,40.81,77446.62,0.0,-0.99022,1e-05,1.71324]
[1779383699250,40.8,77447.59,0.0,-0.99022,1e-05,1.71413]
[1779383702271,40.8,77456.24,0.0,-0.99014,1e-05,1.72614]
[1779383706302,40.79,77447.7,0.0,-0.99023,1e-05,1.71192]
[1779383707307,40.79,77442.74,0.0,-0.99028,1e-05,1.70413]
[1779383709322,40.79,77441.61,0.0,-0.99029,1e-05,1.7019]
[1779383714356,40.78,77446.05,0.0,-0.99026,1e-05,1.70733]
[1779383718404,40.78,77462.38,0.0,-0.99011,1e-05,1.73114]
[1779383719393,40.78,77474.82,0.0,-0.98998,1e-05,1.74997]
[1779383720409,40.78,77481.48,0.0,-0.98992,1e-05,1.76028]
[1779383721411,40.77,77502.13,0.0,-0.98971,1e-05,1.79187]
[1779383722415,40.77,77513.1,0.0,-0.9896,1e-05,1.80879]
[1779383723421,40.77,77513.82,0.0,-0.9896,1e-05,1.80949]
[1779383725449,40.77,77525.18,0.0,-0.98949,1e-05,1.82668]
[1779383726457,40.77,77525.9,0.0,-0.98948,1e-05,1.82736]
[1779383727468,40.76,77534.3,0.0,-0.9894,1e-05,1.84035]
[1779383728471,40.76,77536.1,0.0,-0.98938,1e-05,1.84275]
[1779383729477,40.76,77545.07,0.0,-0.98929,1e-05,1.85674]
[1779383730493,40.76,77545.63,0.0,-0.98929,1e-05,1.85711]
[1779383731496,40.75,77555.0,0.0,-0.9892,1e-05,1.87023]
[1779383732509,40.75,77562.16,0.0,-0.98913,1e-05,1.88137]
[1779383733513,40.75,77552.75,0.0,-0.98923,1e-05,1.86543]
[1779383734519,40.75,77540.6,0.0,-0.98937,1e-05,1.84519]
[1779383735527,40.75,77541.29,0.0,-0.98936,1e-05,1.84578]
[1779383740561,40.74,77535.91,0.0,-0.98944,1e-05,1.83458]
[1779383742576,40.73,77530.57,0.0,-0.9895,1e-05,1.82505]
[1779383744590,40.73,77536.65,0.0,-0.98944,1e-05,1.83385]
[1779383746607,40.72,77536.01,0.0,-0.98945,1e-05,1.83184]
[1779383747617,40.72,77532.92,0.0,-0.98949,1e-05,1.82641]
[1779383749633,40.72,77544.75,0.0,-0.98937,1e-05,1.84449]
[1779383750646,40.71,77558.22,0.0,-0.98924,1e-05,1.86528]
[1779383755681,40.7,77613.98,0.0,-0.98864,1e-05,1.95561]
[1779383756696,40.7,77625.03,0.0,-0.98852,1e-05,1.97437]
[1779383757702,40.7,77626.3,0.0,-0.98852,1e-05,1.97506]
[1779383758708,40.7,77641.57,0.0,-0.98835,1e-05,2.00047]
[1779383759716,40.69,77642.08,0.0,-0.98835,1e-05,1.99972]
[1779383763749,40.68,77625.64,0.0,-0.98855,1e-05,1.96915]
[1779383764770,40.67,77611.54,0.0,-0.98872,1e-05,1.94381]
[1779383765776,40.67,77617.38,0.0,-0.98866,1e-05,1.95294]
[1779383767798,40.67,77611.74,0.0,-0.98873,1e-05,1.94271]
[1779383768803,40.67,77639.74,0.0,-0.98842,1e-05,1.98961]
[1779383769808,40.66,77648.03,0.0,-0.98834,1e-05,2.00227]
[1779383771823,40.65,77643.07,0.0,-0.9884,1e-05,1.99212]
[1779383775864,40.64,77671.84,0.0,-0.98809,1e-05,2.03965]
[1779383776873,40.64,77690.47,0.0,-0.98788,1e-05,2.0716]
[1779383777873,40.64,77683.72,0.0,-0.98796,1e-05,2.05871]
[1779383778880,40.63,77680.17,0.0,-0.98801,1e-05,2.05154]
[1779383779888,40.63,77687.25,0.0,-0.98793,1e-05,2.06312]
[1779383780895,40.59,77688.62,0.0,-0.98798,1e-05,2.05634]
[1779383781909,40.56,77700.69,0.0,-0.9879,1e-05,2.06864]
[1779383782917,40.49,77709.82,0.0,-0.98792,1e-05,2.06625]
[1779383783923,40.49,77700.7,0.0,-0.98803,1e-05,2.0492]
[1779383784936,40.49,77707.99,0.0,-0.98794,1e-05,2.0621]
[1779383785939,40.48,77711.47,0.0,-0.98791,1e-05,2.06736]
[1779383790976,40.37,77698.65,0.0,-0.98826,1e-05,2.01569]
[1779383794021,40.37,77704.42,0.0,-0.98821,1e-05,2.02249]
[1779383795017,40.36,77713.44,0.0,-0.98812,1e-05,2.03665]
[1779383796020,40.36,77722.92,0.0,-0.98801,1e-05,2.05252]
[1779383797027,40.35,77715.86,0.0,-0.9881,1e-05,2.03918]
[1779383799044,40.35,77722.85,0.0,-0.98803,1e-05,2.04979]
[1779383800067,40.34,77735.92,0.0,-0.98788,1e-05,2.07212]
[1779383801060,40.34,77755.33,0.0,-0.98765,1e-05,2.10604]
[1779383803087,40.33,77732.06,0.0,-0.98795,1e-05,2.0624]
[1779383804086,40.33,77725.21,0.0,-0.98803,1e-05,2.04936]
[1779383805097,40.32,77730.42,0.0,-0.98798,1e-05,2.05771]
[1779383810130,40.31,77733.95,0.0,-0.98796,1e-05,2.05955]
[1779383812154,40.3,77728.87,0.0,-0.98804,1e-05,2.04878]
[1779383814169,40.29,77738.2,0.0,-0.98794,1e-05,2.0636]
[1779383815071,40.29,77761.48,0.0,-0.98767,1e-05,2.10445]
[1779383816182,40.29,77768.68,0.0,-0.98759,1e-05,2.11653]
[1779383818209,40.28,77785.84,0.0,-0.98739,1e-05,2.14587]
[1779383819211,40.28,77798.44,0.0,-0.98724,1e-05,2.16805]
[1779383820233,40.27,77789.95,0.0,-0.98735,1e-05,2.15129]
[1779383822248,40.26,77777.03,0.0,-0.98753,1e-05,2.12555]
[1779383823261,40.26,77789.78,0.0,-0.98737,1e-05,2.14894]
[1779383824261,40.26,77795.63,0.0,-0.98731,1e-05,2.1576]
[1779383827282,40.24,77787.97,0.0,-0.98743,1e-05,2.14034]
[1779383828291,40.24,77776.48,0.0,-0.98758,1e-05,2.11831]
[1779383830311,40.23,77785.59,0.0,-0.98748,1e-05,2.13294]
[1779383832322,40.23,77775.89,0.0,-0.98761,1e-05,2.11321]
[1779383833328,40.22,77770.41,0.0,-0.98768,1e-05,2.10229]
[1779383836351,40.21,77764.34,0.0,-0.98778,1e-05,2.08846]
[1779383837356,40.21,77758.32,0.0,-0.98785,1e-05,2.0767]
[1779383839370,40.2,77763.6,0.0,-0.9878,1e-05,2.08433]
[1779383843403,40.19,77776.09,0.0,-0.98768,1e-05,2.10315]
[1779383845423,40.18,77789.44,0.0,-0.98753,1e-05,2.12548]
[1779383846440,40.18,77810.77,0.0,-0.98727,1e-05,2.16479]
[1779383847442,40.18,77810.87,0.0,-0.98727,1e-05,2.16389]
[1779383848444,40.17,77801.84,0.0,-0.9874,1e-05,2.14503]
[1779383849450,40.16,77795.63,0.0,-0.98748,1e-05,2.13256]
[1779383852550,40.16,77782.56,0.0,-0.98767,1e-05,2.10494]
[1779383853560,40.16,77773.72,0.0,-0.98777,1e-05,2.08893]
[1779383857666,40.15,77762.77,0.0,-0.98792,1e-05,2.06733]
[1779383858582,40.08,77756.08,0.0,-0.98811,1e-05,2.03769]
[1779383859584,40.05,77743.74,0.0,-0.98832,1e-05,2.00699]
[1779383861597,40.04,77748.21,0.0,-0.98828,1e-05,2.01326]
[1779383862604,40.01,77753.08,0.0,-0.98827,1e-05,2.01389]
[1779383865709,39.98,77765.16,0.0,-0.98819,1e-05,2.02659]
[1779383866634,39.92,77764.07,0.0,-0.98831,1e-05,2.00908]
[1779383867641,39.92,77753.6,0.0,-0.98843,1e-05,1.98998]
[1779383869654,39.91,77747.88,0.0,-0.98851,1e-05,1.97857]
[1779383874691,39.9,77746.23,0.0,-0.98855,1e-05,1.97211]
[1779383877711,39.89,77750.81,0.0,-0.98851,1e-05,1.97791]
[1779383880766,39.88,77704.17,0.0,-0.98905,1e-05,1.89669]
[1779383881767,39.88,77681.55,0.0,-0.9893,1e-05,1.85837]
[1779383882802,39.88,77679.26,0.0,-0.98933,1e-05,1.85408]
[1779383884801,39.87,77659.78,0.0,-0.98954,1e-05,1.82073]
[1779383887826,39.87,77671.64,0.0,-0.98943,1e-05,1.8388]
[1779383889840,39.86,77675.23,0.0,-0.98939,1e-05,1.84375]
[1779383892865,39.86,77666.45,0.0,-0.9895,1e-05,1.82795]
[1779383895890,39.85,77671.68,0.0,-0.98945,1e-05,1.83515]
[1779383896900,39.85,77680.3,0.0,-0.98936,1e-05,1.84884]
[1779383897903,39.85,77686.92,0.0,-0.98929,1e-05,1.85928]
[1779383898913,39.85,77682.41,0.0,-0.98934,1e-05,1.85132]
[1779383899919,39.85,77676.63,0.0,-0.98941,1e-05,1.84133]
[1779383904954,39.84,77675.09,0.0,-0.98944,1e-05,1.83647]
[1779383906028,39.83,77681.28,0.0,-0.98938,1e-05,1.84618]
[1779383912002,39.82,77681.46,0.0,-0.9894,1e-05,1.84213]
[1779383917038,39.81,77681.24,0.0,-0.98942,1e-05,1.83955]
[1779383922073,39.81,77682.21,0.0,-0.98942,1e-05,1.83892]
[1779383924091,39.8,77689.66,0.0,-0.98935,1e-05,1.8503]
[1779383926168,39.78,77684.31,0.0,-0.98944,1e-05,1.83639]
[1779383927108,39.78,77684.31,0.0,-0.98944,1e-05,1.83596]
[1779383932143,39.77,77681.37,0.0,-0.98949,1e-05,1.82899]
[1779383934157,39.75,77687.93,0.0,-0.98945,1e-05,1.835]
[1779383939196,39.74,77689.48,0.0,-0.98945,1e-05,1.83539]
[1779383940203,39.74,77696.39,0.0,-0.98938,1e-05,1.84633]
[1779383941211,39.74,77711.24,0.0,-0.98922,1e-05,1.8705]
[1779383943233,39.74,77718.05,0.0,-0.98915,1e-05,1.88088]
[1779383945240,39.73,77727.37,0.0,-0.98906,1e-05,1.89551]
[1779383948261,39.71,77721.25,0.0,-0.98917,1e-05,1.87898]
[1779383950274,39.69,77715.91,0.0,-0.98926,1e-05,1.86462]
[1779383953294,39.65,77721.12,0.0,-0.98927,1e-05,1.86314]
[1779383955308,39.64,77726.75,0.0,-0.98922,1e-05,1.87159]
[1779383959337,39.63,77728.07,0.0,-0.98921,1e-05,1.87182]
[1779383962370,39.61,77720.4,0.0,-0.98934,1e-05,1.85319]
[1779383963364,39.61,77719.05,0.0,-0.98935,1e-05,1.85049]
[1779383964372,39.61,77712.52,0.0,-0.98943,1e-05,1.83922]
[1779383965378,39.61,77712.03,0.0,-0.98944,1e-05,1.83798]
[1779383970418,39.6,77704.69,0.0,-0.98953,1e-05,1.82376]
[1779383972433,39.59,77684.26,0.0,-0.98976,1e-05,1.78815]
[1779383973442,39.59,77681.52,0.0,-0.98979,1e-05,1.78338]
[1779383978474,39.59,77687.4,0.0,-0.98974,1e-05,1.7912]
[1779383982502,39.58,77701.08,0.0,-0.9896,1e-05,1.81207]
[1779383983510,39.58,77708.05,0.0,-0.98953,1e-05,1.8231]
[1779383984517,39.58,77706.21,0.0,-0.98955,1e-05,1.81968]
[1779383989551,39.57,77710.17,0.0,-0.98952,1e-05,1.82419]
[1779383991566,39.57,77717.14,0.0,-0.98946,1e-05,1.83484]
[1779383993580,39.56,77704.66,0.0,-0.98959,1e-05,1.81348]
[1779383994587,39.56,77717.56,0.0,-0.98946,1e-05,1.83428]
[1779383995593,39.56,77717.68,0.0,-0.98946,1e-05,1.83405]
[1779383999624,39.55,77722.86,0.0,-0.98942,1e-05,1.84088]
[1779384001689,39.55,77709.09,0.0,-0.98957,1e-05,1.81732]
[1779384002652,39.55,77719.43,0.0,-0.98946,1e-05,1.83393]
[1779384003673,39.54,77730.43,0.0,-0.98935,1e-05,1.85172]
[1779384004669,39.54,77735.52,0.0,-0.98929,1e-05,1.85974]
[1779384005675,39.54,77747.39,0.0,-0.98917,1e-05,1.87917]
[1779384006801,39.54,77755.09,0.0,-0.98909,1e-05,1.89165]
[1779384008697,39.53,77753.43,0.0,-0.98911,1e-05,1.88781]
[1779384010711,39.53,77759.64,0.0,-0.98905,1e-05,1.89727]
[1779384011719,39.53,77768.91,0.0,-0.98895,1e-05,1.91251]
[1779384012728,39.53,77769.77,0.0,-0.98894,1e-05,1.91341]
[1779384016873,39.52,77753.32,0.0,-0.98914,1e-05,1.88323]
[1779384017762,39.52,77753.32,0.0,-0.98914,1e-05,1.88271]
[1779384018769,39.51,77751.42,0.0,-0.98917,1e-05,1.879]
[1779384020782,39.51,77757.83,0.0,-0.98911,1e-05,1.88881]
[1779384021790,39.51,77763.21,0.0,-0.98905,1e-05,1.89741]
[1779384022796,39.51,77769.49,0.0,-0.98898,1e-05,1.90756]
[1779384023807,39.5,77769.18,0.0,-0.98899,1e-05,1.90648]
[1779384024814,39.5,77778.65,0.0,-0.98889,1e-05,1.92213]
[1779384025818,39.5,77780.35,0.0,-0.98887,1e-05,1.92447]
[1779384029863,39.45,77789.04,0.0,-0.98886,1e-05,1.92676]
[1779384030877,39.43,77793.02,0.0,-0.98885,1e-05,1.92782]
[1779384031867,39.41,77811.36,0.0,-0.98869,1e-05,1.95215]
[1779384032882,39.38,77810.12,0.0,-0.98875,1e-05,1.94375]
[1779384037029,39.31,77818.07,0.0,-0.98878,1e-05,1.93921]
[1779384037918,39.31,77818.07,0.0,-0.98878,1e-05,1.93863]
[1779384038926,39.31,77819.05,0.0,-0.98878,1e-05,1.93973]
[1779384039933,39.31,77825.82,0.0,-0.9887,1e-05,1.95152]
[1779384041965,39.3,77823.02,0.0,-0.98874,1e-05,1.94541]
[1779384043963,39.3,77832.18,0.0,-0.98863,1e-05,1.96141]
[1779384045975,39.29,77824.87,0.0,-0.98873,1e-05,1.94674]
[1779384047989,39.29,77826.09,0.0,-0.98872,1e-05,1.94761]
[1779384053027,39.28,77828.75,0.0,-0.98871,1e-05,1.94913]
[1779384055038,39.27,77833.8,0.0,-0.98866,1e-05,1.9567]
[1779384057190,39.22,77836.72,0.0,-0.98872,1e-05,1.94854]
[1779384063108,39.11,77822.31,0.0,-0.98908,1e-05,1.89347]
[1779384064115,39.1,77816.0,0.0,-0.98916,1e-05,1.88218]
[1779384065121,39.09,77816.48,0.0,-0.98918,1e-05,1.8781]
[1779384067270,39.07,77822.04,0.0,-0.98916,1e-05,1.88226]
[1779384068153,39.05,77822.04,0.0,-0.98919,1e-05,1.87727]
[1779384073188,38.97,77816.67,0.0,-0.98938,1e-05,1.84894]
[1779384074195,38.97,77816.83,0.0,-0.98938,1e-05,1.84878]
[1779384077370,38.96,77811.25,0.0,-0.98945,1e-05,1.83771]
[1779384082250,38.96,77817.69,0.0,-0.98939,1e-05,1.84688]
[1779384086280,38.95,77824.84,0.0,-0.98932,1e-05,1.85721]
[1779384087441,38.95,77832.12,0.0,-0.98925,1e-05,1.86911]
[1779384089301,38.94,77833.66,0.0,-0.98923,1e-05,1.8708]
[1779384091318,38.94,77828.12,0.0,-0.98931,1e-05,1.85887]
[1779384093330,38.94,77825.61,0.0,-0.98934,1e-05,1.85373]
[1779384096352,38.93,77831.87,0.0,-0.98928,1e-05,1.86299]
[1779384099373,38.93,77837.68,0.0,-0.98923,1e-05,1.87148]
[1779384104408,38.91,77843.86,0.0,-0.98918,1e-05,1.87921]
[1779384109449,38.87,77842.53,0.0,-0.98926,1e-05,1.86632]
[1779384113474,38.81,77850.17,0.0,-0.98929,1e-05,1.86198]
[1779384117656,38.74,77855.2,0.0,-0.98935,1e-05,1.85411]
[1779384123555,38.68,77858.68,0.0,-0.98942,1e-05,1.84363]
[1779384125564,38.68,77869.12,0.0,-0.9893,1e-05,1.86099]
[1779384126574,38.65,77877.37,0.0,-0.98927,1e-05,1.86693]
[1779384128595,38.63,77883.51,0.0,-0.98923,1e-05,1.87295]
[1779384130603,38.63,77889.37,0.0,-0.98917,1e-05,1.88216]
[1779384133631,38.62,77894.08,0.0,-0.98912,1e-05,1.88892]
[1779384134631,38.62,77912.52,0.0,-0.98892,1e-05,1.92048]
[1779384135638,38.62,77922.88,0.0,-0.9888,1e-05,1.9387]
[1779384136658,38.61,77936.29,0.0,-0.98865,1e-05,1.96133]
[1779384137806,38.61,77910.7,0.0,-0.98895,1e-05,1.91559]
[1779384139683,38.61,77910.56,0.0,-0.98895,1e-05,1.91484]
[1779384140690,38.61,77892.05,0.0,-0.98917,1e-05,1.88175]
[1779384144725,38.6,77875.92,0.0,-0.98936,1e-05,1.85236]
[1779384149791,38.59,77844.8,0.0,-0.98971,1e-05,1.79846]
[1779384150792,38.59,77825.26,0.0,-0.98992,1e-05,1.7659]
[1779384151794,38.59,77821.87,0.0,-0.98997,1e-05,1.75859]
[1779384154825,38.58,77816.05,0.0,-0.99005,1e-05,1.7463]
[1779384155830,38.58,77806.75,0.0,-0.99014,1e-05,1.73103]
[1779384156835,38.58,77806.17,0.0,-0.99015,1e-05,1.7299]
[1779384161869,38.57,77804.88,0.0,-0.99017,1e-05,1.72687]
[1779384164891,38.57,77798.26,0.0,-0.99024,1e-05,1.7157]
[1779384165901,38.57,77793.14,0.0,-0.9903,1e-05,1.70735]
[1779384166904,38.57,77781.9,0.0,-0.99041,1e-05,1.68935]
[1779384168049,38.57,77767.82,0.0,-0.99056,1e-05,1.66709]
[1779384169933,38.57,77764.89,0.0,-0.99059,1e-05,1.66233]
[1779384171947,38.57,77773.77,0.0,-0.9905,1e-05,1.6761]
[1779384176982,38.57,77775.5,0.0,-0.99048,1e-05,1.67838]
[1779384181010,38.57,77785.42,0.0,-0.99038,1e-05,1.69385]
[1779384182018,38.57,77791.4,0.0,-0.99032,1e-05,1.70326]
[1779384183023,38.57,77792.11,0.0,-0.99032,1e-05,1.70429]
[1779384188190,38.56,77796.51,0.0,-0.99028,1e-05,1.71075]
[1779384190073,38.56,77806.43,0.0,-0.99017,1e-05,1.72655]
[1779384191080,38.56,77819.77,0.0,-0.99004,1e-05,1.748]
[1779384192089,38.56,77823.53,0.0,-0.99,1e-05,1.75376]
[1779384194105,38.56,77816.23,0.0,-0.99008,1e-05,1.74154]
[1779384196120,38.56,77824.04,0.0,-0.99,1e-05,1.75388]
[1779384198305,38.56,77814.74,0.0,-0.9901,1e-05,1.73838]
[1779384200154,38.56,77792.01,0.0,-0.99033,1e-05,1.70172]
[1779384201161,38.56,77783.51,0.0,-0.99042,1e-05,1.68813]
[1779384202185,38.55,77773.36,0.0,-0.99052,1e-05,1.67201]
[1779384204206,38.55,77755.22,0.0,-0.9907,1e-05,1.64369]
[1779384205209,38.55,77732.54,0.0,-0.99093,1e-05,1.60889]
[1779384206210,38.55,77725.57,0.0,-0.99099,1e-05,1.59832]
[1779384210241,38.55,77721.83,0.0,-0.99103,1e-05,1.59267]
[1779384211251,38.55,77714.86,0.0,-0.9911,1e-05,1.58078]
[1779384212261,38.55,77702.13,0.0,-0.99122,1e-05,1.56178]
[1779384213264,38.55,77692.18,0.0,-0.99132,1e-05,1.54707]
[1779384215283,38.55,77681.46,0.0,-0.99142,1e-05,1.53134]
[1779384216287,38.55,77661.79,0.0,-0.9916,1e-05,1.50282]
[1779384217290,38.55,77655.76,0.0,-0.99165,1e-05,1.49416]
[1779384218428,38.55,77668.54,0.0,-0.99153,1e-05,1.51256]
[1779384219306,38.55,77667.95,0.0,-0.99154,1e-05,1.5117]
[1779384220312,38.55,77677.32,0.0,-0.99145,1e-05,1.5253]
[1779384221320,38.55,77679.57,0.0,-0.99143,1e-05,1.52858]
[1779384225350,38.55,77689.25,0.0,-0.99134,1e-05,1.54276]
[1779384226356,38.55,77691.76,0.0,-0.99132,1e-05,1.54645]
[1779384228503,38.55,77686.66,0.0,-0.99137,1e-05,1.53895]
[1779384231398,38.55,77689.63,0.0,-0.99134,1e-05,1.54331]
[1779384233404,38.55,77701.17,0.0,-0.99123,1e-05,1.56036]
[1779384234413,38.55,77707.82,0.0,-0.99117,1e-05,1.57025]
[1779384235418,38.55,77712.13,0.0,-0.99113,1e-05,1.57669]
[1779384239446,38.55,77716.21,0.0,-0.99109,1e-05,1.5828]
[1779384242468,38.55,77722.91,0.0,-0.99103,1e-05,1.59289]
[1779384243476,38.55,77733.77,0.0,-0.99092,1e-05,1.60934]
[1779384244485,38.55,77732.61,0.0,-0.99093,1e-05,1.60758]
[1779384246504,38.55,77739.64,0.0,-0.99087,1e-05,1.61829]
[1779384248649,38.55,77750.3,0.0,-0.99076,1e-05,1.63465]
[1779384249520,38.55,77750.37,0.0,-0.99076,1e-05,1.63476]
[1779384252544,38.55,77755.56,0.0,-0.99071,1e-05,1.64276]
[1779384253550,38.55,77761.69,0.0,-0.99065,1e-05,1.65226]
[1779384254557,38.55,77764.83,0.0,-0.99062,1e-05,1.65712]
[1779384255564,38.55,77773.13,0.0,-0.99054,1e-05,1.67006]
[1779384256572,38.55,77772.5,0.0,-0.99054,1e-05,1.66903]
[1779384260601,38.55,77764.44,0.0,-0.99062,1e-05,1.65624]
[1779384261609,38.55,77763.13,0.0,-0.99064,1e-05,1.65417]
[1779384263623,38.55,77770.57,0.0,-0.99056,1e-05,1.66573]
[1779384264629,38.55,77774.36,0.0,-0.99053,1e-05,1.67161]
[1779384266647,38.55,77784.63,0.0,-0.99042,1e-05,1.68767]
[1779384267650,38.55,77786.64,0.0,-0.9904,1e-05,1.69076]
[1779384271705,38.55,77829.47,0.0,-0.98997,1e-05,1.75781]
[1779384272697,38.55,77838.26,0.0,-0.98988,1e-05,1.77202]
[1779384273715,38.55,77844.0,0.0,-0.98982,1e-05,1.78125]
[1779384274710,38.55,77845.93,0.0,-0.9898,1e-05,1.7842]
[1779384276724,38.55,77854.98,0.0,-0.98971,1e-05,1.79872]
[1779384277731,38.54,77857.49,0.0,-0.98968,1e-05,1.80263]
[1779384278867,38.54,77850.82,0.0,-0.98976,1e-05,1.79099]
[1779384280752,38.54,77833.96,0.0,-0.98994,1e-05,1.76293]
[1779384281759,38.54,77830.8,0.0,-0.98997,1e-05,1.75755]
[1779384283777,38.54,77843.36,0.0,-0.98984,1e-05,1.77754]
[1779384284781,38.54,77849.23,0.0,-0.98978,1e-05,1.78724]
[1779384285788,38.54,77850.61,0.0,-0.98977,1e-05,1.78903]
[1779384288813,38.53,77845.43,0.0,-0.98983,1e-05,1.77973]
[1779384289822,38.53,77838.44,0.0,-0.98991,1e-05,1.768]
[1779384292845,38.53,77812.45,0.0,-0.99018,1e-05,1.72518]
[1779384293853,38.53,77806.48,0.0,-0.99024,1e-05,1.71547]
[1779384298886,38.53,77806.79,0.0,-0.99024,1e-05,1.7154]
[1779384301921,38.53,77817.16,0.0,-0.99014,1e-05,1.73185]
[1779384302924,38.53,77825.75,0.0,-0.99005,1e-05,1.74545]
[1779384304956,38.52,77830.44,0.0,-0.99,1e-05,1.75272]
[1779384305951,38.52,77835.62,0.0,-0.98995,1e-05,1.76097]
[1779384307965,38.52,77825.27,0.0,-0.99006,1e-05,1.74371]
[1779384309092,38.52,77831.94,0.0,-0.98999,1e-05,1.75438]
[1779384309978,38.52,77831.94,0.0,-0.98999,1e-05,1.75418]
[1779384310989,38.52,77842.81,0.0,-0.98988,1e-05,1.77177]
[1779384311998,38.52,77852.17,0.0,-0.98978,1e-05,1.78697]
[1779384313002,38.52,77863.84,0.0,-0.98966,1e-05,1.80611]
[1779384316021,38.51,77872.66,0.0,-0.98957,1e-05,1.81998]
[1779384318035,38.51,77866.86,0.0,-0.98964,1e-05,1.80964]
[1779384323070,38.5,77862.23,0.0,-0.9897,1e-05,1.80046]
[1779384328106,38.5,77861.39,0.0,-0.98971,1e-05,1.79767]
[1779384333142,38.49,77857.66,0.0,-0.98977,1e-05,1.78859]
[1779384335159,38.49,77862.97,0.0,-0.98972,1e-05,1.79715]
[1779384336164,38.49,77848.34,0.0,-0.98988,1e-05,1.77241]
[1779384337170,38.49,77843.31,0.0,-0.98993,1e-05,1.76393]
[1779384339308,38.49,77849.72,0.0,-0.98987,1e-05,1.77405]
[1779384342206,38.49,77858.01,0.0,-0.98978,1e-05,1.78706]
[1779384347241,38.48,77853.34,0.0,-0.98984,1e-05,1.77814]
[1779384349379,38.48,77860.47,0.0,-0.98977,1e-05,1.78949]
[1779384352280,38.48,77863.42,0.0,-0.98974,1e-05,1.79364]
[1779384357315,38.47,77855.43,0.0,-0.98983,1e-05,1.77912]
[1779384359453,38.47,77861.85,0.0,-0.98977,1e-05,1.78929]
[1779384362350,38.47,77868.68,0.0,-0.9897,1e-05,1.7999]
[1779384365371,38.46,77875.55,0.0,-0.98963,1e-05,1.81057]
[1779384366378,38.46,77882.01,0.0,-0.98956,1e-05,1.82113]
[1779384371419,38.46,77891.64,0.0,-0.98947,1e-05,1.83585]
[1779384376454,38.45,77887.32,0.0,-0.98952,1e-05,1.82691]
[1779384379599,38.45,77873.99,0.0,-0.98968,1e-05,1.80355]
[1779384380484,38.44,77874.06,0.0,-0.98968,1e-05,1.80339]
[1779384382497,38.44,77881.02,0.0,-0.98961,1e-05,1.81448]
[1779384387534,38.44,77881.89,0.0,-0.98961,1e-05,1.8144]
[1779384388541,38.44,77888.99,0.0,-0.98953,1e-05,1.82604]
[1779384392569,38.43,77883.37,0.0,-0.98961,1e-05,1.8137]
[1779384395589,38.43,77879.83,0.0,-0.98965,1e-05,1.80685]
[1779384398611,38.42,77866.43,0.0,-0.9898,1e-05,1.78363]
[1779384399751,38.42,77869.2,0.0,-0.98978,1e-05,1.78798]
[1779384404653,38.42,77863.7,0.0,-0.98984,1e-05,1.77757]
[1779384406668,38.42,77848.67,0.0,-0.99001,1e-05,1.75236]
[1779384407673,38.41,77844.76,0.0,-0.99005,1e-05,1.74578]
[1779384412710,38.41,77845.7,0.0,-0.99004,1e-05,1.7464]
[1779384414724,38.41,77838.82,0.0,-0.99012,1e-05,1.73483]
[1779384416742,38.41,77832.94,0.0,-0.99018,1e-05,1.72498]
[1779384421775,38.4,77832.54,0.0,-0.99019,1e-05,1.72356]
[1779384422780,38.4,77840.74,0.0,-0.99011,1e-05,1.73668]
[1779384423806,38.4,77845.42,0.0,-0.99006,1e-05,1.74411]
[1779384424803,38.4,77839.07,0.0,-0.99013,1e-05,1.73359]
[1779384425810,38.4,77827.43,0.0,-0.99025,1e-05,1.71461]
[1779384426826,38.4,77831.24,0.0,-0.99021,1e-05,1.7206]
[1779384427823,38.4,77836.37,0.0,-0.99016,1e-05,1.72873]
[1779384429965,38.4,77834.33,0.0,-0.99018,1e-05,1.72509]
[1779384431853,38.4,77831.9,0.0,-0.99021,1e-05,1.72083]
[1779384437893,38.39,77829.02,0.0,-0.99024,1e-05,1.71531]
[1779384440045,38.39,77821.65,0.0,-0.99032,1e-05,1.70307]
[1779384442971,38.39,77850.89,0.0,-0.99002,1e-05,1.75011]
[1779384443978,38.39,77853.06,0.0,-0.99,1e-05,1.75345]
[1779384446033,38.39,77860.8,0.0,-0.98992,1e-05,1.76573]
[1779384447026,38.39,77873.89,0.0,-0.98978,1e-05,1.78716]
[1779384448031,38.39,77881.81,0.0,-0.9897,1e-05,1.8001]
[1779384449041,38.39,77887.05,0.0,-0.98964,1e-05,1.80859]
[1779384450047,38.38,77888.94,0.0,-0.98962,1e-05,1.81145]
[1779384451053,38.38,77883.0,0.0,-0.9897,1e-05,1.79933]
[1779384452059,38.38,77873.43,0.0,-0.9898,1e-05,1.78338]
[1779384453069,38.38,77870.19,0.0,-0.98984,1e-05,1.77748]
[1779384456089,38.38,77863.01,0.0,-0.98992,1e-05,1.76489]
[1779384461125,38.37,77862.04,0.0,-0.98994,1e-05,1.76212]
[1779384464150,38.37,77875.27,0.0,-0.98981,1e-05,1.78327]
[1779384469182,38.36,77876.81,0.0,-0.9898,1e-05,1.78452]
[1779384470260,38.36,77867.38,0.0,-0.9899,1e-05,1.76866]
[1779384476231,38.36,77869.82,0.0,-0.98988,1e-05,1.77133]
[1779384480259,38.35,77859.56,0.0,-0.99,1e-05,1.75358]
[1779384485294,38.35,77863.27,0.0,-0.98997,1e-05,1.7587]
[1779384489323,38.35,77869.49,0.0,-0.9899,1e-05,1.76811]
[1779384490399,38.35,77876.83,0.0,-0.98983,1e-05,1.78003]
[1779384496372,38.34,77875.66,0.0,-0.98985,1e-05,1.77671]
[1779384500401,38.34,77882.45,0.0,-0.98978,1e-05,1.78706]
[1779384505437,38.33,77880.33,0.0,-0.98981,1e-05,1.78237]
[1779384510540,38.33,77878.3,0.0,-0.98984,1e-05,1.77789]
[1779384516517,38.32,77880.39,0.0,-0.98984,1e-05,1.77855]
[1779384517522,38.32,77897.48,0.0,-0.98965,1e-05,1.80683]
[1779384518530,38.32,77912.0,0.0,-0.9895,1e-05,1.83106]
[1779384519537,38.32,77918.89,0.0,-0.98942,1e-05,1.84246]
[1779384520543,38.32,77926.76,0.0,-0.98934,1e-05,1.85559]
[1779384525579,38.31,77925.89,0.0,-0.98936,1e-05,1.85232]
[1779384530615,38.31,77927.97,0.0,-0.98935,1e-05,1.85413]
[1779384534643,38.3,77934.07,0.0,-0.98929,1e-05,1.86315]
[1779384539678,38.29,77931.59,0.0,-0.98933,1e-05,1.85706]
[1779384542698,38.29,77938.87,0.0,-0.98925,1e-05,1.86847]
[1779384547734,38.28,77943.06,0.0,-0.98922,1e-05,1.87372]
[1779384551761,38.27,77936.01,0.0,-0.98931,1e-05,1.86]
[1779384556797,38.27,77932.85,0.0,-0.98936,1e-05,1.85274]
[1779384560896,38.26,77925.91,0.0,-0.98944,1e-05,1.83941]
[1779384562839,38.26,77926.1,0.0,-0.98945,1e-05,1.83904]
[1779384564859,38.26,77911.27,0.0,-0.98961,1e-05,1.81319]
[1779384565865,38.26,77908.69,0.0,-0.98964,1e-05,1.80853]
[1779384569893,38.25,77902.42,0.0,-0.98972,1e-05,1.79682]
[1779384574929,38.25,77899.84,0.0,-0.98977,1e-05,1.78956]
[1779384579965,38.24,77901.8,0.0,-0.98975,1e-05,1.79142]
[1779384582987,38.24,77910.07,0.0,-0.98967,1e-05,1.80442]
[1779384583992,38.24,77909.44,0.0,-0.98968,1e-05,1.80305]
[1779384590036,38.23,77906.12,0.0,-0.98973,1e-05,1.79563]
[1779384594062,38.22,77900.25,0.0,-0.9898,1e-05,1.78462]
[1779384597084,38.22,77896.28,0.0,-0.98985,1e-05,1.77716]
[1779384602124,38.21,77894.09,0.0,-0.98988,1e-05,1.77216]
[1779384606145,38.21,77901.94,0.0,-0.9898,1e-05,1.7844]
[1779384608174,38.21,77905.76,0.0,-0.98976,1e-05,1.78991]
[1779384610189,38.21,77912.76,0.0,-0.98969,1e-05,1.80104]
[1779384612202,38.2,77918.68,0.0,-0.98963,1e-05,1.81035]
[1779384617237,38.2,77920.65,0.0,-0.98962,1e-05,1.81199]
[1779384622271,38.19,77919.12,0.0,-0.98965,1e-05,1.80774]
[1779384627313,38.18,77918.81,0.0,-0.98966,1e-05,1.8056]
[1779384628316,38.18,77909.54,0.0,-0.98977,1e-05,1.78971]
[1779384629323,38.18,77904.09,0.0,-0.98983,1e-05,1.78032]
[1779384631433,38.18,77915.12,0.0,-0.98972,1e-05,1.79669]
[1779384633360,38.18,77918.73,0.0,-0.98968,1e-05,1.80216]
[1779384635374,38.17,77923.12,0.0,-0.98964,1e-05,1.80894]
[1779384640410,38.17,77918.89,0.0,-0.9897,1e-05,1.80025]
[1779384641416,38.17,77910.05,0.0,-0.98979,1e-05,1.78512]
[1779384642423,38.17,77903.54,0.0,-0.98987,1e-05,1.774]
[1779384643431,38.17,77899.66,0.0,-0.98991,1e-05,1.7673]
[1779384644439,38.16,77884.02,0.0,-0.99008,1e-05,1.74127]
[1779384645445,38.16,77881.12,0.0,-0.99011,1e-05,1.73633]
[1779384648470,38.16,77880.83,0.0,-0.99012,1e-05,1.73528]
[1779384650479,38.16,77886.32,0.0,-0.99006,1e-05,1.74388]
[1779384651572,38.16,77893.12,0.0,-0.98999,1e-05,1.75485]
[1779384653501,38.16,77897.79,0.0,-0.98994,1e-05,1.76213]
[1779384656522,38.15,77900.23,0.0,-0.98992,1e-05,1.76546]
[1779384661642,38.15,77895.3,0.0,-0.98998,1e-05,1.75615]
[1779384666595,38.15,77885.71,0.0,-0.99009,1e-05,1.73928]
[1779384667602,38.14,77884.53,0.0,-0.9901,1e-05,1.73715]
[1779384670626,38.14,77893.7,0.0,-0.99001,1e-05,1.75161]
[1779384671714,38.14,77894.43,0.0,-0.99,1e-05,1.7526]
[1779384673644,38.14,77888.86,0.0,-0.99007,1e-05,1.74299]
[1779384674652,38.14,77893.09,0.0,-0.99002,1e-05,1.74973]
[1779384677673,38.14,77891.35,0.0,-0.99005,1e-05,1.74622]
[1779384680694,38.13,77891.54,0.0,-0.99005,1e-05,1.74591]
[1779384682713,38.13,77896.37,0.0,-0.99,1e-05,1.75322]
[1779384685730,38.13,77908.85,0.0,-0.98987,1e-05,1.77318]
[1779384688751,38.12,77916.72,0.0,-0.98979,1e-05,1.78548]
[1779384691857,38.12,77922.46,0.0,-0.98975,1e-05,1.79268]
[1779384697841,38.11,77925.81,0.0,-0.98972,1e-05,1.79651]
[1779384698833,38.11,77941.03,0.0,-0.98956,1e-05,1.82191]
[1779384699840,38.11,77955.07,0.0,-0.9894,1e-05,1.84553]
[1779384704875,38.1,77956.98,0.0,-0.98939,1e-05,1.84685]
[1779384709910,38.1,77954.93,0.0,-0.98943,1e-05,1.84144]
[1779384714944,38.09,77955.88,0.0,-0.98943,1e-05,1.84125]
[1779384719982,38.08,77955.75,0.0,-0.98944,1e-05,1.83921]
[1779384725019,38.08,77953.75,0.0,-0.98948,1e-05,1.834]
[1779384730049,38.07,77956.78,0.0,-0.98946,1e-05,1.83745]
[1779384735085,38.06,77957.99,0.0,-0.98945,1e-05,1.83777]
[1779384740123,38.06,77953.78,0.0,-0.98951,1e-05,1.82881]
[1779384741129,38.05,77938.77,0.0,-0.98968,1e-05,1.80297]
[1779384742231,38.05,77936.42,0.0,-0.98971,1e-05,1.79872]
[1779384743156,38.05,77936.42,0.0,-0.98971,1e-05,1.79844]
[1779384745166,38.05,77943.57,0.0,-0.98963,1e-05,1.80997]
[1779384747180,38.05,77952.82,0.0,-0.98954,1e-05,1.8251]
[1779384748186,38.05,77954.28,0.0,-0.98952,1e-05,1.82728]
[1779384752301,38.04,77970.2,0.0,-0.98936,1e-05,1.85174]
[1779384754233,38.04,77971.56,0.0,-0.98935,1e-05,1.85409]
[1779384759268,38.04,77963.64,0.0,-0.98944,1e-05,1.84044]
[1779384761286,38.04,77958.96,0.0,-0.98949,1e-05,1.83241]
[1779384763297,38.04,77962.27,0.0,-0.98945,1e-05,1.83809]
[1779384764305,38.04,77939.82,0.0,-0.9897,1e-05,1.79988]
[1779384765310,38.04,77934.59,0.0,-0.98976,1e-05,1.79107]
[1779384766317,38.04,77934.52,0.0,-0.98976,1e-05,1.79095]
[1779384771354,38.04,77937.75,0.0,-0.98972,1e-05,1.79638]
[1779384772442,38.04,77928.41,0.0,-0.98982,1e-05,1.7807]
[1779384773369,38.04,77928.41,0.0,-0.98982,1e-05,1.7807]
[1779384776389,38.04,77935.21,0.0,-0.98975,1e-05,1.79211]
[1779384781427,38.04,77932.21,0.0,-0.98978,1e-05,1.78707]
[1779384786461,38.04,77933.32,0.0,-0.98977,1e-05,1.78893]
[1779384788475,38.04,77942.49,0.0,-0.98967,1e-05,1.80439]
[1779384789481,38.04,77942.13,0.0,-0.98967,1e-05,1.80378]
[1779384794516,38.04,77937.37,0.0,-0.98973,1e-05,1.79574]
[1779384795524,38.04,77927.48,0.0,-0.98983,1e-05,1.77915]
[1779384796531,38.04,77930.3,0.0,-0.9898,1e-05,1.78387]
[1779384798545,38.04,77940.36,0.0,-0.98969,1e-05,1.80079]
[1779384799551,38.04,77939.04,0.0,-0.98971,1e-05,1.79856]
[1779384801574,38.04,77905.3,0.0,-0.99007,1e-05,1.74237]
[1779384802576,38.04,77890.44,0.0,-0.99023,1e-05,1.71808]
[1779384803582,38.04,77895.1,0.0,-0.99018,1e-05,1.72567]
[1779384804588,38.04,77896.06,0.0,-0.99017,1e-05,1.72723]
[1779384805596,38.04,77905.42,0.0,-0.99007,1e-05,1.74257]
[1779384806607,38.04,77907.81,0.0,-0.99004,1e-05,1.7465]
[1779384807610,38.04,77901.4,0.0,-0.99011,1e-05,1.73597]
[1779384809624,38.04,77897.57,0.0,-0.99015,1e-05,1.7297]
[1779384812649,38.04,77889.98,0.0,-0.99024,1e-05,1.71584]
[1779384813687,38.04,77881.57,0.0,-0.99033,1e-05,1.70222]
[1779384814692,38.04,77865.73,0.0,-0.99049,1e-05,1.67682]
[1779384815689,38.04,77848.55,0.0,-0.99066,1e-05,1.64961]
[1779384816692,38.04,77828.81,0.0,-0.99086,1e-05,1.6188]
[1779384817699,38.04,77819.23,0.0,-0.99095,1e-05,1.60401]
[1779384818719,38.04,77817.61,0.0,-0.99097,1e-05,1.60152]
[1779384823745,38.04,77818.46,0.0,-0.99096,1e-05,1.60283]
[1779384825759,38.04,77812.79,0.0,-0.99102,1e-05,1.59413]
[1779384826767,38.04,77818.23,0.0,-0.99096,1e-05,1.60248]
[1779384827773,38.04,77818.64,0.0,-0.99096,1e-05,1.60311]
[1779384829789,38.04,77825.63,0.0,-0.99089,1e-05,1.61388]
[1779384830795,38.04,77824.04,0.0,-0.99091,1e-05,1.61142]
[1779384834822,38.04,77829.41,0.0,-0.99085,1e-05,1.61973]
[1779384835830,38.04,77836.15,0.0,-0.99079,1e-05,1.6302]
[1779384836836,38.04,77838.68,0.0,-0.99076,1e-05,1.63415]
[1779384837845,38.04,77832.58,0.0,-0.99082,1e-05,1.62465]
[1779384838850,38.04,77815.31,0.0,-0.99099,1e-05,1.59799]
[1779384839858,38.04,77811.36,0.0,-0.99103,1e-05,1.59195]
[1779384842880,38.04,77806.39,0.0,-0.99108,1e-05,1.58437]
[1779384845899,38.04,77820.05,0.0,-0.99095,1e-05,1.60527]
[1779384846906,38.04,77821.84,0.0,-0.99093,1e-05,1.60803]
[1779384851942,38.04,77819.05,0.0,-0.99096,1e-05,1.60374]
[1779384853959,38.04,77808.74,0.0,-0.99106,1e-05,1.58795]
[1779384858991,38.04,77803.73,0.0,-0.9911,1e-05,1.58032]
[1779384863100,38.04,77798.66,0.0,-0.99115,1e-05,1.57263]
[1779384864032,38.04,77812.82,0.0,-0.99102,1e-05,1.59418]
[1779384865041,38.04,77821.19,0.0,-0.99093,1e-05,1.60703]
[1779384866074,38.04,77827.93,0.0,-0.99087,1e-05,1.61744]
[1779384868063,38.04,77841.49,0.0,-0.99073,1e-05,1.63854]
[1779384869069,38.04,77853.44,0.0,-0.99061,1e-05,1.65732]
[1779384873185,38.04,77859.81,0.0,-0.99056,1e-05,1.66594]
[1779384875111,38.04,77865.8,0.0,-0.9905,1e-05,1.67546]
[1779384878132,38.04,77859.64,0.0,-0.99056,1e-05,1.66567]
[1779384881152,38.04,77853.45,0.0,-0.99062,1e-05,1.65588]
[1779384883255,38.04,77847.75,0.0,-0.99068,1e-05,1.6469]
[1779384887195,38.04,77838.86,0.0,-0.99077,1e-05,1.63298]
[1779384888202,38.04,77836.02,0.0,-0.9908,1e-05,1.62856]
[1779384890217,38.04,77843.63,0.0,-0.99072,1e-05,1.64044]
[1779384891224,38.04,77848.5,0.0,-0.99067,1e-05,1.64808]
[1779384892230,38.04,77847.38,0.0,-0.99068,1e-05,1.64632]
[1779384893327,38.04,77857.07,0.0,-0.99059,1e-05,1.6616]
[1779384895250,38.04,77859.88,0.0,-0.99056,1e-05,1.66605]
[1779384898271,38.04,77865.74,0.0,-0.9905,1e-05,1.67536]
[1779384903403,38.04,77871.28,0.0,-0.99044,1e-05,1.68421]
[1779384909357,38.04,77885.86,0.0,-0.99029,1e-05,1.70767]
[1779384910361,38.04,77901.43,0.0,-0.99013,1e-05,1.73301]
[1779384911367,38.04,77908.56,0.0,-0.99005,1e-05,1.74471]
[1779384912375,38.04,77912.63,0.0,-0.99001,1e-05,1.75142]
[1779384913478,38.04,77912.32,0.0,-0.99001,1e-05,1.75091]
[1779384916403,38.04,77910.47,0.0,-0.99003,1e-05,1.74786]
[1779384921448,38.04,77916.3,0.0,-0.98997,1e-05,1.75749]
[1779384922454,38.04,77923.73,0.0,-0.98989,1e-05,1.76983]
[1779384923548,38.04,77918.77,0.0,-0.98994,1e-05,1.76158]
[1779384925476,38.04,77919.4,0.0,-0.98994,1e-05,1.76263]
[1779384926481,38.04,77905.91,0.0,-0.99008,1e-05,1.74035]
[1779384927488,38.04,77911.51,0.0,-0.99002,1e-05,1.74957]
[1779384928494,38.04,77919.39,0.0,-0.98994,1e-05,1.76261]
[1779384929520,38.04,77920.64,0.0,-0.98992,1e-05,1.76469]
[1779384930510,38.04,77912.4,0.0,-0.99001,1e-05,1.75104]
[1779384931517,38.04,77907.3,0.0,-0.99007,1e-05,1.74113]
[1779384933622,38.04,77904.63,0.0,-0.9901,1e-05,1.73674]
[1779384937560,38.04,77912.03,0.0,-0.99002,1e-05,1.74891]
[1779384938567,38.04,77914.43,0.0,-0.99,1e-05,1.75288]
[1779384941588,38.04,77911.0,0.0,-0.99003,1e-05,1.74722]
[1779384942599,38.04,77911.1,0.0,-0.99003,1e-05,1.74738]
[1779384943697,38.04,77902.34,0.0,-0.99013,1e-05,1.73299]
[1779384945619,38.04,77900.72,0.0,-0.99014,1e-05,1.73034]
[1779384946626,38.04,77905.77,0.0,-0.99009,1e-05,1.73861]
[1779384948639,38.04,77903.28,0.0,-0.99012,1e-05,1.73453]
[1779384953675,38.04,77904.7,0.0,-0.9901,1e-05,1.73686]
[1779384958710,38.04,77905.49,0.0,-0.99009,1e-05,1.73815]
[1779384963744,38.04,77904.29,0.0,-0.99011,1e-05,1.73618]
[1779384968783,38.04,77908.09,0.0,-0.99007,1e-05,1.74243]
[1779384969790,38.04,77910.15,0.0,-0.99004,1e-05,1.74582]
[1779384974826,38.04,77911.82,0.0,-0.99003,1e-05,1.74857]
[1779384979861,38.04,77911.71,0.0,-0.99003,1e-05,1.74839]
[1779384986931,38.04,77911.46,0.0,-0.99003,1e-05,1.74797]
[1779384991966,38.04,77914.04,0.0,-0.99001,1e-05,1.75071]
[1779384994989,38.04,77908.73,0.0,-0.99007,1e-05,1.74197]
[1779384995996,38.04,77902.59,0.0,-0.99013,1e-05,1.73189]
[1779384997004,38.04,77900.67,0.0,-0.99015,1e-05,1.72875]
[1779385001035,38.04,77894.32,0.0,-0.99022,1e-05,1.7184]
[1779385006071,38.04,77892.15,0.0,-0.99024,1e-05,1.71487]
[1779385008087,38.04,77881.43,0.0,-0.99035,1e-05,1.69754]
[1779385009099,38.04,77873.9,0.0,-0.99043,1e-05,1.68545]
[1779385011104,38.04,77879.73,0.0,-0.99037,1e-05,1.6948]
[1779385013118,38.04,77886.34,0.0,-0.9903,1e-05,1.70546]
[1779385018154,38.04,77888.96,0.0,-0.99027,1e-05,1.7097]
[1779385023192,38.04,77893.77,0.0,-0.99022,1e-05,1.71751]
[1779385027218,38.04,77899.37,0.0,-0.99017,1e-05,1.72663]
[1779385028225,38.04,77908.56,0.0,-0.99007,1e-05,1.74169]
[1779385029232,38.04,77913.93,0.0,-0.99001,1e-05,1.75053]
[1779385030239,38.04,77919.53,0.0,-0.98995,1e-05,1.7598]
[1779385032254,38.04,77926.91,0.0,-0.98987,1e-05,1.77207]
[1779385033307,38.04,77937.19,0.0,-0.98976,1e-05,1.78927]
[1779385034337,38.04,77947.07,0.0,-0.98965,1e-05,1.80594]
[1779385035283,38.04,77947.07,0.0,-0.98965,1e-05,1.80594]
[1779385037298,38.04,77952.59,0.0,-0.98959,1e-05,1.8153]
[1779385042332,38.04,77952.98,0.0,-0.98959,1e-05,1.81597]
[1779385047368,38.04,77954.12,0.0,-0.98958,1e-05,1.8179]
[1779385052404,38.04,77944.96,0.0,-0.98969,1e-05,1.80082]
[1779385053416,38.04,77942.77,0.0,-0.98971,1e-05,1.79712]
[1779385055429,38.04,77955.23,0.0,-0.98957,1e-05,1.81824]
[1779385056436,38.04,77958.71,0.0,-0.98953,1e-05,1.82417]
[1779385061471,38.04,77948.7,0.0,-0.98964,1e-05,1.80715]
[1779385062477,38.04,77949.34,0.0,-0.98964,1e-05,1.80823]
[1779385067513,38.04,77951.29,0.0,-0.98962,1e-05,1.81154]
[1779385072548,38.04,77952.58,0.0,-0.9896,1e-05,1.81373]
[1779385076576,38.04,77944.78,0.0,-0.98969,1e-05,1.80052]
[1779385077583,38.04,77937.84,0.0,-0.98976,1e-05,1.78883]
[1779385078589,38.04,77930.61,0.0,-0.98984,1e-05,1.77671]
[1779385079597,38.04,77929.21,0.0,-0.98986,1e-05,1.77437]
[1779385083624,38.04,77941.68,0.0,-0.98972,1e-05,1.79529]
[1779385084688,38.04,77945.08,0.0,-0.98968,1e-05,1.80102]
[1779385090677,38.04,77944.88,0.0,-0.98969,1e-05,1.80069]
[1779385095709,38.04,77946.56,0.0,-0.98967,1e-05,1.80353]
[1779385100744,38.04,77945.81,0.0,-0.98968,1e-05,1.80226]
[1779385105779,38.04,77944.25,0.0,-0.98969,1e-05,1.79962]
[1779385109809,38.04,77935.73,0.0,-0.98979,1e-05,1.78528]
[1779385110818,38.04,77928.53,0.0,-0.98986,1e-05,1.77324]
[1779385111822,38.04,77928.66,0.0,-0.98987,1e-05,1.77192]
[1779385114842,38.04,77933.0,0.0,-0.98982,1e-05,1.77917]
[1779385119877,38.04,77920.22,0.0,-0.98996,1e-05,1.7579]
[1779385120884,38.04,77915.49,0.0,-0.99001,1e-05,1.75007]
[1779385124914,38.04,77924.86,0.0,-0.98991,1e-05,1.7656]
[1779385125922,38.04,77925.96,0.0,-0.9899,1e-05,1.76743]
[1779385130955,38.04,77922.86,0.0,-0.98993,1e-05,1.76227]
[1779385135040,38.04,77926.53,0.0,-0.98989,1e-05,1.76838]
[1779385141026,38.04,77922.54,0.0,-0.98994,1e-05,1.76174]
[1779385144048,38.04,77929.1,0.0,-0.98987,1e-05,1.77266]
[1779385145054,38.04,77931.23,0.0,-0.98984,1e-05,1.77621]
[1779385150093,38.04,77922.17,0.0,-0.98994,1e-05,1.76113]
[1779385151101,38.04,77917.34,0.0,-0.98999,1e-05,1.75313]
[1779385152103,38.04,77918.69,0.0,-0.98998,1e-05,1.75536]
[1779385157139,38.04,77917.62,0.0,-0.98999,1e-05,1.75359]
[1779385162174,38.04,77918.1,0.0,-0.98998,1e-05,1.75439]
[1779385165195,38.04,77912.03,0.0,-0.99005,1e-05,1.74437]
[1779385170234,38.04,77912.29,0.0,-0.99005,1e-05,1.7448]
[1779385175335,38.04,77912.1,0.0,-0.99006,1e-05,1.74297]
[1779385177302,38.04,77907.08,0.0,-0.99011,1e-05,1.73472]
[1779385178315,38.04,77901.42,0.0,-0.99017,1e-05,1.72547]
[1779385179315,38.04,77885.88,0.0,-0.99033,1e-05,1.70025]
[1779385180323,38.04,77887.55,0.0,-0.99031,1e-05,1.70295]
[1779385185357,38.04,77887.82,0.0,-0.99031,1e-05,1.70338]
[1779385190393,38.04,77888.16,0.0,-0.99031,1e-05,1.70393]
[1779385195481,38.04,77883.65,0.0,-0.99035,1e-05,1.69666]
[1779385196437,38.04,77883.65,0.0,-0.99035,1e-05,1.69666]
[1779385198451,38.04,77876.6,0.0,-0.99043,1e-05,1.68534]
[1779385199457,38.04,77864.06,0.0,-0.99056,1e-05,1.66535]
[1779385204493,38.04,77872.69,0.0,-0.99047,1e-05,1.67908]
[1779385206507,38.04,77883.93,0.0,-0.99035,1e-05,1.69711]
[1779385211542,38.04,77883.91,0.0,-0.99035,1e-05,1.69708]
[1779385213555,38.04,77877.36,0.0,-0.99042,1e-05,1.68655]
[1779385214563,38.04,77879.28,0.0,-0.9904,1e-05,1.68963]
[1779385217615,38.04,77891.62,0.0,-0.99027,1e-05,1.70953]
[1779385218610,38.04,77892.95,0.0,-0.99026,1e-05,1.71169]
[1779385220625,38.04,77885.51,0.0,-0.99034,1e-05,1.69965]
[1779385221632,38.04,77878.95,0.0,-0.9904,1e-05,1.6891]
[1779385222639,38.04,77882.24,0.0,-0.99037,1e-05,1.69439]
[1779385224652,38.04,77884.75,0.0,-0.99034,1e-05,1.69843]
[1779385229687,38.04,77884.17,0.0,-0.99035,1e-05,1.69749]
[1779385234723,38.04,77883.23,0.0,-0.99037,1e-05,1.6945]
[1779385235774,38.04,77888.63,0.0,-0.99031,1e-05,1.7032]
[1779385236737,38.04,77888.63,0.0,-0.99031,1e-05,1.7032]
[1779385241772,38.04,77887.85,0.0,-0.99032,1e-05,1.70194]
[1779385245848,38.04,77881.11,0.0,-0.99039,1e-05,1.69109]
[1779385249828,38.04,77870.35,0.0,-0.9905,1e-05,1.67388]
[1779385250834,38.04,77870.19,0.0,-0.9905,1e-05,1.67362]
[1779385255871,38.04,77872.2,0.0,-0.99048,1e-05,1.67683]
[1779385260905,38.04,77875.71,0.0,-0.99044,1e-05,1.68243]
[1779385262918,38.04,77880.98,0.0,-0.99039,1e-05,1.69088]
[1779385264939,38.04,77885.81,0.0,-0.99034,1e-05,1.69865]
[1779385269974,38.04,77885.65,0.0,-0.99034,1e-05,1.69839]
[1779385275012,38.04,77886.1,0.0,-0.99034,1e-05,1.69912]
[1779385278033,38.04,77896.49,0.0,-0.99023,1e-05,1.71594]
[1779385279053,38.04,77896.98,0.0,-0.99022,1e-05,1.71673]
[1779385281055,38.04,77890.86,0.0,-0.99029,1e-05,1.70681]
[1779385286092,38.04,77891.04,0.0,-0.99029,1e-05,1.7071]
[1779385289114,38.04,77899.65,0.0,-0.9902,1e-05,1.72108]
[1779385290122,38.04,77904.18,0.0,-0.99015,1e-05,1.72847]
[1779385292135,38.04,77897.54,0.0,-0.99023,1e-05,1.71614]
[1779385293141,38.04,77895.98,0.0,-0.99024,1e-05,1.71361]
[1779385296162,38.04,77902.48,0.0,-0.99017,1e-05,1.72419]
[1779385297169,38.04,77900.28,0.0,-0.9902,1e-05,1.7206]
[1779385302205,38.04,77898.77,0.0,-0.99021,1e-05,1.71815]
[1779385307240,38.04,77902.15,0.0,-0.99018,1e-05,1.72365]
[1779385312274,38.04,77901.45,0.0,-0.99019,1e-05,1.72251]
[1779385314289,38.04,77895.57,0.0,-0.99025,1e-05,1.71294]
[1779385315297,38.04,77893.72,0.0,-0.99027,1e-05,1.70994]
[1779385320330,38.04,77896.62,0.0,-0.99024,1e-05,1.71465]
[1779385323353,38.04,77902.79,0.0,-0.99017,1e-05,1.7247]
[1779385325367,38.04,77904.22,0.0,-0.99016,1e-05,1.72703]
[1779385330406,38.04,77902.84,0.0,-0.99017,1e-05,1.72478]
[1779385334434,38.04,77896.49,0.0,-0.99024,1e-05,1.71444]
[1779385336448,38.04,77891.38,0.0,-0.99029,1e-05,1.70616]
[1779385340477,38.04,77878.92,0.0,-0.99042,1e-05,1.68609]
[1779385343501,38.04,77873.2,0.0,-0.99048,1e-05,1.67695]
[1779385346577,38.04,77862.47,0.0,-0.99059,1e-05,1.6599]
[1779385347529,38.04,77862.47,0.0,-0.99059,1e-05,1.6599]
[1779385352570,38.04,77864.65,0.0,-0.99057,1e-05,1.66189]
[1779385357600,38.04,77869.13,0.0,-0.99053,1e-05,1.66899]
[1779385362670,38.04,77868.19,0.0,-0.99054,1e-05,1.6675]
[1779385363648,38.04,77844.33,0.0,-0.99078,1e-05,1.62995]
[1779385366723,38.04,77839.24,0.0,-0.99083,1e-05,1.62203]
[1779385372713,38.04,77845.98,0.0,-0.99076,1e-05,1.63253]
[1779385373719,38.04,77840.69,0.0,-0.99081,1e-05,1.62429]
[1779385374726,38.04,77848.07,0.0,-0.99074,1e-05,1.63579]
[1779385375734,38.04,77849.08,0.0,-0.99073,1e-05,1.63737]
[1779385379762,38.04,77844.04,0.0,-0.99078,1e-05,1.6295]
[1779385382785,38.04,77849.61,0.0,-0.99072,1e-05,1.6382]
[1779385387824,38.04,77847.6,0.0,-0.99074,1e-05,1.63506]
[1779385392854,38.04,77847.52,0.0,-0.99075,1e-05,1.63493]
[1779385397900,38.04,77856.87,0.0,-0.99065,1e-05,1.6496]
[1779385398898,38.04,77859.24,0.0,-0.99063,1e-05,1.65334]
[1779385404939,38.04,77860.25,0.0,-0.99062,1e-05,1.65493]
[1779385410982,38.04,77864.06,0.0,-0.99058,1e-05,1.66095]
[1779385416041,38.04,77849.83,0.0,-0.99073,1e-05,1.6371]
[1779385417048,38.04,77835.63,0.0,-0.99087,1e-05,1.615]
[1779385418055,38.04,77838.63,0.0,-0.99084,1e-05,1.61964]
[1779385420071,38.04,77840.98,0.0,-0.99082,1e-05,1.62329]
[1779385422084,38.04,77833.41,0.0,-0.99089,1e-05,1.61156]
[1779385423091,38.04,77831.98,0.0,-0.99091,1e-05,1.60935]
[1779385425106,38.04,77822.16,0.0,-0.991,1e-05,1.59426]
[1779385426113,38.04,77814.52,0.0,-0.99108,1e-05,1.58259]
[1779385427178,38.04,77805.56,0.0,-0.99116,1e-05,1.569]
[1779385428128,38.04,77805.56,0.0,-0.99116,1e-05,1.569]
[1779385433162,38.04,77810.98,0.0,-0.99111,1e-05,1.57721]
[1779385435177,38.04,77815.28,0.0,-0.99107,1e-05,1.58375]
[1779385440225,38.04,77810.85,0.0,-0.99111,1e-05,1.57701]
[1779385441219,38.04,77804.55,0.0,-0.99117,1e-05,1.56747]
[1779385442227,38.04,77803.46,0.0,-0.99118,1e-05,1.56583]
[1779385444242,38.04,77812.89,0.0,-0.99109,1e-05,1.58011]
[1779385445255,38.04,77815.51,0.0,-0.99107,1e-05,1.5841]
[1779385446257,38.04,77820.27,0.0,-0.99102,1e-05,1.59136]
[1779385452300,38.04,77822.81,0.0,-0.991,1e-05,1.59525]
[1779385457336,38.04,77821.9,0.0,-0.99101,1e-05,1.59386]
[1779385461393,38.04,77830.77,0.0,-0.99092,1e-05,1.60749]
[1779385462400,38.04,77837.81,0.0,-0.99085,1e-05,1.61837]
[1779385465422,38.04,77830.67,0.0,-0.99092,1e-05,1.60733]
[1779385467437,38.04,77823.98,0.0,-0.99099,1e-05,1.59705]
[1779385472471,38.04,77827.63,0.0,-0.99096,1e-05,1.60122]
[1779385477507,38.04,77824.64,0.0,-0.99099,1e-05,1.59663]
[1779385482541,38.04,77820.17,0.0,-0.99103,1e-05,1.58979]
[1779385487577,38.04,77823.2,0.0,-0.991,1e-05,1.59443]
[1779385491609,38.04,77832.74,0.0,-0.99091,1e-05,1.60909]
[1779385496640,38.04,77835.81,0.0,-0.99088,1e-05,1.61384]
[1779385501677,38.04,77837.13,0.0,-0.99086,1e-05,1.61588]
[1779385506713,38.04,77838.12,0.0,-0.99085,1e-05,1.61742]
[1779385508727,38.04,77848.32,0.0,-0.99075,1e-05,1.63329]
[1779385509734,38.04,77854.68,0.0,-0.99069,1e-05,1.64324]
[1779385512754,38.04,77843.72,0.0,-0.9908,1e-05,1.62611]
[1779385517790,38.04,77840.22,0.0,-0.99083,1e-05,1.62067]
[1779385519806,38.04,77863.18,0.0,-0.9906,1e-05,1.65663]
[1779385521818,38.04,77857.88,0.0,-0.99066,1e-05,1.64827]
[1779385526852,38.04,77860.25,0.0,-0.99063,1e-05,1.65201]
[1779385531887,38.04,77861.01,0.0,-0.99063,1e-05,1.65175]
[1779385536924,38.04,77858.27,0.0,-0.99066,1e-05,1.64743]
[1779385538938,38.04,77853.57,0.0,-0.99071,1e-05,1.64005]
[1779385543972,38.04,77850.69,0.0,-0.99074,1e-05,1.63554]
[1779385548007,38.04,77844.94,0.0,-0.9908,1e-05,1.62657]
[1779385549015,38.04,77794.38,0.0,-0.99129,1e-05,1.54938]
[1779385550099,38.04,77783.93,0.0,-0.99138,1e-05,1.5338]
[1779385551077,38.04,77767.34,0.0,-0.99154,1e-05,1.50933]
[1779385552048,38.04,77754.08,0.0,-0.99166,1e-05,1.49001]
[1779385553089,38.04,77754.69,0.0,-0.99165,1e-05,1.49089]
[1779385554071,38.04,77759.95,0.0,-0.99161,1e-05,1.49854]
[1779385556078,38.04,77765.76,0.0,-0.99155,1e-05,1.50702]
[1779385558208,38.04,77777.8,0.0,-0.99144,1e-05,1.52472]
[1779385564135,38.04,77774.29,0.0,-0.99147,1e-05,1.51954]
[1779385565140,38.04,77767.34,0.0,-0.99154,1e-05,1.50933]
[1779385566148,38.04,77765.94,0.0,-0.99155,1e-05,1.50728]
[1779385570175,38.04,77771.01,0.0,-0.9915,1e-05,1.51472]
[1779385573198,38.04,77779.06,0.0,-0.99143,1e-05,1.52658]
[1779385574204,38.04,77791.54,0.0,-0.99131,1e-05,1.54513]
[1779385575210,38.04,77793.87,0.0,-0.99129,1e-05,1.54861]
[1779385578351,38.04,77781.88,0.0,-0.9914,1e-05,1.53076]
[1779385580249,38.04,77773.2,0.0,-0.99148,1e-05,1.51794]
[1779385581257,38.04,77770.45,0.0,-0.99151,1e-05,1.5139]
[1779385586319,38.04,77767.47,0.0,-0.99154,1e-05,1.50952]
[1779385588327,38.04,77754.08,0.0,-0.99166,1e-05,1.49001]
[1779385589334,38.04,77754.11,0.0,-0.99166,1e-05,1.49005]
[1779385591350,38.04,77775.49,0.0,-0.99147,1e-05,1.51993]
[1779385592354,38.04,77779.22,0.0,-0.99144,1e-05,1.52544]
[1779385595376,38.04,77777.97,0.0,-0.99145,1e-05,1.52359]
[1779385597389,38.04,77768.65,0.0,-0.99153,1e-05,1.50988]
[1779385598398,38.04,77766.9,0.0,-0.99155,1e-05,1.50732]
[1779385602425,38.04,77763.78,0.0,-0.99158,1e-05,1.50276]
[1779385607460,38.04,77769.62,0.0,-0.99152,1e-05,1.5113]
[1779385612501,38.04,77772.98,0.0,-0.99149,1e-05,1.51624]
[1779385617529,38.04,77775.17,0.0,-0.99147,1e-05,1.51946]
[1779385622569,38.04,77775.35,0.0,-0.99147,1e-05,1.51973]
[1779385624581,38.04,77782.07,0.0,-0.99141,1e-05,1.52966]
[1779385625589,38.04,77785.76,0.0,-0.99137,1e-05,1.53513]
[1779385628720,38.04,77777.99,0.0,-0.99145,1e-05,1.52362]
[1779385631632,38.04,77775.56,0.0,-0.99147,1e-05,1.52004]
[1779385636678,38.04,77761.72,0.0,-0.9916,1e-05,1.49975]
[1779385638792,38.04,77753.16,0.0,-0.99168,1e-05,1.48732]
[1779385642708,38.04,77748.44,0.0,-0.99172,1e-05,1.4805]
[1779385645729,38.04,77754.33,0.0,-0.99167,1e-05,1.48901]
[1779385648862,38.04,77747.99,0.0,-0.99172,1e-05,1.47985]
[1779385654794,38.04,77750.44,0.0,-0.99171,1e-05,1.48203]
[1779385656808,38.04,77739.82,0.0,-0.9918,1e-05,1.46676]
[1779385658932,38.04,77755.27,0.0,-0.99166,1e-05,1.48902]
[1779385661844,38.04,77744.77,0.0,-0.99176,1e-05,1.47386]
[1779385666876,38.04,77749.51,0.0,-0.99172,1e-05,1.48069]
[1779385669021,38.04,77759.66,0.0,-0.99162,1e-05,1.49539]
[1779385673927,38.04,77753.0,0.0,-0.99168,1e-05,1.48573]
[1779385679093,38.04,77748.62,0.0,-0.99172,1e-05,1.47941]
[1779385680976,38.04,77741.72,0.0,-0.99179,1e-05,1.46949]
[1779385686016,38.04,77743.12,0.0,-0.99177,1e-05,1.47149]
[1779385691051,38.04,77745.28,0.0,-0.99175,1e-05,1.4746]
[1779385695080,38.04,77749.83,0.0,-0.99171,1e-05,1.48115]
[1779385696086,38.04,77758.93,0.0,-0.99163,1e-05,1.49433]
[1779385701122,38.04,77759.51,0.0,-0.99163,1e-05,1.49517]
[1779385706156,38.04,77765.16,0.0,-0.99157,1e-05,1.50341]
[1779385711198,38.04,77762.31,0.0,-0.99161,1e-05,1.49788]
[1779385713213,38.04,77767.93,0.0,-0.99156,1e-05,1.50609]
[1779385718247,38.04,77768.95,0.0,-0.99155,1e-05,1.50758]
[1779385723283,38.04,77770.02,0.0,-0.99154,1e-05,1.50915]
[1779385728318,38.04,77768.68,0.0,-0.99155,1e-05,1.50719]
[1779385733353,38.04,77771.66,0.0,-0.99152,1e-05,1.51155]
[1779385738388,38.04,77771.76,0.0,-0.99152,1e-05,1.5117]
[1779385743449,38.04,77771.66,0.0,-0.99152,1e-05,1.51155]
[1779385748483,38.04,77772.8,0.0,-0.99151,1e-05,1.51323]
[1779385749586,38.04,77782.14,0.0,-0.99142,1e-05,1.52699]
[1779385751506,38.04,77786.7,0.0,-0.99138,1e-05,1.53375]
[1779385753520,38.04,77790.82,0.0,-0.99134,1e-05,1.53988]
[1779385758553,38.04,77790.04,0.0,-0.99135,1e-05,1.53872]
[1779385763591,38.04,77794.27,0.0,-0.99131,1e-05,1.54503]
[1779385767617,38.04,77799.34,0.0,-0.99126,1e-05,1.55261]
[1779385768626,38.04,77807.62,0.0,-0.99118,1e-05,1.56507]
[1779385769634,38.04,77809.49,0.0,-0.99116,1e-05,1.5679]
[1779385772657,38.04,77816.14,0.0,-0.99111,1e-05,1.57656]
[1779385773664,38.04,77827.85,0.0,-0.99099,1e-05,1.59443]
[1779385774669,38.04,77831.44,0.0,-0.99096,1e-05,1.59994]
[1779385778725,38.04,77838.75,0.0,-0.99089,1e-05,1.6112]
[1779385783756,38.04,77838.03,0.0,-0.9909,1e-05,1.61009]
[1779385788793,38.04,77838.8,0.0,-0.99089,1e-05,1.61128]
[1779385793827,38.04,77835.35,0.0,-0.99092,1e-05,1.60595]
[1779385798863,38.04,77835.17,0.0,-0.99092,1e-05,1.60568]
[1779385800897,38.04,77848.15,0.0,-0.99079,1e-05,1.62579]
[1779385801884,38.04,77850.83,0.0,-0.99077,1e-05,1.62996]
[1779385806919,38.04,77850.77,0.0,-0.99077,1e-05,1.62987]
[1779385811953,38.04,77845.71,0.0,-0.99082,1e-05,1.62199]
[1779385812962,38.04,77827.48,0.0,-0.991,1e-05,1.59386]
[1779385817999,38.04,77828.25,0.0,-0.99099,1e-05,1.59504]
[1779385820090,38.04,77833.79,0.0,-0.99094,1e-05,1.60355]
[1779385821022,38.04,77833.79,0.0,-0.99094,1e-05,1.60355]
[1779385824051,38.04,77825.85,0.0,-0.99101,1e-05,1.59136]
[1779385826060,38.04,77819.37,0.0,-0.99108,1e-05,1.58147]
[1779385831097,38.04,77816.83,0.0,-0.99111,1e-05,1.57619]
[1779385833109,38.04,77810.73,0.0,-0.99117,1e-05,1.56695]
[1779385838145,38.04,77814.13,0.0,-0.99114,1e-05,1.5721]
[1779385840233,38.04,77821.33,0.0,-0.99107,1e-05,1.58304]
[1779385846201,38.04,77821.12,0.0,-0.99107,1e-05,1.58272]
[1779385850305,38.04,77826.66,0.0,-0.99101,1e-05,1.59118]
[1779385856270,38.04,77827.11,0.0,-0.99101,1e-05,1.59187]
[1779385861306,38.04,77826.57,0.0,-0.99102,1e-05,1.59104]
[1779385863322,38.04,77831.84,0.0,-0.99096,1e-05,1.59912]
[1779385867352,38.04,77846.46,0.0,-0.99082,1e-05,1.62171]
[1779385868360,38.04,77855.6,0.0,-0.99073,1e-05,1.63597]
[1779385873396,38.04,77857.25,0.0,-0.99071,1e-05,1.63855]
[1779385878430,38.04,77857.76,0.0,-0.99071,1e-05,1.63935]
[1779385883480,38.04,77868.48,0.0,-0.9906,1e-05,1.65623]
[1779385885506,38.04,77877.95,0.0,-0.9905,1e-05,1.67125]
[1779385886538,38.04,77886.79,0.0,-0.99041,1e-05,1.68538]
[1779385887519,38.04,77902.06,0.0,-0.99025,1e-05,1.71]
[1779385888522,38.04,77911.89,0.0,-0.99015,1e-05,1.72601]
[1779385889530,38.04,77914.62,0.0,-0.99012,1e-05,1.73048]
[1779385890613,38.04,77923.67,0.0,-0.99003,1e-05,1.74535]
[1779385891544,38.04,77923.75,0.0,-0.99003,1e-05,1.74396]
[1779385892552,38.04,77931.47,0.0,-0.98995,1e-05,1.75673]
[1779385893558,38.04,77928.42,0.0,-0.98998,1e-05,1.75167]
[1779385895576,38.04,77920.51,0.0,-0.99007,1e-05,1.73863]
[1779385896580,38.04,77916.87,0.0,-0.99011,1e-05,1.73265]
[1779385898593,38.04,77913.6,0.0,-0.99014,1e-05,1.7273]
[1779385899604,38.04,77923.59,0.0,-0.99004,1e-05,1.7437]
[1779385900607,38.04,77930.82,0.0,-0.98996,1e-05,1.75565]
[1779385901614,38.04,77937.7,0.0,-0.98988,1e-05,1.76708]
[1779385902621,38.04,77938.56,0.0,-0.98987,1e-05,1.76851]
[1779385903628,38.04,77932.39,0.0,-0.98994,1e-05,1.75825]
[1779385904635,38.04,77930.98,0.0,-0.98996,1e-05,1.75591]
[1779385907657,38.04,77937.11,0.0,-0.98989,1e-05,1.7661]
[1779385912691,38.04,77941.8,0.0,-0.98984,1e-05,1.77392]
[1779385914706,38.04,77936.11,0.0,-0.9899,1e-05,1.76443]
[1779385915713,38.04,77932.57,0.0,-0.98994,1e-05,1.75855]
[1779385917727,38.04,77941.0,0.0,-0.98985,1e-05,1.77258]
[1779385918734,38.04,77942.47,0.0,-0.98983,1e-05,1.77504]
[1779385923775,38.04,77945.23,0.0,-0.9898,1e-05,1.77966]
[1779385925786,38.04,77951.75,0.0,-0.98973,1e-05,1.79061]
[1779385930818,38.04,77943.12,0.0,-0.98983,1e-05,1.77613]
[1779385931826,38.04,77941.01,0.0,-0.98985,1e-05,1.7726]
[1779385934846,38.04,77946.37,0.0,-0.98979,1e-05,1.78157]
[1779385939881,38.04,77942.27,0.0,-0.98983,1e-05,1.77471]
[1779385941896,38.04,77951.0,0.0,-0.98974,1e-05,1.78935]
[1779385942903,38.04,77954.82,0.0,-0.9897,1e-05,1.79579]
[1779385944916,38.04,77956.07,0.0,-0.98968,1e-05,1.7979]
[1779385949954,38.04,77960.19,0.0,-0.98964,1e-05,1.80487]
[1779385951981,38.04,77970.32,0.0,-0.98954,1e-05,1.82053]
[1779385952984,38.04,77977.28,0.0,-0.98946,1e-05,1.83244]
[1779385953988,38.04,77976.66,0.0,-0.98947,1e-05,1.83138]
[1779385959020,38.04,77977.74,0.0,-0.98945,1e-05,1.83323]
[1779385964067,38.04,77977.77,0.0,-0.98945,1e-05,1.83328]
[1779385969101,38.04,77974.84,0.0,-0.98949,1e-05,1.82826]
[1779385971122,38.04,77967.93,0.0,-0.98956,1e-05,1.81646]
[1779385976152,38.04,77968.38,0.0,-0.98956,1e-05,1.81723]
[1779385981287,38.04,77965.47,0.0,-0.98959,1e-05,1.81227]
[1779385987228,38.04,77962.41,0.0,-0.98962,1e-05,1.80708]
[1779385989242,38.04,77953.54,0.0,-0.98972,1e-05,1.79208]
[1779385994279,38.04,77947.95,0.0,-0.98978,1e-05,1.78268]
[1779385999313,38.04,77944.66,0.0,-0.98982,1e-05,1.77717]
[1779386004353,38.04,77944.21,0.0,-0.98982,1e-05,1.77641]
[1779386006362,38.04,77949.27,0.0,-0.98977,1e-05,1.7849]
[1779386011398,38.04,77949.09,0.0,-0.98978,1e-05,1.78305]
[1779386016434,38.04,77946.7,0.0,-0.9898,1e-05,1.77904]
[1779386018447,38.04,77934.46,0.0,-0.98994,1e-05,1.75863]
[1779386020463,38.04,77929.13,0.0,-0.98999,1e-05,1.7498]
[1779386025497,38.04,77922.11,0.0,-0.99007,1e-05,1.73823]
[1779386030532,38.04,77919.26,0.0,-0.9901,1e-05,1.73355]
[1779386035566,38.04,77909.75,0.0,-0.9902,1e-05,1.718]
[1779386040601,38.04,77908.94,0.0,-0.99021,1e-05,1.71668]
[1779386045637,38.04,77910.93,0.0,-0.99019,1e-05,1.71992]
[1779386050673,38.04,77918.56,0.0,-0.99011,1e-05,1.7324]
[1779386055710,38.04,77925.21,0.0,-0.99003,1e-05,1.74333]
[1779386057721,38.04,77940.44,0.0,-0.98987,1e-05,1.76858]
[1779386058728,38.04,77942.3,0.0,-0.98985,1e-05,1.77168]
[1779386059735,38.04,77950.12,0.0,-0.98977,1e-05,1.78478]
[1779386060743,38.04,77950.18,0.0,-0.98977,1e-05,1.78488]
[1779386063765,38.04,77959.73,0.0,-0.98966,1e-05,1.80098]
[1779386064770,38.04,77959.93,0.0,-0.98966,1e-05,1.80132]
[1779386069808,38.04,77952.74,0.0,-0.98974,1e-05,1.78919]
[1779386070815,38.04,77952.51,0.0,-0.98974,1e-05,1.7888]
[1779386073841,38.04,77947.2,0.0,-0.98981,1e-05,1.77834]
[1779386078871,38.04,77946.16,0.0,-0.98982,1e-05,1.7766]
[1779386083906,38.04,77947.2,0.0,-0.98981,1e-05,1.77834]
[1779386088948,38.04,77946.95,0.0,-0.98981,1e-05,1.77792]
[1779386092072,38.04,77953.35,0.0,-0.98974,1e-05,1.78867]
[1779386098011,38.04,77952.59,0.0,-0.98975,1e-05,1.78739]
[1779386103053,38.04,77965.63,0.0,-0.98961,1e-05,1.80943]
[1779386104058,38.04,77968.54,0.0,-0.98957,1e-05,1.81437]
[1779386109095,38.04,77972.58,0.0,-0.98953,1e-05,1.82126]
[1779386114129,38.04,77973.05,0.0,-0.98952,1e-05,1.82206]
[1779386119163,38.04,77976.8,0.0,-0.98948,1e-05,1.82848]
[1779386121177,38.04,77988.2,0.0,-0.98935,1e-05,1.84809]
[1779386122284,38.04,77992.17,0.0,-0.98931,1e-05,1.85496]
[1779386127219,38.04,78006.98,0.0,-0.98914,1e-05,1.88076]
[1779386128227,38.04,78017.11,0.0,-0.98902,1e-05,1.89858]
[1779386129233,38.04,78020.18,0.0,-0.98899,1e-05,1.904]
[1779386131247,38.04,78025.87,0.0,-0.98893,1e-05,1.91247]
[1779386132356,38.04,78029.45,0.0,-0.98889,1e-05,1.91884]
[1779386138296,38.04,78031.25,0.0,-0.98887,1e-05,1.92205]
[1779386141337,38.04,78024.06,0.0,-0.98895,1e-05,1.90926]
[1779386142427,38.04,78015.34,0.0,-0.98905,1e-05,1.89385]
[1779386143338,38.04,78015.34,0.0,-0.98905,1e-05,1.89385]
[1779386145351,38.04,78009.65,0.0,-0.98912,1e-05,1.88384]
[1779386150387,38.04,78013.53,0.0,-0.98907,1e-05,1.89066]
[1779386155420,38.04,78009.84,0.0,-0.98912,1e-05,1.88418]
[1779386158442,38.04,78004.26,0.0,-0.98918,1e-05,1.8744]
[1779386160456,38.04,77999.09,0.0,-0.98924,1e-05,1.86539]
[1779386162569,38.04,77994.06,0.0,-0.9893,1e-05,1.85665]
[1779386164484,38.04,77989.12,0.0,-0.98935,1e-05,1.8481]
[1779386169520,38.04,77988.82,0.0,-0.98936,1e-05,1.84758]
[1779386170527,38.04,77993.97,0.0,-0.9893,1e-05,1.85649]
[1779386175562,38.04,77993.34,0.0,-0.9893,1e-05,1.8554]
[1779386180596,38.04,77990.87,0.0,-0.98933,1e-05,1.85112]
[1779386181604,38.04,77985.86,0.0,-0.98939,1e-05,1.84247]
[1779386186639,38.04,77980.46,0.0,-0.98945,1e-05,1.83318]
[1779386191674,38.04,77976.26,0.0,-0.9895,1e-05,1.82442]
[1779386192681,38.04,77968.45,0.0,-0.98959,1e-05,1.8111]
[1779386193692,38.04,77960.38,0.0,-0.98968,1e-05,1.79742]
[1779386194695,38.04,77951.64,0.0,-0.98978,1e-05,1.7827]
[1779386199730,38.04,77953.49,0.0,-0.98976,1e-05,1.78581]
[1779386204765,38.04,77948.72,0.0,-0.98981,1e-05,1.77781]
[1779386209800,38.04,77951.41,0.0,-0.98978,1e-05,1.78232]
[1779386211814,38.04,77941.15,0.0,-0.98989,1e-05,1.76516]
[1779386216850,38.04,77944.29,0.0,-0.98986,1e-05,1.7704]
[1779386221884,38.04,77954.65,0.0,-0.98974,1e-05,1.78776]
[1779386222995,38.04,77954.42,0.0,-0.98975,1e-05,1.78737]
[1779386228934,38.04,77949.86,0.0,-0.9898,1e-05,1.77972]
[1779386231954,38.04,77956.05,0.0,-0.98973,1e-05,1.79012]
[1779386236991,38.04,77961.94,0.0,-0.98966,1e-05,1.80006]
[1779386243035,38.04,77962.12,0.0,-0.98966,1e-05,1.80036]
[1779386248070,38.04,77961.61,0.0,-0.98967,1e-05,1.7995]
[1779386253206,38.04,77961.56,0.0,-0.98968,1e-05,1.79786]
[1779386259147,38.04,77960.55,0.0,-0.98969,1e-05,1.79616]
[1779386264182,38.04,77960.67,0.0,-0.98969,1e-05,1.79636]
[1779386269219,38.04,77960.32,0.0,-0.98969,1e-05,1.79577]
[1779386274255,38.04,77951.88,0.0,-0.98978,1e-05,1.78156]
[1779386275263,38.04,77944.29,0.0,-0.98986,1e-05,1.76886]
[1779386276271,38.04,77944.79,0.0,-0.98986,1e-05,1.7697]
[1779386281304,38.04,77943.13,0.0,-0.98988,1e-05,1.76693]
[1779386286340,38.04,77945.68,0.0,-0.98985,1e-05,1.77118]
[1779386291375,38.04,77943.29,0.0,-0.98987,1e-05,1.76719]
[1779386293486,38.04,77929.81,0.0,-0.99002,1e-05,1.74484]
[1779386295405,38.04,77924.86,0.0,-0.99007,1e-05,1.73669]
[1779386296410,38.04,77920.47,0.0,-0.99012,1e-05,1.72948]
[1779386298424,38.04,77911.0,0.0,-0.99022,1e-05,1.71402]
[1779386299431,38.04,77907.4,0.0,-0.99026,1e-05,1.70818]
[1779386302451,38.04,77898.94,0.0,-0.99034,1e-05,1.6945]
[1779386304468,38.04,77894.25,0.0,-0.99039,1e-05,1.68696]
[1779386309502,38.04,77890.82,0.0,-0.99043,1e-05,1.68146]
[1779386314547,38.04,77889.54,0.0,-0.99045,1e-05,1.67793]
[1779386317569,38.04,77880.9,0.0,-0.99054,1e-05,1.66416]
[1779386318576,38.04,77880.2,0.0,-0.99054,1e-05,1.66305]
[1779386323752,38.04,77879.9,0.0,-0.99055,1e-05,1.66257]
[1779386329655,38.04,77875.67,0.0,-0.99059,1e-05,1.65587]
[1779386333823,38.04,77863.35,0.0,-0.99072,1e-05,1.63647]
[1779386335697,38.04,77858.32,0.0,-0.99077,1e-05,1.62861]
[1779386340731,38.04,77859.62,0.0,-0.99075,1e-05,1.63064]
[1779386343893,38.04,77876.9,0.0,-0.99058,1e-05,1.65782]
[1779386345768,38.04,77885.69,0.0,-0.99049,1e-05,1.67178]
[1779386350805,38.04,77887.08,0.0,-0.99047,1e-05,1.674]
[1779386352822,38.04,77878.34,0.0,-0.99056,1e-05,1.6601]
[1779386357859,38.04,77873.24,0.0,-0.99062,1e-05,1.65203]
[1779386362890,38.04,77867.36,0.0,-0.99067,1e-05,1.64277]
[1779386364032,38.04,77858.1,0.0,-0.99077,1e-05,1.62827]
[1779386368932,38.04,77847.8,0.0,-0.99087,1e-05,1.61226]
[1779386370945,38.04,77841.64,0.0,-0.99093,1e-05,1.60275]
[1779386375980,38.04,77842.91,0.0,-0.99093,1e-05,1.60327]
[1779386379003,38.04,77835.81,0.0,-0.991,1e-05,1.59236]
[1779386380029,38.04,77828.0,0.0,-0.99107,1e-05,1.58043]
[1779386381016,38.04,77819.13,0.0,-0.99116,1e-05,1.56696]
[1779386382024,38.04,77811.3,0.0,-0.99123,1e-05,1.55515]
[1779386387059,38.04,77812.28,0.0,-0.99122,1e-05,1.55663]
[1779386392093,38.04,77814.43,0.0,-0.9912,1e-05,1.55987]
[1779386397129,38.04,77815.34,0.0,-0.99119,1e-05,1.56124]
[1779386402176,38.04,77814.92,0.0,-0.9912,1e-05,1.5606]
[1779386404331,38.04,77855.29,0.0,-0.9908,1e-05,1.62244]
[1779386406205,38.04,77868.18,0.0,-0.99067,1e-05,1.6426]
[1779386408216,38.04,77866.95,0.0,-0.99069,1e-05,1.64066]
[1779386411238,38.04,77859.27,0.0,-0.99076,1e-05,1.62864]
[1779386412243,38.04,77853.56,0.0,-0.99082,1e-05,1.61975]
[1779386413249,38.04,77851.6,0.0,-0.99084,1e-05,1.61671]
[1779386418283,38.04,77854.8,0.0,-0.99081,1e-05,1.62168]
[1779386423320,38.04,77856.11,0.0,-0.9908,1e-05,1.62372]
[1779386428352,38.04,77857.99,0.0,-0.99078,1e-05,1.62664]
[1779386433389,38.04,77849.13,0.0,-0.99087,1e-05,1.61144]
[1779386434396,38.04,77848.97,0.0,-0.99087,1e-05,1.61119]
[1779386436410,38.04,77842.96,0.0,-0.99093,1e-05,1.60191]
[1779386438424,38.04,77844.03,0.0,-0.99092,1e-05,1.60356]
[1779386440439,38.04,77843.42,0.0,-0.99093,1e-05,1.60262]
[1779386443460,38.04,77837.71,0.0,-0.99098,1e-05,1.59384]
[1779386448495,38.04,77836.47,0.0,-0.991,1e-05,1.59194]
[1779386453529,38.04,77831.67,0.0,-0.99104,1e-05,1.5846]
[1779386458565,38.04,77836.06,0.0,-0.991,1e-05,1.59131]
[1779386460579,38.04,77843.08,0.0,-0.99093,1e-05,1.6021]
[1779386465614,38.04,77839.9,0.0,-0.99096,1e-05,1.5972]
[1779386468635,38.04,77834.38,0.0,-0.99102,1e-05,1.58874]
[1779386471655,38.04,77827.13,0.0,-0.99109,1e-05,1.57768]
[1779386473669,38.04,77825.17,0.0,-0.99111,1e-05,1.5747]
[1779386476692,38.04,77817.45,0.0,-0.99118,1e-05,1.56301]
[1779386477698,38.04,77816.2,0.0,-0.99119,1e-05,1.56113]
[1779386482736,38.04,77815.45,0.0,-0.9912,1e-05,1.56]
[1779386484897,38.04,77809.75,0.0,-0.99125,1e-05,1.55142]
[1779386486763,38.04,77799.38,0.0,-0.99135,1e-05,1.53593]
[1779386487769,38.04,77797.15,0.0,-0.99137,1e-05,1.53261]
[1779386491797,38.04,77802.27,0.0,-0.99133,1e-05,1.53884]
[1779386496832,38.04,77799.16,0.0,-0.99136,1e-05,1.53421]
[1779386502876,38.04,77800.54,0.0,-0.99135,1e-05,1.53626]
[1779386505044,38.04,77795.05,0.0,-0.9914,1e-05,1.5281]
[1779386506903,38.04,77787.84,0.0,-0.99147,1e-05,1.51745]
[1779386507910,38.04,77788.01,0.0,-0.99147,1e-05,1.5177]
[1779386512967,38.04,77754.96,0.0,-0.99177,1e-05,1.46962]
[1779386513963,38.04,77730.01,0.0,-0.99199,1e-05,1.43415]
[1779386515122,38.04,77738.06,0.0,-0.99192,1e-05,1.44551]
[1779386517993,38.04,77730.75,0.0,-0.99199,1e-05,1.43519]
[1779386521013,38.04,77737.83,0.0,-0.99192,1e-05,1.44519]
[1779386523029,38.04,77730.31,0.0,-0.99199,1e-05,1.43457]
[1779386524041,38.04,77725.0,0.0,-0.99204,1e-05,1.42711]
[1779386525200,38.04,77733.26,0.0,-0.99196,1e-05,1.43873]
[1779386526055,38.04,77733.26,0.0,-0.99196,1e-05,1.43873]
[1779386528090,38.04,77728.08,0.0,-0.99201,1e-05,1.43143]
[1779386530110,38.04,77717.02,0.0,-0.99211,1e-05,1.41596]
[1779386535266,38.04,77714.58,0.0,-0.99213,1e-05,1.41257]
[1779386538151,38.04,77719.99,0.0,-0.99208,1e-05,1.4201]
[1779386540166,38.04,77725.15,0.0,-0.99204,1e-05,1.42732]
[1779386545338,38.04,77741.18,0.0,-0.99189,1e-05,1.44994]
[1779386546209,38.04,77741.18,0.0,-0.99189,1e-05,1.44994]
[1779386547215,38.04,77751.03,0.0,-0.99181,1e-05,1.46398]
[1779386549229,38.04,77744.97,0.0,-0.99186,1e-05,1.45533]
[1779386550236,38.04,77739.65,0.0,-0.99191,1e-05,1.44777]
[1779386552251,38.04,77734.1,0.0,-0.99196,1e-05,1.43858]
[1779386554266,38.04,77741.26,0.0,-0.9919,1e-05,1.44872]
[1779386559301,38.04,77738.73,0.0,-0.99192,1e-05,1.44513]
[1779386562323,38.04,77727.69,0.0,-0.99202,1e-05,1.42956]
[1779386563330,38.04,77717.27,0.0,-0.99211,1e-05,1.41499]
[1779386564339,38.04,77715.09,0.0,-0.99213,1e-05,1.41196]
[1779386567358,38.04,77714.5,0.0,-0.99214,1e-05,1.41114]
[1779386572393,38.04,77712.81,0.0,-0.99215,1e-05,1.4088]
[1779386577428,38.04,77715.31,0.0,-0.99213,1e-05,1.41227]
[1779386582465,38.04,77719.48,0.0,-0.99209,1e-05,1.41807]
[1779386587498,38.04,77721.05,0.0,-0.99208,1e-05,1.42026]
[1779386592536,38.04,77723.17,0.0,-0.99206,1e-05,1.42323]
[1779386597569,38.04,77725.91,0.0,-0.99204,1e-05,1.42706]
[1779386602603,38.04,77725.41,0.0,-0.99204,1e-05,1.42636]
[1779386607640,38.04,77731.04,0.0,-0.99199,1e-05,1.43427]
[1779386608645,38.04,77740.01,0.0,-0.99191,1e-05,1.44694]
[1779386609654,38.04,77742.07,0.0,-0.99189,1e-05,1.44987]
[1779386610660,38.04,77758.87,0.0,-0.99174,1e-05,1.47388]
[1779386611667,38.04,77764.26,0.0,-0.9917,1e-05,1.4803]
[1779386613681,38.04,77756.25,0.0,-0.99177,1e-05,1.46877]
[1779386618718,38.04,77751.94,0.0,-0.99181,1e-05,1.46259]
[1779386625922,38.04,77746.87,0.0,-0.99186,1e-05,1.45535]
[1779386629793,38.04,77737.96,0.0,-0.99194,1e-05,1.44271]
[1779386634827,38.04,77734.42,0.0,-0.99197,1e-05,1.4377]
[1779386639863,38.04,77734.32,0.0,-0.99197,1e-05,1.43756]
[1779386644900,38.04,77736.7,0.0,-0.99195,1e-05,1.44092]
[1779386649933,38.04,77736.65,0.0,-0.99195,1e-05,1.44085]
[1779386654968,38.04,77734.04,0.0,-0.99197,1e-05,1.43717]
[1779386656145,38.04,77722.69,0.0,-0.99207,1e-05,1.42124]
[1779386657999,38.04,77681.28,0.0,-0.99243,1e-05,1.36433]
[1779386660028,38.04,77665.9,0.0,-0.99255,1e-05,1.34368]
[1779386661027,38.04,77652.22,0.0,-0.99267,1e-05,1.32553]
[1779386663039,38.04,77664.8,0.0,-0.99256,1e-05,1.34222]
[1779386664044,38.04,77670.77,0.0,-0.99251,1e-05,1.35019]
[1779386665051,38.04,77677.35,0.0,-0.99246,1e-05,1.35903]
[1779386670088,38.04,77675.64,0.0,-0.99247,1e-05,1.35673]
[1779386675128,38.04,77669.41,0.0,-0.99253,1e-05,1.3471]
[1779386676293,38.04,77644.86,0.0,-0.99273,1e-05,1.3146]
[1779386677155,38.04,77644.86,0.0,-0.99273,1e-05,1.3146]
[1779386681218,38.04,77653.67,0.0,-0.99266,1e-05,1.32619]
[1779386682196,38.04,77658.54,0.0,-0.99262,1e-05,1.33263]
[1779386684210,38.04,77660.27,0.0,-0.99261,1e-05,1.33493]
[1779386689245,38.04,77659.38,0.0,-0.99262,1e-05,1.33374]
[1779386690252,38.04,77665.74,0.0,-0.99256,1e-05,1.3422]
[1779386691259,38.04,77671.81,0.0,-0.99251,1e-05,1.35032]
[1779386693272,38.04,77663.86,0.0,-0.99258,1e-05,1.3397]
[1779386695293,38.04,77655.19,0.0,-0.99265,1e-05,1.3282]
[1779386696456,38.04,77649.22,0.0,-0.9927,1e-05,1.32033]
[1779386701386,38.04,77642.81,0.0,-0.99275,1e-05,1.31192]
[1779386702364,38.04,77630.93,0.0,-0.99285,1e-05,1.29645]
[1779386703370,38.04,77615.22,0.0,-0.99297,1e-05,1.27622]
[1779386704379,38.04,77633.21,0.0,-0.99283,1e-05,1.2994]
[1779386705384,38.04,77627.11,0.0,-0.99288,1e-05,1.29151]
[1779386706561,38.04,77611.44,0.0,-0.993,1e-05,1.2714]
[1779386707399,38.04,77611.44,0.0,-0.993,1e-05,1.2714]
[1779386708405,38.04,77604.57,0.0,-0.99305,1e-05,1.26266]
[1779386711425,38.04,77595.95,0.0,-0.99312,1e-05,1.25177]
[1779386716643,38.04,77601.99,0.0,-0.99307,1e-05,1.25939]
[1779386722513,38.04,77599.31,0.0,-0.9931,1e-05,1.25601]
[1779386726713,38.04,77593.72,0.0,-0.99314,1e-05,1.24897]
[1779386728555,38.04,77593.57,0.0,-0.99314,1e-05,1.24878]
[1779386732592,38.04,77575.88,0.0,-0.99328,1e-05,1.22553]
[1779386733599,38.04,77573.34,0.0,-0.9933,1e-05,1.22239]
[1779386738637,38.04,77573.31,0.0,-0.9933,1e-05,1.22236]
[1779386740652,38.04,77570.14,0.0,-0.99332,1e-05,1.21845]
[1779386745686,38.04,77579.35,0.0,-0.99326,1e-05,1.22983]
[1779386746877,38.04,77581.06,0.0,-0.99324,1e-05,1.23195]
[1779386751745,38.04,77595.08,0.0,-0.99313,1e-05,1.24947]
[1779386752751,38.04,77605.58,0.0,-0.99305,1e-05,1.26273]
[1779386753757,38.04,77605.81,0.0,-0.99305,1e-05,1.26302]
[1779386758797,38.04,77604.17,0.0,-0.99306,1e-05,1.26094]
[1779386760811,38.04,77612.18,0.0,-0.993,1e-05,1.27112]
[1779386764839,38.04,77622.16,0.0,-0.99292,1e-05,1.2839]
[1779386766854,38.04,77635.89,0.0,-0.99281,1e-05,1.30165]
[1779386767863,38.04,77645.56,0.0,-0.99274,1e-05,1.31427]
[1779386768872,38.04,77648.85,0.0,-0.99271,1e-05,1.31859]
[1779386770888,38.04,77655.52,0.0,-0.99265,1e-05,1.32738]
[1779386771895,38.04,77658.01,0.0,-0.99263,1e-05,1.33067]
[1779386776930,38.04,77661.39,0.0,-0.99261,1e-05,1.33515]
[1779386781965,38.04,77661.53,0.0,-0.9926,1e-05,1.33534]
[1779386787183,38.04,77660.92,0.0,-0.99261,1e-05,1.33453]
[1779386792035,38.04,77654.36,0.0,-0.99267,1e-05,1.32459]
[1779386797262,38.04,77663.75,0.0,-0.99259,1e-05,1.33702]
[1779386803112,38.04,77665.79,0.0,-0.99258,1e-05,1.33974]
[1779386806134,38.04,77660.91,0.0,-0.99262,1e-05,1.33325]
[1779386807333,38.04,77655.38,0.0,-0.99266,1e-05,1.32594]
[1779386811172,38.04,77640.84,0.0,-0.99278,1e-05,1.30685]
[1779386816206,38.04,77636.8,0.0,-0.99281,1e-05,1.30159]
[1779386821242,38.04,77639.15,0.0,-0.99279,1e-05,1.30465]
[1779386822247,38.04,77633.99,0.0,-0.99284,1e-05,1.29794]
[1779386823255,38.04,77624.03,0.0,-0.99291,1e-05,1.28508]
[1779386825271,38.04,77630.0,0.0,-0.99287,1e-05,1.29278]
[1779386826280,38.04,77635.04,0.0,-0.99283,1e-05,1.29931]
[1779386829299,38.04,77624.33,0.0,-0.99291,1e-05,1.28546]
[1779386830306,38.04,77610.29,0.0,-0.99302,1e-05,1.2675]
[1779386831313,38.04,77602.92,0.0,-0.99308,1e-05,1.25815]
[1779386835342,38.04,77606.35,0.0,-0.99305,1e-05,1.26249]
[1779386837547,38.04,77613.41,0.0,-0.993,1e-05,1.27147]
[1779386841383,38.04,77616.19,0.0,-0.99298,1e-05,1.27502]
[1779386843397,38.04,77622.1,0.0,-0.99293,1e-05,1.28259]
[1779386847618,38.04,77628.57,0.0,-0.99288,1e-05,1.29093]
[1779386853468,38.04,77628.2,0.0,-0.99289,1e-05,1.28922]
[1779386858502,38.04,77627.35,0.0,-0.99289,1e-05,1.28812]
[1779386863538,38.04,77628.18,0.0,-0.99289,1e-05,1.28919]
[1779386868573,38.04,77628.31,0.0,-0.99289,1e-05,1.28936]
[1779386873610,38.04,77630.9,0.0,-0.99287,1e-05,1.29271]
[1779386879654,38.04,77631.46,0.0,-0.99286,1e-05,1.29343]
[1779386881666,38.04,77638.28,0.0,-0.99281,1e-05,1.30228]
[1779386886710,38.04,77641.89,0.0,-0.99278,1e-05,1.30698]
[1779386887939,38.04,77632.29,0.0,-0.99286,1e-05,1.2945]
[1779386893758,38.04,77630.99,0.0,-0.99287,1e-05,1.29282]
[1779386898791,38.04,77632.93,0.0,-0.99285,1e-05,1.29533]
[1779386900809,38.04,77639.18,0.0,-0.9928,1e-05,1.30345]
[1779386902818,38.04,77646.23,0.0,-0.99274,1e-05,1.31265]
[1779386906847,38.04,77653.01,0.0,-0.99269,1e-05,1.32156]
[1779386908085,38.04,77663.27,0.0,-0.9926,1e-05,1.33512]
[1779386909869,38.04,77667.9,0.0,-0.99257,1e-05,1.34128]
[1779386914904,38.04,77664.06,0.0,-0.9926,1e-05,1.33491]
[1779386919939,38.04,77660.56,0.0,-0.99263,1e-05,1.33027]
[1779386924974,38.04,77662.07,0.0,-0.99262,1e-05,1.33227]
[1779386929003,38.04,77673.88,0.0,-0.99252,1e-05,1.348]
[1779386930012,38.04,77676.14,0.0,-0.9925,1e-05,1.35103]
[1779386932030,38.04,77679.2,0.0,-0.99248,1e-05,1.35514]
[1779386933035,38.04,77686.44,0.0,-0.99242,1e-05,1.3649]
[1779386934047,38.04,77690.07,0.0,-0.99239,1e-05,1.36982]
[1779386936059,38.04,77699.14,0.0,-0.99231,1e-05,1.38216]
[1779386941094,38.04,77700.44,0.0,-0.9923,1e-05,1.38394]
[1779386946129,38.04,77693.36,0.0,-0.99236,1e-05,1.37429]
[1779386951164,38.04,77692.9,0.0,-0.99236,1e-05,1.37366]
[1779386956201,38.04,77690.17,0.0,-0.99239,1e-05,1.36995]
[1779386958436,38.04,77700.85,0.0,-0.9923,1e-05,1.3845]
[1779386959220,38.04,77700.85,0.0,-0.9923,1e-05,1.3845]
[1779386964260,38.04,77705.14,0.0,-0.99226,1e-05,1.39038]
[1779386965267,38.04,77712.57,0.0,-0.99219,1e-05,1.40061]
[1779386970303,38.04,77717.01,0.0,-0.99216,1e-05,1.40676]
[1779386974330,38.04,77712.78,0.0,-0.9922,1e-05,1.3996]
[1779386979365,38.04,77716.37,0.0,-0.99217,1e-05,1.40456]
[1779386980373,38.04,77711.32,0.0,-0.99221,1e-05,1.39758]
[1779386984407,38.04,77706.67,0.0,-0.99225,1e-05,1.39118]
[1779386989439,38.04,77706.7,0.0,-0.99225,1e-05,1.39122]
[1779386992462,38.04,77697.09,0.0,-0.99233,1e-05,1.37807]
[1779386994475,38.04,77689.99,0.0,-0.99239,1e-05,1.36842]
[1779386998726,38.04,77683.88,0.0,-0.99245,1e-05,1.36016]
[1779387004548,38.04,77678.74,0.0,-0.99249,1e-05,1.35324]
[1779387009580,38.04,77677.41,0.0,-0.9925,1e-05,1.35146]
[1779387012604,38.04,77672.12,0.0,-0.99254,1e-05,1.34438]
[1779387017638,38.04,77667.91,0.0,-0.99258,1e-05,1.33876]
[1779387022672,38.04,77662.67,0.0,-0.99262,1e-05,1.3318]
[1779387027707,38.04,77656.15,0.0,-0.99268,1e-05,1.32319]
[1779387028937,38.04,77649.0,0.0,-0.99273,1e-05,1.31379]
[1779387031735,38.04,77649.96,0.0,-0.99273,1e-05,1.3138]
[1779387033752,38.04,77646.09,0.0,-0.99276,1e-05,1.30873]
[1779387037779,38.04,77652.68,0.0,-0.99271,1e-05,1.31737]
[1779387039009,38.04,77662.45,0.0,-0.99263,1e-05,1.33025]
[1779387042815,38.04,77667.56,0.0,-0.99259,1e-05,1.33703]
[1779387043822,38.04,77673.48,0.0,-0.99254,1e-05,1.34493]
[1779387049082,38.04,77672.01,0.0,-0.99255,1e-05,1.34296]
[1779387052883,38.04,77662.11,0.0,-0.99263,1e-05,1.3298]
[1779387053932,38.04,77651.42,0.0,-0.99272,1e-05,1.31571]
[1779387054901,38.04,77646.33,0.0,-0.99276,1e-05,1.30905]
[1779387055912,38.04,77640.94,0.0,-0.99281,1e-05,1.30202]
[1779387056923,38.04,77634.55,0.0,-0.99286,1e-05,1.29373]
[1779387057923,38.04,77635.56,0.0,-0.99285,1e-05,1.29503]
[1779387062959,38.04,77637.84,0.0,-0.99283,1e-05,1.29799]
[1779387064973,38.04,77645.49,0.0,-0.99277,1e-05,1.30795]
[1779387066988,38.04,77651.33,0.0,-0.99272,1e-05,1.31559]
[1779387072022,38.04,77657.49,0.0,-0.99267,1e-05,1.3237]
[1779387074035,38.04,77661.02,0.0,-0.99264,1e-05,1.32836]
[1779387077057,38.04,77666.6,0.0,-0.9926,1e-05,1.33576]
[1779387081084,38.04,77659.58,0.0,-0.99265,1e-05,1.32646]
[1779387086132,38.04,77641.78,0.0,-0.9928,1e-05,1.30311]
[1779387087143,38.04,77608.92,0.0,-0.99306,1e-05,1.2609]
[1779387088147,38.04,77596.11,0.0,-0.99316,1e-05,1.24476]
[1779387089151,38.04,77591.83,0.0,-0.99319,1e-05,1.2394]
[1779387090156,38.04,77598.8,0.0,-0.99314,1e-05,1.24813]
[1779387091162,38.04,77602.73,0.0,-0.99311,1e-05,1.25187]
[1779387092168,38.04,77609.37,0.0,-0.99306,1e-05,1.26026]
[1779387093180,38.04,77609.98,0.0,-0.99306,1e-05,1.26103]
[1779387094182,38.04,77598.12,0.0,-0.99315,1e-05,1.24608]
[1779387095230,38.04,77596.99,0.0,-0.99316,1e-05,1.24466]
[1779387096200,38.04,77604.83,0.0,-0.9931,1e-05,1.25452]
[1779387097207,38.04,77613.15,0.0,-0.99303,1e-05,1.26506]
[1779387098214,38.04,77619.59,0.0,-0.99298,1e-05,1.27326]
[1779387099221,38.04,77620.07,0.0,-0.99298,1e-05,1.27387]
[1779387101235,38.04,77625.27,0.0,-0.99294,1e-05,1.28053]
[1779387105264,38.04,77635.74,0.0,-0.99285,1e-05,1.29403]
[1779387106270,38.04,77636.82,0.0,-0.99285,1e-05,1.29543]
[1779387111306,38.04,77636.98,0.0,-0.99284,1e-05,1.29564]
[1779387116340,38.04,77635.04,0.0,-0.99286,1e-05,1.29312]
[1779387121375,38.04,77636.45,0.0,-0.99285,1e-05,1.29495]
[1779387125403,38.04,77633.46,0.0,-0.99287,1e-05,1.29108]
[1779387126410,38.04,77630.47,0.0,-0.9929,1e-05,1.28722]
[1779387127417,38.04,77624.03,0.0,-0.99295,1e-05,1.27894]
[1779387128424,38.04,77623.37,0.0,-0.99295,1e-05,1.2781]
[1779387132451,38.04,77628.91,0.0,-0.99291,1e-05,1.28521]
[1779387137486,38.04,77621.25,0.0,-0.99297,1e-05,1.27538]
[1779387142523,38.04,77622.41,0.0,-0.99296,1e-05,1.27687]
[1779387143535,38.04,77628.85,0.0,-0.99291,1e-05,1.28514]
[1779387144536,38.04,77637.78,0.0,-0.99284,1e-05,1.29667]
[1779387145543,38.04,77641.57,0.0,-0.99281,1e-05,1.3016]
[1779387147556,38.04,77633.45,0.0,-0.99287,1e-05,1.29107]
[1779387148564,38.04,77628.15,0.0,-0.99291,1e-05,1.28423]
[1779387149869,38.04,77627.7,0.0,-0.99292,1e-05,1.28366]
[1779387152592,38.04,77633.01,0.0,-0.99288,1e-05,1.28927]
[1779387155619,38.04,77635.25,0.0,-0.99286,1e-05,1.29216]
[1779387158649,38.04,77652.73,0.0,-0.99272,1e-05,1.31493]
[1779387159953,38.04,77657.7,0.0,-0.99268,1e-05,1.32146]
[1779387161667,38.04,77670.8,0.0,-0.99258,1e-05,1.33881]
[1779387162676,38.04,77671.02,0.0,-0.99257,1e-05,1.33911]
[1779387167709,38.04,77675.91,0.0,-0.99253,1e-05,1.34563]
[1779387172744,38.04,77669.89,0.0,-0.99258,1e-05,1.3376]
[1779387175764,38.04,77665.23,0.0,-0.99262,1e-05,1.33141]
[1779387180800,38.04,77666.25,0.0,-0.99261,1e-05,1.33277]
[1779387185835,38.04,77658.21,0.0,-0.99268,1e-05,1.32214]
[1779387188856,38.04,77656.09,0.0,-0.9927,1e-05,1.31935]
[1779387193896,38.04,77654.14,0.0,-0.99271,1e-05,1.31678]
[1779387195904,38.04,77647.86,0.0,-0.99276,1e-05,1.30855]
[1779387196913,38.04,77646.91,0.0,-0.99277,1e-05,1.30731]
[1779387201947,38.04,77648.25,0.0,-0.99276,1e-05,1.30906]
[1779387206983,38.04,77641.51,0.0,-0.99281,1e-05,1.30028]
[1779387208996,38.04,77636.01,0.0,-0.99286,1e-05,1.29314]
[1779387214031,38.04,77642.27,0.0,-0.99282,1e-05,1.30003]
[1779387219066,38.04,77647.29,0.0,-0.99277,1e-05,1.30656]
[1779387220368,38.04,77656.99,0.0,-0.9927,1e-05,1.31928]
[1779387225108,38.04,77663.12,0.0,-0.99265,1e-05,1.32736]
[1779387226114,38.04,77663.56,0.0,-0.99264,1e-05,1.32794]
[1779387231153,38.04,77659.28,0.0,-0.99268,1e-05,1.32229]
[1779387236191,38.04,77654.6,0.0,-0.99272,1e-05,1.31613]
[1779387241226,38.04,77655.77,0.0,-0.99271,1e-05,1.31767]
[1779387244249,38.04,77650.42,0.0,-0.99275,1e-05,1.31066]
[1779387246263,38.04,77648.77,0.0,-0.99276,1e-05,1.3085]
[1779387251299,38.04,77646.26,0.0,-0.99278,1e-05,1.30522]
[1779387254321,38.04,77639.02,0.0,-0.99284,1e-05,1.29581]
[1779387255326,38.04,77631.84,0.0,-0.9929,1e-05,1.28653]
[1779387256333,38.04,77631.12,0.0,-0.9929,1e-05,1.2856]
[1779387259355,38.04,77638.89,0.0,-0.99284,1e-05,1.29564]
[1779387262376,38.04,77629.68,0.0,-0.99292,1e-05,1.28375]
[1779387263383,38.04,77629.28,0.0,-0.99292,1e-05,1.28323]
[1779387269425,38.04,77626.91,0.0,-0.99294,1e-05,1.28019]
[1779387274460,38.04,77631.66,0.0,-0.99291,1e-05,1.28506]
[1779387277481,38.04,77633.33,0.0,-0.99289,1e-05,1.28722]
[1779387279498,38.04,77632.69,0.0,-0.9929,1e-05,1.28639]
[1779387284532,38.04,77633.84,0.0,-0.99289,1e-05,1.28787]
[1779387289568,38.04,77636.96,0.0,-0.99286,1e-05,1.2919]
[1779387294602,38.04,77642.01,0.0,-0.99282,1e-05,1.29845]
[1779387299643,38.04,77642.81,0.0,-0.99282,1e-05,1.29949]
[1779387304674,38.04,77647.24,0.0,-0.99278,1e-05,1.30526]
[1779387306001,38.04,77653.52,0.0,-0.99273,1e-05,1.31347]
[1779387307695,38.04,77655.24,0.0,-0.99272,1e-05,1.31572]
[1779387309709,38.04,77648.28,0.0,-0.99277,1e-05,1.30661]
[1779387310716,38.04,77642.66,0.0,-0.99282,1e-05,1.29929]
[1779387311723,38.04,77639.0,0.0,-0.99285,1e-05,1.29454]
[1779387313737,38.04,77636.99,0.0,-0.99286,1e-05,1.29194]
[1779387318771,38.04,77640.44,0.0,-0.99284,1e-05,1.29641]
[1779387323808,38.04,77639.4,0.0,-0.99284,1e-05,1.29506]
[1779387328845,38.04,77635.31,0.0,-0.99288,1e-05,1.28977]
[1779387329853,38.04,77630.73,0.0,-0.99291,1e-05,1.28387]
[1779387331866,38.04,77621.57,0.0,-0.99299,1e-05,1.27091]
[1779387332872,38.04,77622.64,0.0,-0.99298,1e-05,1.27227]
[1779387337908,38.04,77617.48,0.0,-0.99303,1e-05,1.2657]
[1779387338915,38.04,77611.94,0.0,-0.99307,1e-05,1.25867]
[1779387339922,38.04,77609.35,0.0,-0.99309,1e-05,1.25539]
[1779387344957,38.04,77604.94,0.0,-0.99312,1e-05,1.24983]
[1779387349992,38.04,77606.11,0.0,-0.99311,1e-05,1.2513]
[1779387355030,38.04,77607.27,0.0,-0.9931,1e-05,1.25277]
[1779387360065,38.04,77608.88,0.0,-0.99309,1e-05,1.2548]
[1779387365099,38.04,77606.49,0.0,-0.99311,1e-05,1.25178]
[1779387370136,38.04,77604.46,0.0,-0.99313,1e-05,1.24923]
[1779387375170,38.04,77598.51,0.0,-0.99317,1e-05,1.24176]
[1779387380205,38.04,77599.8,0.0,-0.99316,1e-05,1.24338]
[1779387385239,38.04,77601.93,0.0,-0.99315,1e-05,1.24605]
[1779387390277,38.04,77600.5,0.0,-0.99316,1e-05,1.24425]
[1779387394304,38.04,77591.17,0.0,-0.99324,1e-05,1.23141]
[1779387395311,38.04,77588.48,0.0,-0.99326,1e-05,1.22807]
[1779387400346,38.04,77584.82,0.0,-0.99328,1e-05,1.22353]
[1779387405381,38.04,77584.73,0.0,-0.99328,1e-05,1.22342]
[1779387410416,38.04,77584.0,0.0,-0.99329,1e-05,1.22252]
[1779387413437,38.04,77575.39,0.0,-0.99335,1e-05,1.21192]
[1779387414444,38.04,77574.15,0.0,-0.99336,1e-05,1.2104]
[1779387419478,38.04,77571.48,0.0,-0.99338,1e-05,1.20713]
[1779387424518,38.04,77566.43,0.0,-0.99342,1e-05,1.20096]
[1779387429551,38.04,77563.02,0.0,-0.99345,1e-05,1.19682]
[1779387433580,38.04,77568.16,0.0,-0.99341,1e-05,1.20307]
[1779387436603,38.04,77572.81,0.0,-0.99337,1e-05,1.20875]
[1779387442645,38.04,77576.87,0.0,-0.99334,1e-05,1.21373]
[1779387445675,38.04,77585.29,0.0,-0.99328,1e-05,1.22411]
[1779387446683,38.04,77587.5,0.0,-0.99326,1e-05,1.22685]
[1779387447689,38.04,77593.71,0.0,-0.99322,1e-05,1.23457]
[1779387448696,38.04,77591.5,0.0,-0.99323,1e-05,1.23182]
[1779387452729,38.04,77597.98,0.0,-0.99319,1e-05,1.2387]
[1779387457764,38.04,77601.78,0.0,-0.99316,1e-05,1.24345]
[1779387458770,38.04,77595.12,0.0,-0.99321,1e-05,1.23513]
[1779387459780,38.04,77593.76,0.0,-0.99322,1e-05,1.23343]
[1779387464813,38.04,77599.51,0.0,-0.99318,1e-05,1.24061]
[1779387469848,38.04,77603.23,0.0,-0.99315,1e-05,1.24527]
[1779387471862,38.04,77611.65,0.0,-0.99308,1e-05,1.25588]
[1779387472869,38.04,77612.89,0.0,-0.99307,1e-05,1.25744]
[1779387477204,38.04,77618.82,0.0,-0.99303,1e-05,1.26497]
[1779387479920,38.04,77625.42,0.0,-0.99298,1e-05,1.27338]
[1779387480927,38.04,77629.29,0.0,-0.99295,1e-05,1.27833]
[1779387481935,38.04,77638.89,0.0,-0.99287,1e-05,1.29069]
[1779387482942,38.04,77640.15,0.0,-0.99286,1e-05,1.29232]
[1779387483949,38.04,77649.81,0.0,-0.99278,1e-05,1.30487]
[1779387484952,38.04,77651.58,0.0,-0.99277,1e-05,1.30718]
[1779387487283,38.04,77656.86,0.0,-0.99272,1e-05,1.3141]
[1779387491002,38.04,77661.81,0.0,-0.99268,1e-05,1.3206]
[1779387493016,38.04,77667.45,0.0,-0.99264,1e-05,1.32805]
[1779387495038,38.04,77682.37,0.0,-0.99251,1e-05,1.34792]
[1779387496039,38.04,77689.56,0.0,-0.99245,1e-05,1.35758]
[1779387497353,38.04,77698.38,0.0,-0.99238,1e-05,1.36951]
[1779387500066,38.04,77703.33,0.0,-0.99234,1e-05,1.37624]
[1779387501081,38.04,77711.16,0.0,-0.99227,1e-05,1.38694]
[1779387502085,38.04,77716.92,0.0,-0.99222,1e-05,1.39486]
[1779387503097,38.04,77724.7,0.0,-0.99215,1e-05,1.40562]
[1779387504109,38.04,77723.87,0.0,-0.99216,1e-05,1.40447]
[1779387506119,38.04,77717.82,0.0,-0.99221,1e-05,1.3961]
[1779387509152,38.04,77739.85,0.0,-0.99202,1e-05,1.42675]
[1779387510158,38.04,77739.61,0.0,-0.99202,1e-05,1.42642]
[1779387511166,38.04,77762.9,0.0,-0.99182,1e-05,1.45806]
[1779387512173,38.04,77770.57,0.0,-0.99175,1e-05,1.46905]
[1779387513181,38.04,77772.38,0.0,-0.99174,1e-05,1.47166]
[1779387515196,38.04,77764.29,0.0,-0.99181,1e-05,1.46005]
[1779387516203,38.04,77756.56,0.0,-0.99188,1e-05,1.44902]
[1779387517502,38.04,77750.67,0.0,-0.99193,1e-05,1.44067]
[1779387523251,38.04,77747.51,0.0,-0.99196,1e-05,1.4362]
[1779387527572,38.04,77742.39,0.0,-0.99201,1e-05,1.42899]
[1779387533322,38.04,77746.58,0.0,-0.99197,1e-05,1.43489]
[1779387535337,38.04,77739.39,0.0,-0.99203,1e-05,1.42478]
[1779387537642,38.04,77738.92,0.0,-0.99204,1e-05,1.42412]
[1779387543393,38.04,77737.66,0.0,-0.99205,1e-05,1.42236]
[1779387548428,38.04,77741.27,0.0,-0.99202,1e-05,1.42742]
[1779387549434,38.04,77748.47,0.0,-0.99195,1e-05,1.43756]
[1779387550441,38.04,77748.36,0.0,-0.99195,1e-05,1.4374]
[1779387552456,38.04,77753.4,0.0,-0.99191,1e-05,1.44454]
[1779387553463,38.04,77753.07,0.0,-0.99191,1e-05,1.44407]
[1779387558502,38.04,77754.37,0.0,-0.9919,1e-05,1.44591]
[1779387563538,38.04,77758.29,0.0,-0.99186,1e-05,1.45149]
[1779387565551,38.04,77761.74,0.0,-0.99183,1e-05,1.4564]
[1779387570586,38.04,77761.94,0.0,-0.99183,1e-05,1.45669]
[1779387574620,38.04,77772.29,0.0,-0.99175,1e-05,1.47017]
[1779387575625,38.04,77772.39,0.0,-0.99174,1e-05,1.47032]
[1779387580658,38.04,77770.57,0.0,-0.99176,1e-05,1.4677]
[1779387585693,38.04,77775.02,0.0,-0.99172,1e-05,1.47411]
[1779387590731,38.04,77775.03,0.0,-0.99172,1e-05,1.47412]
[1779387593750,38.04,77770.63,0.0,-0.99176,1e-05,1.46779]
[1779387598786,38.04,77770.55,0.0,-0.99176,1e-05,1.46767]
[1779387603821,38.04,77770.9,0.0,-0.99176,1e-05,1.46817]
[1779387608857,38.04,77768.31,0.0,-0.99178,1e-05,1.46446]
[1779387613894,38.04,77765.91,0.0,-0.9918,1e-05,1.46102]
[1779387618927,38.04,77766.6,0.0,-0.9918,1e-05,1.46201]
[1779387622968,38.04,77760.48,0.0,-0.99185,1e-05,1.45326]
[1779387623965,38.04,77757.52,0.0,-0.99188,1e-05,1.44905]
[1779387626987,38.04,77763.77,0.0,-0.99182,1e-05,1.45796]
[1779387630020,38.04,77755.93,0.0,-0.99189,1e-05,1.44679]
[1779387632021,38.04,77751.05,0.0,-0.99194,1e-05,1.43854]
[1779387638355,38.04,77754.9,0.0,-0.99191,1e-05,1.44399]
[1779387644105,38.04,77756.59,0.0,-0.99189,1e-05,1.44638]
[1779387647127,38.04,77751.07,0.0,-0.99194,1e-05,1.43856]
[1779387648424,38.04,77750.68,0.0,-0.99195,1e-05,1.43801]
[1779387654178,38.04,77748.34,0.0,-0.99197,1e-05,1.43471]
[1779387659214,38.04,77744.3,0.0,-0.992,1e-05,1.42902]
[1779387664249,38.04,77744.96,0.0,-0.992,1e-05,1.42995]
[1779387669286,38.04,77742.7,0.0,-0.99202,1e-05,1.42677]
[1779387674322,38.04,77741.19,0.0,-0.99203,1e-05,1.42465]
[1779387679355,38.04,77740.72,0.0,-0.99204,1e-05,1.42399]
[1779387684393,38.04,77739.68,0.0,-0.99204,1e-05,1.42254]
[1779387688714,38.04,77734.26,0.0,-0.99209,1e-05,1.41496]
[1779387693455,38.04,77748.21,0.0,-0.99198,1e-05,1.43319]
[1779387694461,38.04,77751.4,0.0,-0.99195,1e-05,1.4377]
[1779387698786,38.04,77744.57,0.0,-0.99201,1e-05,1.42807]
[1779387704532,38.04,77748.24,0.0,-0.99198,1e-05,1.43324]
[1779387709574,38.04,77745.25,0.0,-0.992,1e-05,1.42903]
[1779387710581,38.04,77743.25,0.0,-0.99202,1e-05,1.42622]
[1779387714608,38.04,77748.62,0.0,-0.99197,1e-05,1.43377]
[1779387716623,38.04,77751.74,0.0,-0.99195,1e-05,1.43818]
[1779387721670,38.04,77753.93,0.0,-0.99193,1e-05,1.44127]
[1779387725694,38.04,77756.31,0.0,-0.9919,1e-05,1.44465]
[1779387728997,38.04,77761.64,0.0,-0.99186,1e-05,1.45222]
[1779387733749,38.04,77753.93,0.0,-0.99193,1e-05,1.44127]
[1779387735764,38.04,77751.42,0.0,-0.99195,1e-05,1.43772]
[1779387740800,38.04,77748.63,0.0,-0.99197,1e-05,1.43379]
[1779387745835,38.04,77753.01,0.0,-0.99193,1e-05,1.43997]
[1779387746842,38.04,77761.0,0.0,-0.99186,1e-05,1.45131]
[1779387747850,38.04,77763.19,0.0,-0.99184,1e-05,1.45443]
[1779387752883,38.04,77764.66,0.0,-0.99184,1e-05,1.45519]
[1779387757919,38.04,77764.24,0.0,-0.99184,1e-05,1.45459]
[1779387762954,38.04,77762.85,0.0,-0.99185,1e-05,1.4526]
[1779387767989,38.04,77762.52,0.0,-0.99186,1e-05,1.45213]
[1779387771009,38.04,77756.29,0.0,-0.99191,1e-05,1.44328]
[1779387772017,38.04,77754.72,0.0,-0.99193,1e-05,1.44105]
[1779387776045,38.04,77750.64,0.0,-0.99196,1e-05,1.43529]
[1779387784102,38.04,77749.39,0.0,-0.99197,1e-05,1.43352]
[1779387789138,38.04,77749.02,0.0,-0.99198,1e-05,1.433]
[1779387793198,38.04,77757.29,0.0,-0.9919,1e-05,1.4447]
[1779387796219,38.04,77758.22,0.0,-0.99189,1e-05,1.44602]
[1779387801254,38.04,77755.01,0.0,-0.99192,1e-05,1.44147]
[1779387803278,38.04,77748.8,0.0,-0.99198,1e-05,1.43269]
[1779387805290,38.04,77736.06,0.0,-0.99209,1e-05,1.41483]
[1779387806296,38.04,77733.36,0.0,-0.99211,1e-05,1.41107]
[1779387811337,38.04,77731.96,0.0,-0.99213,1e-05,1.40781]
[1779387815359,38.04,77737.93,0.0,-0.99208,1e-05,1.41612]
[1779387816367,38.04,77745.36,0.0,-0.99202,1e-05,1.42652]
[1779387817373,38.04,77748.35,0.0,-0.99199,1e-05,1.43073]
[1779387819631,38.04,77755.23,0.0,-0.99193,1e-05,1.44044]
[1779387822409,38.04,77758.06,0.0,-0.9919,1e-05,1.44445]
[1779387824422,38.04,77766.02,0.0,-0.99183,1e-05,1.45578]
[1779387825430,38.04,77768.83,0.0,-0.99181,1e-05,1.4598]
[1779387828452,38.04,77775.62,0.0,-0.99175,1e-05,1.46954]
[1779387829702,38.04,77775.74,0.0,-0.99174,1e-05,1.46971]
[1779387833486,38.04,77777.67,0.0,-0.99173,1e-05,1.47249]
[1779387837514,38.04,77772.19,0.0,-0.99178,1e-05,1.46461]
[1779387840543,38.04,77770.54,0.0,-0.99179,1e-05,1.46225]
[1779387844580,38.04,77778.55,0.0,-0.99172,1e-05,1.47376]
[1779387846597,38.04,77778.17,0.0,-0.99172,1e-05,1.47321]
[1779387851632,38.04,77776.33,0.0,-0.99174,1e-05,1.47056]
[1779387854662,38.04,77782.56,0.0,-0.99168,1e-05,1.47955]
[1779387856678,38.04,77785.94,0.0,-0.99165,1e-05,1.48445]
[1779387858691,38.04,77794.24,0.0,-0.99157,1e-05,1.49653]
[1779387859914,38.04,77795.71,0.0,-0.99156,1e-05,1.49868]
[1779387863726,38.04,77787.69,0.0,-0.99163,1e-05,1.48699]
[1779387865741,38.04,77796.19,0.0,-0.99156,1e-05,1.49938]
[1779387866747,38.04,77797.43,0.0,-0.99155,1e-05,1.5012]
[1779387871782,38.04,77798.27,0.0,-0.99154,1e-05,1.50105]
[1779387875811,38.04,77805.31,0.0,-0.99148,1e-05,1.51139]
[1779387876817,38.04,77817.43,0.0,-0.99137,1e-05,1.52932]
[1779387877827,38.04,77824.9,0.0,-0.99129,1e-05,1.54046]
[1779387878833,38.04,77830.01,0.0,-0.99125,1e-05,1.54811]
[1779387880057,38.04,77835.57,0.0,-0.99119,1e-05,1.55648]
[1779387881853,38.04,77831.35,0.0,-0.99123,1e-05,1.55013]
[1779387883870,38.04,77818.14,0.0,-0.99136,1e-05,1.53037]
[1779387884875,38.04,77818.61,0.0,-0.99135,1e-05,1.53107]
[1779387890127,38.04,77821.13,0.0,-0.99133,1e-05,1.53483]
[1779387895951,38.04,77822.56,0.0,-0.99132,1e-05,1.53696]
[1779387900987,38.04,77825.22,0.0,-0.99129,1e-05,1.54094]
[1779387906022,38.04,77824.78,0.0,-0.9913,1e-05,1.54028]
[1779387911057,38.04,77824.58,0.0,-0.9913,1e-05,1.53998]
[1779387916093,38.04,77825.69,0.0,-0.99129,1e-05,1.54164]
[1779387918109,38.04,77832.4,0.0,-0.99122,1e-05,1.55171]
[1779387923142,38.04,77831.05,0.0,-0.99124,1e-05,1.54968]
[1779387927170,38.04,77806.22,0.0,-0.99147,1e-05,1.51273]
[1779387928177,38.04,77799.76,0.0,-0.99153,1e-05,1.50323]
[1779387929184,38.04,77797.28,0.0,-0.99155,1e-05,1.4996]
[1779387933212,38.04,77789.88,0.0,-0.99163,1e-05,1.48744]
[1779387938246,38.04,77786.09,0.0,-0.99166,1e-05,1.48194]
[1779387943282,38.04,77783.97,0.0,-0.99168,1e-05,1.47887]
[1779387948320,38.04,77780.32,0.0,-0.99172,1e-05,1.47359]
[1779387953353,38.04,77778.09,0.0,-0.99174,1e-05,1.47038]
[1779387959397,38.04,77776.97,0.0,-0.99175,1e-05,1.46877]
[1779387964433,38.04,77776.34,0.0,-0.99175,1e-05,1.46786]
[1779387969468,38.04,77774.73,0.0,-0.99177,1e-05,1.46555]
[1779387974502,38.04,77776.65,0.0,-0.99175,1e-05,1.46831]
[1779387979538,38.04,77771.55,0.0,-0.9918,1e-05,1.46099]
[1779387982559,38.04,77757.76,0.0,-0.99192,1e-05,1.44135]
[1779387983566,38.04,77755.64,0.0,-0.99194,1e-05,1.43834]
[1779387988601,38.04,77757.29,0.0,-0.99192,1e-05,1.44068]
[1779387993635,38.04,77761.58,0.0,-0.99189,1e-05,1.44542]
[1779387998677,38.04,77761.92,0.0,-0.99189,1e-05,1.44591]
[1779388003706,38.04,77759.88,0.0,-0.99191,1e-05,1.44301]
[1779388008743,38.04,77762.37,0.0,-0.99189,1e-05,1.44655]
[1779388013776,38.04,77756.54,0.0,-0.99194,1e-05,1.43828]
[1779388014784,38.04,77757.9,0.0,-0.99193,1e-05,1.44021]
[1779388019819,38.04,77760.56,0.0,-0.9919,1e-05,1.44398]
[1779388021054,38.04,77750.37,0.0,-0.99199,1e-05,1.42958]
[1779388022840,38.04,77746.92,0.0,-0.99202,1e-05,1.42473]
[1779388025865,38.04,77745.43,0.0,-0.99204,1e-05,1.42264]
[1779388031124,38.04,77746.77,0.0,-0.99203,1e-05,1.42452]
[1779388032912,38.04,77751.83,0.0,-0.99198,1e-05,1.43163]
[1779388034930,38.04,77753.72,0.0,-0.99196,1e-05,1.4343]
[1779388039962,38.04,77752.16,0.0,-0.99198,1e-05,1.4321]
[1779388043991,38.04,77738.79,0.0,-0.9921,1e-05,1.41336]
[1779388044998,38.04,77730.37,0.0,-0.99217,1e-05,1.40166]
[1779388046005,38.04,77730.57,0.0,-0.99217,1e-05,1.40194]
[1779388047014,38.04,77728.92,0.0,-0.99218,1e-05,1.39965]
[1779388052055,38.04,77725.61,0.0,-0.99222,1e-05,1.39377]
[1779388057086,38.04,77724.84,0.0,-0.99222,1e-05,1.39271]
[1779388061336,38.04,77718.66,0.0,-0.99228,1e-05,1.38422]
[1779388067156,38.04,77715.91,0.0,-0.9923,1e-05,1.38045]
[1779388071410,38.04,77720.12,0.0,-0.99226,1e-05,1.38622]
[1779388077226,38.04,77724.18,0.0,-0.99223,1e-05,1.3918]
[1779388080248,38.04,77718.01,0.0,-0.99228,1e-05,1.38333]
[1779388081255,38.04,77712.34,0.0,-0.99233,1e-05,1.37558]
[1779388082266,38.04,77719.18,0.0,-0.99227,1e-05,1.38493]
[1779388083273,38.04,77722.24,0.0,-0.99225,1e-05,1.38913]
[1779388086294,38.04,77731.32,0.0,-0.99217,1e-05,1.40166]
[1779388087301,38.04,77732.66,0.0,-0.99216,1e-05,1.40352]
[1779388092335,38.04,77733.26,0.0,-0.99215,1e-05,1.40435]
[1779388094350,38.04,77739.52,0.0,-0.9921,1e-05,1.41305]
[1779388099385,38.04,77744.17,0.0,-0.99206,1e-05,1.41955]
[1779388101399,38.04,77749.26,0.0,-0.99201,1e-05,1.42669]
[1779388102409,38.04,77758.59,0.0,-0.99193,1e-05,1.43984]
[1779388103414,38.04,77761.86,0.0,-0.9919,1e-05,1.44448]
[1779388108454,38.04,77753.19,0.0,-0.99198,1e-05,1.43222]
[1779388109461,38.04,77754.57,0.0,-0.99196,1e-05,1.43416]
[1779388114497,38.04,77755.81,0.0,-0.99196,1e-05,1.43458]
[1779388119532,38.04,77757.34,0.0,-0.99195,1e-05,1.43674]
[1779388124566,38.04,77757.67,0.0,-0.99194,1e-05,1.4372]
[1779388129601,38.04,77758.75,0.0,-0.99193,1e-05,1.43873]
[1779388130609,38.04,77752.7,0.0,-0.99199,1e-05,1.43019]
[1779388131848,38.04,77753.28,0.0,-0.99198,1e-05,1.43101]
[1779388137657,38.04,77751.7,0.0,-0.992,1e-05,1.42879]
[1779388140680,38.04,77753.91,0.0,-0.99198,1e-05,1.4319]
[1779388145720,38.04,77749.42,0.0,-0.99202,1e-05,1.42558]
[1779388147740,38.04,77743.3,0.0,-0.99207,1e-05,1.41701]
[1779388149748,38.04,77731.13,0.0,-0.99218,1e-05,1.40009]
[1779388150755,38.04,77730.55,0.0,-0.99218,1e-05,1.39928]
[1779388155790,38.04,77726.78,0.0,-0.99221,1e-05,1.39408]
[1779388159818,38.04,77716.35,0.0,-0.9923,1e-05,1.37976]
[1779388160826,38.04,77715.7,0.0,-0.99231,1e-05,1.37887]
[1779388165861,38.04,77712.59,0.0,-0.99234,1e-05,1.37462]
[1779388167874,38.04,77706.65,0.0,-0.99239,1e-05,1.36655]
[1779388170916,38.04,77678.26,0.0,-0.99262,1e-05,1.32848]
[1779388172161,38.04,77679.99,0.0,-0.99262,1e-05,1.32951]
[1779388177981,38.04,77683.62,0.0,-0.99259,1e-05,1.33433]
[1779388183021,38.04,77684.31,0.0,-0.99258,1e-05,1.33525]
[1779388185034,38.04,77690.73,0.0,-0.99253,1e-05,1.34382]
[1779388187045,38.04,77692.25,0.0,-0.99251,1e-05,1.34585]
[1779388192304,38.04,77685.3,0.0,-0.99257,1e-05,1.33657]
[1779388198123,38.04,77681.86,0.0,-0.9926,1e-05,1.33199]
[1779388199130,38.04,77673.15,0.0,-0.99267,1e-05,1.32047]
[1779388200137,38.04,77672.6,0.0,-0.99268,1e-05,1.31974]
[1779388205173,38.04,77677.42,0.0,-0.99264,1e-05,1.32611]
[1779388210207,38.04,77684.08,0.0,-0.99258,1e-05,1.33495]
[1779388212444,38.04,77693.91,0.0,-0.9925,1e-05,1.34808]
[1779388214235,38.04,77695.73,0.0,-0.99249,1e-05,1.35052]
[1779388219270,38.04,77694.05,0.0,-0.9925,1e-05,1.34827]
[1779388222515,38.04,77704.53,0.0,-0.99241,1e-05,1.36239]
[1779388223301,38.04,77704.53,0.0,-0.99241,1e-05,1.36239]
[1779388225313,38.04,77709.38,0.0,-0.99237,1e-05,1.36896]
[1779388230352,38.04,77703.64,0.0,-0.99242,1e-05,1.36118]
[1779388235397,38.04,77696.73,0.0,-0.99248,1e-05,1.35059]
[1779388239421,38.04,77683.33,0.0,-0.9926,1e-05,1.33268]
[1779388240432,38.04,77675.48,0.0,-0.99266,1e-05,1.32228]
[1779388241433,38.04,77673.94,0.0,-0.99267,1e-05,1.32025]
[1779388242656,38.04,77667.9,0.0,-0.99272,1e-05,1.3123]
[1779388244456,38.04,77663.16,0.0,-0.99276,1e-05,1.3061]
[1779388245462,38.04,77658.1,0.0,-0.9928,1e-05,1.2995]
[1779388246469,38.04,77655.01,0.0,-0.99283,1e-05,1.29548]
[1779388249491,38.04,77668.0,0.0,-0.99272,1e-05,1.31243]
[1779388250499,38.04,77673.21,0.0,-0.99268,1e-05,1.31929]
[1779388253519,38.04,77677.69,0.0,-0.99264,1e-05,1.3252]
[1779388258553,38.04,77682.42,0.0,-0.9926,1e-05,1.33147]
[1779388260567,38.04,77691.54,0.0,-0.99253,1e-05,1.34363]
[1779388261574,38.04,77693.28,0.0,-0.99251,1e-05,1.34596]
[1779388266609,38.04,77693.06,0.0,-0.99251,1e-05,1.34566]
[1779388271644,38.04,77698.51,0.0,-0.99247,1e-05,1.35298]
[1779388275672,38.04,77699.83,0.0,-0.99246,1e-05,1.35476]
[1779388280707,38.04,77705.4,0.0,-0.99241,1e-05,1.36228]
[1779388284734,38.04,77710.28,0.0,-0.99237,1e-05,1.36889]
[1779388289769,38.04,77710.16,0.0,-0.99237,1e-05,1.36873]
[1779388294805,38.04,77709.27,0.0,-0.99239,1e-05,1.36623]
[1779388299840,38.04,77710.68,0.0,-0.99237,1e-05,1.36815]
[1779388304877,38.04,77710.63,0.0,-0.99237,1e-05,1.36808]
[1779388308907,38.04,77705.38,0.0,-0.99242,1e-05,1.36096]
[1779388313161,38.04,77709.65,0.0,-0.99238,1e-05,1.36675]
[1779388318975,38.04,77706.7,0.0,-0.99241,1e-05,1.36275]
[1779388323233,38.04,77699.57,0.0,-0.99247,1e-05,1.35312]
[1779388326026,38.04,77700.97,0.0,-0.99246,1e-05,1.35501]
[1779388327035,38.04,77690.36,0.0,-0.99254,1e-05,1.34078]
[1779388328043,38.04,77692.69,0.0,-0.99252,1e-05,1.34389]
[1779388333303,38.04,77692.54,0.0,-0.99253,1e-05,1.34369]
[1779388340126,38.04,77691.91,0.0,-0.99253,1e-05,1.34285]
[1779388342140,38.04,77697.78,0.0,-0.99248,1e-05,1.35072]
[1779388343374,38.04,77698.67,0.0,-0.99247,1e-05,1.35191]
[1779388349193,38.04,77695.77,0.0,-0.9925,1e-05,1.34802]
[1779388354226,38.04,77696.91,0.0,-0.9925,1e-05,1.34827]
[1779388359260,38.04,77697.09,0.0,-0.99249,1e-05,1.34851]
[1779388364296,38.04,77697.42,0.0,-0.99249,1e-05,1.34895]
[1779388369331,38.04,77696.69,0.0,-0.9925,1e-05,1.34797]
[1779388374367,38.04,77692.67,0.0,-0.99253,1e-05,1.34259]
[1779388376382,38.04,77684.51,0.0,-0.9926,1e-05,1.33171]
[1779388377389,38.04,77679.34,0.0,-0.99264,1e-05,1.32486]
[1779388378396,38.04,77679.76,0.0,-0.99264,1e-05,1.32542]
[1779388383654,38.04,77681.99,0.0,-0.99262,1e-05,1.32837]
[1779388389472,38.04,77680.64,0.0,-0.99263,1e-05,1.32658]
[1779388394509,38.04,77684.38,0.0,-0.9926,1e-05,1.33154]
[1779388398538,38.04,77690.62,0.0,-0.99255,1e-05,1.33985]
[1779388401559,38.04,77695.16,0.0,-0.99251,1e-05,1.34592]
[1779388403795,38.04,77699.47,0.0,-0.99247,1e-05,1.35171]
[1779388409613,38.04,77695.64,0.0,-0.99251,1e-05,1.34657]
[1779388414649,38.04,77697.93,0.0,-0.99249,1e-05,1.34836]
[1779388419684,38.04,77698.99,0.0,-0.99249,1e-05,1.34978]
[1779388424719,38.04,77697.91,0.0,-0.99249,1e-05,1.34833]
[1779388429754,38.04,77701.18,0.0,-0.99247,1e-05,1.35273]
[1779388431768,38.04,77705.98,0.0,-0.99243,1e-05,1.3592]
[1779388436803,38.04,77709.03,0.0,-0.9924,1e-05,1.36333]
[1779388441850,38.04,77708.83,0.0,-0.9924,1e-05,1.36306]
[1779388442856,38.04,77721.87,0.0,-0.99229,1e-05,1.38081]
[1779388443863,38.04,77731.84,0.0,-0.99221,1e-05,1.39451]
[1779388444871,38.04,77732.62,0.0,-0.9922,1e-05,1.39559]
[1779388445879,38.04,77738.7,0.0,-0.99215,1e-05,1.404]
[1779388448898,38.04,77744.45,0.0,-0.9921,1e-05,1.412]
[1779388454146,38.04,77747.38,0.0,-0.99207,1e-05,1.41609]
[1779388459976,38.04,77750.9,0.0,-0.99204,1e-05,1.42101]
[1779388464216,38.04,77744.53,0.0,-0.9921,1e-05,1.41211]
[1779388465011,38.04,77744.53,0.0,-0.9921,1e-05,1.41211]
[1779388469039,38.04,77752.0,0.0,-0.99203,1e-05,1.42256]
[1779388474285,38.04,77753.57,0.0,-0.99202,1e-05,1.42343]
[1779388480117,38.04,77751.88,0.0,-0.99204,1e-05,1.42106]
[1779388484355,38.04,77743.47,0.0,-0.99211,1e-05,1.40931]
[1779388485151,38.04,77743.47,0.0,-0.99211,1e-05,1.40931]
[1779388487165,38.04,77737.92,0.0,-0.99216,1e-05,1.4016]
[1779388492200,38.04,77734.86,0.0,-0.99219,1e-05,1.39737]
[1779388497235,38.04,77737.35,0.0,-0.99217,1e-05,1.40082]
[1779388498241,38.04,77742.52,0.0,-0.99212,1e-05,1.40799]
[1779388503276,38.04,77740.93,0.0,-0.99213,1e-05,1.40578]
[1779388504501,38.04,77733.88,0.0,-0.9922,1e-05,1.39602]
[1779388510326,38.04,77732.96,0.0,-0.9922,1e-05,1.39475]
[1779388515361,38.04,77732.53,0.0,-0.99221,1e-05,1.39415]
[1779388518384,38.04,77723.93,0.0,-0.99228,1e-05,1.38233]
[1779388523419,38.04,77722.98,0.0,-0.99229,1e-05,1.38103]
[1779388528454,38.04,77722.9,0.0,-0.99229,1e-05,1.38092]
[1779388530468,38.04,77716.17,0.0,-0.99235,1e-05,1.37173]
[1779388535502,38.04,77714.59,0.0,-0.99237,1e-05,1.36829]
[1779388541545,38.04,77714.91,0.0,-0.99237,1e-05,1.36872]
[1779388544781,38.04,77720.09,0.0,-0.99232,1e-05,1.37578]
[1779388546579,38.04,77720.72,0.0,-0.99232,1e-05,1.37664]
[1779388551615,38.04,77718.98,0.0,-0.99233,1e-05,1.37426]
[1779388554851,38.04,77702.98,0.0,-0.99247,1e-05,1.35259]
[1779388555642,38.04,77702.98,0.0,-0.99247,1e-05,1.35259]
[1779388556650,38.04,77697.62,0.0,-0.99251,1e-05,1.34539]
[1779388557656,38.04,77697.41,0.0,-0.99251,1e-05,1.34511]
[1779388559681,38.04,77689.92,0.0,-0.99258,1e-05,1.3351]
[1779388564930,38.04,77690.2,0.0,-0.99257,1e-05,1.33547]
[1779388570755,38.04,77691.81,0.0,-0.99256,1e-05,1.33762]
[1779388575789,38.04,77687.7,0.0,-0.99259,1e-05,1.33215]
[1779388580824,38.04,77688.3,0.0,-0.99259,1e-05,1.33295]
[1779388585861,38.04,77698.77,0.0,-0.9925,1e-05,1.34693]
[1779388586867,38.04,77699.39,0.0,-0.9925,1e-05,1.34776]
[1779388591919,38.04,77697.6,0.0,-0.99252,1e-05,1.34408]
[1779388593934,38.04,77694.24,0.0,-0.99255,1e-05,1.33959]
[1779388598967,38.04,77691.66,0.0,-0.99257,1e-05,1.33615]
[1779388601992,38.04,77689.13,0.0,-0.99259,1e-05,1.33278]
[1779388603000,38.04,77683.16,0.0,-0.99264,1e-05,1.32486]
[1779388604015,38.04,77679.18,0.0,-0.99267,1e-05,1.3196]
[1779388606019,38.04,77677.17,0.0,-0.99269,1e-05,1.31695]
[1779388609041,38.04,77671.13,0.0,-0.99274,1e-05,1.30902]
[1779388614076,38.04,77668.95,0.0,-0.99275,1e-05,1.30617]
[1779388618105,38.04,77665.02,0.0,-0.99279,1e-05,1.30103]
[1779388623138,38.04,77671.13,0.0,-0.99274,1e-05,1.30902]
[1779388628174,38.04,77670.75,0.0,-0.99274,1e-05,1.30852]
[1779388629181,38.04,77664.54,0.0,-0.99279,1e-05,1.30041]
[1779388634217,38.04,77666.44,0.0,-0.99277,1e-05,1.30289]
[1779388635223,38.04,77673.53,0.0,-0.99272,1e-05,1.31217]
[1779388636230,38.04,77680.9,0.0,-0.99266,1e-05,1.32187]
[1779388641265,38.04,77687.91,0.0,-0.9926,1e-05,1.33116]
[1779388646300,38.04,77687.59,0.0,-0.9926,1e-05,1.33073]
[1779388651336,38.04,77684.65,0.0,-0.99263,1e-05,1.32557]
[1779388654356,38.04,77690.1,0.0,-0.99259,1e-05,1.3328]
[1779388655363,38.04,77697.58,0.0,-0.99253,1e-05,1.34278]
[1779388659392,38.04,77700.33,0.0,-0.9925,1e-05,1.34646]
[1779388664426,38.04,77696.83,0.0,-0.99253,1e-05,1.34178]
[1779388667660,38.04,77689.05,0.0,-0.9926,1e-05,1.33141]
[1779388670468,38.04,77698.05,0.0,-0.99252,1e-05,1.34341]
[1779388676510,38.04,77697.47,0.0,-0.99253,1e-05,1.34263]
[1779388681545,38.04,77698.09,0.0,-0.99252,1e-05,1.34346]
[1779388686579,38.04,77695.3,0.0,-0.99254,1e-05,1.33973]
[1779388691616,38.04,77691.47,0.0,-0.99258,1e-05,1.33462]
[1779388696650,38.04,77690.43,0.0,-0.99258,1e-05,1.33324]
[1779388701684,38.04,77690.62,0.0,-0.99258,1e-05,1.33349]
[1779388706721,38.04,77691.03,0.0,-0.99258,1e-05,1.33404]
[1779388711755,38.04,77689.84,0.0,-0.9926,1e-05,1.33119]
[1779388716814,38.04,77688.35,0.0,-0.99261,1e-05,1.32921]
[1779388718012,38.04,77667.74,0.0,-0.99278,1e-05,1.30209]
[1779388718808,38.04,77667.74,0.0,-0.99278,1e-05,1.30209]
[1779388720828,38.04,77668.97,0.0,-0.99277,1e-05,1.30369]
[1779388721836,38.04,77662.81,0.0,-0.99282,1e-05,1.29567]
[1779388722842,38.04,77666.79,0.0,-0.99279,1e-05,1.30085]
[1779388728086,38.04,77665.94,0.0,-0.99279,1e-05,1.29974]
[1779388733924,38.04,77669.98,0.0,-0.99276,1e-05,1.30501]
[1779388738959,38.04,77673.89,0.0,-0.99273,1e-05,1.31013]
[1779388743997,38.04,77678.67,0.0,-0.99269,1e-05,1.31641]
[1779388747014,38.04,77685.69,0.0,-0.99263,1e-05,1.32568]
[1779388748026,38.04,77688.89,0.0,-0.9926,1e-05,1.32992]
[1779388750039,38.04,77690.7,0.0,-0.99259,1e-05,1.33233]
[1779388757089,38.04,77688.04,0.0,-0.99261,1e-05,1.3288]
[1779388760110,38.04,77675.59,0.0,-0.99271,1e-05,1.31236]
[1779388761116,38.04,77670.84,0.0,-0.99275,1e-05,1.30614]
[1779388766153,38.04,77675.17,0.0,-0.99272,1e-05,1.31181]
[1779388770181,38.04,77669.18,0.0,-0.99277,1e-05,1.30397]
[1779388775220,38.04,77668.9,0.0,-0.99277,1e-05,1.30235]
[1779388780251,38.04,77665.98,0.0,-0.9928,1e-05,1.29854]
[1779388785286,38.04,77667.37,0.0,-0.99279,1e-05,1.30035]
[1779388790320,38.04,77664.39,0.0,-0.99281,1e-05,1.29647]
[1779388795356,38.04,77663.81,0.0,-0.99282,1e-05,1.29572]
[1779388797369,38.04,77657.11,0.0,-0.99287,1e-05,1.28704]
[1779388802405,38.04,77660.19,0.0,-0.99284,1e-05,1.29102]
[1779388806433,38.04,77664.78,0.0,-0.99281,1e-05,1.29698]
[1779388807440,38.04,77672.46,0.0,-0.99275,1e-05,1.307]
[1779388810463,38.04,77677.75,0.0,-0.9927,1e-05,1.31394]
[1779388813486,38.04,77685.69,0.0,-0.99264,1e-05,1.32442]
[1779388815497,38.04,77697.25,0.0,-0.99254,1e-05,1.33979]
[1779388820534,38.04,77699.07,0.0,-0.99253,1e-05,1.34222]
[1779388821539,38.04,77704.5,0.0,-0.99248,1e-05,1.3495]
[1779388826575,38.04,77706.91,0.0,-0.99246,1e-05,1.35274]
[1779388831610,38.04,77706.27,0.0,-0.99247,1e-05,1.3506]
[1779388836660,38.04,77705.01,0.0,-0.99248,1e-05,1.34891]
[1779388841694,38.04,77706.45,0.0,-0.99247,1e-05,1.35084]
[1779388846732,38.04,77711.81,0.0,-0.99243,1e-05,1.35807]
[1779388850761,38.04,77721.19,0.0,-0.99235,1e-05,1.37079]
[1779388855792,38.04,77724.59,0.0,-0.99232,1e-05,1.37543]
[1779388857809,38.04,77738.68,0.0,-0.9922,1e-05,1.39477]
[1779388862843,38.04,77739.86,0.0,-0.99219,1e-05,1.3964]
[1779388863852,38.04,77734.38,0.0,-0.99223,1e-05,1.38885]
[1779388869100,38.04,77736.69,0.0,-0.99221,1e-05,1.39203]
[1779388874927,38.04,77737.37,0.0,-0.99221,1e-05,1.39297]
[1779388879962,38.04,77734.46,0.0,-0.99223,1e-05,1.38896]
[1779388883990,38.04,77739.92,0.0,-0.99219,1e-05,1.39649]
[1779388889241,38.04,77745.26,0.0,-0.99214,1e-05,1.40388]
[1779388895070,38.04,77745.6,0.0,-0.99214,1e-05,1.40304]
[1779388900107,38.04,77747.11,0.0,-0.99213,1e-05,1.40514]
[1779388905142,38.04,77747.49,0.0,-0.99213,1e-05,1.40566]
[1779388910178,38.04,77742.63,0.0,-0.99217,1e-05,1.39892]
[1779388915211,38.04,77742.56,0.0,-0.99217,1e-05,1.39882]
[1779388917226,38.04,77734.28,0.0,-0.99224,1e-05,1.3874]
[1779388918232,38.04,77732.3,0.0,-0.99226,1e-05,1.38468]
[1779388920251,38.04,77727.93,0.0,-0.9923,1e-05,1.37869]
[1779388925283,38.04,77725.43,0.0,-0.99232,1e-05,1.37527]
[1779388930317,38.04,77725.07,0.0,-0.99232,1e-05,1.37478]
[1779388934345,38.04,77715.69,0.0,-0.9924,1e-05,1.36203]
[1779388935353,38.04,77712.52,0.0,-0.99243,1e-05,1.35774]
[1779388939380,38.04,77705.72,0.0,-0.99248,1e-05,1.34858]
[1779388940421,38.04,77704.94,0.0,-0.99249,1e-05,1.34753]
[1779388942434,38.04,77691.97,0.0,-0.9926,1e-05,1.33021]
[1779388943431,38.04,77688.56,0.0,-0.99263,1e-05,1.32569]
[1779388945445,38.04,77687.24,0.0,-0.99264,1e-05,1.32394]
[1779388950480,38.04,77683.11,0.0,-0.99267,1e-05,1.31848]
[1779388951487,38.04,77681.23,0.0,-0.99269,1e-05,1.31475]
[1779388956522,38.04,77680.76,0.0,-0.9927,1e-05,1.31413]
[1779388959733,38.04,77686.1,0.0,-0.99265,1e-05,1.32117]
[1779388965587,38.04,77690.67,0.0,-0.99262,1e-05,1.32722]
[1779388968607,38.04,77694.4,0.0,-0.99259,1e-05,1.33217]
[1779388972635,38.04,77696.32,0.0,-0.99257,1e-05,1.33473]
[1779388977670,38.04,77694.73,0.0,-0.99258,1e-05,1.33261]
[1779388982705,38.04,77693.2,0.0,-0.9926,1e-05,1.33057]
[1779388987740,38.04,77692.82,0.0,-0.9926,1e-05,1.33007]
[1779388993783,38.04,77691.58,0.0,-0.99261,1e-05,1.32842]
[1779388998819,38.04,77690.52,0.0,-0.99262,1e-05,1.32702]
[1779389003852,38.04,77690.38,0.0,-0.99262,1e-05,1.32683]
[1779389005867,38.04,77696.37,0.0,-0.99257,1e-05,1.33479]
[1779389006874,38.04,77701.3,0.0,-0.99253,1e-05,1.34137]
[1779389007881,38.04,77702.61,0.0,-0.99252,1e-05,1.34313]
[1779389012916,38.04,77702.5,0.0,-0.99253,1e-05,1.3417]
[1779389017953,38.04,77701.18,0.0,-0.99254,1e-05,1.33994]
[1779389022992,38.04,77700.4,0.0,-0.99254,1e-05,1.33889]
[1779389029033,38.04,77697.66,0.0,-0.99257,1e-05,1.33524]
[1779389037090,38.04,77697.43,0.0,-0.99257,1e-05,1.33493]
[1779389042124,38.04,77697.77,0.0,-0.99256,1e-05,1.33539]
[1779389047159,38.04,77698.83,0.0,-0.99256,1e-05,1.3368]
[1779389052195,38.04,77698.34,0.0,-0.99256,1e-05,1.33615]
[1779389057233,38.04,77698.93,0.0,-0.99256,1e-05,1.33693]
[1779389062266,38.04,77694.64,0.0,-0.99259,1e-05,1.33122]
[1779389063274,38.04,77694.26,0.0,-0.99259,1e-05,1.33071]
[1779389070514,38.04,77694.48,0.0,-0.99259,1e-05,1.33101]
[1779389078377,38.04,77694.78,0.0,-0.9926,1e-05,1.33013]
[1779389083411,38.04,77695.01,0.0,-0.99259,1e-05,1.33044]
[1779389088450,38.04,77693.99,0.0,-0.9926,1e-05,1.32909]
[1779389090461,38.04,77688.32,0.0,-0.99265,1e-05,1.32157]
[1779389095496,38.04,77690.04,0.0,-0.99264,1e-05,1.32385]
[1779389100542,38.04,77685.08,0.0,-0.99268,1e-05,1.3173]
[1779389102555,38.04,77683.9,0.0,-0.99269,1e-05,1.31574]
[1779389105576,38.04,77689.6,0.0,-0.99264,1e-05,1.32327]
[1779389107589,38.04,77691.11,0.0,-0.99263,1e-05,1.32527]
[1779389108596,38.04,77685.44,0.0,-0.99267,1e-05,1.31777]
[1779389109603,38.04,77682.77,0.0,-0.9927,1e-05,1.31425]
[1779389114639,38.04,77680.3,0.0,-0.99272,1e-05,1.31101]
[1779389115648,38.04,77668.87,0.0,-0.99281,1e-05,1.29607]
[1779389116654,38.04,77669.52,0.0,-0.9928,1e-05,1.29692]
[1779389120887,38.04,77664.17,0.0,-0.99285,1e-05,1.28997]
[1779389123703,38.04,77655.35,0.0,-0.99292,1e-05,1.27858]
[1779389124709,38.04,77651.73,0.0,-0.99295,1e-05,1.27394]
[1779389126729,38.04,77647.62,0.0,-0.99298,1e-05,1.26867]
[1779389131760,38.04,77648.15,0.0,-0.99298,1e-05,1.26812]
[1779389136794,38.04,77648.98,0.0,-0.99297,1e-05,1.26919]
[1779389138807,38.04,77643.74,0.0,-0.99302,1e-05,1.2625]
[1779389139815,38.04,77641.9,0.0,-0.99303,1e-05,1.26016]
[1779389141030,38.04,77628.84,0.0,-0.99313,1e-05,1.24365]
[1779389141828,38.04,77628.84,0.0,-0.99313,1e-05,1.24365]
[1779389146864,38.04,77631.99,0.0,-0.99311,1e-05,1.24762]
[1779389151899,38.04,77636.02,0.0,-0.99308,1e-05,1.25271]
[1779389152906,38.04,77641.82,0.0,-0.99303,1e-05,1.26006]
[1779389153912,38.04,77640.9,0.0,-0.99304,1e-05,1.25889]
[1779389158948,38.04,77638.52,0.0,-0.99306,1e-05,1.25587]
[1779389161171,38.04,77633.42,0.0,-0.9931,1e-05,1.24942]
[1779389161970,38.04,77633.42,0.0,-0.9931,1e-05,1.24942]
[1779389167004,38.04,77631.22,0.0,-0.99311,1e-05,1.24665]
[1779389172040,38.04,77631.0,0.0,-0.99312,1e-05,1.24637]
[1779389173047,38.04,77616.09,0.0,-0.99323,1e-05,1.22771]
[1779389174053,38.04,77612.26,0.0,-0.99326,1e-05,1.22295]
[1779389176070,38.04,77602.5,0.0,-0.99333,1e-05,1.2109]
[1779389177074,38.04,77602.62,0.0,-0.99333,1e-05,1.21105]
[1779389182111,38.04,77604.25,0.0,-0.99332,1e-05,1.21305]
[1779389187145,38.04,77606.77,0.0,-0.9933,1e-05,1.21616]
[1779389189159,38.04,77612.04,0.0,-0.99326,1e-05,1.22268]
[1779389194198,38.04,77609.65,0.0,-0.99329,1e-05,1.21853]
[1779389199229,38.04,77605.39,0.0,-0.99332,1e-05,1.21327]
[1779389204264,38.04,77603.49,0.0,-0.99333,1e-05,1.21093]
[1779389209298,38.04,77599.99,0.0,-0.99336,1e-05,1.20663]
[1779389214334,38.04,77599.6,0.0,-0.99336,1e-05,1.20615]
[1779389219369,38.04,77599.24,0.0,-0.99336,1e-05,1.20571]
[1779389224404,38.04,77603.0,0.0,-0.99334,1e-05,1.21033]
[1779389229442,38.04,77600.36,0.0,-0.99336,1e-05,1.20709]
[1779389235481,38.04,77599.42,0.0,-0.99336,1e-05,1.20593]
[1779389240516,38.04,77600.14,0.0,-0.99336,1e-05,1.20682]
[1779389245550,38.04,77600.55,0.0,-0.99336,1e-05,1.20732]
[1779389250585,38.04,77600.2,0.0,-0.99336,1e-05,1.20689]
[1779389255621,38.04,77600.15,0.0,-0.99336,1e-05,1.20564]
[1779389260656,38.04,77600.37,0.0,-0.99336,1e-05,1.20591]
[1779389265691,38.04,77599.99,0.0,-0.99337,1e-05,1.20545]
[1779389269719,38.04,77610.46,0.0,-0.99329,1e-05,1.21833]
[1779389270725,38.04,77611.98,0.0,-0.99327,1e-05,1.22021]
[1779389271732,38.04,77617.92,0.0,-0.99323,1e-05,1.22759]
[1779389272740,38.04,77618.44,0.0,-0.99323,1e-05,1.22823]
[1779389277775,38.04,77621.93,0.0,-0.9932,1e-05,1.23258]
[1779389282811,38.04,77618.57,0.0,-0.99322,1e-05,1.22839]
[1779389287847,38.04,77621.49,0.0,-0.9932,1e-05,1.23203]
[1779389292092,38.04,77615.02,0.0,-0.99325,1e-05,1.22398]
[1779389293893,38.04,77610.16,0.0,-0.99329,1e-05,1.21796]
[1779389295905,38.04,77605.79,0.0,-0.99332,1e-05,1.21257]
[1779389300940,38.04,77603.69,0.0,-0.99334,1e-05,1.20999]
[1779389305974,38.04,77590.46,0.0,-0.99344,1e-05,1.19382]
[1779389306982,38.04,77581.35,0.0,-0.9935,1e-05,1.18278]
[1779389307988,38.04,77580.66,0.0,-0.99351,1e-05,1.18195]
[1779389311009,38.04,77588.7,0.0,-0.99346,1e-05,1.1905]
[1779389312233,38.04,77589.06,0.0,-0.99345,1e-05,1.19094]
[1779389315040,38.04,77595.74,0.0,-0.9934,1e-05,1.19907]
[1779389316054,38.04,77597.65,0.0,-0.99339,1e-05,1.2014]
[1779389319085,38.04,77570.16,0.0,-0.99359,1e-05,1.16819]
[1779389320115,38.04,77517.91,0.0,-0.99397,1e-05,1.10717]
[1779389321105,38.04,77495.17,0.0,-0.99412,1e-05,1.08146]
[1779389322354,38.04,77491.54,0.0,-0.99415,1e-05,1.0774]
[1779389323124,38.04,77491.8,0.0,-0.99414,1e-05,1.07769]
[1779389324139,38.04,77478.0,0.0,-0.99424,1e-05,1.06237]
[1779389325156,38.04,77463.99,0.0,-0.99433,1e-05,1.04701]
[1779389326162,38.04,77473.22,0.0,-0.99427,1e-05,1.05711]
[1779389327167,38.04,77472.08,0.0,-0.99428,1e-05,1.05586]
[1779389329178,38.04,77482.39,0.0,-0.99421,1e-05,1.06722]
[1779389330185,38.04,77487.49,0.0,-0.99417,1e-05,1.07289]
[1779389331192,38.04,77491.72,0.0,-0.99414,1e-05,1.0776]
[1779389332443,38.04,77500.93,0.0,-0.99408,1e-05,1.08792]
[1779389333207,38.04,77500.93,0.0,-0.99408,1e-05,1.08792]
[1779389335249,38.04,77498.88,0.0,-0.9941,1e-05,1.08562]
[1779389336235,38.04,77487.86,0.0,-0.99417,1e-05,1.0733]
[1779389337238,38.04,77476.31,0.0,-0.99425,1e-05,1.06051]
[1779389338245,38.04,77475.74,0.0,-0.99425,1e-05,1.05988]
[1779389343282,38.04,77478.05,0.0,-0.99424,1e-05,1.06243]
[1779389344290,38.04,77484.82,0.0,-0.99419,1e-05,1.06992]
[1779389345297,38.04,77487.87,0.0,-0.99417,1e-05,1.07331]
[1779389349327,38.04,77500.53,0.0,-0.99408,1e-05,1.08747]
[1779389350332,38.04,77493.41,0.0,-0.99413,1e-05,1.07949]
[1779389351341,38.04,77483.14,0.0,-0.9942,1e-05,1.06806]
[1779389352591,38.04,77474.74,0.0,-0.99426,1e-05,1.05878]
[1779389353360,38.04,77474.74,0.0,-0.99426,1e-05,1.05878]
[1779389357395,38.04,77458.57,0.0,-0.99436,1e-05,1.04111]
[1779389358398,38.04,77444.45,0.0,-0.99446,1e-05,1.02589]
[1779389359405,38.04,77437.61,0.0,-0.9945,1e-05,1.01858]
[1779389360416,38.04,77435.65,0.0,-0.99451,1e-05,1.0165]
[1779389362661,38.04,77450.87,0.0,-0.99441,1e-05,1.03279]
[1779389364440,38.04,77447.09,0.0,-0.99444,1e-05,1.02872]
[1779389366455,38.04,77445.85,0.0,-0.99445,1e-05,1.02739]
[1779389369475,38.04,77452.8,0.0,-0.9944,1e-05,1.03487]
[1779389374511,38.04,77458.23,0.0,-0.99437,1e-05,1.03968]
[1779389379544,38.04,77459.76,0.0,-0.99436,1e-05,1.04134]
[1779389382806,38.04,77445.25,0.0,-0.99446,1e-05,1.0257]
[1779389383573,38.04,77445.25,0.0,-0.99446,1e-05,1.0257]
[1779389388608,38.04,77443.13,0.0,-0.99447,1e-05,1.02343]
[1779389389615,38.04,77454.02,0.0,-0.9944,1e-05,1.03513]
[1779389394650,38.04,77454.9,0.0,-0.99439,1e-05,1.03608]
[1779389395656,38.04,77462.44,0.0,-0.99434,1e-05,1.04425]
[1779389400693,38.04,77462.53,0.0,-0.99434,1e-05,1.04435]
[1779389402945,38.04,77458.67,0.0,-0.99437,1e-05,1.04016]
[1779389404736,38.04,77460.18,0.0,-0.99436,1e-05,1.0418]
[1779389405742,38.04,77453.24,0.0,-0.9944,1e-05,1.03429]
[1779389410775,38.04,77449.84,0.0,-0.99443,1e-05,1.03062]
[1779389415813,38.04,77450.77,0.0,-0.99442,1e-05,1.03162]
[1779389416818,38.04,77457.67,0.0,-0.99438,1e-05,1.03908]
[1779389421853,38.04,77460.01,0.0,-0.99436,1e-05,1.04161]
[1779389423867,38.04,77466.2,0.0,-0.99432,1e-05,1.04835]
[1779389428901,38.04,77469.99,0.0,-0.9943,1e-05,1.05249]
[1779389433944,38.04,77469.52,0.0,-0.9943,1e-05,1.05091]
[1779389438980,38.04,77467.19,0.0,-0.99432,1e-05,1.04836]
[1779389444013,38.04,77464.48,0.0,-0.99434,1e-05,1.04541]
[1779389449050,38.04,77468.83,0.0,-0.99431,1e-05,1.05015]
[1779389451064,38.04,77462.85,0.0,-0.99435,1e-05,1.04363]
[1779389452071,38.04,77455.11,0.0,-0.9944,1e-05,1.03525]
[1779389457105,38.04,77456.48,0.0,-0.99439,1e-05,1.03673]
[1779389462163,38.04,77446.1,0.0,-0.99446,1e-05,1.02555]
[1779389463400,38.04,77435.5,0.0,-0.99452,1e-05,1.01425]
[1779389468231,38.04,77444.07,0.0,-0.99447,1e-05,1.02338]
[1779389469211,38.04,77453.19,0.0,-0.99441,1e-05,1.03317]
[1779389473476,38.04,77447.59,0.0,-0.99445,1e-05,1.02715]
[1779389477268,38.04,77452.69,0.0,-0.99441,1e-05,1.03264]
[1779389480291,38.04,77461.28,0.0,-0.99436,1e-05,1.04193]
[1779389483573,38.04,77475.15,0.0,-0.99427,1e-05,1.05708]
[1779389489357,38.04,77481.05,0.0,-0.99423,1e-05,1.06358]
[1779389494395,38.04,77484.47,0.0,-0.99421,1e-05,1.06628]
[1779389496410,38.04,77492.03,0.0,-0.99416,1e-05,1.07467]
[1779389497417,38.04,77501.2,0.0,-0.9941,1e-05,1.08493]
[1779389498424,38.04,77504.41,0.0,-0.99408,1e-05,1.08854]
[1779389503713,38.04,77511.11,0.0,-0.99403,1e-05,1.09611]
[1779389507499,38.04,77520.7,0.0,-0.99396,1e-05,1.10702]
[1779389508502,38.04,77524.94,0.0,-0.99393,1e-05,1.11187]
[1779389509507,38.04,77525.05,0.0,-0.99393,1e-05,1.112]
[1779389513782,38.04,77527.91,0.0,-0.99391,1e-05,1.11528]
[1779389517566,38.04,77519.86,0.0,-0.99397,1e-05,1.10606]
[1779389522601,38.04,77519.05,0.0,-0.99398,1e-05,1.10514]
[1779389527637,38.04,77523.78,0.0,-0.99394,1e-05,1.11054]
[1779389528645,38.04,77525.28,0.0,-0.99393,1e-05,1.11226]
[1779389532672,38.04,77529.19,0.0,-0.9939,1e-05,1.11675]
[1779389535726,38.04,77471.7,0.0,-0.9943,1e-05,1.05222]
[1779389536731,38.04,77423.35,0.0,-0.99461,1e-05,1.00039]
[1779389537731,38.04,77398.87,0.0,-0.99476,1e-05,0.97497]
[1779389538813,38.04,77403.22,0.0,-0.99473,1e-05,0.97944]
[1779389539757,38.04,77373.37,0.0,-0.99491,1e-05,0.94907]
[1779389540790,38.04,77319.62,0.0,-0.99523,1e-05,0.89637]
[1779389541791,38.04,77286.43,0.0,-0.99541,1e-05,0.86508]
[1779389542784,38.04,77299.34,0.0,-0.99534,1e-05,0.87714]
[1779389543791,38.04,77285.4,0.0,-0.99542,1e-05,0.86412]
[1779389544812,38.04,77293.63,0.0,-0.99537,1e-05,0.87178]
[1779389545813,38.04,77310.7,0.0,-0.99528,1e-05,0.88787]
[1779389546828,38.04,77308.92,0.0,-0.99529,1e-05,0.88618]
[1779389547836,38.04,77292.07,0.0,-0.99538,1e-05,0.87033]
[1779389548847,38.04,77294.52,0.0,-0.99537,1e-05,0.87262]
[1779389550859,38.04,77307.5,0.0,-0.99529,1e-05,0.88483]
[1779389551865,38.04,77318.21,0.0,-0.99524,1e-05,0.89407]
[1779389552875,38.04,77338.09,0.0,-0.99513,1e-05,0.91323]
[1779389553886,38.04,77322.9,0.0,-0.99521,1e-05,0.89856]
[1779389554886,38.04,77310.93,0.0,-0.99528,1e-05,0.88714]
[1779389555903,38.04,77315.98,0.0,-0.99525,1e-05,0.89194]
[1779389556902,38.04,77285.93,0.0,-0.99542,1e-05,0.86368]
[1779389557912,38.04,77286.05,0.0,-0.99542,1e-05,0.8638]
[1779389559922,38.04,77280.79,0.0,-0.99545,1e-05,0.85893]
[1779389560927,38.04,77286.95,0.0,-0.99541,1e-05,0.86463]
[1779389561938,38.04,77286.25,0.0,-0.99542,1e-05,0.86398]
[1779389562940,38.04,77293.9,0.0,-0.99537,1e-05,0.8711]
[1779389563958,38.04,77301.08,0.0,-0.99533,1e-05,0.87783]
[1779389564974,38.04,77312.76,0.0,-0.99527,1e-05,0.88888]
[1779389565964,38.04,77330.15,0.0,-0.99517,1e-05,0.90553]
[1779389566971,38.04,77329.31,0.0,-0.99518,1e-05,0.90472]
[1779389567979,38.04,77336.8,0.0,-0.99513,1e-05,0.91197]
[1779389568987,38.04,77342.5,0.0,-0.9951,1e-05,0.91752]
[1779389569994,38.04,77341.48,0.0,-0.99511,1e-05,0.91653]
[1779389572021,38.04,77352.38,0.0,-0.99504,1e-05,0.92721]
[1779389575040,38.04,77348.49,0.0,-0.99506,1e-05,0.92339]
[1779389576046,38.04,77340.69,0.0,-0.99511,1e-05,0.91576]
[1779389577053,38.04,77340.81,0.0,-0.99511,1e-05,0.91587]
[1779389578061,38.04,77346.33,0.0,-0.99508,1e-05,0.92127]
[1779389579068,38.04,77341.61,0.0,-0.9951,1e-05,0.91665]
[1779389580074,38.04,77329.85,0.0,-0.99517,1e-05,0.90524]
[1779389581082,38.04,77321.29,0.0,-0.99522,1e-05,0.89701]
[1779389582087,38.04,77307.82,0.0,-0.9953,1e-05,0.88419]
[1779389583097,38.04,77308.94,0.0,-0.99529,1e-05,0.88525]
[1779389586123,38.04,77319.4,0.0,-0.99523,1e-05,0.89521]
[1779389587130,38.04,77329.21,0.0,-0.99518,1e-05,0.90463]
[1779389588137,38.04,77326.42,0.0,-0.99519,1e-05,0.90194]
[1779389590195,38.04,77323.97,0.0,-0.99521,1e-05,0.89958]
[1779389591169,38.04,77337.46,0.0,-0.99513,1e-05,0.91261]
[1779389592176,38.04,77344.29,0.0,-0.99509,1e-05,0.91927]
[1779389593183,38.04,77345.51,0.0,-0.99508,1e-05,0.92046]
[1779389594191,38.04,77354.37,0.0,-0.99503,1e-05,0.92917]
[1779389595197,38.04,77360.27,0.0,-0.995,1e-05,0.93501]
[1779389596204,38.04,77360.85,0.0,-0.99499,1e-05,0.93558]
[1779389601242,38.04,77359.63,0.0,-0.995,1e-05,0.93437]
[1779389603256,38.04,77365.53,0.0,-0.99496,1e-05,0.94024]
[1779389607288,38.04,77371.8,0.0,-0.99493,1e-05,0.9465]
[1779389609301,38.04,77366.77,0.0,-0.99496,1e-05,0.94147]
[1779389614727,38.04,77360.63,0.0,-0.995,1e-05,0.93438]
[1779389618370,38.04,77367.11,0.0,-0.99496,1e-05,0.94082]
[1779389620384,38.04,77359.95,0.0,-0.995,1e-05,0.93371]
[1779389622398,38.04,77354.72,0.0,-0.99503,1e-05,0.92854]
[1779389624801,38.04,77343.4,0.0,-0.9951,1e-05,0.91743]
[1779389625419,38.04,77343.4,0.0,-0.9951,1e-05,0.91743]
[1779389626426,38.04,77334.74,0.0,-0.99515,1e-05,0.90901]
[1779389628440,38.04,77340.44,0.0,-0.99512,1e-05,0.91455]
[1779389631460,38.04,77346.65,0.0,-0.99508,1e-05,0.92061]
[1779389636496,38.04,77344.42,0.0,-0.99509,1e-05,0.91843]
[1779389640537,38.04,77349.8,0.0,-0.99506,1e-05,0.9237]
[1779389641537,38.04,77356.67,0.0,-0.99502,1e-05,0.93046]
[1779389644942,38.04,77363.15,0.0,-0.99498,1e-05,0.93688]
[1779389649594,38.04,77357.07,0.0,-0.99502,1e-05,0.93086]
[1779389651608,38.04,77351.94,0.0,-0.99505,1e-05,0.9258]
[1779389652614,38.04,77359.19,0.0,-0.99501,1e-05,0.93295]
[1779389655019,38.04,77368.62,0.0,-0.99495,1e-05,0.94233]
[1779389656667,38.04,77360.33,0.0,-0.995,1e-05,0.93408]
[1779389658703,38.04,77368.59,0.0,-0.99495,1e-05,0.9423]
[1779389659669,38.04,77380.34,0.0,-0.99488,1e-05,0.95409]
[1779389660679,38.04,77371.32,0.0,-0.99494,1e-05,0.94503]
[1779389661685,38.04,77362.97,0.0,-0.99499,1e-05,0.9367]
[1779389663701,38.04,77368.51,0.0,-0.99495,1e-05,0.94222]
[1779389666719,38.04,77378.97,0.0,-0.99489,1e-05,0.95271]
[1779389667726,38.04,77377.02,0.0,-0.9949,1e-05,0.95075]
[1779389670747,38.04,77370.93,0.0,-0.99494,1e-05,0.94464]
[1779389671754,38.04,77368.8,0.0,-0.99496,1e-05,0.94152]
[1779389676789,38.04,77359.55,0.0,-0.99501,1e-05,0.93233]
[1779389677796,38.04,77357.28,0.0,-0.99502,1e-05,0.93008]
[1779389678803,38.04,77348.69,0.0,-0.99507,1e-05,0.92163]
[1779389679819,38.04,77341.06,0.0,-0.99512,1e-05,0.91418]
[1779389680821,38.04,77346.54,0.0,-0.99509,1e-05,0.91953]
[1779389681833,38.04,77321.98,0.0,-0.99523,1e-05,0.89577]
[1779389682837,38.04,77309.09,0.0,-0.9953,1e-05,0.88351]
[1779389683844,38.04,77308.2,0.0,-0.9953,1e-05,0.88266]
[1779389687872,38.04,77316.03,0.0,-0.99526,1e-05,0.89009]
[1779389688880,38.04,77315.64,0.0,-0.99526,1e-05,0.88972]
[1779389690897,38.04,77305.76,0.0,-0.99532,1e-05,0.88036]
[1779389691904,38.04,77305.09,0.0,-0.99532,1e-05,0.87973]
[1779389695939,38.04,77304.49,0.0,-0.99532,1e-05,0.87916]
[1779389696945,38.04,77305.76,0.0,-0.99532,1e-05,0.88036]
[1779389698960,38.04,77282.33,0.0,-0.99545,1e-05,0.8585]
[1779389699977,38.04,77267.99,0.0,-0.99552,1e-05,0.84535]
[1779389700980,38.04,77240.8,0.0,-0.99567,1e-05,0.82088]
[1779389701991,38.04,77237.47,0.0,-0.99568,1e-05,0.81793]
[1779389704006,38.04,77232.12,0.0,-0.99571,1e-05,0.8132]
[1779389705012,38.04,77224.02,0.0,-0.99575,1e-05,0.80608]
[1779389706070,38.04,77218.6,0.0,-0.99578,1e-05,0.80135]
[1779389707037,38.04,77210.29,0.0,-0.99582,1e-05,0.79414]
[1779389708083,38.04,77200.37,0.0,-0.99587,0.0,0.78561]
[1779389709090,38.04,77211.14,0.0,-0.99582,1e-05,0.79487]
[1779389710084,38.04,77224.29,0.0,-0.99575,1e-05,0.80632]
[1779389711088,38.04,77224.62,0.0,-0.99575,1e-05,0.80661]
[1779389712096,38.04,77217.11,0.0,-0.99579,1e-05,0.80005]
[1779389713118,38.04,77215.15,0.0,-0.9958,1e-05,0.79835]
[1779389714114,38.04,77220.81,0.0,-0.99577,1e-05,0.80328]
[1779389715119,38.04,77227.4,0.0,-0.99574,1e-05,0.80904]
[1779389716125,38.04,77227.72,0.0,-0.99573,1e-05,0.80932]
[1779389718151,38.04,77235.82,0.0,-0.99569,1e-05,0.81646]
[1779389723184,38.04,77218.58,0.0,-0.99578,1e-05,0.80133]
[1779389724192,38.04,77204.73,0.0,-0.99585,0.0,0.78935]
[1779389725220,38.04,77203.7,0.0,-0.99586,0.0,0.78846]
[1779389727213,38.04,77196.26,0.0,-0.99589,0.0,0.78209]
[1779389728222,38.04,77194.05,0.0,-0.9959,0.0,0.78021]
[1779389729228,38.04,77202.4,0.0,-0.99586,0.0,0.78735]
[1779389730235,38.04,77207.71,0.0,-0.99584,1e-05,0.79191]
[1779389731241,38.04,77204.07,0.0,-0.99586,0.0,0.78791]
[1779389732249,38.04,77196.95,0.0,-0.99589,0.0,0.78182]
[1779389733256,38.04,77204.07,0.0,-0.99586,0.0,0.78791]
[1779389734263,38.04,77208.18,0.0,-0.99584,1e-05,0.79145]
[1779389736277,38.04,77214.86,0.0,-0.9958,1e-05,0.79722]
[1779389738291,38.04,77218.48,0.0,-0.99579,1e-05,0.80037]
[1779389741316,38.04,77237.97,0.0,-0.99569,1e-05,0.81748]
[1779389742323,38.04,77240.15,0.0,-0.99567,1e-05,0.81941]
[1779389744336,38.04,77245.85,0.0,-0.99564,1e-05,0.82448]
[1779389746353,38.04,77246.39,0.0,-0.99564,1e-05,0.82497]
[1779389748364,38.04,77241.04,0.0,-0.99567,1e-05,0.8202]
[1779389750379,38.04,77246.59,0.0,-0.99564,1e-05,0.82514]
[1779389751389,38.04,77241.21,0.0,-0.99567,1e-05,0.82035]
[1779389752393,38.04,77224.04,0.0,-0.99576,1e-05,0.80522]
[1779389753401,38.04,77218.85,0.0,-0.99578,1e-05,0.80069]
[1779389754407,38.04,77219.77,0.0,-0.99578,1e-05,0.80149]
[1779389755414,38.04,77212.48,0.0,-0.99582,1e-05,0.79516]
[1779389756420,38.04,77210.77,0.0,-0.99582,1e-05,0.79368]
[1779389758435,38.04,77212.55,0.0,-0.99582,1e-05,0.79522]
[1779389760460,38.04,77218.92,0.0,-0.99578,1e-05,0.80075]
[1779389764508,38.04,77240.17,0.0,-0.99567,1e-05,0.81943]
[1779389765513,38.04,77259.65,0.0,-0.99557,1e-05,0.83687]
[1779389767536,38.04,77270.32,0.0,-0.99552,1e-05,0.84656]
[1779389768532,38.04,77264.98,0.0,-0.99554,1e-05,0.8417]
[1779389769540,38.04,77273.47,0.0,-0.9955,1e-05,0.84944]
[1779389774575,38.04,77263.3,0.0,-0.99555,1e-05,0.84018]
[1779389779610,38.04,77260.42,0.0,-0.99557,1e-05,0.83757]
[1779389781624,38.04,77267.35,0.0,-0.99553,1e-05,0.84386]
[1779389784670,38.04,77278.93,0.0,-0.99547,1e-05,0.85445]
[1779389787669,38.04,77272.24,0.0,-0.99551,1e-05,0.84831]
[1779389792704,38.04,77274.97,0.0,-0.9955,1e-05,0.8499]
[1779389793711,38.04,77282.34,0.0,-0.99546,1e-05,0.85667]
[1779389798754,38.04,77290.32,0.0,-0.99541,1e-05,0.86405]
[1779389803788,38.04,77281.93,0.0,-0.99546,1e-05,0.85629]
[1779389806288,38.04,77274.74,0.0,-0.9955,1e-05,0.84968]
[1779389807815,38.04,77256.94,0.0,-0.99559,1e-05,0.83352]
[1779389812851,38.04,77256.63,0.0,-0.99559,1e-05,0.83324]
[1779389813858,38.04,77250.84,0.0,-0.99562,1e-05,0.82805]
[1779389816346,38.04,77261.01,0.0,-0.99557,1e-05,0.8372]
[1779389816878,38.04,77261.01,0.0,-0.99557,1e-05,0.8372]
[1779389821915,38.04,77263.53,0.0,-0.99556,1e-05,0.83948]
[1779389823929,38.04,77275.71,0.0,-0.99549,1e-05,0.85057]
[1779389824940,38.04,77290.75,0.0,-0.99541,1e-05,0.86445]
[1779389826465,38.04,77276.49,0.0,-0.99549,1e-05,0.85129]
[1779389829976,38.04,77270.61,0.0,-0.99552,1e-05,0.84591]
[1779389832995,38.04,77276.6,0.0,-0.99549,1e-05,0.85139]
[1779389834004,38.04,77277.61,0.0,-0.99548,1e-05,0.85232]
[1779389839038,38.04,77272.44,0.0,-0.99551,1e-05,0.84758]
[1779389840070,38.04,77263.55,0.0,-0.99556,1e-05,0.83949]
[1779389841057,38.04,77268.05,0.0,-0.99553,1e-05,0.84358]
[1779389842062,38.04,77265.05,0.0,-0.99555,1e-05,0.84085]
[1779389847098,38.04,77261.21,0.0,-0.99557,1e-05,0.83738]
[1779389850119,38.04,77271.98,0.0,-0.99551,1e-05,0.84716]
[1779389851129,38.04,77275.33,0.0,-0.9955,1e-05,0.84931]
[1779389853139,38.04,77270.27,0.0,-0.99553,1e-05,0.84469]
[1779389858177,38.04,77269.56,0.0,-0.99553,1e-05,0.84404]
[1779389859186,38.04,77280.62,0.0,-0.99547,1e-05,0.85416]
[1779389860190,38.04,77286.3,0.0,-0.99544,1e-05,0.8594]
[1779389861196,38.04,77284.39,0.0,-0.99545,1e-05,0.85763]
[1779389864228,38.04,77289.82,0.0,-0.99542,1e-05,0.86265]
[1779389867238,38.04,77295.8,0.0,-0.99539,1e-05,0.86821]
[1779389869252,38.04,77298.87,0.0,-0.99537,1e-05,0.87108]
[1779389874286,38.04,77296.84,0.0,-0.99538,1e-05,0.86918]
[1779389877307,38.04,77290.89,0.0,-0.99541,1e-05,0.86365]
[1779389882345,38.04,77291.18,0.0,-0.99541,1e-05,0.86392]
[1779389887381,38.04,77292.53,0.0,-0.99541,1e-05,0.86517]
[1779389892419,38.04,77288.76,0.0,-0.99543,1e-05,0.86167]
[1779389893425,38.04,77295.19,0.0,-0.99539,1e-05,0.86765]
[1779389894431,38.04,77294.27,0.0,-0.9954,1e-05,0.86679]
[1779389899467,38.04,77296.85,0.0,-0.99538,1e-05,0.86919]
[1779389902501,38.04,77306.48,0.0,-0.99533,1e-05,0.87822]
[1779389904515,38.04,77305.86,0.0,-0.99533,1e-05,0.87764]
[1779389906528,38.04,77300.28,0.0,-0.99536,1e-05,0.8724]
[1779389907562,38.04,77291.79,0.0,-0.99541,1e-05,0.86448]
[1779389908550,38.04,77285.77,0.0,-0.99544,1e-05,0.85891]
[1779389909556,38.04,77276.32,0.0,-0.99549,1e-05,0.85021]
[1779389910564,38.04,77274.23,0.0,-0.9955,1e-05,0.8483]
[1779389914591,38.04,77280.82,0.0,-0.99547,1e-05,0.85342]
[1779389916604,38.04,77282.98,0.0,-0.99546,1e-05,0.85541]
[1779389921640,38.04,77286.89,0.0,-0.99544,1e-05,0.85902]
[1779389923656,38.04,77292.62,0.0,-0.99541,1e-05,0.86432]
[1779389925678,38.04,77301.97,0.0,-0.99536,1e-05,0.87305]
[1779389926676,38.04,77302.72,0.0,-0.99535,1e-05,0.87375]
[1779389928691,38.04,77314.53,0.0,-0.99529,1e-05,0.88488]
[1779389929701,38.04,77314.23,0.0,-0.99529,1e-05,0.88459]
[1779389934733,38.04,77315.06,0.0,-0.99529,1e-05,0.88538]
[1779389939767,38.04,77312.31,0.0,-0.9953,1e-05,0.88278]
[1779389944809,38.04,77304.23,0.0,-0.99535,1e-05,0.87516]
[1779389945815,38.04,77293.9,0.0,-0.9954,1e-05,0.86551]
[1779389947319,38.04,77289.71,0.0,-0.99543,1e-05,0.86163]
[1779389952863,38.04,77301.63,0.0,-0.99536,1e-05,0.87273]
[1779389953869,38.04,77300.4,0.0,-0.99537,1e-05,0.87158]
[1779389957389,38.04,77305.65,0.0,-0.99534,1e-05,0.8765]
[1779389962934,38.04,77306.88,0.0,-0.99533,1e-05,0.87766]
[1779389967968,38.04,77307.64,0.0,-0.99533,1e-05,0.87837]
[1779389973006,38.04,77308.73,0.0,-0.99533,1e-05,0.87846]
[1779389978042,38.04,77309.22,0.0,-0.99532,1e-05,0.87892]
[1779389983077,38.04,77308.73,0.0,-0.99533,1e-05,0.87846]
[1779389988115,38.04,77307.69,0.0,-0.99533,1e-05,0.87748]
[1779389993150,38.04,77307.41,0.0,-0.99533,1e-05,0.87721]
[1779389998201,38.04,77310.96,0.0,-0.99531,1e-05,0.88056]
[1779389999204,38.04,77318.5,0.0,-0.99527,1e-05,0.8877]
[1779390000212,38.04,77327.7,0.0,-0.99522,1e-05,0.89647]
[1779390001292,38.04,77327.71,0.0,-0.99522,1e-05,0.89648]
[1779390002256,38.04,77316.98,0.0,-0.99528,1e-05,0.88625]
[1779390003268,38.04,77307.56,0.0,-0.99533,1e-05,0.87736]
[1779390004270,38.04,77310.41,0.0,-0.99532,1e-05,0.88004]
[1779390005276,38.04,77310.59,0.0,-0.99532,1e-05,0.88021]
[1779390010312,38.04,77319.43,0.0,-0.99527,1e-05,0.88858]
[1779390011319,38.04,77325.55,0.0,-0.99523,1e-05,0.89442]
[1779390012326,38.04,77325.53,0.0,-0.99523,1e-05,0.8944]
[1779390017816,38.04,77327.27,0.0,-0.99522,1e-05,0.89606]
[1779390023404,38.04,77328.57,0.0,-0.99521,1e-05,0.89731]
[1779390025421,38.04,77323.14,0.0,-0.99525,1e-05,0.89211]
[1779390026426,38.04,77324.0,0.0,-0.99524,1e-05,0.89294]
[1779390029448,38.04,77315.82,0.0,-0.99529,1e-05,0.88515]
[1779390031462,38.04,77311.15,0.0,-0.99532,1e-05,0.8798]
[1779390036497,38.04,77313.68,0.0,-0.9953,1e-05,0.88218]
[1779390041547,38.04,77313.41,0.0,-0.9953,1e-05,0.88193]
[1779390042545,38.04,77322.69,0.0,-0.99525,1e-05,0.89073]
[1779390043553,38.04,77328.43,0.0,-0.99522,1e-05,0.89622]
[1779390044558,38.04,77329.41,0.0,-0.99521,1e-05,0.89716]
[1779390049594,38.04,77324.86,0.0,-0.99524,1e-05,0.8928]
[1779390054629,38.04,77326.53,0.0,-0.99523,1e-05,0.8944]
[1779390059665,38.04,77327.33,0.0,-0.99523,1e-05,0.89517]
[1779390062691,38.04,77332.35,0.0,-0.9952,1e-05,0.89998]
[1779390064704,38.04,77344.07,0.0,-0.99513,1e-05,0.9113]
[1779390065709,38.04,77346.81,0.0,-0.99512,1e-05,0.91397]
[1779390070756,38.04,77334.93,0.0,-0.99518,1e-05,0.90246]
[1779390071780,38.04,77322.38,0.0,-0.99525,1e-05,0.89044]
[1779390072787,38.04,77320.57,0.0,-0.99526,1e-05,0.88872]
[1779390077822,38.04,77334.57,0.0,-0.99519,1e-05,0.90212]
[1779390078828,38.04,77336.3,0.0,-0.99518,1e-05,0.90378]
[1779390079836,38.04,77344.55,0.0,-0.99513,1e-05,0.91177]
[1779390080842,38.04,77344.44,0.0,-0.99513,1e-05,0.91166]
[1779390085884,38.04,77351.35,0.0,-0.99509,1e-05,0.9184]
[1779390090918,38.04,77349.4,0.0,-0.9951,1e-05,0.91649]
[1779390094949,38.04,77358.12,0.0,-0.99505,1e-05,0.92406]
[1779390095956,38.04,77358.03,0.0,-0.99506,1e-05,0.92397]
[1779390100992,38.04,77360.25,0.0,-0.99504,1e-05,0.92616]
[1779390106027,38.04,77364.15,0.0,-0.99502,1e-05,0.93]
[1779390111061,38.04,77364.62,0.0,-0.99502,1e-05,0.93047]
[1779390116111,38.04,77377.08,0.0,-0.99494,1e-05,0.94286]
[1779390117118,38.04,77384.42,0.0,-0.9949,1e-05,0.95022]
[1779390120139,38.04,77390.42,0.0,-0.99486,1e-05,0.95627]
[1779390121146,38.04,77394.22,0.0,-0.99484,1e-05,0.96012]
[1779390126181,38.04,77389.01,0.0,-0.99487,1e-05,0.95485]
[1779390131216,38.04,77387.89,0.0,-0.99488,1e-05,0.95371]
[1779390133231,38.04,77387.02,0.0,-0.99488,1e-05,0.95284]
[1779390134238,38.04,77392.17,0.0,-0.99485,1e-05,0.95804]
[1779390135313,38.04,77403.78,0.0,-0.99478,1e-05,0.96987]
[1779390136277,38.04,77409.47,0.0,-0.99475,1e-05,0.97571]
[1779390137280,38.04,77421.82,0.0,-0.99467,1e-05,0.98848]
[1779390138706,38.04,77421.1,0.0,-0.99468,1e-05,0.98773]
[1779390144330,38.04,77427.0,0.0,-0.99464,1e-05,0.99388]
[1779390145341,38.04,77431.22,0.0,-0.99461,1e-05,0.9983]
[1779390147352,38.04,77425.21,0.0,-0.99465,1e-05,0.99201]
[1779390151380,38.04,77418.65,0.0,-0.9947,1e-05,0.98416]
[1779390152387,38.04,77411.76,0.0,-0.99474,1e-05,0.97705]
[1779390154402,38.04,77404.55,0.0,-0.99478,1e-05,0.96964]
[1779390157428,38.04,77377.79,0.0,-0.99494,1e-05,0.94257]
[1779390158860,38.04,77367.92,0.0,-0.995,1e-05,0.93275]
[1779390164480,38.04,77365.79,0.0,-0.99501,1e-05,0.93064]
[1779390169517,38.04,77367.11,0.0,-0.99501,1e-05,0.93195]
[1779390174552,38.04,77362.74,0.0,-0.99503,1e-05,0.92763]
[1779390179587,38.04,77360.2,0.0,-0.99505,1e-05,0.92513]
[1779390180596,38.04,77355.68,0.0,-0.99507,1e-05,0.92069]
[1779390182609,38.04,77361.52,0.0,-0.99504,1e-05,0.92643]
[1779390184623,38.04,77351.3,0.0,-0.9951,1e-05,0.91641]
[1779390185634,38.04,77356.2,0.0,-0.99507,1e-05,0.9212]
[1779390186639,38.04,77361.44,0.0,-0.99504,1e-05,0.92635]
[1779390187646,38.04,77370.69,0.0,-0.99499,1e-05,0.9355]
[1779390190667,38.04,77375.01,0.0,-0.99496,1e-05,0.9398]
[1779390195702,38.04,77372.51,0.0,-0.99498,1e-05,0.93731]
[1779390200739,38.04,77377.78,0.0,-0.99494,1e-05,0.94256]
[1779390201744,38.04,77383.37,0.0,-0.99491,1e-05,0.94816]
[1779390206779,38.04,77386.79,0.0,-0.99489,1e-05,0.95161]
[1779390208792,38.04,77391.25,0.0,-0.99486,1e-05,0.95611]
[1779390211815,38.04,77395.32,0.0,-0.99484,1e-05,0.95923]
[1779390215852,38.04,77389.87,0.0,-0.99488,1e-05,0.95371]
[1779390220887,38.04,77392.48,0.0,-0.99486,1e-05,0.95635]
[1779390225922,38.04,77395.18,0.0,-0.99484,1e-05,0.95909]
[1779390229949,38.04,77390.0,0.0,-0.99488,1e-05,0.95384]
[1779390234989,38.04,77387.37,0.0,-0.99489,1e-05,0.95119]
[1779390240037,38.04,77388.49,0.0,-0.99489,1e-05,0.95232]
[1779390243055,38.04,77383.97,0.0,-0.99491,1e-05,0.94777]
[1779390248089,38.04,77383.95,0.0,-0.99491,1e-05,0.94775]
[1779390249095,38.04,77389.56,0.0,-0.99488,1e-05,0.9534]
[1779390250516,38.04,77390.74,0.0,-0.99487,1e-05,0.95459]
[1779390256157,38.04,77387.28,0.0,-0.99489,1e-05,0.9511]
[1779390261181,38.04,77388.2,0.0,-0.99489,1e-05,0.95203]
[1779390264204,38.04,77379.78,0.0,-0.99494,1e-05,0.94357]
[1779390265211,38.04,77377.77,0.0,-0.99495,1e-05,0.94156]
[1779390268235,38.04,77370.98,0.0,-0.99499,1e-05,0.9348]
[1779390269242,38.04,77370.34,0.0,-0.99499,1e-05,0.93417]
[1779390274279,38.04,77367.84,0.0,-0.99501,1e-05,0.9307]
[1779390277299,38.04,77359.3,0.0,-0.99506,1e-05,0.92229]
[1779390279313,38.04,77350.71,0.0,-0.99511,1e-05,0.91389]
[1779390283349,38.04,77357.05,0.0,-0.99508,1e-05,0.92008]
[1779390288386,38.04,77355.34,0.0,-0.99509,1e-05,0.91841]
[1779390292413,38.04,77345.11,0.0,-0.99515,1e-05,0.90845]
[1779390293421,38.04,77341.89,0.0,-0.99516,1e-05,0.90533]
[1779390297447,38.04,77337.44,0.0,-0.99519,1e-05,0.90104]
[1779390298461,38.04,77330.74,0.0,-0.99523,1e-05,0.89461]
[1779390299464,38.04,77320.4,0.0,-0.99529,1e-05,0.88476]
[1779390303493,38.04,77328.94,0.0,-0.99524,1e-05,0.89289]
[1779390307519,38.04,77341.81,0.0,-0.99516,1e-05,0.90525]
[1779390308528,38.04,77351.2,0.0,-0.99511,1e-05,0.91437]
[1779390313561,38.04,77352.14,0.0,-0.9951,1e-05,0.91528]
[1779390318596,38.04,77361.82,0.0,-0.99505,1e-05,0.92477]
[1779390319613,38.04,77371.69,0.0,-0.99499,1e-05,0.93452]
[1779390321026,38.04,77379.61,0.0,-0.99494,1e-05,0.94241]
[1779390325646,38.04,77380.36,0.0,-0.99494,1e-05,0.94316]
[1779390331102,38.04,77379.97,0.0,-0.99495,1e-05,0.94178]
[1779390336724,38.04,77385.57,0.0,-0.99491,1e-05,0.94739]
[1779390341758,38.04,77386.07,0.0,-0.99491,1e-05,0.94789]
[1779390345786,38.04,77391.91,0.0,-0.99488,1e-05,0.95377]
[1779390351244,38.04,77393.92,0.0,-0.99486,1e-05,0.9558]
[1779390356864,38.04,77389.49,0.0,-0.99489,1e-05,0.95133]
[1779390361898,38.04,77392.25,0.0,-0.99487,1e-05,0.95411]
[1779390362906,38.04,77399.01,0.0,-0.99483,1e-05,0.96096]
[1779390365927,38.04,77404.57,0.0,-0.9948,1e-05,0.96663]
[1779390370962,38.04,77402.4,0.0,-0.99481,1e-05,0.96441]
[1779390377004,38.04,77401.86,0.0,-0.99482,1e-05,0.96386]
[1779390378011,38.04,77395.03,0.0,-0.99486,1e-05,0.95692]
[1779390383047,38.04,77392.52,0.0,-0.99487,1e-05,0.95439]
[1779390388081,38.04,77394.39,0.0,-0.99486,1e-05,0.95628]
[1779390393117,38.04,77396.47,0.0,-0.99485,1e-05,0.95738]
[1779390396144,38.04,77401.57,0.0,-0.99482,1e-05,0.96256]
[1779390401180,38.04,77401.2,0.0,-0.99482,1e-05,0.96218]
[1779390406215,38.04,77399.15,0.0,-0.99484,1e-05,0.9601]
[1779390411259,38.04,77398.7,0.0,-0.99484,1e-05,0.95964]
[1779390416307,38.04,77378.31,0.0,-0.99496,1e-05,0.93913]
[1779390418310,38.04,77343.8,0.0,-0.99516,1e-05,0.90525]
[1779390419316,38.04,77344.55,0.0,-0.99516,1e-05,0.90598]
[1779390424356,38.04,77345.7,0.0,-0.99515,1e-05,0.90709]
[1779390429390,38.04,77337.22,0.0,-0.9952,1e-05,0.89891]
[1779390430397,38.04,77337.92,0.0,-0.9952,1e-05,0.89958]
[1779390431823,38.04,77344.66,0.0,-0.99516,1e-05,0.90608]
[1779390434427,38.04,77349.96,0.0,-0.99513,1e-05,0.91122]
[1779390439462,38.04,77349.24,0.0,-0.99513,1e-05,0.91052]
[1779390441894,38.04,77355.42,0.0,-0.9951,1e-05,0.91654]
[1779390444498,38.04,77367.09,0.0,-0.99503,1e-05,0.928]
[1779390445504,38.04,77369.67,0.0,-0.99501,1e-05,0.93055]
[1779390450540,38.04,77370.53,0.0,-0.99501,1e-05,0.9314]
[1779390454569,38.04,77375.87,0.0,-0.99498,1e-05,0.93571]
[1779390459604,38.04,77372.26,0.0,-0.995,1e-05,0.93213]
[1779390464639,38.04,77377.5,0.0,-0.99497,1e-05,0.93733]
[1779390467660,38.04,77383.22,0.0,-0.99494,1e-05,0.94304]
[1779390468666,38.04,77386.88,0.0,-0.99492,1e-05,0.94671]
[1779390473702,38.04,77390.71,0.0,-0.99489,1e-05,0.95056]
[1779390478737,38.04,77386.49,0.0,-0.99492,1e-05,0.94632]
[1779390483772,38.04,77386.5,0.0,-0.99492,1e-05,0.94633]
[1779390484781,38.04,77392.12,0.0,-0.99488,1e-05,0.95198]
[1779390489818,38.04,77401.92,0.0,-0.99483,1e-05,0.96191]
[1779390492250,38.04,77410.57,0.0,-0.99477,1e-05,0.97074]
[1779390495856,38.04,77405.5,0.0,-0.9948,1e-05,0.96555]
[1779390497871,38.04,77410.63,0.0,-0.99477,1e-05,0.9708]
[1779390499896,38.04,77426.19,0.0,-0.99468,1e-05,0.98686]
[1779390500894,38.04,77444.31,0.0,-0.99456,1e-05,1.00585]
[1779390502321,38.04,77442.74,0.0,-0.99457,1e-05,1.00419]
[1779390507943,38.04,77440.35,0.0,-0.99459,1e-05,1.00167]
[1779390510965,38.04,77447.02,0.0,-0.99454,1e-05,1.00871]
[1779390512390,38.04,77455.38,0.0,-0.9945,1e-05,1.01654]
[1779390516001,38.04,77456.38,0.0,-0.99449,1e-05,1.01761]
[1779390519024,38.04,77466.83,0.0,-0.99442,1e-05,1.0288]
[1779390520036,38.04,77476.31,0.0,-0.99436,1e-05,1.03905]
[1779390524059,38.04,77481.66,0.0,-0.99433,1e-05,1.04487]
[1779390527080,38.04,77477.86,0.0,-0.99435,1e-05,1.04073]
[1779390532117,38.04,77476.99,0.0,-0.99436,1e-05,1.03979]
[1779390535136,38.04,77471.08,0.0,-0.9944,1e-05,1.03339]
[1779390540171,38.04,77461.87,0.0,-0.99446,1e-05,1.02348]
[1779390543194,38.04,77455.21,0.0,-0.9945,1e-05,1.01636]
[1779390548229,38.04,77459.39,0.0,-0.99447,1e-05,1.02082]
[1779390553264,38.04,77461.2,0.0,-0.99446,1e-05,1.02276]
[1779390558299,38.04,77458.58,0.0,-0.99448,1e-05,1.01996]
[1779390563336,38.04,77457.69,0.0,-0.99448,1e-05,1.01901]
[1779390568369,38.04,77453.9,0.0,-0.99451,1e-05,1.01497]
[1779390573405,38.04,77460.43,0.0,-0.99447,1e-05,1.02088]
[1779390578439,38.04,77464.41,0.0,-0.99444,1e-05,1.02515]
[1779390583476,38.04,77467.03,0.0,-0.99443,1e-05,1.02796]
[1779390588513,38.04,77470.34,0.0,-0.99441,1e-05,1.03153]
[1779390590525,38.04,77479.03,0.0,-0.99435,1e-05,1.04094]
[1779390591531,38.04,77479.86,0.0,-0.99434,1e-05,1.04184]
[1779390596569,38.04,77476.2,0.0,-0.99437,1e-05,1.03786]
[1779390597573,38.04,77474.93,0.0,-0.99438,1e-05,1.03649]
[1779390601601,38.04,77487.47,0.0,-0.99429,1e-05,1.05014]
[1779390603034,38.04,77493.87,0.0,-0.99425,1e-05,1.05717]
[1779390607655,38.04,77489.92,0.0,-0.99428,1e-05,1.05283]
[1779390613103,38.04,77494.05,0.0,-0.99425,1e-05,1.05737]
[1779390617729,38.04,77507.62,0.0,-0.99416,1e-05,1.0724]
[1779390618736,38.04,77508.69,0.0,-0.99415,1e-05,1.0736]
[1779390623772,38.04,77505.33,0.0,-0.99417,1e-05,1.06985]
[1779390624778,38.04,77494.97,0.0,-0.99424,1e-05,1.05838]
[1779390625786,38.04,77493.8,0.0,-0.99425,1e-05,1.0571]
[1779390630822,38.04,77495.69,0.0,-0.99424,1e-05,1.05918]
[1779390633263,38.04,77501.04,0.0,-0.99421,1e-05,1.06401]
[1779390641899,38.04,77511.06,0.0,-0.99414,1e-05,1.07515]
[1779390644922,38.04,77516.16,0.0,-0.99411,1e-05,1.08086]
[1779390649959,38.04,77516.78,0.0,-0.9941,1e-05,1.08155]
[1779390655998,38.04,77516.75,0.0,-0.9941,1e-05,1.08152]
[1779390659020,38.04,77496.85,0.0,-0.99424,1e-05,1.05937]
[1779390660037,38.04,77492.92,0.0,-0.99426,1e-05,1.05505]
[1779390662040,38.04,77497.23,0.0,-0.99423,1e-05,1.05979]
[1779390663506,38.04,77504.11,0.0,-0.99419,1e-05,1.06741]
[1779390664091,38.04,77504.11,0.0,-0.99419,1e-05,1.06741]
[1779390669104,38.04,77498.79,0.0,-0.99422,1e-05,1.06152]
[1779390673575,38.04,77493.21,0.0,-0.99426,1e-05,1.05537]
[1779390675145,38.04,77491.84,0.0,-0.99427,1e-05,1.05386]
[1779390679173,38.04,77485.61,0.0,-0.99431,1e-05,1.04704]
[1779390683646,38.04,77490.67,0.0,-0.99428,1e-05,1.05258]
[1779390689246,38.04,77490.78,0.0,-0.99428,1e-05,1.0527]
[1779390690253,38.04,77509.46,0.0,-0.99415,1e-05,1.07336]
[1779390691260,38.04,77516.23,0.0,-0.99411,1e-05,1.07984]
[1779390696295,38.04,77511.29,0.0,-0.99415,1e-05,1.07431]
[1779390700322,38.04,77516.83,0.0,-0.99411,1e-05,1.08051]
[1779390705358,38.04,77517.09,0.0,-0.99411,1e-05,1.0808]
[1779390710394,38.04,77516.02,0.0,-0.99411,1e-05,1.0796]
[1779390715429,38.04,77513.23,0.0,-0.99413,1e-05,1.07648]
[1779390717444,38.04,77506.05,0.0,-0.99418,1e-05,1.06847]
[1779390719457,38.04,77498.2,0.0,-0.99423,1e-05,1.05978]
[1779390721470,38.04,77492.9,0.0,-0.99427,1e-05,1.05394]
[1779390726506,38.04,77489.21,0.0,-0.99429,1e-05,1.0499]
[1779390728520,38.04,77494.43,0.0,-0.99426,1e-05,1.05563]
[1779390730538,38.04,77503.0,0.0,-0.9942,1e-05,1.06509]
[1779390731540,38.04,77504.4,0.0,-0.99419,1e-05,1.06664]
[1779390736575,38.04,77502.74,0.0,-0.9942,1e-05,1.0648]
[1779390742618,38.04,77503.98,0.0,-0.99419,1e-05,1.06618]
[1779390747653,38.04,77502.41,0.0,-0.99421,1e-05,1.06444]
[1779390752688,38.04,77505.28,0.0,-0.99419,1e-05,1.06653]
[1779390757722,38.04,77506.06,0.0,-0.99419,1e-05,1.0674]
[1779390762757,38.04,77506.5,0.0,-0.99418,1e-05,1.06788]
[1779390766786,38.04,77498.81,0.0,-0.99424,1e-05,1.05937]
[1779390768801,38.04,77495.69,0.0,-0.99426,1e-05,1.05593]
[1779390770815,38.04,77505.71,0.0,-0.99419,1e-05,1.06701]
[1779390771824,38.04,77505.67,0.0,-0.99419,1e-05,1.06696]
[1779390776860,38.04,77507.88,0.0,-0.99417,1e-05,1.06942]
[1779390781893,38.04,77506.27,0.0,-0.99419,1e-05,1.06763]
[1779390784348,38.04,77516.98,0.0,-0.99411,1e-05,1.07958]
[1779390785923,38.04,77517.13,0.0,-0.99411,1e-05,1.07975]
[1779390790965,38.04,77516.7,0.0,-0.99411,1e-05,1.07926]
[1779390795994,38.04,77518.71,0.0,-0.9941,1e-05,1.08152]
[1779390801033,38.04,77519.98,0.0,-0.99409,1e-05,1.08295]
[1779390804489,38.04,77527.06,0.0,-0.99404,1e-05,1.09093]
[1779390806068,38.04,77533.65,0.0,-0.994,1e-05,1.0984]
[1779390811102,38.04,77533.18,0.0,-0.99401,1e-05,1.09675]
[1779390818153,38.04,77532.33,0.0,-0.99401,1e-05,1.09579]
[1779390819160,38.04,77526.87,0.0,-0.99405,1e-05,1.0896]
[1779390824639,38.04,77524.78,0.0,-0.99407,1e-05,1.08725]
[1779390829233,38.04,77513.58,0.0,-0.99414,1e-05,1.07468]
[1779390834710,38.04,77513.07,0.0,-0.99415,1e-05,1.07411]
[1779390840313,38.04,77510.54,0.0,-0.99416,1e-05,1.07129]
[1779390844815,38.04,77497.41,0.0,-0.99425,1e-05,1.05674]
[1779390845360,38.04,77497.41,0.0,-0.99425,1e-05,1.05674]
[1779390846366,38.04,77481.52,0.0,-0.99436,1e-05,1.03937]
[1779390851401,38.04,77476.7,0.0,-0.99439,1e-05,1.03414]
[1779390856437,38.04,77476.07,0.0,-0.99439,1e-05,1.03346]
[1779390861472,38.04,77478.45,0.0,-0.99438,1e-05,1.03604]
[1779390866507,38.04,77480.11,0.0,-0.99436,1e-05,1.03784]
[1779390871542,38.04,77478.68,0.0,-0.99438,1e-05,1.03522]
[1779390876577,38.04,77475.6,0.0,-0.9944,1e-05,1.03189]
[1779390884634,38.04,77472.49,0.0,-0.99442,1e-05,1.02854]
[1779390889669,38.04,77476.41,0.0,-0.99439,1e-05,1.03276]
[1779390891682,38.04,77479.17,0.0,-0.99438,1e-05,1.03575]
[1779390895711,38.04,77484.56,0.0,-0.99434,1e-05,1.0416]
[1779390900750,38.04,77486.52,0.0,-0.99433,1e-05,1.04374]
[1779390905785,38.04,77495.8,0.0,-0.99427,1e-05,1.05389]
[1779390906791,38.04,77495.41,0.0,-0.99427,1e-05,1.05346]
[1779390912834,38.04,77493.52,0.0,-0.99428,1e-05,1.05139]
[1779390917868,38.04,77494.77,0.0,-0.99427,1e-05,1.05276]
[1779390922904,38.04,77495.16,0.0,-0.99427,1e-05,1.05319]
[1779390927938,38.04,77493.92,0.0,-0.99428,1e-05,1.05183]
[1779390932974,38.04,77493.34,0.0,-0.99429,1e-05,1.05011]
[1779390938009,38.04,77484.06,0.0,-0.99435,1e-05,1.03999]
[1779390939017,38.04,77476.82,0.0,-0.9944,1e-05,1.03214]
[1779390940023,38.04,77477.03,0.0,-0.9944,1e-05,1.03237]
[1779390945500,38.04,77477.33,0.0,-0.99439,1e-05,1.03269]
[1779390948079,38.04,77486.01,0.0,-0.99434,1e-05,1.04211]
[1779390949086,38.04,77487.55,0.0,-0.99433,1e-05,1.04379]
[1779390951101,38.04,77489.33,0.0,-0.99432,1e-05,1.04573]
[1779390954121,38.04,77482.49,0.0,-0.99436,1e-05,1.03828]
[1779390959157,38.04,77482.74,0.0,-0.99436,1e-05,1.03855]
[1779390965642,38.04,77481.62,0.0,-0.99437,1e-05,1.03734]
[1779390968221,38.04,77476.12,0.0,-0.9944,1e-05,1.03139]
[1779390973257,38.04,77477.05,0.0,-0.9944,1e-05,1.03239]
[1779390978292,38.04,77475.06,0.0,-0.99441,1e-05,1.03024]
[1779390984334,38.04,77474.97,0.0,-0.99441,1e-05,1.03015]
[1779390989369,38.04,77472.37,0.0,-0.99443,1e-05,1.02735]
[1779390994406,38.04,77469.49,0.0,-0.99445,1e-05,1.02319]
[1779390995856,38.04,77464.63,0.0,-0.99448,1e-05,1.01799]
[1779390997424,38.04,77471.26,0.0,-0.99444,1e-05,1.02509]
[1779391002461,38.04,77471.61,0.0,-0.99444,1e-05,1.02547]
[1779391005929,38.04,77478.95,0.0,-0.99439,1e-05,1.03338]
[1779391009511,38.04,77484.45,0.0,-0.99435,1e-05,1.03934]
[1779391011527,38.04,77490.24,0.0,-0.99432,1e-05,1.04565]
[1779391016008,38.04,77472.4,0.0,-0.99443,1e-05,1.02632]
[1779391021594,38.04,77472.84,0.0,-0.99443,1e-05,1.02679]
[1779391024615,38.04,77477.87,0.0,-0.9944,1e-05,1.03221]
[1779391029650,38.04,77477.27,0.0,-0.9944,1e-05,1.03156]
[1779391030657,38.04,77467.02,0.0,-0.99447,1e-05,1.02055]
[1779391032671,38.04,77461.73,0.0,-0.9945,1e-05,1.0149]
[1779391037705,38.04,77459.79,0.0,-0.99451,1e-05,1.01284]
[1779391040726,38.04,77464.68,0.0,-0.99448,1e-05,1.01805]
[1779391043748,38.04,77470.4,0.0,-0.99444,1e-05,1.02417]
[1779391048784,38.04,77472.92,0.0,-0.99443,1e-05,1.02688]
[1779391053818,38.04,77473.35,0.0,-0.99443,1e-05,1.02628]
[1779391058854,38.04,77474.67,0.0,-0.99442,1e-05,1.0277]
[1779391060867,38.04,77468.88,0.0,-0.99446,1e-05,1.02148]
[1779391062880,38.04,77467.12,0.0,-0.99447,1e-05,1.0196]
[1779391067916,38.04,77466.28,0.0,-0.99448,1e-05,1.0187]
[1779391070937,38.04,77472.67,0.0,-0.99444,1e-05,1.02555]
[1779391071943,38.04,77473.48,0.0,-0.99443,1e-05,1.02642]
[1779391076983,38.04,77474.04,0.0,-0.99443,1e-05,1.02702]
[1779391079002,38.04,77487.87,0.0,-0.99434,1e-05,1.04199]
[1779391080011,38.04,77503.25,0.0,-0.99423,1e-05,1.05885]
[1779391081008,38.04,77503.41,0.0,-0.99423,1e-05,1.05903]
[1779391083023,38.04,77508.7,0.0,-0.9942,1e-05,1.06488]
[1779391084030,38.04,77513.65,0.0,-0.99416,1e-05,1.07038]
[1779391085037,38.04,77514.9,0.0,-0.99416,1e-05,1.07177]
[1779391091079,38.04,77511.93,0.0,-0.99418,1e-05,1.06846]
[1779391096114,38.04,77511.79,0.0,-0.99418,1e-05,1.06831]
[1779391101148,38.04,77513.49,0.0,-0.99417,1e-05,1.0702]
[1779391104170,38.04,77517.93,0.0,-0.99414,1e-05,1.07515]
[1779391105177,38.04,77526.62,0.0,-0.99408,1e-05,1.0849]
[1779391106644,38.04,77530.0,0.0,-0.99405,1e-05,1.08871]
[1779391112228,38.04,77528.01,0.0,-0.99407,1e-05,1.08536]
[1779391117261,38.04,77528.34,0.0,-0.99407,1e-05,1.08573]
[1779391122296,38.04,77529.04,0.0,-0.99407,1e-05,1.08652]
[1779391127335,38.04,77529.48,0.0,-0.99406,1e-05,1.08702]
[1779391133372,38.04,77529.01,0.0,-0.99407,1e-05,1.08649]
[1779391136859,38.04,77520.69,0.0,-0.99412,1e-05,1.07714]
[1779391142449,38.04,77520.02,0.0,-0.99413,1e-05,1.07639]
[1779391143448,38.04,77511.68,0.0,-0.99418,1e-05,1.06709]
[1779391144455,38.04,77506.45,0.0,-0.99422,1e-05,1.0613]
[1779391149490,38.04,77504.19,0.0,-0.99423,1e-05,1.0588]
[1779391154526,38.04,77505.21,0.0,-0.99423,1e-05,1.05993]
[1779391159561,38.04,77505.74,0.0,-0.99422,1e-05,1.06051]
[1779391160567,38.04,77510.2,0.0,-0.99419,1e-05,1.06545]
[1779391165603,38.04,77512.63,0.0,-0.99418,1e-05,1.06815]
[1779391170638,38.04,77513.51,0.0,-0.99417,1e-05,1.06913]
[1779391172655,38.04,77521.03,0.0,-0.99413,1e-05,1.07642]
[1779391177151,38.04,77526.08,0.0,-0.99409,1e-05,1.08209]
[1779391182722,38.04,77539.04,0.0,-0.994,1e-05,1.09674]
[1779391187759,38.04,77538.16,0.0,-0.99401,1e-05,1.09574]
[1779391192793,38.04,77539.65,0.0,-0.994,1e-05,1.09743]
[1779391197828,38.04,77543.05,0.0,-0.99397,1e-05,1.1013]
[1779391201858,38.04,77551.46,0.0,-0.99392,1e-05,1.11093]
[1779391202864,38.04,77548.89,0.0,-0.99393,1e-05,1.10798]
[1779391207900,38.04,77548.6,0.0,-0.99394,1e-05,1.10765]
[1779391208906,38.04,77543.57,0.0,-0.99397,1e-05,1.10189]
[1779391213942,38.04,77544.33,0.0,-0.99397,1e-05,1.10276]
[1779391216967,38.04,77538.27,0.0,-0.99401,1e-05,1.09586]
[1779391221999,38.04,77529.99,0.0,-0.99406,1e-05,1.08649]
[1779391223018,38.04,77517.06,0.0,-0.99415,1e-05,1.07199]
[1779391224015,38.04,77517.71,0.0,-0.99415,1e-05,1.07271]
[1779391229051,38.04,77520.99,0.0,-0.99413,1e-05,1.07638]
[1779391234087,38.04,77522.68,0.0,-0.99412,1e-05,1.07717]
[1779391239121,38.04,77525.75,0.0,-0.9941,1e-05,1.08061]
[1779391243149,38.04,77531.23,0.0,-0.99406,1e-05,1.08678]
[1779391245166,38.04,77539.51,0.0,-0.99401,1e-05,1.09616]
[1779391246170,38.04,77541.36,0.0,-0.99399,1e-05,1.09826]
[1779391249200,38.04,77535.47,0.0,-0.99403,1e-05,1.09157]
[1779391250205,38.04,77531.05,0.0,-0.99406,1e-05,1.08658]
[1779391252218,38.04,77531.1,0.0,-0.99406,1e-05,1.08664]
[1779391257253,38.04,77532.44,0.0,-0.99405,1e-05,1.08815]
[1779391262289,38.04,77533.93,0.0,-0.99404,1e-05,1.08983]
[1779391266321,38.04,77524.2,0.0,-0.99411,1e-05,1.07888]
[1779391267793,38.04,77533.32,0.0,-0.99405,1e-05,1.08914]
[1779391268336,38.04,77533.32,0.0,-0.99405,1e-05,1.08914]
[1779391273368,38.04,77537.78,0.0,-0.99402,1e-05,1.09419]
[1779391278403,38.04,77539.71,0.0,-0.994,1e-05,1.09638]
[1779391283439,38.04,77542.57,0.0,-0.99398,1e-05,1.09964]
[1779391288474,38.04,77537.66,0.0,-0.99402,1e-05,1.09406]
[1779391293509,38.04,77537.65,0.0,-0.99402,1e-05,1.09293]
[1779391298544,38.04,77537.54,0.0,-0.99402,1e-05,1.09281]
[1779391303582,38.04,77540.59,0.0,-0.994,1e-05,1.09627]
[1779391308618,38.04,77539.18,0.0,-0.99401,1e-05,1.09467]
[1779391313652,38.04,77539.12,0.0,-0.99401,1e-05,1.0946]
[1779391318144,38.04,77532.5,0.0,-0.99406,1e-05,1.08711]
[1779391323722,38.04,77533.55,0.0,-0.99405,1e-05,1.08829]
[1779391328761,38.04,77536.05,0.0,-0.99404,1e-05,1.09112]
[1779391333796,38.04,77536.62,0.0,-0.99403,1e-05,1.09177]
[1779391338285,38.04,77525.31,0.0,-0.99411,1e-05,1.07902]
[1779391338831,38.04,77525.31,0.0,-0.99411,1e-05,1.07902]
[1779391339842,38.04,77517.26,0.0,-0.99416,1e-05,1.07002]
[1779391344877,38.04,77515.16,0.0,-0.99418,1e-05,1.06769]
[1779391348357,38.04,77518.73,0.0,-0.99415,1e-05,1.07166]
[1779391353941,38.04,77517.29,0.0,-0.99417,1e-05,1.06896]
[1779391358975,38.04,77521.3,0.0,-0.99414,1e-05,1.07343]
[1779391364014,38.04,77518.28,0.0,-0.99416,1e-05,1.07006]
[1779391369045,38.04,77518.53,0.0,-0.99416,1e-05,1.07034]
[1779391374083,38.04,77521.32,0.0,-0.99414,1e-05,1.07346]
[1779391375088,38.04,77526.32,0.0,-0.99411,1e-05,1.07905]
[1779391380123,38.04,77527.95,0.0,-0.9941,1e-05,1.08088]
[1779391385157,38.04,77517.25,0.0,-0.99417,1e-05,1.06892]
[1779391390194,38.04,77514.51,0.0,-0.99419,1e-05,1.06587]
[1779391395229,38.04,77516.57,0.0,-0.99417,1e-05,1.06816]
[1779391400275,38.04,77514.45,0.0,-0.99419,1e-05,1.06581]
[1779391405304,38.04,77518.86,0.0,-0.99416,1e-05,1.07071]
[1779391410339,38.04,77519.13,0.0,-0.99416,1e-05,1.07101]
[1779391414369,38.04,77528.82,0.0,-0.9941,1e-05,1.08076]
[1779391415376,38.04,77534.65,0.0,-0.99406,1e-05,1.08732]
[1779391416383,38.04,77535.41,0.0,-0.99405,1e-05,1.08818]
[1779391421419,38.04,77535.54,0.0,-0.99405,1e-05,1.08833]
[1779391427461,38.04,77532.95,0.0,-0.99407,1e-05,1.0854]
[1779391432496,38.04,77526.66,0.0,-0.99411,1e-05,1.07833]
[1779391435518,38.04,77517.28,0.0,-0.99417,1e-05,1.06786]
[1779391440556,38.04,77519.64,0.0,-0.99416,1e-05,1.07048]
[1779391442569,38.04,77524.05,0.0,-0.99413,1e-05,1.07541]
[1779391444585,38.04,77530.03,0.0,-0.99409,1e-05,1.08212]
[1779391449065,38.04,77519.15,0.0,-0.99416,1e-05,1.06994]
[1779391449621,38.04,77519.15,0.0,-0.99416,1e-05,1.06994]
[1779391454654,38.04,77516.58,0.0,-0.99418,1e-05,1.06708]
[1779391459689,38.04,77516.62,0.0,-0.99418,1e-05,1.06712]
[1779391466738,38.04,77516.53,0.0,-0.99418,1e-05,1.06702]
[1779391471774,38.04,77516.03,0.0,-0.99419,1e-05,1.06538]
[1779391476808,38.04,77516.57,0.0,-0.99419,1e-05,1.06598]
[1779391481844,38.04,77517.21,0.0,-0.99418,1e-05,1.06669]
[1779391484864,38.04,77506.46,0.0,-0.99425,1e-05,1.0548]
[1779391490907,38.04,77510.79,0.0,-0.99422,1e-05,1.05957]
[1779391495941,38.04,77510.08,0.0,-0.99423,1e-05,1.05879]
[1779391500977,38.04,77509.56,0.0,-0.99423,1e-05,1.05822]
[1779391506012,38.04,77508.83,0.0,-0.99424,1e-05,1.05741]
[1779391511049,38.04,77515.23,0.0,-0.99419,1e-05,1.06449]
[1779391512058,38.04,77517.26,0.0,-0.99418,1e-05,1.06674]
[1779391517091,38.04,77515.21,0.0,-0.99419,1e-05,1.06447]
[1779391522128,38.04,77511.98,0.0,-0.99422,1e-05,1.06089]
[1779391527163,38.04,77506.44,0.0,-0.99425,1e-05,1.05478]
[1779391528170,38.04,77505.81,0.0,-0.99426,1e-05,1.05408]
[1779391533206,38.04,77507.23,0.0,-0.99425,1e-05,1.05456]
[1779391538239,38.04,77506.69,0.0,-0.99426,1e-05,1.05397]
[1779391543275,38.04,77502.16,0.0,-0.99429,1e-05,1.04899]
[1779391545289,38.04,77513.22,0.0,-0.99421,1e-05,1.06117]
[1779391550325,38.04,77511.16,0.0,-0.99423,1e-05,1.0589]
[1779391555359,38.04,77514.92,0.0,-0.9942,1e-05,1.06306]
[1779391560395,38.04,77511.46,0.0,-0.99423,1e-05,1.05923]
[1779391565430,38.04,77505.4,0.0,-0.99427,1e-05,1.05255]
[1779391569467,38.04,77497.07,0.0,-0.99432,1e-05,1.04343]
[1779391571477,38.04,77492.59,0.0,-0.99435,1e-05,1.03855]
[1779391576532,38.04,77492.19,0.0,-0.99435,1e-05,1.03812]
[1779391581565,38.04,77498.14,0.0,-0.99431,1e-05,1.0446]
[1779391583578,38.04,77502.22,0.0,-0.99429,1e-05,1.04906]
[1779391588615,38.04,77503.76,0.0,-0.99428,1e-05,1.05075]
[1779391593650,38.04,77504.3,0.0,-0.99428,1e-05,1.05026]
[1779391598690,38.04,77503.54,0.0,-0.99428,1e-05,1.04943]
[1779391600135,38.04,77511.22,0.0,-0.99423,1e-05,1.05788]
[1779391603720,38.04,77511.77,0.0,-0.99423,1e-05,1.05848]
[1779391610205,38.04,77509.68,0.0,-0.99424,1e-05,1.05618]
[1779391615804,38.04,77510.4,0.0,-0.99424,1e-05,1.05697]
[1779391620275,38.04,77515.74,0.0,-0.9942,1e-05,1.06287]
[1779391627889,38.04,77517.7,0.0,-0.99419,1e-05,1.06505]
[1779391633930,38.04,77516.95,0.0,-0.99419,1e-05,1.06422]
[1779391638965,38.04,77514.03,0.0,-0.99421,1e-05,1.06098]
[1779391645011,38.04,77514.79,0.0,-0.99421,1e-05,1.06182]
[1779391650486,38.04,77515.07,0.0,-0.99421,1e-05,1.06213]
[1779391656083,38.04,77515.08,0.0,-0.99421,1e-05,1.06105]
[1779391661119,38.04,77514.1,0.0,-0.99422,1e-05,1.05997]
[1779391666154,38.04,77512.18,0.0,-0.99423,1e-05,1.05785]
[1779391668168,38.04,77522.71,0.0,-0.99416,1e-05,1.06952]
[1779391673203,38.04,77521.32,0.0,-0.99417,1e-05,1.06798]
[1779391678247,38.04,77524.13,0.0,-0.99415,1e-05,1.07111]
[1779391683285,38.04,77524.63,0.0,-0.99415,1e-05,1.07167]
[1779391688317,38.04,77526.4,0.0,-0.99414,1e-05,1.07364]
[1779391693351,38.04,77526.92,0.0,-0.99413,1e-05,1.07422]
[1779391698386,38.04,77528.99,0.0,-0.99412,1e-05,1.07654]
[1779391702414,38.04,77522.08,0.0,-0.99417,1e-05,1.06882]
[1779391707449,38.04,77518.77,0.0,-0.99419,1e-05,1.06514]
[1779391715506,38.04,77517.83,0.0,-0.9942,1e-05,1.06301]
[1779391720541,38.04,77514.64,0.0,-0.99422,1e-05,1.05948]
[1779391725576,38.04,77515.23,0.0,-0.99422,1e-05,1.06013]
[1779391730610,38.04,77516.39,0.0,-0.99421,1e-05,1.06141]
[1779391735646,38.04,77520.16,0.0,-0.99418,1e-05,1.06559]
[1779391740680,38.04,77520.18,0.0,-0.99418,1e-05,1.06562]
[1779391745716,38.04,77513.88,0.0,-0.99423,1e-05,1.05864]
[1779391749751,38.04,77511.58,0.0,-0.99424,1e-05,1.0561]
[1779391754782,38.04,77511.16,0.0,-0.99424,1e-05,1.05564]
[1779391759816,38.04,77477.96,0.0,-0.99446,1e-05,1.01958]
[1779391760825,38.04,77476.36,0.0,-0.99447,1e-05,1.01787]
[1779391761830,38.04,77467.53,0.0,-0.99453,1e-05,1.00846]
[1779391762844,38.04,77471.6,0.0,-0.9945,1e-05,1.01279]
[1779391764864,38.04,77473.84,0.0,-0.99449,1e-05,1.01517]
[1779391769892,38.04,77477.79,0.0,-0.99446,1e-05,1.01939]
[1779391774926,38.04,77476.41,0.0,-0.99448,1e-05,1.01686]
[1779391779961,38.04,77474.32,0.0,-0.99449,1e-05,1.01463]
[1779391784998,38.04,77473.79,0.0,-0.9945,1e-05,1.01407]
[1779391787010,38.04,77479.65,0.0,-0.99446,1e-05,1.02033]
[1779391792046,38.04,77479.28,0.0,-0.99446,1e-05,1.01993]
[1779391797080,38.04,77479.74,0.0,-0.99446,1e-05,1.02042]
[1779391802114,38.04,77479.11,0.0,-0.99446,1e-05,1.01975]
[1779391807151,38.04,77480.65,0.0,-0.99445,1e-05,1.0214]
[1779391812186,38.04,77480.43,0.0,-0.99445,1e-05,1.02116]
[1779391817238,38.04,77486.22,0.0,-0.99442,1e-05,1.02739]
[1779391819248,38.04,77500.92,0.0,-0.99432,1e-05,1.04333]
[1779391823277,38.04,77496.35,0.0,-0.99435,1e-05,1.03835]
[1779391825290,38.04,77502.48,0.0,-0.99431,1e-05,1.04503]
[1779391830327,38.04,77506.91,0.0,-0.99428,1e-05,1.04988]
[1779391835367,38.04,77509.02,0.0,-0.99427,1e-05,1.05112]
[1779391840402,38.04,77507.09,0.0,-0.99428,1e-05,1.049]
[1779391844429,38.04,77500.74,0.0,-0.99433,1e-05,1.04206]
[1779391849465,38.04,77500.82,0.0,-0.99433,1e-05,1.04214]
[1779391854500,38.04,77504.3,0.0,-0.9943,1e-05,1.04594]
[1779391859535,38.04,77505.89,0.0,-0.99429,1e-05,1.04768]
[1779391864571,38.04,77507.34,0.0,-0.99428,1e-05,1.04927]
[1779391869609,38.04,77503.93,0.0,-0.9943,1e-05,1.04554]
[1779391872628,38.04,77494.72,0.0,-0.99437,1e-05,1.03551]
[1779391877670,38.04,77497.73,0.0,-0.99435,1e-05,1.03878]
[1779391882705,38.04,77496.87,0.0,-0.99435,1e-05,1.03784]
[1779391887740,38.04,77497.61,0.0,-0.99435,1e-05,1.03865]
[1779391892778,38.04,77496.7,0.0,-0.99436,1e-05,1.03659]
[1779391897815,38.04,77496.13,0.0,-0.99436,1e-05,1.03597]
[1779391902851,38.04,77500.13,0.0,-0.99434,1e-05,1.04032]
[1779391905873,38.04,77504.68,0.0,-0.99431,1e-05,1.04528]
[1779391910905,38.04,77503.52,0.0,-0.99431,1e-05,1.04401]
[1779391915940,38.04,77504.11,0.0,-0.99431,1e-05,1.04466]
[1779391920977,38.04,77503.51,0.0,-0.99431,1e-05,1.044]
[1779391926012,38.04,77500.57,0.0,-0.99433,1e-05,1.04079]
[1779391931048,38.04,77499.99,0.0,-0.99434,1e-05,1.04016]
[1779391936084,38.04,77499.96,0.0,-0.99434,1e-05,1.04013]
[1779391941118,38.04,77498.64,0.0,-0.99435,1e-05,1.03869]
[1779391946153,38.04,77500.63,0.0,-0.99433,1e-05,1.04086]
[1779391951192,38.04,77500.76,0.0,-0.99434,1e-05,1.03993]
[1779391956227,38.04,77500.84,0.0,-0.99434,1e-05,1.04001]
[1779391961264,38.04,77500.93,0.0,-0.99434,1e-05,1.04011]
[1779391966296,38.04,77501.84,0.0,-0.99433,1e-05,1.0411]
[1779391971331,38.04,77501.21,0.0,-0.99433,1e-05,1.04042]
[1779391977374,38.04,77502.9,0.0,-0.99432,1e-05,1.04226]
[1779391982853,38.04,77504.03,0.0,-0.99432,1e-05,1.04349]
[1779391985436,38.04,77516.64,0.0,-0.99423,1e-05,1.05734]
[1779391986443,38.04,77522.48,0.0,-0.99419,1e-05,1.0638]
[1779391991478,38.04,77526.06,0.0,-0.99417,1e-05,1.06778]
[1779391996515,38.04,77530.23,0.0,-0.99414,1e-05,1.07243]
[1779392001551,38.04,77531.22,0.0,-0.99413,1e-05,1.07353]
[1779392006586,38.04,77527.52,0.0,-0.99416,1e-05,1.0694]
[1779392011621,38.04,77522.16,0.0,-0.9942,1e-05,1.06235]
[1779392013064,38.04,77516.14,0.0,-0.99424,1e-05,1.0557]
[1779392016657,38.04,77526.9,0.0,-0.99417,1e-05,1.06762]
[1779392021693,38.04,77531.45,0.0,-0.99414,1e-05,1.07269]
[1779392026730,38.04,77532.3,0.0,-0.99413,1e-05,1.07364]
[1779392031765,38.04,77532.62,0.0,-0.99413,1e-05,1.074]
[1779392036801,38.04,77533.15,0.0,-0.99413,1e-05,1.07459]
[1779392041835,38.04,77534.67,0.0,-0.99412,1e-05,1.0763]
[1779392046872,38.04,77522.7,0.0,-0.9942,1e-05,1.06295]
[1779392051906,38.04,77524.66,0.0,-0.99418,1e-05,1.06513]
[1779392056941,38.04,77524.14,0.0,-0.99419,1e-05,1.06455]
[1779392063994,38.04,77523.97,0.0,-0.99419,1e-05,1.06436]
[1779392069026,38.04,77526.91,0.0,-0.99417,1e-05,1.06763]
[1779392072068,38.04,77530.37,0.0,-0.99415,1e-05,1.07039]
[1779392074078,38.04,77536.67,0.0,-0.99411,1e-05,1.07744]
[1779392075085,38.04,77538.12,0.0,-0.9941,1e-05,1.07906]
[1779392080121,38.04,77540.95,0.0,-0.99408,1e-05,1.08224]
[1779392085158,38.04,77539.71,0.0,-0.99409,1e-05,1.08085]
[1779392091198,38.04,77538.13,0.0,-0.9941,1e-05,1.07907]
[1779392097240,38.04,77535.89,0.0,-0.99411,1e-05,1.07656]
[1779392102286,38.04,77537.92,0.0,-0.9941,1e-05,1.07884]
[1779392103707,38.04,77546.09,0.0,-0.99404,1e-05,1.08804]
[1779392105320,38.04,77550.11,0.0,-0.99402,1e-05,1.0926]
[1779392106317,38.04,77558.6,0.0,-0.99396,1e-05,1.10227]
[1779392107321,38.04,77569.81,0.0,-0.99388,1e-05,1.11515]
[1779392108328,38.04,77570.06,0.0,-0.99388,1e-05,1.11543]
[1779392113777,38.04,77572.8,0.0,-0.99386,1e-05,1.1186]
[1779392119405,38.04,77569.87,0.0,-0.99388,1e-05,1.11521]
[1779392122437,38.04,77564.29,0.0,-0.99392,1e-05,1.10879]
[1779392127466,38.04,77564.93,0.0,-0.99391,1e-05,1.10952]
[1779392133917,38.04,77562.49,0.0,-0.99393,1e-05,1.1056]
[1779392139553,38.04,77559.52,0.0,-0.99396,1e-05,1.1022]
[1779392144062,38.04,77571.81,0.0,-0.99387,1e-05,1.11632]
[1779392145609,38.04,77575.24,0.0,-0.99384,1e-05,1.12029]
[1779392150643,38.04,77577.07,0.0,-0.99383,1e-05,1.12241]
[1779392155679,38.04,77574.75,0.0,-0.99385,1e-05,1.11972]
[1779392156686,38.04,77580.56,0.0,-0.99381,1e-05,1.12647]
[1779392158700,38.04,77581.05,0.0,-0.9938,1e-05,1.12704]
[1779392164205,38.04,77586.25,0.0,-0.99377,1e-05,1.13311]
[1779392169781,38.04,77580.94,0.0,-0.9938,1e-05,1.12691]
[1779392171797,38.04,77574.48,0.0,-0.99385,1e-05,1.11941]
[1779392176831,38.04,77570.0,0.0,-0.99388,1e-05,1.11423]
[1779392181867,38.04,77571.55,0.0,-0.99387,1e-05,1.11602]
[1779392186903,38.04,77573.61,0.0,-0.99386,1e-05,1.1184]
[1779392192945,38.04,77573.91,0.0,-0.99386,1e-05,1.11762]
[1779392197980,38.04,77571.55,0.0,-0.99388,1e-05,1.11489]
[1779392203016,38.04,77572.15,0.0,-0.99387,1e-05,1.11558]
[1779392208049,38.04,77572.77,0.0,-0.99387,1e-05,1.1163]
[1779392213085,38.04,77574.43,0.0,-0.99386,1e-05,1.11822]
[1779392217112,38.04,77582.24,0.0,-0.9938,1e-05,1.12729]
[1779392222147,38.04,77584.02,0.0,-0.99379,1e-05,1.12936]
[1779392227193,38.04,77584.32,0.0,-0.99379,1e-05,1.12971]
[1779392229204,38.04,77589.73,0.0,-0.99375,1e-05,1.13604]
[1779392234238,38.04,77588.26,0.0,-0.99376,1e-05,1.13432]
[1779392238270,38.04,77577.65,0.0,-0.99383,1e-05,1.12195]
[1779392243306,38.04,77575.67,0.0,-0.99385,1e-05,1.11965]
[1779392248344,38.04,77572.58,0.0,-0.99387,1e-05,1.11608]
[1779392253379,38.04,77573.41,0.0,-0.99387,1e-05,1.11591]
[1779392258414,38.04,77572.31,0.0,-0.99388,1e-05,1.11464]
[1779392263448,38.04,77574.76,0.0,-0.99386,1e-05,1.11747]
[1779392268484,38.04,77575.39,0.0,-0.99386,1e-05,1.1182]
[1779392273519,38.04,77576.08,0.0,-0.99385,1e-05,1.11899]
[1779392278554,38.04,77575.87,0.0,-0.99385,1e-05,1.11875]
[1779392283589,38.04,77575.71,0.0,-0.99385,1e-05,1.11857]
[1779392288624,38.04,77576.06,0.0,-0.99385,1e-05,1.11897]
[1779392292652,38.04,77585.23,0.0,-0.99379,1e-05,1.12963]
[1779392295131,38.04,77587.91,0.0,-0.99377,1e-05,1.13276]
[1779392300712,38.04,77590.09,0.0,-0.99375,1e-05,1.13532]
[1779392306751,38.04,77590.44,0.0,-0.99375,1e-05,1.13573]
[1779392311787,38.04,77588.31,0.0,-0.99377,1e-05,1.13209]
[1779392316822,38.04,77590.73,0.0,-0.99375,1e-05,1.13492]
[1779392321859,38.04,77590.83,0.0,-0.99375,1e-05,1.13504]
[1779392326892,38.04,77590.81,0.0,-0.99375,1e-05,1.13501]
[1779392331926,38.04,77591.29,0.0,-0.99375,1e-05,1.13557]
[1779392336961,38.04,77591.03,0.0,-0.99375,1e-05,1.13527]
[1779392339985,38.04,77585.44,0.0,-0.99379,1e-05,1.12873]
[1779392345022,38.04,77581.88,0.0,-0.99382,1e-05,1.12459]
[1779392350058,38.04,77578.71,0.0,-0.99384,1e-05,1.12091]
[1779392355092,38.04,77577.47,0.0,-0.99385,1e-05,1.11947]
[1779392360129,38.04,77580.63,0.0,-0.99382,1e-05,1.12314]
[1779392365162,38.04,77578.57,0.0,-0.99384,1e-05,1.12074]
[1779392368183,38.04,77567.3,0.0,-0.99392,1e-05,1.10774]
[1779392370196,38.04,77572.55,0.0,-0.99388,1e-05,1.11378]
[1779392376241,38.04,77574.73,0.0,-0.99387,1e-05,1.11517]
[1779392378253,38.04,77580.18,0.0,-0.99383,1e-05,1.12148]
[1779392383289,38.04,77575.61,0.0,-0.99387,1e-05,1.11618]
[1779392388323,38.04,77575.78,0.0,-0.99387,1e-05,1.11638]
[1779392393360,38.04,77576.53,0.0,-0.99386,1e-05,1.11725]
[1779392398393,38.04,77575.92,0.0,-0.99386,1e-05,1.11654]
[1779392403439,38.04,77582.39,0.0,-0.99382,1e-05,1.12404]
[1779392408478,38.04,77586.71,0.0,-0.99379,1e-05,1.12907]
[1779392413513,38.04,77587.86,0.0,-0.99378,1e-05,1.13042]
[1779392418548,38.04,77588.64,0.0,-0.99377,1e-05,1.13133]
[1779392423583,38.04,77589.36,0.0,-0.99377,1e-05,1.13217]
[1779392428629,38.04,77588.12,0.0,-0.99378,1e-05,1.13072]
[1779392433667,38.04,77589.98,0.0,-0.99377,1e-05,1.13175]
[1779392436138,38.04,77583.5,0.0,-0.99382,1e-05,1.12419]
[1779392441713,38.04,77579.89,0.0,-0.99384,1e-05,1.12]
[1779392446751,38.04,77578.14,0.0,-0.99385,1e-05,1.11798]
[1779392451782,38.04,77575.82,0.0,-0.99387,1e-05,1.11529]
[1779392457826,38.04,77577.46,0.0,-0.99386,1e-05,1.11719]
[1779392462860,38.04,77575.58,0.0,-0.99387,1e-05,1.11502]
[1779392468902,38.04,77575.18,0.0,-0.99388,1e-05,1.11455]
[1779392473937,38.04,77574.93,0.0,-0.99388,1e-05,1.11426]
[1779392477966,38.04,77568.6,0.0,-0.99392,1e-05,1.10698]
[1779392478972,38.04,77567.85,0.0,-0.99393,1e-05,1.10612]
[1779392484011,38.04,77569.83,0.0,-0.99391,1e-05,1.10839]
[1779392486489,38.04,77564.8,0.0,-0.99395,1e-05,1.10262]
[1779392490055,38.04,77571.39,0.0,-0.9939,1e-05,1.11019]
[1779392495087,38.04,77575.18,0.0,-0.99388,1e-05,1.11342]
[1779392500122,38.04,77573.83,0.0,-0.99389,1e-05,1.11186]
[1779392506164,38.04,77574.54,0.0,-0.99389,1e-05,1.11268]
[1779392511199,38.04,77574.89,0.0,-0.99388,1e-05,1.11309]
[1779392516235,38.04,77570.55,0.0,-0.99391,1e-05,1.10809]
[1779392517243,38.04,77564.45,0.0,-0.99396,1e-05,1.1011]
[1779392522278,38.04,77565.34,0.0,-0.99395,1e-05,1.10212]
[1779392525297,38.04,77551.24,0.0,-0.99405,1e-05,1.08609]
[1779392527311,38.04,77544.03,0.0,-0.9941,1e-05,1.07797]
[1779392528318,38.04,77537.51,0.0,-0.99414,1e-05,1.07067]
[1779392533354,38.04,77540.21,0.0,-0.99412,1e-05,1.07368]
[1779392538388,38.04,77540.56,0.0,-0.99412,1e-05,1.07408]
[1779392543424,38.04,77543.97,0.0,-0.9941,1e-05,1.0779]
[1779392544432,38.04,77550.24,0.0,-0.99406,1e-05,1.08496]
[1779392545437,38.04,77552.32,0.0,-0.99404,1e-05,1.08731]
[1779392550475,38.04,77551.05,0.0,-0.99405,1e-05,1.08587]
[1779392552488,38.04,77556.81,0.0,-0.99402,1e-05,1.09128]
[1779392557522,38.04,77554.52,0.0,-0.99403,1e-05,1.08869]
[1779392562557,38.04,77554.79,0.0,-0.99403,1e-05,1.08899]
[1779392567592,38.04,77555.11,0.0,-0.99403,1e-05,1.08935]
[1779392572626,38.04,77555.94,0.0,-0.99402,1e-05,1.09029]
[1779392577662,38.04,77552.73,0.0,-0.99404,1e-05,1.08666]
[1779392582696,38.04,77548.15,0.0,-0.99408,1e-05,1.08149]
[1779392587200,38.04,77541.46,0.0,-0.99412,1e-05,1.07398]
[1779392588739,38.04,77535.94,0.0,-0.99416,1e-05,1.06781]
[1779392591761,38.04,77542.33,0.0,-0.99412,1e-05,1.07495]
[1779392597272,38.04,77544.91,0.0,-0.9941,1e-05,1.07785]
[1779392602836,38.04,77544.24,0.0,-0.9941,1e-05,1.0771]
[1779392607874,38.04,77541.62,0.0,-0.99412,1e-05,1.07416]
[1779392612908,38.04,77542.68,0.0,-0.99412,1e-05,1.07424]
[1779392617944,38.04,77544.28,0.0,-0.99411,1e-05,1.07604]
[1779392620965,38.04,77549.28,0.0,-0.99407,1e-05,1.08166]
[1779392626002,38.04,77549.13,0.0,-0.99408,1e-05,1.08149]
[1779392629031,38.04,77552.0,0.0,-0.99406,1e-05,1.08472]
[1779392634060,38.04,77556.09,0.0,-0.99403,1e-05,1.08935]
[1779392640103,38.04,77555.25,0.0,-0.99403,1e-05,1.0884]
[1779392645142,38.04,77557.79,0.0,-0.99402,1e-05,1.09128]
[1779392650173,38.04,77557.82,0.0,-0.99402,1e-05,1.09131]
[1779392655209,38.04,77555.54,0.0,-0.99403,1e-05,1.08873]
[1779392660243,38.04,77555.31,0.0,-0.99403,1e-05,1.08847]
[1779392665283,38.04,77554.33,0.0,-0.99404,1e-05,1.08736]
[1779392667763,38.04,77563.27,0.0,-0.99398,1e-05,1.09751]
[1779392673338,38.04,77562.43,0.0,-0.99399,1e-05,1.09543]
[1779392678375,38.04,77563.18,0.0,-0.99398,1e-05,1.09629]
[1779392683410,38.04,77565.14,0.0,-0.99397,1e-05,1.09852]
[1779392688445,38.04,77563.36,0.0,-0.99398,1e-05,1.09649]
[1779392695494,38.04,77560.55,0.0,-0.994,1e-05,1.09329]
[1779392702543,38.04,77557.53,0.0,-0.99402,1e-05,1.08987]
[1779392703553,38.04,77552.25,0.0,-0.99406,1e-05,1.0839]
[1779392705568,38.04,77558.17,0.0,-0.99402,1e-05,1.09059]
[1779392710599,38.04,77558.03,0.0,-0.99402,1e-05,1.09043]
[1779392715633,38.04,77557.57,0.0,-0.99402,1e-05,1.08991]
[1779392720668,38.04,77552.51,0.0,-0.99406,1e-05,1.08419]
[1779392725708,38.04,77551.22,0.0,-0.99407,1e-05,1.08273]
[1779392730743,38.04,77552.49,0.0,-0.99406,1e-05,1.08417]
[1779392735778,38.04,77552.04,0.0,-0.99407,1e-05,1.08255]
[1779392742827,38.04,77548.25,0.0,-0.99409,1e-05,1.07828]
[1779392747862,38.04,77548.16,0.0,-0.99409,1e-05,1.07818]
[1779392752898,38.04,77548.84,0.0,-0.99409,1e-05,1.07895]
[1779392758401,38.04,77551.4,0.0,-0.99407,1e-05,1.08183]
[1779392763975,38.04,77550.52,0.0,-0.99408,1e-05,1.08084]
[1779392769012,38.04,77547.24,0.0,-0.9941,1e-05,1.07715]
[1779392774044,38.04,77547.52,0.0,-0.9941,1e-05,1.07746]
[1779392780086,38.04,77545.81,0.0,-0.99411,1e-05,1.07554]
[1779392785125,38.04,77548.01,0.0,-0.99409,1e-05,1.07801]
[1779392790157,38.04,77546.49,0.0,-0.99411,1e-05,1.07631]
[1779392795194,38.04,77549.07,0.0,-0.99409,1e-05,1.0781]
[1779392800227,38.04,77553.27,0.0,-0.99406,1e-05,1.08282]
[1779392805263,38.04,77554.43,0.0,-0.99406,1e-05,1.08413]
[1779392808753,38.04,77560.35,0.0,-0.99402,1e-05,1.09083]
[1779392811305,38.04,77558.59,0.0,-0.99403,1e-05,1.08884]
[1779392812312,38.04,77550.27,0.0,-0.99409,1e-05,1.07945]
[1779392813318,38.04,77548.96,0.0,-0.99409,1e-05,1.07797]
[1779392818822,38.04,77550.35,0.0,-0.99408,1e-05,1.07954]
[1779392824395,38.04,77552.41,0.0,-0.99407,1e-05,1.08186]
[1779392828893,38.04,77559.51,0.0,-0.99402,1e-05,1.08988]
[1779392834469,38.04,77558.98,0.0,-0.99403,1e-05,1.08928]
[1779392839502,38.04,77559.35,0.0,-0.99402,1e-05,1.0897]
[1779392841515,38.04,77553.78,0.0,-0.99406,1e-05,1.0834]
[1779392843530,38.04,77552.23,0.0,-0.99407,1e-05,1.08165]
[1779392848566,38.04,77553.07,0.0,-0.99407,1e-05,1.0826]
[1779392853599,38.04,77554.65,0.0,-0.99406,1e-05,1.08327]
[1779392858634,38.04,77554.36,0.0,-0.99406,1e-05,1.08294]
[1779392863669,38.04,77556.09,0.0,-0.99405,1e-05,1.0849]
[1779392868706,38.04,77556.69,0.0,-0.99405,1e-05,1.08557]
[1779392871733,38.04,77563.83,0.0,-0.994,1e-05,1.09367]
[1779392876767,38.04,77562.86,0.0,-0.994,1e-05,1.09257]
[1779392881805,38.04,77564.41,0.0,-0.99399,1e-05,1.09433]
[1779392886841,38.04,77565.38,0.0,-0.99399,1e-05,1.09543]
[1779392888856,38.04,77571.55,0.0,-0.99394,1e-05,1.10248]
[1779392889867,38.04,77572.67,0.0,-0.99394,1e-05,1.10376]
[1779392894899,38.04,77562.56,0.0,-0.99401,1e-05,1.09223]
[1779392898929,38.04,77567.9,0.0,-0.99397,1e-05,1.09831]
[1779392901950,38.04,77574.28,0.0,-0.99392,1e-05,1.10561]
[1779392906984,38.04,77578.49,0.0,-0.99389,1e-05,1.11045]
[1779392910014,38.04,77584.1,0.0,-0.99386,1e-05,1.11692]
[1779392914042,38.04,77589.59,0.0,-0.99382,1e-05,1.12215]
[1779392919071,38.04,77595.27,0.0,-0.99378,1e-05,1.12877]
[1779392920082,38.04,77604.26,0.0,-0.99372,1e-05,1.13931]
[1779392925115,38.04,77606.85,0.0,-0.9937,1e-05,1.14236]
[1779392929610,38.04,77613.29,0.0,-0.99365,1e-05,1.14997]
[1779392935186,38.04,77611.86,0.0,-0.99366,1e-05,1.14828]
[1779392940222,38.04,77607.84,0.0,-0.99369,1e-05,1.14353]
[1779392943247,38.04,77598.96,0.0,-0.99376,1e-05,1.13309]
[1779392944254,38.04,77597.55,0.0,-0.99377,1e-05,1.13143]
[1779392949750,38.04,77599.73,0.0,-0.99375,1e-05,1.13399]
[1779392955331,38.04,77598.57,0.0,-0.99376,1e-05,1.13263]
[1779392961373,38.04,77594.47,0.0,-0.99379,1e-05,1.12784]
[1779392964399,38.04,77589.27,0.0,-0.99382,1e-05,1.12178]
[1779392966413,38.04,77588.59,0.0,-0.99383,1e-05,1.12099]
[1779392971448,38.04,77591.23,0.0,-0.99382,1e-05,1.12292]
[1779392976489,38.04,77595.08,0.0,-0.99379,1e-05,1.1274]
[1779392981519,38.04,77594.7,0.0,-0.99379,1e-05,1.12696]
[1779392986554,38.04,77597.21,0.0,-0.99377,1e-05,1.12989]
[1779392991588,38.04,77598.34,0.0,-0.99377,1e-05,1.13121]
[1779392996624,38.04,77601.6,0.0,-0.99374,1e-05,1.13503]
[1779393001670,38.04,77620.83,0.0,-0.9936,1e-05,1.15778]
[1779393002674,38.04,77629.21,0.0,-0.99354,1e-05,1.16781]
[1779393003677,38.04,77622.53,0.0,-0.99359,1e-05,1.15981]
[1779393004684,38.04,77619.9,0.0,-0.99361,1e-05,1.15667]
[1779393008712,38.04,77624.97,0.0,-0.99357,1e-05,1.16272]
[1779393010726,38.04,77623.05,0.0,-0.99359,1e-05,1.16043]
[1779393015761,38.04,77626.09,0.0,-0.99356,1e-05,1.16407]
[1779393017776,38.04,77632.67,0.0,-0.99351,1e-05,1.17197]
[1779393018781,38.04,77632.11,0.0,-0.99352,1e-05,1.1713]
[1779393022811,38.04,77626.43,0.0,-0.99356,1e-05,1.16447]
[1779393024826,38.04,77619.94,0.0,-0.99361,1e-05,1.15672]
[1779393029862,38.04,77617.55,0.0,-0.99363,1e-05,1.15387]
[1779393034897,38.04,77614.06,0.0,-0.99366,1e-05,1.14857]
[1779393039932,38.04,77615.93,0.0,-0.99364,1e-05,1.15078]
[1779393043962,38.04,77622.76,0.0,-0.99359,1e-05,1.15891]
[1779393044968,38.04,77623.14,0.0,-0.99359,1e-05,1.15937]
[1779393047988,38.04,77627.46,0.0,-0.99356,1e-05,1.16454]
[1779393053029,38.04,77620.89,0.0,-0.99361,1e-05,1.15668]
[1779393055037,38.04,77618.62,0.0,-0.99362,1e-05,1.15398]
[1779393060075,38.04,77618.19,0.0,-0.99363,1e-05,1.15347]
[1779393061081,38.04,77623.46,0.0,-0.99359,1e-05,1.15975]
[1779393062101,38.04,77626.26,0.0,-0.99357,1e-05,1.1631]
[1779393064106,38.04,77632.94,0.0,-0.99352,1e-05,1.17112]
[1779393069141,38.04,77638.42,0.0,-0.99348,1e-05,1.17773]
[1779393072166,38.04,77644.17,0.0,-0.99343,1e-05,1.18471]
[1779393074179,38.04,77651.08,0.0,-0.99338,1e-05,1.19313]
[1779393076193,38.04,77653.92,0.0,-0.99336,1e-05,1.19661]
[1779393081240,38.04,77656.62,0.0,-0.99334,1e-05,1.19992]
[1779393086265,38.04,77656.64,0.0,-0.99334,1e-05,1.19995]
[1779393090292,38.04,77665.0,0.0,-0.99328,1e-05,1.21026]
[1779393091301,38.04,77666.36,0.0,-0.99327,1e-05,1.21073]
[1779393096335,38.04,77663.14,0.0,-0.9933,1e-05,1.20675]
[1779393100853,38.04,77653.74,0.0,-0.99337,1e-05,1.19519]
[1779393105401,38.04,77659.52,0.0,-0.99332,1e-05,1.20229]
[1779393106408,38.04,77664.6,0.0,-0.99329,1e-05,1.20856]
[1779393107414,38.04,77668.35,0.0,-0.99326,1e-05,1.2132]
[1779393110923,38.04,77666.09,0.0,-0.99327,1e-05,1.2104]
[1779393115471,38.04,77662.86,0.0,-0.9933,1e-05,1.20641]
[1779393120994,38.04,77667.42,0.0,-0.99326,1e-05,1.21205]
[1779393126547,38.04,77669.59,0.0,-0.99325,1e-05,1.21474]
[1779393131584,38.04,77667.55,0.0,-0.99326,1e-05,1.21221]
[1779393136617,38.04,77667.79,0.0,-0.99326,1e-05,1.21251]
[1779393141653,38.04,77671.69,0.0,-0.99323,1e-05,1.21735]
[1779393145682,38.04,77665.77,0.0,-0.99328,1e-05,1.21]
[1779393151209,38.04,77666.7,0.0,-0.99328,1e-05,1.20995]
[1779393152731,38.04,77675.34,0.0,-0.99321,1e-05,1.22068]
[1779393153737,38.04,77676.24,0.0,-0.9932,1e-05,1.2218]
[1779393158778,38.04,77675.04,0.0,-0.99321,1e-05,1.22031]
[1779393161277,38.04,77681.95,0.0,-0.99316,1e-05,1.22894]
[1779393162801,38.04,77681.69,0.0,-0.99316,1e-05,1.22862]
[1779393167841,38.04,77694.6,0.0,-0.99306,1e-05,1.24488]
[1779393168850,38.04,77694.56,0.0,-0.99306,1e-05,1.24483]
[1779393172877,38.04,77701.26,0.0,-0.99301,1e-05,1.25335]
[1779393173884,38.04,77702.17,0.0,-0.993,1e-05,1.25451]
[1779393178920,38.04,77703.19,0.0,-0.99299,1e-05,1.25581]
[1779393183954,38.04,77707.13,0.0,-0.99296,1e-05,1.26084]
[1779393184961,38.04,77722.31,0.0,-0.99284,1e-05,1.2804]
[1779393185967,38.04,77727.06,0.0,-0.9928,1e-05,1.28657]
[1779393186974,38.04,77729.7,0.0,-0.99278,1e-05,1.29001]
[1779393188989,38.04,77732.47,0.0,-0.99275,1e-05,1.29363]
[1779393194027,38.04,77738.98,0.0,-0.9927,1e-05,1.30217]
[1779393198055,38.04,77737.99,0.0,-0.99271,1e-05,1.30087]
[1779393203091,38.04,77735.27,0.0,-0.99273,1e-05,1.2973]
[1779393207117,38.04,77740.33,0.0,-0.99269,1e-05,1.30395]
[1779393208126,38.04,77741.79,0.0,-0.99268,1e-05,1.30587]
[1779393211146,38.04,77747.96,0.0,-0.99263,1e-05,1.31274]
[1779393213162,38.04,77735.22,0.0,-0.99274,1e-05,1.29597]
[1779393214167,38.04,77728.35,0.0,-0.99279,1e-05,1.28699]
[1779393215174,38.04,77727.4,0.0,-0.9928,1e-05,1.28576]
[1779393220212,38.04,77734.39,0.0,-0.99275,1e-05,1.29488]
[1779393225243,38.04,77739.64,0.0,-0.9927,1e-05,1.30177]
[1779393229281,38.04,77732.57,0.0,-0.99276,1e-05,1.2925]
[1779393230280,38.04,77714.19,0.0,-0.99291,1e-05,1.26866]
[1779393231285,38.04,77716.99,0.0,-0.99289,1e-05,1.27227]
[1779393232293,38.04,77705.83,0.0,-0.99298,1e-05,1.25794]
[1779393233299,38.04,77704.67,0.0,-0.99299,1e-05,1.25646]
[1779393238334,38.04,77704.49,0.0,-0.99299,1e-05,1.25623]
[1779393243371,38.04,77699.0,0.0,-0.99303,1e-05,1.24924]
[1779393244378,38.04,77691.54,0.0,-0.99309,1e-05,1.23979]
[1779393245384,38.04,77691.55,0.0,-0.99309,1e-05,1.2398]
[1779393250424,38.04,77685.41,0.0,-0.99314,1e-05,1.23206]
[1779393251429,38.04,77678.29,0.0,-0.99319,1e-05,1.22315]
[1779393252438,38.04,77674.55,0.0,-0.99322,1e-05,1.21848]
[1779393254450,38.04,77667.15,0.0,-0.99328,1e-05,1.2093]
[1779393259489,38.04,77668.6,0.0,-0.99327,1e-05,1.2111]
[1779393262010,38.04,77661.36,0.0,-0.99332,1e-05,1.20216]
[1779393266536,38.04,77666.82,0.0,-0.99328,1e-05,1.20889]
[1779393267545,38.04,77668.25,0.0,-0.99327,1e-05,1.21066]
[1779393272087,38.04,77662.14,0.0,-0.99332,1e-05,1.20192]
[1779393273588,38.04,77658.86,0.0,-0.99335,1e-05,1.19788]
[1779393278627,38.04,77658.48,0.0,-0.99335,1e-05,1.19742]
[1779393282171,38.04,77690.01,0.0,-0.99311,1e-05,1.23663]
[1779393282660,38.04,77690.01,0.0,-0.99311,1e-05,1.23663]
[1779393283667,38.04,77696.33,0.0,-0.99306,1e-05,1.24462]
[1779393284674,38.04,77697.05,0.0,-0.99305,1e-05,1.24553]
[1779393289709,38.04,77694.79,0.0,-0.99307,1e-05,1.24267]
[1779393292242,38.04,77665.68,0.0,-0.9933,1e-05,1.20628]
[1779393293738,38.04,77666.03,0.0,-0.99329,1e-05,1.20671]
[1779393297767,38.04,77662.86,0.0,-0.99332,1e-05,1.2028]
[1779393300789,38.04,77656.58,0.0,-0.99337,1e-05,1.19509]
[1779393302323,38.04,77626.98,0.0,-0.99359,1e-05,1.15928]
[1779393302801,38.04,77626.98,0.0,-0.99359,1e-05,1.15928]
[1779393303809,38.04,77627.66,0.0,-0.99358,1e-05,1.16009]
[1779393304815,38.04,77616.9,0.0,-0.99366,1e-05,1.14729]
[1779393305823,38.04,77614.89,0.0,-0.99368,1e-05,1.14491]
[1779393308845,38.04,77624.23,0.0,-0.99361,1e-05,1.156]
[1779393309851,38.04,77629.11,0.0,-0.99357,1e-05,1.16183]
[1779393310859,38.04,77629.48,0.0,-0.99357,1e-05,1.16227]
[1779393315895,38.04,77627.69,0.0,-0.99358,1e-05,1.16013]
[1779393316901,38.04,77633.17,0.0,-0.99354,1e-05,1.16669]
[1779393317908,38.04,77633.86,0.0,-0.99354,1e-05,1.16752]
[1779393322470,38.04,77625.17,0.0,-0.9936,1e-05,1.15712]
[1779393322944,38.04,77625.17,0.0,-0.9936,1e-05,1.15712]
[1779393327979,38.04,77624.41,0.0,-0.99361,1e-05,1.15621]
[1779393333015,38.04,77624.89,0.0,-0.99361,1e-05,1.15562]
[1779393334022,38.04,77618.63,0.0,-0.99366,1e-05,1.14818]
[1779393335032,38.04,77616.05,0.0,-0.99367,1e-05,1.14512]
[1779393338052,38.04,77623.92,0.0,-0.99362,1e-05,1.15446]
[1779393339057,38.04,77623.62,0.0,-0.99362,1e-05,1.15411]
[1779393343085,38.04,77628.75,0.0,-0.99358,1e-05,1.16022]
[1779393344091,38.04,77629.52,0.0,-0.99358,1e-05,1.16115]
[1779393348122,38.04,77634.51,0.0,-0.99354,1e-05,1.16713]
[1779393353156,38.04,77636.02,0.0,-0.99353,1e-05,1.16894]
[1779393358192,38.04,77637.91,0.0,-0.99351,1e-05,1.17122]
[1779393363226,38.04,77647.9,0.0,-0.99344,1e-05,1.18331]
[1779393364233,38.04,77658.22,0.0,-0.99336,1e-05,1.1959]
[1779393365243,38.04,77659.81,0.0,-0.99335,1e-05,1.19785]
[1779393369270,38.04,77652.49,0.0,-0.9934,1e-05,1.1889]
[1779393370276,38.04,77651.79,0.0,-0.99341,1e-05,1.18804]
[1779393375311,38.04,77653.55,0.0,-0.9934,1e-05,1.19019]
[1779393380348,38.04,77655.74,0.0,-0.99338,1e-05,1.19287]
[1779393383372,38.04,77690.78,0.0,-0.99311,1e-05,1.23637]
[1779393384380,38.04,77729.13,0.0,-0.9928,1e-05,1.28549]
[1779393385394,38.04,77740.31,0.0,-0.99271,1e-05,1.30011]
[1779393386397,38.04,77730.37,0.0,-0.99279,1e-05,1.2871]
[1779393387410,38.04,77725.63,0.0,-0.99283,1e-05,1.28094]
[1779393388409,38.04,77719.01,0.0,-0.99288,1e-05,1.27237]
[1779393390423,38.04,77709.42,0.0,-0.99296,1e-05,1.26005]
[1779393395460,38.04,77707.44,0.0,-0.99298,1e-05,1.25628]
[1779393396464,38.04,77698.58,0.0,-0.99305,1e-05,1.245]
[1779393397472,38.04,77695.09,0.0,-0.99308,1e-05,1.24059]
[1779393401503,38.04,77690.38,0.0,-0.99312,1e-05,1.23465]
[1779393406539,38.04,77691.77,0.0,-0.99311,1e-05,1.2364]
[1779393411574,38.04,77691.7,0.0,-0.99311,1e-05,1.23631]
[1779393416609,38.04,77688.09,0.0,-0.99314,1e-05,1.23177]
[1779393420637,38.04,77696.7,0.0,-0.99307,1e-05,1.24262]
[1779393421655,38.04,77698.24,0.0,-0.99306,1e-05,1.24457]
[1779393423660,38.04,77703.84,0.0,-0.99301,1e-05,1.25169]
[1779393426679,38.04,77706.2,0.0,-0.99299,1e-05,1.25469]
[1779393431714,38.04,77710.64,0.0,-0.99296,1e-05,1.26037]
[1779393433248,38.04,77711.95,0.0,-0.99295,1e-05,1.26205]
[1779393438763,38.04,77713.84,0.0,-0.99293,1e-05,1.26447]
[1779393443320,38.04,77699.89,0.0,-0.99304,1e-05,1.24667]
[1779393445814,38.04,77704.16,0.0,-0.99301,1e-05,1.25209]
[1779393450847,38.04,77706.48,0.0,-0.99299,1e-05,1.25505]
[1779393455882,38.04,77704.5,0.0,-0.99301,1e-05,1.25129]
[1779393457902,38.04,77699.28,0.0,-0.99306,1e-05,1.24466]
[1779393460917,38.04,77692.08,0.0,-0.99311,1e-05,1.23556]
[1779393463460,38.04,77696.46,0.0,-0.99308,1e-05,1.24109]
[1779393464945,38.04,77695.69,0.0,-0.99308,1e-05,1.24012]
[1779393469979,38.04,77694.0,0.0,-0.9931,1e-05,1.23798]
[1779393475015,38.04,77694.6,0.0,-0.99309,1e-05,1.23874]
[1779393480050,38.04,77692.11,0.0,-0.99311,1e-05,1.2356]
[1779393485086,38.04,77689.89,0.0,-0.99313,1e-05,1.23281]
[1779393490121,38.04,77695.06,0.0,-0.99309,1e-05,1.23932]
[1779393495156,38.04,77693.18,0.0,-0.9931,1e-05,1.23695]
[1779393500191,38.04,77695.11,0.0,-0.99309,1e-05,1.23938]
[1779393505228,38.04,77689.21,0.0,-0.99313,1e-05,1.23195]
[1779393507241,38.04,77675.97,0.0,-0.99324,1e-05,1.2154]
[1779393508248,38.04,77673.32,0.0,-0.99326,1e-05,1.21212]
[1779393512276,38.04,77664.89,0.0,-0.99333,1e-05,1.2005]
[1779393516305,38.04,77662.87,0.0,-0.99334,1e-05,1.19802]
[1779393521341,38.04,77666.62,0.0,-0.99332,1e-05,1.20263]
[1779393525369,38.04,77660.05,0.0,-0.99337,1e-05,1.19456]
[1779393530403,38.04,77658.94,0.0,-0.99337,1e-05,1.1932]
[1779393534432,38.04,77653.1,0.0,-0.99342,1e-05,1.18607]
[1779393538460,38.04,77646.28,0.0,-0.99347,1e-05,1.17779]
[1779393539466,38.04,77645.11,0.0,-0.99348,1e-05,1.17637]
[1779393541481,38.04,77635.43,0.0,-0.99355,1e-05,1.16471]
[1779393542491,38.04,77633.22,0.0,-0.99357,1e-05,1.16206]
[1779393545509,38.04,77638.61,0.0,-0.99353,1e-05,1.16853]
[1779393550546,38.04,77641.59,0.0,-0.99351,1e-05,1.17212]
[1779393555581,38.04,77641.01,0.0,-0.99351,1e-05,1.17142]
[1779393559608,38.04,77631.93,0.0,-0.99358,1e-05,1.16052]
[1779393560616,38.04,77629.16,0.0,-0.9936,1e-05,1.15721]
[1779393565655,38.04,77631.81,0.0,-0.99358,1e-05,1.16037]
[1779393570692,38.04,77633.71,0.0,-0.99356,1e-05,1.16265]
[1779393573711,38.04,77638.94,0.0,-0.99353,1e-05,1.16775]
[1779393574719,38.04,77639.5,0.0,-0.99353,1e-05,1.16842]
[1779393577741,38.04,77631.59,0.0,-0.99359,1e-05,1.15894]
[1779393578746,38.04,77630.73,0.0,-0.99359,1e-05,1.15791]
[1779393583781,38.04,77630.66,0.0,-0.99359,1e-05,1.15783]
[1779393588817,38.04,77626.76,0.0,-0.99362,1e-05,1.15318]
[1779393593853,38.04,77626.64,0.0,-0.99362,1e-05,1.15304]
[1779393596873,38.04,77632.54,0.0,-0.99358,1e-05,1.16007]
[1779393597880,38.04,77626.24,0.0,-0.99363,1e-05,1.15256]
[1779393598888,38.04,77630.07,0.0,-0.9936,1e-05,1.15712]
[1779393599896,38.04,77640.2,0.0,-0.99352,1e-05,1.16926]
[1779393600914,38.04,77636.86,0.0,-0.99355,1e-05,1.16525]
[1779393602928,38.04,77653.81,0.0,-0.99342,1e-05,1.18574]
[1779393607970,38.04,77661.28,0.0,-0.99336,1e-05,1.19487]
[1779393610989,38.04,77656.3,0.0,-0.9934,1e-05,1.18878]
[1779393616024,38.04,77654.57,0.0,-0.99341,1e-05,1.18667]
[1779393619045,38.04,77649.98,0.0,-0.99345,1e-05,1.18109]
[1779393624634,38.04,77661.35,0.0,-0.99336,1e-05,1.19495]
[1779393625096,38.04,77661.62,0.0,-0.99336,1e-05,1.19529]
[1779393626105,38.04,77670.02,0.0,-0.9933,1e-05,1.20562]
[1779393627113,38.04,77672.36,0.0,-0.99328,1e-05,1.20851]
[1779393632145,38.04,77675.07,0.0,-0.99326,1e-05,1.21066]
[1779393637181,38.04,77672.03,0.0,-0.99329,1e-05,1.2069]
[1779393642218,38.04,77671.46,0.0,-0.99329,1e-05,1.20619]
[1779393647250,38.04,77671.21,0.0,-0.99329,1e-05,1.20588]
[1779393652393,38.04,77675.47,0.0,-0.99326,1e-05,1.21116]
[1779393657429,38.04,77681.54,0.0,-0.99321,1e-05,1.2187]
[1779393659443,38.04,77688.97,0.0,-0.99316,1e-05,1.22798]
[1779393660449,38.04,77690.04,0.0,-0.99315,1e-05,1.22933]
[1779393663471,38.04,77694.25,0.0,-0.99312,1e-05,1.23462]
[1779393668507,38.04,77692.5,0.0,-0.99313,1e-05,1.23242]
[1779393673543,38.04,77696.29,0.0,-0.9931,1e-05,1.23719]
[1779393678578,38.04,77696.35,0.0,-0.9931,1e-05,1.23727]
[1779393679585,38.04,77690.83,0.0,-0.99314,1e-05,1.23032]
[1779393683613,38.04,77685.25,0.0,-0.99319,1e-05,1.22333]
[1779393688648,38.04,77678.87,0.0,-0.99324,1e-05,1.21538]
[1779393692676,38.04,77668.67,0.0,-0.99332,1e-05,1.20155]
[1779393693683,38.04,77666.56,0.0,-0.99334,1e-05,1.19895]
[1779393698718,38.04,77665.38,0.0,-0.99335,1e-05,1.1975]
[1779393705205,38.04,77664.2,0.0,-0.99335,1e-05,1.19605]
[1779393710802,38.04,77664.2,0.0,-0.99335,1e-05,1.19605]
[1779393723896,38.04,77662.82,0.0,-0.99336,1e-05,1.19436]
[1779393732960,38.04,77662.72,0.0,-0.99337,1e-05,1.19424]
[1779393737991,38.04,77663.79,0.0,-0.99336,1e-05,1.19555]
[1779393744040,38.04,77663.96,0.0,-0.99336,1e-05,1.19576]
[1779393746053,38.04,77668.98,0.0,-0.99332,1e-05,1.20193]
[1779393750081,38.04,77662.71,0.0,-0.99337,1e-05,1.19423]
[1779393755556,38.04,77665.82,0.0,-0.99335,1e-05,1.19684]
[1779393761157,38.04,77669.9,0.0,-0.99332,1e-05,1.20186]
[1779393767204,38.04,77672.85,0.0,-0.99329,1e-05,1.2055]
[1779393773242,38.04,77674.91,0.0,-0.99328,1e-05,1.20805]
[1779393778277,38.04,77675.85,0.0,-0.99327,1e-05,1.20921]
[1779393780291,38.04,77666.43,0.0,-0.99334,1e-05,1.19759]
[1779393781298,38.04,77664.97,0.0,-0.99335,1e-05,1.1958]
[1779393786333,38.04,77669.26,0.0,-0.99332,1e-05,1.20107]
[1779393791368,38.04,77670.6,0.0,-0.99331,1e-05,1.20272]
[1779393796403,38.04,77671.19,0.0,-0.99331,1e-05,1.20345]
[1779393801438,38.04,77671.74,0.0,-0.9933,1e-05,1.20413]
[1779393806473,38.04,77671.42,0.0,-0.99331,1e-05,1.20373]
[1779393811507,38.04,77671.37,0.0,-0.99331,1e-05,1.20247]
[1779393816543,38.04,77671.83,0.0,-0.99331,1e-05,1.20304]
[1779393821581,38.04,77660.53,0.0,-0.99339,1e-05,1.18917]
[1779393822584,38.04,77660.75,0.0,-0.99339,1e-05,1.18944]
[1779393827623,38.04,77656.57,0.0,-0.99342,1e-05,1.18434]
[1779393830642,38.04,77650.42,0.0,-0.99347,1e-05,1.17688]
[1779393833662,38.04,77642.03,0.0,-0.99353,1e-05,1.16676]
[1779393838697,38.04,77642.41,0.0,-0.99353,1e-05,1.16721]
[1779393842725,38.04,77647.69,0.0,-0.99349,1e-05,1.17358]
[1779393843735,38.04,77649.46,0.0,-0.99348,1e-05,1.17572]
[1779393848768,38.04,77645.23,0.0,-0.99351,1e-05,1.17061]
[1779393850782,38.04,77637.81,0.0,-0.99357,1e-05,1.16169]
[1779393851790,38.04,77624.42,0.0,-0.99366,1e-05,1.14574]
[1779393852796,38.04,77623.75,0.0,-0.99367,1e-05,1.14495]
[1779393856824,38.04,77630.6,0.0,-0.99362,1e-05,1.15308]
[1779393859845,38.04,77623.41,0.0,-0.99367,1e-05,1.14455]
[1779393860852,38.04,77624.42,0.0,-0.99366,1e-05,1.14574]
[1779393864880,38.04,77631.62,0.0,-0.99361,1e-05,1.1543]
[1779393869914,38.04,77634.57,0.0,-0.99359,1e-05,1.15782]
[1779393871928,38.04,77627.87,0.0,-0.99364,1e-05,1.14867]
[1779393877970,38.04,77626.75,0.0,-0.99365,1e-05,1.14734]
[1779393883007,38.04,77627.85,0.0,-0.99364,1e-05,1.14865]
[1779393888041,38.04,77627.78,0.0,-0.99365,1e-05,1.14856]
[1779393893078,38.04,77627.46,0.0,-0.99365,1e-05,1.14819]
[1779393898112,38.04,77633.57,0.0,-0.9936,1e-05,1.15545]
[1779393902146,38.04,77632.88,0.0,-0.99361,1e-05,1.15463]
[1779393907182,38.04,77631.53,0.0,-0.99362,1e-05,1.15302]
[1779393909195,38.04,77621.03,0.0,-0.99369,1e-05,1.14058]
[1779393910208,38.04,77619.65,0.0,-0.9937,1e-05,1.13895]
[1779393915238,38.04,77620.85,0.0,-0.9937,1e-05,1.14037]
[1779393920278,38.04,77625.37,0.0,-0.99366,1e-05,1.14571]
[1779393925307,38.04,77628.92,0.0,-0.99364,1e-05,1.14992]
[1779393926770,38.04,77637.34,0.0,-0.99357,1e-05,1.15996]
[1779393932357,38.04,77640.11,0.0,-0.99356,1e-05,1.1621]
[1779393933364,38.04,77647.05,0.0,-0.99351,1e-05,1.17044]
[1779393938398,38.04,77647.59,0.0,-0.99351,1e-05,1.17109]
[1779393943435,38.04,77645.09,0.0,-0.99352,1e-05,1.16808]
[1779393948470,38.04,77642.25,0.0,-0.99354,1e-05,1.16467]
[1779393952499,38.04,77651.69,0.0,-0.99347,1e-05,1.17605]
[1779393953506,38.04,77654.45,0.0,-0.99345,1e-05,1.17939]
[1779393958540,38.04,77654.91,0.0,-0.99345,1e-05,1.17995]
[1779393963577,38.04,77656.31,0.0,-0.99344,1e-05,1.18165]
[1779393968613,38.04,77653.95,0.0,-0.99346,1e-05,1.17878]
[1779393971633,38.04,77660.17,0.0,-0.99341,1e-05,1.18635]
[1779393973655,38.04,77665.37,0.0,-0.99337,1e-05,1.1927]
[1779393974653,38.04,77674.67,0.0,-0.9933,1e-05,1.20413]
[1779393975660,38.04,77677.39,0.0,-0.99328,1e-05,1.20749]
[1779393979689,38.04,77680.06,0.0,-0.99326,1e-05,1.2108]
[1779393982710,38.04,77685.37,0.0,-0.99322,1e-05,1.2174]
[1779393987205,38.04,77680.04,0.0,-0.99326,1e-05,1.21077]
[1779393988752,38.04,77678.0,0.0,-0.99327,1e-05,1.20825]
[1779393993787,38.04,77675.54,0.0,-0.9933,1e-05,1.204]
[1779393998823,38.04,77670.67,0.0,-0.99334,1e-05,1.198]
[1779394001854,38.04,77676.74,0.0,-0.99329,1e-05,1.20548]
[1779394002862,38.04,77676.26,0.0,-0.99329,1e-05,1.20489]
[1779394007896,38.04,77676.17,0.0,-0.9933,1e-05,1.20478]
[1779394012932,38.04,77671.66,0.0,-0.99333,1e-05,1.19922]
[1779394013939,38.04,77662.39,0.0,-0.9934,1e-05,1.18786]
[1779394014946,38.04,77662.15,0.0,-0.9934,1e-05,1.18757]
[1779394017967,38.04,77653.46,0.0,-0.99347,1e-05,1.177]
[1779394018975,38.04,77653.81,0.0,-0.99346,1e-05,1.17743]
[1779394021997,38.04,77661.38,0.0,-0.99341,1e-05,1.18663]
[1779394023008,38.04,77663.96,0.0,-0.99339,1e-05,1.18978]
[1779394028037,38.04,77667.74,0.0,-0.99336,1e-05,1.19441]
[1779394033074,38.04,77672.4,0.0,-0.99332,1e-05,1.20013]
[1779394038108,38.04,77671.19,0.0,-0.99333,1e-05,1.19864]
[1779394043143,38.04,77670.86,0.0,-0.99334,1e-05,1.19824]
[1779394048178,38.04,77670.85,0.0,-0.99334,1e-05,1.19822]
[1779394053213,38.04,77668.59,0.0,-0.99336,1e-05,1.19425]
[1779394062279,38.04,77666.54,0.0,-0.99338,1e-05,1.19174]
[1779394067311,38.04,77664.15,0.0,-0.99339,1e-05,1.18882]
[1779394072348,38.04,77663.42,0.0,-0.9934,1e-05,1.18792]
[1779394077383,38.04,77662.39,0.0,-0.99341,1e-05,1.18667]
[1779394082418,38.04,77668.02,0.0,-0.99336,1e-05,1.19355]
[1779394083425,38.04,77674.46,0.0,-0.99331,1e-05,1.20146]
[1779394088461,38.04,77677.34,0.0,-0.99329,1e-05,1.20502]
[1779394093503,38.04,77680.04,0.0,-0.99327,1e-05,1.20836]
[1779394098532,38.04,77682.48,0.0,-0.99325,1e-05,1.21138]
[1779394103566,38.04,77679.44,0.0,-0.99328,1e-05,1.20761]
[1779394108602,38.04,77676.32,0.0,-0.9933,1e-05,1.20376]
[1779394114646,38.04,77680.11,0.0,-0.99328,1e-05,1.20723]
[1779394120686,38.04,77675.13,0.0,-0.99332,1e-05,1.20109]
[1779394123712,38.04,77669.72,0.0,-0.99336,1e-05,1.19444]
[1779394124714,38.04,77663.74,0.0,-0.9934,1e-05,1.18712]
[1779394125721,38.04,77661.35,0.0,-0.99342,1e-05,1.18421]
[1779394129749,38.04,77655.93,0.0,-0.99346,1e-05,1.17762]
[1779394132770,38.04,77652.92,0.0,-0.99348,1e-05,1.17398]
[1779394135791,38.04,77647.24,0.0,-0.99353,1e-05,1.16713]
[1779394136798,38.04,77645.18,0.0,-0.99354,1e-05,1.16465]
[1779394141833,38.04,77649.75,0.0,-0.99351,1e-05,1.17015]
[1779394146869,38.04,77652.19,0.0,-0.99349,1e-05,1.1731]
[1779394151903,38.04,77650.95,0.0,-0.9935,1e-05,1.1716]
[1779394156938,38.04,77652.55,0.0,-0.99349,1e-05,1.17353]
[1779394161974,38.04,77654.38,0.0,-0.99347,1e-05,1.17575]
[1779394163987,38.04,77664.14,0.0,-0.9934,1e-05,1.18761]
[1779394164994,38.04,77667.91,0.0,-0.99337,1e-05,1.19222]
[1779394167007,38.04,77673.11,0.0,-0.99333,1e-05,1.1986]
[1779394168485,38.04,77674.54,0.0,-0.99332,1e-05,1.20036]
[1779394174057,38.04,77677.62,0.0,-0.9933,1e-05,1.20295]
[1779394180098,38.04,77676.67,0.0,-0.99331,1e-05,1.20178]
[1779394184127,38.04,77676.42,0.0,-0.99331,1e-05,1.20147]
[1779394189161,38.04,77677.02,0.0,-0.99331,1e-05,1.20221]
[1779394194198,38.04,77676.89,0.0,-0.99331,1e-05,1.20205]
[1779394199231,38.04,77676.36,0.0,-0.99331,1e-05,1.2014]
[1779394205274,38.04,77674.94,0.0,-0.99332,1e-05,1.19965]
[1779394213330,38.04,77674.9,0.0,-0.99332,1e-05,1.1996]
[1779394218372,38.04,77673.69,0.0,-0.99333,1e-05,1.19811]
[1779394223409,38.04,77674.54,0.0,-0.99333,1e-05,1.19916]
[1779394228443,38.04,77673.67,0.0,-0.99333,1e-05,1.19809]
[1779394235493,38.04,77673.21,0.0,-0.99334,1e-05,1.19632]
[1779394240532,38.04,77672.27,0.0,-0.99335,1e-05,1.19517]
[1779394241534,38.04,77657.54,0.0,-0.99346,1e-05,1.1772]
[1779394242541,38.04,77656.21,0.0,-0.99347,1e-05,1.17559]
[1779394247578,38.04,77656.97,0.0,-0.99347,1e-05,1.17651]
[1779394252614,38.04,77656.67,0.0,-0.99347,1e-05,1.17615]
[1779394257648,38.04,77656.44,0.0,-0.99347,1e-05,1.17587]
[1779394262683,38.04,77655.38,0.0,-0.99348,1e-05,1.17459]
[1779394267720,38.04,77655.52,0.0,-0.99348,1e-05,1.17476]
[1779394272756,38.04,77658.19,0.0,-0.99346,1e-05,1.17799]
[1779394274769,38.04,77644.35,0.0,-0.99356,1e-05,1.16131]
[1779394275776,38.04,77644.13,0.0,-0.99356,1e-05,1.16104]
[1779394280811,38.04,77644.64,0.0,-0.99356,1e-05,1.16165]
[1779394285847,38.04,77645.73,0.0,-0.99355,1e-05,1.16296]
[1779394289873,38.04,77641.81,0.0,-0.99358,1e-05,1.15827]
[1779394294909,38.04,77639.87,0.0,-0.9936,1e-05,1.15478]
[1779394299944,38.04,77637.57,0.0,-0.99362,1e-05,1.15204]
[1779394304978,38.04,77635.99,0.0,-0.99363,1e-05,1.15016]
[1779394310014,38.04,77635.67,0.0,-0.99363,1e-05,1.14978]
[1779394318072,38.04,77636.66,0.0,-0.99362,1e-05,1.15095]
[1779394321091,38.04,77643.48,0.0,-0.99357,1e-05,1.15909]
[1779394323105,38.04,77638.35,0.0,-0.99361,1e-05,1.15296]
[1779394325117,38.04,77639.21,0.0,-0.99361,1e-05,1.15399]
[1779394330155,38.04,77639.99,0.0,-0.9936,1e-05,1.15492]
[1779394335189,38.04,77637.04,0.0,-0.99362,1e-05,1.15141]
[1779394340223,38.04,77635.15,0.0,-0.99364,1e-05,1.14916]
[1779394345259,38.04,77634.87,0.0,-0.99364,1e-05,1.14883]
[1779394350293,38.04,77633.86,0.0,-0.99364,1e-05,1.14763]
[1779394355329,38.04,77632.86,0.0,-0.99366,1e-05,1.14528]
[1779394360363,38.04,77633.54,0.0,-0.99365,1e-05,1.14608]
[1779394365398,38.04,77631.42,0.0,-0.99367,1e-05,1.14357]
[1779394370441,38.04,77631.7,0.0,-0.99367,1e-05,1.1439]
[1779394375476,38.04,77628.11,0.0,-0.99369,1e-05,1.13966]
[1779394378497,38.04,77623.82,0.0,-0.99372,1e-05,1.13461]
[1779394381523,38.04,77616.84,0.0,-0.99377,1e-05,1.12643]
[1779394382530,38.04,77615.81,0.0,-0.99378,1e-05,1.12522]
[1779394387565,38.04,77617.11,0.0,-0.99377,1e-05,1.12674]
[1779394392600,38.04,77622.45,0.0,-0.99373,1e-05,1.133]
[1779394397635,38.04,77625.26,0.0,-0.99371,1e-05,1.1363]
[1779394401673,38.04,77634.67,0.0,-0.99365,1e-05,1.14742]
[1779394406710,38.04,77637.16,0.0,-0.99363,1e-05,1.15038]
[1779394411745,38.04,77637.18,0.0,-0.99363,1e-05,1.14924]
[1779394416780,38.04,77635.63,0.0,-0.99364,1e-05,1.1474]
[1779394421815,38.04,77634.46,0.0,-0.99365,1e-05,1.14601]
[1779394426852,38.04,77633.69,0.0,-0.99366,1e-05,1.1451]
[1779394428865,38.04,77628.13,0.0,-0.9937,1e-05,1.13852]
[1779394434906,38.04,77629.0,0.0,-0.99369,1e-05,1.13955]
[1779394440411,38.04,77629.28,0.0,-0.99369,1e-05,1.13988]
[1779394449004,38.04,77632.69,0.0,-0.99367,1e-05,1.14391]
[1779394454039,38.04,77635.02,0.0,-0.99365,1e-05,1.14667]
[1779394459073,38.04,77638.47,0.0,-0.99362,1e-05,1.15077]
[1779394461089,38.04,77641.74,0.0,-0.9936,1e-05,1.15467]
[1779394464114,38.04,77651.41,0.0,-0.99353,1e-05,1.16625]
[1779394465121,38.04,77653.61,0.0,-0.99351,1e-05,1.1689]
[1779394470621,38.04,77658.55,0.0,-0.99347,1e-05,1.17487]
[1779394476193,38.04,77658.55,0.0,-0.99348,1e-05,1.17368]
[1779394481229,38.04,77655.63,0.0,-0.9935,1e-05,1.17015]
[1779394483242,38.04,77650.3,0.0,-0.99354,1e-05,1.16374]
[1779394488277,38.04,77646.33,0.0,-0.99357,1e-05,1.15898]
[1779394493313,38.04,77646.24,0.0,-0.99357,1e-05,1.15887]
[1779394499355,38.04,77646.32,0.0,-0.99357,1e-05,1.15897]
[1779394504390,38.04,77647.14,0.0,-0.99357,1e-05,1.15995]
[1779394509425,38.04,77646.56,0.0,-0.99357,1e-05,1.15925]
[1779394512446,38.04,77652.63,0.0,-0.99352,1e-05,1.16654]
[1779394515467,38.04,77655.86,0.0,-0.9935,1e-05,1.17043]
[1779394520505,38.04,77656.6,0.0,-0.9935,1e-05,1.17132]
[1779394525543,38.04,77655.03,0.0,-0.99351,1e-05,1.16943]
[1779394531049,38.04,77654.04,0.0,-0.99352,1e-05,1.16705]
[1779394536617,38.04,77654.16,0.0,-0.99352,1e-05,1.1672]
[1779394542659,38.04,77653.14,0.0,-0.99353,1e-05,1.16597]
[1779394547694,38.04,77652.01,0.0,-0.99354,1e-05,1.16461]
[1779394552730,38.04,77651.41,0.0,-0.99354,1e-05,1.16389]
[1779394557764,38.04,77650.72,0.0,-0.99355,1e-05,1.16306]
[1779394562800,38.04,77648.83,0.0,-0.99356,1e-05,1.1608]
[1779394567835,38.04,77649.87,0.0,-0.99355,1e-05,1.16204]
[1779394573877,38.04,77648.83,0.0,-0.99356,1e-05,1.1608]
[1779394580926,38.04,77648.46,0.0,-0.99356,1e-05,1.16035]
[1779394585960,38.04,77649.05,0.0,-0.99356,1e-05,1.16106]
[1779394591470,38.04,77648.96,0.0,-0.99357,1e-05,1.15978]
[1779394597037,38.04,77649.19,0.0,-0.99356,1e-05,1.16005]
[1779394599052,38.04,77655.78,0.0,-0.99351,1e-05,1.16797]
[1779394600060,38.04,77657.91,0.0,-0.9935,1e-05,1.17054]
[1779394605095,38.04,77657.09,0.0,-0.9935,1e-05,1.16955]
[1779394610130,38.04,77657.67,0.0,-0.9935,1e-05,1.17025]
[1779394615163,38.04,77657.12,0.0,-0.9935,1e-05,1.16958]
[1779394620198,38.04,77653.27,0.0,-0.99353,1e-05,1.16495]
[1779394625235,38.04,77651.84,0.0,-0.99354,1e-05,1.16323]
[1779394630269,38.04,77651.84,0.0,-0.99354,1e-05,1.16323]
[1779394635304,38.04,77651.64,0.0,-0.99355,1e-05,1.16299]
[1779394639333,38.04,77645.48,0.0,-0.99359,1e-05,1.15561]
[1779394640339,38.04,77643.94,0.0,-0.9936,1e-05,1.15378]
[1779394646382,38.04,77644.03,0.0,-0.9936,1e-05,1.15388]
[1779394650412,38.04,77638.8,0.0,-0.99364,1e-05,1.14766]
[1779394651894,38.04,77630.85,0.0,-0.9937,1e-05,1.13709]
[1779394652424,38.04,77630.85,0.0,-0.9937,1e-05,1.13709]
[1779394657458,38.04,77624.52,0.0,-0.99375,1e-05,1.12965]
[1779394662494,38.04,77624.5,0.0,-0.99375,1e-05,1.12963]
[1779394667529,38.04,77626.33,0.0,-0.99374,1e-05,1.13178]
[1779394672565,38.04,77626.8,0.0,-0.99373,1e-05,1.13233]
[1779394677600,38.04,77625.04,0.0,-0.99375,1e-05,1.13026]
[1779394682634,38.04,77624.19,0.0,-0.99375,1e-05,1.12927]
[1779394687670,38.04,77629.88,0.0,-0.99371,1e-05,1.13595]
[1779394692704,38.04,77630.6,0.0,-0.99371,1e-05,1.1368]
[1779394697740,38.04,77630.72,0.0,-0.99371,1e-05,1.13694]
[1779394703783,38.04,77630.99,0.0,-0.9937,1e-05,1.13726]
[1779394705800,38.04,77637.71,0.0,-0.99365,1e-05,1.1452]
[1779394707814,38.04,77639.4,0.0,-0.99364,1e-05,1.14721]
[1779394714865,38.04,77637.01,0.0,-0.99367,1e-05,1.14321]
[1779394719902,38.04,77635.99,0.0,-0.99367,1e-05,1.142]
[1779394724937,38.04,77636.13,0.0,-0.99367,1e-05,1.14217]
[1779394729972,38.04,77636.77,0.0,-0.99367,1e-05,1.14292]
[1779394735011,38.04,77635.71,0.0,-0.99368,1e-05,1.14167]
[1779394740045,38.04,77634.66,0.0,-0.99368,1e-05,1.14043]
[1779394745080,38.04,77633.7,0.0,-0.99369,1e-05,1.13929]
[1779394750115,38.04,77637.42,0.0,-0.99366,1e-05,1.14369]
[1779394755149,38.04,77639.59,0.0,-0.99365,1e-05,1.14626]
[1779394760184,38.04,77640.31,0.0,-0.99364,1e-05,1.14712]
[1779394765219,38.04,77637.78,0.0,-0.99366,1e-05,1.14412]
[1779394770255,38.04,77636.68,0.0,-0.99367,1e-05,1.14282]
[1779394775290,38.04,77636.53,0.0,-0.99368,1e-05,1.14147]
[1779394777303,38.04,77647.12,0.0,-0.9936,1e-05,1.15405]
[1779394779318,38.04,77649.54,0.0,-0.99358,1e-05,1.15694]
[1779394784354,38.04,77650.3,0.0,-0.99357,1e-05,1.15785]
[1779394789388,38.04,77652.41,0.0,-0.99356,1e-05,1.16038]
[1779394794424,38.04,77653.43,0.0,-0.99355,1e-05,1.1616]
[1779394799459,38.04,77653.4,0.0,-0.99355,1e-05,1.16157]
[1779394811543,38.04,77653.27,0.0,-0.99355,1e-05,1.16141]
[1779394816578,38.04,77653.18,0.0,-0.99355,1e-05,1.1613]
[1779394821613,38.04,77652.01,0.0,-0.99356,1e-05,1.1599]
[1779394826648,38.04,77652.09,0.0,-0.99356,1e-05,1.16]
[1779394828662,38.04,77642.98,0.0,-0.99363,1e-05,1.14912]
[1779394833164,38.04,77641.36,0.0,-0.99365,1e-05,1.14603]
[1779394841753,38.04,77641.36,0.0,-0.99365,1e-05,1.14603]
[1779394846788,38.04,77639.61,0.0,-0.99366,1e-05,1.14396]
[1779394851822,38.04,77637.23,0.0,-0.99368,1e-05,1.14114]
[1779394856857,38.04,77637.46,0.0,-0.99367,1e-05,1.14141]
[1779394861896,38.04,77636.72,0.0,-0.99368,1e-05,1.14054]
[1779394866930,38.04,77636.05,0.0,-0.99369,1e-05,1.13975]
[1779394871965,38.04,77635.92,0.0,-0.99369,1e-05,1.13959]
[1779394877000,38.04,77636.08,0.0,-0.99369,1e-05,1.13978]
[1779394882036,38.04,77639.61,0.0,-0.99366,1e-05,1.14396]
[1779394887070,38.04,77640.76,0.0,-0.99365,1e-05,1.14532]
[1779394893592,38.04,77641.27,0.0,-0.99365,1e-05,1.14476]
[1779394899157,38.04,77641.7,0.0,-0.99365,1e-05,1.14527]
[1779394904191,38.04,77642.42,0.0,-0.99364,1e-05,1.14612]
[1779394909227,38.04,77644.08,0.0,-0.99363,1e-05,1.14809]
[1779394914262,38.04,77644.96,0.0,-0.99363,1e-05,1.14914]
[1779394919298,38.04,77650.0,0.0,-0.99359,1e-05,1.15515]
[1779394923802,38.04,77651.21,0.0,-0.99358,1e-05,1.15659]
[1779394929368,38.04,77649.08,0.0,-0.9936,1e-05,1.15405]
[1779394934402,38.04,77648.19,0.0,-0.9936,1e-05,1.15299]
[1779394939436,38.04,77647.87,0.0,-0.9936,1e-05,1.1526]
[1779394944471,38.04,77643.9,0.0,-0.99363,1e-05,1.14788]
[1779394949508,38.04,77644.41,0.0,-0.99363,1e-05,1.14849]
[1779394954546,38.04,77645.05,0.0,-0.99363,1e-05,1.14808]
[1779394960588,38.04,77644.87,0.0,-0.99363,1e-05,1.14786]
[1779394968645,38.04,77644.77,0.0,-0.99363,1e-05,1.14774]
[1779394974155,38.04,77645.88,0.0,-0.99363,1e-05,1.14906]
[1779394979725,38.04,77650.51,0.0,-0.99359,1e-05,1.15458]
[1779394984760,38.04,77648.99,0.0,-0.9936,1e-05,1.15277]
[1779394989795,38.04,77645.11,0.0,-0.99363,1e-05,1.14815]
[1779394995838,38.04,77645.25,0.0,-0.99363,1e-05,1.14831]
[1779395000875,38.04,77643.01,0.0,-0.99365,1e-05,1.14565]
[1779395005909,38.04,77641.27,0.0,-0.99366,1e-05,1.14359]
[1779395010943,38.04,77643.04,0.0,-0.99365,1e-05,1.14569]
[1779395017994,38.04,77642.45,0.0,-0.99366,1e-05,1.14382]
[1779395024507,38.04,77642.38,0.0,-0.99366,1e-05,1.14374]
[1779395030079,38.04,77643.56,0.0,-0.99365,1e-05,1.14514]
[1779395033121,38.04,77635.28,0.0,-0.99371,1e-05,1.13535]
[1779395034128,38.04,77634.59,0.0,-0.99371,1e-05,1.13454]
[1779395039163,38.04,77636.4,0.0,-0.9937,1e-05,1.13667]
[1779395044198,38.04,77634.51,0.0,-0.99372,1e-05,1.13445]
[1779395049233,38.04,77633.93,0.0,-0.99372,1e-05,1.13377]
[1779395054268,38.04,77635.35,0.0,-0.99371,1e-05,1.13544]
[1779395059304,38.04,77634.45,0.0,-0.99372,1e-05,1.13438]
[1779395064337,38.04,77634.49,0.0,-0.99372,1e-05,1.13442]
[1779395069372,38.04,77634.23,0.0,-0.99372,1e-05,1.13412]
[1779395074410,38.04,77633.76,0.0,-0.99373,1e-05,1.13241]
[1779395079446,38.04,77633.5,0.0,-0.99373,1e-05,1.1321]
[1779395084933,38.04,77623.84,0.0,-0.9938,1e-05,1.1208]
[1779395086494,38.04,77621.8,0.0,-0.99381,1e-05,1.11842]
[1779395091531,38.04,77624.11,0.0,-0.9938,1e-05,1.12111]
[1779395095007,38.04,77631.08,0.0,-0.99375,1e-05,1.12926]
[1779395100594,38.04,77631.02,0.0,-0.99375,1e-05,1.12919]
[1779395102608,38.04,77641.1,0.0,-0.99367,1e-05,1.14106]
[1779395103618,38.04,77643.97,0.0,-0.99365,1e-05,1.14446]
[1779395106638,38.04,77650.4,0.0,-0.99361,1e-05,1.1521]
[1779395111671,38.04,77651.94,0.0,-0.99359,1e-05,1.15394]
[1779395116712,38.04,77651.87,0.0,-0.99359,1e-05,1.15386]
[1779395121741,38.04,77652.96,0.0,-0.99359,1e-05,1.15516]
[1779395126776,38.04,77653.54,0.0,-0.99358,1e-05,1.15585]
[1779395131811,38.04,77655.54,0.0,-0.99357,1e-05,1.15707]
[1779395138859,38.04,77655.51,0.0,-0.99357,1e-05,1.15703]
[1779395145369,38.04,77655.98,0.0,-0.99357,1e-05,1.1576]
[1779395150948,38.04,77656.24,0.0,-0.99357,1e-05,1.15791]
[1779395155990,38.04,77656.16,0.0,-0.99357,1e-05,1.15781]
[1779395161028,38.04,77656.17,0.0,-0.99357,1e-05,1.15782]
[1779395166062,38.04,77656.06,0.0,-0.99357,1e-05,1.15769]
[1779395171098,38.04,77655.98,0.0,-0.99357,1e-05,1.1576]
[1779395178158,38.04,77655.81,0.0,-0.99357,1e-05,1.15739]
[1779395180162,38.04,77650.16,0.0,-0.99361,1e-05,1.15065]
[1779395185197,38.04,77647.46,0.0,-0.99363,1e-05,1.14743]
[1779395190230,38.04,77644.9,0.0,-0.99365,1e-05,1.1444]
[1779395195265,38.04,77643.5,0.0,-0.99367,1e-05,1.14157]
[1779395199294,38.04,77636.83,0.0,-0.99372,1e-05,1.1337]
[1779395203321,38.04,77633.47,0.0,-0.99374,1e-05,1.12975]
[1779395208358,38.04,77637.37,0.0,-0.99371,1e-05,1.13434]
[1779395213393,38.04,77637.32,0.0,-0.99371,1e-05,1.13428]
[1779395218428,38.04,77635.84,0.0,-0.99372,1e-05,1.13254]
[1779395224475,38.04,77635.71,0.0,-0.99373,1e-05,1.13238]
[1779395229510,38.04,77632.27,0.0,-0.99375,1e-05,1.12835]
[1779395234546,38.04,77633.53,0.0,-0.99374,1e-05,1.12982]
[1779395239580,38.04,77637.22,0.0,-0.99371,1e-05,1.13416]
[1779395244615,38.04,77635.78,0.0,-0.99372,1e-05,1.13247]
[1779395251664,38.04,77635.98,0.0,-0.99373,1e-05,1.13154]
[1779395256698,38.04,77635.15,0.0,-0.99374,1e-05,1.13057]
[1779395261734,38.04,77635.28,0.0,-0.99373,1e-05,1.13072]
[1779395267776,38.04,77635.47,0.0,-0.99373,1e-05,1.13094]
[1779395272812,38.04,77636.38,0.0,-0.99373,1e-05,1.13201]
[1779395277870,38.04,77636.47,0.0,-0.99373,1e-05,1.13212]
[1779395279864,38.04,77621.41,0.0,-0.99383,1e-05,1.11453]
[1779395280877,38.04,77621.04,0.0,-0.99384,1e-05,1.1141]
[1779395286365,38.04,77621.03,0.0,-0.99384,1e-05,1.11409]
[1779395291948,38.04,77621.84,0.0,-0.99383,1e-05,1.11503]
[1779395297990,38.04,77622.3,0.0,-0.99383,1e-05,1.11556]
[1779395303025,38.04,77622.75,0.0,-0.99383,1e-05,1.11609]
[1779395310076,38.04,77624.51,0.0,-0.99381,1e-05,1.11813]
[1779395315111,38.04,77624.29,0.0,-0.99382,1e-05,1.11673]
[1779395320146,38.04,77624.69,0.0,-0.99382,1e-05,1.11719]
[1779395322160,38.04,77631.44,0.0,-0.99377,1e-05,1.12507]
[1779395323166,38.04,77631.32,0.0,-0.99377,1e-05,1.12492]
[1779395328202,38.04,77630.71,0.0,-0.99377,1e-05,1.12421]
[1779395333238,38.04,77628.98,0.0,-0.99379,1e-05,1.12219]
[1779395338273,38.04,77628.84,0.0,-0.99379,1e-05,1.12203]
[1779395343308,38.04,77628.74,0.0,-0.99379,1e-05,1.12191]
[1779395348342,38.04,77628.43,0.0,-0.99379,1e-05,1.12155]
[1779395354384,38.04,77627.99,0.0,-0.99379,1e-05,1.12104]
[1779395359418,38.04,77629.19,0.0,-0.99379,1e-05,1.12244]
[1779395364453,38.04,77630.12,0.0,-0.99378,1e-05,1.12352]
[1779395369488,38.04,77629.74,0.0,-0.99378,1e-05,1.12308]
[1779395374524,38.04,77629.01,0.0,-0.99379,1e-05,1.12108]
[1779395380566,38.04,77629.2,0.0,-0.99379,1e-05,1.1213]
[1779395386609,38.04,77629.48,0.0,-0.99379,1e-05,1.12162]
[1779395391644,38.04,77629.0,0.0,-0.99379,1e-05,1.12106]
[1779395396679,38.04,77630.13,0.0,-0.99378,1e-05,1.12238]
[1779395401715,38.04,77633.73,0.0,-0.99376,1e-05,1.12659]
[1779395406749,38.04,77635.48,0.0,-0.99375,1e-05,1.12864]
[1779395411784,38.04,77633.83,0.0,-0.99376,1e-05,1.12671]
[1779395417284,38.04,77634.29,0.0,-0.99375,1e-05,1.12725]
[1779395422861,38.04,77634.17,0.0,-0.99376,1e-05,1.12711]
[1779395423870,38.04,77642.09,0.0,-0.9937,1e-05,1.13641]
[1779395424876,38.04,77646.13,0.0,-0.99367,1e-05,1.14119]
[1779395429911,38.04,77644.93,0.0,-0.99368,1e-05,1.13977]
[1779395434945,38.04,77643.9,0.0,-0.99369,1e-05,1.13739]
[1779395439985,38.04,77643.73,0.0,-0.99369,1e-05,1.13719]
[1779395445021,38.04,77643.09,0.0,-0.9937,1e-05,1.13643]
[1779395450056,38.04,77642.27,0.0,-0.9937,1e-05,1.13546]
[1779395455091,38.04,77646.73,0.0,-0.99367,1e-05,1.14073]
[1779395460130,38.04,77647.54,0.0,-0.99366,1e-05,1.14169]
[1779395466169,38.04,77645.73,0.0,-0.99368,1e-05,1.13955]
[1779395471204,38.04,77646.05,0.0,-0.99368,1e-05,1.13993]
[1779395476240,38.04,77645.99,0.0,-0.99368,1e-05,1.13986]
[1779395481275,38.04,77645.93,0.0,-0.99368,1e-05,1.13978]
[1779395486309,38.04,77646.06,0.0,-0.99368,1e-05,1.13994]
[1779395487780,38.04,77652.79,0.0,-0.99363,1e-05,1.14792]
[1779395489331,38.04,77653.35,0.0,-0.99362,1e-05,1.14859]
[1779395495373,38.04,77657.04,0.0,-0.9936,1e-05,1.15181]
[1779395500407,38.04,77656.69,0.0,-0.9936,1e-05,1.15139]
[1779395505442,38.04,77656.21,0.0,-0.99361,1e-05,1.15082]
[1779395510478,38.04,77656.21,0.0,-0.99361,1e-05,1.15082]
[1779395515513,38.04,77656.33,0.0,-0.99361,1e-05,1.15096]
[1779395520547,38.04,77656.12,0.0,-0.99361,1e-05,1.15071]
[1779395525584,38.04,77655.87,0.0,-0.99361,1e-05,1.15041]
[1779395530619,38.04,77655.9,0.0,-0.99361,1e-05,1.15045]
[1779395535654,38.04,77656.22,0.0,-0.99361,1e-05,1.15083]
[1779395540689,38.04,77658.16,0.0,-0.99359,1e-05,1.15315]
[1779395545726,38.04,77662.34,0.0,-0.99356,1e-05,1.15815]
[1779395553782,38.04,77662.58,0.0,-0.99357,1e-05,1.15725]
[1779395561837,38.04,77660.99,0.0,-0.99358,1e-05,1.15535]
[1779395568344,38.04,77659.62,0.0,-0.99359,1e-05,1.15371]
[1779395574928,38.04,77658.67,0.0,-0.99359,1e-05,1.15258]
[1779395579963,38.04,77658.15,0.0,-0.9936,1e-05,1.15196]
[1779395586006,38.04,77657.4,0.0,-0.9936,1e-05,1.15106]
[1779395592048,38.04,77657.48,0.0,-0.9936,1e-05,1.15116]
[1779395598556,38.04,77654.61,0.0,-0.99362,1e-05,1.14774]
[1779395605142,38.04,77655.58,0.0,-0.99362,1e-05,1.1489]
[1779395610179,38.04,77655.7,0.0,-0.99362,1e-05,1.14904]
[1779395618696,38.04,77655.27,0.0,-0.99363,1e-05,1.14736]
[1779395624284,38.04,77655.22,0.0,-0.99363,1e-05,1.1473]
[1779395626289,38.04,77663.93,0.0,-0.99356,1e-05,1.15769]
[1779395627297,38.04,77666.93,0.0,-0.99354,1e-05,1.16129]
[1779395632331,38.04,77669.04,0.0,-0.99352,1e-05,1.16383]
[1779395638836,38.04,77672.42,0.0,-0.9935,1e-05,1.1679]
[1779395644416,38.04,77676.41,0.0,-0.99347,1e-05,1.17272]
[1779395649452,38.04,77679.87,0.0,-0.99344,1e-05,1.17692]
[1779395654487,38.04,77680.9,0.0,-0.99343,1e-05,1.17817]
[1779395659523,38.04,77681.9,0.0,-0.99343,1e-05,1.17939]
[1779395664559,38.04,77682.68,0.0,-0.99342,1e-05,1.18034]
[1779395669594,38.04,77683.32,0.0,-0.99342,1e-05,1.18112]
[1779395674629,38.04,77683.68,0.0,-0.99342,1e-05,1.18036]
[1779395679664,38.04,77683.97,0.0,-0.99342,1e-05,1.18071]
[1779395684698,38.04,77683.34,0.0,-0.99342,1e-05,1.17995]
[1779395689739,38.04,77683.64,0.0,-0.99342,1e-05,1.18031]
[1779395691754,38.04,77676.62,0.0,-0.99347,1e-05,1.17179]
[1779395692762,38.04,77677.06,0.0,-0.99347,1e-05,1.17232]
[1779395695786,38.04,77688.58,0.0,-0.99338,1e-05,1.18634]
[1779395696793,38.04,77688.8,0.0,-0.99338,1e-05,1.18661]
[1779395701834,38.04,77690.67,0.0,-0.99337,1e-05,1.1889]
[1779395702834,38.04,77706.59,0.0,-0.99324,1e-05,1.20853]
[1779395703843,38.04,77706.68,0.0,-0.99324,1e-05,1.20864]
[1779395708877,38.04,77711.39,0.0,-0.99321,1e-05,1.2145]
[1779395713913,38.04,77715.45,0.0,-0.99318,1e-05,1.21957]
[1779395718947,38.04,77714.24,0.0,-0.99319,1e-05,1.21806]
[1779395723984,38.04,77715.49,0.0,-0.99318,1e-05,1.21962]
[1779395725999,38.04,77724.59,0.0,-0.9931,1e-05,1.23105]
[1779395731033,38.04,77728.28,0.0,-0.99308,1e-05,1.23448]
[1779395734055,38.04,77722.96,0.0,-0.99312,1e-05,1.22777]
[1779395735061,38.04,77715.87,0.0,-0.99318,1e-05,1.21887]
[1779395736069,38.04,77714.46,0.0,-0.99319,1e-05,1.21711]
[1779395741105,38.04,77708.58,0.0,-0.99324,1e-05,1.20979]
[1779395746139,38.04,77704.55,0.0,-0.99327,1e-05,1.20479]
[1779395752181,38.04,77703.99,0.0,-0.99327,1e-05,1.20409]
[1779395757216,38.04,77703.26,0.0,-0.99328,1e-05,1.20319]
[1779395762253,38.04,77704.42,0.0,-0.99327,1e-05,1.20462]
[1779395768293,38.04,77705.59,0.0,-0.99326,1e-05,1.20607]
[1779395776351,38.04,77705.57,0.0,-0.99326,1e-05,1.20605]
[1779395781384,38.04,77706.1,0.0,-0.99326,1e-05,1.20671]
[1779395786421,38.04,77707.07,0.0,-0.99325,1e-05,1.20791]
[1779395791455,38.04,77706.52,0.0,-0.99326,1e-05,1.20601]
[1779395796489,38.04,77706.8,0.0,-0.99326,1e-05,1.20636]
[1779395801525,38.04,77707.13,0.0,-0.99325,1e-05,1.20677]
[1779395806559,38.04,77706.86,0.0,-0.99326,1e-05,1.20643]
[1779395811594,38.04,77705.75,0.0,-0.99326,1e-05,1.20506]
[1779395817637,38.04,77705.88,0.0,-0.99326,1e-05,1.20522]
[1779395822672,38.04,77707.9,0.0,-0.99325,1e-05,1.20772]
[1779395827706,38.04,77706.76,0.0,-0.99326,1e-05,1.20631]
[1779395833748,38.04,77706.96,0.0,-0.99326,1e-05,1.20656]
[1779395838784,38.04,77707.52,0.0,-0.99325,1e-05,1.20725]
[1779395844825,38.04,77707.67,0.0,-0.99325,1e-05,1.20744]
[1779395849861,38.04,77707.69,0.0,-0.99325,1e-05,1.20746]
[1779395854896,38.04,77707.88,0.0,-0.99325,1e-05,1.20648]
[1779395859930,38.04,77708.59,0.0,-0.99325,1e-05,1.20736]
[1779395864966,38.04,77695.6,0.0,-0.99335,1e-05,1.19133]
[1779395865973,38.04,77694.54,0.0,-0.99336,1e-05,1.19003]
[1779395871008,38.04,77694.5,0.0,-0.99336,1e-05,1.18998]
[1779395874030,38.04,77692.42,0.0,-0.99337,1e-05,1.18743]
[1779395879068,38.04,77689.1,0.0,-0.9934,1e-05,1.18337]
[1779395881081,38.04,77681.81,0.0,-0.99345,1e-05,1.1745]
[1779395882089,38.04,77676.03,0.0,-0.9935,1e-05,1.16751]
[1779395883096,38.04,77672.57,0.0,-0.99352,1e-05,1.16334]
[1779395885110,38.04,77670.5,0.0,-0.99354,1e-05,1.16085]
[1779395891152,38.04,77668.23,0.0,-0.99356,1e-05,1.15813]
[1779395897195,38.04,77668.11,0.0,-0.99356,1e-05,1.15798]
[1779395900219,38.04,77662.55,0.0,-0.9936,1e-05,1.15133]
[1779395904246,38.04,77655.22,0.0,-0.99365,1e-05,1.14261]
[1779395908272,38.04,77654.81,0.0,-0.99366,1e-05,1.14213]
[1779395913309,38.04,77656.16,0.0,-0.99365,1e-05,1.14256]
[1779395918343,38.04,77657.04,0.0,-0.99364,1e-05,1.1436]
[1779395923382,38.04,77654.7,0.0,-0.99366,1e-05,1.14083]
[1779395924385,38.04,77645.1,0.0,-0.99373,1e-05,1.12951]
[1779395925391,38.04,77643.36,0.0,-0.99374,1e-05,1.12747]
[1779395930878,38.04,77642.3,0.0,-0.99375,1e-05,1.12622]
[1779395936470,38.04,77642.83,0.0,-0.99375,1e-05,1.12684]
[1779395944527,38.04,77640.14,0.0,-0.99377,1e-05,1.1237]
[1779395949561,38.04,77639.67,0.0,-0.99377,1e-05,1.12315]
[1779395954596,38.04,77639.74,0.0,-0.99377,1e-05,1.12323]
[1779395959629,38.04,77639.81,0.0,-0.99377,1e-05,1.12331]
[1779395962651,38.04,77644.95,0.0,-0.99373,1e-05,1.12933]
[1779395968693,38.04,77647.04,0.0,-0.99372,1e-05,1.13179]
[1779395973728,38.04,77647.31,0.0,-0.99372,1e-05,1.13094]
[1779395977757,38.04,77639.97,0.0,-0.99378,1e-05,1.12234]
[1779395982792,38.04,77639.46,0.0,-0.99378,1e-05,1.12175]
[1779395987827,38.04,77632.41,0.0,-0.99383,1e-05,1.11354]
[1779395992864,38.04,77630.62,0.0,-0.99384,1e-05,1.11146]
[1779395997897,38.04,77630.55,0.0,-0.99384,1e-05,1.11138]
[1779396002933,38.04,77630.28,0.0,-0.99385,1e-05,1.11107]
[1779396007969,38.04,77627.88,0.0,-0.99386,1e-05,1.10829]
[1779396018039,38.04,77628.94,0.0,-0.99386,1e-05,1.10952]
[1779396024080,38.04,77634.18,0.0,-0.99382,1e-05,1.11559]
[1779396029116,38.04,77633.87,0.0,-0.99382,1e-05,1.11523]
[1779396035159,38.04,77632.8,0.0,-0.99383,1e-05,1.11284]
[1779396040195,38.04,77632.2,0.0,-0.99384,1e-05,1.11215]
[1779396045230,38.04,77629.5,0.0,-0.99386,1e-05,1.10902]
[1779396050267,38.04,77623.22,0.0,-0.9939,1e-05,1.10177]
[1779396051273,38.04,77620.14,0.0,-0.99392,1e-05,1.09823]
[1779396053287,38.04,77619.85,0.0,-0.99393,1e-05,1.0979]
[1779396058322,38.04,77608.51,0.0,-0.99401,1e-05,1.08495]
[1779396059328,38.04,77604.12,0.0,-0.99404,1e-05,1.07998]
[1779396060335,38.04,77598.74,0.0,-0.99407,1e-05,1.0739]
[1779396061342,38.04,77596.34,0.0,-0.99409,1e-05,1.0712]
[1779396063356,38.04,77606.16,0.0,-0.99402,1e-05,1.08229]
[1779396064363,38.04,77606.31,0.0,-0.99402,1e-05,1.08246]
[1779396069398,38.04,77602.83,0.0,-0.99405,1e-05,1.07852]
[1779396074434,38.04,77601.15,0.0,-0.99406,1e-05,1.07662]
[1779396079469,38.04,77604.84,0.0,-0.99403,1e-05,1.08079]
[1779396084504,38.04,77605.26,0.0,-0.99403,1e-05,1.08127]
[1779396088532,38.04,77612.59,0.0,-0.99398,1e-05,1.0896]
[1779396093568,38.04,77617.3,0.0,-0.99395,1e-05,1.09384]
[1779396098603,38.04,77620.73,0.0,-0.99393,1e-05,1.09777]
[1779396103639,38.04,77621.52,0.0,-0.99392,1e-05,1.09868]
[1779396108673,38.04,77622.69,0.0,-0.99391,1e-05,1.10002]
[1779396113709,38.04,77622.99,0.0,-0.99391,1e-05,1.10037]
[1779396118745,38.04,77623.17,0.0,-0.99391,1e-05,1.10058]
[1779396124792,38.04,77623.55,0.0,-0.99391,1e-05,1.10101]
[1779396129828,38.04,77623.5,0.0,-0.99391,1e-05,1.10096]
[1779396136877,38.04,77619.85,0.0,-0.99393,1e-05,1.09676]
[1779396141911,38.04,77617.14,0.0,-0.99395,1e-05,1.09366]
[1779396145940,38.04,77611.79,0.0,-0.99399,1e-05,1.08756]
[1779396147955,38.04,77607.17,0.0,-0.99402,1e-05,1.08231]
[1779396153995,38.04,77607.39,0.0,-0.99403,1e-05,1.08143]
[1779396159031,38.04,77608.08,0.0,-0.99402,1e-05,1.08222]
[1779396164065,38.04,77614.07,0.0,-0.99398,1e-05,1.08902]
[1779396165074,38.04,77616.53,0.0,-0.99396,1e-05,1.09183]
[1779396171114,38.04,77616.01,0.0,-0.99397,1e-05,1.09124]
[1779396177156,38.04,77615.27,0.0,-0.99397,1e-05,1.09039]
[1779396182658,38.04,77614.93,0.0,-0.99397,1e-05,1.09001]
[1779396189242,38.04,77614.93,0.0,-0.99397,1e-05,1.09001]
[1779396194276,38.04,77614.02,0.0,-0.99398,1e-05,1.08897]
[1779396199311,38.04,77614.28,0.0,-0.99398,1e-05,1.08926]
[1779396203340,38.04,77621.1,0.0,-0.99393,1e-05,1.09706]
[1779396204346,38.04,77624.14,0.0,-0.99391,1e-05,1.10055]
[1779396206360,38.04,77629.62,0.0,-0.99387,1e-05,1.10687]
[1779396211396,38.04,77631.63,0.0,-0.99386,1e-05,1.10805]
[1779396216432,38.04,77631.23,0.0,-0.99386,1e-05,1.10759]
[1779396221466,38.04,77632.56,0.0,-0.99385,1e-05,1.10912]
[1779396226501,38.04,77629.33,0.0,-0.99388,1e-05,1.10539]
[1779396231536,38.04,77629.96,0.0,-0.99387,1e-05,1.10612]
[1779396236571,38.04,77629.93,0.0,-0.99387,1e-05,1.10608]
[1779396242616,38.04,77630.03,0.0,-0.99387,1e-05,1.1062]
[1779396247649,38.04,77629.76,0.0,-0.99387,1e-05,1.10589]
[1779396253151,38.04,77629.43,0.0,-0.99388,1e-05,1.10551]
[1779396258726,38.04,77626.91,0.0,-0.99389,1e-05,1.1026]
[1779396264767,38.04,77625.11,0.0,-0.99391,1e-05,1.10053]
[1779396271817,38.04,77624.46,0.0,-0.99392,1e-05,1.09864]
[1779396276853,38.04,77622.06,0.0,-0.99393,1e-05,1.09589]
[1779396281889,38.04,77620.75,0.0,-0.99394,1e-05,1.09439]
[1779396286925,38.04,77619.01,0.0,-0.99396,1e-05,1.0924]
[1779396291960,38.04,77619.52,0.0,-0.99395,1e-05,1.09298]
[1779396298006,38.04,77620.16,0.0,-0.99395,1e-05,1.09371]
[1779396300027,38.04,77625.36,0.0,-0.99391,1e-05,1.09968]
[1779396302040,38.04,77636.79,0.0,-0.99383,1e-05,1.11288]
[1779396303502,38.04,77642.19,0.0,-0.99379,1e-05,1.11916]
[1779396305059,38.04,77642.19,0.0,-0.99379,1e-05,1.11916]
[1779396310100,38.04,77643.39,0.0,-0.99378,1e-05,1.12056]
[1779396315134,38.04,77643.56,0.0,-0.99378,1e-05,1.12076]
[1779396321177,38.04,77643.74,0.0,-0.99378,1e-05,1.12097]
[1779396326212,38.04,77644.83,0.0,-0.99377,1e-05,1.12225]
[1779396331246,38.04,77645.11,0.0,-0.99378,1e-05,1.12142]
[1779396336281,38.04,77645.4,0.0,-0.99377,1e-05,1.12176]
[1779396341316,38.04,77645.4,0.0,-0.99377,1e-05,1.12176]
[1779396347359,38.04,77647.6,0.0,-0.99376,1e-05,1.12433]
[1779396352394,38.04,77646.89,0.0,-0.99376,1e-05,1.1235]
[1779396357429,38.04,77647.38,0.0,-0.99376,1e-05,1.12407]
[1779396362463,38.04,77646.68,0.0,-0.99376,1e-05,1.12325]
[1779396365484,38.04,77652.57,0.0,-0.99372,1e-05,1.13016]
[1779396366492,38.04,77654.58,0.0,-0.99371,1e-05,1.13253]
[1779396371527,38.04,77657.29,0.0,-0.99369,1e-05,1.13572]
[1779396376562,38.04,77658.0,0.0,-0.99368,1e-05,1.13656]
[1779396382613,38.04,77658.99,0.0,-0.99367,1e-05,1.13773]
[1779396385634,38.04,77664.23,0.0,-0.99364,1e-05,1.14394]
[1779396391676,38.04,77663.55,0.0,-0.99365,1e-05,1.14196]
[1779396401745,38.04,77660.81,0.0,-0.99367,1e-05,1.13872]
[1779396406780,38.04,77660.6,0.0,-0.99367,1e-05,1.13847]
[1779396414837,38.04,77660.22,0.0,-0.99367,1e-05,1.13802]
[1779396424357,38.04,77660.21,0.0,-0.99367,1e-05,1.13801]
[1779396432966,38.04,77659.41,0.0,-0.99368,1e-05,1.13706]
[1779396440019,38.04,77658.7,0.0,-0.99368,1e-05,1.13622]
[1779396446057,38.04,77658.3,0.0,-0.99369,1e-05,1.13575]
[1779396451094,38.04,77660.89,0.0,-0.99367,1e-05,1.13764]
[1779396454567,38.04,77675.4,0.0,-0.99357,1e-05,1.15491]
[1779396455122,38.04,77675.4,0.0,-0.99357,1e-05,1.15491]
[1779396456129,38.04,77676.14,0.0,-0.99356,1e-05,1.1558]
[1779396462170,38.04,77676.75,0.0,-0.99356,1e-05,1.15653]
[1779396467207,38.04,77679.65,0.0,-0.99353,1e-05,1.16001]
[1779396472263,38.04,77680.78,0.0,-0.99353,1e-05,1.16137]
[1779396474710,38.04,77692.34,0.0,-0.99344,1e-05,1.17534]
[1779396475285,38.04,77692.34,0.0,-0.99344,1e-05,1.17534]
[1779396478306,38.04,77697.73,0.0,-0.9934,1e-05,1.18191]
[1779396483340,38.04,77697.92,0.0,-0.9934,1e-05,1.18214]
[1779396488376,38.04,77701.93,0.0,-0.99337,1e-05,1.18704]
[1779396490389,38.04,77707.86,0.0,-0.99332,1e-05,1.19433]
[1779396493411,38.04,77708.51,0.0,-0.99332,1e-05,1.19513]
[1779396504920,38.04,77708.43,0.0,-0.99332,1e-05,1.19503]
[1779396508516,38.04,77712.34,0.0,-0.99329,1e-05,1.19985]
[1779396513552,38.04,77711.73,0.0,-0.9933,1e-05,1.19789]
[1779396517583,38.04,77717.72,0.0,-0.99325,1e-05,1.2053]
[1779396522618,38.04,77718.86,0.0,-0.99324,1e-05,1.20671]
[1779396528661,38.04,77718.63,0.0,-0.99324,1e-05,1.20643]
[1779396531682,38.04,77724.95,0.0,-0.99319,1e-05,1.2143]
[1779396532689,38.04,77730.75,0.0,-0.99315,1e-05,1.22156]
[1779396533698,38.04,77735.45,0.0,-0.99311,1e-05,1.22746]
[1779396537723,38.04,77741.63,0.0,-0.99306,1e-05,1.23527]
[1779396538731,38.04,77742.58,0.0,-0.99306,1e-05,1.23647]
[1779396545779,38.04,77741.41,0.0,-0.99307,1e-05,1.23499]
[1779396550815,38.04,77741.34,0.0,-0.99307,1e-05,1.2349]
[1779396552833,38.04,77739.77,0.0,-0.99308,1e-05,1.23292]
[1779396554843,38.04,77733.06,0.0,-0.99313,1e-05,1.22446]
[1779396555850,38.04,77732.68,0.0,-0.99313,1e-05,1.22398]
[1779396561892,38.04,77731.27,0.0,-0.99315,1e-05,1.22221]
[1779396566927,38.04,77727.97,0.0,-0.99317,1e-05,1.21807]
[1779396571965,38.04,77728.62,0.0,-0.99317,1e-05,1.21766]
[1779396580031,38.04,77728.75,0.0,-0.99317,1e-05,1.21782]
[1779396585486,38.04,77723.91,0.0,-0.99321,1e-05,1.21178]
[1779396591098,38.04,77717.68,0.0,-0.99326,1e-05,1.20403]
[1779396592106,38.04,77712.48,0.0,-0.9933,1e-05,1.1976]
[1779396593112,38.04,77712.71,0.0,-0.9933,1e-05,1.19788]
[1779396599156,38.04,77712.6,0.0,-0.9933,1e-05,1.19775]
[1779396604193,38.04,77716.05,0.0,-0.99327,1e-05,1.20201]
[1779396605626,38.04,77724.39,0.0,-0.99321,1e-05,1.21237]
[1779396607214,38.04,77727.13,0.0,-0.99318,1e-05,1.21579]
[1779396612253,38.04,77725.44,0.0,-0.9932,1e-05,1.21368]
[1779396618294,38.04,77725.03,0.0,-0.9932,1e-05,1.21317]
[1779396624335,38.04,77727.42,0.0,-0.99318,1e-05,1.21616]
[1779396629371,38.04,77727.53,0.0,-0.99318,1e-05,1.21629]
[1779396633398,38.04,77722.39,0.0,-0.99323,1e-05,1.20866]
[1779396635836,38.04,77728.2,0.0,-0.99318,1e-05,1.21591]
[1779396644475,38.04,77729.25,0.0,-0.99317,1e-05,1.21722]
[1779396645906,38.04,77734.74,0.0,-0.99313,1e-05,1.2241]
[1779396649509,38.04,77729.02,0.0,-0.99318,1e-05,1.21693]
[1779396654547,38.04,77725.28,0.0,-0.99321,1e-05,1.21226]
[1779396659581,38.04,77723.82,0.0,-0.99322,1e-05,1.21044]
[1779396664615,38.04,77722.45,0.0,-0.99323,1e-05,1.20874]
[1779396673678,38.04,77722.63,0.0,-0.99323,1e-05,1.20896]
[1779396678712,38.04,77715.91,0.0,-0.99328,1e-05,1.20062]
[1779396679720,38.04,77715.17,0.0,-0.99328,1e-05,1.19971]
[1779396684756,38.04,77711.88,0.0,-0.99331,1e-05,1.19565]
[1779396688784,38.04,77696.76,0.0,-0.99343,1e-05,1.17713]
[1779396689792,38.04,77692.38,0.0,-0.99346,1e-05,1.17181]
[1779396691805,38.04,77692.34,0.0,-0.99347,1e-05,1.17056]
[1779396696841,38.04,77693.37,0.0,-0.99346,1e-05,1.17181]
[1779396697847,38.04,77686.21,0.0,-0.99351,1e-05,1.16316]
[1779396698854,38.04,77686.46,0.0,-0.99351,1e-05,1.16346]
[1779396703889,38.04,77687.33,0.0,-0.9935,1e-05,1.16451]
[1779396704897,38.04,77681.64,0.0,-0.99355,1e-05,1.15766]
[1779396705903,38.04,77681.85,0.0,-0.99354,1e-05,1.15791]
[1779396710940,38.04,77684.09,0.0,-0.99353,1e-05,1.1606]
[1779396712960,38.04,77676.62,0.0,-0.99358,1e-05,1.15165]
[1779396713960,38.04,77671.37,0.0,-0.99362,1e-05,1.14539]
[1779396714970,38.04,77671.04,0.0,-0.99362,1e-05,1.14499]
[1779396718998,38.04,77665.05,0.0,-0.99367,1e-05,1.13789]
[1779396720024,38.04,77657.74,0.0,-0.99372,1e-05,1.12926]
[1779396722025,38.04,77657.52,0.0,-0.99372,1e-05,1.12901]
[1779396727083,38.04,77656.33,0.0,-0.99373,1e-05,1.12761]
[1779396732114,38.04,77655.58,0.0,-0.99374,1e-05,1.12673]
[1779396737149,38.04,77655.44,0.0,-0.99374,1e-05,1.12656]
[1779396742185,38.04,77657.44,0.0,-0.99372,1e-05,1.12891]
[1779396747221,38.04,77658.15,0.0,-0.99372,1e-05,1.12975]
[1779396752255,38.04,77657.25,0.0,-0.99373,1e-05,1.12753]
[1779396757291,38.04,77656.79,0.0,-0.99374,1e-05,1.12699]
[1779396766752,38.04,77657.26,0.0,-0.99373,1e-05,1.12754]
[1779396773403,38.04,77656.04,0.0,-0.99374,1e-05,1.12611]
[1779396775420,38.04,77649.33,0.0,-0.99379,1e-05,1.11826]
[1779396776822,38.04,77635.41,0.0,-0.99389,1e-05,1.10212]
[1779396779446,38.04,77623.4,0.0,-0.99397,1e-05,1.08835]
[1779396781459,38.04,77628.66,0.0,-0.99394,1e-05,1.09436]
[1779396782467,38.04,77629.52,0.0,-0.99393,1e-05,1.09535]
[1779396784483,38.04,77623.86,0.0,-0.99397,1e-05,1.08887]
[1779396785490,38.04,77613.45,0.0,-0.99404,1e-05,1.07705]
[1779396786894,38.04,77602.43,0.0,-0.99412,1e-05,1.06465]
[1779396787504,38.04,77602.43,0.0,-0.99412,1e-05,1.06465]
[1779396790523,38.04,77599.08,0.0,-0.99414,1e-05,1.06091]
[1779396791532,38.04,77593.98,0.0,-0.99418,1e-05,1.05523]
[1779396792539,38.04,77593.32,0.0,-0.99418,1e-05,1.05449]
[1779396797573,38.04,77591.81,0.0,-0.99419,1e-05,1.05282]
[1779396802608,38.04,77592.64,0.0,-0.99419,1e-05,1.05374]
[1779396808652,38.04,77596.07,0.0,-0.99416,1e-05,1.05755]
[1779396813684,38.04,77598.24,0.0,-0.99415,1e-05,1.05886]
[1779396818719,38.04,77599.17,0.0,-0.99415,1e-05,1.0599]
[1779396827205,38.04,77598.73,0.0,-0.99415,1e-05,1.0594]
[1779396832819,38.04,77591.42,0.0,-0.9942,1e-05,1.05128]
[1779396837853,38.04,77591.89,0.0,-0.9942,1e-05,1.0518]
[1779396842896,38.04,77593.68,0.0,-0.99419,1e-05,1.05379]
[1779396843902,38.04,77599.28,0.0,-0.99415,1e-05,1.06002]
[1779396844909,38.04,77599.26,0.0,-0.99415,1e-05,1.06]
[1779396849944,38.04,77598.3,0.0,-0.99415,1e-05,1.05892]
[1779396854979,38.04,77598.28,0.0,-0.99415,1e-05,1.0589]
[1779396860021,38.04,77605.56,0.0,-0.9941,1e-05,1.06704]
[1779396861022,38.04,77607.23,0.0,-0.99409,1e-05,1.06892]
[1779396866059,38.04,77608.1,0.0,-0.99409,1e-05,1.0699]
[1779396872100,38.04,77607.67,0.0,-0.9941,1e-05,1.0683]
[1779396877135,38.04,77608.09,0.0,-0.99409,1e-05,1.06877]
[1779396884188,38.04,77609.57,0.0,-0.99408,1e-05,1.07043]
[1779396886202,38.04,77602.01,0.0,-0.99414,1e-05,1.06195]
[1779396888216,38.04,77601.01,0.0,-0.99414,1e-05,1.06084]
[1779396894258,38.04,77603.38,0.0,-0.99413,1e-05,1.06349]
[1779396899293,38.04,77607.05,0.0,-0.9941,1e-05,1.0676]
[1779396902313,38.04,77613.53,0.0,-0.99406,1e-05,1.07489]
[1779396903322,38.04,77618.25,0.0,-0.99402,1e-05,1.08023]
[1779396905335,38.04,77620.16,0.0,-0.99401,1e-05,1.0824]
[1779396912385,38.04,77621.29,0.0,-0.994,1e-05,1.08368]
[1779396917844,38.04,77619.92,0.0,-0.99401,1e-05,1.08213]
[1779396923462,38.04,77619.16,0.0,-0.99402,1e-05,1.08127]
[1779396930509,38.04,77618.32,0.0,-0.99402,1e-05,1.08031]
[1779396935546,38.04,77617.25,0.0,-0.99404,1e-05,1.07797]
[1779396941593,38.04,77620.5,0.0,-0.99401,1e-05,1.08166]
[1779396948055,38.04,77617.95,0.0,-0.99403,1e-05,1.07877]
[1779396958125,38.04,77617.46,0.0,-0.99403,1e-05,1.07821]
[1779396968197,38.04,77617.58,0.0,-0.99403,1e-05,1.07835]
[1779396978265,38.04,77620.3,0.0,-0.99401,1e-05,1.08143]
[1779396985896,38.04,77620.23,0.0,-0.99401,1e-05,1.08135]
[1779396991937,38.04,77621.43,0.0,-0.99401,1e-05,1.08159]
[1779396998410,38.04,77620.13,0.0,-0.99402,1e-05,1.08011]
[1779397008049,38.04,77619.08,0.0,-0.99403,1e-05,1.07892]
[1779397013085,38.04,77616.17,0.0,-0.99405,1e-05,1.07563]
[1779397018120,38.04,77616.23,0.0,-0.99405,1e-05,1.0757]
[1779397023155,38.04,77616.47,0.0,-0.99405,1e-05,1.07597]
[1779397028624,38.04,77616.44,0.0,-0.99405,1e-05,1.07593]
[1779397035238,38.04,77618.27,0.0,-0.99403,1e-05,1.078]
[1779397040274,38.04,77619.28,0.0,-0.99403,1e-05,1.07915]
[1779397046315,38.04,77619.64,0.0,-0.99402,1e-05,1.07956]
[1779397051352,38.04,77618.46,0.0,-0.99404,1e-05,1.07709]
[1779397056386,38.04,77617.67,0.0,-0.99404,1e-05,1.0762]
[1779397061422,38.04,77620.23,0.0,-0.99403,1e-05,1.0791]
[1779397066458,38.04,77620.97,0.0,-0.99402,1e-05,1.07994]
[1779397071492,38.04,77624.21,0.0,-0.994,1e-05,1.08361]
[1779397076527,38.04,77625.48,0.0,-0.99399,1e-05,1.08506]
[1779397082573,38.04,77625.34,0.0,-0.99399,1e-05,1.0849]
[1779397087604,38.04,77625.3,0.0,-0.99399,1e-05,1.08485]
[1779397092641,38.04,77623.9,0.0,-0.994,1e-05,1.08326]
[1779397095660,38.04,77630.3,0.0,-0.99396,1e-05,1.09056]
[1779397103717,38.04,77632.95,0.0,-0.99394,1e-05,1.09359]
[1779397109184,38.04,77636.35,0.0,-0.99391,1e-05,1.09749]
[1779397115807,38.04,77636.8,0.0,-0.99392,1e-05,1.09687]
[1779397120839,38.04,77637.43,0.0,-0.99391,1e-05,1.09759]
[1779397125875,38.04,77637.54,0.0,-0.99391,1e-05,1.09772]
[1779397130913,38.04,77637.92,0.0,-0.99391,1e-05,1.09815]
[1779397139394,38.04,77636.7,0.0,-0.99392,1e-05,1.09675]
[1779397141986,38.04,77644.2,0.0,-0.99386,1e-05,1.10539]
[1779397144003,38.04,77653.22,0.0,-0.9938,1e-05,1.11586]
[1779397145012,38.04,77654.07,0.0,-0.99379,1e-05,1.11685]
[1779397150046,38.04,77653.34,0.0,-0.9938,1e-05,1.116]
[1779397155081,38.04,77651.21,0.0,-0.99381,1e-05,1.11352]
[1779397159536,38.04,77640.46,0.0,-0.99389,1e-05,1.10108]
[1779397160116,38.04,77640.46,0.0,-0.99389,1e-05,1.10108]
[1779397166159,38.04,77639.61,0.0,-0.9939,1e-05,1.1001]
[1779397171194,38.04,77638.28,0.0,-0.99391,1e-05,1.09742]
[1779397176228,38.04,77638.1,0.0,-0.99391,1e-05,1.09722]
[1779397181264,38.04,77642.82,0.0,-0.99388,1e-05,1.10265]
[1779397186299,38.04,77646.27,0.0,-0.99386,1e-05,1.10664]
[1779397191333,38.04,77650.22,0.0,-0.99383,1e-05,1.11122]
[1779397196369,38.04,77650.84,0.0,-0.99382,1e-05,1.11194]
[1779397201403,38.04,77649.63,0.0,-0.99383,1e-05,1.11053]
[1779397203418,38.04,77655.93,0.0,-0.99379,1e-05,1.11786]
[1779397204426,38.04,77663.01,0.0,-0.99373,1e-05,1.12615]
[1779397205434,38.04,77663.6,0.0,-0.99373,1e-05,1.12685]
[1779397215502,38.04,77663.56,0.0,-0.99373,1e-05,1.1268]
[1779397217521,38.04,77671.82,0.0,-0.99367,1e-05,1.13654]
[1779397219539,38.04,77673.13,0.0,-0.99366,1e-05,1.13809]
[1779397228595,38.04,77675.4,0.0,-0.99364,1e-05,1.14078]
[1779397232626,38.04,77684.49,0.0,-0.99358,1e-05,1.15043]
[1779397239671,38.04,77685.56,0.0,-0.99357,1e-05,1.15171]
[1779397244707,38.04,77688.88,0.0,-0.99355,1e-05,1.15568]
[1779397250171,38.04,77689.36,0.0,-0.99355,1e-05,1.15626]
[1779397255783,38.04,77689.36,0.0,-0.99355,1e-05,1.15626]
[1779397260820,38.04,77689.57,0.0,-0.99354,1e-05,1.15651]
[1779397265857,38.04,77690.76,0.0,-0.99354,1e-05,1.15794]
[1779397271900,38.04,77690.97,0.0,-0.99353,1e-05,1.15819]
[1779397280381,38.04,77690.69,0.0,-0.99354,1e-05,1.15786]
[1779397284989,38.04,77717.95,0.0,-0.99333,1e-05,1.191]
[1779397285995,38.04,77725.05,0.0,-0.99327,1e-05,1.19976]
[1779397287008,38.04,77724.29,0.0,-0.99328,1e-05,1.19882]
[1779397289027,38.04,77733.8,0.0,-0.99321,1e-05,1.21063]
[1779397290456,38.04,77742.3,0.0,-0.99314,1e-05,1.22127]
[1779397294083,38.04,77733.78,0.0,-0.99321,1e-05,1.20938]
[1779397295082,38.04,77732.8,0.0,-0.99322,1e-05,1.20816]
[1779397296086,38.04,77723.35,0.0,-0.99329,1e-05,1.19644]
[1779397298101,38.04,77722.51,0.0,-0.9933,1e-05,1.19541]
[1779397303135,38.04,77718.08,0.0,-0.99333,1e-05,1.18995]
[1779397307163,38.04,77711.86,0.0,-0.99338,1e-05,1.18232]
[1779397312199,38.04,77705.53,0.0,-0.99343,1e-05,1.17461]
[1779397317233,38.04,77711.04,0.0,-0.99339,1e-05,1.18132]
[1779397322269,38.04,77708.47,0.0,-0.99341,1e-05,1.17819]
[1779397327304,38.04,77702.05,0.0,-0.99346,1e-05,1.17038]
[1779397333348,38.04,77699.36,0.0,-0.99348,1e-05,1.16712]
[1779397338380,38.04,77698.86,0.0,-0.99348,1e-05,1.16652]
[1779397343416,38.04,77699.67,0.0,-0.99347,1e-05,1.1675]
[1779397349457,38.04,77699.43,0.0,-0.99348,1e-05,1.16721]
[1779397354492,38.04,77699.17,0.0,-0.99349,1e-05,1.1657]
[1779397359527,38.04,77698.76,0.0,-0.99349,1e-05,1.1652]
[1779397364563,38.04,77699.73,0.0,-0.99348,1e-05,1.16637]
[1779397369599,38.04,77698.1,0.0,-0.99349,1e-05,1.1644]
[1779397374634,38.04,77698.24,0.0,-0.99349,1e-05,1.16457]
[1779397376647,38.04,77707.48,0.0,-0.99342,1e-05,1.17578]
[1779397381685,38.04,77712.03,0.0,-0.99339,1e-05,1.18133]
[1779397386719,38.04,77714.4,0.0,-0.99337,1e-05,1.18423]
[1779397391754,38.04,77718.53,0.0,-0.99334,1e-05,1.18929]
[1779397398805,38.04,77720.18,0.0,-0.99333,1e-05,1.19132]
[1779397401825,38.04,77714.27,0.0,-0.99337,1e-05,1.18407]
[1779397406860,38.04,77711.61,0.0,-0.99339,1e-05,1.18081]
[1779397411897,38.04,77711.62,0.0,-0.9934,1e-05,1.17962]
[1779397416931,38.04,77706.2,0.0,-0.99344,1e-05,1.17302]
[1779397421968,38.04,77702.63,0.0,-0.99347,1e-05,1.16869]
[1779397428010,38.04,77706.33,0.0,-0.99344,1e-05,1.17318]
[1779397430024,38.04,77699.23,0.0,-0.99349,1e-05,1.16458]
[1779397435060,38.04,77695.37,0.0,-0.99352,1e-05,1.15992]
[1779397437077,38.04,77698.94,0.0,-0.99349,1e-05,1.16423]
[1779397442111,38.04,77698.07,0.0,-0.9935,1e-05,1.16318]
[1779397447146,38.04,77698.43,0.0,-0.9935,1e-05,1.16361]
[1779397454195,38.04,77696.91,0.0,-0.99351,1e-05,1.16178]
[1779397459231,38.04,77701.14,0.0,-0.99348,1e-05,1.16689]
[1779397464266,38.04,77704.06,0.0,-0.99345,1e-05,1.17042]
[1779397465273,38.04,77710.84,0.0,-0.9934,1e-05,1.17867]
[1779397466280,38.04,77711.51,0.0,-0.9934,1e-05,1.17949]
[1779397471725,38.04,77712.25,0.0,-0.9934,1e-05,1.17919]
[1779397477357,38.04,77711.91,0.0,-0.9934,1e-05,1.17877]
[1779397482391,38.04,77712.38,0.0,-0.9934,1e-05,1.17935]
[1779397488434,38.04,77712.15,0.0,-0.9934,1e-05,1.17906]
[1779397493468,38.04,77709.54,0.0,-0.99342,1e-05,1.17588]
[1779397498503,38.04,77711.34,0.0,-0.99341,1e-05,1.17808]
[1779397503539,38.04,77712.76,0.0,-0.9934,1e-05,1.17981]
[1779397508574,38.04,77712.51,0.0,-0.9934,1e-05,1.1795]
[1779397516630,38.04,77712.55,0.0,-0.9934,1e-05,1.17955]
[1779397521666,38.04,77712.68,0.0,-0.9934,1e-05,1.17971]
[1779397524686,38.04,77718.29,0.0,-0.99335,1e-05,1.18658]
[1779397529720,38.04,77723.7,0.0,-0.99331,1e-05,1.19323]
[1779397535763,38.04,77725.56,0.0,-0.9933,1e-05,1.19431]
[1779397540797,38.04,77730.91,0.0,-0.99326,1e-05,1.20092]
[1779397545833,38.04,77730.97,0.0,-0.99326,1e-05,1.201]
[1779397550868,38.04,77730.02,0.0,-0.99327,1e-05,1.19982]
[1779397555902,38.04,77730.68,0.0,-0.99326,1e-05,1.20064]
[1779397560938,38.04,77730.87,0.0,-0.99326,1e-05,1.20087]
[1779397565973,38.04,77733.11,0.0,-0.99324,1e-05,1.20365]
[1779397571009,38.04,77732.68,0.0,-0.99325,1e-05,1.20312]
[1779397576044,38.04,77733.77,0.0,-0.99324,1e-05,1.20447]
[1779397581078,38.04,77733.57,0.0,-0.99324,1e-05,1.20422]
[1779397586112,38.04,77738.83,0.0,-0.9932,1e-05,1.21077]
[1779397590141,38.04,77744.25,0.0,-0.99316,1e-05,1.21755]
[1779397595178,38.04,77746.93,0.0,-0.99314,1e-05,1.21968]
[1779397597198,38.04,77741.18,0.0,-0.99319,1e-05,1.21248]
[1779397598205,38.04,77732.89,0.0,-0.99325,1e-05,1.20216]
[1779397602713,38.04,77725.49,0.0,-0.99331,1e-05,1.19301]
[1779397608275,38.04,77720.22,0.0,-0.99335,1e-05,1.18653]
[1779397612784,38.04,77713.83,0.0,-0.9934,1e-05,1.17871]
[1779397620359,38.04,77713.81,0.0,-0.9934,1e-05,1.17868]
[1779397631440,38.04,77713.74,0.0,-0.9934,1e-05,1.1786]
[1779397636473,38.04,77722.55,0.0,-0.99333,1e-05,1.18939]
[1779397637479,38.04,77728.32,0.0,-0.99329,1e-05,1.1965]
[1779397638487,38.04,77728.35,0.0,-0.99329,1e-05,1.19654]
[1779397643523,38.04,77728.64,0.0,-0.99329,1e-05,1.1969]
[1779397648558,38.04,77727.29,0.0,-0.9933,1e-05,1.19523]
[1779397653593,38.04,77728.06,0.0,-0.9933,1e-05,1.19496]
[1779397658629,38.04,77728.13,0.0,-0.9933,1e-05,1.19505]
[1779397663669,38.04,77727.97,0.0,-0.9933,1e-05,1.19485]
[1779397669706,38.04,77729.15,0.0,-0.99329,1e-05,1.19631]
[1779397675218,38.04,77729.03,0.0,-0.99329,1e-05,1.19616]
[1779397680784,38.04,77728.93,0.0,-0.99329,1e-05,1.19604]
[1779397685819,38.04,77728.66,0.0,-0.99329,1e-05,1.1957]
[1779397690854,38.04,77726.4,0.0,-0.99331,1e-05,1.19291]
[1779397695888,38.04,77722.65,0.0,-0.99334,1e-05,1.1883]
[1779397700924,38.04,77719.71,0.0,-0.99336,1e-05,1.18469]
[1779397705958,38.04,77718.61,0.0,-0.99337,1e-05,1.18334]
[1779397712004,38.04,77720.4,0.0,-0.99336,1e-05,1.18433]
[1779397717043,38.04,77721.88,0.0,-0.99335,1e-05,1.18614]
[1779397722079,38.04,77722.57,0.0,-0.99335,1e-05,1.18699]
[1779397727113,38.04,77726.05,0.0,-0.99332,1e-05,1.19127]
[1779397734163,38.04,77725.67,0.0,-0.99332,1e-05,1.1908]
[1779397740204,38.04,77728.65,0.0,-0.9933,1e-05,1.19447]
[1779397743226,38.04,77734.6,0.0,-0.99325,1e-05,1.20184]
[1779397748261,38.04,77733.32,0.0,-0.99326,1e-05,1.20025]
[1779397753295,38.04,77732.06,0.0,-0.99327,1e-05,1.19869]
[1779397758332,38.04,77731.93,0.0,-0.99327,1e-05,1.19853]
[1779397763366,38.04,77731.96,0.0,-0.99327,1e-05,1.19856]
[1779397765870,38.04,77739.83,0.0,-0.99321,1e-05,1.20834]
[1779397768401,38.04,77742.86,0.0,-0.99319,1e-05,1.21212]
[1779397773436,38.04,77743.61,0.0,-0.99319,1e-05,1.21183]
[1779397778472,38.04,77743.57,0.0,-0.99319,1e-05,1.21178]
[1779397784516,38.04,77743.64,0.0,-0.99319,1e-05,1.21186]
[1779397789551,38.04,77743.01,0.0,-0.99319,1e-05,1.21108]
[1779397794586,38.04,77744.78,0.0,-0.99318,1e-05,1.21329]
[1779397799620,38.04,77747.13,0.0,-0.99316,1e-05,1.21623]
[1779397804656,38.04,77746.7,0.0,-0.99317,1e-05,1.21569]
[1779397809693,38.04,77746.91,0.0,-0.99316,1e-05,1.21595]
[1779397814726,38.04,77746.71,0.0,-0.99317,1e-05,1.2157]
[1779397819762,38.04,77747.09,0.0,-0.99316,1e-05,1.21618]
[1779397824800,38.04,77746.43,0.0,-0.99317,1e-05,1.21535]
[1779397829832,38.04,77747.17,0.0,-0.99316,1e-05,1.21628]
[1779397834866,38.04,77746.86,0.0,-0.99317,1e-05,1.21466]
[1779397839910,38.04,77748.93,0.0,-0.99315,1e-05,1.21725]
[1779397844937,38.04,77749.42,0.0,-0.99315,1e-05,1.21787]
[1779397849971,38.04,77748.73,0.0,-0.99316,1e-05,1.217]
[1779397855012,38.04,77747.14,0.0,-0.99317,1e-05,1.21501]
[1779397860046,38.04,77747.99,0.0,-0.99316,1e-05,1.21607]
[1779397866088,38.04,77747.26,0.0,-0.99317,1e-05,1.21516]
[1779397871123,38.04,77749.02,0.0,-0.99315,1e-05,1.21736]
[1779397872129,38.04,77743.67,0.0,-0.9932,1e-05,1.21067]
[1779397873137,38.04,77744.39,0.0,-0.99319,1e-05,1.21157]
[1779397878172,38.04,77736.62,0.0,-0.99325,1e-05,1.2019]
[1779397879178,38.04,77734.44,0.0,-0.99327,1e-05,1.19919]
[1779397884214,38.04,77729.58,0.0,-0.99331,1e-05,1.19319]
[1779397886232,38.04,77724.72,0.0,-0.99334,1e-05,1.18721]
[1779397891264,38.04,77724.4,0.0,-0.99335,1e-05,1.1856]
[1779397896299,38.04,77722.24,0.0,-0.99337,1e-05,1.18296]
[1779397901349,38.04,77721.45,0.0,-0.99337,1e-05,1.18199]
[1779397906372,38.04,77720.13,0.0,-0.99338,1e-05,1.18037]
[1779397907380,38.04,77710.72,0.0,-0.99346,1e-05,1.16892]
[1779397912416,38.04,77706.77,0.0,-0.99349,1e-05,1.16413]
[1779397917451,38.04,77710.89,0.0,-0.99346,1e-05,1.16912]
[1779397922486,38.04,77709.34,0.0,-0.99347,1e-05,1.16724]
[1779397927522,38.04,77709.7,0.0,-0.99346,1e-05,1.16768]
[1779397928528,38.04,77716.33,0.0,-0.99341,1e-05,1.17574]
[1779397933563,38.04,77717.98,0.0,-0.9934,1e-05,1.17775]
[1779397938598,38.04,77718.78,0.0,-0.9934,1e-05,1.17872]
[1779397947135,38.04,77719.52,0.0,-0.99339,1e-05,1.17963]
[1779397954710,38.04,77715.13,0.0,-0.99343,1e-05,1.17307]
[1779397959745,38.04,77712.62,0.0,-0.99345,1e-05,1.17002]
[1779397964780,38.04,77708.75,0.0,-0.99348,1e-05,1.16533]
[1779397969820,38.04,77706.44,0.0,-0.9935,1e-05,1.16254]
[1779397974854,38.04,77704.92,0.0,-0.99351,1e-05,1.16071]
[1779397977353,38.04,77699.21,0.0,-0.99355,1e-05,1.15384]
[1779397982910,38.04,77699.59,0.0,-0.99355,1e-05,1.1543]
[1779397987423,38.04,77693.53,0.0,-0.99359,1e-05,1.14704]
[1779397992979,38.04,77696.44,0.0,-0.99357,1e-05,1.15052]
[1779397996004,38.04,77701.48,0.0,-0.99353,1e-05,1.15657]
[1779398001036,38.04,77704.73,0.0,-0.99351,1e-05,1.16048]
[1779398006073,38.04,77705.66,0.0,-0.9935,1e-05,1.1616]
[1779398011106,38.04,77704.06,0.0,-0.99352,1e-05,1.15848]
[1779398012112,38.04,77697.24,0.0,-0.99357,1e-05,1.15029]
[1779398014128,38.04,77696.02,0.0,-0.99358,1e-05,1.14883]
[1779398025204,38.04,77697.87,0.0,-0.99357,1e-05,1.15105]
[1779398030239,38.04,77694.28,0.0,-0.99359,1e-05,1.14676]
[1779398035274,38.04,77690.47,0.0,-0.99362,1e-05,1.14221]
[1779398043329,38.04,77690.46,0.0,-0.99362,1e-05,1.1422]
[1779398048365,38.04,77692.1,0.0,-0.99361,1e-05,1.14416]
[1779398054407,38.04,77692.99,0.0,-0.9936,1e-05,1.14522]
[1779398059442,38.04,77698.29,0.0,-0.99356,1e-05,1.15155]
[1779398061457,38.04,77703.06,0.0,-0.99353,1e-05,1.15728]
[1779398062464,38.04,77711.29,0.0,-0.99347,1e-05,1.16721]
[1779398067499,38.04,77713.85,0.0,-0.99345,1e-05,1.17032]
[1779398072534,38.04,77713.42,0.0,-0.99346,1e-05,1.16859]
[1779398077570,38.04,77712.86,0.0,-0.99346,1e-05,1.16792]
[1779398083611,38.04,77710.71,0.0,-0.99348,1e-05,1.16531]
[1779398090661,38.04,77708.41,0.0,-0.99349,1e-05,1.16253]
[1779398096703,38.04,77709.68,0.0,-0.99348,1e-05,1.16407]
[1779398101738,38.04,77712.82,0.0,-0.99346,1e-05,1.16787]
[1779398105766,38.04,77722.34,0.0,-0.99339,1e-05,1.17945]
[1779398109794,38.04,77727.63,0.0,-0.99335,1e-05,1.18593]
[1779398114829,38.04,77728.22,0.0,-0.99334,1e-05,1.18666]
[1779398122890,38.04,77728.66,0.0,-0.99334,1e-05,1.1872]
[1779398128407,38.04,77728.79,0.0,-0.99334,1e-05,1.18736]
[1779398133967,38.04,77728.95,0.0,-0.99334,1e-05,1.18634]
[1779398141016,38.04,77728.98,0.0,-0.99334,1e-05,1.18638]
[1779398148548,38.04,77729.31,0.0,-0.99334,1e-05,1.18678]
[1779398154106,38.04,77729.33,0.0,-0.99334,1e-05,1.18681]
[1779398159142,38.04,77728.93,0.0,-0.99334,1e-05,1.18632]
[1779398162163,38.04,77723.85,0.0,-0.99338,1e-05,1.18009]
[1779398163170,38.04,77716.85,0.0,-0.99344,1e-05,1.17156]
[1779398164176,38.04,77716.28,0.0,-0.99344,1e-05,1.17087]
[1779398169214,38.04,77712.81,0.0,-0.99347,1e-05,1.16666]
[1779398174247,38.04,77713.01,0.0,-0.99347,1e-05,1.1669]
[1779398180289,38.04,77713.47,0.0,-0.99346,1e-05,1.16746]
[1779398183311,38.04,77708.39,0.0,-0.9935,1e-05,1.16131]
[1779398188348,38.04,77709.66,0.0,-0.99349,1e-05,1.16285]
[1779398193380,38.04,77711.62,0.0,-0.99348,1e-05,1.16402]
[1779398198415,38.04,77713.28,0.0,-0.99347,1e-05,1.16603]
[1779398203450,38.04,77715.76,0.0,-0.99345,1e-05,1.16903]
[1779398208486,38.04,77712.35,0.0,-0.99348,1e-05,1.1649]
[1779398214527,38.04,77709.07,0.0,-0.9935,1e-05,1.16094]
[1779398219568,38.04,77709.53,0.0,-0.9935,1e-05,1.16149]
[1779398224600,38.04,77709.25,0.0,-0.9935,1e-05,1.16116]
[1779398231649,38.04,77709.39,0.0,-0.9935,1e-05,1.16133]
[1779398235678,38.04,77715.19,0.0,-0.99346,1e-05,1.16834]
[1779398240713,38.04,77710.61,0.0,-0.99349,1e-05,1.1628]
[1779398246754,38.04,77707.1,0.0,-0.99352,1e-05,1.15856]
[1779398251790,38.04,77704.23,0.0,-0.99354,1e-05,1.15392]
[1779398256825,38.04,77702.87,0.0,-0.99355,1e-05,1.15229]
[1779398262866,38.04,77701.18,0.0,-0.99357,1e-05,1.15027]
[1779398267901,38.04,77699.96,0.0,-0.99358,1e-05,1.14881]
[1779398273944,38.04,77702.13,0.0,-0.99356,1e-05,1.1514]
[1779398279468,38.04,77700.94,0.0,-0.99357,1e-05,1.14998]
[1779398286032,38.04,77698.09,0.0,-0.99359,1e-05,1.14657]
[1779398291065,38.04,77697.06,0.0,-0.9936,1e-05,1.14534]
[1779398297107,38.04,77694.74,0.0,-0.99362,1e-05,1.14258]
[1779398299609,38.04,77704.86,0.0,-0.99354,1e-05,1.15468]
[1779398302141,38.04,77709.66,0.0,-0.9935,1e-05,1.16046]
[1779398307178,38.04,77712.95,0.0,-0.99348,1e-05,1.16443]
[1779398315234,38.04,77713.55,0.0,-0.99348,1e-05,1.16396]
[1779398319748,38.04,77718.57,0.0,-0.99344,1e-05,1.17004]
[1779398325305,38.04,77720.59,0.0,-0.99343,1e-05,1.1725]
[1779398328324,38.04,77722.29,0.0,-0.99341,1e-05,1.17457]
[1779398333361,38.04,77722.9,0.0,-0.99341,1e-05,1.17531]
[1779398338395,38.04,77725.73,0.0,-0.99339,1e-05,1.17877]
[1779398343430,38.04,77726.72,0.0,-0.99338,1e-05,1.17998]
[1779398348469,38.04,77723.37,0.0,-0.99341,1e-05,1.17588]
[1779398350478,38.04,77717.92,0.0,-0.99345,1e-05,1.16925]
[1779398355513,38.04,77716.85,0.0,-0.99346,1e-05,1.16796]
[1779398361558,38.04,77714.32,0.0,-0.99348,1e-05,1.16489]
[1779398363569,38.04,77709.18,0.0,-0.99351,1e-05,1.15869]
[1779398365584,38.04,77705.92,0.0,-0.99354,1e-05,1.15476]
[1779398370618,38.04,77701.48,0.0,-0.99357,1e-05,1.14944]
[1779398376660,38.04,77699.67,0.0,-0.99359,1e-05,1.14609]
[1779398381698,38.04,77705.44,0.0,-0.99355,1e-05,1.153]
[1779398386740,38.04,77709.5,0.0,-0.99352,1e-05,1.15788]
[1779398391769,38.04,77709.37,0.0,-0.99352,1e-05,1.15772]
[1779398396804,38.04,77708.12,0.0,-0.99353,1e-05,1.15622]
[1779398403854,38.04,77705.4,0.0,-0.99355,1e-05,1.15295]
[1779398408888,38.04,77706.55,0.0,-0.99354,1e-05,1.15433]
[1779398413925,38.04,77709.48,0.0,-0.99352,1e-05,1.15785]
[1779398418959,38.04,77710.42,0.0,-0.99351,1e-05,1.15899]
[1779398423994,38.04,77709.83,0.0,-0.99352,1e-05,1.15828]
[1779398432050,38.04,77710.18,0.0,-0.99352,1e-05,1.1575]
[1779398439099,38.04,77711.22,0.0,-0.99351,1e-05,1.15876]
[1779398446149,38.04,77711.33,0.0,-0.99351,1e-05,1.15889]
[1779398451184,38.04,77710.77,0.0,-0.99351,1e-05,1.15821]
[1779398458235,38.04,77711.37,0.0,-0.99351,1e-05,1.15894]
[1779398463753,38.04,77714.13,0.0,-0.99349,1e-05,1.16227]
[1779398470317,38.04,77717.28,0.0,-0.99347,1e-05,1.16608]
[1779398472331,38.04,77723.18,0.0,-0.99342,1e-05,1.17324]
[1779398473823,38.04,77723.2,0.0,-0.99342,1e-05,1.17327]
[1779398479381,38.04,77718.13,0.0,-0.99346,1e-05,1.16711]
[1779398482402,38.04,77712.14,0.0,-0.9935,1e-05,1.15987]
[1779398487437,38.04,77708.69,0.0,-0.99353,1e-05,1.15571]
[1779398492472,38.04,77706.41,0.0,-0.99355,1e-05,1.15178]
[1779398497508,38.04,77706.75,0.0,-0.99355,1e-05,1.15219]
[1779398504035,38.04,77707.2,0.0,-0.99355,1e-05,1.15273]
[1779398509590,38.04,77708.72,0.0,-0.99354,1e-05,1.15456]
[1779398520667,38.04,77708.85,0.0,-0.99354,1e-05,1.15471]
[1779398525703,38.04,77712.55,0.0,-0.99351,1e-05,1.15917]
[1779398531745,38.04,77714.08,0.0,-0.9935,1e-05,1.16101]
[1779398537787,38.04,77712.32,0.0,-0.99351,1e-05,1.15889]
[1779398543829,38.04,77707.98,0.0,-0.99354,1e-05,1.15367]
[1779398549875,38.04,77706.7,0.0,-0.99355,1e-05,1.15213]
[1779398554911,38.04,77703.12,0.0,-0.99359,1e-05,1.14666]
[1779398557929,38.04,77697.87,0.0,-0.99362,1e-05,1.1404]
[1779398562965,38.04,77696.3,0.0,-0.99364,1e-05,1.13853]
[1779398567997,38.04,77697.04,0.0,-0.99363,1e-05,1.13941]
[1779398574525,38.04,77698.88,0.0,-0.99362,1e-05,1.1416]
[1779398584595,38.04,77696.4,0.0,-0.99364,1e-05,1.13865]
[1779398591159,38.04,77695.22,0.0,-0.99364,1e-05,1.13725]
[1779398596193,38.04,77694.35,0.0,-0.99365,1e-05,1.13622]
[1779398601228,38.04,77693.85,0.0,-0.99365,1e-05,1.13563]
[1779398609770,38.04,77693.56,0.0,-0.99366,1e-05,1.13528]
[1779398617342,38.04,77692.8,0.0,-0.99367,1e-05,1.13321]
[1779398622377,38.04,77692.66,0.0,-0.99367,1e-05,1.13304]
[1779398629428,38.04,77692.39,0.0,-0.99367,1e-05,1.13272]
[1779398630918,38.04,77708.89,0.0,-0.99355,1e-05,1.15238]
[1779398631443,38.04,77708.89,0.0,-0.99355,1e-05,1.15238]
[1779398632449,38.04,77712.13,0.0,-0.99352,1e-05,1.15627]
[1779398638491,38.04,77713.83,0.0,-0.99351,1e-05,1.15832]
[1779398645542,38.04,77711.37,0.0,-0.99353,1e-05,1.15536]
[1779398651065,38.04,77704.27,0.0,-0.99358,1e-05,1.14685]
[1779398655612,38.04,77709.5,0.0,-0.99354,1e-05,1.15311]
[1779398661135,38.04,77712.46,0.0,-0.99352,1e-05,1.15667]
[1779398666689,38.04,77714.73,0.0,-0.9935,1e-05,1.1594]
[1779398672732,38.04,77716.72,0.0,-0.9935,1e-05,1.16061]
[1779398677766,38.04,77718.89,0.0,-0.99348,1e-05,1.16323]
[1779398682802,38.04,77720.37,0.0,-0.99347,1e-05,1.16502]
[1779398687839,38.04,77720.85,0.0,-0.99346,1e-05,1.1656]
[1779398693878,38.04,77721.45,0.0,-0.99346,1e-05,1.16633]
[1779398699921,38.04,77721.83,0.0,-0.99346,1e-05,1.16679]
[1779398701935,38.04,77715.91,0.0,-0.9935,1e-05,1.15963]
[1779398702942,38.04,77709.06,0.0,-0.99355,1e-05,1.15139]
[1779398703963,38.04,77709.36,0.0,-0.99355,1e-05,1.15175]
[1779398711485,38.04,77708.78,0.0,-0.99356,1e-05,1.15106]
[1779398721084,38.04,77705.51,0.0,-0.99358,1e-05,1.14714]
[1779398728137,38.04,77703.84,0.0,-0.99359,1e-05,1.14515]
[1779398737202,38.04,77701.48,0.0,-0.99362,1e-05,1.14115]
[1779398744716,38.04,77700.1,0.0,-0.99363,1e-05,1.13951]
[1779398750294,38.04,77698.62,0.0,-0.99364,1e-05,1.13775]
[1779398755793,38.04,77698.24,0.0,-0.99364,1e-05,1.1373]
[1779398761371,38.04,77697.24,0.0,-0.99365,1e-05,1.13611]
[1779398763386,38.04,77703.31,0.0,-0.9936,1e-05,1.14333]
[1779398768420,38.04,77705.95,0.0,-0.99358,1e-05,1.14648]
[1779398774462,38.04,77708.33,0.0,-0.99357,1e-05,1.14933]
[1779398779497,38.04,77710.35,0.0,-0.99355,1e-05,1.15175]
[1779398784531,38.04,77712.09,0.0,-0.99354,1e-05,1.15384]
[1779398789567,38.04,77713.71,0.0,-0.99353,1e-05,1.15579]
[1779398796075,38.04,77715.68,0.0,-0.99352,1e-05,1.15697]
[1779398800649,38.04,77720.75,0.0,-0.99348,1e-05,1.16309]
[1779398802658,38.04,77712.65,0.0,-0.99354,1e-05,1.15332]
[1779398803664,38.04,77712.3,0.0,-0.99354,1e-05,1.1529]
[1779398806145,38.04,77707.28,0.0,-0.99358,1e-05,1.14689]
[1779398816216,38.04,77703.79,0.0,-0.99361,1e-05,1.14272]
[1779398821796,38.04,77708.78,0.0,-0.99357,1e-05,1.14868]
[1779398826832,38.04,77711.0,0.0,-0.99355,1e-05,1.15134]
[1779398831866,38.04,77713.01,0.0,-0.99354,1e-05,1.15375]
[1779398836901,38.04,77713.42,0.0,-0.99353,1e-05,1.15425]
[1779398840929,38.04,77720.62,0.0,-0.99348,1e-05,1.16293]
[1779398842943,38.04,77722.01,0.0,-0.99347,1e-05,1.16461]
[1779398847979,38.04,77725.23,0.0,-0.99344,1e-05,1.16851]
[1779398853016,38.04,77725.99,0.0,-0.99345,1e-05,1.16823]
[1779398858051,38.04,77725.13,0.0,-0.99345,1e-05,1.16719]
[1779398863086,38.04,77717.87,0.0,-0.99351,1e-05,1.15841]
[1779398868121,38.04,77716.31,0.0,-0.99352,1e-05,1.15653]
[1779398876636,38.04,77715.1,0.0,-0.99353,1e-05,1.15507]
[1779398883231,38.04,77713.36,0.0,-0.99354,1e-05,1.15298]
[1779398888260,38.04,77713.07,0.0,-0.99354,1e-05,1.15264]
[1779398893295,38.04,77708.97,0.0,-0.99357,1e-05,1.14772]
[1779398899337,38.04,77710.66,0.0,-0.99356,1e-05,1.14974]
[1779398906847,38.04,77710.02,0.0,-0.99357,1e-05,1.14898]
[1779398913437,38.04,77712.22,0.0,-0.99356,1e-05,1.15043]
[1779398918471,38.04,77714.43,0.0,-0.99354,1e-05,1.15308]
[1779398924513,38.04,77714.83,0.0,-0.99354,1e-05,1.15356]
[1779398926998,38.04,77738.46,0.0,-0.99336,1e-05,1.18224]
[1779398927535,38.04,77738.46,0.0,-0.99336,1e-05,1.18224]
[1779398932569,38.04,77737.33,0.0,-0.99337,1e-05,1.18086]
[1779398937068,38.04,77731.67,0.0,-0.99341,1e-05,1.17394]
[1779398943648,38.04,77730.62,0.0,-0.99342,1e-05,1.17266]
[1779398949689,38.04,77729.51,0.0,-0.99343,1e-05,1.17131]
[1779398955731,38.04,77725.7,0.0,-0.99345,1e-05,1.16668]
[1779398961774,38.04,77725.55,0.0,-0.99346,1e-05,1.1665]
[1779398966808,38.04,77726.52,0.0,-0.99345,1e-05,1.16768]
[1779398971844,38.04,77727.29,0.0,-0.99345,1e-05,1.16741]
[1779398976879,38.04,77726.21,0.0,-0.99346,1e-05,1.1661]
[1779398981914,38.04,77723.55,0.0,-0.99348,1e-05,1.16288]
[1779398986950,38.04,77722.9,0.0,-0.99348,1e-05,1.16209]
[1779398991985,38.04,77719.58,0.0,-0.99351,1e-05,1.15808]
[1779398996018,38.04,77724.98,0.0,-0.99347,1e-05,1.16461]
[1779398997023,38.04,77746.8,0.0,-0.9933,1e-05,1.19129]
[1779398998503,38.04,77747.91,0.0,-0.99329,1e-05,1.19266]
[1779399005082,38.04,77747.89,0.0,-0.99329,1e-05,1.19263]
[1779399010113,38.04,77750.03,0.0,-0.99327,1e-05,1.19528]
[1779399017161,38.04,77750.74,0.0,-0.99327,1e-05,1.19616]
[1779399023203,38.04,77750.15,0.0,-0.99327,1e-05,1.19543]
[1779399027233,38.04,77741.62,0.0,-0.99334,1e-05,1.18491]
[1779399028239,38.04,77741.37,0.0,-0.99334,1e-05,1.1846]
[1779399033275,38.04,77741.51,0.0,-0.99335,1e-05,1.18356]
[1779399035289,38.04,77735.06,0.0,-0.9934,1e-05,1.17566]
[1779399041330,38.04,77737.1,0.0,-0.99338,1e-05,1.17815]
[1779399046368,38.04,77739.19,0.0,-0.99336,1e-05,1.18071]
[1779399053414,38.04,77739.43,0.0,-0.99336,1e-05,1.181]
[1779399058925,38.04,77740.49,0.0,-0.99335,1e-05,1.1823]
[1779399069528,38.04,77741.56,0.0,-0.99335,1e-05,1.18362]
[1779399075571,38.04,77741.88,0.0,-0.99334,1e-05,1.18401]
[1779399082619,38.04,77742.28,0.0,-0.99334,1e-05,1.1845]
[1779399087655,38.04,77739.82,0.0,-0.99336,1e-05,1.18148]
[1779399099213,38.04,77726.16,0.0,-0.99347,1e-05,1.16363]
[1779399102761,38.04,77725.93,0.0,-0.99347,1e-05,1.16336]
[1779399107795,38.04,77726.18,0.0,-0.99347,1e-05,1.16366]
[1779399119369,38.04,77725.72,0.0,-0.99347,1e-05,1.1631]
[1779399128943,38.04,77725.5,0.0,-0.99348,1e-05,1.16284]
[1779399132461,38.04,77717.8,0.0,-0.99353,1e-05,1.15355]
[1779399139014,38.04,77716.95,0.0,-0.99354,1e-05,1.15253]
[1779399150093,38.04,77713.18,0.0,-0.99357,1e-05,1.14801]
[1779399155129,38.04,77705.01,0.0,-0.99364,1e-05,1.13708]
[1779399162671,38.04,77711.17,0.0,-0.99359,1e-05,1.14442]
[1779399170234,38.04,77713.37,0.0,-0.99357,1e-05,1.14705]
[1779399175268,38.04,77714.86,0.0,-0.99356,1e-05,1.14883]
[1779399180305,38.04,77715.16,0.0,-0.99356,1e-05,1.14919]
[1779399185338,38.04,77713.73,0.0,-0.99357,1e-05,1.14748]
[1779399191380,38.04,77714.05,0.0,-0.99357,1e-05,1.14786]
[1779399196415,38.04,77715.48,0.0,-0.99356,1e-05,1.14957]
[1779399202458,38.04,77714.07,0.0,-0.99357,1e-05,1.14788]
[1779399206486,38.04,77719.83,0.0,-0.99352,1e-05,1.1548]
[1779399213025,38.04,77720.82,0.0,-0.99352,1e-05,1.15479]
[1779399219576,38.04,77721.88,0.0,-0.99352,1e-05,1.15607]
[1779399225620,38.04,77722.01,0.0,-0.99351,1e-05,1.15623]
[1779399230659,38.04,77724.03,0.0,-0.9935,1e-05,1.15866]
[1779399236701,38.04,77728.47,0.0,-0.99347,1e-05,1.16403]
[1779399241739,38.04,77728.75,0.0,-0.99346,1e-05,1.16437]
[1779399246776,38.04,77728.87,0.0,-0.99346,1e-05,1.16451]
[1779399253306,38.04,77729.4,0.0,-0.99346,1e-05,1.16516]
[1779399259866,38.04,77726.41,0.0,-0.99348,1e-05,1.16154]
[1779399264900,38.04,77726.73,0.0,-0.99348,1e-05,1.16192]
[1779399270943,38.04,77728.35,0.0,-0.99347,1e-05,1.16388]
[1779399275978,38.04,77726.43,0.0,-0.99349,1e-05,1.16036]
[1779399280016,38.04,77736.26,0.0,-0.99341,1e-05,1.17229]
[1779399285042,38.04,77735.71,0.0,-0.99342,1e-05,1.17162]
[1779399290076,38.04,77735.2,0.0,-0.99342,1e-05,1.171]
[1779399295111,38.04,77731.7,0.0,-0.99345,1e-05,1.16674]
[1779399300146,38.04,77732.89,0.0,-0.99344,1e-05,1.16819]
[1779399305183,38.04,77732.47,0.0,-0.99344,1e-05,1.16768]
[1779399310217,38.04,77732.47,0.0,-0.99344,1e-05,1.16768]
[1779399311223,38.04,77740.08,0.0,-0.99338,1e-05,1.17695]
[1779399312230,38.04,77741.68,0.0,-0.99337,1e-05,1.17891]
[1779399317266,38.04,77742.29,0.0,-0.99337,1e-05,1.17966]
[1779399322303,38.04,77740.33,0.0,-0.99338,1e-05,1.17726]
[1779399327335,38.04,77739.11,0.0,-0.99339,1e-05,1.17577]
[1779399332371,38.04,77737.48,0.0,-0.99341,1e-05,1.17257]
[1779399337405,38.04,77736.32,0.0,-0.99342,1e-05,1.17115]
[1779399342439,38.04,77734.79,0.0,-0.99343,1e-05,1.16929]
[1779399347475,38.04,77733.72,0.0,-0.99344,1e-05,1.16799]
[1779399352509,38.04,77732.68,0.0,-0.99345,1e-05,1.16673]
[1779399354524,38.04,77709.03,0.0,-0.99363,1e-05,1.13831]
[1779399355531,38.04,77701.15,0.0,-0.99368,1e-05,1.12897]
[1779399356537,38.04,77704.63,0.0,-0.99366,1e-05,1.13309]
[1779399361573,38.04,77709.5,0.0,-0.99362,1e-05,1.13887]
[1779399366607,38.04,77713.71,0.0,-0.99359,1e-05,1.14389]
[1779399371643,38.04,77720.56,0.0,-0.99354,1e-05,1.15209]
[1779399376677,38.04,77726.47,0.0,-0.99349,1e-05,1.15921]
[1779399381713,38.04,77729.01,0.0,-0.99348,1e-05,1.16228]
[1779399388761,38.04,77731.91,0.0,-0.99345,1e-05,1.16579]
[1779399393797,38.04,77730.98,0.0,-0.99347,1e-05,1.16346]
[1779399398832,38.04,77730.64,0.0,-0.99347,1e-05,1.16305]
[1779399403867,38.04,77730.82,0.0,-0.99347,1e-05,1.16327]
[1779399409910,38.04,77731.26,0.0,-0.99346,1e-05,1.1638]
[1779399414944,38.04,77731.67,0.0,-0.99346,1e-05,1.1643]
[1779399420987,38.04,77732.25,0.0,-0.99346,1e-05,1.165]
[1779399425014,38.04,77726.18,0.0,-0.9935,1e-05,1.15766]
[1779399429043,38.04,77719.25,0.0,-0.99356,1e-05,1.14933]
[1779399430048,38.04,77711.35,0.0,-0.99361,1e-05,1.13989]
[1779399435083,38.04,77707.89,0.0,-0.99364,1e-05,1.13578]
[1779399440118,38.04,77707.05,0.0,-0.99365,1e-05,1.13478]
[1779399446160,38.04,77709.69,0.0,-0.99363,1e-05,1.13792]
[1779399453209,38.04,77707.79,0.0,-0.99365,1e-05,1.13448]
[1779399459252,38.04,77708.43,0.0,-0.99364,1e-05,1.13524]
[1779399464794,38.04,77708.73,0.0,-0.99364,1e-05,1.13559]
[1779399472344,38.04,77711.51,0.0,-0.99362,1e-05,1.1389]
[1779399478389,38.04,77710.57,0.0,-0.99363,1e-05,1.13778]
[1779399483426,38.04,77710.6,0.0,-0.99363,1e-05,1.13781]
[1779399488460,38.04,77710.65,0.0,-0.99363,1e-05,1.13787]
[1779399493495,38.04,77706.13,0.0,-0.99366,1e-05,1.13251]
[1779399498529,38.04,77703.77,0.0,-0.99368,1e-05,1.12972]
[1779399505079,38.04,77700.79,0.0,-0.9937,1e-05,1.1262]
[1779399510613,38.04,77700.47,0.0,-0.9937,1e-05,1.12582]
[1779399515650,38.04,77699.63,0.0,-0.99371,1e-05,1.12366]
[1779399520685,38.04,77698.56,0.0,-0.99372,1e-05,1.1224]
[1779399526726,38.04,77694.99,0.0,-0.99375,1e-05,1.11821]
[1779399531762,38.04,77695.61,0.0,-0.99374,1e-05,1.11894]
[1779399536796,38.04,77698.22,0.0,-0.99372,1e-05,1.122]
[1779399542839,38.04,77699.88,0.0,-0.99371,1e-05,1.12395]
[1779399551901,38.04,77706.09,0.0,-0.99367,1e-05,1.13128]
[1779399557951,38.04,77709.52,0.0,-0.99364,1e-05,1.13535]
[1779399562979,38.04,77712.36,0.0,-0.99362,1e-05,1.13872]
[1779399572042,38.04,77713.68,0.0,-0.99362,1e-05,1.13911]
[1779399577078,38.04,77716.09,0.0,-0.9936,1e-05,1.14198]
[1779399583120,38.04,77717.2,0.0,-0.99359,1e-05,1.14331]
[1779399588155,38.04,77717.98,0.0,-0.99358,1e-05,1.14424]
[1779399596211,38.04,77715.76,0.0,-0.9936,1e-05,1.14159]
[1779399601254,38.04,77719.45,0.0,-0.99357,1e-05,1.146]
[1779399603265,38.04,77711.23,0.0,-0.99363,1e-05,1.1362]
[1779399608300,38.04,77707.69,0.0,-0.99366,1e-05,1.132]
[1779399613335,38.04,77704.44,0.0,-0.99368,1e-05,1.12816]
[1779399618370,38.04,77700.39,0.0,-0.99371,1e-05,1.12338]
[1779399623406,38.04,77698.39,0.0,-0.99373,1e-05,1.12103]
[1779399628440,38.04,77695.01,0.0,-0.99375,1e-05,1.11707]
[1779399630456,38.04,77689.98,0.0,-0.99379,1e-05,1.11119]
[1779399635996,38.04,77686.72,0.0,-0.99382,1e-05,1.10623]
[1779399641533,38.04,77687.52,0.0,-0.99381,1e-05,1.10716]
[1779399646571,38.04,77686.01,0.0,-0.99383,1e-05,1.10541]
[1779399651603,38.04,77682.64,0.0,-0.99385,1e-05,1.1015]
[1779399656138,38.04,77676.29,0.0,-0.9939,1e-05,1.09417]
[1779399657645,38.04,77676.29,0.0,-0.9939,1e-05,1.09417]
[1779399662691,38.04,77675.26,0.0,-0.9939,1e-05,1.09298]
[1779399667726,38.04,77667.39,0.0,-0.99396,1e-05,1.08396]
[1779399671753,38.04,77667.34,0.0,-0.99396,1e-05,1.0839]
[1779399676789,38.04,77665.51,0.0,-0.99397,1e-05,1.08181]
[1779399681823,38.04,77668.13,0.0,-0.99395,1e-05,1.0848]
[1779399688872,38.04,77670.11,0.0,-0.99394,1e-05,1.08707]
[1779399693908,38.04,77672.57,0.0,-0.99393,1e-05,1.08874]
[1779399700956,38.04,77674.14,0.0,-0.99392,1e-05,1.09054]
[1779399706495,38.04,77674.87,0.0,-0.99391,1e-05,1.09138]
[1779399710024,38.04,77680.11,0.0,-0.99387,1e-05,1.09742]
[1779399712039,38.04,77682.58,0.0,-0.99386,1e-05,1.10027]
[1779399718079,38.04,77684.71,0.0,-0.99384,1e-05,1.10274]
[1779399724618,38.04,77684.6,0.0,-0.99384,1e-05,1.10261]
[1779399730167,38.04,77685.19,0.0,-0.99384,1e-05,1.1033]
[1779399735198,38.04,77684.97,0.0,-0.99384,1e-05,1.10304]
[1779399740233,38.04,77685.51,0.0,-0.99384,1e-05,1.10367]
[1779399745271,38.04,77685.63,0.0,-0.99383,1e-05,1.10381]
[1779399752321,38.04,77685.38,0.0,-0.99384,1e-05,1.10236]
[1779399757355,38.04,77682.64,0.0,-0.99386,1e-05,1.09919]
[1779399761384,38.04,77677.46,0.0,-0.9939,1e-05,1.09321]
[1779399766419,38.04,77674.3,0.0,-0.99392,1e-05,1.08958]
[1779399771454,38.04,77671.09,0.0,-0.99395,1e-05,1.0859]
[1779399780516,38.04,77670.24,0.0,-0.99395,1e-05,1.08493]
[1779399785551,38.04,77669.55,0.0,-0.99396,1e-05,1.08414]
[1779399791595,38.04,77666.89,0.0,-0.99398,1e-05,1.0811]
[1779399795115,38.04,77656.31,0.0,-0.99405,1e-05,1.0691]
[1779399796636,38.04,77654.36,0.0,-0.99406,1e-05,1.0669]
[1779399801669,38.04,77652.66,0.0,-0.99408,1e-05,1.06498]
[1779399806707,38.04,77653.59,0.0,-0.99407,1e-05,1.06603]
[1779399807714,38.04,77660.54,0.0,-0.99402,1e-05,1.07388]
[1779399808722,38.04,77661.92,0.0,-0.99401,1e-05,1.07545]
[1779399813756,38.04,77663.53,0.0,-0.99401,1e-05,1.07614]
[1779399820807,38.04,77664.3,0.0,-0.994,1e-05,1.07702]
[1779399827855,38.04,77662.99,0.0,-0.99401,1e-05,1.07553]
[1779399830875,38.04,77657.8,0.0,-0.99405,1e-05,1.06965]
[1779399832890,38.04,77651.19,0.0,-0.99409,1e-05,1.0622]
[1779399833897,38.04,77650.69,0.0,-0.9941,1e-05,1.06164]
[1779399837925,38.04,77645.43,0.0,-0.99413,1e-05,1.05574]
[1779399841952,38.04,77650.62,0.0,-0.9941,1e-05,1.06156]
[1779399842960,38.04,77652.88,0.0,-0.99408,1e-05,1.0641]
[1779399845470,38.04,77654.75,0.0,-0.99407,1e-05,1.06621]
[1779399851017,38.04,77654.27,0.0,-0.99407,1e-05,1.06566]
[1779399853044,38.04,77664.92,0.0,-0.994,1e-05,1.07772]
[1779399854051,38.04,77665.32,0.0,-0.99399,1e-05,1.07818]
[1779399859085,38.04,77668.41,0.0,-0.99397,1e-05,1.0817]
[1779399865130,38.04,77668.73,0.0,-0.99397,1e-05,1.08206]
[1779399870163,38.04,77670.1,0.0,-0.99396,1e-05,1.08363]
[1779399872178,38.04,77668.68,0.0,-0.99397,1e-05,1.08086]
[1779399877211,38.04,77671.68,0.0,-0.99395,1e-05,1.08429]
[1779399883254,38.04,77672.48,0.0,-0.99395,1e-05,1.0852]
[1779399891309,38.04,77675.89,0.0,-0.99392,1e-05,1.08911]
[1779399896346,38.04,77675.8,0.0,-0.99392,1e-05,1.08901]
[1779399902390,38.04,77673.18,0.0,-0.99394,1e-05,1.086]
[1779399906415,38.04,77667.63,0.0,-0.99398,1e-05,1.07967]
[1779399911450,38.04,77667.63,0.0,-0.99398,1e-05,1.07967]
[1779399917492,38.04,77667.61,0.0,-0.99398,1e-05,1.07964]
[1779399924544,38.04,77665.19,0.0,-0.994,1e-05,1.07689]
[1779399929578,38.04,77663.98,0.0,-0.99401,1e-05,1.07551]
[1779399934613,38.04,77662.0,0.0,-0.99403,1e-05,1.07213]
[1779399939648,38.04,77660.01,0.0,-0.99404,1e-05,1.06988]
[1779399944684,38.04,77656.76,0.0,-0.99406,1e-05,1.06621]
[1779399949719,38.04,77655.92,0.0,-0.99407,1e-05,1.06526]
[1779399958781,38.04,77655.74,0.0,-0.99407,1e-05,1.06506]
[1779399967843,38.04,77655.02,0.0,-0.99408,1e-05,1.06425]
[1779399973360,38.04,77654.46,0.0,-0.99408,1e-05,1.06362]
[1779399978922,38.04,77653.84,0.0,-0.99409,1e-05,1.06292]
[1779399983957,38.04,77652.27,0.0,-0.9941,1e-05,1.06116]
[1779399988991,38.04,77652.36,0.0,-0.9941,1e-05,1.06126]
[1779399994028,38.04,77653.87,0.0,-0.99409,1e-05,1.06183]
[1779400000074,38.04,77655.89,0.0,-0.99408,1e-05,1.0641]
[1779400005105,38.04,77655.61,0.0,-0.99408,1e-05,1.06379]
[1779400010140,38.04,77656.28,0.0,-0.99407,1e-05,1.06454]
[1779400017189,38.04,77656.8,0.0,-0.99407,1e-05,1.06513]
[1779400022223,38.04,77658.91,0.0,-0.99406,1e-05,1.06751]
[1779400028265,38.04,77659.69,0.0,-0.99405,1e-05,1.06839]
[1779400033780,38.04,77660.49,0.0,-0.99404,1e-05,1.06929]
[1779400039343,38.04,77659.26,0.0,-0.99405,1e-05,1.0679]
[1779400044380,38.04,77656.53,0.0,-0.99407,1e-05,1.06482]
[1779400049413,38.04,77655.8,0.0,-0.99408,1e-05,1.064]
[1779400054448,38.04,77654.36,0.0,-0.99409,1e-05,1.06125]
[1779400060492,38.04,77650.36,0.0,-0.99412,1e-05,1.05677]
[1779400063511,38.04,77645.16,0.0,-0.99416,1e-05,1.05096]
[1779400068547,38.04,77639.59,0.0,-0.9942,1e-05,1.04477]
[1779400073584,38.04,77635.05,0.0,-0.99423,1e-05,1.03975]
[1779400080630,38.04,77630.92,0.0,-0.99426,1e-05,1.03519]
[1779400085665,38.04,77623.54,0.0,-0.99431,1e-05,1.0271]
[1779400089692,38.04,77618.83,0.0,-0.99434,1e-05,1.02196]
[1779400092714,38.04,77611.93,0.0,-0.99438,1e-05,1.01448]
[1779400094729,38.04,77602.32,0.0,-0.99445,1e-05,1.00412]
[1779400095734,38.04,77593.43,0.0,-0.99451,1e-05,0.99463]
[1779400099766,38.04,77598.49,0.0,-0.99447,1e-05,1.00002]
[1779400104798,38.04,77605.4,0.0,-0.99443,1e-05,1.00743]
[1779400109833,38.04,77605.25,0.0,-0.99443,1e-05,1.00727]
[1779400114868,38.04,77609.24,0.0,-0.99441,1e-05,1.01048]
[1779400121917,38.04,77610.47,0.0,-0.9944,1e-05,1.01181]
[1779400127439,38.04,77614.67,0.0,-0.99437,1e-05,1.01635]
[1779400132994,38.04,77614.56,0.0,-0.99437,1e-05,1.01623]
[1779400138030,38.04,77614.0,0.0,-0.99438,1e-05,1.01562]
[1779400144074,38.04,77611.88,0.0,-0.99439,1e-05,1.01333]
[1779400151123,38.04,77611.7,0.0,-0.99439,1e-05,1.01314]
[1779400156159,38.04,77611.19,0.0,-0.99439,1e-05,1.01259]
[1779400161193,38.04,77610.41,0.0,-0.9944,1e-05,1.01174]
[1779400167721,38.04,77610.46,0.0,-0.9944,1e-05,1.0118]
[1779400177790,38.04,77608.07,0.0,-0.99442,1e-05,1.00813]
[1779400183346,38.04,77602.76,0.0,-0.99446,1e-05,1.00243]
[1779400188381,38.04,77600.47,0.0,-0.99447,1e-05,0.99998]
[1779400193417,38.04,77597.74,0.0,-0.99449,1e-05,0.99707]
[1779400198452,38.04,77595.55,0.0,-0.9945,1e-05,0.99473]
[1779400204495,38.04,77593.05,0.0,-0.99452,1e-05,0.99207]
[1779400210537,38.04,77591.64,0.0,-0.99453,1e-05,0.99058]
[1779400217585,38.04,77590.83,0.0,-0.99453,1e-05,0.98972]
[1779400224633,38.04,77589.72,0.0,-0.99454,1e-05,0.98854]
[1779400229672,38.04,77589.33,0.0,-0.99454,1e-05,0.98813]
[1779400234708,38.04,77589.13,0.0,-0.99455,1e-05,0.98685]
[1779400239743,38.04,77588.24,0.0,-0.99456,1e-05,0.98591]
[1779400244783,38.04,77587.76,0.0,-0.99456,1e-05,0.9854]
[1779400249817,38.04,77587.49,0.0,-0.99456,1e-05,0.98512]
[1779400256868,38.04,77587.24,0.0,-0.99456,1e-05,0.98485]
[1779400261905,38.04,77586.9,0.0,-0.99456,1e-05,0.98449]
[1779400262915,38.04,77597.8,0.0,-0.99449,1e-05,0.99605]
[1779400263918,38.04,77605.51,0.0,-0.99444,1e-05,1.0043]
[1779400265932,38.04,77612.51,0.0,-0.9944,1e-05,1.01183]
[1779400268433,38.04,77617.82,0.0,-0.99436,1e-05,1.01758]
[1779400273988,38.04,77617.48,0.0,-0.99436,1e-05,1.01721]
[1779400279024,38.04,77619.23,0.0,-0.99435,1e-05,1.01911]
[1779400284060,38.04,77620.22,0.0,-0.99435,1e-05,1.02019]
[1779400289094,38.04,77620.22,0.0,-0.99435,1e-05,1.02019]
[1779400294129,38.04,77621.01,0.0,-0.99435,1e-05,1.01995]
[1779400299165,38.04,77621.03,0.0,-0.99435,1e-05,1.01997]
[1779400304199,38.04,77621.22,0.0,-0.99434,1e-05,1.02018]
[1779400309233,38.04,77621.15,0.0,-0.99435,1e-05,1.0201]
[1779400316282,38.04,77621.05,0.0,-0.99435,1e-05,1.01999]
[1779400321318,38.04,77620.26,0.0,-0.99435,1e-05,1.01913]
[1779400326353,38.04,77619.96,0.0,-0.99435,1e-05,1.01881]
[1779400331387,38.04,77618.96,0.0,-0.99436,1e-05,1.01772]
[1779400338926,38.04,77618.43,0.0,-0.99436,1e-05,1.01715]
[1779400345485,38.04,77618.28,0.0,-0.99436,1e-05,1.01699]
[1779400351528,38.04,77618.05,0.0,-0.99437,1e-05,1.01564]
[1779400356563,38.04,77617.27,0.0,-0.99438,1e-05,1.0148]
[1779400361601,38.04,77616.99,0.0,-0.99438,1e-05,1.0145]
[1779400366636,38.04,77616.4,0.0,-0.99438,1e-05,1.01386]
[1779400371674,38.04,77627.11,0.0,-0.99431,1e-05,1.0255]
[1779400372681,38.04,77631.28,0.0,-0.99428,1e-05,1.03006]
[1779400377715,38.04,77636.15,0.0,-0.99425,1e-05,1.03541]
[1779400382751,38.04,77639.92,0.0,-0.99422,1e-05,1.03957]
[1779400387786,38.04,77643.83,0.0,-0.9942,1e-05,1.0439]
[1779400392821,38.04,77645.68,0.0,-0.99418,1e-05,1.04595]
[1779400398863,38.04,77647.85,0.0,-0.99417,1e-05,1.04836]
[1779400404905,38.04,77649.53,0.0,-0.99416,1e-05,1.05023]
[1779400409939,38.04,77651.7,0.0,-0.99414,1e-05,1.05265]
[1779400414977,38.04,77652.65,0.0,-0.99414,1e-05,1.05259]
[1779400423032,38.04,77653.4,0.0,-0.99414,1e-05,1.05343]
[1779400428067,38.04,77655.12,0.0,-0.99413,1e-05,1.05535]
[1779400437129,38.04,77654.8,0.0,-0.99413,1e-05,1.05499]
[1779400442165,38.04,77655.15,0.0,-0.99413,1e-05,1.05539]
[1779400447200,38.04,77659.1,0.0,-0.9941,1e-05,1.05981]
[1779400452235,38.04,77659.05,0.0,-0.9941,1e-05,1.05976]
[1779400457269,38.04,77658.87,0.0,-0.9941,1e-05,1.05955]
[1779400462304,38.04,77658.9,0.0,-0.9941,1e-05,1.05959]
[1779400467340,38.04,77658.89,0.0,-0.9941,1e-05,1.05958]
[1779400474391,38.04,77658.57,0.0,-0.99411,1e-05,1.05809]
[1779400479930,38.04,77657.65,0.0,-0.99411,1e-05,1.05706]
[1779400485472,38.04,77659.67,0.0,-0.9941,1e-05,1.05932]
[1779400490504,38.04,77659.07,0.0,-0.9941,1e-05,1.05865]
[1779400495540,38.04,77658.7,0.0,-0.99411,1e-05,1.05824]
[1779400500575,38.04,77658.57,0.0,-0.99411,1e-05,1.05809]
[1779400506617,38.04,77658.41,0.0,-0.99411,1e-05,1.05791]
[1779400512659,38.04,77658.51,0.0,-0.99411,1e-05,1.05802]
[1779400517693,38.04,77658.59,0.0,-0.99411,1e-05,1.05811]
[1779400522729,38.04,77659.05,0.0,-0.9941,1e-05,1.05863]
[1779400528771,38.04,77658.64,0.0,-0.99411,1e-05,1.05817]
[1779400533806,38.04,77658.47,0.0,-0.99411,1e-05,1.05685]
[1779400538841,38.04,77658.39,0.0,-0.99411,1e-05,1.05676]
[1779400544884,38.04,77658.35,0.0,-0.99412,1e-05,1.05672]
[1779400549918,38.04,77658.42,0.0,-0.99411,1e-05,1.0568]
[1779400554953,38.04,77658.32,0.0,-0.99412,1e-05,1.05668]
[1779400560996,38.04,77658.59,0.0,-0.99411,1e-05,1.05699]
[1779400563009,38.04,77653.44,0.0,-0.99415,1e-05,1.05123]
[1779400564018,38.04,77651.91,0.0,-0.99416,1e-05,1.04952]
[1779400569053,38.04,77651.56,0.0,-0.99416,1e-05,1.04913]
[1779400573082,38.04,77640.84,0.0,-0.99424,1e-05,1.03725]
[1779400574089,38.04,77636.14,0.0,-0.99427,1e-05,1.03208]
[1779400575097,38.04,77635.77,0.0,-0.99427,1e-05,1.03167]
[1779400580143,38.04,77636.91,0.0,-0.99426,1e-05,1.03293]
[1779400581145,38.04,77631.6,0.0,-0.9943,1e-05,1.0271]
[1779400587181,38.04,77626.67,0.0,-0.99433,1e-05,1.02172]
[1779400593224,38.04,77625.71,0.0,-0.99434,1e-05,1.01958]
[1779400598260,38.04,77622.13,0.0,-0.99437,1e-05,1.01569]
[1779400603327,38.04,77621.17,0.0,-0.99437,1e-05,1.01465]
[1779400610861,38.04,77620.76,0.0,-0.99438,1e-05,1.01421]
[1779400620930,38.04,77619.25,0.0,-0.99439,1e-05,1.01257]
[1779400628500,38.04,77618.19,0.0,-0.99439,1e-05,1.01143]
[1779400633535,38.04,77616.89,0.0,-0.9944,1e-05,1.01003]
[1779400641075,38.04,77616.56,0.0,-0.99441,1e-05,1.00967]
[1779400646628,38.04,77616.16,0.0,-0.99441,1e-05,1.00924]
[1779400647635,38.04,77610.69,0.0,-0.99444,1e-05,1.00335]
[1779400648642,38.04,77608.74,0.0,-0.99446,1e-05,1.00126]
[1779400653677,38.04,77608.96,0.0,-0.99446,1e-05,1.00042]
[1779400658713,38.04,77609.9,0.0,-0.99446,1e-05,1.00142]
[1779400663749,38.04,77608.66,0.0,-0.99446,1e-05,1.0001]
[1779400668783,38.04,77606.93,0.0,-0.99447,1e-05,0.99825]
[1779400673817,38.04,77603.71,0.0,-0.9945,1e-05,0.99481]
[1779400678853,38.04,77597.26,0.0,-0.99454,1e-05,0.98796]
[1779400679860,38.04,77592.25,0.0,-0.99457,1e-05,0.98266]
[1779400681355,38.04,77591.15,0.0,-0.99458,1e-05,0.9815]
[1779400686909,38.04,77589.84,0.0,-0.99459,1e-05,0.98012]
[1779400692950,38.04,77588.48,0.0,-0.99459,1e-05,0.97869]
[1779400697986,38.04,77585.66,0.0,-0.99461,1e-05,0.97573]
[1779400703031,38.04,77585.03,0.0,-0.99462,1e-05,0.97507]
[1779400708057,38.04,77582.98,0.0,-0.99463,1e-05,0.97293]
[1779400714102,38.04,77582.8,0.0,-0.99464,1e-05,0.97168]
[1779400719140,38.04,77582.68,0.0,-0.99464,1e-05,0.97156]
[1779400724171,38.04,77581.34,0.0,-0.99465,1e-05,0.97016]
[1779400728200,38.04,77576.28,0.0,-0.99468,1e-05,0.96489]
[1779400733234,38.04,77577.21,0.0,-0.99467,1e-05,0.96586]
[1779400738269,38.04,77576.02,0.0,-0.99468,1e-05,0.96462]
[1779400741294,38.04,77595.81,0.0,-0.99455,1e-05,0.98535]
[1779400742303,38.04,77596.5,0.0,-0.99455,1e-05,0.98608]
[1779400747336,38.04,77596.16,0.0,-0.99455,1e-05,0.98572]
[1779400753378,38.04,77598.36,0.0,-0.99454,1e-05,0.98805]
[1779400759426,38.04,77601.92,0.0,-0.99451,1e-05,0.99183]
[1779400760426,38.04,77587.06,0.0,-0.99461,1e-05,0.97614]
[1779400765461,38.04,77587.64,0.0,-0.99461,1e-05,0.97675]
[1779400770497,38.04,77586.29,0.0,-0.99461,1e-05,0.97533]
[1779400774524,38.04,77590.45,0.0,-0.99459,1e-05,0.97864]
[1779400776539,38.04,77596.24,0.0,-0.99456,1e-05,0.98474]
[1779400782060,38.04,77594.03,0.0,-0.99457,1e-05,0.9824]
[1779400787615,38.04,77595.94,0.0,-0.99456,1e-05,0.98442]
[1779400792651,38.04,77593.85,0.0,-0.99457,1e-05,0.98221]
[1779400797685,38.04,77595.42,0.0,-0.99456,1e-05,0.98387]
[1779400802220,38.04,77627.14,0.0,-0.99435,1e-05,1.01784]
[1779400803740,38.04,77632.54,0.0,-0.99432,1e-05,1.02372]
[1779400804748,38.04,77609.04,0.0,-0.99447,1e-05,0.99834]
[1779400805757,38.04,77611.0,0.0,-0.99446,1e-05,1.00044]
[1779400810790,38.04,77609.05,0.0,-0.99447,1e-05,0.99835]
[1779400815824,38.04,77609.42,0.0,-0.99447,1e-05,0.99875]
[1779400818853,38.04,77603.42,0.0,-0.99451,1e-05,0.99235]
[1779400819855,38.04,77599.51,0.0,-0.99453,1e-05,0.9882]
[1779400822875,38.04,77599.21,0.0,-0.99454,1e-05,0.98788]
[1779400827917,38.04,77596.35,0.0,-0.99456,1e-05,0.98485]
[1779400830934,38.04,77590.88,0.0,-0.99459,1e-05,0.97909]
[1779400832431,38.04,77585.07,0.0,-0.99463,1e-05,0.97193]
[1779400832945,38.04,77585.07,0.0,-0.99463,1e-05,0.97193]
[1779400837981,38.04,77583.85,0.0,-0.99464,1e-05,0.97066]
[1779400839998,38.04,77575.31,0.0,-0.9947,1e-05,0.96178]
[1779400842511,38.04,77566.65,0.0,-0.99475,1e-05,0.95284]
[1779400848054,38.04,77567.14,0.0,-0.99475,1e-05,0.95334]
[1779400853094,38.04,77567.75,0.0,-0.99474,1e-05,0.95397]
[1779400858129,38.04,77561.76,0.0,-0.99478,1e-05,0.94783]
[1779400860142,38.04,77547.69,0.0,-0.99487,1e-05,0.93352]
[1779400861150,38.04,77544.63,0.0,-0.99489,1e-05,0.93043]
[1779400866185,38.04,77548.37,0.0,-0.99486,1e-05,0.9342]
[1779400867191,38.04,77555.78,0.0,-0.99482,1e-05,0.94172]
[1779400868200,38.04,77558.31,0.0,-0.9948,1e-05,0.9443]
[1779400869207,38.04,77563.59,0.0,-0.99477,1e-05,0.9497]
[1779400871221,38.04,77568.88,0.0,-0.99474,1e-05,0.95514]
[1779400878269,38.04,77567.04,0.0,-0.99475,1e-05,0.95324]
[1779400883304,38.04,77569.11,0.0,-0.99474,1e-05,0.95537]
[1779400888341,38.04,77577.98,0.0,-0.99468,1e-05,0.96455]
[1779400889346,38.04,77580.4,0.0,-0.99466,1e-05,0.96706]
[1779400891360,38.04,77582.9,0.0,-0.99465,1e-05,0.96861]
[1779400896394,38.04,77582.05,0.0,-0.99466,1e-05,0.96772]
[1779400901429,38.04,77581.92,0.0,-0.99466,1e-05,0.96759]
[1779400903444,38.04,77589.12,0.0,-0.99461,1e-05,0.97511]
[1779400908481,38.04,77585.54,0.0,-0.99464,1e-05,0.97137]
[1779400920563,38.04,77581.52,0.0,-0.99466,1e-05,0.96717]
[1779400925598,38.04,77579.78,0.0,-0.99467,1e-05,0.96536]
[1779400929629,38.04,77585.28,0.0,-0.99464,1e-05,0.97109]
[1779400931641,38.04,77593.4,0.0,-0.99459,1e-05,0.97961]
[1779400937683,38.04,77600.19,0.0,-0.99454,1e-05,0.98677]
[1779400943226,38.04,77606.03,0.0,-0.9945,1e-05,0.99297]
[1779400948761,38.04,77611.01,0.0,-0.99447,1e-05,0.99828]
[1779400953794,38.04,77612.05,0.0,-0.99447,1e-05,0.99831]
[1779400958830,38.04,77604.49,0.0,-0.99452,1e-05,0.99026]
[1779400959836,38.04,77595.03,0.0,-0.99458,1e-05,0.98026]
[1779400960844,38.04,77597.47,0.0,-0.99457,1e-05,0.98283]
[1779400965878,38.04,77601.52,0.0,-0.99454,1e-05,0.98711]
[1779400970914,38.04,77597.0,0.0,-0.99457,1e-05,0.98233]
[1779400975951,38.04,77601.73,0.0,-0.99454,1e-05,0.98733]
[1779400977969,38.04,77607.25,0.0,-0.9945,1e-05,0.99319]
[1779400983546,38.04,77618.97,0.0,-0.99442,1e-05,1.00574]
[1779400986026,38.04,77618.83,0.0,-0.99443,1e-05,1.00558]
[1779400991062,38.04,77619.46,0.0,-0.99442,1e-05,1.00626]
[1779400993615,38.04,77628.64,0.0,-0.99436,1e-05,1.01618]
[1779400996097,38.04,77631.96,0.0,-0.99434,1e-05,1.01979]
[1779401000135,38.04,77640.97,0.0,-0.99428,1e-05,1.02964]
[1779401001138,38.04,77644.07,0.0,-0.99426,1e-05,1.03304]
[1779401006172,38.04,77644.96,0.0,-0.99425,1e-05,1.03402]
[1779401014227,38.04,77646.19,0.0,-0.99425,1e-05,1.03427]
[1779401016242,38.04,77652.06,0.0,-0.99421,1e-05,1.04075]
[1779401018256,38.04,77653.5,0.0,-0.9942,1e-05,1.04234]
[1779401020271,38.04,77658.77,0.0,-0.99416,1e-05,1.0482]
[1779401023290,38.04,77669.31,0.0,-0.99409,1e-05,1.05999]
[1779401024298,38.04,77672.38,0.0,-0.99407,1e-05,1.06345]
[1779401029332,38.04,77675.83,0.0,-0.99404,1e-05,1.06734]
[1779401031348,38.04,77682.63,0.0,-0.99399,1e-05,1.07505]
[1779401036383,38.04,77690.82,0.0,-0.99394,1e-05,1.0844]
[1779401038397,38.04,77691.5,0.0,-0.99393,1e-05,1.08518]
[1779401042426,38.04,77682.36,0.0,-0.994,1e-05,1.07475]
[1779401047459,38.04,77685.72,0.0,-0.99397,1e-05,1.07857]
[1779401052499,38.04,77688.5,0.0,-0.99395,1e-05,1.08175]
[1779401056528,38.04,77683.15,0.0,-0.99399,1e-05,1.07565]
[1779401061557,38.04,77680.62,0.0,-0.99401,1e-05,1.07277]
[1779401066592,38.04,77678.95,0.0,-0.99402,1e-05,1.07088]
[1779401071628,38.04,77680.37,0.0,-0.99402,1e-05,1.07135]
[1779401077669,38.04,77681.39,0.0,-0.99401,1e-05,1.0725]
[1779401082705,38.04,77679.65,0.0,-0.99402,1e-05,1.07053]
[1779401087740,38.04,77678.98,0.0,-0.99403,1e-05,1.06977]
[1779401091768,38.04,77672.75,0.0,-0.99407,1e-05,1.06273]
[1779401092774,38.04,77668.75,0.0,-0.9941,1e-05,1.05823]
[1779401097812,38.04,77668.43,0.0,-0.9941,1e-05,1.05787]
[1779401102849,38.04,77669.16,0.0,-0.9941,1e-05,1.05869]
[1779401107879,38.04,77670.45,0.0,-0.99409,1e-05,1.06014]
[1779401112916,38.04,77670.7,0.0,-0.99408,1e-05,1.06042]
[1779401117950,38.04,77667.7,0.0,-0.99411,1e-05,1.05705]
[1779401124529,38.04,77665.57,0.0,-0.99412,1e-05,1.05467]
[1779401126009,38.04,77660.21,0.0,-0.99416,1e-05,1.04868]
[1779401127014,38.04,77651.95,0.0,-0.99421,1e-05,1.03951]
[1779401128032,38.04,77642.89,0.0,-0.99428,1e-05,1.02953]
[1779401130041,38.04,77642.43,0.0,-0.99428,1e-05,1.02903]
[1779401132053,38.04,77636.99,0.0,-0.99432,1e-05,1.02197]
[1779401137087,38.04,77638.94,0.0,-0.99431,1e-05,1.0241]
[1779401140109,38.04,77632.18,0.0,-0.99435,1e-05,1.01674]
[1779401142123,38.04,77632.22,0.0,-0.99435,1e-05,1.01678]
[1779401144669,38.04,77647.67,0.0,-0.99425,1e-05,1.03368]
[1779401150179,38.04,77653.55,0.0,-0.99421,1e-05,1.04017]
[1779401151185,38.04,77655.14,0.0,-0.9942,1e-05,1.04193]
[1779401157228,38.04,77653.21,0.0,-0.99421,1e-05,1.03979]
[1779401162263,38.04,77653.64,0.0,-0.99421,1e-05,1.04027]
[1779401167309,38.04,77646.45,0.0,-0.99426,1e-05,1.03233]
[1779401169316,38.04,77651.99,0.0,-0.99422,1e-05,1.03844]
[1779401170322,38.04,77655.39,0.0,-0.9942,1e-05,1.0422]
[1779401175358,38.04,77654.92,0.0,-0.9942,1e-05,1.04168]
[1779401177371,38.04,77660.33,0.0,-0.99416,1e-05,1.04769]
[1779401179386,38.04,77663.1,0.0,-0.99414,1e-05,1.05078]
[1779401184421,38.04,77662.14,0.0,-0.99415,1e-05,1.04971]
[1779401189461,38.04,77663.42,0.0,-0.99414,1e-05,1.05114]
[1779401195498,38.04,77665.97,0.0,-0.99413,1e-05,1.05286]
[1779401200537,38.04,77673.09,0.0,-0.99408,1e-05,1.06085]
[1779401201542,38.04,77675.77,0.0,-0.99406,1e-05,1.06387]
[1779401207583,38.04,77676.32,0.0,-0.99406,1e-05,1.06449]
[1779401210605,38.04,77671.01,0.0,-0.99409,1e-05,1.05851]
[1779401215640,38.04,77669.76,0.0,-0.9941,1e-05,1.05711]
[1779401220675,38.04,77669.33,0.0,-0.99411,1e-05,1.05663]
[1779401222688,38.04,77675.69,0.0,-0.99406,1e-05,1.06378]
[1779401225710,38.04,77670.42,0.0,-0.9941,1e-05,1.05785]
[1779401230745,38.04,77667.04,0.0,-0.99412,1e-05,1.05406]
[1779401235785,38.04,77670.72,0.0,-0.9941,1e-05,1.05819]
[1779401240820,38.04,77672.7,0.0,-0.99408,1e-05,1.06041]
[1779401245856,38.04,77663.86,0.0,-0.99414,1e-05,1.05051]
[1779401251899,38.04,77662.97,0.0,-0.99416,1e-05,1.04839]
[1779401256933,38.04,77664.45,0.0,-0.99415,1e-05,1.05004]
[1779401261969,38.04,77662.39,0.0,-0.99416,1e-05,1.04774]
[1779401267005,38.04,77664.52,0.0,-0.99415,1e-05,1.05012]
[1779401272042,38.04,77665.27,0.0,-0.99414,1e-05,1.05096]
[1779401277074,38.04,77665.56,0.0,-0.99414,1e-05,1.05128]
[1779401282109,38.04,77665.32,0.0,-0.99414,1e-05,1.05101]
[1779401287144,38.04,77665.41,0.0,-0.99414,1e-05,1.05111]
[1779401292179,38.04,77665.85,0.0,-0.99414,1e-05,1.0516]
[1779401297214,38.04,77667.08,0.0,-0.99413,1e-05,1.05298]
[1779401302252,38.04,77665.07,0.0,-0.99414,1e-05,1.05073]
[1779401307285,38.04,77665.13,0.0,-0.99414,1e-05,1.0508]
[1779401312320,38.04,77662.39,0.0,-0.99417,1e-05,1.04662]
[1779401317354,38.04,77662.12,0.0,-0.99417,1e-05,1.04632]
[1779401322391,38.04,77660.37,0.0,-0.99418,1e-05,1.04438]
[1779401329440,38.04,77661.54,0.0,-0.99417,1e-05,1.04568]
[1779401334475,38.04,77661.16,0.0,-0.99418,1e-05,1.04525]
[1779401339509,38.04,77659.92,0.0,-0.99418,1e-05,1.04388]
[1779401344547,38.04,77656.36,0.0,-0.99421,1e-05,1.03993]
[1779401349582,38.04,77654.56,0.0,-0.99422,1e-05,1.03794]
[1779401354617,38.04,77656.09,0.0,-0.99421,1e-05,1.03963]
[1779401359652,38.04,77659.0,0.0,-0.99419,1e-05,1.04285]
[1779401361673,38.04,77652.07,0.0,-0.99424,1e-05,1.03519]
[1779401362680,38.04,77650.22,0.0,-0.99425,1e-05,1.03315]
[1779401366707,38.04,77649.9,0.0,-0.99425,1e-05,1.0328]
[1779401371742,38.04,77650.42,0.0,-0.99425,1e-05,1.03226]
[1779401376777,38.04,77660.35,0.0,-0.99419,1e-05,1.04323]
[1779401377784,38.04,77655.91,0.0,-0.99422,1e-05,1.03832]
[1779401378792,38.04,77655.08,0.0,-0.99422,1e-05,1.0374]
[1779401383832,38.04,77661.71,0.0,-0.99418,1e-05,1.04474]
[1779401389870,38.04,77664.48,0.0,-0.99416,1e-05,1.04783]
[1779401394905,38.04,77664.59,0.0,-0.99416,1e-05,1.04795]
[1779401399942,38.04,77669.16,0.0,-0.99413,1e-05,1.05305]
[1779401403968,38.04,77660.14,0.0,-0.99419,1e-05,1.043]
[1779401404974,38.04,77659.94,0.0,-0.99419,1e-05,1.04278]
[1779401412026,38.04,77660.15,0.0,-0.99419,1e-05,1.04301]
[1779401417061,38.04,77661.37,0.0,-0.99418,1e-05,1.04437]
[1779401426124,38.04,77660.35,0.0,-0.99419,1e-05,1.04323]
[1779401429144,38.04,77655.0,0.0,-0.99422,1e-05,1.03731]
[1779401434183,38.04,77652.45,0.0,-0.99425,1e-05,1.03338]
[1779401439214,38.04,77652.65,0.0,-0.99425,1e-05,1.0336]
[1779401446792,38.04,77650.36,0.0,-0.99426,1e-05,1.03108]
[1779401450298,38.04,77643.78,0.0,-0.99431,1e-05,1.02387]
[1779401451302,38.04,77637.47,0.0,-0.99435,1e-05,1.01699]
[1779401456862,38.04,77633.35,0.0,-0.99438,1e-05,1.01252]
[1779401462379,38.04,77631.84,0.0,-0.99439,1e-05,1.01089]
[1779401467413,38.04,77632.05,0.0,-0.99438,1e-05,1.01112]
[1779401471443,38.04,77625.48,0.0,-0.99443,1e-05,1.00403]
[1779401472451,38.04,77624.79,0.0,-0.99443,1e-05,1.00329]
[1779401477486,38.04,77622.17,0.0,-0.99445,1e-05,1.00048]
[1779401482521,38.04,77623.5,0.0,-0.99444,1e-05,1.00191]
[1779401487557,38.04,77623.39,0.0,-0.99444,1e-05,1.00179]
[1779401492591,38.04,77623.47,0.0,-0.99445,1e-05,1.00079]
[1779401493598,38.04,77631.94,0.0,-0.99439,1e-05,1.00991]
[1779401494605,38.04,77636.65,0.0,-0.99436,1e-05,1.01501]
[1779401499641,38.04,77633.61,0.0,-0.99438,1e-05,1.01171]
[1779401504674,38.04,77636.74,0.0,-0.99436,1e-05,1.0151]
[1779401509711,38.04,77632.62,0.0,-0.99439,1e-05,1.01064]
[1779401510719,38.04,77631.61,0.0,-0.99439,1e-05,1.00955]
[1779401517287,38.04,77629.38,0.0,-0.99441,1e-05,1.00714]
[1779401522804,38.04,77628.1,0.0,-0.99442,1e-05,1.00576]
[1779401527836,38.04,77625.61,0.0,-0.99443,1e-05,1.00308]
[1779401532871,38.04,77626.34,0.0,-0.99443,1e-05,1.00387]
[1779401537905,38.04,77628.84,0.0,-0.99441,1e-05,1.00656]
[1779401542943,38.04,77629.35,0.0,-0.99441,1e-05,1.00711]
[1779401547999,38.04,77627.68,0.0,-0.99442,1e-05,1.00531]
[1779401553029,38.04,77627.08,0.0,-0.99443,1e-05,1.00358]
[1779401558065,38.04,77627.16,0.0,-0.99443,1e-05,1.00366]
[1779401565116,38.04,77622.65,0.0,-0.99446,1e-05,0.99882]
[1779401573172,38.04,77622.7,0.0,-0.99446,1e-05,0.99888]
[1779401578207,38.04,77621.54,0.0,-0.99447,1e-05,0.99764]
[1779401581233,38.04,77608.39,0.0,-0.99455,1e-05,0.98365]
[1779401582241,38.04,77605.25,0.0,-0.99457,1e-05,0.98034]
[1779401584255,38.04,77610.79,0.0,-0.99454,1e-05,0.98619]
[1779401586269,38.04,77612.97,0.0,-0.99452,1e-05,0.9885]
[1779401592310,38.04,77614.49,0.0,-0.99451,1e-05,0.99012]
[1779401598353,38.04,77615.8,0.0,-0.9945,1e-05,0.99151]
[1779401603388,38.04,77617.66,0.0,-0.99449,1e-05,0.99349]
[1779401608424,38.04,77617.98,0.0,-0.99449,1e-05,0.99383]
[1779401614465,38.04,77619.7,0.0,-0.99448,1e-05,0.99459]
[1779401619499,38.04,77617.43,0.0,-0.9945,1e-05,0.99217]
[1779401620507,38.04,77612.52,0.0,-0.99453,1e-05,0.98695]
[1779401628075,38.04,77605.14,0.0,-0.99458,1e-05,0.97915]
[1779401630577,38.04,77599.65,0.0,-0.99461,1e-05,0.97338]
[1779401635615,38.04,77599.92,0.0,-0.99461,1e-05,0.97367]
[1779401640658,38.04,77603.36,0.0,-0.99459,1e-05,0.97728]
[1779401645693,38.04,77599.79,0.0,-0.99461,1e-05,0.97353]
[1779401651734,38.04,77599.44,0.0,-0.99462,1e-05,0.97316]
[1779401658290,38.04,77598.89,0.0,-0.99462,1e-05,0.97259]
[1779401661805,38.04,77589.56,0.0,-0.99468,1e-05,0.96286]
[1779401662812,38.04,77585.84,0.0,-0.9947,1e-05,0.959]
[1779401668361,38.04,77583.58,0.0,-0.99472,1e-05,0.95666]
[1779401673890,38.04,77587.71,0.0,-0.9947,1e-05,0.95988]
[1779401678927,38.04,77591.95,0.0,-0.99467,1e-05,0.96428]
[1779401684967,38.04,77592.91,0.0,-0.99466,1e-05,0.96528]
[1779401690003,38.04,77593.14,0.0,-0.99466,1e-05,0.96552]
[1779401695043,38.04,77592.33,0.0,-0.99467,1e-05,0.96468]
[1779401700078,38.04,77588.7,0.0,-0.99469,1e-05,0.96091]
[1779401705113,38.04,77586.16,0.0,-0.99471,1e-05,0.95828]
[1779401711154,38.04,77583.25,0.0,-0.99473,1e-05,0.95527]
[1779401716192,38.04,77582.97,0.0,-0.99473,1e-05,0.95498]
[1779401718203,38.04,77575.23,0.0,-0.99478,1e-05,0.94703]
[1779401723239,38.04,77568.59,0.0,-0.99482,1e-05,0.94025]
[1779401724246,38.04,77563.25,0.0,-0.99485,1e-05,0.93482]
[1779401725252,38.04,77563.44,0.0,-0.99485,1e-05,0.93502]
[1779401730294,38.04,77566.34,0.0,-0.99483,1e-05,0.93796]
[1779401735325,38.04,77569.24,0.0,-0.99482,1e-05,0.93987]
[1779401740360,38.04,77570.87,0.0,-0.99481,1e-05,0.94153]
[1779401745394,38.04,77564.26,0.0,-0.99485,1e-05,0.93481]
[1779401746401,38.04,77564.37,0.0,-0.99485,1e-05,0.93493]
[1779401751436,38.04,77568.24,0.0,-0.99483,1e-05,0.93885]
[1779401756472,38.04,77570.8,0.0,-0.99481,1e-05,0.94146]
[1779401757479,38.04,77579.04,0.0,-0.99476,1e-05,0.94989]
[1779401758485,38.04,77580.01,0.0,-0.99475,1e-05,0.95089]
[1779401763521,38.04,77583.04,0.0,-0.99473,1e-05,0.95401]
[1779401768557,38.04,77586.67,0.0,-0.99471,1e-05,0.95775]
[1779401771579,38.04,77580.97,0.0,-0.99475,1e-05,0.95187]
[1779401776613,38.04,77580.82,0.0,-0.99475,1e-05,0.95172]
[1779401781649,38.04,77575.8,0.0,-0.99478,1e-05,0.94657]
[1779401789244,38.04,77576.3,0.0,-0.99477,1e-05,0.94708]
[1779401797766,38.04,77576.45,0.0,-0.99478,1e-05,0.94619]
[1779401803838,38.04,77577.49,0.0,-0.99477,1e-05,0.94726]
[1779401804811,38.04,77551.47,0.0,-0.99493,1e-05,0.92091]
[1779401805820,38.04,77548.22,0.0,-0.99495,1e-05,0.91766]
[1779401809384,38.04,77541.82,0.0,-0.99499,1e-05,0.91129]
[1779401814888,38.04,77538.06,0.0,-0.99502,1e-05,0.90757]
[1779401819922,38.04,77537.26,0.0,-0.99502,1e-05,0.90678]
[1779401823951,38.04,77547.9,0.0,-0.99496,1e-05,0.91734]
[1779401824959,38.04,77552.41,0.0,-0.99493,1e-05,0.92185]
[1779401829996,38.04,77555.61,0.0,-0.99491,1e-05,0.92506]
[1779401835031,38.04,77559.7,0.0,-0.99488,1e-05,0.92917]
[1779401841073,38.04,77564.46,0.0,-0.99485,1e-05,0.93398]
[1779401846107,38.04,77565.35,0.0,-0.99485,1e-05,0.93488]
[1779401851142,38.04,77567.38,0.0,-0.99484,1e-05,0.93591]
[1779401856177,38.04,77567.68,0.0,-0.99484,1e-05,0.93621]
[1779401862220,38.04,77570.48,0.0,-0.99482,1e-05,0.93906]
[1779401867255,38.04,77570.65,0.0,-0.99482,1e-05,0.93923]
[1779401873297,38.04,77569.86,0.0,-0.99483,1e-05,0.93843]
[1779401878332,38.04,77570.04,0.0,-0.99483,1e-05,0.93861]
[1779401881354,38.04,77564.23,0.0,-0.99486,1e-05,0.93272]
[1779401884376,38.04,77558.62,0.0,-0.9949,1e-05,0.92706]
[1779401889409,38.04,77556.45,0.0,-0.99491,1e-05,0.92487]
[1779401894443,38.04,77556.34,0.0,-0.99491,1e-05,0.92476]
[1779401899480,38.04,77551.27,0.0,-0.99494,1e-05,0.91968]
[1779401902501,38.04,77560.58,0.0,-0.99488,1e-05,0.92903]
[1779401903508,38.04,77560.85,0.0,-0.99488,1e-05,0.9293]
[1779401908544,38.04,77562.0,0.0,-0.99487,1e-05,0.93046]
[1779401913584,38.04,77561.43,0.0,-0.99488,1e-05,0.92886]
[1779401918617,38.04,77561.33,0.0,-0.99488,1e-05,0.92876]
[1779401923652,38.04,77561.97,0.0,-0.99488,1e-05,0.9294]
[1779401928693,38.04,77565.31,0.0,-0.99486,1e-05,0.93278]
[1779401933727,38.04,77568.81,0.0,-0.99484,1e-05,0.93632]
[1779401938763,38.04,77568.39,0.0,-0.99484,1e-05,0.9359]
[1779401943804,38.04,77567.93,0.0,-0.99484,1e-05,0.93543]
[1779401948839,38.04,77569.36,0.0,-0.99483,1e-05,0.93688]
[1779401953874,38.04,77568.8,0.0,-0.99484,1e-05,0.93631]
[1779401958909,38.04,77571.71,0.0,-0.99482,1e-05,0.93927]
[1779401963945,38.04,77571.84,0.0,-0.99482,1e-05,0.9394]
[1779401968980,38.04,77571.25,0.0,-0.99482,1e-05,0.9388]
[1779401974015,38.04,77571.52,0.0,-0.99483,1e-05,0.93804]
[1779401979050,38.04,77571.58,0.0,-0.99483,1e-05,0.9381]
[1779401984084,38.04,77571.81,0.0,-0.99483,1e-05,0.93833]
[1779401990681,38.04,77572.19,0.0,-0.99482,1e-05,0.93872]
[1779401996169,38.04,77577.31,0.0,-0.99479,1e-05,0.94394]
[1779401998183,38.04,77580.24,0.0,-0.99477,1e-05,0.94694]
[1779402003217,38.04,77579.54,0.0,-0.99478,1e-05,0.94622]
[1779402007245,38.04,77574.27,0.0,-0.99481,1e-05,0.94084]
[1779402012281,38.04,77574.32,0.0,-0.99481,1e-05,0.94089]
[1779402017320,38.04,77574.35,0.0,-0.99481,1e-05,0.94092]
[1779402022370,38.04,77573.76,0.0,-0.99481,1e-05,0.94032]
[1779402025388,38.04,77568.39,0.0,-0.99485,1e-05,0.93486]
[1779402030961,38.04,77567.11,0.0,-0.99485,1e-05,0.93357]
[1779402037474,38.04,77567.11,0.0,-0.99486,1e-05,0.93253]
[1779402042511,38.04,77567.4,0.0,-0.99486,1e-05,0.93283]
[1779402048551,38.04,77566.71,0.0,-0.99486,1e-05,0.93213]
[1779402057615,38.04,77566.86,0.0,-0.99486,1e-05,0.93228]
[1779402062650,38.04,77574.03,0.0,-0.99482,1e-05,0.93956]
[1779402063657,38.04,77575.15,0.0,-0.99481,1e-05,0.9407]
[1779402066680,38.04,77581.91,0.0,-0.99477,1e-05,0.94761]
[1779402067687,38.04,77581.31,0.0,-0.99477,1e-05,0.94699]
[1779402073731,38.04,77579.45,0.0,-0.99478,1e-05,0.94509]
[1779402078783,38.04,77580.52,0.0,-0.99478,1e-05,0.94618]
[1779402085824,38.04,77577.53,0.0,-0.9948,1e-05,0.94312]
[1779402091867,38.04,77576.75,0.0,-0.99481,1e-05,0.94129]
[1779402096902,38.04,77576.59,0.0,-0.99481,1e-05,0.94112]
[1779402101937,38.04,77576.65,0.0,-0.99481,1e-05,0.94119]
[1779402106974,38.04,77575.01,0.0,-0.99482,1e-05,0.93951]
[1779402112011,38.04,77576.24,0.0,-0.99481,1e-05,0.94077]
[1779402117042,38.04,77577.07,0.0,-0.9948,1e-05,0.94161]
[1779402122078,38.04,77577.28,0.0,-0.9948,1e-05,0.94183]
[1779402127113,38.04,77575.65,0.0,-0.99481,1e-05,0.94017]
[1779402132148,38.04,77573.81,0.0,-0.99482,1e-05,0.93829]
[1779402141737,38.04,77573.34,0.0,-0.99483,1e-05,0.93782]
[1779402147252,38.04,77573.2,0.0,-0.99483,1e-05,0.93767]
[1779402154301,38.04,77572.98,0.0,-0.99483,1e-05,0.93641]
[1779402159338,38.04,77574.66,0.0,-0.99482,1e-05,0.93812]
[1779402161877,38.04,77581.4,0.0,-0.99478,1e-05,0.945]
[1779402169407,38.04,77580.58,0.0,-0.99479,1e-05,0.94416]
[1779402174443,38.04,77575.68,0.0,-0.99482,1e-05,0.93916]
[1779402182499,38.04,77574.58,0.0,-0.99482,1e-05,0.93804]
[1779402187534,38.04,77570.74,0.0,-0.99485,1e-05,0.93414]
[1779402192568,38.04,77572.18,0.0,-0.99484,1e-05,0.9356]
[1779402198610,38.04,77573.23,0.0,-0.99483,1e-05,0.93667]
[1779402203647,38.04,77570.86,0.0,-0.99485,1e-05,0.93426]
[1779402208682,38.04,77573.81,0.0,-0.99483,1e-05,0.93726]
[1779402213718,38.04,77574.04,0.0,-0.99483,1e-05,0.93645]
[1779402218753,38.04,77573.85,0.0,-0.99483,1e-05,0.93626]
[1779402223789,38.04,77572.31,0.0,-0.99484,1e-05,0.9347]
[1779402231845,38.04,77572.67,0.0,-0.99484,1e-05,0.93506]
[1779402236878,38.04,77573.06,0.0,-0.99484,1e-05,0.93546]
[1779402241914,38.04,77573.25,0.0,-0.99484,1e-05,0.93565]
[1779402245941,38.04,77579.02,0.0,-0.9948,1e-05,0.94152]
[1779402250977,38.04,77581.0,0.0,-0.99479,1e-05,0.94354]
[1779402256012,38.04,77580.71,0.0,-0.99479,1e-05,0.94325]
[1779402261048,38.04,77580.82,0.0,-0.99479,1e-05,0.94336]
[1779402266083,38.04,77576.2,0.0,-0.99482,1e-05,0.93865]
[1779402271119,38.04,77580.45,0.0,-0.9948,1e-05,0.94194]
[1779402273133,38.04,77588.89,0.0,-0.99475,1e-05,0.95059]
[1779402274151,38.04,77594.29,0.0,-0.99471,1e-05,0.95616]
[1779402275724,38.04,77596.88,0.0,-0.9947,1e-05,0.95884]
[1779402277161,38.04,77601.07,0.0,-0.99467,1e-05,0.96318]
[1779402282196,38.04,77599.31,0.0,-0.99468,1e-05,0.96136]
[1779402285790,38.04,77592.1,0.0,-0.99473,1e-05,0.95389]
[1779402291260,38.04,77596.8,0.0,-0.9947,1e-05,0.95875]
[1779402296298,38.04,77595.52,0.0,-0.9947,1e-05,0.95743]
[1779402301334,38.04,77593.28,0.0,-0.99472,1e-05,0.95511]
[1779402306370,38.04,77593.62,0.0,-0.99472,1e-05,0.95546]
[1779402311404,38.04,77594.0,0.0,-0.99471,1e-05,0.95586]
[1779402316439,38.04,77597.63,0.0,-0.99469,1e-05,0.95961]
[1779402318453,38.04,77604.53,0.0,-0.99465,1e-05,0.96679]
[1779402323492,38.04,77599.27,0.0,-0.99468,1e-05,0.96131]
[1779402326511,38.04,77598.37,0.0,-0.99469,1e-05,0.96038]
[1779402331545,38.04,77596.43,0.0,-0.9947,1e-05,0.95731]
[1779402336580,38.04,77595.24,0.0,-0.99471,1e-05,0.95608]
[1779402341616,38.04,77596.44,0.0,-0.9947,1e-05,0.95732]
[1779402346651,38.04,77595.9,0.0,-0.99471,1e-05,0.95677]
[1779402350679,38.04,77601.11,0.0,-0.99467,1e-05,0.96217]
[1779402355714,38.04,77601.46,0.0,-0.99467,1e-05,0.96253]
[1779402360749,38.04,77601.9,0.0,-0.99467,1e-05,0.96299]
[1779402365783,38.04,77600.75,0.0,-0.99468,1e-05,0.96179]
[1779402372833,38.04,77602.0,0.0,-0.99467,1e-05,0.96309]
[1779402377871,38.04,77603.59,0.0,-0.99466,1e-05,0.96475]
[1779402382905,38.04,77604.77,0.0,-0.99465,1e-05,0.96598]
[1779402391968,38.04,77605.12,0.0,-0.99465,1e-05,0.96528]
[1779402397003,38.04,77605.9,0.0,-0.99465,1e-05,0.96609]
[1779402405058,38.04,77606.55,0.0,-0.99465,1e-05,0.96677]
[1779402409086,38.04,77612.4,0.0,-0.99461,1e-05,0.97289]
[1779402415128,38.04,77612.4,0.0,-0.99461,1e-05,0.97289]
[1779402420164,38.04,77613.34,0.0,-0.9946,1e-05,0.97388]
[1779402425200,38.04,77614.1,0.0,-0.9946,1e-05,0.97468]
[1779402430235,38.04,77613.68,0.0,-0.9946,1e-05,0.97424]
[1779402435269,38.04,77614.43,0.0,-0.99459,1e-05,0.97502]
[1779402438290,38.04,77607.1,0.0,-0.99464,1e-05,0.96735]
[1779402446919,38.04,77608.27,0.0,-0.99463,1e-05,0.96857]
[1779402452388,38.04,77612.43,0.0,-0.99461,1e-05,0.97186]
[1779402457422,38.04,77612.46,0.0,-0.99461,1e-05,0.97189]
[1779402462458,38.04,77608.24,0.0,-0.99464,1e-05,0.96747]
[1779402469506,38.04,77607.47,0.0,-0.99465,1e-05,0.96667]
[1779402474544,38.04,77605.27,0.0,-0.99466,1e-05,0.96438]
[1779402481599,38.04,77603.97,0.0,-0.99467,1e-05,0.96302]
[1779402484620,38.04,77608.0,0.0,-0.99464,1e-05,0.96722]
[1779402489655,38.04,77608.88,0.0,-0.99464,1e-05,0.96814]
[1779402494689,38.04,77607.25,0.0,-0.99465,1e-05,0.96644]
[1779402499724,38.04,77605.6,0.0,-0.99466,1e-05,0.96472]
[1779402504760,38.04,77603.61,0.0,-0.99467,1e-05,0.96265]
[1779402509795,38.04,77603.49,0.0,-0.99467,1e-05,0.96252]
[1779402514832,38.04,77607.66,0.0,-0.99465,1e-05,0.9658]
[1779402519866,38.04,77608.44,0.0,-0.99464,1e-05,0.96662]
[1779402527923,38.04,77609.76,0.0,-0.99464,1e-05,0.968]
[1779402532958,38.04,77613.57,0.0,-0.99461,1e-05,0.97198]
[1779402537993,38.04,77614.2,0.0,-0.99461,1e-05,0.97264]
[1779402540019,38.04,77626.73,0.0,-0.99453,1e-05,0.98586]
[1779402541016,38.04,77629.21,0.0,-0.99451,1e-05,0.9885]
[1779402543030,38.04,77630.64,0.0,-0.9945,1e-05,0.99002]
[1779402548067,38.04,77628.06,0.0,-0.99452,1e-05,0.98728]
[1779402553102,38.04,77626.88,0.0,-0.99452,1e-05,0.98602]
[1779402558137,38.04,77627.52,0.0,-0.99452,1e-05,0.9867]
[1779402563171,38.04,77630.59,0.0,-0.9945,1e-05,0.98997]
[1779402568207,38.04,77633.22,0.0,-0.99448,1e-05,0.99277]
[1779402573242,38.04,77633.15,0.0,-0.99449,1e-05,0.99161]
[1779402578278,38.04,77633.39,0.0,-0.99449,1e-05,0.99187]
[1779402583312,38.04,77634.11,0.0,-0.99448,1e-05,0.99264]
[1779402588347,38.04,77635.66,0.0,-0.99447,1e-05,0.99429]
[1779402593383,38.04,77634.66,0.0,-0.99448,1e-05,0.99322]
[1779402599424,38.04,77634.99,0.0,-0.99448,1e-05,0.99358]
[1779402604462,38.04,77635.16,0.0,-0.99448,1e-05,0.99376]
[1779402609497,38.04,77635.09,0.0,-0.99448,1e-05,0.99368]
[1779402614531,38.04,77635.8,0.0,-0.99447,1e-05,0.99444]
[1779402620574,38.04,77635.55,0.0,-0.99447,1e-05,0.99417]
[1779402625610,38.04,77641.17,0.0,-0.99444,1e-05,1.00019]
[1779402630644,38.04,77640.1,0.0,-0.99444,1e-05,0.99905]
[1779402635680,38.04,77639.32,0.0,-0.99445,1e-05,0.99712]
[1779402641722,38.04,77639.76,0.0,-0.99445,1e-05,0.99759]
[1779402646757,38.04,77640.16,0.0,-0.99445,1e-05,0.99802]
[1779402650785,38.04,77648.38,0.0,-0.99439,1e-05,1.00687]
[1779402652801,38.04,77653.23,0.0,-0.99436,1e-05,1.01212]
[1779402654813,38.04,77662.29,0.0,-0.9943,1e-05,1.02198]
[1779402655821,38.04,77660.33,0.0,-0.99431,1e-05,1.01984]
[1779402660867,38.04,77657.24,0.0,-0.99433,1e-05,1.01647]
[1779402663885,38.04,77652.55,0.0,-0.99437,1e-05,1.01138]
[1779402668517,38.04,77658.67,0.0,-0.99433,1e-05,1.01803]
[1779402669927,38.04,77659.14,0.0,-0.99432,1e-05,1.01854]
[1779402674962,38.04,77658.28,0.0,-0.99433,1e-05,1.01761]
[1779402679998,38.04,77658.81,0.0,-0.99432,1e-05,1.01818]
[1779402685032,38.04,77661.94,0.0,-0.9943,1e-05,1.0216]
[1779402690069,38.04,77659.79,0.0,-0.99432,1e-05,1.01925]
[1779402695103,38.04,77661.64,0.0,-0.99431,1e-05,1.02017]
[1779402700137,38.04,77660.25,0.0,-0.99432,1e-05,1.01865]
[1779402702153,38.04,77654.84,0.0,-0.99436,1e-05,1.01276]
[1779402707188,38.04,77656.78,0.0,-0.99434,1e-05,1.01487]
[1779402712225,38.04,77657.53,0.0,-0.99434,1e-05,1.01569]
[1779402717258,38.04,77657.14,0.0,-0.99434,1e-05,1.01526]
[1779402722295,38.04,77656.41,0.0,-0.99435,1e-05,1.01447]
[1779402727330,38.04,77658.12,0.0,-0.99433,1e-05,1.01633]
[1779402734381,38.04,77655.77,0.0,-0.99435,1e-05,1.01377]
[1779402739416,38.04,77654.65,0.0,-0.99436,1e-05,1.01256]
[1779402744451,38.04,77652.39,0.0,-0.99437,1e-05,1.01011]
[1779402751500,38.04,77652.3,0.0,-0.99438,1e-05,1.00891]
[1779402757544,38.04,77652.24,0.0,-0.99438,1e-05,1.00884]
[1779402767612,38.04,77651.78,0.0,-0.99438,1e-05,1.00835]
[1779402770634,38.04,77645.82,0.0,-0.99442,1e-05,1.00192]
[1779402775667,38.04,77647.02,0.0,-0.99442,1e-05,1.00321]
[1779402780703,38.04,77647.21,0.0,-0.99441,1e-05,1.00341]
[1779402785738,38.04,77650.45,0.0,-0.99439,1e-05,1.00691]
[1779402793793,38.04,77650.71,0.0,-0.99439,1e-05,1.00719]
[1779402799437,38.04,77650.14,0.0,-0.99439,1e-05,1.00657]
[1779402805878,38.04,77650.34,0.0,-0.99439,1e-05,1.00679]
[1779402810914,38.04,77650.14,0.0,-0.99439,1e-05,1.00657]
[1779402815950,38.04,77652.35,0.0,-0.99439,1e-05,1.00787]
[1779402820984,38.04,77654.3,0.0,-0.99437,1e-05,1.00998]
[1779402826021,38.04,77649.71,0.0,-0.9944,1e-05,1.00501]
[1779402831055,38.04,77648.15,0.0,-0.99441,1e-05,1.00333]
[1779402833070,38.04,77633.75,0.0,-0.99451,1e-05,0.98792]
[1779402834078,38.04,77632.84,0.0,-0.99452,1e-05,0.98695]
[1779402839112,38.04,77631.28,0.0,-0.99453,1e-05,0.9853]
[1779402844146,38.04,77629.07,0.0,-0.99454,1e-05,0.98295]
[1779402848174,38.04,77620.85,0.0,-0.99459,1e-05,0.97428]
[1779402849182,38.04,77618.83,0.0,-0.99461,1e-05,0.97216]
[1779402851195,38.04,77613.65,0.0,-0.99464,1e-05,0.96674]
[1779402856234,38.04,77613.72,0.0,-0.99464,1e-05,0.96681]
[1779402861271,38.04,77613.48,0.0,-0.99464,1e-05,0.96656]
[1779402865299,38.04,77608.0,0.0,-0.99468,1e-05,0.96085]
[1779402866306,38.04,77608.24,0.0,-0.99467,1e-05,0.9611]
[1779402871345,38.04,77602.36,0.0,-0.99472,1e-05,0.95395]
[1779402876386,38.04,77599.04,0.0,-0.99474,1e-05,0.95053]
[1779402881433,38.04,77597.66,0.0,-0.99475,1e-05,0.94911]
[1779402883441,38.04,77584.05,0.0,-0.99483,1e-05,0.9352]
[1779402884446,38.04,77578.07,0.0,-0.99487,1e-05,0.92914]
[1779402885454,38.04,77578.64,0.0,-0.99487,1e-05,0.92972]
[1779402890488,38.04,77579.54,0.0,-0.99486,1e-05,0.93063]
[1779402895531,38.04,77576.75,0.0,-0.99488,1e-05,0.92781]
[1779402896542,38.04,77568.6,0.0,-0.99493,1e-05,0.91962]
[1779402897549,38.04,77565.8,0.0,-0.99495,1e-05,0.91682]
[1779402900570,38.04,77562.31,0.0,-0.99497,1e-05,0.91333]
[1779402908625,38.04,77564.07,0.0,-0.99496,1e-05,0.91509]
[1779402914670,38.04,77565.91,0.0,-0.99494,1e-05,0.91693]
[1779402916681,38.04,77575.92,0.0,-0.99488,1e-05,0.92697]
[1779402917689,38.04,77576.04,0.0,-0.99488,1e-05,0.92709]
[1779402922723,38.04,77574.9,0.0,-0.99489,1e-05,0.92594]
[1779402924741,38.04,77562.45,0.0,-0.99497,1e-05,0.91347]
[1779402925745,38.04,77564.22,0.0,-0.99496,1e-05,0.91524]
[1779402930781,38.04,77562.57,0.0,-0.99497,1e-05,0.91359]
[1779402932795,38.04,77570.76,0.0,-0.99492,1e-05,0.92075]
[1779402933801,38.04,77571.34,0.0,-0.99492,1e-05,0.92134]
[1779402938838,38.04,77568.95,0.0,-0.99493,1e-05,0.91894]
[1779402943872,38.04,77569.98,0.0,-0.99493,1e-05,0.91997]
[1779402950509,38.04,77570.51,0.0,-0.99492,1e-05,0.9205]
[1779402956964,38.04,77571.26,0.0,-0.99492,1e-05,0.92125]
[1779402962000,38.04,77572.31,0.0,-0.99491,1e-05,0.92231]
[1779402967036,38.04,77572.77,0.0,-0.99491,1e-05,0.92277]
[1779402972068,38.04,77570.1,0.0,-0.99492,1e-05,0.92009]
[1779402977104,38.04,77573.45,0.0,-0.9949,1e-05,0.92345]
[1779402978111,38.04,77579.17,0.0,-0.99487,1e-05,0.92922]
[1779402979119,38.04,77583.3,0.0,-0.99484,1e-05,0.9334]
[1779402984152,38.04,77587.84,0.0,-0.99481,1e-05,0.93801]
[1779402990790,38.04,77578.25,0.0,-0.99487,1e-05,0.92829]
[1779402992209,38.04,77570.47,0.0,-0.99493,1e-05,0.91944]
[1779402993218,38.04,77566.99,0.0,-0.99495,1e-05,0.91596]
[1779402998251,38.04,77571.74,0.0,-0.99492,1e-05,0.92071]
[1779403003285,38.04,77572.47,0.0,-0.99492,1e-05,0.92144]
[1779403008320,38.04,77574.7,0.0,-0.9949,1e-05,0.92368]
[1779403013355,38.04,77573.46,0.0,-0.99491,1e-05,0.92243]
[1779403021000,38.04,77572.8,0.0,-0.99491,1e-05,0.92177]
[1779403026449,38.04,77570.07,0.0,-0.99493,1e-05,0.91904]
[1779403031484,38.04,77566.78,0.0,-0.99495,1e-05,0.91575]
[1779403036519,38.04,77567.15,0.0,-0.99495,1e-05,0.91612]
[1779403039540,38.04,77561.53,0.0,-0.99498,1e-05,0.91052]
[1779403044582,38.04,77558.35,0.0,-0.995,1e-05,0.90736]
[1779403047600,38.04,77560.48,0.0,-0.99499,1e-05,0.90948]
[1779403052635,38.04,77557.63,0.0,-0.99501,1e-05,0.90564]
[1779403057670,38.04,77555.74,0.0,-0.99502,1e-05,0.90377]
[1779403062704,38.04,77555.7,0.0,-0.99502,1e-05,0.90373]
[1779403067740,38.04,77551.12,0.0,-0.99505,1e-05,0.89922]
[1779403069754,38.04,77539.28,0.0,-0.99512,1e-05,0.88764]
[1779403070762,38.04,77537.69,0.0,-0.99513,1e-05,0.88609]
[1779403075796,38.04,77538.06,0.0,-0.99513,1e-05,0.88645]
[1779403080831,38.04,77531.84,0.0,-0.99517,1e-05,0.88043]
[1779403081840,38.04,77530.53,0.0,-0.99517,1e-05,0.87916]
[1779403084858,38.04,77523.9,0.0,-0.99521,1e-05,0.87279]
[1779403085866,38.04,77522.14,0.0,-0.99522,1e-05,0.8711]
[1779403090901,38.04,77519.63,0.0,-0.99524,1e-05,0.8687]
[1779403095940,38.04,77515.94,0.0,-0.99526,1e-05,0.86519]
[1779403100974,38.04,77514.14,0.0,-0.99527,1e-05,0.86347]
[1779403106010,38.04,77510.22,0.0,-0.99529,1e-05,0.85976]
[1779403111654,38.04,77510.24,0.0,-0.9953,1e-05,0.8588]
[1779403116081,38.04,77515.28,0.0,-0.99527,1e-05,0.86358]
[1779403121724,38.04,77513.69,0.0,-0.99528,1e-05,0.86207]
[1779403126151,38.04,77509.84,0.0,-0.9953,1e-05,0.85842]
[1779403131794,38.04,77506.3,0.0,-0.99532,1e-05,0.85508]
[1779403137229,38.04,77506.84,0.0,-0.99532,1e-05,0.85559]
[1779403142262,38.04,77503.99,0.0,-0.99533,1e-05,0.8529]
[1779403147298,38.04,77503.89,0.0,-0.99533,1e-05,0.85281]
[1779403152332,38.04,77504.53,0.0,-0.99533,1e-05,0.85341]
[1779403158376,38.04,77504.88,0.0,-0.99533,1e-05,0.85374]
[1779403160389,38.04,77498.16,0.0,-0.99537,1e-05,0.84744]
[1779403162004,38.04,77489.52,0.0,-0.99541,1e-05,0.83939]
[1779403162405,38.04,77489.52,0.0,-0.99541,1e-05,0.83939]
[1779403168446,38.04,77492.2,0.0,-0.9954,1e-05,0.84188]
[1779403173481,38.04,77492.24,0.0,-0.9954,1e-05,0.84095]
[1779403178516,38.04,77494.36,0.0,-0.99539,1e-05,0.84293]
[1779403183550,38.04,77495.66,0.0,-0.99538,1e-05,0.84414]
[1779403188585,38.04,77496.46,0.0,-0.99538,1e-05,0.84488]
[1779403193620,38.04,77494.62,0.0,-0.99539,1e-05,0.84317]
[1779403198656,38.04,77495.62,0.0,-0.99538,1e-05,0.8441]
[1779403203691,38.04,77492.87,0.0,-0.9954,1e-05,0.84154]
[1779403208725,38.04,77492.25,0.0,-0.9954,1e-05,0.84096]
[1779403212756,38.04,77498.46,0.0,-0.99537,1e-05,0.84675]
[1779403215776,38.04,77509.11,0.0,-0.99531,1e-05,0.85676]
[1779403216783,38.04,77509.06,0.0,-0.99531,1e-05,0.85671]
[1779403217790,38.04,77515.11,0.0,-0.99527,1e-05,0.86244]
[1779403218798,38.04,77514.93,0.0,-0.99527,1e-05,0.86226]
[1779403223833,38.04,77513.87,0.0,-0.99528,1e-05,0.86126]
[1779403228872,38.04,77512.81,0.0,-0.99529,1e-05,0.86025]
[1779403233907,38.04,77511.62,0.0,-0.9953,1e-05,0.85815]
[1779403238959,38.04,77511.74,0.0,-0.9953,1e-05,0.85826]
[1779403243991,38.04,77514.44,0.0,-0.99528,1e-05,0.86082]
[1779403249026,38.04,77524.02,0.0,-0.99523,1e-05,0.86994]
[1779403254064,38.04,77529.31,0.0,-0.9952,1e-05,0.87501]
[1779403261117,38.04,77532.1,0.0,-0.99518,1e-05,0.8777]
[1779403266151,38.04,77535.49,0.0,-0.99516,1e-05,0.88097]
[1779403268165,38.04,77543.33,0.0,-0.99511,1e-05,0.88858]
[1779403272801,38.04,77548.68,0.0,-0.99508,1e-05,0.8938]
[1779403279244,38.04,77549.98,0.0,-0.99507,1e-05,0.89507]
[1779403284278,38.04,77549.29,0.0,-0.99508,1e-05,0.8944]
[1779403289313,38.04,77551.71,0.0,-0.99506,1e-05,0.89677]
[1779403294351,38.04,77562.2,0.0,-0.99501,1e-05,0.90609]
[1779403295358,38.04,77567.28,0.0,-0.99498,1e-05,0.91113]
[1779403296364,38.04,77566.86,0.0,-0.99498,1e-05,0.91072]
[1779403301399,38.04,77567.53,0.0,-0.99497,1e-05,0.91138]
[1779403306438,38.04,77567.46,0.0,-0.99497,1e-05,0.91131]
[1779403311470,38.04,77569.42,0.0,-0.99496,1e-05,0.91326]
[1779403317512,38.04,77570.07,0.0,-0.99496,1e-05,0.91391]
[1779403323150,38.04,77570.31,0.0,-0.99496,1e-05,0.91415]
[1779403329596,38.04,77570.42,0.0,-0.99496,1e-05,0.91426]
[1779403334630,38.04,77572.95,0.0,-0.99494,1e-05,0.91679]
[1779403336645,38.04,77577.74,0.0,-0.99491,1e-05,0.92159]
[1779403341680,38.04,77577.9,0.0,-0.99491,1e-05,0.92175]
[1779403346715,38.04,77577.35,0.0,-0.99491,1e-05,0.92119]
[1779403351750,38.04,77577.25,0.0,-0.99492,1e-05,0.92006]
[1779403356789,38.04,77576.87,0.0,-0.99492,1e-05,0.91968]
[1779403363837,38.04,77576.72,0.0,-0.99492,1e-05,0.91953]
[1779403369880,38.04,77578.48,0.0,-0.99491,1e-05,0.9213]
[1779403371893,38.04,77584.74,0.0,-0.99487,1e-05,0.9276]
[1779403376928,38.04,77584.13,0.0,-0.99488,1e-05,0.92699]
[1779403381964,38.04,77592.52,0.0,-0.99483,1e-05,0.93549]
[1779403386998,38.04,77591.54,0.0,-0.99483,1e-05,0.93449]
[1779403392036,38.04,77588.53,0.0,-0.99485,1e-05,0.93144]
[1779403397071,38.04,77588.42,0.0,-0.99485,1e-05,0.93132]
[1779403402105,38.04,77588.37,0.0,-0.99485,1e-05,0.93127]
[1779403410162,38.04,77587.79,0.0,-0.99485,1e-05,0.93069]
[1779403416204,38.04,77587.09,0.0,-0.99486,1e-05,0.92894]
[1779403421239,38.04,77586.26,0.0,-0.99487,1e-05,0.9281]
[1779403425267,38.04,77578.66,0.0,-0.99492,1e-05,0.92045]
[1779403430303,38.04,77581.39,0.0,-0.9949,1e-05,0.92319]
[1779403435338,38.04,77581.61,0.0,-0.9949,1e-05,0.92341]
[1779403440377,38.04,77583.46,0.0,-0.99489,1e-05,0.92528]
[1779403445409,38.04,77586.31,0.0,-0.99487,1e-05,0.92815]
[1779403450443,38.04,77583.81,0.0,-0.99488,1e-05,0.92563]
[1779403455480,38.04,77584.88,0.0,-0.99488,1e-05,0.92671]
[1779403460514,38.04,77585.33,0.0,-0.99488,1e-05,0.92716]
[1779403468569,38.04,77584.8,0.0,-0.99488,1e-05,0.92663]
[1779403474207,38.04,77580.86,0.0,-0.99491,1e-05,0.92163]
[1779403480658,38.04,77581.43,0.0,-0.99491,1e-05,0.9222]
[1779403486696,38.04,77581.76,0.0,-0.9949,1e-05,0.92253]
[1779403491732,38.04,77581.06,0.0,-0.99491,1e-05,0.92183]
[1779403496766,38.04,77579.59,0.0,-0.99492,1e-05,0.92035]
[1779403501801,38.04,77585.29,0.0,-0.99488,1e-05,0.92609]
[1779403504415,38.04,77591.69,0.0,-0.99484,1e-05,0.93256]
[1779403507844,38.04,77594.56,0.0,-0.99482,1e-05,0.93548]
[1779403512879,38.04,77594.28,0.0,-0.99483,1e-05,0.93519]
[1779403518921,38.04,77592.58,0.0,-0.99484,1e-05,0.93346]
[1779403522949,38.04,77584.68,0.0,-0.99489,1e-05,0.92547]
[1779403527983,38.04,77585.46,0.0,-0.99488,1e-05,0.92626]
[1779403533019,38.04,77585.48,0.0,-0.99489,1e-05,0.92525]
[1779403536040,38.04,77590.95,0.0,-0.99485,1e-05,0.93077]
[1779403541075,38.04,77590.77,0.0,-0.99485,1e-05,0.93059]
[1779403546109,38.04,77591.03,0.0,-0.99485,1e-05,0.93085]
[1779403551144,38.04,77590.21,0.0,-0.99486,1e-05,0.93002]
[1779403558193,38.04,77589.84,0.0,-0.99486,1e-05,0.92965]
[1779403562222,38.04,77595.49,0.0,-0.99482,1e-05,0.93538]
[1779403567257,38.04,77594.85,0.0,-0.99483,1e-05,0.93473]
[1779403573298,38.04,77593.91,0.0,-0.99483,1e-05,0.93377]
[1779403578335,38.04,77592.46,0.0,-0.99484,1e-05,0.9323]
[1779403584376,38.04,77591.67,0.0,-0.99485,1e-05,0.9315]
[1779403589411,38.04,77590.89,0.0,-0.99485,1e-05,0.93071]
[1779403595454,38.04,77588.21,0.0,-0.99487,1e-05,0.92696]
[1779403600488,38.04,77585.45,0.0,-0.99489,1e-05,0.92418]
[1779403605525,38.04,77585.82,0.0,-0.99489,1e-05,0.92455]
[1779403615204,38.04,77586.09,0.0,-0.99489,1e-05,0.92483]
[1779403621636,38.04,77586.26,0.0,-0.99489,1e-05,0.925]
[1779403626672,38.04,77586.45,0.0,-0.99489,1e-05,0.92519]
[1779403632713,38.04,77587.46,0.0,-0.99488,1e-05,0.92621]
[1779403638756,38.04,77587.4,0.0,-0.99488,1e-05,0.92615]
[1779403643790,38.04,77588.62,0.0,-0.99487,1e-05,0.92738]
[1779403648825,38.04,77588.53,0.0,-0.99487,1e-05,0.92729]
[1779403655484,38.04,77589.04,0.0,-0.99487,1e-05,0.92677]
[1779403660909,38.04,77588.96,0.0,-0.99488,1e-05,0.92669]
[1779403665946,38.04,77588.42,0.0,-0.99488,1e-05,0.92614]
[1779403670979,38.04,77588.36,0.0,-0.99488,1e-05,0.92608]
[1779403676017,38.04,77587.91,0.0,-0.99488,1e-05,0.92563]
[1779403681053,38.04,77586.83,0.0,-0.99489,1e-05,0.92454]
[1779403686088,38.04,77586.56,0.0,-0.99489,1e-05,0.92427]
[1779403692130,38.04,77585.84,0.0,-0.99489,1e-05,0.92354]
[1779403695151,38.04,77580.35,0.0,-0.99493,1e-05,0.91803]
[1779403700187,38.04,77574.85,0.0,-0.99496,1e-05,0.91253]
[1779403705220,38.04,77575.03,0.0,-0.99496,1e-05,0.91271]
[1779403710255,38.04,77575.22,0.0,-0.99496,1e-05,0.9129]
[1779403713289,38.04,77570.09,0.0,-0.995,1e-05,0.90678]
[1779403718328,38.04,77570.73,0.0,-0.99499,1e-05,0.90742]
[1779403725376,38.04,77572.47,0.0,-0.99498,1e-05,0.90914]
[1779403730409,38.04,77574.04,0.0,-0.99497,1e-05,0.91071]
[1779403736045,38.04,77576.72,0.0,-0.99496,1e-05,0.91337]
[1779403739474,38.04,77582.95,0.0,-0.99492,1e-05,0.91961]
[1779403743500,38.04,77574.5,0.0,-0.99497,1e-05,0.91116]
[1779403748535,38.04,77574.56,0.0,-0.99497,1e-05,0.91122]
[1779403756190,38.04,77575.05,0.0,-0.99497,1e-05,0.91171]
[1779403761626,38.04,77574.95,0.0,-0.99497,1e-05,0.91161]
[1779403766661,38.04,77572.96,0.0,-0.99498,1e-05,0.90963]
[1779403772711,38.04,77574.44,0.0,-0.99498,1e-05,0.91008]
[1779403777736,38.04,77574.65,0.0,-0.99497,1e-05,0.91029]
[1779403782774,38.04,77572.42,0.0,-0.99499,1e-05,0.90807]
[1779403789823,38.04,77572.97,0.0,-0.99498,1e-05,0.90862]
[1779403796469,38.04,77573.76,0.0,-0.99498,1e-05,0.9094]
[1779403801908,38.04,77574.4,0.0,-0.99498,1e-05,0.91004]
[1779403807950,38.04,77574.66,0.0,-0.99497,1e-05,0.9103]
[1779403812985,38.04,77574.7,0.0,-0.99497,1e-05,0.91034]
[1779403818022,38.04,77574.31,0.0,-0.99498,1e-05,0.90995]
[1779403819029,38.04,77566.03,0.0,-0.99503,1e-05,0.90175]
[1779403820034,38.04,77552.96,0.0,-0.9951,1e-05,0.88893]
[1779403821042,38.04,77547.61,0.0,-0.99514,1e-05,0.88373]
[1779403822051,38.04,77548.06,0.0,-0.99513,1e-05,0.88416]
[1779403827085,38.04,77548.11,0.0,-0.99513,1e-05,0.88421]
[1779403833126,38.04,77548.23,0.0,-0.99514,1e-05,0.88333]
[1779403834133,38.04,77553.72,0.0,-0.99511,1e-05,0.88867]
[1779403835140,38.04,77557.84,0.0,-0.99508,1e-05,0.89269]
[1779403840174,38.04,77559.18,0.0,-0.99507,1e-05,0.894]
[1779403845216,38.04,77560.22,0.0,-0.99507,1e-05,0.89502]
[1779403850246,38.04,77554.3,0.0,-0.9951,1e-05,0.88923]
[1779403855284,38.04,77555.04,0.0,-0.9951,1e-05,0.88995]
[1779403859310,38.04,77560.32,0.0,-0.99507,1e-05,0.89512]
[1779403865352,38.04,77560.88,0.0,-0.99506,1e-05,0.89567]
[1779403874414,38.04,77561.85,0.0,-0.99506,1e-05,0.89662]
[1779403879450,38.04,77558.19,0.0,-0.99508,1e-05,0.89303]
[1779403885492,38.04,77556.97,0.0,-0.99509,1e-05,0.89184]
[1779403890527,38.04,77557.04,0.0,-0.99509,1e-05,0.89191]
[1779403895562,38.04,77557.28,0.0,-0.99509,1e-05,0.89114]
[1779403900597,38.04,77556.6,0.0,-0.99509,1e-05,0.89047]
[1779403907247,38.04,77555.66,0.0,-0.9951,1e-05,0.88955]
[1779403912682,38.04,77560.67,0.0,-0.99507,1e-05,0.89445]
[1779403917717,38.04,77563.34,0.0,-0.99505,1e-05,0.89707]
[1779403922753,38.04,77560.14,0.0,-0.99507,1e-05,0.89393]
[1779403927789,38.04,77559.72,0.0,-0.99508,1e-05,0.89352]
[1779403932824,38.04,77557.58,0.0,-0.99509,1e-05,0.89143]
[1779403942894,38.04,77558.33,0.0,-0.99508,1e-05,0.89216]
[1779403947930,38.04,77559.79,0.0,-0.99508,1e-05,0.89359]
[1779403952964,38.04,77560.58,0.0,-0.99508,1e-05,0.89336]
[1779403959006,38.04,77559.37,0.0,-0.99508,1e-05,0.89217]
[1779403964041,38.04,77561.36,0.0,-0.99507,1e-05,0.89412]
[1779403969076,38.04,77562.26,0.0,-0.99507,1e-05,0.895]
[1779403974112,38.04,77563.48,0.0,-0.99506,1e-05,0.8962]
[1779403979147,38.04,77563.88,0.0,-0.99506,1e-05,0.89659]
[1779403984186,38.04,77563.05,0.0,-0.99506,1e-05,0.89578]
[1779403989218,38.04,77562.94,0.0,-0.99506,1e-05,0.89567]
[1779403994253,38.04,77562.61,0.0,-0.99506,1e-05,0.89535]
[1779403999290,38.04,77565.44,0.0,-0.99505,1e-05,0.89813]
[1779404004326,38.04,77566.31,0.0,-0.99504,1e-05,0.89898]
[1779404009361,38.04,77566.19,0.0,-0.99504,1e-05,0.89886]
[1779404014397,38.04,77559.21,0.0,-0.99509,1e-05,0.89101]
[1779404019431,38.04,77558.21,0.0,-0.9951,1e-05,0.89003]
[1779404025473,38.04,77558.98,0.0,-0.99509,1e-05,0.89078]
[1779404032523,38.04,77559.46,0.0,-0.99509,1e-05,0.89125]
[1779404037558,38.04,77559.89,0.0,-0.99509,1e-05,0.89167]
[1779404042598,38.04,77563.88,0.0,-0.99506,1e-05,0.89558]
[1779404047629,38.04,77564.43,0.0,-0.99506,1e-05,0.89612]
[1779404050649,38.04,77569.74,0.0,-0.99503,1e-05,0.90135]
[1779404055684,38.04,77569.93,0.0,-0.99502,1e-05,0.90154]
[1779404060719,38.04,77570.43,0.0,-0.99502,1e-05,0.90203]
[1779404065753,38.04,77570.32,0.0,-0.99502,1e-05,0.90192]
[1779404070789,38.04,77570.04,0.0,-0.99502,1e-05,0.90164]
[1779404075824,38.04,77569.8,0.0,-0.99503,1e-05,0.90039]
[1779404080860,38.04,77568.56,0.0,-0.99504,1e-05,0.89917]
[1779404085895,38.04,77568.37,0.0,-0.99504,1e-05,0.89898]
[1779404090930,38.04,77566.61,0.0,-0.99505,1e-05,0.89725]
[1779404095965,38.04,77563.05,0.0,-0.99507,1e-05,0.89376]
[1779404102008,38.04,77562.62,0.0,-0.99507,1e-05,0.89334]
[1779404107049,38.04,77563.72,0.0,-0.99507,1e-05,0.89441]
[1779404113090,38.04,77564.16,0.0,-0.99507,1e-05,0.89484]
[1779404118727,38.04,77563.28,0.0,-0.99507,1e-05,0.89398]
[1779404124168,38.04,77565.99,0.0,-0.99505,1e-05,0.89664]
[1779404129202,38.04,77568.28,0.0,-0.99504,1e-05,0.89889]
[1779404134238,38.04,77567.06,0.0,-0.99505,1e-05,0.89668]
[1779404138867,38.04,77577.05,0.0,-0.99499,1e-05,0.90654]
[1779404142294,38.04,77582.52,0.0,-0.99496,1e-05,0.91198]
[1779404144308,38.04,77583.58,0.0,-0.99495,1e-05,0.91304]
[1779404149343,38.04,77580.46,0.0,-0.99497,1e-05,0.90993]
[1779404154377,38.04,77581.44,0.0,-0.99497,1e-05,0.91091]
[1779404162434,38.04,77580.64,0.0,-0.99497,1e-05,0.91011]
[1779404167469,38.04,77576.33,0.0,-0.995,1e-05,0.90583]
[1779404169078,38.04,77570.01,0.0,-0.99504,1e-05,0.89958]
[1779404174520,38.04,77570.52,0.0,-0.99503,1e-05,0.90009]
[1779404181568,38.04,77572.38,0.0,-0.99502,1e-05,0.90192]
[1779404186603,38.04,77572.7,0.0,-0.99502,1e-05,0.90224]
[1779404191638,38.04,77573.48,0.0,-0.99502,1e-05,0.90199]
[1779404196673,38.04,77574.25,0.0,-0.99502,1e-05,0.90275]
[1779404202714,38.04,77573.0,0.0,-0.99502,1e-05,0.90152]
[1779404207749,38.04,77572.98,0.0,-0.99502,1e-05,0.9015]
[1779404213792,38.04,77573.76,0.0,-0.99502,1e-05,0.90227]
[1779404219835,38.04,77574.03,0.0,-0.99502,1e-05,0.90253]
[1779404225877,38.04,77574.21,0.0,-0.99502,1e-05,0.90271]
[1779404235947,38.04,77574.28,0.0,-0.99502,1e-05,0.90278]
[1779404245010,38.04,77574.35,0.0,-0.99501,1e-05,0.90285]
[1779404250046,38.04,77574.07,0.0,-0.99502,1e-05,0.90257]
[1779404255081,38.04,77572.69,0.0,-0.99503,1e-05,0.90019]
[1779404261124,38.04,77574.58,0.0,-0.99502,1e-05,0.90206]
[1779404268172,38.04,77574.41,0.0,-0.99502,1e-05,0.90189]
[1779404274213,38.04,77574.47,0.0,-0.99502,1e-05,0.90195]
[1779404279853,38.04,77574.09,0.0,-0.99502,1e-05,0.90158]
[1779404285291,38.04,77574.42,0.0,-0.99502,1e-05,0.9019]
[1779404290326,38.04,77573.76,0.0,-0.99502,1e-05,0.90125]
[1779404295360,38.04,77575.01,0.0,-0.99502,1e-05,0.90248]
[1779404301402,38.04,77575.05,0.0,-0.99502,1e-05,0.90252]
[1779404306438,38.04,77574.7,0.0,-0.99502,1e-05,0.90218]
[1779404311473,38.04,77574.63,0.0,-0.99502,1e-05,0.90109]
[1779404317518,38.04,77574.32,0.0,-0.99503,1e-05,0.90079]
[1779404322549,38.04,77574.52,0.0,-0.99502,1e-05,0.90098]
[1779404328592,38.04,77571.4,0.0,-0.99504,1e-05,0.89791]
[1779404333628,38.04,77573.09,0.0,-0.99503,1e-05,0.89957]
[1779404340281,38.04,77573.34,0.0,-0.99503,1e-05,0.89982]
[1779404345710,38.04,77573.68,0.0,-0.99503,1e-05,0.90015]
[1779404350745,38.04,77574.06,0.0,-0.99503,1e-05,0.90053]
[1779404360817,38.04,77573.95,0.0,-0.99503,1e-05,0.90042]
[1779404365866,38.04,77579.45,0.0,-0.99499,1e-05,0.90586]
[1779404374930,38.04,77577.87,0.0,-0.99501,1e-05,0.90328]
[1779404380563,38.04,77576.94,0.0,-0.99502,1e-05,0.90236]
[1779404387017,38.04,77576.63,0.0,-0.99502,1e-05,0.90205]
[1779404394066,38.04,77576.53,0.0,-0.99502,1e-05,0.90195]
[1779404400704,38.04,77576.22,0.0,-0.99502,1e-05,0.90164]
[1779404403149,38.04,77558.15,0.0,-0.99513,1e-05,0.88394]
[1779404408187,38.04,77554.72,0.0,-0.99515,1e-05,0.88062]
[1779404413221,38.04,77549.73,0.0,-0.99518,1e-05,0.8758]
[1779404419263,38.04,77549.63,0.0,-0.99518,1e-05,0.8757]
[1779404429334,38.04,77549.87,0.0,-0.99518,1e-05,0.87593]
[1779404434368,38.04,77550.95,0.0,-0.99518,1e-05,0.87598]
[1779404439408,38.04,77552.49,0.0,-0.99517,1e-05,0.87746]
[1779404445448,38.04,77550.47,0.0,-0.99518,1e-05,0.87551]
[1779404451060,38.04,77551.3,0.0,-0.99517,1e-05,0.87631]
[1779404454511,38.04,77557.9,0.0,-0.99514,1e-05,0.8827]
[1779404459546,38.04,77557.12,0.0,-0.99514,1e-05,0.88194]
[1779404463575,38.04,77550.43,0.0,-0.99518,1e-05,0.87547]
[1779404465587,38.04,77555.91,0.0,-0.99515,1e-05,0.88077]
[1779404466594,38.04,77559.6,0.0,-0.99512,1e-05,0.88435]
[1779404471628,38.04,77560.98,0.0,-0.99512,1e-05,0.88569]
[1779404476663,38.04,77561.37,0.0,-0.99511,1e-05,0.88607]
[1779404479685,38.04,77550.58,0.0,-0.99518,1e-05,0.87562]
[1779404481270,38.04,77549.85,0.0,-0.99518,1e-05,0.87492]
[1779404486734,38.04,77547.11,0.0,-0.9952,1e-05,0.87228]
[1779404491769,38.04,77543.82,0.0,-0.99522,1e-05,0.86813]
[1779404496804,38.04,77533.82,0.0,-0.99528,1e-05,0.85861]
[1779404497812,38.04,77531.27,0.0,-0.9953,1e-05,0.85619]
[1779404502849,38.04,77532.15,0.0,-0.99529,1e-05,0.85703]
[1779404507883,38.04,77534.13,0.0,-0.99528,1e-05,0.8589]
[1779404513925,38.04,77534.39,0.0,-0.99528,1e-05,0.85915]
[1779404521982,38.04,77534.4,0.0,-0.99528,1e-05,0.85916]
[1779404527016,38.04,77534.08,0.0,-0.99528,1e-05,0.85886]
[1779404533059,38.04,77534.82,0.0,-0.99528,1e-05,0.85956]
[1779404538094,38.04,77535.52,0.0,-0.99527,1e-05,0.86022]
[1779404545143,38.04,77535.61,0.0,-0.99527,1e-05,0.86031]
[1779404552195,38.04,77535.62,0.0,-0.99528,1e-05,0.85933]
[1779404558238,38.04,77535.65,0.0,-0.99528,1e-05,0.85936]
[1779404563284,38.04,77537.45,0.0,-0.99527,1e-05,0.86107]
[1779404565287,38.04,77542.92,0.0,-0.99523,1e-05,0.86628]
[1779404570321,38.04,77545.49,0.0,-0.99522,1e-05,0.86874]
[1779404575356,38.04,77549.65,0.0,-0.99519,1e-05,0.87273]
[1779404580393,38.04,77549.88,0.0,-0.99519,1e-05,0.87296]
[1779404584421,38.04,77554.55,0.0,-0.99517,1e-05,0.87746]
[1779404589455,38.04,77553.25,0.0,-0.99517,1e-05,0.8762]
[1779404595498,38.04,77551.57,0.0,-0.99518,1e-05,0.87458]
[1779404600532,38.04,77551.4,0.0,-0.99518,1e-05,0.87442]
[1779404605568,38.04,77550.58,0.0,-0.99519,1e-05,0.87363]
[1779404614631,38.04,77549.76,0.0,-0.9952,1e-05,0.87185]
[1779404618660,38.04,77560.87,0.0,-0.99513,1e-05,0.88257]
[1779404619666,38.04,77563.6,0.0,-0.99512,1e-05,0.88523]
[1779404620673,38.04,77570.95,0.0,-0.99507,1e-05,0.8924]
[1779404621679,38.04,77573.92,0.0,-0.99506,1e-05,0.89532]
[1779404626715,38.04,77573.79,0.0,-0.99506,1e-05,0.89519]
[1779404631751,38.04,77574.03,0.0,-0.99506,1e-05,0.89542]
[1779404636786,38.04,77584.52,0.0,-0.99499,1e-05,0.90578]
[1779404637792,38.04,77588.27,0.0,-0.99497,1e-05,0.90951]
[1779404638798,38.04,77594.34,0.0,-0.99493,1e-05,0.91557]
[1779404639806,38.04,77594.21,0.0,-0.99493,1e-05,0.91544]
[1779404644840,38.04,77593.61,0.0,-0.99494,1e-05,0.91484]
[1779404649875,38.04,77593.5,0.0,-0.99494,1e-05,0.91473]
[1779404652898,38.04,77598.95,0.0,-0.9949,1e-05,0.92019]
[1779404657937,38.04,77601.76,0.0,-0.99489,1e-05,0.92302]
[1779404659950,38.04,77594.81,0.0,-0.99493,1e-05,0.91604]
[1779404660958,38.04,77595.44,0.0,-0.99492,1e-05,0.91667]
[1779404665995,38.04,77598.57,0.0,-0.99491,1e-05,0.91981]
[1779404671030,38.04,77597.62,0.0,-0.99492,1e-05,0.91782]
[1779404684118,38.04,77594.21,0.0,-0.99494,1e-05,0.91441]
[1779404689155,38.04,77592.92,0.0,-0.99495,1e-05,0.91312]
[1779404694190,38.04,77590.56,0.0,-0.99496,1e-05,0.91076]
[1779404699227,38.04,77589.07,0.0,-0.99497,1e-05,0.90928]
[1779404704261,38.04,77587.31,0.0,-0.99498,1e-05,0.90753]
[1779404710303,38.04,77585.86,0.0,-0.99499,1e-05,0.90609]
[1779404715337,38.04,77586.11,0.0,-0.99499,1e-05,0.90634]
[1779404720374,38.04,77585.38,0.0,-0.99499,1e-05,0.90561]
[1779404724982,38.04,77580.33,0.0,-0.99502,1e-05,0.90061]
[1779404732457,38.04,77580.33,0.0,-0.99503,1e-05,0.8996]
[1779404737492,38.04,77580.88,0.0,-0.99502,1e-05,0.90014]
[1779404742530,38.04,77580.62,0.0,-0.99503,1e-05,0.89988]
[1779404747565,38.04,77580.49,0.0,-0.99503,1e-05,0.89975]
[1779404752599,38.04,77580.41,0.0,-0.99503,1e-05,0.89967]
[1779404757634,38.04,77586.46,0.0,-0.99499,1e-05,0.90566]
[1779404760656,38.04,77592.04,0.0,-0.99496,1e-05,0.91121]
[1779404766698,38.04,77594.11,0.0,-0.99494,1e-05,0.91328]
[1779404771733,38.04,77596.39,0.0,-0.99493,1e-05,0.91556]
[1779404774756,38.04,77602.24,0.0,-0.99489,1e-05,0.92143]
[1779404775760,38.04,77609.11,0.0,-0.99485,1e-05,0.92837]
[1779404780795,38.04,77611.85,0.0,-0.99483,1e-05,0.93115]
[1779404785832,38.04,77613.81,0.0,-0.99482,1e-05,0.93314]
[1779404790865,38.04,77612.24,0.0,-0.99483,1e-05,0.93154]
[1779404795901,38.04,77612.56,0.0,-0.99484,1e-05,0.93082]
[1779404800936,38.04,77614.49,0.0,-0.99482,1e-05,0.93278]
[1779404802950,38.04,77621.69,0.0,-0.99478,1e-05,0.94013]
[1779404803956,38.04,77622.82,0.0,-0.99477,1e-05,0.94129]
[1779404807984,38.04,77625.6,0.0,-0.99475,1e-05,0.94414]
[1779404813022,38.04,77628.57,0.0,-0.99473,1e-05,0.9472]
[1779404818055,38.04,77628.14,0.0,-0.99474,1e-05,0.94676]
[1779404823091,38.04,77630.1,0.0,-0.99472,1e-05,0.94878]
[1779404828126,38.04,77629.41,0.0,-0.99473,1e-05,0.94806]
[1779404833160,38.04,77628.7,0.0,-0.99473,1e-05,0.94733]
[1779404838196,38.04,77624.81,0.0,-0.99476,1e-05,0.94333]
[1779404843231,38.04,77624.32,0.0,-0.99476,1e-05,0.94283]
[1779404849273,38.04,77625.76,0.0,-0.99475,1e-05,0.94431]
[1779404854312,38.04,77627.44,0.0,-0.99475,1e-05,0.94498]
[1779404856323,38.04,77633.05,0.0,-0.99471,1e-05,0.95076]
[1779404862364,38.04,77634.15,0.0,-0.9947,1e-05,0.9519]
[1779404866391,38.04,77639.34,0.0,-0.99467,1e-05,0.95728]
[1779404871427,38.04,77647.61,0.0,-0.99462,1e-05,0.96591]
[1779404874448,38.04,77653.27,0.0,-0.99458,1e-05,0.97186]
[1779404879482,38.04,77656.63,0.0,-0.99456,1e-05,0.9754]
[1779404884518,38.04,77660.09,0.0,-0.99454,1e-05,0.97906]
[1779404890562,38.04,77664.77,0.0,-0.99451,1e-05,0.98403]
[1779404895595,38.04,77665.38,0.0,-0.9945,1e-05,0.98468]
[1779404900629,38.04,77667.27,0.0,-0.99449,1e-05,0.98669]
[1779404905664,38.04,77669.75,0.0,-0.99447,1e-05,0.98934]
[1779404911706,38.04,77671.59,0.0,-0.99447,1e-05,0.99021]
[1779404919763,38.04,77669.22,0.0,-0.99448,1e-05,0.98768]
[1779404924804,38.04,77669.12,0.0,-0.99448,1e-05,0.98757]
[1779404929833,38.04,77669.13,0.0,-0.99448,1e-05,0.98759]
[1779404931848,38.04,77663.81,0.0,-0.99452,1e-05,0.98192]
[1779404937890,38.04,77661.56,0.0,-0.99453,1e-05,0.97953]
[1779404942928,38.04,77659.98,0.0,-0.99454,1e-05,0.97786]
[1779404947959,38.04,77658.44,0.0,-0.99455,1e-05,0.97623]
[1779404952994,38.04,77658.03,0.0,-0.99456,1e-05,0.9758]
[1779404958032,38.04,77661.69,0.0,-0.99453,1e-05,0.97967]
[1779404963067,38.04,77663.86,0.0,-0.99452,1e-05,0.98197]
[1779404966686,38.04,77665.71,0.0,-0.99451,1e-05,0.98394]
[1779404972131,38.04,77666.86,0.0,-0.9945,1e-05,0.98408]
[1779404977167,38.04,77665.59,0.0,-0.99451,1e-05,0.98273]
[1779404982201,38.04,77664.22,0.0,-0.99452,1e-05,0.98127]
[1779404987239,38.04,77663.09,0.0,-0.99453,1e-05,0.98007]
[1779404992274,38.04,77663.31,0.0,-0.99453,1e-05,0.9803]
[1779404997311,38.04,77663.0,0.0,-0.99453,1e-05,0.97998]
[1779405002346,38.04,77662.91,0.0,-0.99453,1e-05,0.97988]
[1779405003354,38.04,77653.17,0.0,-0.99459,1e-05,0.9696]
[1779405004361,38.04,77651.67,0.0,-0.9946,1e-05,0.96802]
[1779405010401,38.04,77651.17,0.0,-0.99461,1e-05,0.9675]
[1779405015437,38.04,77651.21,0.0,-0.99461,1e-05,0.96754]
[1779405021480,38.04,77647.43,0.0,-0.99463,1e-05,0.96358]
[1779405026519,38.04,77644.85,0.0,-0.99465,1e-05,0.96089]
[1779405031550,38.04,77642.25,0.0,-0.99467,1e-05,0.95711]
[1779405036585,38.04,77642.41,0.0,-0.99467,1e-05,0.95728]
[1779405041620,38.04,77642.71,0.0,-0.99467,1e-05,0.95759]
[1779405046655,38.04,77643.91,0.0,-0.99466,1e-05,0.95884]
[1779405051692,38.04,77644.44,0.0,-0.99466,1e-05,0.95939]
[1779405056730,38.04,77645.6,0.0,-0.99465,1e-05,0.9606]
[1779405067387,38.04,77646.3,0.0,-0.99464,1e-05,0.96133]
[1779405074854,38.04,77639.06,0.0,-0.99469,1e-05,0.9538]
[1779405087944,38.04,77634.31,0.0,-0.99472,1e-05,0.94888]
[1779405094993,38.04,77629.8,0.0,-0.99476,1e-05,0.94318]
[1779405101034,38.04,77627.39,0.0,-0.99477,1e-05,0.94071]
[1779405106072,38.04,77627.46,0.0,-0.99477,1e-05,0.94078]
[1779405111107,38.04,77627.24,0.0,-0.99477,1e-05,0.94055]
[1779405117738,38.04,77628.71,0.0,-0.99476,1e-05,0.94206]
[1779405123190,38.04,77618.27,0.0,-0.99483,1e-05,0.9314]
[1779405124197,38.04,77612.84,0.0,-0.99486,1e-05,0.92589]
[1779405126211,38.04,77610.71,0.0,-0.99488,1e-05,0.92374]
[1779405133259,38.04,77609.97,0.0,-0.99488,1e-05,0.923]
[1779405147948,38.04,77617.56,0.0,-0.99483,1e-05,0.93068]
[1779405156421,38.04,77617.56,0.0,-0.99484,1e-05,0.92963]
[1779405165484,38.04,77621.84,0.0,-0.99481,1e-05,0.93399]
[1779405170519,38.04,77624.79,0.0,-0.99479,1e-05,0.937]
[1779405171530,38.04,77612.01,0.0,-0.99487,1e-05,0.92401]
[1779405172533,38.04,77608.01,0.0,-0.9949,1e-05,0.91998]
[1779405174547,38.04,77606.94,0.0,-0.9949,1e-05,0.91891]
[1779405179598,38.04,77600.71,0.0,-0.99494,1e-05,0.91266]
[1779405180594,38.04,77598.7,0.0,-0.99495,1e-05,0.91066]
[1779405183616,38.04,77594.95,0.0,-0.99498,1e-05,0.90692]
[1779405188651,38.04,77594.85,0.0,-0.99498,1e-05,0.90682]
[1779405193685,38.04,77594.8,0.0,-0.99498,1e-05,0.90677]
[1779405198721,38.04,77595.83,0.0,-0.99497,1e-05,0.9078]
[1779405204761,38.04,77595.76,0.0,-0.99497,1e-05,0.90773]
[1779405209796,38.04,77596.69,0.0,-0.99497,1e-05,0.90865]
[1779405214842,38.04,77588.28,0.0,-0.99502,1e-05,0.89929]
[1779405215838,38.04,77572.34,0.0,-0.99512,1e-05,0.88367]
[1779405220874,38.04,77571.85,0.0,-0.99512,1e-05,0.8832]
[1779405225909,38.04,77572.98,0.0,-0.99512,1e-05,0.8843]
[1779405230944,38.04,77573.89,0.0,-0.99511,1e-05,0.88518]
[1779405235978,38.04,77579.85,0.0,-0.99507,1e-05,0.891]
[1779405241014,38.04,77575.85,0.0,-0.9951,1e-05,0.88709]
[1779405244036,38.04,77571.11,0.0,-0.99513,1e-05,0.88248]
[1779405248063,38.04,77565.57,0.0,-0.99516,1e-05,0.87711]
[1779405253098,38.04,77561.4,0.0,-0.99518,1e-05,0.87309]
[1779405258722,38.04,77556.45,0.0,-0.99521,1e-05,0.86833]
[1779405264175,38.04,77555.56,0.0,-0.99522,1e-05,0.86748]
[1779405269209,38.04,77559.29,0.0,-0.9952,1e-05,0.87106]
[1779405274246,38.04,77557.64,0.0,-0.99521,1e-05,0.86848]
[1779405279281,38.04,77554.49,0.0,-0.99523,1e-05,0.86546]
[1779405281295,38.04,77548.32,0.0,-0.99527,1e-05,0.85958]
[1779405282302,38.04,77536.36,0.0,-0.99534,1e-05,0.84828]
[1779405283312,38.04,77512.82,0.0,-0.99547,1e-05,0.8264]
[1779405284322,38.04,77498.78,0.0,-0.99555,1e-05,0.81357]
[1779405289355,38.04,77502.82,0.0,-0.99552,1e-05,0.81725]
[1779405291370,38.04,77507.94,0.0,-0.9955,1e-05,0.82192]
[1779405296404,38.04,77510.07,0.0,-0.99548,1e-05,0.82387]
[1779405301514,38.04,77504.15,0.0,-0.99552,1e-05,0.81846]
[1779405307520,38.04,77496.6,0.0,-0.99556,1e-05,0.8116]
[1779405309115,38.04,77479.78,0.0,-0.99565,1e-05,0.79649]
[1779405310539,38.04,77480.96,0.0,-0.99564,1e-05,0.79754]
[1779405313558,38.04,77483.67,0.0,-0.99563,1e-05,0.79996]
[1779405317589,38.04,77477.18,0.0,-0.99566,1e-05,0.79418]
[1779405322621,38.04,77478.03,0.0,-0.99566,1e-05,0.79493]
[1779405324638,38.04,77486.78,0.0,-0.99561,1e-05,0.80275]
[1779405325644,38.04,77490.76,0.0,-0.99559,1e-05,0.80632]
[1779405327658,38.04,77495.36,0.0,-0.99556,1e-05,0.81048]
[1779405329254,38.04,77506.93,0.0,-0.9955,1e-05,0.821]
[1779405333699,38.04,77511.24,0.0,-0.99548,1e-05,0.82399]
[1779405339324,38.04,77513.98,0.0,-0.99547,1e-05,0.8265]
[1779405341758,38.04,77517.14,0.0,-0.99545,1e-05,0.82941]
[1779405344779,38.04,77522.15,0.0,-0.99542,1e-05,0.83405]
[1779405346794,38.04,77521.63,0.0,-0.99542,1e-05,0.83356]
[1779405351828,38.04,77531.23,0.0,-0.99537,1e-05,0.8425]
[1779405352834,38.04,77532.25,0.0,-0.99536,1e-05,0.84345]
[1779405357869,38.04,77531.79,0.0,-0.99537,1e-05,0.84302]
[1779405362905,38.04,77525.39,0.0,-0.9954,1e-05,0.83705]
[1779405363912,38.04,77525.88,0.0,-0.9954,1e-05,0.83751]
[1779405368946,38.04,77526.5,0.0,-0.9954,1e-05,0.83809]
[1779405371973,38.04,77535.35,0.0,-0.99535,1e-05,0.84635]
[1779405377003,38.04,77538.15,0.0,-0.99533,1e-05,0.84898]
[1779405385065,38.04,77538.26,0.0,-0.99533,1e-05,0.84909]
[1779405390100,38.04,77538.11,0.0,-0.99533,1e-05,0.84895]
[1779405395134,38.04,77538.99,0.0,-0.99533,1e-05,0.8488]
[1779405400169,38.04,77542.96,0.0,-0.99531,1e-05,0.85254]
[1779405405204,38.04,77544.41,0.0,-0.9953,1e-05,0.85391]
[1779405411246,38.04,77543.13,0.0,-0.99531,1e-05,0.8527]
[1779405416281,38.04,77540.16,0.0,-0.99532,1e-05,0.8499]
[1779405421317,38.04,77539.73,0.0,-0.99533,1e-05,0.84949]
[1779405426352,38.04,77541.4,0.0,-0.99532,1e-05,0.85107]
[1779405431387,38.04,77540.9,0.0,-0.99532,1e-05,0.85059]
[1779405436423,38.04,77539.57,0.0,-0.99533,1e-05,0.84934]
[1779405438437,38.04,77533.23,0.0,-0.99536,1e-05,0.84339]
[1779405443471,38.04,77533.59,0.0,-0.99536,1e-05,0.84373]
[1779405445485,38.04,77540.64,0.0,-0.99532,1e-05,0.85035]
[1779405450521,38.04,77542.22,0.0,-0.99531,1e-05,0.85184]
[1779405460177,38.04,77541.55,0.0,-0.99532,1e-05,0.85023]
[1779405465628,38.04,77548.32,0.0,-0.99528,1e-05,0.85663]
[1779405466635,38.04,77550.47,0.0,-0.99527,1e-05,0.85867]
[1779405472677,38.04,77549.03,0.0,-0.99528,1e-05,0.8573]
[1779405480321,38.04,77548.59,0.0,-0.99528,1e-05,0.85688]
[1779405482747,38.04,77538.81,0.0,-0.99534,1e-05,0.84765]
[1779405483754,38.04,77536.5,0.0,-0.99535,1e-05,0.84548]
[1779405488794,38.04,77532.38,0.0,-0.99537,1e-05,0.84163]
[1779405493828,38.04,77532.12,0.0,-0.99538,1e-05,0.84138]
[1779405498865,38.04,77534.28,0.0,-0.99536,1e-05,0.8434]
[1779405505913,38.04,77534.94,0.0,-0.99536,1e-05,0.84402]
[1779405515980,38.04,77535.68,0.0,-0.99536,1e-05,0.84374]
[1779405525051,38.04,77536.58,0.0,-0.99535,1e-05,0.84458]
[1779405527065,38.04,77541.61,0.0,-0.99533,1e-05,0.84931]
[1779405532101,38.04,77544.64,0.0,-0.99531,1e-05,0.85216]
[1779405537135,38.04,77548.09,0.0,-0.99529,1e-05,0.85542]
[1779405542177,38.04,77549.89,0.0,-0.99528,1e-05,0.85713]
[1779405549220,38.04,77546.56,0.0,-0.9953,1e-05,0.85398]
[1779405553248,38.04,77540.09,0.0,-0.99533,1e-05,0.84788]
[1779405558283,38.04,77537.5,0.0,-0.99535,1e-05,0.84545]
[1779405563319,38.04,77537.61,0.0,-0.99535,1e-05,0.84555]
[1779405569360,38.04,77538.14,0.0,-0.99535,1e-05,0.84605]
[1779405574396,38.04,77539.8,0.0,-0.99534,1e-05,0.84663]
[1779405581447,38.04,77539.44,0.0,-0.99534,1e-05,0.84629]
[1779405583459,38.04,77547.77,0.0,-0.9953,1e-05,0.85414]
[1779405588497,38.04,77548.2,0.0,-0.99529,1e-05,0.85454]
[1779405592524,38.04,77551.16,0.0,-0.99528,1e-05,0.85735]
[1779405597558,38.04,77551.06,0.0,-0.99528,1e-05,0.85725]
[1779405602594,38.04,77549.67,0.0,-0.99528,1e-05,0.85594]
[1779405604609,38.04,77543.73,0.0,-0.99532,1e-05,0.85032]
[1779405606621,38.04,77538.45,0.0,-0.99535,1e-05,0.84536]
[1779405612665,38.04,77538.61,0.0,-0.99535,1e-05,0.84551]
[1779405618705,38.04,77538.46,0.0,-0.99535,1e-05,0.84537]
[1779405623744,38.04,77539.02,0.0,-0.99535,1e-05,0.8459]
[1779405628779,38.04,77538.74,0.0,-0.99535,1e-05,0.84563]
[1779405633818,38.04,77539.38,0.0,-0.99535,1e-05,0.84526]
[1779405636839,38.04,77547.12,0.0,-0.9953,1e-05,0.85254]
[1779405637846,38.04,77553.73,0.0,-0.99527,1e-05,0.8588]
[1779405638853,38.04,77554.2,0.0,-0.99526,1e-05,0.85925]
[1779405643889,38.04,77554.08,0.0,-0.99526,1e-05,0.85914]
[1779405648924,38.04,77552.49,0.0,-0.99527,1e-05,0.85763]
[1779405653957,38.04,77550.82,0.0,-0.99528,1e-05,0.85604]
[1779405660000,38.04,77550.09,0.0,-0.99529,1e-05,0.85535]
[1779405665037,38.04,77535.47,0.0,-0.99537,1e-05,0.8416]
[1779405666043,38.04,77526.89,0.0,-0.99542,1e-05,0.83361]
[1779405668057,38.04,77526.29,0.0,-0.99542,1e-05,0.83306]
[1779405674107,38.04,77523.12,0.0,-0.99544,1e-05,0.83013]
[1779405681158,38.04,77522.93,0.0,-0.99544,1e-05,0.82995]
[1779405688208,38.04,77526.0,0.0,-0.99543,1e-05,0.83279]
[1779405694248,38.04,77529.54,0.0,-0.99541,1e-05,0.83511]
[1779405702305,38.04,77531.18,0.0,-0.9954,1e-05,0.83663]
[1779405707339,38.04,77532.95,0.0,-0.99539,1e-05,0.83828]
[1779405715395,38.04,77533.76,0.0,-0.99539,1e-05,0.83903]
[1779405720433,38.04,77534.8,0.0,-0.99538,1e-05,0.84]
[1779405725466,38.04,77534.09,0.0,-0.99538,1e-05,0.83934]
[1779405732516,38.04,77532.6,0.0,-0.99539,1e-05,0.83795]
[1779405737551,38.04,77533.18,0.0,-0.99539,1e-05,0.83849]
[1779405742586,38.04,77535.91,0.0,-0.99537,1e-05,0.84104]
[1779405747621,38.04,77534.84,0.0,-0.99538,1e-05,0.84004]
[1779405752656,38.04,77536.24,0.0,-0.99538,1e-05,0.84037]
[1779405758699,38.04,77537.86,0.0,-0.99537,1e-05,0.84189]
[1779405764740,38.04,77538.18,0.0,-0.99537,1e-05,0.84219]
[1779405769776,38.04,77537.77,0.0,-0.99537,1e-05,0.8418]
[1779405778844,38.04,77537.83,0.0,-0.99537,1e-05,0.84186]
[1779405783878,38.04,77535.27,0.0,-0.99538,1e-05,0.83947]
[1779405788913,38.04,77534.56,0.0,-0.99539,1e-05,0.83881]
[1779405793947,38.04,77535.45,0.0,-0.99538,1e-05,0.83964]
[1779405798982,38.04,77536.92,0.0,-0.99537,1e-05,0.84101]
[1779405799989,38.04,77542.21,0.0,-0.99534,1e-05,0.84596]
[1779405805023,38.04,77540.79,0.0,-0.99535,1e-05,0.84463]
[1779405811067,38.04,77540.85,0.0,-0.99536,1e-05,0.84371]
[1779405817109,38.04,77540.18,0.0,-0.99536,1e-05,0.84308]
[1779405822737,38.04,77539.75,0.0,-0.99536,1e-05,0.84268]
[1779405827772,38.04,77539.91,0.0,-0.99536,1e-05,0.84283]
[1779405832807,38.04,77538.94,0.0,-0.99537,1e-05,0.84192]
[1779405838259,38.04,77539.87,0.0,-0.99536,1e-05,0.84279]
[1779405843294,38.04,77538.7,0.0,-0.99537,1e-05,0.8417]
[1779405849337,38.04,77538.49,0.0,-0.99537,1e-05,0.8415]
[1779405855380,38.04,77538.24,0.0,-0.99537,1e-05,0.84127]
[1779405860415,38.04,77538.85,0.0,-0.99537,1e-05,0.84184]
[1779405865449,38.04,77539.19,0.0,-0.99537,1e-05,0.84216]
[1779405868472,38.04,77547.51,0.0,-0.99532,1e-05,0.84997]
[1779405869479,38.04,77553.53,0.0,-0.99528,1e-05,0.85566]
[1779405870485,38.04,77556.91,0.0,-0.99526,1e-05,0.85886]
[1779405871493,38.04,77557.07,0.0,-0.99527,1e-05,0.85803]
[1779405876528,38.04,77555.12,0.0,-0.99528,1e-05,0.85618]
[1779405882571,38.04,77552.52,0.0,-0.99529,1e-05,0.85372]
[1779405888612,38.04,77549.31,0.0,-0.99531,1e-05,0.85068]
[1779405893647,38.04,77548.52,0.0,-0.99532,1e-05,0.84994]
[1779405898684,38.04,77544.85,0.0,-0.99534,1e-05,0.84649]
[1779405903718,38.04,77546.01,0.0,-0.99533,1e-05,0.84758]
[1779405908754,38.04,77544.91,0.0,-0.99534,1e-05,0.84654]
[1779405915383,38.04,77541.22,0.0,-0.99536,1e-05,0.84308]
[1779405920836,38.04,77541.22,0.0,-0.99536,1e-05,0.84308]
[1779405926879,38.04,77540.58,0.0,-0.99536,1e-05,0.84248]
[1779405931914,38.04,77548.22,0.0,-0.99532,1e-05,0.84868]
[1779405935944,38.04,77561.06,0.0,-0.99525,1e-05,0.86084]
[1779405940977,38.04,77564.88,0.0,-0.99523,1e-05,0.86448]
[1779405945593,38.04,77570.68,0.0,-0.99519,1e-05,0.87004]
[1779405951067,38.04,77572.21,0.0,-0.99519,1e-05,0.87151]
[1779405956102,38.04,77573.7,0.0,-0.99518,1e-05,0.87295]
[1779405961137,38.04,77577.53,0.0,-0.99515,1e-05,0.87665]
[1779405963151,38.04,77582.55,0.0,-0.99512,1e-05,0.88152]
[1779405968185,38.04,77584.6,0.0,-0.99511,1e-05,0.88351]
[1779405973221,38.04,77585.22,0.0,-0.99511,1e-05,0.88412]
[1779405978256,38.04,77585.04,0.0,-0.99511,1e-05,0.88394]
[1779405981276,38.04,77593.87,0.0,-0.99506,1e-05,0.89258]
[1779405986312,38.04,77596.37,0.0,-0.99504,1e-05,0.89504]
[1779405991350,38.04,77601.94,0.0,-0.99501,1e-05,0.89951]
[1779405996384,38.04,77606.75,0.0,-0.99498,1e-05,0.90428]
[1779406001421,38.04,77607.18,0.0,-0.99498,1e-05,0.9047]
[1779406007460,38.04,77605.13,0.0,-0.99499,1e-05,0.90267]
[1779406014509,38.04,77603.31,0.0,-0.995,1e-05,0.90087]
[1779406015515,38.04,77597.61,0.0,-0.99504,1e-05,0.89524]
[1779406020553,38.04,77600.54,0.0,-0.99502,1e-05,0.89813]
[1779406023572,38.04,77609.38,0.0,-0.99497,1e-05,0.90689]
[1779406024579,38.04,77610.76,0.0,-0.99496,1e-05,0.90827]
[1779406029614,38.04,77611.39,0.0,-0.99496,1e-05,0.9089]
[1779406035656,38.04,77609.31,0.0,-0.99497,1e-05,0.90682]
[1779406043713,38.04,77610.11,0.0,-0.99496,1e-05,0.90762]
[1779406048749,38.04,77610.85,0.0,-0.99496,1e-05,0.90836]
[1779406056806,38.04,77611.12,0.0,-0.99496,1e-05,0.9076]
[1779406066442,38.04,77611.75,0.0,-0.99496,1e-05,0.90822]
[1779406071911,38.04,77612.38,0.0,-0.99495,1e-05,0.90885]
[1779406077953,38.04,77613.99,0.0,-0.99494,1e-05,0.91046]
[1779406082988,38.04,77613.13,0.0,-0.99495,1e-05,0.9096]
[1779406088025,38.04,77601.45,0.0,-0.99502,1e-05,0.898]
[1779406093058,38.04,77597.11,0.0,-0.99505,1e-05,0.89373]
[1779406099100,38.04,77595.15,0.0,-0.99506,1e-05,0.8918]
[1779406104135,38.04,77594.95,0.0,-0.99506,1e-05,0.89161]
[1779406109170,38.04,77595.04,0.0,-0.99506,1e-05,0.89169]
[1779406114205,38.04,77595.46,0.0,-0.99506,1e-05,0.89109]
[1779406122260,38.04,77595.57,0.0,-0.99506,1e-05,0.8912]
[1779406123266,38.04,77590.35,0.0,-0.99509,1e-05,0.88609]
[1779406124275,38.04,77590.32,0.0,-0.99509,1e-05,0.88606]
[1779406130317,38.04,77592.83,0.0,-0.99508,1e-05,0.88851]
[1779406136935,38.04,77598.25,0.0,-0.99505,1e-05,0.89383]
[1779406142417,38.04,77599.1,0.0,-0.99504,1e-05,0.89467]
[1779406147438,38.04,77598.42,0.0,-0.99505,1e-05,0.894]
[1779406152474,38.04,77600.91,0.0,-0.99503,1e-05,0.89645]
[1779406157509,38.04,77604.19,0.0,-0.99501,1e-05,0.89969]
[1779406163550,38.04,77605.5,0.0,-0.995,1e-05,0.90099]
[1779406168586,38.04,77606.87,0.0,-0.99499,1e-05,0.90234]
[1779406171608,38.04,77600.68,0.0,-0.99504,1e-05,0.8952]
[1779406177225,38.04,77598.46,0.0,-0.99505,1e-05,0.89302]
[1779406183692,38.04,77597.81,0.0,-0.99505,1e-05,0.89238]
[1779406184698,38.04,77607.67,0.0,-0.99499,1e-05,0.90211]
[1779406185705,38.04,77609.77,0.0,-0.99498,1e-05,0.9042]
[1779406191747,38.04,77611.4,0.0,-0.99497,1e-05,0.90582]
[1779406196782,38.04,77610.77,0.0,-0.99498,1e-05,0.90519]
[1779406201818,38.04,77610.23,0.0,-0.99498,1e-05,0.90465]
[1779406206858,38.04,77611.46,0.0,-0.99497,1e-05,0.90588]
[1779406214910,38.04,77611.43,0.0,-0.99497,1e-05,0.90585]
[1779406219946,38.04,77611.36,0.0,-0.99497,1e-05,0.90578]
[1779406222966,38.04,77616.92,0.0,-0.99494,1e-05,0.91132]
[1779406228002,38.04,77619.36,0.0,-0.99492,1e-05,0.91376]
[1779406232029,38.04,77602.39,0.0,-0.99503,1e-05,0.89587]
[1779406233037,38.04,77597.39,0.0,-0.99506,1e-05,0.89095]
[1779406238072,38.04,77594.42,0.0,-0.99508,1e-05,0.88804]
[1779406243108,38.04,77592.74,0.0,-0.99509,1e-05,0.8864]
[1779406247136,38.04,77586.88,0.0,-0.99513,1e-05,0.88069]
[1779406252171,38.04,77581.35,0.0,-0.99516,1e-05,0.87533]
[1779406257206,38.04,77584.91,0.0,-0.99514,1e-05,0.87877]
[1779406262241,38.04,77587.13,0.0,-0.99512,1e-05,0.88093]
[1779406268282,38.04,77586.55,0.0,-0.99513,1e-05,0.88037]
[1779406273318,38.04,77586.37,0.0,-0.99513,1e-05,0.88019]
[1779406280366,38.04,77587.76,0.0,-0.99512,1e-05,0.88154]
[1779406285402,38.04,77585.12,0.0,-0.99514,1e-05,0.87898]
[1779406290436,38.04,77582.3,0.0,-0.99515,1e-05,0.87624]
[1779406295472,38.04,77580.01,0.0,-0.99517,1e-05,0.87303]
[1779406307142,38.04,77576.64,0.0,-0.99519,1e-05,0.86978]
[1779406317212,38.04,77575.44,0.0,-0.9952,1e-05,0.86863]
[1779406322683,38.04,77577.13,0.0,-0.99519,1e-05,0.87025]
[1779406323691,38.04,77582.69,0.0,-0.99516,1e-05,0.87562]
[1779406325705,38.04,77585.05,0.0,-0.99514,1e-05,0.8779]
[1779406330739,38.04,77592.13,0.0,-0.9951,1e-05,0.88479]
[1779406331747,38.04,77597.44,0.0,-0.99507,1e-05,0.88998]
[1779406333762,38.04,77599.36,0.0,-0.99506,1e-05,0.89187]
[1779406338796,38.04,77602.92,0.0,-0.99503,1e-05,0.89537]
[1779406343831,38.04,77605.1,0.0,-0.99502,1e-05,0.89752]
[1779406348867,38.04,77607.62,0.0,-0.99501,1e-05,0.90001]
[1779406353903,38.04,77608.72,0.0,-0.995,1e-05,0.90007]
[1779406358938,38.04,77609.93,0.0,-0.995,1e-05,0.90127]
[1779406363973,38.04,77608.55,0.0,-0.99501,1e-05,0.89991]
[1779406369007,38.04,77610.72,0.0,-0.99499,1e-05,0.90206]
[1779406374045,38.04,77610.33,0.0,-0.99499,1e-05,0.90167]
[1779406379080,38.04,77611.65,0.0,-0.99499,1e-05,0.90298]
[1779406385122,38.04,77612.3,0.0,-0.99498,1e-05,0.90362]
[1779406390158,38.04,77621.85,0.0,-0.99492,1e-05,0.91315]
[1779406395191,38.04,77622.74,0.0,-0.99492,1e-05,0.91404]
[1779406400229,38.04,77620.04,0.0,-0.99494,1e-05,0.91134]
[1779406406269,38.04,77618.67,0.0,-0.99494,1e-05,0.90997]
[1779406411303,38.04,77616.84,0.0,-0.99496,1e-05,0.90711]
[1779406416339,38.04,77617.71,0.0,-0.99496,1e-05,0.90798]
[1779406421374,38.04,77618.84,0.0,-0.99495,1e-05,0.90911]
[1779406426410,38.04,77616.85,0.0,-0.99496,1e-05,0.90712]
[1779406431447,38.04,77614.23,0.0,-0.99498,1e-05,0.90451]
[1779406436499,38.04,77614.0,0.0,-0.99498,1e-05,0.90428]
[1779406439508,38.04,77606.42,0.0,-0.99502,1e-05,0.89678]
[1779406444543,38.04,77607.6,0.0,-0.99502,1e-05,0.89794]
[1779406449579,38.04,77609.07,0.0,-0.99501,1e-05,0.8994]
[1779406458199,38.04,77609.1,0.0,-0.99501,1e-05,0.89943]
[1779406465694,38.04,77614.73,0.0,-0.99497,1e-05,0.90501]
[1779406468269,38.04,77620.76,0.0,-0.99494,1e-05,0.91103]
[1779406469721,38.04,77627.71,0.0,-0.99489,1e-05,0.918]
[1779406470728,38.04,77626.84,0.0,-0.9949,1e-05,0.91712]
[1779406475765,38.04,77624.03,0.0,-0.99492,1e-05,0.91326]
[1779406480800,38.04,77621.85,0.0,-0.99494,1e-05,0.91108]
[1779406486842,38.04,77617.77,0.0,-0.99496,1e-05,0.90701]
[1779406491877,38.04,77617.97,0.0,-0.99496,1e-05,0.90721]
[1779406496917,38.04,77618.88,0.0,-0.99495,1e-05,0.90811]
[1779406501954,38.04,77620.75,0.0,-0.99494,1e-05,0.90998]
[1779406502962,38.04,77626.19,0.0,-0.99491,1e-05,0.91543]
[1779406503966,38.04,77626.99,0.0,-0.9949,1e-05,0.91623]
[1779406509001,38.04,77627.02,0.0,-0.9949,1e-05,0.91626]
[1779406514039,38.04,77627.76,0.0,-0.9949,1e-05,0.91701]
[1779406519072,38.04,77628.89,0.0,-0.99489,1e-05,0.91815]
[1779406524107,38.04,77629.28,0.0,-0.99489,1e-05,0.91854]
[1779406529144,38.04,77628.09,0.0,-0.9949,1e-05,0.91734]
[1779406534178,38.04,77628.44,0.0,-0.9949,1e-05,0.91665]
[1779406539214,38.04,77628.2,0.0,-0.9949,1e-05,0.91641]
[1779406544249,38.04,77631.66,0.0,-0.99488,1e-05,0.9199]
[1779406549284,38.04,77635.62,0.0,-0.99486,1e-05,0.9239]
[1779406554319,38.04,77636.76,0.0,-0.99485,1e-05,0.92505]
[1779406556333,38.04,77642.62,0.0,-0.99481,1e-05,0.93101]
[1779406557340,38.04,77648.67,0.0,-0.99477,1e-05,0.93719]
[1779406562375,38.04,77647.75,0.0,-0.99478,1e-05,0.93624]
[1779406567410,38.04,77643.54,0.0,-0.99481,1e-05,0.93194]
[1779406572445,38.04,77640.9,0.0,-0.99482,1e-05,0.92926]
[1779406577480,38.04,77635.04,0.0,-0.99486,1e-05,0.92331]
[1779406582515,38.04,77631.56,0.0,-0.99488,1e-05,0.91979]
[1779406584529,38.04,77631.74,0.0,-0.99488,1e-05,0.91998]
[1779406588558,38.04,77629.9,0.0,-0.99489,1e-05,0.91812]
[1779406590573,38.04,77636.45,0.0,-0.99485,1e-05,0.92474]
[1779406592585,38.04,77644.61,0.0,-0.9948,1e-05,0.93198]
[1779406598628,38.04,77647.86,0.0,-0.99478,1e-05,0.9353]
[1779406603663,38.04,77648.32,0.0,-0.99478,1e-05,0.93577]
[1779406609251,38.04,77650.0,0.0,-0.99477,1e-05,0.93749]
[1779406614741,38.04,77651.37,0.0,-0.99476,1e-05,0.9389]
[1779406619775,38.04,77650.17,0.0,-0.99477,1e-05,0.93767]
[1779406624822,38.04,77649.91,0.0,-0.99477,1e-05,0.9374]
[1779406634882,38.04,77648.7,0.0,-0.99478,1e-05,0.93616]
[1779406639915,38.04,77648.23,0.0,-0.99478,1e-05,0.93568]
[1779406644951,38.04,77651.6,0.0,-0.99476,1e-05,0.93913]
[1779406649987,38.04,77653.44,0.0,-0.99475,1e-05,0.94102]
[1779406655021,38.04,77654.04,0.0,-0.99475,1e-05,0.94058]
[1779406660060,38.04,77654.34,0.0,-0.99475,1e-05,0.94089]
[1779406661064,38.04,77648.39,0.0,-0.99479,1e-05,0.93479]
[1779406662071,38.04,77645.48,0.0,-0.9948,1e-05,0.93182]
[1779406669672,38.04,77631.91,0.0,-0.99489,1e-05,0.91806]
[1779406671134,38.04,77627.39,0.0,-0.99492,1e-05,0.91352]
[1779406672142,38.04,77629.33,0.0,-0.99491,1e-05,0.91547]
[1779406674156,38.04,77639.14,0.0,-0.99484,1e-05,0.92537]
[1779406675162,38.04,77641.44,0.0,-0.99483,1e-05,0.9277]
[1779406681204,38.04,77636.47,0.0,-0.99486,1e-05,0.92267]
[1779406686244,38.04,77632.21,0.0,-0.99489,1e-05,0.91837]
[1779406691278,38.04,77629.11,0.0,-0.99491,1e-05,0.91525]
[1779406696313,38.04,77627.81,0.0,-0.99492,1e-05,0.91394]
[1779406701350,38.04,77626.07,0.0,-0.99493,1e-05,0.9122]
[1779406706388,38.04,77625.61,0.0,-0.99493,1e-05,0.91174]
[1779406715450,38.04,77624.85,0.0,-0.99494,1e-05,0.90994]
[1779406720486,38.04,77622.43,0.0,-0.99495,1e-05,0.90752]
[1779406726529,38.04,77620.62,0.0,-0.99497,1e-05,0.90572]
[1779406731564,38.04,77618.84,0.0,-0.99498,1e-05,0.90395]
[1779406736599,38.04,77619.54,0.0,-0.99497,1e-05,0.90465]
[1779406741635,38.04,77621.95,0.0,-0.99496,1e-05,0.90705]
[1779406746669,38.04,77623.05,0.0,-0.99495,1e-05,0.90814]
[1779406751705,38.04,77623.36,0.0,-0.99495,1e-05,0.90845]
[1779406756740,38.04,77623.36,0.0,-0.99495,1e-05,0.90845]
[1779406761774,38.04,77621.33,0.0,-0.99496,1e-05,0.90643]
[1779406766810,38.04,77621.23,0.0,-0.99496,1e-05,0.90633]
[1779406771845,38.04,77621.67,0.0,-0.99496,1e-05,0.90573]
[1779406776880,38.04,77622.54,0.0,-0.99496,1e-05,0.9066]
[1779406781914,38.04,77626.96,0.0,-0.99493,1e-05,0.91102]
[1779406787965,38.04,77628.14,0.0,-0.99492,1e-05,0.9122]
[1779406790531,38.04,77637.38,0.0,-0.99487,1e-05,0.9215]
[1779406796022,38.04,77636.74,0.0,-0.99487,1e-05,0.92085]
[1779406800602,38.04,77643.31,0.0,-0.99483,1e-05,0.9275]
[1779406803083,38.04,77651.12,0.0,-0.99478,1e-05,0.93547]
[1779406806109,38.04,77654.11,0.0,-0.99476,1e-05,0.93853]
[1779406811154,38.04,77657.88,0.0,-0.99474,1e-05,0.94241]
[1779406812161,38.04,77666.09,0.0,-0.99469,1e-05,0.95089]
[1779406813169,38.04,77667.11,0.0,-0.99468,1e-05,0.95195]
[1779406818204,38.04,77669.72,0.0,-0.99466,1e-05,0.95467]
[1779406823239,38.04,77670.99,0.0,-0.99465,1e-05,0.95599]
[1779406830813,38.04,77671.6,0.0,-0.99465,1e-05,0.95662]
[1779406839351,38.04,77671.57,0.0,-0.99466,1e-05,0.95552]
[1779406844386,38.04,77670.43,0.0,-0.99466,1e-05,0.95433]
[1779406849420,38.04,77670.69,0.0,-0.99466,1e-05,0.9546]
[1779406854456,38.04,77672.27,0.0,-0.99465,1e-05,0.95625]
[1779406859490,38.04,77670.51,0.0,-0.99466,1e-05,0.95442]
[1779406864527,38.04,77671.13,0.0,-0.99466,1e-05,0.95506]
[1779406869568,38.04,77677.56,0.0,-0.99462,1e-05,0.96178]
[1779406870569,38.04,77679.38,0.0,-0.9946,1e-05,0.96369]
[1779406873593,38.04,77681.37,0.0,-0.99459,1e-05,0.96578]
[1779406878626,38.04,77684.49,0.0,-0.99457,1e-05,0.96906]
[1779406881648,38.04,77689.04,0.0,-0.99454,1e-05,0.97387]
[1779406886683,38.04,77688.26,0.0,-0.99455,1e-05,0.97304]
[1779406891718,38.04,77687.54,0.0,-0.99456,1e-05,0.97119]
[1779406897759,38.04,77687.8,0.0,-0.99456,1e-05,0.97147]
[1779406907829,38.04,77688.66,0.0,-0.99455,1e-05,0.97238]
[1779406912864,38.04,77689.47,0.0,-0.99454,1e-05,0.97323]
[1779406918906,38.04,77689.93,0.0,-0.99454,1e-05,0.97372]
[1779406923942,38.04,77691.54,0.0,-0.99453,1e-05,0.97543]
[1779406930998,38.04,77691.32,0.0,-0.99453,1e-05,0.97519]
[1779406932003,38.04,77686.25,0.0,-0.99457,1e-05,0.96983]
[1779406938044,38.04,77681.55,0.0,-0.9946,1e-05,0.96488]
[1779406943076,38.04,77677.15,0.0,-0.99463,1e-05,0.96027]
[1779406948111,38.04,77676.65,0.0,-0.99463,1e-05,0.95975]
[1779406953146,38.04,77673.32,0.0,-0.99466,1e-05,0.95519]
[1779406958182,38.04,77678.21,0.0,-0.99462,1e-05,0.9603]
[1779406963217,38.04,77676.63,0.0,-0.99463,1e-05,0.95865]
[1779406968252,38.04,77672.58,0.0,-0.99466,1e-05,0.95442]
[1779406971804,38.04,77667.46,0.0,-0.99469,1e-05,0.94911]
[1779406977318,38.04,77668.18,0.0,-0.99469,1e-05,0.94985]
[1779406982352,38.04,77668.05,0.0,-0.99469,1e-05,0.94972]
[1779406987386,38.04,77664.4,0.0,-0.99471,1e-05,0.94594]
[1779406994436,38.04,77664.37,0.0,-0.99471,1e-05,0.94591]
[1779407000479,38.04,77666.95,0.0,-0.9947,1e-05,0.94858]
[1779407005519,38.04,77668.02,0.0,-0.99469,1e-05,0.94969]
[1779407010555,38.04,77668.12,0.0,-0.99469,1e-05,0.94979]
[1779407016595,38.04,77666.6,0.0,-0.99471,1e-05,0.94715]
[1779407021630,38.04,77666.2,0.0,-0.99471,1e-05,0.94673]
[1779407027673,38.04,77665.23,0.0,-0.99471,1e-05,0.94573]
[1779407032709,38.04,77662.96,0.0,-0.99473,1e-05,0.94339]
[1779407042779,38.04,77660.19,0.0,-0.99475,1e-05,0.94054]
[1779407048821,38.04,77655.68,0.0,-0.99477,1e-05,0.93591]
[1779407053859,38.04,77651.65,0.0,-0.9948,1e-05,0.93179]
[1779407058891,38.04,77650.96,0.0,-0.9948,1e-05,0.93108]
[1779407065940,38.04,77649.81,0.0,-0.99481,1e-05,0.92991]
[1779407070975,38.04,77648.86,0.0,-0.99482,1e-05,0.92894]
[1779407078023,38.04,77647.54,0.0,-0.99483,1e-05,0.92655]
[1779407083060,38.04,77645.53,0.0,-0.99484,1e-05,0.92451]
[1779407089101,38.04,77645.45,0.0,-0.99485,1e-05,0.92443]
[1779407096150,38.04,77645.49,0.0,-0.99484,1e-05,0.92447]
[1779407102194,38.04,77645.35,0.0,-0.99485,1e-05,0.92433]
[1779407104210,38.04,77636.52,0.0,-0.9949,1e-05,0.91541]
[1779407108234,38.04,77641.62,0.0,-0.99487,1e-05,0.92055]
[1779407113270,38.04,77645.37,0.0,-0.99485,1e-05,0.92435]
[1779407119315,38.04,77646.95,0.0,-0.99484,1e-05,0.92595]
[1779407124347,38.04,77648.48,0.0,-0.99483,1e-05,0.9275]
[1779407129381,38.04,77649.33,0.0,-0.99482,1e-05,0.92837]
[1779407136430,38.04,77649.85,0.0,-0.99482,1e-05,0.92785]
[1779407141466,38.04,77652.15,0.0,-0.99481,1e-05,0.93019]
[1779407151535,38.04,77652.41,0.0,-0.99481,1e-05,0.93045]
[1779407157579,38.04,77653.38,0.0,-0.9948,1e-05,0.93144]
[1779407163161,38.04,77653.72,0.0,-0.9948,1e-05,0.93179]
[1779407166643,38.04,77639.96,0.0,-0.99489,1e-05,0.91783]
[1779407167651,38.04,77635.51,0.0,-0.99491,1e-05,0.91336]
[1779407173230,38.04,77634.62,0.0,-0.99492,1e-05,0.91246]
[1779407178729,38.04,77632.72,0.0,-0.99493,1e-05,0.91056]
[1779407183765,38.04,77630.62,0.0,-0.99494,1e-05,0.90846]
[1779407189807,38.04,77628.56,0.0,-0.99496,1e-05,0.9064]
[1779407194842,38.04,77629.52,0.0,-0.99496,1e-05,0.90633]
[1779407198870,38.04,77636.71,0.0,-0.99491,1e-05,0.91352]
[1779407200883,38.04,77640.44,0.0,-0.99489,1e-05,0.91727]
[1779407205919,38.04,77638.92,0.0,-0.9949,1e-05,0.91574]
[1779407210953,38.04,77639.89,0.0,-0.99489,1e-05,0.91672]
[1779407215988,38.04,77638.86,0.0,-0.9949,1e-05,0.91568]
[1779407221030,38.04,77637.5,0.0,-0.99491,1e-05,0.91432]
[1779407227075,38.04,77637.16,0.0,-0.99491,1e-05,0.91397]
[1779407232106,38.04,77631.84,0.0,-0.99494,1e-05,0.90864]
[1779407237142,38.04,77630.06,0.0,-0.99495,1e-05,0.90687]
[1779407242176,38.04,77629.71,0.0,-0.99495,1e-05,0.90652]
[1779407250233,38.04,77629.99,0.0,-0.99495,1e-05,0.9068]
[1779407255269,38.04,77630.51,0.0,-0.99496,1e-05,0.90628]
[1779407261311,38.04,77630.53,0.0,-0.99496,1e-05,0.9063]
[1779407266346,38.04,77631.34,0.0,-0.99495,1e-05,0.90711]
[1779407271382,38.04,77631.9,0.0,-0.99495,1e-05,0.90767]
[1779407277424,38.04,77631.14,0.0,-0.99495,1e-05,0.90691]
[1779407282460,38.04,77631.29,0.0,-0.99495,1e-05,0.90706]
[1779407287495,38.04,77631.7,0.0,-0.99495,1e-05,0.90747]
[1779407294078,38.04,77631.95,0.0,-0.99495,1e-05,0.90772]
[1779407304148,38.04,77632.59,0.0,-0.99494,1e-05,0.90836]
[1779407309650,38.04,77632.54,0.0,-0.99494,1e-05,0.90831]
[1779407314688,38.04,77631.86,0.0,-0.99495,1e-05,0.90659]
[1779407319720,38.04,77631.99,0.0,-0.99495,1e-05,0.90672]
[1779407325762,38.04,77631.29,0.0,-0.99496,1e-05,0.90602]
[1779407329789,38.04,77636.44,0.0,-0.99492,1e-05,0.91117]
[1779407335831,38.04,77634.17,0.0,-0.99494,1e-05,0.9089]
[1779407340866,38.04,77633.88,0.0,-0.99494,1e-05,0.90861]
[1779407345902,38.04,77638.44,0.0,-0.99491,1e-05,0.91318]
[1779407348922,38.04,77646.04,0.0,-0.99486,1e-05,0.92083]
[1779407353959,38.04,77647.22,0.0,-0.99486,1e-05,0.92203]
[1779407354967,38.04,77640.68,0.0,-0.9949,1e-05,0.91543]
[1779407355972,38.04,77640.31,0.0,-0.9949,1e-05,0.91506]
[1779407361008,38.04,77639.27,0.0,-0.99491,1e-05,0.91401]
[1779407366044,38.04,77640.01,0.0,-0.9949,1e-05,0.91475]
[1779407369076,38.04,77647.74,0.0,-0.99485,1e-05,0.92255]
[1779407374106,38.04,77649.47,0.0,-0.99485,1e-05,0.92326]
[1779407379142,38.04,77648.54,0.0,-0.99485,1e-05,0.92232]
[1779407384176,38.04,77648.07,0.0,-0.99486,1e-05,0.92184]
[1779407389211,38.04,77649.0,0.0,-0.99485,1e-05,0.92278]
[1779407394247,38.04,77650.6,0.0,-0.99484,1e-05,0.9244]
[1779407399282,38.04,77650.61,0.0,-0.99484,1e-05,0.92441]
[1779407404317,38.04,77653.53,0.0,-0.99482,1e-05,0.92738]
[1779407409351,38.04,77653.85,0.0,-0.99482,1e-05,0.9277]
[1779407414387,38.04,77654.89,0.0,-0.99481,1e-05,0.92876]
[1779407419422,38.04,77655.98,0.0,-0.99481,1e-05,0.92987]
[1779407424457,38.04,77657.05,0.0,-0.9948,1e-05,0.93096]
[1779407426471,38.04,77642.82,0.0,-0.99489,1e-05,0.91654]
[1779407431509,38.04,77639.04,0.0,-0.99492,1e-05,0.9117]
[1779407436541,38.04,77637.27,0.0,-0.99493,1e-05,0.90993]
[1779407442584,38.04,77636.07,0.0,-0.99494,1e-05,0.90873]
[1779407447618,38.04,77633.37,0.0,-0.99495,1e-05,0.90603]
[1779407455253,38.04,77633.35,0.0,-0.99495,1e-05,0.90601]
[1779407460708,38.04,77636.5,0.0,-0.99494,1e-05,0.90916]
[1779407465743,38.04,77636.2,0.0,-0.99494,1e-05,0.90886]
[1779407470780,38.04,77637.65,0.0,-0.99493,1e-05,0.91031]
[1779407476821,38.04,77636.92,0.0,-0.99493,1e-05,0.90958]
[1779407480856,38.04,77649.52,0.0,-0.99485,1e-05,0.92226]
[1779407481862,38.04,77654.49,0.0,-0.99482,1e-05,0.9273]
[1779407482871,38.04,77649.06,0.0,-0.99486,1e-05,0.92179]
[1779407483878,38.04,77645.93,0.0,-0.99488,1e-05,0.91863]
[1779407488913,38.04,77645.96,0.0,-0.99488,1e-05,0.91866]
[1779407493948,38.04,77648.73,0.0,-0.99486,1e-05,0.92041]
[1779407498985,38.04,77649.32,0.0,-0.99486,1e-05,0.92101]
[1779407504024,38.04,77649.42,0.0,-0.99486,1e-05,0.92111]
[1779407509058,38.04,77650.5,0.0,-0.99485,1e-05,0.9222]
[1779407514092,38.04,77650.55,0.0,-0.99485,1e-05,0.92225]
[1779407519127,38.04,77653.23,0.0,-0.99484,1e-05,0.92497]
[1779407524167,38.04,77650.37,0.0,-0.99485,1e-05,0.92207]
[1779407526181,38.04,77644.54,0.0,-0.99489,1e-05,0.91618]
[1779407532223,38.04,77644.31,0.0,-0.99489,1e-05,0.91595]
[1779407537259,38.04,77641.61,0.0,-0.99491,1e-05,0.91324]
[1779407543302,38.04,77640.71,0.0,-0.99491,1e-05,0.91233]
[1779407548338,38.04,77640.09,0.0,-0.99492,1e-05,0.91171]
[1779407550354,38.04,77658.88,0.0,-0.9948,1e-05,0.93072]
[1779407551365,38.04,77677.12,0.0,-0.99469,1e-05,0.94842]
[1779407552369,38.04,77677.28,0.0,-0.99469,1e-05,0.94858]
[1779407557412,38.04,77677.67,0.0,-0.99469,1e-05,0.94899]
[1779407563455,38.04,77679.49,0.0,-0.99467,1e-05,0.95088]
[1779407564462,38.04,77684.6,0.0,-0.99464,1e-05,0.9562]
[1779407569498,38.04,77685.67,0.0,-0.99463,1e-05,0.95732]
[1779407576545,38.04,77687.26,0.0,-0.99462,1e-05,0.95898]
[1779407578560,38.04,77680.76,0.0,-0.99467,1e-05,0.9522]
[1779407583599,38.04,77678.28,0.0,-0.99468,1e-05,0.94962]
[1779407588634,38.04,77676.87,0.0,-0.99469,1e-05,0.94816]
[1779407593669,38.04,77674.5,0.0,-0.99471,1e-05,0.9457]
[1779407599712,38.04,77674.35,0.0,-0.99471,1e-05,0.94555]
[1779407604746,38.04,77673.07,0.0,-0.99472,1e-05,0.94423]
[1779407609781,38.04,77673.01,0.0,-0.99472,1e-05,0.94416]
[1779407614815,38.04,77671.98,0.0,-0.99473,1e-05,0.94204]
[1779407619850,38.04,77672.64,0.0,-0.99472,1e-05,0.94272]
[1779407624886,38.04,77672.36,0.0,-0.99473,1e-05,0.94243]
[1779407631936,38.04,77672.32,0.0,-0.99473,1e-05,0.94239]
[1779407636970,38.04,77671.91,0.0,-0.99473,1e-05,0.94196]
[1779407642005,38.04,77664.21,0.0,-0.99478,1e-05,0.93405]
[1779407643012,38.04,77658.91,0.0,-0.99481,1e-05,0.92864]
[1779407644019,38.04,77657.85,0.0,-0.99482,1e-05,0.92756]
[1779407649659,38.04,77653.87,0.0,-0.99484,1e-05,0.92352]
[1779407655097,38.04,77653.39,0.0,-0.99485,1e-05,0.92303]
[1779407663153,38.04,77650.81,0.0,-0.99486,1e-05,0.92042]
[1779407669800,38.04,77650.24,0.0,-0.99487,1e-05,0.91984]
[1779407675242,38.04,77649.38,0.0,-0.99488,1e-05,0.91793]
[1779407678263,38.04,77641.64,0.0,-0.99493,1e-05,0.91015]
[1779407679270,38.04,77635.54,0.0,-0.99496,1e-05,0.90405]
[1779407680277,38.04,77634.58,0.0,-0.99497,1e-05,0.9031]
[1779407688333,38.04,77631.91,0.0,-0.99499,1e-05,0.90044]
[1779407693369,38.04,77633.51,0.0,-0.99498,1e-05,0.90203]
[1779407695381,38.04,77627.63,0.0,-0.99501,1e-05,0.8962]
[1779407696389,38.04,77626.7,0.0,-0.99502,1e-05,0.89528]
[1779407703443,38.04,77626.4,0.0,-0.99502,1e-05,0.89499]
[1779407708476,38.04,77625.81,0.0,-0.99502,1e-05,0.8944]
[1779407713511,38.04,77625.15,0.0,-0.99503,1e-05,0.89375]
[1779407719553,38.04,77625.43,0.0,-0.99503,1e-05,0.89403]
[1779407725195,38.04,77627.68,0.0,-0.99501,1e-05,0.89625]
[1779407730630,38.04,77627.98,0.0,-0.99501,1e-05,0.89655]
[1779407737679,38.04,77625.46,0.0,-0.99503,1e-05,0.89303]
[1779407745338,38.04,77627.05,0.0,-0.99502,1e-05,0.8946]
[1779407755408,38.04,77630.26,0.0,-0.995,1e-05,0.89778]
[1779407765478,38.04,77632.88,0.0,-0.99499,1e-05,0.90037]
[1779407769909,38.04,77625.58,0.0,-0.99503,1e-05,0.89315]
[1779407775548,38.04,77627.03,0.0,-0.99502,1e-05,0.89458]
[1779407778965,38.04,77620.86,0.0,-0.99506,1e-05,0.88851]
[1779407785618,38.04,77619.62,0.0,-0.99507,1e-05,0.88729]
[1779407791079,38.04,77618.11,0.0,-0.99508,1e-05,0.88479]
[1779407792058,38.04,77600.97,0.0,-0.99518,1e-05,0.86815]
[1779407793064,38.04,77591.33,0.0,-0.99524,1e-05,0.85891]
[1779407794075,38.04,77583.06,0.0,-0.99529,1e-05,0.85105]
[1779407795688,38.04,77586.18,0.0,-0.99527,1e-05,0.85401]
[1779407801121,38.04,77583.52,0.0,-0.99529,1e-05,0.85149]
[1779407806179,38.04,77581.01,0.0,-0.9953,1e-05,0.84911]
[1779407807176,38.04,77558.76,0.0,-0.99543,1e-05,0.8283]
[1779407808182,38.04,77547.57,0.0,-0.99549,1e-05,0.818]
[1779407809191,38.04,77546.93,0.0,-0.99549,1e-05,0.81742]
[1779407814223,38.04,77547.19,0.0,-0.99549,1e-05,0.81765]
[1779407819262,38.04,77547.02,0.0,-0.99549,1e-05,0.8175]
[1779407824297,38.04,77544.97,0.0,-0.99551,1e-05,0.81562]
[1779407829333,38.04,77541.69,0.0,-0.99552,1e-05,0.81263]
[1779407834374,38.04,77543.9,0.0,-0.99551,1e-05,0.81465]
[1779407839410,38.04,77542.52,0.0,-0.99552,1e-05,0.81339]
[1779407844444,38.04,77538.86,0.0,-0.99554,1e-05,0.81006]
[1779407849479,38.04,77539.77,0.0,-0.99553,1e-05,0.81088]
[1779407856129,38.04,77542.23,0.0,-0.99553,1e-05,0.81217]
[1779407862573,38.04,77541.7,0.0,-0.99553,1e-05,0.81168]
[1779407867608,38.04,77542.84,0.0,-0.99552,1e-05,0.81272]
[1779407875663,38.04,77542.07,0.0,-0.99553,1e-05,0.81202]
[1779407881706,38.04,77540.77,0.0,-0.99553,1e-05,0.81084]
[1779407886739,38.04,77539.89,0.0,-0.99554,1e-05,0.81004]
[1779407892785,38.04,77540.03,0.0,-0.99554,1e-05,0.81017]
[1779407897816,38.04,77539.1,0.0,-0.99554,1e-05,0.80932]
[1779407902852,38.04,77537.97,0.0,-0.99555,1e-05,0.8083]
[1779407907886,38.04,77538.75,0.0,-0.99554,1e-05,0.809]
[1779407912922,38.04,77538.44,0.0,-0.99555,1e-05,0.80777]
[1779407917957,38.04,77538.46,0.0,-0.99555,1e-05,0.80779]
[1779407926013,38.04,77538.24,0.0,-0.99555,1e-05,0.80759]
[1779407931070,38.04,77537.19,0.0,-0.99556,1e-05,0.80664]
[1779407936103,38.04,77535.16,0.0,-0.99557,1e-05,0.8048]
[1779407941139,38.04,77535.12,0.0,-0.99557,1e-05,0.80477]
[1779407946771,38.04,77535.74,0.0,-0.99557,1e-05,0.80533]
[1779407952218,38.04,77538.0,0.0,-0.99555,1e-05,0.80737]
[1779407960274,38.04,77536.44,0.0,-0.99556,1e-05,0.80596]
[1779407965308,38.04,77537.28,0.0,-0.99556,1e-05,0.80672]
[1779407973365,38.04,77538.25,0.0,-0.99556,1e-05,0.80665]
[1779407982448,38.04,77538.03,0.0,-0.99556,1e-05,0.80645]
[1779407984445,38.04,77556.63,0.0,-0.99546,1e-05,0.82343]
[1779407985452,38.04,77564.15,0.0,-0.99541,1e-05,0.83038]
[1779407987059,38.04,77565.82,0.0,-0.9954,1e-05,0.83194]
[1779407989481,38.04,77578.02,0.0,-0.99533,1e-05,0.84334]
[1779407990486,38.04,77550.23,0.0,-0.99549,1e-05,0.81755]
[1779407991494,38.04,77548.5,0.0,-0.9955,1e-05,0.81597]
[1779407997135,38.04,77547.24,0.0,-0.99551,1e-05,0.81482]
[1779408001570,38.04,77550.87,0.0,-0.99549,1e-05,0.81814]
[1779408002578,38.04,77556.48,0.0,-0.99546,1e-05,0.82329]
[1779408003582,38.04,77558.51,0.0,-0.99544,1e-05,0.82517]
[1779408008616,38.04,77562.22,0.0,-0.99542,1e-05,0.8286]
[1779408013651,38.04,77564.83,0.0,-0.99541,1e-05,0.83102]
[1779408018688,38.04,77565.28,0.0,-0.99541,1e-05,0.83143]
[1779408023722,38.04,77564.25,0.0,-0.99541,1e-05,0.83048]
[1779408029776,38.04,77562.95,0.0,-0.99542,1e-05,0.82927]
[1779408034808,38.04,77562.87,0.0,-0.99543,1e-05,0.82823]
[1779408035815,38.04,77551.31,0.0,-0.99549,1e-05,0.81758]
[1779408036824,38.04,77544.41,0.0,-0.99553,1e-05,0.81128]
[1779408037831,38.04,77543.99,0.0,-0.99553,1e-05,0.8109]
[1779408042865,38.04,77540.26,0.0,-0.99555,1e-05,0.80752]
[1779408048907,38.04,77539.96,0.0,-0.99555,1e-05,0.80724]
[1779408053942,38.04,77538.36,0.0,-0.99556,1e-05,0.8058]
[1779408058976,38.04,77531.29,0.0,-0.9956,1e-05,0.79942]
[1779408060995,38.04,77529.57,0.0,-0.99561,1e-05,0.79788]
[1779408062003,38.04,77507.37,0.0,-0.99573,1e-05,0.77817]
[1779408063014,38.04,77499.05,0.0,-0.99577,1e-05,0.77089]
[1779408064024,38.04,77500.59,0.0,-0.99577,1e-05,0.77224]
[1779408065028,38.04,77495.41,0.0,-0.99579,1e-05,0.76773]
[1779408066035,38.04,77494.44,0.0,-0.9958,1e-05,0.76688]
[1779408069057,38.04,77502.0,0.0,-0.99576,1e-05,0.77347]
[1779408075098,38.04,77501.79,0.0,-0.99576,1e-05,0.77328]
[1779408081140,38.04,77503.02,0.0,-0.99575,1e-05,0.77436]
[1779408086176,38.04,77498.89,0.0,-0.99578,1e-05,0.77075]
[1779408091210,38.04,77503.14,0.0,-0.99576,1e-05,0.77354]
[1779408097850,38.04,77499.83,0.0,-0.99578,1e-05,0.77065]
[1779408103297,38.04,77501.05,0.0,-0.99577,1e-05,0.77172]
[1779408108331,38.04,77500.69,0.0,-0.99577,1e-05,0.7714]
[1779408113367,38.04,77502.29,0.0,-0.99576,1e-05,0.7728]
[1779408118403,38.04,77502.35,0.0,-0.99576,1e-05,0.77285]
[1779408124446,38.04,77500.45,0.0,-0.99577,1e-05,0.77119]
[1779408129481,38.04,77499.94,0.0,-0.99577,1e-05,0.77075]
[1779408134516,38.04,77499.78,0.0,-0.99578,1e-05,0.77061]
[1779408139551,38.04,77499.61,0.0,-0.99578,1e-05,0.77046]
[1779408145593,38.04,77499.36,0.0,-0.99578,1e-05,0.77024]
[1779408150628,38.04,77501.08,0.0,-0.99577,1e-05,0.77174]
[1779408155663,38.04,77504.88,0.0,-0.99575,1e-05,0.77414]
[1779408158279,38.04,77519.59,0.0,-0.99567,1e-05,0.7871]
[1779408158684,38.04,77519.59,0.0,-0.99567,1e-05,0.7871]
[1779408162715,38.04,77494.49,0.0,-0.99581,1e-05,0.7651]
[1779408163721,38.04,77490.67,0.0,-0.99583,1e-05,0.76179]
[1779408165739,38.04,77489.62,0.0,-0.99583,1e-05,0.76089]
[1779408168352,38.04,77496.43,0.0,-0.9958,1e-05,0.76678]
[1779408169766,38.04,77498.71,0.0,-0.99579,1e-05,0.76876]
[1779408173808,38.04,77519.32,0.0,-0.99568,1e-05,0.78686]
[1779408174816,38.04,77510.04,0.0,-0.99573,1e-05,0.77866]
[1779408175822,38.04,77508.52,0.0,-0.99573,1e-05,0.77733]
[1779408180858,38.04,77509.34,0.0,-0.99573,1e-05,0.77805]
[1779408181866,38.04,77514.5,0.0,-0.9957,1e-05,0.78259]
[1779408182872,38.04,77511.98,0.0,-0.99572,1e-05,0.78037]
[1779408184886,38.04,77500.71,0.0,-0.99578,1e-05,0.7705]
[1779408185893,38.04,77498.35,0.0,-0.99579,1e-05,0.76845]
[1779408190928,38.04,77500.17,0.0,-0.99578,1e-05,0.77003]
[1779408193951,38.04,77495.11,0.0,-0.99581,1e-05,0.76563]
[1779408197983,38.04,77484.25,0.0,-0.99586,1e-05,0.75627]
[1779408198993,38.04,77477.72,0.0,-0.9959,1e-05,0.75069]
[1779408199996,38.04,77477.09,0.0,-0.9959,1e-05,0.75015]
[1779408205033,38.04,77478.79,0.0,-0.99589,1e-05,0.7516]
[1779408209068,38.04,77470.24,0.0,-0.99593,1e-05,0.74434]
[1779408210075,38.04,77457.76,0.0,-0.996,1e-05,0.73385]
[1779408211081,38.04,77454.69,0.0,-0.99602,1e-05,0.7304]
[1779408216122,38.04,77454.91,0.0,-0.99602,1e-05,0.73058]
[1779408217124,38.04,77461.16,0.0,-0.99598,1e-05,0.7358]
[1779408218132,38.04,77465.0,0.0,-0.99597,1e-05,0.73903]
[1779408221152,38.04,77467.67,0.0,-0.99595,1e-05,0.74127]
[1779408225179,38.04,77471.92,0.0,-0.99593,1e-05,0.74487]
[1779408230215,38.04,77471.15,0.0,-0.99593,1e-05,0.74421]
[1779408235250,38.04,77469.65,0.0,-0.99594,1e-05,0.74295]
[1779408238271,38.04,77465.96,0.0,-0.99596,1e-05,0.73983]
[1779408243306,38.04,77466.81,0.0,-0.99596,1e-05,0.74055]
[1779408248341,38.04,77465.07,0.0,-0.99596,1e-05,0.73909]
[1779408251364,38.04,77458.57,0.0,-0.996,1e-05,0.73364]
[1779408254384,38.04,77453.48,0.0,-0.99602,1e-05,0.72939]
[1779408259417,38.04,77452.97,0.0,-0.99603,1e-05,0.72897]
[1779408264452,38.04,77451.46,0.0,-0.99603,0.0,0.72771]
[1779408267474,38.04,77461.18,0.0,-0.99598,1e-05,0.73582]
[1779408269064,38.04,77464.74,0.0,-0.99597,1e-05,0.73881]
[1779408270496,38.04,77473.71,0.0,-0.99592,1e-05,0.74638]
[1779408271502,38.04,77481.5,0.0,-0.99589,1e-05,0.75211]
[1779408272508,38.04,77480.58,0.0,-0.99589,1e-05,0.75132]
[1779408277546,38.04,77482.9,0.0,-0.99588,1e-05,0.7533]
[1779408279134,38.04,77477.48,0.0,-0.99591,1e-05,0.74868]
[1779408285601,38.04,77474.87,0.0,-0.99592,1e-05,0.74647]
[1779408290636,38.04,77474.45,0.0,-0.99592,1e-05,0.74611]
[1779408295670,38.04,77472.06,0.0,-0.99593,1e-05,0.74409]
[1779408300705,38.04,77472.0,0.0,-0.99593,1e-05,0.74404]
[1779408305742,38.04,77468.89,0.0,-0.99595,1e-05,0.74141]
[1779408310780,38.04,77466.08,0.0,-0.99596,1e-05,0.73904]
[1779408315823,38.04,77474.66,0.0,-0.99592,1e-05,0.74629]
[1779408316837,38.04,77477.93,0.0,-0.9959,1e-05,0.74907]
[1779408321865,38.04,77476.92,0.0,-0.99591,1e-05,0.74821]
[1779408326900,38.04,77477.1,0.0,-0.99591,1e-05,0.74836]
[1779408331936,38.04,77477.05,0.0,-0.99591,1e-05,0.74742]
[1779408336972,38.04,77476.61,0.0,-0.99592,1e-05,0.74704]
[1779408342016,38.04,77477.77,0.0,-0.99591,1e-05,0.74803]
[1779408347066,38.04,77477.96,0.0,-0.99591,1e-05,0.74819]
[1779408351097,38.04,77484.35,0.0,-0.99588,1e-05,0.75364]
[1779408356129,38.04,77480.67,0.0,-0.99589,1e-05,0.7505]
[1779408361180,38.04,77480.67,0.0,-0.99589,1e-05,0.7505]
[1779408366203,38.04,77483.13,0.0,-0.99588,1e-05,0.7526]
[1779408372246,38.04,77482.98,0.0,-0.99588,1e-05,0.75247]
[1779408377279,38.04,77483.89,0.0,-0.99588,1e-05,0.75325]
[1779408382314,38.04,77480.83,0.0,-0.99589,1e-05,0.75063]
[1779408387349,38.04,77482.26,0.0,-0.99589,1e-05,0.75185]
[1779408392384,38.04,77480.58,0.0,-0.9959,1e-05,0.74952]
[1779408397419,38.04,77482.7,0.0,-0.99589,1e-05,0.75133]
[1779408399433,38.04,77489.04,0.0,-0.99586,1e-05,0.75675]
[1779408404467,38.04,77490.6,0.0,-0.99585,1e-05,0.75809]
[1779408409503,38.04,77496.26,0.0,-0.99582,1e-05,0.76297]
[1779408414538,38.04,77497.08,0.0,-0.99581,1e-05,0.76368]
[1779408417560,38.04,77504.46,0.0,-0.99578,1e-05,0.77009]
[1779408418566,38.04,77506.07,0.0,-0.99577,1e-05,0.77149]
[1779408423601,38.04,77499.45,0.0,-0.9958,1e-05,0.76573]
[1779408425614,38.04,77495.25,0.0,-0.99582,1e-05,0.7621]
[1779408430649,38.04,77491.1,0.0,-0.99585,1e-05,0.75852]
[1779408435684,38.04,77489.53,0.0,-0.99585,1e-05,0.75717]
[1779408443740,38.04,77487.37,0.0,-0.99587,1e-05,0.75532]
[1779408446767,38.04,77482.34,0.0,-0.99589,1e-05,0.75102]
[1779408455830,38.04,77480.64,0.0,-0.9959,1e-05,0.74867]
[1779408466902,38.04,77478.09,0.0,-0.99592,1e-05,0.7465]
[1779408471937,38.04,77473.57,0.0,-0.99594,1e-05,0.74267]
[1779408476971,38.04,77469.79,0.0,-0.99596,1e-05,0.73949]
[1779408482007,38.04,77470.71,0.0,-0.99596,1e-05,0.74026]
[1779408486042,38.04,77476.09,0.0,-0.99593,1e-05,0.74481]
[1779408487048,38.04,77478.07,0.0,-0.99592,1e-05,0.74648]
[1779408493092,38.04,77477.8,0.0,-0.99592,1e-05,0.74626]
[1779408498132,38.04,77476.29,0.0,-0.99593,1e-05,0.74498]
[1779408503167,38.04,77470.94,0.0,-0.99595,1e-05,0.74046]
[1779408504174,38.04,77468.91,0.0,-0.99596,1e-05,0.73875]
[1779408509209,38.04,77468.85,0.0,-0.99596,1e-05,0.7387]
[1779408514245,38.04,77466.43,0.0,-0.99598,1e-05,0.73577]
[1779408519280,38.04,77466.28,0.0,-0.99598,1e-05,0.73565]
[1779408524316,38.04,77468.87,0.0,-0.99597,1e-05,0.73782]
[1779408526331,38.04,77476.11,0.0,-0.99593,1e-05,0.74393]
[1779408531365,38.04,77476.46,0.0,-0.99593,1e-05,0.74422]
[1779408537406,38.04,77477.52,0.0,-0.99593,1e-05,0.74512]
[1779408543449,38.04,77480.17,0.0,-0.99591,1e-05,0.74737]
[1779408551505,38.04,77479.41,0.0,-0.99592,1e-05,0.74672]
[1779408556539,38.04,77479.77,0.0,-0.99591,1e-05,0.74703]
[1779408559562,38.04,77474.08,0.0,-0.99594,1e-05,0.74221]
[1779408571227,38.04,77473.09,0.0,-0.99595,1e-05,0.74048]
[1779408576680,38.04,77469.95,0.0,-0.99597,1e-05,0.73784]
[1779408581298,38.04,77464.49,0.0,-0.996,1e-05,0.73326]
[1779408586750,38.04,77463.99,0.0,-0.996,1e-05,0.73284]
[1779408590778,38.04,77455.52,0.0,-0.99604,0.0,0.72579]
[1779408591785,38.04,77455.76,0.0,-0.99604,0.0,0.72599]
[1779408598834,38.04,77456.27,0.0,-0.99604,0.0,0.72642]
[1779408604882,38.04,77453.88,0.0,-0.99605,0.0,0.72444]
[1779408606901,38.04,77447.43,0.0,-0.99608,0.0,0.71912]
[1779408608918,38.04,77445.74,0.0,-0.99609,0.0,0.71773]
[1779408609927,38.04,77431.91,0.0,-0.99616,0.0,0.70645]
[1779408611513,38.04,77431.45,0.0,-0.99616,0.0,0.70608]
[1779408616975,38.04,77429.93,0.0,-0.99617,0.0,0.70485]
[1779408621583,38.04,77428.89,0.0,-0.99617,0.0,0.70401]
[1779408628055,38.04,77430.04,0.0,-0.99617,0.0,0.70494]
[1779408630076,38.04,77425.52,0.0,-0.99619,0.0,0.70129]
[1779408635104,38.04,77427.72,0.0,-0.99618,0.0,0.7022]
[1779408640140,38.04,77431.19,0.0,-0.99617,0.0,0.70501]
[1779408645191,38.04,77433.79,0.0,-0.99615,0.0,0.70711]
[1779408650225,38.04,77436.24,0.0,-0.99614,0.0,0.7091]
[1779408655258,38.04,77441.54,0.0,-0.99612,0.0,0.71342]
[1779408657272,38.04,77432.91,0.0,-0.99616,0.0,0.7064]
[1779408658281,38.04,77425.95,0.0,-0.99619,0.0,0.70078]
[1779408659285,38.04,77417.26,0.0,-0.99623,0.0,0.69382]
[1779408660303,38.04,77407.56,0.0,-0.99628,0.0,0.68612]
[1779408661868,38.04,77405.11,0.0,-0.99629,0.0,0.68418]
[1779408667343,38.04,77410.58,0.0,-0.99626,0.0,0.68851]
[1779408669357,38.04,77417.85,0.0,-0.99623,0.0,0.69429]
[1779408671371,38.04,77427.57,0.0,-0.99618,0.0,0.70208]
[1779408672378,38.04,77438.97,0.0,-0.99613,0.0,0.71132]
[1779408673385,38.04,77440.13,0.0,-0.99612,0.0,0.71227]
[1779408680433,38.04,77439.36,0.0,-0.99613,0.0,0.71164]
[1779408691509,38.04,77438.54,0.0,-0.99613,0.0,0.7101]
[1779408696548,38.04,77435.19,0.0,-0.99615,0.0,0.70738]
[1779408697556,38.04,77425.2,0.0,-0.9962,0.0,0.69932]
[1779408698561,38.04,77422.34,0.0,-0.99621,0.0,0.69703]
[1779408700574,38.04,77421.44,0.0,-0.99622,0.0,0.69631]
[1779408705621,38.04,77423.96,0.0,-0.99621,0.0,0.69832]
[1779408708635,38.04,77412.77,0.0,-0.99626,0.0,0.6894]
[1779408709641,38.04,77412.56,0.0,-0.99626,0.0,0.68923]
[1779408712664,38.04,77406.92,0.0,-0.99629,0.0,0.68477]
[1779408717699,38.04,77405.6,0.0,-0.99629,0.0,0.68373]
[1779408723740,38.04,77404.03,0.0,-0.9963,0.0,0.68249]
[1779408728776,38.04,77398.98,0.0,-0.99632,0.0,0.67853]
[1779408732804,38.04,77404.45,0.0,-0.9963,0.0,0.68282]
[1779408737840,38.04,77402.95,0.0,-0.99631,0.0,0.68164]
[1779408742874,38.04,77407.25,0.0,-0.99628,0.0,0.68503]
[1779408746909,38.04,77412.25,0.0,-0.99626,0.0,0.68898]
[1779408750938,38.04,77417.79,0.0,-0.99623,0.0,0.69339]
[1779408755973,38.04,77419.21,0.0,-0.99623,0.0,0.69367]
[1779408762580,38.04,77421.95,0.0,-0.99622,0.0,0.69586]
[1779408768058,38.04,77423.24,0.0,-0.99621,0.0,0.69689]
[1779408772650,38.04,77414.28,0.0,-0.99626,0.0,0.68975]
[1779408775105,38.04,77410.87,0.0,-0.99627,0.0,0.68704]
[1779408778126,38.04,77405.43,0.0,-0.9963,0.0,0.68275]
[1779408782720,38.04,77400.31,0.0,-0.99632,0.0,0.67873]
[1779408788198,38.04,77396.29,0.0,-0.99634,0.0,0.67559]
[1779408793234,38.04,77395.07,0.0,-0.99635,0.0,0.67464]
[1779408798271,38.04,77391.04,0.0,-0.99636,0.0,0.67151]
[1779408803305,38.04,77388.78,0.0,-0.99638,0.0,0.66976]
[1779408808340,38.04,77384.64,0.0,-0.99639,0.0,0.66656]
[1779408812931,38.04,77378.82,0.0,-0.99643,0.0,0.66126]
[1779408818409,38.04,77379.72,0.0,-0.99642,0.0,0.66195]
[1779408823444,38.04,77379.97,0.0,-0.99642,0.0,0.66214]
[1779408828479,38.04,77381.85,0.0,-0.99641,0.0,0.66359]
[1779408833514,38.04,77381.01,0.0,-0.99642,0.0,0.66294]
[1779408838553,38.04,77379.15,0.0,-0.99642,0.0,0.66151]
[1779408843585,38.04,77377.73,0.0,-0.99643,0.0,0.66043]
[1779408848620,38.04,77377.07,0.0,-0.99643,0.0,0.65992]
[1779408853656,38.04,77374.49,0.0,-0.99645,0.0,0.65795]
[1779408858691,38.04,77374.56,0.0,-0.99644,0.0,0.65801]
[1779408863728,38.04,77384.78,0.0,-0.9964,0.0,0.66584]
[1779408864735,38.04,77386.34,0.0,-0.99639,0.0,0.66704]
[1779408869772,38.04,77385.97,0.0,-0.99639,0.0,0.66676]
[1779408874825,38.04,77385.49,0.0,-0.9964,0.0,0.66556]
[1779408879840,38.04,77384.81,0.0,-0.9964,0.0,0.66504]
[1779408884876,38.04,77380.6,0.0,-0.99642,0.0,0.6618]
[1779408886890,38.04,77378.84,0.0,-0.99643,0.0,0.66045]
[1779408891924,38.04,77378.38,0.0,-0.99643,0.0,0.6601]
[1779408896960,38.04,77379.27,0.0,-0.99643,0.0,0.66078]
[1779408901995,38.04,77375.23,0.0,-0.99645,0.0,0.6577]
[1779408907035,38.04,77375.69,0.0,-0.99644,0.0,0.65805]
[1779408912066,38.04,77373.68,0.0,-0.99645,0.0,0.65652]
[1779408917101,38.04,77374.51,0.0,-0.99645,0.0,0.65715]
[1779408920122,38.04,77382.87,0.0,-0.99641,0.0,0.66354]
[1779408921130,38.04,77383.34,0.0,-0.99641,0.0,0.66391]
[1779408926168,38.04,77382.74,0.0,-0.99641,0.0,0.66344]
[1779408927174,38.04,77371.92,0.0,-0.99646,0.0,0.65518]
[1779408928181,38.04,77369.03,0.0,-0.99647,0.0,0.65299]
[1779408933794,38.04,77370.31,0.0,-0.99647,0.0,0.65314]
[1779408936237,38.04,77363.96,0.0,-0.9965,0.0,0.64834]
[1779408937244,38.04,77363.63,0.0,-0.9965,0.0,0.64809]
[1779408939257,38.04,77354.4,0.0,-0.99654,0.0,0.64118]
[1779408940264,38.04,77354.48,0.0,-0.99654,0.0,0.64124]
[1779408945300,38.04,77348.26,0.0,-0.99657,0.0,0.63661]
[1779408950336,38.04,77347.39,0.0,-0.99657,0.0,0.63596]
[1779408952358,38.04,77353.51,0.0,-0.99655,0.0,0.64051]
[1779408953933,38.04,77353.51,0.0,-0.99655,0.0,0.64051]
[1779408955375,38.04,77350.55,0.0,-0.99656,0.0,0.63831]
[1779408960410,38.04,77352.84,0.0,-0.99655,0.0,0.64001]
[1779408965446,38.04,77352.29,0.0,-0.99655,0.0,0.6396]
[1779408970481,38.04,77353.75,0.0,-0.99655,0.0,0.64069]
[1779408971488,38.04,77359.8,0.0,-0.99652,0.0,0.64522]
[1779408972502,38.04,77363.91,0.0,-0.9965,0.0,0.6483]
[1779408974074,38.04,77376.72,0.0,-0.99644,0.0,0.65802]
[1779408974513,38.04,77376.72,0.0,-0.99644,0.0,0.65802]
[1779408977534,38.04,77380.88,0.0,-0.99642,0.0,0.66119]
[1779408982571,38.04,77386.75,0.0,-0.9964,0.0,0.6657]
[1779408984147,38.04,77396.89,0.0,-0.99635,0.0,0.67356]
[1779408985591,38.04,77398.83,0.0,-0.99634,0.0,0.67507]
[1779408987605,38.04,77405.39,0.0,-0.99631,0.0,0.6802]
[1779408988614,38.04,77406.64,0.0,-0.99631,0.0,0.68118]
[1779408994220,38.04,77406.27,0.0,-0.99631,0.0,0.68005]
[1779408996669,38.04,77411.59,0.0,-0.99629,0.0,0.68423]
[1779408997675,38.04,77416.55,0.0,-0.99626,0.0,0.68816]
[1779408998683,38.04,77417.18,0.0,-0.99626,0.0,0.68866]
[1779408999690,38.04,77408.51,0.0,-0.9963,0.0,0.68181]
[1779409000697,38.04,77407.35,0.0,-0.99631,0.0,0.6809]
[1779409012781,38.04,77409.9,0.0,-0.99629,0.0,0.6829]
[1779409019830,38.04,77413.97,0.0,-0.99628,0.0,0.68611]
[1779409024865,38.04,77417.5,0.0,-0.99626,0.0,0.68891]
[1779409026879,38.04,77434.16,0.0,-0.99618,0.0,0.70224]
[1779409027885,38.04,77447.45,0.0,-0.99611,0.0,0.71302]
[1779409028893,38.04,77449.42,0.0,-0.9961,0.0,0.71463]
[1779409033928,38.04,77450.92,0.0,-0.9961,0.0,0.71586]
[1779409035941,38.04,77459.64,0.0,-0.99605,0.0,0.72304]
[1779409036949,38.04,77459.88,0.0,-0.99605,0.0,0.72324]
[1779409037956,38.04,77466.76,0.0,-0.99602,1e-05,0.72895]
[1779409038963,38.04,77468.12,0.0,-0.99601,1e-05,0.73008]
[1779409039972,38.04,77461.24,0.0,-0.99605,0.0,0.72436]
[1779409040978,38.04,77453.86,0.0,-0.99608,0.0,0.71828]
[1779409041987,38.04,77449.83,0.0,-0.9961,0.0,0.71497]
[1779409043999,38.04,77445.96,0.0,-0.99612,0.0,0.71181]
[1779409046013,38.04,77454.23,0.0,-0.99608,0.0,0.71858]
[1779409047020,38.04,77458.65,0.0,-0.99606,0.0,0.72222]
[1779409050041,38.04,77457.67,0.0,-0.99606,0.0,0.72141]
[1779409053062,38.04,77450.03,0.0,-0.99611,0.0,0.71426]
[1779409058108,38.04,77449.88,0.0,-0.99611,0.0,0.71414]
[1779409060121,38.04,77446.6,0.0,-0.99612,0.0,0.71146]
[1779409063142,38.04,77447.91,0.0,-0.99612,0.0,0.71253]
[1779409068178,38.04,77436.55,0.0,-0.99617,0.0,0.7033]
[1779409069185,38.04,77433.93,0.0,-0.99618,0.0,0.70119]
[1779409072206,38.04,77428.8,0.0,-0.99621,0.0,0.69707]
[1779409073213,38.04,77427.32,0.0,-0.99622,0.0,0.69588]
[1779409078248,38.04,77430.7,0.0,-0.9962,0.0,0.69859]
[1779409080262,38.04,77435.72,0.0,-0.99618,0.0,0.70263]
[1779409085297,38.04,77438.39,0.0,-0.99616,0.0,0.70479]
[1779409090333,38.04,77438.82,0.0,-0.99616,0.0,0.70514]
[1779409095367,38.04,77440.16,0.0,-0.99615,0.0,0.70622]
[1779409101411,38.04,77441.62,0.0,-0.99615,0.0,0.70741]
[1779409105008,38.04,77427.44,0.0,-0.99622,0.0,0.69598]
[1779409106445,38.04,77427.03,0.0,-0.99622,0.0,0.69565]
[1779409107452,38.04,77421.9,0.0,-0.99624,0.0,0.69156]
[1779409109467,38.04,77418.54,0.0,-0.99626,0.0,0.68889]
[1779409112488,38.04,77412.29,0.0,-0.99629,0.0,0.6831]
[1779409117523,38.04,77410.53,0.0,-0.9963,0.0,0.68171]
[1779409119536,38.04,77405.25,0.0,-0.99633,0.0,0.67757]
[1779409125147,38.04,77399.87,0.0,-0.99635,0.0,0.67337]
[1779409128599,38.04,77403.73,0.0,-0.99633,0.0,0.67638]
[1779409133635,38.04,77405.39,0.0,-0.99632,0.0,0.67768]
[1779409138669,38.04,77412.13,0.0,-0.99629,0.0,0.68297]
[1779409142697,38.04,77412.04,0.0,-0.99629,0.0,0.6829]
[1779409147733,38.04,77411.32,0.0,-0.9963,0.0,0.68233]
[1779409152771,38.04,77409.82,0.0,-0.9963,0.0,0.68115]
[1779409157806,38.04,77405.76,0.0,-0.99632,0.0,0.67797]
[1779409165863,38.04,77404.08,0.0,-0.99633,0.0,0.67666]
[1779409171904,38.04,77402.94,0.0,-0.99634,0.0,0.67493]
[1779409176938,38.04,77397.8,0.0,-0.99636,0.0,0.67093]
[1779409178954,38.04,77390.84,0.0,-0.9964,0.0,0.66555]
[1779409183989,38.04,77391.71,0.0,-0.99639,0.0,0.66622]
[1779409190034,38.04,77392.97,0.0,-0.99639,0.0,0.66719]
[1779409194062,38.04,77398.5,0.0,-0.99636,0.0,0.67147]
[1779409199097,38.04,77394.28,0.0,-0.99638,0.0,0.6682]
[1779409204133,38.04,77393.74,0.0,-0.99638,0.0,0.66779]
[1779409209167,38.04,77395.66,0.0,-0.99637,0.0,0.66927]
[1779409214202,38.04,77396.85,0.0,-0.99637,0.0,0.67019]
[1779409219238,38.04,77399.84,0.0,-0.99636,0.0,0.67252]
[1779409226292,38.04,77403.8,0.0,-0.99634,0.0,0.6756]
[1779409229312,38.04,77408.98,0.0,-0.99631,0.0,0.67965]
[1779409230320,38.04,77414.9,0.0,-0.99628,0.0,0.68431]
[1779409231327,38.04,77418.28,0.0,-0.99627,0.0,0.68614]
[1779409236361,38.04,77418.68,0.0,-0.99627,0.0,0.68645]
[1779409241398,38.04,77421.38,0.0,-0.99626,0.0,0.68859]
[1779409246436,38.04,77421.84,0.0,-0.99626,0.0,0.68896]
[1779409251469,38.04,77422.69,0.0,-0.99625,0.0,0.68963]
[1779409256505,38.04,77423.44,0.0,-0.99625,0.0,0.69023]
[1779409261541,38.04,77423.65,0.0,-0.99625,0.0,0.6904]
[1779409266574,38.04,77425.72,0.0,-0.99624,0.0,0.69204]
[1779409271609,38.04,77427.06,0.0,-0.99623,0.0,0.69311]
[1779409276207,38.04,77434.46,0.0,-0.9962,0.0,0.69904]
[1779409277687,38.04,77435.56,0.0,-0.99619,0.0,0.69992]
[1779409282728,38.04,77434.82,0.0,-0.99619,0.0,0.69933]
[1779409284744,38.04,77442.93,0.0,-0.99615,0.0,0.70587]
[1779409286276,38.04,77452.07,0.0,-0.99611,0.0,0.71331]
[1779409288766,38.04,77452.42,0.0,-0.99611,0.0,0.7136]
[1779409293799,38.04,77455.04,0.0,-0.9961,0.0,0.71487]
[1779409298833,38.04,77455.32,0.0,-0.9961,0.0,0.7151]
[1779409303873,38.04,77457.77,0.0,-0.99609,0.0,0.71711]
[1779409307901,38.04,77464.21,0.0,-0.99605,0.0,0.72242]
[1779409308903,38.04,77471.71,0.0,-0.99602,1e-05,0.72864]
[1779409309914,38.04,77479.01,0.0,-0.99598,1e-05,0.73474]
[1779409310918,38.04,77477.84,0.0,-0.99599,1e-05,0.73376]
[1779409316490,38.04,77480.17,0.0,-0.99597,1e-05,0.73571]
[1779409318976,38.04,77486.91,0.0,-0.99594,1e-05,0.74139]
[1779409319982,38.04,77488.63,0.0,-0.99593,1e-05,0.74284]
[1779409323002,38.04,77481.68,0.0,-0.99597,1e-05,0.73698]
[1779409324016,38.04,77481.47,0.0,-0.99597,1e-05,0.7368]
[1779409329047,38.04,77480.92,0.0,-0.99597,1e-05,0.73634]
[1779409331059,38.04,77467.76,0.0,-0.99604,1e-05,0.72536]
[1779409332067,38.04,77467.45,0.0,-0.99604,1e-05,0.7251]
[1779409337102,38.04,77467.64,0.0,-0.99604,1e-05,0.72526]
[1779409342137,38.04,77467.57,0.0,-0.99604,1e-05,0.7252]
[1779409346181,38.04,77456.63,0.0,-0.99609,0.0,0.71617]
[1779409347181,38.04,77438.12,0.0,-0.99618,0.0,0.70112]
[1779409348187,38.04,77432.5,0.0,-0.99621,0.0,0.69661]
[1779409349202,38.04,77430.82,0.0,-0.99622,0.0,0.69526]
[1779409350202,38.04,77419.04,0.0,-0.99627,0.0,0.68589]
[1779409351210,38.04,77416.05,0.0,-0.99629,0.0,0.68269]
[1779409354229,38.04,77415.23,0.0,-0.9963,0.0,0.68204]
[1779409360274,38.04,77412.1,0.0,-0.99631,0.0,0.67958]
[1779409364302,38.04,77406.85,0.0,-0.99634,0.0,0.67547]
[1779409369335,38.04,77404.65,0.0,-0.99635,0.0,0.67375]
[1779409374371,38.04,77400.53,0.0,-0.99637,0.0,0.67055]
[1779409379406,38.04,77403.02,0.0,-0.99635,0.0,0.67249]
[1779409384443,38.04,77404.63,0.0,-0.99635,0.0,0.67374]
[1779409386458,38.04,77408.43,0.0,-0.99633,0.0,0.6767]
[1779409391492,38.04,77409.34,0.0,-0.99632,0.0,0.67742]
[1779409396527,38.04,77412.77,0.0,-0.99631,0.0,0.68011]
[1779409401561,38.04,77411.74,0.0,-0.99631,0.0,0.6793]
[1779409406597,38.04,77411.58,0.0,-0.99631,0.0,0.67917]
[1779409411632,38.04,77413.66,0.0,-0.99631,0.0,0.67996]
[1779409417673,38.04,77416.66,0.0,-0.99629,0.0,0.68232]
[1779409418680,38.04,77426.46,0.0,-0.99625,0.0,0.69008]
[1779409419689,38.04,77424.99,0.0,-0.99625,0.0,0.68891]
[1779409424723,38.04,77425.71,0.0,-0.99625,0.0,0.68948]
[1779409427264,38.04,77436.92,0.0,-0.9962,0.0,0.69844]
[1779409428752,38.04,77442.11,0.0,-0.99617,0.0,0.70262]
[1779409429759,38.04,77442.64,0.0,-0.99617,0.0,0.70305]
[1779409434796,38.04,77442.12,0.0,-0.99617,0.0,0.70263]
[1779409440836,38.04,77444.7,0.0,-0.99616,0.0,0.70471]
[1779409447410,38.04,77447.76,0.0,-0.99615,0.0,0.70719]
[1779409452922,38.04,77449.31,0.0,-0.99614,0.0,0.70845]
[1779409457957,38.04,77451.94,0.0,-0.99612,0.0,0.71059]
[1779409462994,38.04,77456.19,0.0,-0.9961,0.0,0.71406]
[1779409468026,38.04,77452.6,0.0,-0.99612,0.0,0.71113]
[1779409470041,38.04,77458.05,0.0,-0.99609,0.0,0.71559]
[1779409472055,38.04,77459.65,0.0,-0.99609,0.0,0.71603]
[1779409474071,38.04,77464.52,0.0,-0.99607,0.0,0.72003]
[1779409476089,38.04,77472.12,0.0,-0.99603,1e-05,0.72632]
[1779409477624,38.04,77481.72,0.0,-0.99598,1e-05,0.73433]
[1779409478098,38.04,77481.72,0.0,-0.99598,1e-05,0.73433]
[1779409480110,38.04,77481.05,0.0,-0.99598,1e-05,0.73377]
[1779409485145,38.04,77479.27,0.0,-0.99599,1e-05,0.73228]
[1779409491188,38.04,77476.45,0.0,-0.99601,1e-05,0.72993]
[1779409497767,38.04,77475.98,0.0,-0.99601,1e-05,0.72953]
[1779409503274,38.04,77476.86,0.0,-0.99601,1e-05,0.73027]
[1779409508308,38.04,77475.15,0.0,-0.99601,1e-05,0.72884]
[1779409509314,38.04,77481.26,0.0,-0.99598,1e-05,0.73395]
[1779409510322,38.04,77482.78,0.0,-0.99598,1e-05,0.73522]
[1779409515357,38.04,77484.68,0.0,-0.99597,1e-05,0.73682]
[1779409520391,38.04,77485.95,0.0,-0.99596,1e-05,0.73789]
[1779409523412,38.04,77477.26,0.0,-0.996,1e-05,0.7306]
[1779409525426,38.04,77475.78,0.0,-0.99601,1e-05,0.72937]
[1779409530464,38.04,77476.77,0.0,-0.99601,1e-05,0.73019]
[1779409535504,38.04,77476.89,0.0,-0.99601,1e-05,0.7294]
[1779409540539,38.04,77477.55,0.0,-0.99601,1e-05,0.72996]
[1779409546580,38.04,77477.39,0.0,-0.99601,1e-05,0.72982]
[1779409551618,38.04,77475.55,0.0,-0.99602,1e-05,0.72829]
[1779409553631,38.04,77470.13,0.0,-0.99604,0.0,0.72379]
[1779409558666,38.04,77467.91,0.0,-0.99605,0.0,0.72195]
[1779409562695,38.04,77455.71,0.0,-0.99612,0.0,0.71193]
[1779409564708,38.04,77458.01,0.0,-0.9961,0.0,0.71381]
[1779409567729,38.04,77452.51,0.0,-0.99613,0.0,0.70932]
[1779409569743,38.04,77451.93,0.0,-0.99613,0.0,0.70885]
[1779409575784,38.04,77452.05,0.0,-0.99613,0.0,0.70894]
[1779409580820,38.04,77453.61,0.0,-0.99613,0.0,0.71021]
[1779409585855,38.04,77454.44,0.0,-0.99612,0.0,0.71089]
[1779409590889,38.04,77455.42,0.0,-0.99612,0.0,0.71169]
[1779409595925,38.04,77454.31,0.0,-0.99613,0.0,0.70991]
[1779409598470,38.04,77461.02,0.0,-0.99609,0.0,0.7154]
[1779409603981,38.04,77459.39,0.0,-0.9961,0.0,0.71406]
[1779409609016,38.04,77461.4,0.0,-0.99609,0.0,0.71571]
[1779409614051,38.04,77464.55,0.0,-0.99608,0.0,0.7183]
[1779409619086,38.04,77464.22,0.0,-0.99608,0.0,0.71803]
[1779409624121,38.04,77464.42,0.0,-0.99608,0.0,0.71819]
[1779409629155,38.04,77466.33,0.0,-0.99607,0.0,0.71977]
[1779409634191,38.04,77461.72,0.0,-0.99609,0.0,0.71597]
[1779409636205,38.04,77459.1,0.0,-0.9961,0.0,0.71383]
[1779409641239,38.04,77459.42,0.0,-0.9961,0.0,0.71409]
[1779409646275,38.04,77458.97,0.0,-0.9961,0.0,0.71372]
[1779409651310,38.04,77454.69,0.0,-0.99613,0.0,0.70935]
[1779409656344,38.04,77454.92,0.0,-0.99613,0.0,0.70954]
[1779409660373,38.04,77448.79,0.0,-0.99616,0.0,0.70456]
[1779409665407,38.04,77449.21,0.0,-0.99616,0.0,0.7049]
[1779409670444,38.04,77450.18,0.0,-0.99615,0.0,0.70569]
[1779409675477,38.04,77452.07,0.0,-0.99614,0.0,0.70722]
[1779409680513,38.04,77451.79,0.0,-0.99614,0.0,0.70699]
[1779409689109,38.04,77452.71,0.0,-0.99614,0.0,0.70774]
[1779409694614,38.04,77450.95,0.0,-0.99615,0.0,0.70631]
[1779409701660,38.04,77449.36,0.0,-0.99616,0.0,0.70502]
[1779409706695,38.04,77450.06,0.0,-0.99615,0.0,0.70559]
[1779409711730,38.04,77447.53,0.0,-0.99617,0.0,0.70268]
[1779409716770,38.04,77445.27,0.0,-0.99618,0.0,0.70085]
[1779409724823,38.04,77443.66,0.0,-0.99619,0.0,0.69956]
[1779409731871,38.04,77443.49,0.0,-0.99619,0.0,0.69942]
[1779409736905,38.04,77445.23,0.0,-0.99618,0.0,0.70082]
[1779409741940,38.04,77445.2,0.0,-0.99618,0.0,0.7008]
[1779409746976,38.04,77450.68,0.0,-0.99615,0.0,0.70523]
[1779409753020,38.04,77452.39,0.0,-0.99615,0.0,0.70661]
[1779409758055,38.04,77453.29,0.0,-0.99614,0.0,0.70735]
[1779409763090,38.04,77453.11,0.0,-0.99614,0.0,0.7072]
[1779409768124,38.04,77453.24,0.0,-0.99614,0.0,0.7073]
[1779409776180,38.04,77449.28,0.0,-0.99617,0.0,0.70323]
[1779409781216,38.04,77447.25,0.0,-0.99618,0.0,0.70159]
[1779409786250,38.04,77445.7,0.0,-0.99618,0.0,0.70034]
[1779409791286,38.04,77443.56,0.0,-0.99619,0.0,0.69862]
[1779409794312,38.04,77425.55,0.0,-0.99628,0.0,0.68426]
[1779409795318,38.04,77419.06,0.0,-0.99631,0.0,0.67915]
[1779409798338,38.04,77416.56,0.0,-0.99632,0.0,0.67719]
[1779409801359,38.04,77410.42,0.0,-0.99635,0.0,0.6724]
[1779409802366,38.04,77419.08,0.0,-0.99631,0.0,0.67917]
[1779409803373,38.04,77417.87,0.0,-0.99632,0.0,0.67822]
[1779409807400,38.04,77418.15,0.0,-0.99631,0.0,0.67844]
[1779409812439,38.04,77416.64,0.0,-0.99632,0.0,0.67725]
[1779409815458,38.04,77424.32,0.0,-0.99629,0.0,0.68329]
[1779409816464,38.04,77423.18,0.0,-0.99629,0.0,0.68239]
[1779409821502,38.04,77428.91,0.0,-0.99626,0.0,0.68692]
[1779409823517,38.04,77435.99,0.0,-0.99623,0.0,0.69255]
[1779409825531,38.04,77439.33,0.0,-0.99621,0.0,0.69522]
[1779409830565,38.04,77440.33,0.0,-0.99621,0.0,0.69602]
[1779409835601,38.04,77439.19,0.0,-0.99622,0.0,0.69425]
[1779409841642,38.04,77438.25,0.0,-0.99622,0.0,0.6935]
[1779409846679,38.04,77437.41,0.0,-0.99623,0.0,0.69283]
[1779409851714,38.04,77437.88,0.0,-0.99623,0.0,0.69321]
[1779409858765,38.04,77436.91,0.0,-0.99623,0.0,0.69243]
[1779409862800,38.04,77427.22,0.0,-0.99628,0.0,0.68473]
[1779409863807,38.04,77412.84,0.0,-0.99634,0.0,0.67345]
[1779409864814,38.04,77412.82,0.0,-0.99634,0.0,0.67343]
[1779409867834,38.04,77420.44,0.0,-0.99631,0.0,0.67939]
[1779409869849,38.04,77424.26,0.0,-0.99629,0.0,0.6824]
[1779409872870,38.04,77429.48,0.0,-0.99627,0.0,0.68652]
[1779409873877,38.04,77432.98,0.0,-0.99625,0.0,0.6893]
[1779409878911,38.04,77433.49,0.0,-0.99625,0.0,0.68971]
[1779409883947,38.04,77434.57,0.0,-0.99624,0.0,0.69057]
[1779409888981,38.04,77434.86,0.0,-0.99624,0.0,0.6908]
[1779409894016,38.04,77434.65,0.0,-0.99625,0.0,0.68978]
[1779409899051,38.04,77434.74,0.0,-0.99624,0.0,0.68985]
[1779409904088,38.04,77434.85,0.0,-0.99624,0.0,0.68994]
[1779409905095,38.04,77441.53,0.0,-0.99621,0.0,0.69527]
[1779409906102,38.04,77449.38,0.0,-0.99617,0.0,0.70158]
[1779409907109,38.04,77450.23,0.0,-0.99617,0.0,0.70227]
[1779409910130,38.04,77455.99,0.0,-0.99614,0.0,0.70693]
[1779409912143,38.04,77457.26,0.0,-0.99614,0.0,0.70797]
[1779409917188,38.04,77468.9,0.0,-0.99608,0.0,0.71749]
[1779409918199,38.04,77468.32,0.0,-0.99608,0.0,0.71701]
[1779409923231,38.04,77465.55,0.0,-0.99609,0.0,0.71474]
[1779409929272,38.04,77465.91,0.0,-0.99609,0.0,0.71503]
[1779409934308,38.04,77471.82,0.0,-0.99606,0.0,0.71989]
[1779409936324,38.04,77470.23,0.0,-0.99607,0.0,0.71858]
[1779409941359,38.04,77469.66,0.0,-0.99607,0.0,0.71811]
[1779409943370,38.04,77475.57,0.0,-0.99605,1e-05,0.72299]
[1779409944377,38.04,77477.15,0.0,-0.99604,1e-05,0.7243]
[1779409949412,38.04,77480.19,0.0,-0.99602,1e-05,0.72683]
[1779409954447,38.04,77478.25,0.0,-0.99604,1e-05,0.72433]
[1779409955455,38.04,77472.48,0.0,-0.99607,0.0,0.71956]
[1779409956461,38.04,77469.99,0.0,-0.99608,0.0,0.71751]
[1779409961031,38.04,77477.41,0.0,-0.99604,1e-05,0.72363]
[1779409962505,38.04,77479.36,0.0,-0.99603,1e-05,0.72525]
[1779409967540,38.04,77476.67,0.0,-0.99604,1e-05,0.72302]
[1779409972574,38.04,77483.46,0.0,-0.99601,1e-05,0.72866]
[1779409973583,38.04,77489.46,0.0,-0.99598,1e-05,0.73368]
[1779409974589,38.04,77488.33,0.0,-0.99599,1e-05,0.73273]
[1779409979624,38.04,77485.39,0.0,-0.996,1e-05,0.73027]
[1779409984659,38.04,77485.28,0.0,-0.996,1e-05,0.73018]
[1779409989694,38.04,77487.63,0.0,-0.99599,1e-05,0.73215]
[1779409994729,38.04,77487.32,0.0,-0.99599,1e-05,0.73189]
[1779409996744,38.04,77482.03,0.0,-0.99602,1e-05,0.72747]
[1779409997750,38.04,77488.48,0.0,-0.99598,1e-05,0.73286]
[1779409998758,38.04,77488.47,0.0,-0.99598,1e-05,0.73285]
[1779410003792,38.04,77484.81,0.0,-0.996,1e-05,0.72979]
[1779410005806,38.04,77477.24,0.0,-0.99604,1e-05,0.72349]
[1779410006812,38.04,77475.34,0.0,-0.99605,0.0,0.72192]
[1779410007821,38.04,77469.66,0.0,-0.99608,0.0,0.71723]
[1779410008827,38.04,77467.09,0.0,-0.99609,0.0,0.71512]
[1779410014869,38.04,77465.33,0.0,-0.99611,0.0,0.71281]
[1779410018897,38.04,77448.56,0.0,-0.99619,0.0,0.69919]
[1779410019906,38.04,77446.71,0.0,-0.9962,0.0,0.69771]
[1779410023933,38.04,77444.6,0.0,-0.99621,0.0,0.69601]
[1779410028969,38.04,77445.2,0.0,-0.9962,0.0,0.69649]
[1779410030983,38.04,77457.67,0.0,-0.99614,0.0,0.70656]
[1779410031989,38.04,77459.83,0.0,-0.99613,0.0,0.70832]
[1779410037024,38.04,77460.79,0.0,-0.99613,0.0,0.7091]
[1779410042059,38.04,77460.92,0.0,-0.99613,0.0,0.7092]
[1779410047096,38.04,77462.67,0.0,-0.99612,0.0,0.71063]
[1779410052130,38.04,77457.8,0.0,-0.99614,0.0,0.70667]
[1779410053139,38.04,77445.62,0.0,-0.9962,0.0,0.69683]
[1779410054145,38.04,77445.25,0.0,-0.9962,0.0,0.69653]
[1779410058174,38.04,77452.61,0.0,-0.99617,0.0,0.70246]
[1779410060188,38.04,77453.3,0.0,-0.99616,0.0,0.70302]
[1779410065223,38.04,77459.46,0.0,-0.99613,0.0,0.70802]
[1779410070259,38.04,77461.85,0.0,-0.99612,0.0,0.70996]
[1779410075293,38.04,77459.7,0.0,-0.99614,0.0,0.70734]
[1779410080329,38.04,77457.49,0.0,-0.99615,0.0,0.70555]
[1779410085368,38.04,77459.37,0.0,-0.99614,0.0,0.70707]
[1779410091944,38.04,77459.01,0.0,-0.99614,0.0,0.70678]
[1779410098462,38.04,77459.2,0.0,-0.99614,0.0,0.70693]
[1779410102015,38.04,77453.13,0.0,-0.99617,0.0,0.70202]
[1779410103498,38.04,77448.26,0.0,-0.99619,0.0,0.69809]
[1779410109540,38.04,77447.81,0.0,-0.9962,0.0,0.69773]
[1779410114575,38.04,77444.02,0.0,-0.99621,0.0,0.69469]
[1779410119609,38.04,77442.5,0.0,-0.99622,0.0,0.69347]
[1779410120617,38.04,77448.4,0.0,-0.99619,0.0,0.6982]
[1779410122154,38.04,77452.75,0.0,-0.99617,0.0,0.70171]
[1779410123639,38.04,77458.0,0.0,-0.99615,0.0,0.70596]
[1779410124647,38.04,77465.16,0.0,-0.99611,0.0,0.71179]
[1779410125652,38.04,77466.96,0.0,-0.9961,0.0,0.71326]
[1779410130688,38.04,77467.93,0.0,-0.9961,0.0,0.71406]
[1779410135723,38.04,77465.61,0.0,-0.99611,0.0,0.71129]
[1779410140757,38.04,77461.87,0.0,-0.99613,0.0,0.70824]
[1779410147807,38.04,77462.49,0.0,-0.99613,0.0,0.70874]
[1779410149823,38.04,77469.53,0.0,-0.99609,0.0,0.7145]
[1779410150827,38.04,77470.03,0.0,-0.99609,0.0,0.71491]
[1779410156871,38.04,77469.4,0.0,-0.99609,0.0,0.71439]
[1779410162435,38.04,77473.34,0.0,-0.99608,0.0,0.71763]
[1779410167948,38.04,77472.79,0.0,-0.99608,0.0,0.71717]
[1779410172982,38.04,77471.24,0.0,-0.99609,0.0,0.7159]
[1779410178020,38.04,77471.41,0.0,-0.99608,0.0,0.71604]
[1779410183058,38.04,77472.32,0.0,-0.99608,0.0,0.71679]
[1779410188094,38.04,77470.2,0.0,-0.99609,0.0,0.71504]
[1779410192123,38.04,77463.85,0.0,-0.99613,0.0,0.70898]
[1779410193128,38.04,77464.63,0.0,-0.99612,0.0,0.70961]
[1779410198166,38.04,77463.47,0.0,-0.99613,0.0,0.70867]
[1779410203200,38.04,77463.56,0.0,-0.99613,0.0,0.70874]
[1779410209243,38.04,77462.37,0.0,-0.99613,0.0,0.70777]
[1779410216296,38.04,77465.29,0.0,-0.99612,0.0,0.71015]
[1779410217302,38.04,77459.46,0.0,-0.99615,0.0,0.70541]
[1779410218310,38.04,77455.06,0.0,-0.99617,0.0,0.70185]
[1779410221336,38.04,77450.78,0.0,-0.99619,0.0,0.69839]
[1779410223356,38.04,77443.95,0.0,-0.99622,0.0,0.69292]
[1779410225362,38.04,77441.58,0.0,-0.99623,0.0,0.69103]
[1779410232411,38.04,77443.12,0.0,-0.99623,0.0,0.69226]
[1779410239460,38.04,77446.55,0.0,-0.99621,0.0,0.695]
[1779410244495,38.04,77452.13,0.0,-0.99618,0.0,0.69948]
[1779410245501,38.04,77457.33,0.0,-0.99616,0.0,0.70368]
[1779410246510,38.04,77458.89,0.0,-0.99615,0.0,0.70495]
[1779410251544,38.04,77461.34,0.0,-0.99614,0.0,0.70607]
[1779410255572,38.04,77463.98,0.0,-0.99613,0.0,0.70821]
[1779410261616,38.04,77464.09,0.0,-0.99613,0.0,0.7083]
[1779410266650,38.04,77463.18,0.0,-0.99613,0.0,0.70756]
[1779410271684,38.04,77460.99,0.0,-0.99615,0.0,0.70578]
[1779410276721,38.04,77461.21,0.0,-0.99614,0.0,0.70596]
[1779410281755,38.04,77460.86,0.0,-0.99615,0.0,0.70568]
[1779410286791,38.04,77460.66,0.0,-0.99615,0.0,0.70551]
[1779410291826,38.04,77459.53,0.0,-0.99615,0.0,0.7046]
[1779410296861,38.04,77458.73,0.0,-0.99616,0.0,0.70395]
[1779410301896,38.04,77458.4,0.0,-0.99616,0.0,0.70368]
[1779410306930,38.04,77458.57,0.0,-0.99616,0.0,0.70382]
[1779410311966,38.04,77458.62,0.0,-0.99616,0.0,0.70299]
[1779410317001,38.04,77457.2,0.0,-0.99617,0.0,0.70184]
[1779410320030,38.04,77447.25,0.0,-0.99622,0.0,0.69384]
[1779410321033,38.04,77442.23,0.0,-0.99624,0.0,0.68984]
[1779410322044,38.04,77441.23,0.0,-0.99625,0.0,0.68904]
[1779410323558,38.04,77414.49,0.0,-0.99637,0.0,0.66804]
[1779410325064,38.04,77402.81,0.0,-0.99643,0.0,0.65905]
[1779410326071,38.04,77402.48,0.0,-0.99643,0.0,0.65879]
[1779410331108,38.04,77410.89,0.0,-0.99639,0.0,0.66526]
[1779410332116,38.04,77412.3,0.0,-0.99638,0.0,0.66635]
[1779410335135,38.04,77415.76,0.0,-0.99637,0.0,0.66903]
[1779410340177,38.04,77413.09,0.0,-0.99638,0.0,0.66696]
[1779410345205,38.04,77414.14,0.0,-0.99637,0.0,0.66777]
[1779410350241,38.04,77414.05,0.0,-0.99637,0.0,0.6677]
[1779410355275,38.04,77408.32,0.0,-0.9964,0.0,0.66328]
[1779410360311,38.04,77405.12,0.0,-0.99641,0.0,0.66082]
[1779410365346,38.04,77403.04,0.0,-0.99642,0.0,0.65922]
[1779410371388,38.04,77399.21,0.0,-0.99645,0.0,0.65547]
[1779410377444,38.04,77398.86,0.0,-0.99645,0.0,0.65521]
[1779410383979,38.04,77398.11,0.0,-0.99645,0.0,0.65463]
[1779410389552,38.04,77388.11,0.0,-0.9965,0.0,0.64706]
[1779410390559,38.04,77382.94,0.0,-0.99652,0.0,0.64317]
[1779410392573,38.04,77379.7,0.0,-0.99653,0.0,0.64074]
[1779410397606,38.04,77375.35,0.0,-0.99655,0.0,0.6375]
[1779410402645,38.04,77377.82,0.0,-0.99654,0.0,0.63934]
[1779410405666,38.04,77383.73,0.0,-0.99652,0.0,0.64376]
[1779410410701,38.04,77385.57,0.0,-0.99651,0.0,0.64514]
[1779410412715,38.04,77394.36,0.0,-0.99647,0.0,0.65178]
[1779410417750,38.04,77395.3,0.0,-0.99646,0.0,0.6525]
[1779410422785,38.04,77393.81,0.0,-0.99647,0.0,0.65137]
[1779410426814,38.04,77390.26,0.0,-0.99649,0.0,0.64868]
[1779410431850,38.04,77391.94,0.0,-0.99648,0.0,0.64913]
[1779410436899,38.04,77392.43,0.0,-0.99648,0.0,0.6495]
[1779410444412,38.04,77389.84,0.0,-0.99649,0.0,0.64755]
[1779410446968,38.04,77386.85,0.0,-0.99651,0.0,0.64529]
[1779410452008,38.04,77386.02,0.0,-0.99651,0.0,0.64467]
[1779410456033,38.04,77391.35,0.0,-0.99649,0.0,0.64869]
[1779410460059,38.04,77385.51,0.0,-0.99651,0.0,0.64429]
[1779410464552,38.04,77379.49,0.0,-0.99654,0.0,0.63978]
[1779410467116,38.04,77374.57,0.0,-0.99656,0.0,0.63611]
[1779410468122,38.04,77366.84,0.0,-0.99659,0.0,0.63039]
[1779410469129,38.04,77365.15,0.0,-0.9966,0.0,0.62914]
[1779410474622,38.04,77340.7,0.0,-0.99671,0.0,0.61136]
[1779410475172,38.04,77340.7,0.0,-0.99671,0.0,0.61136]
[1779410476178,38.04,77336.29,0.0,-0.99673,0.0,0.6082]
[1779410481216,38.04,77321.97,0.0,-0.99679,0.0,0.59803]
[1779410482224,38.04,77322.05,0.0,-0.99679,0.0,0.59809]
[1779410483229,38.04,77328.13,0.0,-0.99676,0.0,0.60239]
[1779410484701,38.04,77339.15,0.0,-0.99671,0.0,0.61025]
[1779410486252,38.04,77341.51,0.0,-0.9967,0.0,0.61194]
[1779410488265,38.04,77349.83,0.0,-0.99667,0.0,0.61795]
[1779410493301,38.04,77351.84,0.0,-0.99666,0.0,0.61862]
[1779410498337,38.04,77356.72,0.0,-0.99664,0.0,0.62217]
[1779410500351,38.04,77371.59,0.0,-0.99658,0.0,0.6331]
[1779410501358,38.04,77374.26,0.0,-0.99657,0.0,0.63508]
[1779410506392,38.04,77375.5,0.0,-0.99656,0.0,0.636]
[1779410510422,38.04,77380.3,0.0,-0.99654,0.0,0.63957]
[1779410515456,38.04,77378.72,0.0,-0.99655,0.0,0.6384]
[1779410520490,38.04,77377.0,0.0,-0.99655,0.0,0.63711]
[1779410525531,38.04,77376.74,0.0,-0.99656,0.0,0.63692]
[1779410534592,38.04,77376.36,0.0,-0.99656,0.0,0.63664]
[1779410539628,38.04,77377.46,0.0,-0.99655,0.0,0.63746]
[1779410543655,38.04,77370.99,0.0,-0.99658,0.0,0.63265]
[1779410550705,38.04,77367.91,0.0,-0.99659,0.0,0.63038]
[1779410555741,38.04,77366.32,0.0,-0.99661,0.0,0.62841]
[1779410560777,38.04,77366.47,0.0,-0.9966,0.0,0.62852]
[1779410564803,38.04,77358.07,0.0,-0.99664,0.0,0.62237]
[1779410565812,38.04,77363.7,0.0,-0.99662,0.0,0.62649]
[1779410566822,38.04,77366.71,0.0,-0.9966,0.0,0.6287]
[1779410569842,38.04,77372.6,0.0,-0.99658,0.0,0.63304]
[1779410571857,38.04,77375.25,0.0,-0.99657,0.0,0.63501]
[1779410576891,38.04,77373.68,0.0,-0.99657,0.0,0.63384]
[1779410581930,38.04,77372.62,0.0,-0.99658,0.0,0.63306]
[1779410587971,38.04,77373.92,0.0,-0.99657,0.0,0.63402]
[1779410593007,38.04,77374.83,0.0,-0.99657,0.0,0.6347]
[1779410598041,38.04,77377.94,0.0,-0.99655,0.0,0.63701]
[1779410603075,38.04,77377.47,0.0,-0.99656,0.0,0.63666]
[1779410608111,38.04,77377.58,0.0,-0.99656,0.0,0.63674]
[1779410613145,38.04,77378.15,0.0,-0.99656,0.0,0.63636]
[1779410618181,38.04,77379.68,0.0,-0.99655,0.0,0.6375]
[1779410623215,38.04,77379.54,0.0,-0.99655,0.0,0.63739]
[1779410628251,38.04,77380.35,0.0,-0.99655,0.0,0.638]
[1779410633286,38.04,77380.23,0.0,-0.99655,0.0,0.63791]
[1779410638321,38.04,77374.14,0.0,-0.99658,0.0,0.63338]
[1779410640335,38.04,77372.47,0.0,-0.99658,0.0,0.63215]
[1779410645829,38.04,77373.44,0.0,-0.99658,0.0,0.63287]
[1779410651414,38.04,77373.32,0.0,-0.99658,0.0,0.63278]
[1779410657454,38.04,77373.86,0.0,-0.99658,0.0,0.63318]
[1779410662489,38.04,77374.69,0.0,-0.99657,0.0,0.63379]
[1779410668532,38.04,77374.88,0.0,-0.99657,0.0,0.63393]
[1779410673566,38.04,77377.19,0.0,-0.99657,0.0,0.63484]
[1779410678601,38.04,77391.3,0.0,-0.9965,0.0,0.64539]
[1779410679609,38.04,77400.7,0.0,-0.99646,0.0,0.6525]
[1779410680619,38.04,77401.37,0.0,-0.99646,0.0,0.65301]
[1779410685654,38.04,77400.09,0.0,-0.99646,0.0,0.65204]
[1779410690689,38.04,77398.76,0.0,-0.99647,0.0,0.65103]
[1779410696179,38.04,77396.17,0.0,-0.99648,0.0,0.64907]
[1779410699752,38.04,77391.11,0.0,-0.9965,0.0,0.64525]
[1779410705796,38.04,77390.09,0.0,-0.99651,0.0,0.64448]
[1779410706803,38.04,77384.33,0.0,-0.99653,0.0,0.64016]
[1779410707809,38.04,77384.36,0.0,-0.99653,0.0,0.64018]
[1779410712844,38.04,77388.04,0.0,-0.99652,0.0,0.64294]
[1779410717878,38.04,77384.04,0.0,-0.99654,0.0,0.63995]
[1779410722913,38.04,77384.48,0.0,-0.99653,0.0,0.64027]
[1779410727949,38.04,77383.91,0.0,-0.99654,0.0,0.63985]
[1779410728955,38.04,77378.85,0.0,-0.99656,0.0,0.63608]
[1779410729964,38.04,77379.86,0.0,-0.99655,0.0,0.63683]
[1779410734999,38.04,77383.54,0.0,-0.99654,0.0,0.63876]
[1779410741041,38.04,77384.44,0.0,-0.99654,0.0,0.63944]
[1779410746076,38.04,77387.3,0.0,-0.99653,0.0,0.64158]
[1779410751110,38.04,77385.98,0.0,-0.99653,0.0,0.64059]
[1779410756145,38.04,77387.6,0.0,-0.99652,0.0,0.6418]
[1779410761181,38.04,77385.27,0.0,-0.99653,0.0,0.64006]
[1779410766680,38.04,77379.74,0.0,-0.99656,0.0,0.63593]
[1779410772258,38.04,77379.39,0.0,-0.99656,0.0,0.63567]
[1779410776750,38.04,77384.49,0.0,-0.99654,0.0,0.63947]
[1779410783336,38.04,77384.83,0.0,-0.99654,0.0,0.63973]
[1779410786821,38.04,77390.9,0.0,-0.99651,0.0,0.64428]
[1779410788370,38.04,77396.33,0.0,-0.99649,0.0,0.64837]
[1779410791392,38.04,77401.91,0.0,-0.99646,0.0,0.65178]
[1779410796891,38.04,77405.13,0.0,-0.99645,0.0,0.65423]
[1779410801461,38.04,77405.32,0.0,-0.99645,0.0,0.65437]
[1779410806961,38.04,77411.55,0.0,-0.99642,0.0,0.65914]
[1779410810531,38.04,77427.63,0.0,-0.99635,0.0,0.67156]
[1779410811532,38.04,77432.15,0.0,-0.99632,0.0,0.67509]
[1779410813546,38.04,77436.03,0.0,-0.99631,0.0,0.67813]
[1779410818581,38.04,77439.87,0.0,-0.99629,0.0,0.68116]
[1779410819589,38.04,77434.46,0.0,-0.99631,0.0,0.6769]
[1779410820595,38.04,77432.22,0.0,-0.99632,0.0,0.67515]
[1779410825633,38.04,77432.37,0.0,-0.99632,0.0,0.67526]
[1779410830664,38.04,77432.95,0.0,-0.99632,0.0,0.67572]
[1779410835702,38.04,77433.66,0.0,-0.99632,0.0,0.67627]
[1779410840737,38.04,77434.09,0.0,-0.99632,0.0,0.67661]
[1779410845773,38.04,77429.66,0.0,-0.99634,0.0,0.67315]
[1779410847242,38.04,77428.95,0.0,-0.99634,0.0,0.67259]
[1779410852821,38.04,77425.18,0.0,-0.99636,0.0,0.66882]
[1779410857856,38.04,77421.64,0.0,-0.99638,0.0,0.66608]
[1779410862892,38.04,77420.8,0.0,-0.99638,0.0,0.66543]
[1779410867927,38.04,77420.29,0.0,-0.99638,0.0,0.66503]
[1779410871955,38.04,77413.79,0.0,-0.99641,0.0,0.66003]
[1779410873969,38.04,77408.19,0.0,-0.99644,0.0,0.65574]
[1779410879003,38.04,77405.72,0.0,-0.99645,0.0,0.65386]
[1779410884039,38.04,77402.91,0.0,-0.99646,0.0,0.65172]
[1779410890082,38.04,77401.11,0.0,-0.99647,0.0,0.65035]
[1779410897131,38.04,77400.07,0.0,-0.99648,0.0,0.64957]
[1779410902165,38.04,77397.58,0.0,-0.99649,0.0,0.64768]
[1779410907200,38.04,77396.5,0.0,-0.99649,0.0,0.64687]
[1779410910222,38.04,77390.79,0.0,-0.99652,0.0,0.64257]
[1779410911229,38.04,77388.43,0.0,-0.99653,0.0,0.63999]
[1779410914249,38.04,77383.5,0.0,-0.99656,0.0,0.63632]
[1779410918279,38.04,77375.72,0.0,-0.99659,0.0,0.63055]
[1779410919285,38.04,77368.88,0.0,-0.99662,0.0,0.62552]
[1779410920293,38.04,77367.62,0.0,-0.99663,0.0,0.62459]
[1779410922307,38.04,77357.06,0.0,-0.99667,0.0,0.6169]
[1779410923315,38.04,77356.55,0.0,-0.99667,0.0,0.61653]
[1779410928349,38.04,77356.82,0.0,-0.99667,0.0,0.61672]
[1779410933383,38.04,77355.15,0.0,-0.99668,0.0,0.61552]
[1779410938418,38.04,77358.25,0.0,-0.99667,0.0,0.61776]
[1779410940433,38.04,77364.33,0.0,-0.99664,0.0,0.62219]
[1779410941442,38.04,77366.3,0.0,-0.99663,0.0,0.62363]
[1779410946479,38.04,77365.63,0.0,-0.99663,0.0,0.62314]
[1779410950508,38.04,77381.25,0.0,-0.99657,0.0,0.63464]
[1779410955543,38.04,77376.28,0.0,-0.99659,0.0,0.63096]
[1779410956547,38.04,77374.32,0.0,-0.9966,0.0,0.62952]
[1779410959568,38.04,77379.41,0.0,-0.99657,0.0,0.63328]
[1779410963603,38.04,77383.04,0.0,-0.99656,0.0,0.63597]
[1779410968634,38.04,77383.21,0.0,-0.99656,0.0,0.6361]
[1779410973668,38.04,77380.83,0.0,-0.99657,0.0,0.63353]
[1779410978704,38.04,77381.52,0.0,-0.99657,0.0,0.63404]
[1779410979710,38.04,77387.89,0.0,-0.99654,0.0,0.63878]
[1779410980721,38.04,77391.77,0.0,-0.99652,0.0,0.64168]
[1779410983743,38.04,77390.8,0.0,-0.99653,0.0,0.64096]
[1779410988778,38.04,77394.07,0.0,-0.99651,0.0,0.64341]
[1779410991799,38.04,77388.5,0.0,-0.99654,0.0,0.63924]
[1779410992805,38.04,77379.82,0.0,-0.99658,0.0,0.63278]
[1779410993813,38.04,77379.09,0.0,-0.99658,0.0,0.63224]
[1779410998848,38.04,77379.32,0.0,-0.99658,0.0,0.63241]
[1779411003888,38.04,77378.54,0.0,-0.99658,0.0,0.63183]
[1779411008388,38.04,77385.28,0.0,-0.99655,0.0,0.63683]
[1779411009929,38.04,77388.55,0.0,-0.99654,0.0,0.63927]
[1779411014965,38.04,77384.31,0.0,-0.99656,0.0,0.63611]
[1779411020001,38.04,77380.37,0.0,-0.99657,0.0,0.63319]
[1779411025038,38.04,77381.36,0.0,-0.99657,0.0,0.63392]
[1779411030072,38.04,77387.49,0.0,-0.99654,0.0,0.63848]
[1779411035105,38.04,77389.19,0.0,-0.99654,0.0,0.63894]
[1779411040142,38.04,77388.1,0.0,-0.99654,0.0,0.63813]
[1779411045176,38.04,77386.88,0.0,-0.99655,0.0,0.63722]
[1779411050211,38.04,77382.24,0.0,-0.99657,0.0,0.63377]
[1779411055246,38.04,77380.98,0.0,-0.99658,0.0,0.63284]
[1779411060283,38.04,77380.58,0.0,-0.99658,0.0,0.63254]
[1779411063301,38.04,77375.58,0.0,-0.9966,0.0,0.62885]
[1779411068808,38.04,77375.83,0.0,-0.9966,0.0,0.62903]
[1779411074380,38.04,77375.92,0.0,-0.9966,0.0,0.6291]
[1779411080420,38.04,77375.54,0.0,-0.9966,0.0,0.62882]
[1779411085457,38.04,77367.65,0.0,-0.99663,0.0,0.62303]
[1779411086464,38.04,77365.32,0.0,-0.99664,0.0,0.62133]
[1779411091500,38.04,77366.73,0.0,-0.99664,0.0,0.62156]
[1779411096535,38.04,77366.19,0.0,-0.99664,0.0,0.62117]
[1779411103585,38.04,77367.14,0.0,-0.99664,0.0,0.62186]
[1779411106608,38.04,77374.24,0.0,-0.99661,0.0,0.62706]
[1779411111641,38.04,77375.31,0.0,-0.9966,0.0,0.62785]
[1779411116676,38.04,77377.71,0.0,-0.99659,0.0,0.62962]
[1779411121712,38.04,77376.58,0.0,-0.9966,0.0,0.62878]
[1779411126745,38.04,77376.6,0.0,-0.9966,0.0,0.6288]
[1779411132788,38.04,77379.01,0.0,-0.99659,0.0,0.63058]
[1779411137824,38.04,77378.29,0.0,-0.99659,0.0,0.63005]
[1779411143866,38.04,77373.81,0.0,-0.99661,0.0,0.62675]
[1779411149373,38.04,77374.01,0.0,-0.99661,0.0,0.62689]
[1779411155955,38.04,77373.28,0.0,-0.99662,0.0,0.62556]
[1779411160985,38.04,77370.78,0.0,-0.99663,0.0,0.62373]
[1779411166019,38.04,77368.95,0.0,-0.99664,0.0,0.62239]
[1779411174078,38.04,77364.08,0.0,-0.99666,0.0,0.61884]
[1779411179581,38.04,77366.18,0.0,-0.99665,0.0,0.62037]
[1779411185158,38.04,77367.17,0.0,-0.99664,0.0,0.62109]
[1779411190192,38.04,77367.97,0.0,-0.99664,0.0,0.62167]
[1779411195227,38.04,77369.2,0.0,-0.99664,0.0,0.62257]
[1779411200262,38.04,77369.35,0.0,-0.99663,0.0,0.62268]
[1779411205298,38.04,77370.36,0.0,-0.99663,0.0,0.62342]
[1779411206303,38.04,77359.42,0.0,-0.99668,0.0,0.61546]
[1779411207310,38.04,77354.56,0.0,-0.9967,0.0,0.61195]
[1779411209324,38.04,77354.3,0.0,-0.9967,0.0,0.61177]
[1779411214362,38.04,77357.25,0.0,-0.99669,0.0,0.61311]
[1779411217383,38.04,77362.49,0.0,-0.99667,0.0,0.6169]
[1779411222419,38.04,77364.95,0.0,-0.99666,0.0,0.61868]
[1779411226450,38.04,77359.81,0.0,-0.99668,0.0,0.61496]
[1779411231483,38.04,77352.29,0.0,-0.99671,0.0,0.60954]
[1779411232495,38.04,77343.8,0.0,-0.99675,0.0,0.60347]
[1779411233502,38.04,77341.86,0.0,-0.99676,0.0,0.60209]
[1779411238537,38.04,77345.91,0.0,-0.99674,0.0,0.60498]
[1779411243571,38.04,77345.48,0.0,-0.99674,0.0,0.60467]
[1779411249614,38.04,77342.52,0.0,-0.99675,0.0,0.60256]
[1779411253641,38.04,77337.15,0.0,-0.99678,0.0,0.59876]
[1779411258676,38.04,77336.88,0.0,-0.99678,0.0,0.59857]
[1779411262706,38.04,77342.77,0.0,-0.99675,0.0,0.60274]
[1779411264718,38.04,77338.5,0.0,-0.99677,0.0,0.59971]
[1779411266732,38.04,77335.14,0.0,-0.99678,0.0,0.59734]
[1779411271767,38.04,77336.21,0.0,-0.99678,0.0,0.59732]
[1779411277823,38.04,77335.97,0.0,-0.99678,0.0,0.59716]
[1779411282859,38.04,77333.53,0.0,-0.9968,0.0,0.59544]
[1779411287894,38.04,77331.24,0.0,-0.9968,0.0,0.59383]
[1779411292928,38.04,77332.89,0.0,-0.9968,0.0,0.59499]
[1779411297963,38.04,77333.07,0.0,-0.9968,0.0,0.59511]
[1779411303000,38.04,77327.99,0.0,-0.99682,0.0,0.59155]
[1779411309040,38.04,77327.93,0.0,-0.99682,0.0,0.59151]
[1779411316091,38.04,77327.29,0.0,-0.99682,0.0,0.59106]
[1779411321155,38.04,77327.77,0.0,-0.99682,0.0,0.5914]
[1779411327192,38.04,77327.73,0.0,-0.99682,0.0,0.59137]
[1779411332228,38.04,77328.82,0.0,-0.99682,0.0,0.59137]
[1779411334243,38.04,77334.14,0.0,-0.9968,0.0,0.5951]
[1779411335249,38.04,77339.75,0.0,-0.99677,0.0,0.59906]
[1779411336257,38.04,77341.29,0.0,-0.99677,0.0,0.60015]
[1779411342301,38.04,77341.86,0.0,-0.99676,0.0,0.60055]
[1779411344314,38.04,77334.41,0.0,-0.9968,0.0,0.59529]
[1779411349350,38.04,77331.5,0.0,-0.99681,0.0,0.59324]
[1779411350777,38.04,77336.99,0.0,-0.99678,0.0,0.59711]
[1779411352370,38.04,77337.43,0.0,-0.99678,0.0,0.59742]
[1779411357405,38.04,77341.95,0.0,-0.99676,0.0,0.60061]
[1779411362440,38.04,77338.78,0.0,-0.99678,0.0,0.59837]
[1779411363447,38.04,77337.02,0.0,-0.99678,0.0,0.59713]
[1779411368484,38.04,77339.77,0.0,-0.99677,0.0,0.59907]
[1779411371503,38.04,77347.72,0.0,-0.99674,0.0,0.60471]
[1779411376539,38.04,77349.52,0.0,-0.99673,0.0,0.606]
[1779411383590,38.04,77349.85,0.0,-0.99673,0.0,0.60623]
[1779411388628,38.04,77350.01,0.0,-0.99673,0.0,0.60635]
[1779411392656,38.04,77355.74,0.0,-0.99671,0.0,0.60967]
[1779411393663,38.04,77360.88,0.0,-0.99669,0.0,0.61337]
[1779411394670,38.04,77362.05,0.0,-0.99668,0.0,0.61422]
[1779411399704,38.04,77364.96,0.0,-0.99667,0.0,0.61633]
[1779411404741,38.04,77370.89,0.0,-0.99664,0.0,0.62064]
[1779411409774,38.04,77371.17,0.0,-0.99664,0.0,0.62084]
[1779411414810,38.04,77371.69,0.0,-0.99664,0.0,0.62122]
[1779411419846,38.04,77372.38,0.0,-0.99664,0.0,0.62172]
[1779411424883,38.04,77374.61,0.0,-0.99663,0.0,0.62335]
[1779411429916,38.04,77374.45,0.0,-0.99663,0.0,0.62324]
[1779411436964,38.04,77374.66,0.0,-0.99663,0.0,0.62339]
[1779411442005,38.04,77376.77,0.0,-0.99662,0.0,0.62494]
[1779411446036,38.04,77379.49,0.0,-0.99661,0.0,0.62693]
[1779411450064,38.04,77373.35,0.0,-0.99663,0.0,0.62243]
[1779411451495,38.04,77360.23,0.0,-0.99669,0.0,0.61212]
[1779411453086,38.04,77358.41,0.0,-0.9967,0.0,0.61081]
[1779411458121,38.04,77355.62,0.0,-0.99671,0.0,0.60881]
[1779411461565,38.04,77350.59,0.0,-0.99674,0.0,0.60521]
[1779411468191,38.04,77348.44,0.0,-0.99674,0.0,0.60368]
[1779411471635,38.04,77342.97,0.0,-0.99677,0.0,0.59979]
[1779411477255,38.04,77343.26,0.0,-0.99677,0.0,0.6]
[1779411482289,38.04,77344.23,0.0,-0.99676,0.0,0.60068]
[1779411487323,38.04,77341.39,0.0,-0.99677,0.0,0.59867]
[1779411493370,38.04,77342.55,0.0,-0.99677,0.0,0.59949]
[1779411498405,38.04,77341.82,0.0,-0.99677,0.0,0.59898]
[1779411503442,38.04,77343.21,0.0,-0.99677,0.0,0.59996]
[1779411508477,38.04,77343.8,0.0,-0.99676,0.0,0.60038]
[1779411519556,38.04,77344.32,0.0,-0.99677,0.0,0.59998]
[1779411524590,38.04,77344.59,0.0,-0.99677,0.0,0.60017]
[1779411529624,38.04,77345.79,0.0,-0.99676,0.0,0.60102]
[1779411534660,38.04,77346.21,0.0,-0.99676,0.0,0.60132]
[1779411539694,38.04,77345.02,0.0,-0.99676,0.0,0.60047]
[1779411544732,38.04,77343.87,0.0,-0.99677,0.0,0.59966]
[1779411545740,38.04,77338.72,0.0,-0.99679,0.0,0.59602]
[1779411546746,38.04,77338.6,0.0,-0.99679,0.0,0.59594]
[1779411551780,38.04,77335.64,0.0,-0.9968,0.0,0.59385]
[1779411555808,38.04,77321.5,0.0,-0.99686,0.0,0.58399]
[1779411556816,38.04,77317.32,0.0,-0.99688,0.0,0.58111]
[1779411560843,38.04,77311.1,0.0,-0.9969,0.0,0.57683]
[1779411561851,38.04,77315.25,0.0,-0.99689,0.0,0.57968]
[1779411564880,38.04,77319.65,0.0,-0.99687,0.0,0.58272]
[1779411569914,38.04,77317.58,0.0,-0.99688,0.0,0.58129]
[1779411574951,38.04,77319.18,0.0,-0.99687,0.0,0.58164]
[1779411579990,38.04,77319.31,0.0,-0.99687,0.0,0.58173]
[1779411585029,38.04,77320.69,0.0,-0.99687,0.0,0.58268]
[1779411590063,38.04,77317.69,0.0,-0.99688,0.0,0.58061]
[1779411595510,38.04,77319.83,0.0,-0.99687,0.0,0.58208]
[1779411600146,38.04,77325.8,0.0,-0.99685,0.0,0.58622]
[1779411602165,38.04,77314.54,0.0,-0.99689,0.0,0.57844]
[1779411603172,38.04,77303.81,0.0,-0.99694,0.0,0.57112]
[1779411604181,38.04,77302.47,0.0,-0.99694,0.0,0.57021]
[1779411605580,38.04,77308.3,0.0,-0.99692,0.0,0.57417]
[1779411607200,38.04,77313.0,0.0,-0.9969,0.0,0.57739]
[1779411610222,38.04,77308.29,0.0,-0.99692,0.0,0.57416]
[1779411611227,38.04,77307.04,0.0,-0.99692,0.0,0.57331]
[1779411616265,38.04,77306.58,0.0,-0.99693,0.0,0.573]
[1779411621299,38.04,77305.78,0.0,-0.99693,0.0,0.57245]
[1779411626335,38.04,77304.47,0.0,-0.99693,0.0,0.57156]
[1779411631370,38.04,77304.6,0.0,-0.99694,0.0,0.57091]
[1779411636404,38.04,77305.95,0.0,-0.99693,0.0,0.57183]
[1779411639425,38.04,77296.77,0.0,-0.99697,0.0,0.56561]
[1779411640432,38.04,77295.53,0.0,-0.99697,0.0,0.56478]
[1779411645864,38.04,77293.17,0.0,-0.99698,0.0,0.56319]
[1779411651510,38.04,77288.2,0.0,-0.997,0.0,0.55986]
[1779411656549,38.04,77293.09,0.0,-0.99698,0.0,0.56314]
[1779411661583,38.04,77291.15,0.0,-0.99699,0.0,0.56184]
[1779411666619,38.04,77289.67,0.0,-0.997,0.0,0.56085]
[1779411671654,38.04,77290.28,0.0,-0.99699,0.0,0.56126]
[1779411676075,38.04,77301.05,0.0,-0.99695,0.0,0.5685]
[1779411677695,38.04,77300.71,0.0,-0.99695,0.0,0.56827]
[1779411680716,38.04,77294.08,0.0,-0.99698,0.0,0.5638]
[1779411681723,38.04,77291.53,0.0,-0.99699,0.0,0.56209]
[1779411685755,38.04,77297.95,0.0,-0.99696,0.0,0.56641]
[1779411686759,38.04,77299.23,0.0,-0.99696,0.0,0.56727]
[1779411691806,38.04,77304.92,0.0,-0.99694,0.0,0.57038]
[1779411693812,38.04,77295.55,0.0,-0.99698,0.0,0.56405]
[1779411695824,38.04,77295.97,0.0,-0.99698,0.0,0.56434]
[1779411700858,38.04,77297.23,0.0,-0.99697,0.0,0.56518]
[1779411703879,38.04,77303.18,0.0,-0.99695,0.0,0.5692]
[1779411708914,38.04,77302.16,0.0,-0.99695,0.0,0.56851]
[1779411712941,38.04,77308.37,0.0,-0.99693,0.0,0.57273]
[1779411717977,38.04,77308.88,0.0,-0.99692,0.0,0.57307]
[1779411723012,38.04,77302.62,0.0,-0.99695,0.0,0.56882]
[1779411724021,38.04,77298.32,0.0,-0.99697,0.0,0.56592]
[1779411729053,38.04,77299.39,0.0,-0.99696,0.0,0.56664]
[1779411733083,38.04,77305.2,0.0,-0.99694,0.0,0.57057]
[1779411734091,38.04,77308.66,0.0,-0.99692,0.0,0.57292]
[1779411739124,38.04,77307.28,0.0,-0.99693,0.0,0.57198]
[1779411740131,38.04,77297.82,0.0,-0.99697,0.0,0.56558]
[1779411741137,38.04,77294.12,0.0,-0.99698,0.0,0.56309]
[1779411747180,38.04,77293.14,0.0,-0.99699,0.0,0.56244]
[1779411752215,38.04,77292.91,0.0,-0.99699,0.0,0.56155]
[1779411755236,38.04,77286.15,0.0,-0.99702,0.0,0.55704]
[1779411756644,38.04,77283.31,0.0,-0.99703,0.0,0.55515]
[1779411762285,38.04,77284.02,0.0,-0.99703,0.0,0.55562]
[1779411767320,38.04,77280.54,0.0,-0.99704,0.0,0.55332]
[1779411773362,38.04,77279.32,0.0,-0.99704,0.0,0.55251]
[1779411774771,38.04,77272.56,0.0,-0.99707,0.0,0.54806]
[1779411776383,38.04,77269.08,0.0,-0.99708,0.0,0.54578]
[1779411778398,38.04,77267.18,0.0,-0.99709,0.0,0.54454]
[1779411782425,38.04,77275.53,0.0,-0.99706,0.0,0.55001]
[1779411783434,38.04,77278.38,0.0,-0.99705,0.0,0.55189]
[1779411784841,38.04,77282.77,0.0,-0.99703,0.0,0.55479]
[1779411790481,38.04,77284.48,0.0,-0.99702,0.0,0.55593]
[1779411795517,38.04,77283.79,0.0,-0.99703,0.0,0.55547]
[1779411800552,38.04,77284.76,0.0,-0.99702,0.0,0.55611]
[1779411802566,38.04,77296.71,0.0,-0.99698,0.0,0.5641]
[1779411803572,38.04,77299.93,0.0,-0.99696,0.0,0.56626]
[1779411808607,38.04,77295.38,0.0,-0.99698,0.0,0.5632]
[1779411813643,38.04,77295.08,0.0,-0.99699,0.0,0.56227]
[1779411818678,38.04,77295.06,0.0,-0.99699,0.0,0.56225]
[1779411823713,38.04,77294.49,0.0,-0.99699,0.0,0.56187]
[1779411828747,38.04,77293.87,0.0,-0.99699,0.0,0.56145]
[1779411830764,38.04,77265.64,0.0,-0.9971,0.0,0.54282]
[1779411831770,38.04,77264.66,0.0,-0.9971,0.0,0.54219]
[1779411836805,38.04,77265.35,0.0,-0.9971,0.0,0.54263]
[1779411841840,38.04,77261.47,0.0,-0.99712,0.0,0.54012]
[1779411846874,38.04,77257.79,0.0,-0.99713,0.0,0.53774]
[1779411851910,38.04,77261.26,0.0,-0.99712,0.0,0.53998]
[1779411856946,38.04,77262.77,0.0,-0.99711,0.0,0.54096]
[1779411861980,38.04,77264.32,0.0,-0.99711,0.0,0.54197]
[1779411867014,38.04,77265.69,0.0,-0.9971,0.0,0.54286]
[1779411872048,38.04,77267.13,0.0,-0.9971,0.0,0.54308]
[1779411877086,38.04,77268.85,0.0,-0.99709,0.0,0.5442]
[1779411882121,38.04,77269.87,0.0,-0.99709,0.0,0.54486]
[1779411887154,38.04,77269.26,0.0,-0.99709,0.0,0.54446]
[1779411892189,38.04,77271.59,0.0,-0.99708,0.0,0.54599]
[1779411895215,38.04,77276.6,0.0,-0.99706,0.0,0.54927]
[1779411897224,38.04,77285.84,0.0,-0.99703,0.0,0.55537]
[1779411898231,38.04,77285.06,0.0,-0.99703,0.0,0.55485]
[1779411901262,38.04,77279.89,0.0,-0.99705,0.0,0.55144]
[1779411902260,38.04,77276.17,0.0,-0.99706,0.0,0.54899]
[1779411908303,38.04,77276.25,0.0,-0.99706,0.0,0.54904]
[1779411911325,38.04,77283.32,0.0,-0.99704,0.0,0.5537]
[1779411912333,38.04,77284.97,0.0,-0.99703,0.0,0.55479]
[1779411914346,38.04,77295.08,0.0,-0.99699,0.0,0.56153]
[1779411915354,38.04,77305.34,0.0,-0.99695,0.0,0.56844]
[1779411916360,38.04,77309.2,0.0,-0.99693,0.0,0.57106]
[1779411921396,38.04,77302.56,0.0,-0.99696,0.0,0.56656]
[1779411923409,38.04,77296.1,0.0,-0.99699,0.0,0.56221]
[1779411928445,38.04,77291.91,0.0,-0.997,0.0,0.55941]
[1779411933491,38.04,77297.35,0.0,-0.99699,0.0,0.56232]
[1779411938515,38.04,77295.29,0.0,-0.99699,0.0,0.56094]
[1779411943553,38.04,77294.06,0.0,-0.997,0.0,0.56011]
[1779411945972,38.04,77299.19,0.0,-0.99698,0.0,0.56355]
[1779411950600,38.04,77292.43,0.0,-0.997,0.0,0.55902]
[1779411951607,38.04,77291.52,0.0,-0.99701,0.0,0.55842]
[1779411956644,38.04,77292.29,0.0,-0.99701,0.0,0.55893]
[1779411958658,38.04,77298.27,0.0,-0.99698,0.0,0.56293]
[1779411960670,38.04,77300.71,0.0,-0.99697,0.0,0.56457]
[1779411966113,38.04,77297.72,0.0,-0.99698,0.0,0.56256]
[1779411969733,38.04,77292.49,0.0,-0.997,0.0,0.55906]
[1779411971748,38.04,77291.33,0.0,-0.99701,0.0,0.55829]
[1779411976788,38.04,77289.78,0.0,-0.99702,0.0,0.55726]
[1779411978805,38.04,77284.49,0.0,-0.99704,0.0,0.55375]
[1779411983838,38.04,77286.33,0.0,-0.99703,0.0,0.55497]
[1779411988873,38.04,77286.15,0.0,-0.99703,0.0,0.55485]
[1779411993908,38.04,77286.13,0.0,-0.99703,0.0,0.55411]
[1779411998942,38.04,77287.12,0.0,-0.99703,0.0,0.55476]
[1779412003978,38.04,77290.71,0.0,-0.99702,0.0,0.55715]
[1779412009014,38.04,77290.37,0.0,-0.99702,0.0,0.55692]
[1779412011027,38.04,77295.39,0.0,-0.997,0.0,0.56027]
[1779412016463,38.04,77293.2,0.0,-0.99701,0.0,0.55881]
[1779412022104,38.04,77297.55,0.0,-0.99699,0.0,0.56171]
[1779412026132,38.04,77304.84,0.0,-0.99696,0.0,0.56662]
[1779412030160,38.04,77311.86,0.0,-0.99693,0.0,0.57137]
[1779412032175,38.04,77313.58,0.0,-0.99692,0.0,0.57254]
[1779412037209,38.04,77312.36,0.0,-0.99693,0.0,0.57171]
[1779412042245,38.04,77314.68,0.0,-0.99692,0.0,0.57329]
[1779412043251,38.04,77320.11,0.0,-0.9969,0.0,0.57701]
[1779412044259,38.04,77333.07,0.0,-0.99685,0.0,0.58595]
[1779412045267,38.04,77335.38,0.0,-0.99684,0.0,0.58756]
[1779412046273,38.04,77325.33,0.0,-0.99688,0.0,0.5806]
[1779412047280,38.04,77322.36,0.0,-0.99689,0.0,0.57855]
[1779412052317,38.04,77321.53,0.0,-0.9969,0.0,0.57723]
[1779412053324,38.04,77314.73,0.0,-0.99692,0.0,0.57258]
[1779412054331,38.04,77310.68,0.0,-0.99694,0.0,0.56983]
[1779412059366,38.04,77312.88,0.0,-0.99693,0.0,0.57132]
[1779412064401,38.04,77312.93,0.0,-0.99693,0.0,0.57136]
[1779412069435,38.04,77307.31,0.0,-0.99695,0.0,0.56754]
[1779412070444,38.04,77304.57,0.0,-0.99696,0.0,0.56569]
[1779412075478,38.04,77305.64,0.0,-0.99696,0.0,0.56642]
[1779412080514,38.04,77305.26,0.0,-0.99696,0.0,0.56616]
[1779412083535,38.04,77311.05,0.0,-0.99694,0.0,0.57008]
[1779412088569,38.04,77313.13,0.0,-0.99693,0.0,0.57149]
[1779412093603,38.04,77312.57,0.0,-0.99693,0.0,0.57111]
[1779412098639,38.04,77311.93,0.0,-0.99694,0.0,0.57068]
[1779412103677,38.04,77318.16,0.0,-0.99691,0.0,0.57492]
[1779412105690,38.04,77318.55,0.0,-0.99691,0.0,0.57519]
[1779412110726,38.04,77318.57,0.0,-0.99691,0.0,0.5752]
[1779412115760,38.04,77323.41,0.0,-0.99689,0.0,0.57777]
[1779412120797,38.04,77326.07,0.0,-0.99688,0.0,0.5796]
[1779412125831,38.04,77323.52,0.0,-0.99689,0.0,0.57784]
[1779412130866,38.04,77327.01,0.0,-0.99688,0.0,0.58025]
[1779412133887,38.04,77331.62,0.0,-0.99686,0.0,0.58343]
[1779412138923,38.04,77334.68,0.0,-0.99685,0.0,0.58555]
[1779412143957,38.04,77335.7,0.0,-0.99684,0.0,0.58626]
[1779412148993,38.04,77334.9,0.0,-0.99685,0.0,0.5857]
[1779412153022,38.04,77327.96,0.0,-0.99687,0.0,0.5809]
[1779412154029,38.04,77327.81,0.0,-0.99687,0.0,0.5808]
[1779412159064,38.04,77324.19,0.0,-0.99689,0.0,0.5783]
[1779412164099,38.04,77322.5,0.0,-0.9969,0.0,0.57714]
[1779412165107,38.04,77328.03,0.0,-0.99687,0.0,0.58095]
[1779412166113,38.04,77331.57,0.0,-0.99686,0.0,0.5834]
[1779412168127,38.04,77334.42,0.0,-0.99685,0.0,0.58537]
[1779412173162,38.04,77338.26,0.0,-0.99684,0.0,0.58728]
[1779412178198,38.04,77336.33,0.0,-0.99684,0.0,0.58594]
[1779412183232,38.04,77333.81,0.0,-0.99685,0.0,0.58419]
[1779412188267,38.04,77334.35,0.0,-0.99685,0.0,0.58456]
[1779412193302,38.04,77336.25,0.0,-0.99684,0.0,0.58588]
[1779412198337,38.04,77336.79,0.0,-0.99684,0.0,0.58626]
[1779412203373,38.04,77337.09,0.0,-0.99684,0.0,0.58647]
[1779412208408,38.04,77337.41,0.0,-0.99684,0.0,0.58669]
[1779412211428,38.04,77345.41,0.0,-0.99681,0.0,0.59228]
[1779412212435,38.04,77347.69,0.0,-0.9968,0.0,0.59388]
[1779412215461,38.04,77353.23,0.0,-0.99677,0.0,0.59779]
[1779412218482,38.04,77353.25,0.0,-0.99677,0.0,0.5978]
[1779412223516,38.04,77348.94,0.0,-0.99679,0.0,0.59476]
[1779412227545,38.04,77352.86,0.0,-0.99678,0.0,0.59753]
[1779412232580,38.04,77354.12,0.0,-0.99677,0.0,0.59764]
[1779412237615,38.04,77351.8,0.0,-0.99678,0.0,0.59601]
[1779412242650,38.04,77356.46,0.0,-0.99676,0.0,0.5993]
[1779412245671,38.04,77359.01,0.0,-0.99675,0.0,0.60111]
[1779412250708,38.04,77357.84,0.0,-0.99676,0.0,0.60028]
[1779412255748,38.04,77358.14,0.0,-0.99676,0.0,0.60049]
[1779412257761,38.04,77345.11,0.0,-0.99681,0.0,0.5913]
[1779412263802,38.04,77346.24,0.0,-0.99681,0.0,0.59209]
[1779412268835,38.04,77346.19,0.0,-0.99681,0.0,0.59206]
[1779412273870,38.04,77346.77,0.0,-0.9968,0.0,0.59247]
[1779412278312,38.04,77341.05,0.0,-0.99683,0.0,0.58846]
[1779412283942,38.04,77335.86,0.0,-0.99685,0.0,0.58485]
[1779412285955,38.04,77335.74,0.0,-0.99685,0.0,0.58477]
[1779412288382,38.04,77350.23,0.0,-0.99679,0.0,0.5949]
[1779412289991,38.04,77351.6,0.0,-0.99678,0.0,0.59586]
[1779412295026,38.04,77355.4,0.0,-0.99677,0.0,0.59778]
[1779412300060,38.04,77357.85,0.0,-0.99676,0.0,0.59951]
[1779412305095,38.04,77361.96,0.0,-0.99675,0.0,0.60243]
[1779412307109,38.04,77354.88,0.0,-0.99678,0.0,0.59741]
[1779412308523,38.04,77348.19,0.0,-0.9968,0.0,0.5927]
[1779412311143,38.04,77344.86,0.0,-0.99682,0.0,0.59036]
[1779412316173,38.04,77342.41,0.0,-0.99683,0.0,0.58865]
[1779412321208,38.04,77341.75,0.0,-0.99683,0.0,0.58819]
[1779412326243,38.04,77344.22,0.0,-0.99682,0.0,0.58991]
[1779412330274,38.04,77351.95,0.0,-0.99679,0.0,0.59534]
[1779412335307,38.04,77352.52,0.0,-0.99679,0.0,0.59574]
[1779412340343,38.04,77353.46,0.0,-0.99678,0.0,0.59641]
[1779412346384,38.04,77352.62,0.0,-0.99678,0.0,0.59581]
[1779412351420,38.04,77353.02,0.0,-0.99679,0.0,0.59532]
[1779412357461,38.04,77352.95,0.0,-0.99679,0.0,0.59527]
[1779412362497,38.04,77352.93,0.0,-0.99679,0.0,0.59526]
[1779412363504,38.04,77358.28,0.0,-0.99676,0.0,0.59904]
[1779412364510,38.04,77361.59,0.0,-0.99675,0.0,0.60139]
[1779412369546,38.04,77358.83,0.0,-0.99676,0.0,0.59943]
[1779412374580,38.04,77356.5,0.0,-0.99677,0.0,0.59778]
[1779412379616,38.04,77355.76,0.0,-0.99678,0.0,0.59726]
[1779412384653,38.04,77358.05,0.0,-0.99677,0.0,0.59888]
[1779412388680,38.04,77363.95,0.0,-0.99674,0.0,0.60307]
[1779412393713,38.04,77361.34,0.0,-0.99675,0.0,0.60121]
[1779412398748,38.04,77359.45,0.0,-0.99676,0.0,0.59987]
[1779412403784,38.04,77361.51,0.0,-0.99675,0.0,0.60133]
[1779412408820,38.04,77366.15,0.0,-0.99673,0.0,0.60464]
[1779412413855,38.04,77365.22,0.0,-0.99674,0.0,0.6032]
[1779412418889,38.04,77362.15,0.0,-0.99675,0.0,0.60101]
[1779412423924,38.04,77361.69,0.0,-0.99675,0.0,0.60069]
[1779412429397,38.04,77366.16,0.0,-0.99674,0.0,0.60387]
[1779412431980,38.04,77367.09,0.0,-0.99673,0.0,0.60453]
[1779412437016,38.04,77363.45,0.0,-0.99675,0.0,0.60194]
[1779412442116,38.04,77367.76,0.0,-0.99673,0.0,0.60501]
[1779412444081,38.04,77376.5,0.0,-0.99669,0.0,0.61129]
[1779412446090,38.04,77379.91,0.0,-0.99668,0.0,0.61375]
[1779412448104,38.04,77385.51,0.0,-0.99665,0.0,0.61781]
[1779412452129,38.04,77391.07,0.0,-0.99663,0.0,0.62187]
[1779412456156,38.04,77396.8,0.0,-0.9966,0.0,0.62608]
[1779412459618,38.04,77406.5,0.0,-0.99656,0.0,0.63325]
[1779412460185,38.04,77406.5,0.0,-0.99656,0.0,0.63325]
[1779412461194,38.04,77412.04,0.0,-0.99654,0.0,0.63738]
[1779412466228,38.04,77413.28,0.0,-0.99653,0.0,0.63831]
[1779412469688,38.04,77420.53,0.0,-0.9965,0.0,0.64375]
[1779412471262,38.04,77422.85,0.0,-0.99649,0.0,0.64468]
[1779412473276,38.04,77426.95,0.0,-0.99647,0.0,0.64778]
[1779412478311,38.04,77424.89,0.0,-0.99648,0.0,0.64622]
[1779412483347,38.04,77425.2,0.0,-0.99648,0.0,0.64646]
[1779412487375,38.04,77431.51,0.0,-0.99645,0.0,0.65125]
[1779412489828,38.04,77445.91,0.0,-0.99639,0.0,0.66229]
[1779412490397,38.04,77445.91,0.0,-0.99639,0.0,0.66229]
[1779412495431,38.04,77445.29,0.0,-0.99639,0.0,0.66181]
[1779412500468,38.04,77443.24,0.0,-0.9964,0.0,0.66023]
[1779412505503,38.04,77443.96,0.0,-0.99639,0.0,0.66079]
[1779412510538,38.04,77447.21,0.0,-0.99638,0.0,0.66329]
[1779412515574,38.04,77451.77,0.0,-0.99636,0.0,0.66683]
[1779412520609,38.04,77448.26,0.0,-0.99637,0.0,0.66411]
[1779412525648,38.04,77449.59,0.0,-0.99637,0.0,0.66514]
[1779412527657,38.04,77440.99,0.0,-0.99641,0.0,0.6585]
[1779412528665,38.04,77440.6,0.0,-0.99641,0.0,0.6582]
[1779412533699,38.04,77440.75,0.0,-0.99641,0.0,0.65748]
[1779412538734,38.04,77437.41,0.0,-0.99643,0.0,0.65492]
[1779412543769,38.04,77434.83,0.0,-0.99644,0.0,0.65295]
[1779412548804,38.04,77431.68,0.0,-0.99646,0.0,0.65055]
[1779412553848,38.04,77426.08,0.0,-0.99648,0.0,0.6463]
[1779412554854,38.04,77420.21,0.0,-0.99651,0.0,0.64188]
[1779412555863,38.04,77420.2,0.0,-0.99651,0.0,0.64187]
[1779412560898,38.04,77420.44,0.0,-0.99651,0.0,0.64205]
[1779412566939,38.04,77421.35,0.0,-0.9965,0.0,0.64273]
[1779412571975,38.04,77421.91,0.0,-0.9965,0.0,0.64316]
[1779412577011,38.04,77421.62,0.0,-0.9965,0.0,0.64294]
[1779412582080,38.04,77421.74,0.0,-0.9965,0.0,0.64303]
[1779412584074,38.04,77396.61,0.0,-0.99661,0.0,0.62434]
[1779412589109,38.04,77394.48,0.0,-0.99662,0.0,0.62277]
[1779412595569,38.04,77395.89,0.0,-0.99662,0.0,0.62301]
[1779412601193,38.04,77394.04,0.0,-0.99663,0.0,0.62165]
[1779412607234,38.04,77390.48,0.0,-0.99664,0.0,0.61905]
[1779412613277,38.04,77391.47,0.0,-0.99664,0.0,0.61977]
[1779412618312,38.04,77386.92,0.0,-0.99666,0.0,0.61646]
[1779412623358,38.04,77384.97,0.0,-0.99667,0.0,0.61505]
[1779412628396,38.04,77384.77,0.0,-0.99667,0.0,0.6149]
[1779412630412,38.04,77390.88,0.0,-0.99664,0.0,0.61934]
[1779412635857,38.04,77389.22,0.0,-0.99665,0.0,0.61813]
[1779412642492,38.04,77389.25,0.0,-0.99665,0.0,0.61816]
[1779412648533,38.04,77384.67,0.0,-0.99667,0.0,0.61483]
[1779412653568,38.04,77383.73,0.0,-0.99668,0.0,0.61336]
[1779412658603,38.04,77383.26,0.0,-0.99668,0.0,0.61302]
[1779412663642,38.04,77380.44,0.0,-0.99669,0.0,0.61098]
[1779412668675,38.04,77380.46,0.0,-0.99669,0.0,0.61099]
[1779412673710,38.04,77379.41,0.0,-0.9967,0.0,0.61024]
[1779412680759,38.04,77379.98,0.0,-0.99669,0.0,0.61065]
[1779412686206,38.04,77380.35,0.0,-0.99669,0.0,0.61092]
[1779412694856,38.04,77379.9,0.0,-0.99669,0.0,0.61059]
[1779412700898,38.04,77379.69,0.0,-0.99669,0.0,0.61044]
[1779412705934,38.04,77373.97,0.0,-0.99672,0.0,0.60633]
[1779412707948,38.04,77371.25,0.0,-0.99673,0.0,0.60438]
[1779412712982,38.04,77372.6,0.0,-0.99673,0.0,0.60457]
[1779412718018,38.04,77373.51,0.0,-0.99673,0.0,0.60522]
[1779412723053,38.04,77374.06,0.0,-0.99672,0.0,0.60561]
[1779412725067,38.04,77384.01,0.0,-0.99668,0.0,0.61277]
[1779412726074,38.04,77386.2,0.0,-0.99667,0.0,0.61436]
[1779412731109,38.04,77386.49,0.0,-0.99667,0.0,0.61457]
[1779412736145,38.04,77386.52,0.0,-0.99667,0.0,0.61459]
[1779412742187,38.04,77386.21,0.0,-0.99667,0.0,0.61436]
[1779412747223,38.04,77387.05,0.0,-0.99667,0.0,0.61497]
[1779412752257,38.04,77385.28,0.0,-0.99667,0.0,0.61369]
[1779412758299,38.04,77385.11,0.0,-0.99668,0.0,0.61357]
[1779412765770,38.04,77384.97,0.0,-0.99668,0.0,0.61346]
[1779412771390,38.04,77387.93,0.0,-0.99667,0.0,0.61482]
[1779412776424,38.04,77387.77,0.0,-0.99667,0.0,0.6147]
[1779412781459,38.04,77387.04,0.0,-0.99667,0.0,0.61417]
[1779412786495,38.04,77385.66,0.0,-0.99668,0.0,0.61317]
[1779412789516,38.04,77380.1,0.0,-0.9967,0.0,0.60916]
[1779412794582,38.04,77392.85,0.0,-0.99665,0.0,0.6184]
[1779412795984,38.04,77451.14,0.0,-0.99638,0.0,0.66215]
[1779412796573,38.04,77451.14,0.0,-0.99638,0.0,0.66215]
[1779412797583,38.04,77462.31,0.0,-0.99633,0.0,0.67083]
[1779412798588,38.04,77465.5,0.0,-0.99632,0.0,0.67332]
[1779412800603,38.04,77467.94,0.0,-0.99631,0.0,0.67524]
[1779412804634,38.04,77460.65,0.0,-0.99634,0.0,0.66953]
[1779412806069,38.04,77454.9,0.0,-0.99637,0.0,0.66506]
[1779412807654,38.04,77454.86,0.0,-0.99637,0.0,0.66503]
[1779412812690,38.04,77455.7,0.0,-0.99636,0.0,0.66568]
[1779412817726,38.04,77457.85,0.0,-0.99635,0.0,0.66735]
[1779412822762,38.04,77456.01,0.0,-0.99636,0.0,0.66592]
[1779412826213,38.04,77450.66,0.0,-0.99639,0.0,0.66178]
[1779412828804,38.04,77450.66,0.0,-0.99639,0.0,0.66178]
[1779412834858,38.04,77452.36,0.0,-0.99638,0.0,0.66225]
[1779412839892,38.04,77451.26,0.0,-0.99639,0.0,0.6614]
[1779412844929,38.04,77452.94,0.0,-0.99638,0.0,0.6627]
[1779412849963,38.04,77450.89,0.0,-0.99639,0.0,0.66112]
[1779412855003,38.04,77453.52,0.0,-0.99638,0.0,0.66315]
[1779412860039,38.04,77450.87,0.0,-0.99639,0.0,0.6611]
[1779412865078,38.04,77448.99,0.0,-0.9964,0.0,0.65965]
[1779412870110,38.04,77445.28,0.0,-0.99642,0.0,0.6568]
[1779412875145,38.04,77441.16,0.0,-0.99643,0.0,0.65364]
[1779412880180,38.04,77439.11,0.0,-0.99644,0.0,0.65208]
[1779412887229,38.04,77437.79,0.0,-0.99645,0.0,0.65107]
[1779412893271,38.04,77438.58,0.0,-0.99645,0.0,0.65085]
[1779412898306,38.04,77443.01,0.0,-0.99643,0.0,0.65423]
[1779412899312,38.04,77436.31,0.0,-0.99646,0.0,0.64912]
[1779412900320,38.04,77434.95,0.0,-0.99647,0.0,0.64809]
[1779412905358,38.04,77433.6,0.0,-0.99647,0.0,0.64706]
[1779412911398,38.04,77432.61,0.0,-0.99648,0.0,0.64631]
[1779412916435,38.04,77432.22,0.0,-0.99648,0.0,0.64602]
[1779412921468,38.04,77428.73,0.0,-0.9965,0.0,0.64338]
[1779412924489,38.04,77422.54,0.0,-0.99652,0.0,0.63873]
[1779412925497,38.04,77418.81,0.0,-0.99654,0.0,0.63594]
[1779412930532,38.04,77419.57,0.0,-0.99654,0.0,0.63651]
[1779412935566,38.04,77418.58,0.0,-0.99654,0.0,0.63577]
[1779412940602,38.04,77419.84,0.0,-0.99654,0.0,0.63671]
[1779412947059,38.04,77420.0,0.0,-0.99653,0.0,0.63683]
[1779412952689,38.04,77427.05,0.0,-0.99651,0.0,0.6413]
[1779412955710,38.04,77426.45,0.0,-0.99651,0.0,0.64085]
[1779412960745,38.04,77426.18,0.0,-0.99651,0.0,0.64064]
[1779412965779,38.04,77425.21,0.0,-0.99652,0.0,0.63992]
[1779412970229,38.04,77410.02,0.0,-0.99658,0.0,0.6286]
[1779412972829,38.04,77407.19,0.0,-0.9966,0.0,0.62651]
[1779412977865,38.04,77409.35,0.0,-0.99659,0.0,0.6281]
[1779412982900,38.04,77412.65,0.0,-0.99657,0.0,0.63055]
[1779412987935,38.04,77413.95,0.0,-0.99657,0.0,0.63151]
[1779412992970,38.04,77412.17,0.0,-0.99657,0.0,0.63019]
[1779412998004,38.04,77411.0,0.0,-0.99658,0.0,0.62932]
[1779413003042,38.04,77411.97,0.0,-0.99658,0.0,0.63004]
[1779413008082,38.04,77405.51,0.0,-0.9966,0.0,0.62527]
[1779413009092,38.04,77400.53,0.0,-0.99663,0.0,0.62162]
[1779413013116,38.04,77394.89,0.0,-0.99665,0.0,0.6167]
[1779413018151,38.04,77395.81,0.0,-0.99665,0.0,0.61737]
[1779413020591,38.04,77386.15,0.0,-0.99669,0.0,0.61037]
[1779413021173,38.04,77386.15,0.0,-0.99669,0.0,0.61037]
[1779413024193,38.04,77391.93,0.0,-0.99667,0.0,0.61455]
[1779413029228,38.04,77391.37,0.0,-0.99667,0.0,0.61415]
[1779413034262,38.04,77394.75,0.0,-0.99665,0.0,0.6166]
[1779413039297,38.04,77396.74,0.0,-0.99665,0.0,0.61805]
[1779413043340,38.04,77391.44,0.0,-0.99667,0.0,0.6142]
[1779413045355,38.04,77388.84,0.0,-0.99668,0.0,0.61232]
[1779413050389,38.04,77388.9,0.0,-0.99668,0.0,0.61236]
[1779413055424,38.04,77387.85,0.0,-0.99668,0.0,0.6116]
[1779413059454,38.04,77393.97,0.0,-0.99666,0.0,0.61603]
[1779413060459,38.04,77395.06,0.0,-0.99665,0.0,0.61683]
[1779413065494,38.04,77394.25,0.0,-0.99666,0.0,0.61624]
[1779413070532,38.04,77393.43,0.0,-0.99666,0.0,0.61564]
[1779413075566,38.04,77393.82,0.0,-0.99666,0.0,0.61513]
[1779413076573,38.04,77385.12,0.0,-0.9967,0.0,0.60884]
[1779413078586,38.04,77383.23,0.0,-0.99671,0.0,0.60749]
[1779413083621,38.04,77383.63,0.0,-0.99671,0.0,0.60777]
[1779413088656,38.04,77384.16,0.0,-0.9967,0.0,0.60815]
[1779413093693,38.04,77381.25,0.0,-0.99672,0.0,0.60607]
[1779413098726,38.04,77384.0,0.0,-0.99671,0.0,0.60804]
[1779413101166,38.04,77391.82,0.0,-0.99667,0.0,0.61368]
[1779413103761,38.04,77392.64,0.0,-0.99667,0.0,0.61428]
[1779413108797,38.04,77396.57,0.0,-0.99665,0.0,0.61713]
[1779413111237,38.04,77386.49,0.0,-0.99669,0.0,0.60983]
[1779413112825,38.04,77386.78,0.0,-0.99669,0.0,0.61004]
[1779413121887,38.04,77387.11,0.0,-0.99669,0.0,0.61028]
[1779413127930,38.04,77385.6,0.0,-0.9967,0.0,0.60919]
[1779413135404,38.04,77386.92,0.0,-0.9967,0.0,0.60935]
[1779413141021,38.04,77387.73,0.0,-0.99669,0.0,0.60994]
[1779413146059,38.04,77389.18,0.0,-0.99669,0.0,0.61098]
[1779413151092,38.04,77389.11,0.0,-0.99669,0.0,0.61093]
[1779413157134,38.04,77389.06,0.0,-0.99669,0.0,0.6109]
[1779413162172,38.04,77386.18,0.0,-0.9967,0.0,0.60882]
[1779413167206,38.04,77387.36,0.0,-0.9967,0.0,0.60967]
[1779413168213,38.04,77393.36,0.0,-0.99667,0.0,0.61401]
[1779413169219,38.04,77395.26,0.0,-0.99666,0.0,0.61539]
[1779413175685,38.04,77394.09,0.0,-0.99667,0.0,0.61454]
[1779413181304,38.04,77394.86,0.0,-0.99666,0.0,0.61509]
[1779413186338,38.04,77396.74,0.0,-0.99665,0.0,0.61646]
[1779413191374,38.04,77395.38,0.0,-0.99666,0.0,0.61468]
[1779413196417,38.04,77399.59,0.0,-0.99665,0.0,0.61774]
[1779413202453,38.04,77395.2,0.0,-0.99667,0.0,0.61455]
[1779413207486,38.04,77397.51,0.0,-0.99666,0.0,0.61623]
[1779413212522,38.04,77400.59,0.0,-0.99664,0.0,0.61847]
[1779413217558,38.04,77402.89,0.0,-0.99663,0.0,0.62015]
[1779413222594,38.04,77405.23,0.0,-0.99662,0.0,0.62186]
[1779413227629,38.04,77405.81,0.0,-0.99662,0.0,0.62229]
[1779413232664,38.04,77403.81,0.0,-0.99663,0.0,0.62082]
[1779413237701,38.04,77403.54,0.0,-0.99663,0.0,0.62063]
[1779413246763,38.04,77404.89,0.0,-0.99662,0.0,0.62161]
[1779413252806,38.04,77404.91,0.0,-0.99663,0.0,0.62083]
[1779413257839,38.04,77404.84,0.0,-0.99663,0.0,0.62078]
[1779413263883,38.04,77407.11,0.0,-0.99662,0.0,0.62244]
[1779413268917,38.04,77408.91,0.0,-0.99661,0.0,0.62376]
[1779413274959,38.04,77408.8,0.0,-0.99661,0.0,0.62368]
[1779413281003,38.04,77408.54,0.0,-0.99661,0.0,0.62349]
[1779413286457,38.04,77408.12,0.0,-0.99661,0.0,0.62318]
[1779413292080,38.04,77409.03,0.0,-0.99661,0.0,0.62385]
[1779413297116,38.04,77411.01,0.0,-0.9966,0.0,0.62531]
[1779413302150,38.04,77411.22,0.0,-0.9966,0.0,0.62546]
[1779413307184,38.04,77408.33,0.0,-0.99661,0.0,0.62334]
[1779413312226,38.04,77408.52,0.0,-0.99662,0.0,0.62268]
[1779413319269,38.04,77405.95,0.0,-0.99663,0.0,0.62079]
[1779413324723,38.04,77402.65,0.0,-0.99664,0.0,0.61838]
[1779413330350,38.04,77404.14,0.0,-0.99664,0.0,0.61947]
[1779413335385,38.04,77405.67,0.0,-0.99663,0.0,0.62059]
[1779413340420,38.04,77407.3,0.0,-0.99662,0.0,0.62178]
[1779413345455,38.04,77407.86,0.0,-0.99662,0.0,0.62219]
[1779413350491,38.04,77408.87,0.0,-0.99661,0.0,0.62293]
[1779413355525,38.04,77410.1,0.0,-0.99661,0.0,0.62384]
[1779413360563,38.04,77410.58,0.0,-0.99661,0.0,0.62419]
[1779413365596,38.04,77410.79,0.0,-0.99661,0.0,0.62434]
[1779413370631,38.04,77411.0,0.0,-0.99661,0.0,0.6245]
[1779413375666,38.04,77411.38,0.0,-0.99661,0.0,0.62397]
[1779413380705,38.04,77411.31,0.0,-0.99661,0.0,0.62392]
[1779413385738,38.04,77411.81,0.0,-0.99661,0.0,0.62429]
[1779413390774,38.04,77410.23,0.0,-0.99661,0.0,0.62313]
[1779413394800,38.04,77405.07,0.0,-0.99664,0.0,0.61935]
[1779413399835,38.04,77403.49,0.0,-0.99664,0.0,0.6182]
[1779413402857,38.04,77392.43,0.0,-0.99669,0.0,0.61017]
[1779413403864,38.04,77394.56,0.0,-0.99668,0.0,0.61171]
[1779413408900,38.04,77392.71,0.0,-0.99669,0.0,0.61038]
[1779413413934,38.04,77391.81,0.0,-0.99669,0.0,0.60973]
[1779413418969,38.04,77391.93,0.0,-0.99669,0.0,0.60981]
[1779413419976,38.04,77397.22,0.0,-0.99667,0.0,0.61364]
[1779413421989,38.04,77398.46,0.0,-0.99666,0.0,0.61454]
[1779413427025,38.04,77396.71,0.0,-0.99667,0.0,0.61327]
[1779413432060,38.04,77392.94,0.0,-0.99669,0.0,0.60975]
[1779413437096,38.04,77392.28,0.0,-0.99669,0.0,0.60928]
[1779413442132,38.04,77393.69,0.0,-0.99669,0.0,0.61029]
[1779413447168,38.04,77395.63,0.0,-0.99668,0.0,0.61169]
[1779413449184,38.04,77401.08,0.0,-0.99666,0.0,0.61565]
[1779413454216,38.04,77402.09,0.0,-0.99665,0.0,0.61638]
[1779413459255,38.04,77404.19,0.0,-0.99664,0.0,0.61791]
[1779413464291,38.04,77406.02,0.0,-0.99664,0.0,0.61925]
[1779413469330,38.04,77405.79,0.0,-0.99664,0.0,0.61908]
[1779413475779,38.04,77408.64,0.0,-0.99662,0.0,0.62116]
[1779413483426,38.04,77410.01,0.0,-0.99662,0.0,0.62217]
[1779413489467,38.04,77410.12,0.0,-0.99662,0.0,0.62225]
[1779413494503,38.04,77410.88,0.0,-0.99662,0.0,0.622]
[1779413498532,38.04,77432.62,0.0,-0.99652,0.0,0.63813]
[1779413499538,38.04,77439.46,0.0,-0.99649,0.0,0.64327]
[1779413500545,38.04,77439.68,0.0,-0.99649,0.0,0.64344]
[1779413505994,38.04,77440.15,0.0,-0.99649,0.0,0.64379]
[1779413511623,38.04,77440.37,0.0,-0.99649,0.0,0.64396]
[1779413516656,38.04,77439.18,0.0,-0.99649,0.0,0.64306]
[1779413521692,38.04,77429.51,0.0,-0.99654,0.0,0.6358]
[1779413522699,38.04,77421.17,0.0,-0.99657,0.0,0.62959]
[1779413523708,38.04,77421.32,0.0,-0.99657,0.0,0.6297]
[1779413528741,38.04,77426.39,0.0,-0.99655,0.0,0.63347]
[1779413533775,38.04,77421.96,0.0,-0.99657,0.0,0.63018]
[1779413538811,38.04,77419.58,0.0,-0.99658,0.0,0.62841]
[1779413543849,38.04,77416.57,0.0,-0.99659,0.0,0.62619]
[1779413548885,38.04,77406.75,0.0,-0.99664,0.0,0.61898]
[1779413549893,38.04,77406.44,0.0,-0.99664,0.0,0.61875]
[1779413555934,38.04,77407.33,0.0,-0.99664,0.0,0.61861]
[1779413560970,38.04,77409.19,0.0,-0.99663,0.0,0.61997]
[1779413567013,38.04,77411.75,0.0,-0.99662,0.0,0.62184]
[1779413572046,38.04,77413.6,0.0,-0.99661,0.0,0.6232]
[1779413577085,38.04,77414.35,0.0,-0.99661,0.0,0.62375]
[1779413583122,38.04,77414.82,0.0,-0.99661,0.0,0.6241]
[1779413585143,38.04,77407.28,0.0,-0.99664,0.0,0.61857]
[1779413586147,38.04,77397.09,0.0,-0.99668,0.0,0.61117]
[1779413591181,38.04,77387.74,0.0,-0.99672,0.0,0.60444]
[1779413592189,38.04,77380.76,0.0,-0.99675,0.0,0.59947]
[1779413593196,38.04,77380.39,0.0,-0.99675,0.0,0.5992]
[1779413595211,38.04,77369.97,0.0,-0.9968,0.0,0.59184]
[1779413596216,38.04,77367.19,0.0,-0.99681,0.0,0.58989]
[1779413601252,38.04,77368.61,0.0,-0.9968,0.0,0.59088]
[1779413604272,38.04,77359.27,0.0,-0.99684,0.0,0.58436]
[1779413610318,38.04,77359.47,0.0,-0.99684,0.0,0.5845]
[1779413612333,38.04,77352.42,0.0,-0.99687,0.0,0.57885]
[1779413613339,38.04,77350.22,0.0,-0.99688,0.0,0.57734]
[1779413618374,38.04,77350.84,0.0,-0.99688,0.0,0.57776]
[1779413620388,38.04,77354.44,0.0,-0.99687,0.0,0.58025]
[1779413622401,38.04,77360.28,0.0,-0.99684,0.0,0.5843]
[1779413624416,38.04,77362.86,0.0,-0.99683,0.0,0.58609]
[1779413625841,38.04,77368.13,0.0,-0.99681,0.0,0.58978]
[1779413628445,38.04,77372.22,0.0,-0.99679,0.0,0.59265]
[1779413631466,38.04,77364.99,0.0,-0.99682,0.0,0.58758]
[1779413634486,38.04,77363.53,0.0,-0.99683,0.0,0.58656]
[1779413639521,38.04,77362.64,0.0,-0.99683,0.0,0.58594]
[1779413644557,38.04,77362.07,0.0,-0.99683,0.0,0.58554]
[1779413649594,38.04,77360.33,0.0,-0.99684,0.0,0.58433]
[1779413654627,38.04,77357.68,0.0,-0.99685,0.0,0.58249]
[1779413661680,38.04,77355.15,0.0,-0.99686,0.0,0.58074]
[1779413662686,38.04,77347.94,0.0,-0.99689,0.0,0.57577]
[1779413663693,38.04,77343.06,0.0,-0.99691,0.0,0.57243]
[1779413664700,38.04,77343.04,0.0,-0.99691,0.0,0.57241]
[1779413669735,38.04,77340.93,0.0,-0.99692,0.0,0.57097]
[1779413674770,38.04,77339.0,0.0,-0.99693,0.0,0.56891]
[1779413679805,38.04,77338.85,0.0,-0.99693,0.0,0.56881]
[1779413682827,38.04,77350.67,0.0,-0.99689,0.0,0.57689]
[1779413683835,38.04,77351.32,0.0,-0.99688,0.0,0.57734]
[1779413688869,38.04,77350.87,0.0,-0.99688,0.0,0.57703]
[1779413693906,38.04,77351.95,0.0,-0.99688,0.0,0.57777]
[1779413696927,38.04,77342.98,0.0,-0.99692,0.0,0.57162]
[1779413698940,38.04,77340.55,0.0,-0.99693,0.0,0.56996]
[1779413703975,38.04,77341.48,0.0,-0.99692,0.0,0.5706]
[1779413709009,38.04,77342.34,0.0,-0.99692,0.0,0.57118]
[1779413714054,38.04,77343.66,0.0,-0.99691,0.0,0.57208]
[1779413716066,38.04,77319.91,0.0,-0.99701,0.0,0.55606]
[1779413717067,38.04,77312.14,0.0,-0.99704,0.0,0.5509]
[1779413720100,38.04,77298.29,0.0,-0.99709,0.0,0.54181]
[1779413721095,38.04,77293.72,0.0,-0.99711,0.0,0.53884]
[1779413726134,38.04,77294.04,0.0,-0.99711,0.0,0.53904]
[1779413731169,38.04,77295.38,0.0,-0.99711,0.0,0.5392]
[1779413736238,38.04,77297.97,0.0,-0.9971,0.0,0.54088]
[1779413741273,38.04,77299.8,0.0,-0.99709,0.0,0.54207]
[1779413746310,38.04,77316.34,0.0,-0.99703,0.0,0.55295]
[1779413751343,38.04,77314.34,0.0,-0.99703,0.0,0.55163]
[1779413753362,38.04,77320.79,0.0,-0.99701,0.0,0.55591]
[1779413754366,38.04,77322.53,0.0,-0.997,0.0,0.55707]
[1779413759402,38.04,77318.99,0.0,-0.99702,0.0,0.55471]
[1779413764437,38.04,77314.5,0.0,-0.99703,0.0,0.55173]
[1779413769475,38.04,77313.02,0.0,-0.99704,0.0,0.55075]
[1779413774510,38.04,77320.12,0.0,-0.99701,0.0,0.55546]
[1779413779546,38.04,77315.88,0.0,-0.99703,0.0,0.55265]
[1779413784581,38.04,77318.5,0.0,-0.99702,0.0,0.55439]
[1779413789617,38.04,77316.71,0.0,-0.99703,0.0,0.5532]
[1779413794651,38.04,77317.0,0.0,-0.99703,0.0,0.55266]
[1779413799686,38.04,77318.16,0.0,-0.99702,0.0,0.55343]
[1779413805108,38.04,77313.82,0.0,-0.99704,0.0,0.55055]
[1779413810763,38.04,77311.16,0.0,-0.99705,0.0,0.5488]
[1779413815798,38.04,77311.54,0.0,-0.99705,0.0,0.54905]
[1779413820833,38.04,77313.59,0.0,-0.99704,0.0,0.5504]
[1779413821840,38.04,77326.33,0.0,-0.99699,0.0,0.55887]
[1779413822847,38.04,77330.24,0.0,-0.99698,0.0,0.5615]
[1779413825867,38.04,77331.18,0.0,-0.99697,0.0,0.56213]
[1779413831909,38.04,77331.01,0.0,-0.99697,0.0,0.56201]
[1779413836945,38.04,77336.04,0.0,-0.99695,0.0,0.56541]
[1779413837951,38.04,77346.45,0.0,-0.99691,0.0,0.57249]
[1779413838964,38.04,77348.97,0.0,-0.9969,0.0,0.57421]
[1779413844011,38.04,77350.39,0.0,-0.99689,0.0,0.57518]
[1779413848025,38.04,77356.0,0.0,-0.99687,0.0,0.57905]
[1779413853060,38.04,77353.59,0.0,-0.99689,0.0,0.57663]
[1779413858094,38.04,77354.13,0.0,-0.99688,0.0,0.577]
[1779413863130,38.04,77354.3,0.0,-0.99688,0.0,0.57712]
[1779413868165,38.04,77354.93,0.0,-0.99688,0.0,0.57755]
[1779413873199,38.04,77354.75,0.0,-0.99688,0.0,0.57743]
[1779413876221,38.04,77363.27,0.0,-0.99685,0.0,0.58332]
[1779413877229,38.04,77370.7,0.0,-0.99682,0.0,0.5885]
[1779413878235,38.04,77371.31,0.0,-0.99681,0.0,0.58893]
[1779413883271,38.04,77368.68,0.0,-0.99682,0.0,0.58709]
[1779413888304,38.04,77370.38,0.0,-0.99682,0.0,0.58828]
[1779413894346,38.04,77371.51,0.0,-0.99681,0.0,0.58907]
[1779413900390,38.04,77372.6,0.0,-0.99681,0.0,0.58983]
[1779413905432,38.04,77373.52,0.0,-0.9968,0.0,0.59048]
[1779413910474,38.04,77372.12,0.0,-0.99681,0.0,0.58949]
[1779413915509,38.04,77372.25,0.0,-0.99681,0.0,0.58882]
[1779413920545,38.04,77371.33,0.0,-0.99682,0.0,0.58817]
[1779413925958,38.04,77370.42,0.0,-0.99682,0.0,0.58754]
[1779413931620,38.04,77369.77,0.0,-0.99682,0.0,0.58708]
[1779413936657,38.04,77369.12,0.0,-0.99683,0.0,0.58663]
[1779413941696,38.04,77370.47,0.0,-0.99682,0.0,0.58757]
[1779413946744,38.04,77366.26,0.0,-0.99684,0.0,0.58463]
[1779413951778,38.04,77366.43,0.0,-0.99684,0.0,0.58475]
[1779413956811,38.04,77364.55,0.0,-0.99684,0.0,0.58344]
[1779413961848,38.04,77362.54,0.0,-0.99685,0.0,0.58205]
[1779413966894,38.04,77361.77,0.0,-0.99686,0.0,0.58151]
[1779413971917,38.04,77363.1,0.0,-0.99685,0.0,0.58167]
[1779413976952,38.04,77368.62,0.0,-0.99683,0.0,0.58551]
[1779413981988,38.04,77371.25,0.0,-0.99682,0.0,0.58735]
[1779413987023,38.04,77370.62,0.0,-0.99682,0.0,0.58691]
[1779413993065,38.04,77370.26,0.0,-0.99683,0.0,0.58666]
[1779413998101,38.04,77372.23,0.0,-0.99682,0.0,0.58803]
[1779414003137,38.04,77373.6,0.0,-0.99681,0.0,0.58899]
[1779414008171,38.04,77375.03,0.0,-0.99681,0.0,0.58999]
[1779414013206,38.04,77375.83,0.0,-0.9968,0.0,0.59056]
[1779414018240,38.04,77376.21,0.0,-0.9968,0.0,0.59082]
[1779414023276,38.04,77377.02,0.0,-0.9968,0.0,0.59139]
[1779414028311,38.04,77375.36,0.0,-0.9968,0.0,0.59023]
[1779414033347,38.04,77372.16,0.0,-0.99682,0.0,0.58722]
[1779414038382,38.04,77371.04,0.0,-0.99683,0.0,0.58643]
[1779414043416,38.04,77369.78,0.0,-0.99683,0.0,0.58555]
[1779414049458,38.04,77368.06,0.0,-0.99684,0.0,0.58436]
[1779414054494,38.04,77367.06,0.0,-0.99684,0.0,0.58366]
[1779414058523,38.04,77348.59,0.0,-0.99692,0.0,0.57094]
[1779414059528,38.04,77342.14,0.0,-0.99694,0.0,0.56655]
[1779414060536,38.04,77341.92,0.0,-0.99694,0.0,0.5664]
[1779414065571,38.04,77341.28,0.0,-0.99695,0.0,0.56597]
[1779414070608,38.04,77365.91,0.0,-0.99685,0.0,0.58286]
[1779414071618,38.04,77372.05,0.0,-0.99682,0.0,0.58714]
[1779414076650,38.04,77371.81,0.0,-0.99682,0.0,0.58697]
[1779414081687,38.04,77373.28,0.0,-0.99682,0.0,0.588]
[1779414086719,38.04,77379.64,0.0,-0.99679,0.0,0.59246]
[1779414089740,38.04,77385.01,0.0,-0.99677,0.0,0.59626]
[1779414090747,38.04,77391.73,0.0,-0.99674,0.0,0.60103]
[1779414091755,38.04,77392.19,0.0,-0.99674,0.0,0.60058]
[1779414096789,38.04,77392.7,0.0,-0.99674,0.0,0.60094]
[1779414101825,38.04,77391.32,0.0,-0.99674,0.0,0.59996]
[1779414108874,38.04,77390.57,0.0,-0.99675,0.0,0.59942]
[1779414113909,38.04,77389.08,0.0,-0.99675,0.0,0.59836]
[1779414118944,38.04,77389.41,0.0,-0.99675,0.0,0.5986]
[1779414125385,38.04,77391.75,0.0,-0.99674,0.0,0.60026]
[1779414131028,38.04,77392.59,0.0,-0.99674,0.0,0.60086]
[1779414137070,38.04,77392.6,0.0,-0.99674,0.0,0.60087]
[1779414142105,38.04,77399.16,0.0,-0.99671,0.0,0.60556]
[1779414143111,38.04,77400.04,0.0,-0.99671,0.0,0.60619]
[1779414148148,38.04,77398.88,0.0,-0.99671,0.0,0.60536]
[1779414154188,38.04,77398.24,0.0,-0.99672,0.0,0.60412]
[1779414160230,38.04,77397.55,0.0,-0.99672,0.0,0.60362]
[1779414165675,38.04,77396.96,0.0,-0.99673,0.0,0.6032]
[1779414171307,38.04,77397.56,0.0,-0.99672,0.0,0.60363]
[1779414178357,38.04,77397.02,0.0,-0.99672,0.0,0.60324]
[1779414182384,38.04,77403.62,0.0,-0.9967,0.0,0.60798]
[1779414185815,38.04,77412.63,0.0,-0.99666,0.0,0.6145]
[1779414191448,38.04,77412.58,0.0,-0.99666,0.0,0.61446]
[1779414196483,38.04,77417.67,0.0,-0.99664,0.0,0.61817]
[1779414199503,38.04,77427.15,0.0,-0.99659,0.0,0.62513]
[1779414202525,38.04,77430.7,0.0,-0.99658,0.0,0.62775]
[1779414207559,38.04,77434.51,0.0,-0.99656,0.0,0.63058]
[1779414212596,38.04,77435.51,0.0,-0.99656,0.0,0.63051]
[1779414217632,38.04,77437.67,0.0,-0.99655,0.0,0.63212]
[1779414222665,38.04,77437.72,0.0,-0.99655,0.0,0.63216]
[1779414227699,38.04,77436.66,0.0,-0.99656,0.0,0.63137]
[1779414232734,38.04,77435.62,0.0,-0.99656,0.0,0.63059]
[1779414237771,38.04,77435.26,0.0,-0.99656,0.0,0.63033]
[1779414242806,38.04,77434.79,0.0,-0.99656,0.0,0.62998]
[1779414247841,38.04,77434.39,0.0,-0.99657,0.0,0.62968]
[1779414252877,38.04,77434.47,0.0,-0.99657,0.0,0.62974]
[1779414257911,38.04,77434.79,0.0,-0.99656,0.0,0.62998]
[1779414262946,38.04,77435.16,0.0,-0.99656,0.0,0.63025]
[1779414268397,38.04,77441.46,0.0,-0.99653,0.0,0.63495]
[1779414269996,38.04,77442.83,0.0,-0.99653,0.0,0.63597]
[1779414275030,38.04,77446.08,0.0,-0.99652,0.0,0.63759]
[1779414281073,38.04,77448.02,0.0,-0.99651,0.0,0.63905]
[1779414287115,38.04,77449.48,0.0,-0.9965,0.0,0.64014]
[1779414292151,38.04,77444.1,0.0,-0.99653,0.0,0.6361]
[1779414298607,38.04,77440.4,0.0,-0.99654,0.0,0.63334]
[1779414304239,38.04,77438.04,0.0,-0.99655,0.0,0.63158]
[1779414309274,38.04,77440.52,0.0,-0.99654,0.0,0.63343]
[1779414314311,38.04,77442.7,0.0,-0.99653,0.0,0.63506]
[1779414318749,38.04,77449.99,0.0,-0.9965,0.0,0.64053]
[1779414322365,38.04,77451.25,0.0,-0.99649,0.0,0.64148]
[1779414327429,38.04,77449.9,0.0,-0.9965,0.0,0.64046]
[1779414332465,38.04,77448.47,0.0,-0.99651,0.0,0.63856]
[1779414338888,38.04,77447.71,0.0,-0.99652,0.0,0.63799]
[1779414343923,38.04,77447.69,0.0,-0.99652,0.0,0.63798]
[1779414349585,38.04,77448.42,0.0,-0.99651,0.0,0.63853]
[1779414355627,38.04,77447.76,0.0,-0.99651,0.0,0.63803]
[1779414360662,38.04,77447.07,0.0,-0.99652,0.0,0.63751]
[1779414365696,38.04,77446.68,0.0,-0.99652,0.0,0.63722]
[1779414371738,38.04,77446.41,0.0,-0.99652,0.0,0.63702]
[1779414375769,38.04,77456.54,0.0,-0.99647,0.0,0.64465]
[1779414378792,38.04,77462.42,0.0,-0.99645,0.0,0.64912]
[1779414383827,38.04,77464.58,0.0,-0.99644,0.0,0.65077]
[1779414388863,38.04,77459.54,0.0,-0.99646,0.0,0.64693]
[1779414389869,38.04,77457.78,0.0,-0.99647,0.0,0.64559]
[1779414394904,38.04,77462.84,0.0,-0.99645,0.0,0.64861]
[1779414399938,38.04,77464.26,0.0,-0.99644,0.0,0.64969]
[1779414404974,38.04,77472.23,0.0,-0.99641,0.0,0.65579]
[1779414409001,38.04,77476.0,0.0,-0.99639,0.0,0.6587]
[1779414414038,38.04,77479.61,0.0,-0.99637,0.0,0.66149]
[1779414419074,38.04,77478.51,0.0,-0.99638,0.0,0.66064]
[1779414424483,38.04,77478.39,0.0,-0.99638,0.0,0.66054]
[1779414430163,38.04,77478.05,0.0,-0.99638,0.0,0.66028]
[1779414431168,38.04,77483.6,0.0,-0.99635,0.0,0.66459]
[1779414432175,38.04,77497.52,0.0,-0.99629,0.0,0.67548]
[1779414437576,38.04,77502.0,0.0,-0.99627,0.0,0.67902]
[1779414439224,38.04,77516.23,0.0,-0.9962,0.0,0.69037]
[1779414441239,38.04,77521.71,0.0,-0.99617,0.0,0.69479]
[1779414445268,38.04,77514.3,0.0,-0.99621,0.0,0.68883]
[1779414450304,38.04,77512.4,0.0,-0.99622,0.0,0.6873]
[1779414455337,38.04,77513.01,0.0,-0.99622,0.0,0.68692]
[1779414460373,38.04,77510.42,0.0,-0.99623,0.0,0.68486]
[1779414465410,38.04,77510.9,0.0,-0.99623,0.0,0.68524]
[1779414466414,38.04,77522.16,0.0,-0.99617,0.0,0.69428]
[1779414467788,38.04,77525.3,0.0,-0.99616,0.0,0.69681]
[1779414473464,38.04,77526.26,0.0,-0.99615,0.0,0.69759]
[1779414478498,38.04,77527.63,0.0,-0.99615,0.0,0.6987]
[1779414482530,38.04,77533.79,0.0,-0.99612,0.0,0.70372]
[1779414483535,38.04,77544.1,0.0,-0.99606,1e-05,0.71218]
[1779414484541,38.04,77550.0,0.0,-0.99603,1e-05,0.71706]
[1779414485558,38.04,77551.67,0.0,-0.99603,1e-05,0.71845]
[1779414486563,38.04,77553.29,0.0,-0.99602,1e-05,0.71979]
[1779414487937,38.04,77559.27,0.0,-0.99599,1e-05,0.72479]
[1779414490590,38.04,77561.9,0.0,-0.99597,1e-05,0.72699]
[1779414492605,38.04,77567.92,0.0,-0.99594,1e-05,0.73206]
[1779414498007,38.04,77570.59,0.0,-0.99593,1e-05,0.73432]
[1779414500668,38.04,77563.91,0.0,-0.99596,1e-05,0.72868]
[1779414505704,38.04,77568.2,0.0,-0.99594,1e-05,0.7323]
[1779414510741,38.04,77571.51,0.0,-0.99592,1e-05,0.7351]
[1779414515777,38.04,77566.71,0.0,-0.99595,1e-05,0.73013]
[1779414518148,38.04,77553.37,0.0,-0.99602,1e-05,0.71896]
[1779414519802,38.04,77554.25,0.0,-0.99602,1e-05,0.71969]
[1779414528218,38.04,77554.6,0.0,-0.99602,1e-05,0.71999]
[1779414534912,38.04,77552.05,0.0,-0.99603,1e-05,0.71787]
[1779414539944,38.04,77551.73,0.0,-0.99603,1e-05,0.7176]
[1779414544979,38.04,77551.1,0.0,-0.99603,1e-05,0.71708]
[1779414551020,38.04,77549.87,0.0,-0.99604,1e-05,0.71606]
[1779414556059,38.04,77549.72,0.0,-0.99604,1e-05,0.71593]
[1779414561095,38.04,77554.74,0.0,-0.99602,1e-05,0.7201]
[1779414563107,38.04,77555.12,0.0,-0.99601,1e-05,0.72042]
[1779414567136,38.04,77549.01,0.0,-0.99604,1e-05,0.71534]
[1779414572171,38.04,77549.24,0.0,-0.99605,1e-05,0.71464]
[1779414577214,38.04,77549.15,0.0,-0.99605,1e-05,0.71457]
[1779414582247,38.04,77556.87,0.0,-0.99601,1e-05,0.72098]
[1779414586275,38.04,77557.26,0.0,-0.99601,1e-05,0.7213]
[1779414591311,38.04,77561.77,0.0,-0.99598,1e-05,0.72507]
[1779414596347,38.04,77565.24,0.0,-0.99597,1e-05,0.72798]
[1779414601384,38.04,77560.68,0.0,-0.99599,1e-05,0.72416]
[1779414602389,38.04,77571.81,0.0,-0.99593,1e-05,0.73352]
[1779414607422,38.04,77581.77,0.0,-0.99588,1e-05,0.74199]
[1779414608787,38.04,77590.4,0.0,-0.99584,1e-05,0.7494]
[1779414612461,38.04,77593.36,0.0,-0.99582,1e-05,0.75195]
[1779414617496,38.04,77594.26,0.0,-0.99581,1e-05,0.75273]
[1779414621523,38.04,77602.87,0.0,-0.99577,1e-05,0.7602]
[1779414626559,38.04,77602.73,0.0,-0.99577,1e-05,0.76008]
[1779414631595,38.04,77601.18,0.0,-0.99578,1e-05,0.7578]
[1779414636630,38.04,77599.06,0.0,-0.99579,1e-05,0.75595]
[1779414641668,38.04,77598.19,0.0,-0.9958,1e-05,0.7552]
[1779414646699,38.04,77595.03,0.0,-0.99582,1e-05,0.75246]
[1779414651741,38.04,77595.46,0.0,-0.99581,1e-05,0.75284]
[1779414653753,38.04,77589.28,0.0,-0.99585,1e-05,0.74751]
[1779414655119,38.04,77592.53,0.0,-0.99583,1e-05,0.7503]
[1779414660802,38.04,77593.88,0.0,-0.99582,1e-05,0.75147]
[1779414665190,38.04,77586.68,0.0,-0.99586,1e-05,0.74527]
[1779414667851,38.04,77586.35,0.0,-0.99586,1e-05,0.74499]
[1779414672885,38.04,77585.44,0.0,-0.99587,1e-05,0.74421]
[1779414685329,38.04,77587.84,0.0,-0.99585,1e-05,0.74627]
[1779414691016,38.04,77586.1,0.0,-0.99587,1e-05,0.74385]
[1779414692027,38.04,77583.63,0.0,-0.99588,1e-05,0.74174]
[1779414697059,38.04,77582.06,0.0,-0.99589,1e-05,0.7404]
[1779414702095,38.04,77581.13,0.0,-0.99589,1e-05,0.73961]
[1779414712164,38.04,77580.52,0.0,-0.9959,1e-05,0.73909]
[1779414717199,38.04,77578.86,0.0,-0.99591,1e-05,0.73768]
[1779414722234,38.04,77578.61,0.0,-0.99591,1e-05,0.73746]
[1779414727268,38.04,77585.57,0.0,-0.99587,1e-05,0.7434]
[1779414728276,38.04,77586.87,0.0,-0.99586,1e-05,0.74451]
[1779414733312,38.04,77583.14,0.0,-0.99588,1e-05,0.74132]
[1779414734318,38.04,77573.36,0.0,-0.99593,1e-05,0.73301]
[1779414735326,38.04,77569.75,0.0,-0.99595,1e-05,0.72996]
[1779414740362,38.04,77569.03,0.0,-0.99596,1e-05,0.72936]
[1779414746403,38.04,77569.17,0.0,-0.99596,1e-05,0.72948]
[1779414749424,38.04,77558.27,0.0,-0.99601,1e-05,0.72034]
[1779414750434,38.04,77556.21,0.0,-0.99602,1e-05,0.71863]
[1779414755825,38.04,77555.51,0.0,-0.99603,1e-05,0.71715]
[1779414760501,38.04,77549.46,0.0,-0.99606,1e-05,0.71214]
[1779414765897,38.04,77549.45,0.0,-0.99606,1e-05,0.71213]
[1779414771578,38.04,77545.94,0.0,-0.99608,1e-05,0.70924]
[1779414775969,38.04,77540.28,0.0,-0.99611,0.0,0.7046]
[1779414778626,38.04,77540.28,0.0,-0.99611,0.0,0.7046]
[1779414782655,38.04,77545.63,0.0,-0.99608,1e-05,0.70899]
[1779414784669,38.04,77549.16,0.0,-0.99606,1e-05,0.71189]
[1779414789704,38.04,77549.6,0.0,-0.99606,1e-05,0.71226]
[1779414794739,38.04,77543.76,0.0,-0.99609,1e-05,0.70745]
[1779414796108,38.04,77535.67,0.0,-0.99613,0.0,0.70084]
[1779414797759,38.04,77534.37,0.0,-0.99614,0.0,0.69978]
[1779414803805,38.04,77533.56,0.0,-0.99614,0.0,0.69912]
[1779414808841,38.04,77531.56,0.0,-0.99615,0.0,0.6975]
[1779414813878,38.04,77529.72,0.0,-0.99616,0.0,0.69513]
[1779414817905,38.04,77524.72,0.0,-0.99619,0.0,0.6911]
[1779414819920,38.04,77523.12,0.0,-0.9962,0.0,0.68981]
[1779414822940,38.04,77531.73,0.0,-0.99615,0.0,0.69676]
[1779414823948,38.04,77532.05,0.0,-0.99615,0.0,0.69702]
[1779414830997,38.04,77533.48,0.0,-0.99615,0.0,0.69818]
[1779414833011,38.04,77526.72,0.0,-0.99618,0.0,0.69271]
[1779414838047,38.04,77529.1,0.0,-0.99617,0.0,0.69463]
[1779414843081,38.04,77529.51,0.0,-0.99617,0.0,0.69496]
[1779414848116,38.04,77529.03,0.0,-0.99617,0.0,0.69457]
[1779414855164,38.04,77529.19,0.0,-0.99617,0.0,0.6947]
[1779414858185,38.04,77535.7,0.0,-0.99614,0.0,0.69998]
[1779414863220,38.04,77537.69,0.0,-0.99613,0.0,0.7016]
[1779414869268,38.04,77536.15,0.0,-0.99613,0.0,0.70035]
[1779414874303,38.04,77534.33,0.0,-0.99615,0.0,0.69799]
[1779414881353,38.04,77534.62,0.0,-0.99615,0.0,0.69822]
[1779414884378,38.04,77528.69,0.0,-0.99617,0.0,0.69342]
[1779414889411,38.04,77527.17,0.0,-0.99618,0.0,0.6922]
[1779414896460,38.04,77527.96,0.0,-0.99618,0.0,0.69283]
[1779414902502,38.04,77528.86,0.0,-0.99617,0.0,0.69356]
[1779414907538,38.04,77528.46,0.0,-0.99618,0.0,0.69324]
[1779414913579,38.04,77528.25,0.0,-0.99618,0.0,0.69307]
[1779414918614,38.04,77528.01,0.0,-0.99618,0.0,0.69287]
[1779414922643,38.04,77533.2,0.0,-0.99615,0.0,0.69707]
[1779414926670,38.04,77540.03,0.0,-0.99612,0.0,0.70262]
[1779414927677,38.04,77541.65,0.0,-0.99611,0.0,0.70395]
[1779414932713,38.04,77539.38,0.0,-0.99613,0.0,0.70121]
[1779414937750,38.04,77539.75,0.0,-0.99612,0.0,0.70151]
[1779414942785,38.04,77526.15,0.0,-0.99619,0.0,0.6905]
[1779414949835,38.04,77525.19,0.0,-0.9962,0.0,0.68973]
[1779414952857,38.04,77531.11,0.0,-0.99617,0.0,0.6945]
[1779414957891,38.04,77528.79,0.0,-0.99618,0.0,0.69263]
[1779414962925,38.04,77526.63,0.0,-0.99619,0.0,0.69089]
[1779414965947,38.04,77517.71,0.0,-0.99623,0.0,0.68374]
[1779414966954,38.04,77511.43,0.0,-0.99626,0.0,0.67875]
[1779414967961,38.04,77512.41,0.0,-0.99626,0.0,0.67953]
[1779414968968,38.04,77513.78,0.0,-0.99625,0.0,0.68061]
[1779414974364,38.04,77515.02,0.0,-0.99625,0.0,0.6816]
[1779414980045,38.04,77514.66,0.0,-0.99625,0.0,0.68131]
[1779414985090,38.04,77515.55,0.0,-0.99624,0.0,0.68202]
[1779414990114,38.04,77515.9,0.0,-0.99624,0.0,0.6823]
[1779414995150,38.04,77514.09,0.0,-0.99625,0.0,0.68]
[1779415003205,38.04,77514.34,0.0,-0.99625,0.0,0.6802]
[1779415008240,38.04,77515.81,0.0,-0.99625,0.0,0.68136]
[1779415013278,38.04,77516.39,0.0,-0.99624,0.0,0.68183]
[1779415018311,38.04,77521.03,0.0,-0.99622,0.0,0.68553]
[1779415023346,38.04,77520.45,0.0,-0.99622,0.0,0.68506]
[1779415028380,38.04,77520.53,0.0,-0.99622,0.0,0.68513]
[1779415033415,38.04,77520.07,0.0,-0.99623,0.0,0.68476]
[1779415038451,38.04,77518.68,0.0,-0.99623,0.0,0.68365]
[1779415044492,38.04,77518.73,0.0,-0.99623,0.0,0.68369]
[1779415050535,38.04,77519.43,0.0,-0.99623,0.0,0.68425]
[1779415055569,38.04,77520.05,0.0,-0.99623,0.0,0.68388]
[1779415060604,38.04,77520.21,0.0,-0.99623,0.0,0.684]
[1779415065640,38.04,77511.36,0.0,-0.99627,0.0,0.67697]
[1779415066646,38.04,77506.83,0.0,-0.99629,0.0,0.6734]
[1779415068661,38.04,77505.08,0.0,-0.9963,0.0,0.67202]
[1779415073697,38.04,77501.48,0.0,-0.99632,0.0,0.6692]
[1779415075715,38.04,77485.57,0.0,-0.99639,0.0,0.65683]
[1779415078733,38.04,77490.17,0.0,-0.99637,0.0,0.66039]
[1779415079740,38.04,77501.33,0.0,-0.99632,0.0,0.66908]
[1779415085781,38.04,77504.52,0.0,-0.99631,0.0,0.67158]
[1779415090817,38.04,77507.62,0.0,-0.99629,0.0,0.67402]
[1779415095216,38.04,77512.67,0.0,-0.99627,0.0,0.67801]
[1779415099880,38.04,77518.61,0.0,-0.99624,0.0,0.68273]
[1779415105287,38.04,77521.82,0.0,-0.99622,0.0,0.68529]
[1779415111966,38.04,77522.08,0.0,-0.99623,0.0,0.68463]
[1779415115369,38.04,77525.92,0.0,-0.99621,0.0,0.6877]
[1779415121031,38.04,77526.23,0.0,-0.99621,0.0,0.68795]
[1779415126065,38.04,77525.6,0.0,-0.99621,0.0,0.68744]
[1779415131100,38.04,77526.43,0.0,-0.9962,0.0,0.68811]
[1779415136138,38.04,77526.21,0.0,-0.99621,0.0,0.68793]
[1779415141171,38.04,77525.89,0.0,-0.99621,0.0,0.68768]
[1779415146205,38.04,77525.71,0.0,-0.99621,0.0,0.68753]
[1779415150236,38.04,77533.68,0.0,-0.99617,0.0,0.69395]
[1779415153256,38.04,77536.17,0.0,-0.99616,0.0,0.69596]
[1779415159297,38.04,77536.66,0.0,-0.99615,0.0,0.69636]
[1779415164332,38.04,77537.34,0.0,-0.99615,0.0,0.69691]
[1779415169368,38.04,77537.69,0.0,-0.99615,0.0,0.69719]
[1779415173394,38.04,77532.32,0.0,-0.99618,0.0,0.69197]
[1779415179437,38.04,77530.06,0.0,-0.99619,0.0,0.69015]
[1779415185867,38.04,77532.38,0.0,-0.99618,0.0,0.69202]
[1779415195552,38.04,77536.24,0.0,-0.99616,0.0,0.69514]
[1779415196558,38.04,77541.25,0.0,-0.99614,0.0,0.6992]
[1779415201613,38.04,77544.25,0.0,-0.99612,0.0,0.70165]
[1779415202620,38.04,77558.65,0.0,-0.99605,1e-05,0.71348]
[1779415203624,38.04,77564.79,0.0,-0.99602,1e-05,0.71857]
[1779415206654,38.04,77558.16,0.0,-0.99605,1e-05,0.71307]
[1779415211679,38.04,77563.33,0.0,-0.99603,1e-05,0.71736]
[1779415213694,38.04,77571.51,0.0,-0.99598,1e-05,0.72418]
[1779415214699,38.04,77576.6,0.0,-0.99596,1e-05,0.72846]
[1779415216717,38.04,77582.57,0.0,-0.99593,1e-05,0.7335]
[1779415218732,38.04,77589.51,0.0,-0.99589,1e-05,0.7394]
[1779415222758,38.04,77594.71,0.0,-0.99586,1e-05,0.74384]
[1779415227792,38.04,77594.97,0.0,-0.99586,1e-05,0.74407]
[1779415232828,38.04,77596.44,0.0,-0.99586,1e-05,0.7444]
[1779415237863,38.04,77596.35,0.0,-0.99586,1e-05,0.74432]
[1779415242897,38.04,77601.16,0.0,-0.99583,1e-05,0.74846]
[1779415247934,38.04,77602.76,0.0,-0.99583,1e-05,0.74984]
[1779415252973,38.04,77603.16,0.0,-0.99582,1e-05,0.75019]
[1779415256400,38.04,77618.16,0.0,-0.99574,1e-05,0.76323]
[1779415257002,38.04,77618.56,0.0,-0.99574,1e-05,0.76358]
[1779415261032,38.04,77611.67,0.0,-0.99578,1e-05,0.75756]
[1779415266475,38.04,77616.93,0.0,-0.99575,1e-05,0.76215]
[1779415272191,38.04,77617.53,0.0,-0.99575,1e-05,0.76268]
[1779415273194,38.04,77628.09,0.0,-0.99569,1e-05,0.77197]
[1779415274201,38.04,77629.52,0.0,-0.99568,1e-05,0.77324]
[1779415279235,38.04,77630.21,0.0,-0.99568,1e-05,0.77385]
[1779415283263,38.04,77633.6,0.0,-0.99566,1e-05,0.77686]
[1779415288301,38.04,77632.98,0.0,-0.99566,1e-05,0.77631]
[1779415293337,38.04,77628.54,0.0,-0.99569,1e-05,0.77142]
[1779415298371,38.04,77629.52,0.0,-0.99569,1e-05,0.77229]
[1779415303406,38.04,77629.98,0.0,-0.99568,1e-05,0.7727]
[1779415308447,38.04,77629.64,0.0,-0.99569,1e-05,0.77239]
[1779415309453,38.04,77621.37,0.0,-0.99573,1e-05,0.7651]
[1779415310461,38.04,77620.41,0.0,-0.99574,1e-05,0.76426]
[1779415315499,38.04,77619.8,0.0,-0.99574,1e-05,0.76373]
[1779415316502,38.04,77609.37,0.0,-0.9958,1e-05,0.75463]
[1779415317509,38.04,77605.43,0.0,-0.99582,1e-05,0.75122]
[1779415322545,38.04,77604.74,0.0,-0.99582,1e-05,0.75062]
[1779415327579,38.04,77604.84,0.0,-0.99582,1e-05,0.75071]
[1779415329594,38.04,77599.7,0.0,-0.99585,1e-05,0.74628]
[1779415330601,38.04,77592.93,0.0,-0.99588,1e-05,0.74047]
[1779415335636,38.04,77594.01,0.0,-0.99588,1e-05,0.7414]
[1779415340671,38.04,77594.45,0.0,-0.99587,1e-05,0.74177]
[1779415345705,38.04,77594.74,0.0,-0.99587,1e-05,0.74202]
[1779415350741,38.04,77577.8,0.0,-0.99596,1e-05,0.72765]
[1779415351748,38.04,77578.26,0.0,-0.99596,1e-05,0.72713]
[1779415352754,38.04,77585.74,0.0,-0.99592,1e-05,0.73344]
[1779415353761,38.04,77590.15,0.0,-0.9959,1e-05,0.73718]
[1779415355775,38.04,77592.37,0.0,-0.99589,1e-05,0.73908]
[1779415360812,38.04,77590.14,0.0,-0.9959,1e-05,0.73718]
[1779415365848,38.04,77589.63,0.0,-0.9959,1e-05,0.73674]
[1779415370881,38.04,77593.77,0.0,-0.99588,1e-05,0.74027]
[1779415375917,38.04,77596.79,0.0,-0.99587,1e-05,0.74285]
[1779415382966,38.04,77601.23,0.0,-0.99584,1e-05,0.74666]
[1779415384980,38.04,77606.49,0.0,-0.99582,1e-05,0.7512]
[1779415388008,38.04,77610.91,0.0,-0.99579,1e-05,0.75503]
[1779415393036,38.04,77613.66,0.0,-0.99578,1e-05,0.75742]
[1779415397067,38.04,77622.77,0.0,-0.99573,1e-05,0.76539]
[1779415398075,38.04,77622.74,0.0,-0.99573,1e-05,0.76536]
[1779415399082,38.04,77629.82,0.0,-0.99569,1e-05,0.7716]
[1779415400089,38.04,77632.57,0.0,-0.99567,1e-05,0.77404]
[1779415403109,38.04,77637.36,0.0,-0.99565,1e-05,0.7783]
[1779415408146,38.04,77637.7,0.0,-0.99565,1e-05,0.7786]
[1779415414550,38.04,77637.13,0.0,-0.99566,1e-05,0.77713]
[1779415419230,38.04,77630.46,0.0,-0.99569,1e-05,0.77122]
[1779415420300,38.04,77630.15,0.0,-0.99569,1e-05,0.77094]
[1779415421298,38.04,77623.06,0.0,-0.99573,1e-05,0.7647]
[1779415425628,38.04,77631.22,0.0,-0.99569,1e-05,0.77189]
[1779415427339,38.04,77632.52,0.0,-0.99568,1e-05,0.77304]
[1779415433382,38.04,77632.29,0.0,-0.99568,1e-05,0.77284]
[1779415435698,38.04,77623.6,0.0,-0.99573,1e-05,0.76517]
[1779415441439,38.04,77625.71,0.0,-0.99572,1e-05,0.76703]
[1779415446473,38.04,77626.12,0.0,-0.99572,1e-05,0.76739]
[1779415450509,38.04,77618.62,0.0,-0.99576,1e-05,0.76081]
[1779415453526,38.04,77617.11,0.0,-0.99576,1e-05,0.75949]
[1779415458561,38.04,77618.47,0.0,-0.99576,1e-05,0.76068]
[1779415463596,38.04,77619.34,0.0,-0.99575,1e-05,0.76144]
[1779415468631,38.04,77625.68,0.0,-0.99572,1e-05,0.767]
[1779415469638,38.04,77629.16,0.0,-0.9957,1e-05,0.77007]
[1779415475995,38.04,77630.59,0.0,-0.9957,1e-05,0.77038]
[1779415480719,38.04,77637.0,0.0,-0.99566,1e-05,0.77606]
[1779415486069,38.04,77638.22,0.0,-0.99565,1e-05,0.77715]
[1779415491792,38.04,77642.33,0.0,-0.99563,1e-05,0.78081]
[1779415492799,38.04,77643.07,0.0,-0.99563,1e-05,0.78148]
[1779415497833,38.04,77642.74,0.0,-0.99563,1e-05,0.78118]
[1779415502868,38.04,77642.68,0.0,-0.99563,1e-05,0.78113]
[1779415508911,38.04,77641.63,0.0,-0.99564,1e-05,0.78019]
[1779415511933,38.04,77635.0,0.0,-0.99567,1e-05,0.77429]
[1779415517974,38.04,77632.06,0.0,-0.99569,1e-05,0.77168]
[1779415523008,38.04,77635.83,0.0,-0.99567,1e-05,0.77502]
[1779415526031,38.04,77630.98,0.0,-0.99569,1e-05,0.77073]
[1779415528047,38.04,77626.06,0.0,-0.99572,1e-05,0.76639]
[1779415530058,38.04,77621.68,0.0,-0.99574,1e-05,0.76254]
[1779415535094,38.04,77622.05,0.0,-0.99575,1e-05,0.76193]
[1779415539122,38.04,77614.94,0.0,-0.99579,1e-05,0.75572]
[1779415540129,38.04,77609.89,0.0,-0.99581,1e-05,0.75134]
[1779415545164,38.04,77608.74,0.0,-0.99582,1e-05,0.75035]
[1779415547177,38.04,77598.91,0.0,-0.99587,1e-05,0.7419]
[1779415548185,38.04,77592.15,0.0,-0.99591,1e-05,0.73613]
[1779415553219,38.04,77596.81,0.0,-0.99588,1e-05,0.7401]
[1779415562283,38.04,77597.74,0.0,-0.99588,1e-05,0.74089]
[1779415564297,38.04,77599.91,0.0,-0.99587,1e-05,0.74275]
[1779415565304,38.04,77605.49,0.0,-0.99584,1e-05,0.74755]
[1779415570338,38.04,77610.25,0.0,-0.99581,1e-05,0.75165]
[1779415575374,38.04,77607.11,0.0,-0.99583,1e-05,0.74894]
[1779415581420,38.04,77603.31,0.0,-0.99585,1e-05,0.74567]
[1779415583431,38.04,77610.18,0.0,-0.99581,1e-05,0.75159]
[1779415588464,38.04,77610.82,0.0,-0.99581,1e-05,0.75215]
[1779415593499,38.04,77610.29,0.0,-0.99582,1e-05,0.75076]
[1779415598535,38.04,77611.03,0.0,-0.99581,1e-05,0.7514]
[1779415603571,38.04,77611.43,0.0,-0.99581,1e-05,0.75174]
[1779415608606,38.04,77611.61,0.0,-0.99581,1e-05,0.7519]
[1779415611625,38.04,77618.65,0.0,-0.99577,1e-05,0.75801]
[1779415613640,38.04,77621.22,0.0,-0.99576,1e-05,0.76026]
[1779415618674,38.04,77625.17,0.0,-0.99574,1e-05,0.76372]
[1779415622704,38.04,77634.65,0.0,-0.99568,1e-05,0.77207]
[1779415623712,38.04,77636.78,0.0,-0.99567,1e-05,0.77396]
[1779415627103,38.04,77641.77,0.0,-0.99565,1e-05,0.7784]
[1779415630759,38.04,77642.73,0.0,-0.99564,1e-05,0.77925]
[1779415633780,38.04,77636.32,0.0,-0.99568,1e-05,0.77355]
[1779415634788,38.04,77636.31,0.0,-0.99568,1e-05,0.77354]
[1779415639823,38.04,77637.05,0.0,-0.99567,1e-05,0.7742]
[1779415642843,38.04,77627.79,0.0,-0.99572,1e-05,0.76602]
[1779415643850,38.04,77627.61,0.0,-0.99572,1e-05,0.76586]
[1779415648885,38.04,77629.13,0.0,-0.99571,1e-05,0.7672]
[1779415651907,38.04,77624.45,0.0,-0.99574,1e-05,0.76214]
[1779415657324,38.04,77598.26,0.0,-0.99588,1e-05,0.73949]
[1779415657964,38.04,77598.26,0.0,-0.99588,1e-05,0.73949]
[1779415662996,38.04,77595.44,0.0,-0.9959,1e-05,0.73709]
[1779415668031,38.04,77593.52,0.0,-0.99591,1e-05,0.73546]
[1779415673065,38.04,77592.26,0.0,-0.99592,1e-05,0.73439]
[1779415678101,38.04,77596.01,0.0,-0.9959,1e-05,0.73758]
[1779415683136,38.04,77593.76,0.0,-0.99591,1e-05,0.73566]
[1779415688173,38.04,77597.26,0.0,-0.99589,1e-05,0.73864]
[1779415689180,38.04,77602.26,0.0,-0.99586,1e-05,0.74292]
[1779415694216,38.04,77602.62,0.0,-0.99586,1e-05,0.74322]
[1779415699249,38.04,77600.46,0.0,-0.99587,1e-05,0.74137]
[1779415706299,38.04,77598.43,0.0,-0.99588,1e-05,0.73964]
[1779415709320,38.04,77605.9,0.0,-0.99584,1e-05,0.74604]
[1779415713348,38.04,77610.93,0.0,-0.99582,1e-05,0.74945]
[1779415717376,38.04,77617.44,0.0,-0.99579,1e-05,0.75508]
[1779415722411,38.04,77615.56,0.0,-0.9958,1e-05,0.75345]
[1779415727445,38.04,77613.74,0.0,-0.99581,1e-05,0.75188]
[1779415732484,38.04,77613.43,0.0,-0.99581,1e-05,0.75161]
[1779415737519,38.04,77610.22,0.0,-0.99583,1e-05,0.74883]
[1779415742555,38.04,77611.18,0.0,-0.99582,1e-05,0.74966]
[1779415747591,38.04,77611.74,0.0,-0.99582,1e-05,0.75014]
[1779415752628,38.04,77612.13,0.0,-0.99582,1e-05,0.75048]
[1779415758671,38.04,77611.33,0.0,-0.99582,1e-05,0.74979]
[1779415763705,38.04,77612.17,0.0,-0.99582,1e-05,0.75052]
[1779415768743,38.04,77620.72,0.0,-0.99577,1e-05,0.75794]
[1779415773776,38.04,77621.01,0.0,-0.99577,1e-05,0.75725]
[1779415779818,38.04,77622.5,0.0,-0.99577,1e-05,0.75855]
[1779415785219,38.04,77623.52,0.0,-0.99576,1e-05,0.75944]
[1779415790895,38.04,77625.06,0.0,-0.99575,1e-05,0.76079]
[1779415795929,38.04,77624.16,0.0,-0.99576,1e-05,0.76]
[1779415802984,38.04,77624.37,0.0,-0.99576,1e-05,0.76018]
[1779415810037,38.04,77625.39,0.0,-0.99575,1e-05,0.76108]
[1779415815429,38.04,77623.97,0.0,-0.99576,1e-05,0.75984]
[1779415821114,38.04,77619.23,0.0,-0.99578,1e-05,0.7557]
[1779415825500,38.04,77610.81,0.0,-0.99583,1e-05,0.74841]
[1779415831184,38.04,77607.24,0.0,-0.99585,1e-05,0.74441]
[1779415832191,38.04,77596.58,0.0,-0.99591,1e-05,0.7353]
[1779415833201,38.04,77595.97,0.0,-0.99591,1e-05,0.73478]
[1779415838232,38.04,77600.28,0.0,-0.99589,1e-05,0.73845]
[1779415840247,38.04,77601.77,0.0,-0.99588,1e-05,0.73972]
[1779415845283,38.04,77606.75,0.0,-0.99585,1e-05,0.74399]
[1779415850316,38.04,77611.67,0.0,-0.99583,1e-05,0.74822]
[1779415855351,38.04,77609.7,0.0,-0.99584,1e-05,0.74652]
[1779415860386,38.04,77605.74,0.0,-0.99586,1e-05,0.74312]
[1779415864415,38.04,77611.28,0.0,-0.99583,1e-05,0.74788]
[1779415870458,38.04,77616.6,0.0,-0.9958,1e-05,0.75248]
[1779415875849,38.04,77616.06,0.0,-0.99581,1e-05,0.75202]
[1779415881535,38.04,77615.74,0.0,-0.99581,1e-05,0.75174]
[1779415886570,38.04,77615.37,0.0,-0.99581,1e-05,0.75142]
[1779415891607,38.04,77616.5,0.0,-0.99581,1e-05,0.75146]
[1779415896640,38.04,77616.28,0.0,-0.99581,1e-05,0.75127]
[1779415901675,38.04,77615.63,0.0,-0.99581,1e-05,0.75071]
[1779415906712,38.04,77614.86,0.0,-0.99582,1e-05,0.75004]
[1779415911746,38.04,77615.06,0.0,-0.99582,1e-05,0.75022]
[1779415915131,38.04,77602.17,0.0,-0.99588,1e-05,0.73914]
[1779415915774,38.04,77602.17,0.0,-0.99588,1e-05,0.73914]
[1779415920809,38.04,77601.04,0.0,-0.99589,1e-05,0.73818]
[1779415926851,38.04,77601.25,0.0,-0.99589,1e-05,0.73836]
[1779415931887,38.04,77600.16,0.0,-0.99589,1e-05,0.73743]
[1779415937929,38.04,77599.46,0.0,-0.9959,1e-05,0.73683]
[1779415942965,38.04,77597.49,0.0,-0.99591,1e-05,0.73516]
[1779415948000,38.04,77600.89,0.0,-0.99589,1e-05,0.73805]
[1779415953036,38.04,77599.11,0.0,-0.99591,1e-05,0.73561]
[1779415958070,38.04,77596.12,0.0,-0.99592,1e-05,0.73307]
[1779415963111,38.04,77592.29,0.0,-0.99594,1e-05,0.72983]
[1779415965498,38.04,77588.17,0.0,-0.99596,1e-05,0.72636]
[1779415972169,38.04,77588.33,0.0,-0.99596,1e-05,0.72649]
[1779415977203,38.04,77589.96,0.0,-0.99595,1e-05,0.72787]
[1779415983248,38.04,77587.7,0.0,-0.99596,1e-05,0.72596]
[1779415988282,38.04,77590.08,0.0,-0.99595,1e-05,0.72797]
[1779415994327,38.04,77592.33,0.0,-0.99594,1e-05,0.72987]
[1779416002381,38.04,77591.02,0.0,-0.99595,1e-05,0.72876]
[1779416007420,38.04,77602.34,0.0,-0.99589,1e-05,0.73836]
[1779416012455,38.04,77604.31,0.0,-0.99588,1e-05,0.73912]
[1779416017490,38.04,77603.4,0.0,-0.99589,1e-05,0.73835]
[1779416022526,38.04,77603.18,0.0,-0.99589,1e-05,0.73816]
[1779416029574,38.04,77604.72,0.0,-0.99588,1e-05,0.73947]
[1779416035992,38.04,77603.43,0.0,-0.99589,1e-05,0.73837]
[1779416041664,38.04,77601.77,0.0,-0.9959,1e-05,0.73696]
[1779416047701,38.04,77598.82,0.0,-0.99591,1e-05,0.73445]
[1779416053742,38.04,77598.79,0.0,-0.99591,1e-05,0.73442]
[1779416061799,38.04,77598.58,0.0,-0.99591,1e-05,0.73424]
[1779416066834,38.04,77598.37,0.0,-0.99591,1e-05,0.73406]
[1779416071869,38.04,77598.14,0.0,-0.99592,1e-05,0.73295]
[1779416077910,38.04,77598.16,0.0,-0.99592,1e-05,0.73297]
[1779416083953,38.04,77597.93,0.0,-0.99592,1e-05,0.73277]
[1779416088989,38.04,77597.9,0.0,-0.99592,1e-05,0.73275]
[1779416096416,38.04,77597.8,0.0,-0.99592,1e-05,0.73266]
[1779416102087,38.04,77600.43,0.0,-0.99591,1e-05,0.7349]
[1779416106486,38.04,77614.35,0.0,-0.99583,1e-05,0.74681]
[1779416107123,38.04,77614.35,0.0,-0.99583,1e-05,0.74681]
[1779416108129,38.04,77620.87,0.0,-0.9958,1e-05,0.75244]
[1779416113167,38.04,77623.88,0.0,-0.99578,1e-05,0.75506]
[1779416118198,38.04,77625.0,0.0,-0.99578,1e-05,0.75603]
[1779416123234,38.04,77628.36,0.0,-0.99576,1e-05,0.75896]
[1779416126630,38.04,77618.43,0.0,-0.99581,1e-05,0.75033]
[1779416128270,38.04,77614.6,0.0,-0.99583,1e-05,0.74702]
[1779416130282,38.04,77614.02,0.0,-0.99584,1e-05,0.74652]
[1779416134310,38.04,77619.08,0.0,-0.99581,1e-05,0.74996]
[1779416139346,38.04,77622.75,0.0,-0.9958,1e-05,0.75314]
[1779416144756,38.04,77631.36,0.0,-0.99575,1e-05,0.76064]
[1779416150423,38.04,77636.84,0.0,-0.99572,1e-05,0.76545]
[1779416155458,38.04,77637.88,0.0,-0.99571,1e-05,0.76636]
[1779416160496,38.04,77640.12,0.0,-0.9957,1e-05,0.76834]
[1779416166541,38.04,77640.89,0.0,-0.9957,1e-05,0.76902]
[1779416172579,38.04,77640.51,0.0,-0.9957,1e-05,0.76868]
[1779416177614,38.04,77641.74,0.0,-0.99569,1e-05,0.76977]
[1779416182649,38.04,77642.0,0.0,-0.99569,1e-05,0.77]
[1779416187685,38.04,77636.01,0.0,-0.99572,1e-05,0.76472]
[1779416192718,38.04,77636.94,0.0,-0.99572,1e-05,0.76459]
[1779416197754,38.04,77635.93,0.0,-0.99573,1e-05,0.7637]
[1779416202794,38.04,77635.67,0.0,-0.99573,1e-05,0.76347]
[1779416207830,38.04,77635.29,0.0,-0.99573,1e-05,0.76314]
[1779416212896,38.04,77634.48,0.0,-0.99574,1e-05,0.76243]
[1779416214904,38.04,77639.7,0.0,-0.99571,1e-05,0.76702]
[1779416220962,38.04,77637.88,0.0,-0.99572,1e-05,0.76542]
[1779416225996,38.04,77636.11,0.0,-0.99573,1e-05,0.76386]
[1779416231032,38.04,77634.74,0.0,-0.99574,1e-05,0.76266]
[1779416236067,38.04,77634.58,0.0,-0.99574,1e-05,0.76252]
[1779416241102,38.04,77633.67,0.0,-0.99574,1e-05,0.76172]
[1779416244123,38.04,77625.83,0.0,-0.99578,1e-05,0.75487]
[1779416245468,38.04,77633.73,0.0,-0.99574,1e-05,0.76177]
[1779416246140,38.04,77633.73,0.0,-0.99574,1e-05,0.76177]
[1779416251172,38.04,77636.04,0.0,-0.99573,1e-05,0.76285]
[1779416256207,38.04,77637.66,0.0,-0.99573,1e-05,0.76427]
[1779416261245,38.04,77638.05,0.0,-0.99572,1e-05,0.76462]
[1779416263257,38.04,77644.18,0.0,-0.99569,1e-05,0.77002]
[1779416268292,38.04,77643.42,0.0,-0.99569,1e-05,0.76935]
[1779416273327,38.04,77644.98,0.0,-0.99569,1e-05,0.77073]
[1779416278362,38.04,77644.04,0.0,-0.99569,1e-05,0.7699]
[1779416283398,38.04,77638.16,0.0,-0.99572,1e-05,0.76471]
[1779416289440,38.04,77636.86,0.0,-0.99573,1e-05,0.76357]
[1779416293467,38.04,77631.6,0.0,-0.99576,1e-05,0.75896]
[1779416298503,38.04,77633.13,0.0,-0.99575,1e-05,0.7603]
[1779416304545,38.04,77634.19,0.0,-0.99574,1e-05,0.76123]
[1779416309580,38.04,77637.34,0.0,-0.99573,1e-05,0.76399]
[1779416315969,38.04,77641.74,0.0,-0.99571,1e-05,0.76692]
[1779416319650,38.04,77648.09,0.0,-0.99567,1e-05,0.77253]
[1779416324685,38.04,77645.78,0.0,-0.99569,1e-05,0.77048]
[1779416329720,38.04,77643.43,0.0,-0.9957,1e-05,0.76841]
[1779416334755,38.04,77642.61,0.0,-0.9957,1e-05,0.76768]
[1779416340797,38.04,77641.54,0.0,-0.99571,1e-05,0.76674]
[1779416346181,38.04,77638.82,0.0,-0.99572,1e-05,0.76435]
[1779416351874,38.04,77637.08,0.0,-0.99573,1e-05,0.76282]
[1779416357916,38.04,77636.21,0.0,-0.99574,1e-05,0.76205]
[1779416363957,38.04,77635.3,0.0,-0.99574,1e-05,0.76126]
[1779416368992,38.04,77634.83,0.0,-0.99575,1e-05,0.76084]
[1779416374028,38.04,77634.02,0.0,-0.99576,1e-05,0.75919]
[1779416379063,38.04,77633.17,0.0,-0.99576,1e-05,0.75845]
[1779416383091,38.04,77638.38,0.0,-0.99573,1e-05,0.76301]
[1779416388125,38.04,77640.03,0.0,-0.99572,1e-05,0.76446]
[1779416393160,38.04,77638.85,0.0,-0.99573,1e-05,0.76342]
[1779416398196,38.04,77637.09,0.0,-0.99574,1e-05,0.76188]
[1779416403249,38.04,77625.79,0.0,-0.9958,1e-05,0.75203]
[1779416407259,38.04,77620.4,0.0,-0.99583,1e-05,0.74736]
[1779416409272,38.04,77631.06,0.0,-0.99577,1e-05,0.75661]
[1779416410281,38.04,77642.31,0.0,-0.99571,1e-05,0.76647]
[1779416415673,38.04,77645.61,0.0,-0.99569,1e-05,0.76938]
[1779416421358,38.04,77644.39,0.0,-0.9957,1e-05,0.7683]
[1779416427400,38.04,77644.89,0.0,-0.9957,1e-05,0.76874]
[1779416432435,38.04,77645.52,0.0,-0.9957,1e-05,0.76835]
[1779416438477,38.04,77645.15,0.0,-0.9957,1e-05,0.76802]
[1779416443511,38.04,77645.88,0.0,-0.9957,1e-05,0.76867]
[1779416444518,38.04,77653.05,0.0,-0.99566,1e-05,0.77502]
[1779416445890,38.04,77654.7,0.0,-0.99565,1e-05,0.77649]
[1779416451569,38.04,77656.33,0.0,-0.99564,1e-05,0.77795]
[1779416456604,38.04,77656.86,0.0,-0.99564,1e-05,0.77842]
[1779416461641,38.04,77657.75,0.0,-0.99563,1e-05,0.77921]
[1779416466677,38.04,77653.41,0.0,-0.99565,1e-05,0.77534]
[1779416467684,38.04,77647.89,0.0,-0.99568,1e-05,0.77044]
[1779416468690,38.04,77647.9,0.0,-0.99568,1e-05,0.77045]
[1779416473726,38.04,77646.61,0.0,-0.99569,1e-05,0.76931]
[1779416478766,38.04,77645.62,0.0,-0.9957,1e-05,0.76844]
[1779416484804,38.04,77644.7,0.0,-0.9957,1e-05,0.76762]
[1779416491853,38.04,77642.84,0.0,-0.99572,1e-05,0.76503]
[1779416497897,38.04,77642.96,0.0,-0.99572,1e-05,0.76514]
[1779416502929,38.04,77643.27,0.0,-0.99572,1e-05,0.76541]
[1779416507965,38.04,77641.18,0.0,-0.99573,1e-05,0.76357]
[1779416513002,38.04,77641.05,0.0,-0.99573,1e-05,0.76346]
[1779416518035,38.04,77642.89,0.0,-0.99572,1e-05,0.76508]
[1779416523074,38.04,77632.11,0.0,-0.99578,1e-05,0.75564]
[1779416528109,38.04,77628.83,0.0,-0.99579,1e-05,0.75279]
[1779416533143,38.04,77637.94,0.0,-0.99574,1e-05,0.76073]
[1779416534151,38.04,77644.2,0.0,-0.99571,1e-05,0.76623]
[1779416538179,38.04,77651.96,0.0,-0.99567,1e-05,0.7731]
[1779416543215,38.04,77656.3,0.0,-0.99564,1e-05,0.77696]
[1779416547242,38.04,77652.21,0.0,-0.99567,1e-05,0.77332]
[1779416549257,38.04,77647.17,0.0,-0.99569,1e-05,0.76885]
[1779416554297,38.04,77645.53,0.0,-0.99571,1e-05,0.76645]
[1779416559328,38.04,77640.53,0.0,-0.99574,1e-05,0.76206]
[1779416564362,38.04,77640.62,0.0,-0.99573,1e-05,0.76213]
[1779416566377,38.04,77629.49,0.0,-0.99579,1e-05,0.75242]
[1779416571412,38.04,77630.77,0.0,-0.99579,1e-05,0.75353]
[1779416576448,38.04,77633.71,0.0,-0.99577,1e-05,0.75609]
[1779416581484,38.04,77634.51,0.0,-0.99577,1e-05,0.75679]
[1779416586888,38.04,77640.62,0.0,-0.99573,1e-05,0.76213]
[1779416592561,38.04,77641.71,0.0,-0.99573,1e-05,0.76309]
[1779416596958,38.04,77635.57,0.0,-0.99576,1e-05,0.75772]
[1779416602630,38.04,77631.48,0.0,-0.99578,1e-05,0.75415]
[1779416603639,38.04,77621.51,0.0,-0.99584,1e-05,0.74552]
[1779416607031,38.04,77626.94,0.0,-0.99581,1e-05,0.75021]
[1779416612699,38.04,77626.11,0.0,-0.99582,1e-05,0.74856]
[1779416617100,38.04,77622.52,0.0,-0.99584,1e-05,0.74546]
[1779416627171,38.04,77620.13,0.0,-0.99585,1e-05,0.74341]
[1779416628815,38.04,77620.37,0.0,-0.99585,1e-05,0.74361]
[1779416633850,38.04,77619.63,0.0,-0.99585,1e-05,0.74298]
[1779416638885,38.04,77619.22,0.0,-0.99585,1e-05,0.74262]
[1779416643922,38.04,77619.17,0.0,-0.99586,1e-05,0.74258]
[1779416648956,38.04,77618.57,0.0,-0.99586,1e-05,0.74207]
[1779416653993,38.04,77618.19,0.0,-0.99586,1e-05,0.74174]
[1779416659030,38.04,77617.82,0.0,-0.99586,1e-05,0.74142]
[1779416665072,38.04,77616.71,0.0,-0.99587,1e-05,0.74047]
[1779416670107,38.04,77616.02,0.0,-0.99587,1e-05,0.73988]
[1779416675145,38.04,77615.69,0.0,-0.99588,1e-05,0.73867]
[1779416680177,38.04,77613.68,0.0,-0.99589,1e-05,0.73696]
[1779416685213,38.04,77610.68,0.0,-0.9959,1e-05,0.7344]
[1779416689241,38.04,77604.86,0.0,-0.99594,1e-05,0.72947]
[1779416694276,38.04,77600.94,0.0,-0.99596,1e-05,0.72616]
[1779416699311,38.04,77597.38,0.0,-0.99597,1e-05,0.72317]
[1779416701324,38.04,77602.8,0.0,-0.99595,1e-05,0.72773]
[1779416706359,38.04,77601.16,0.0,-0.99595,1e-05,0.72634]
[1779416709381,38.04,77595.81,0.0,-0.99598,1e-05,0.72185]
[1779416714415,38.04,77593.19,0.0,-0.996,1e-05,0.71966]
[1779416718447,38.04,77587.91,0.0,-0.99602,1e-05,0.71525]
[1779416723479,38.04,77586.52,0.0,-0.99603,1e-05,0.7141]
[1779416727518,38.04,77580.56,0.0,-0.99606,1e-05,0.70916]
[1779416728520,38.04,77569.76,0.0,-0.99611,1e-05,0.7003]
[1779416734563,38.04,77569.61,0.0,-0.99612,0.0,0.69929]
[1779416739597,38.04,77574.75,0.0,-0.99609,1e-05,0.70349]
[1779416745013,38.04,77576.18,0.0,-0.99609,1e-05,0.70466]
[1779416750676,38.04,77575.24,0.0,-0.99609,1e-05,0.70389]
[1779416755710,38.04,77575.63,0.0,-0.99609,1e-05,0.70421]
[1779416760746,38.04,77569.69,0.0,-0.99612,0.0,0.69935]
[1779416765792,38.04,77566.44,0.0,-0.99614,0.0,0.6967]
[1779416770823,38.04,77571.27,0.0,-0.99611,1e-05,0.70064]
[1779416775857,38.04,77575.81,0.0,-0.99609,1e-05,0.70436]
[1779416780891,38.04,77577.81,0.0,-0.99608,1e-05,0.706]
[1779416785926,38.04,77581.19,0.0,-0.99606,1e-05,0.70879]
[1779416790961,38.04,77582.46,0.0,-0.99606,1e-05,0.70984]
[1779416796002,38.04,77582.6,0.0,-0.99606,1e-05,0.70905]
[1779416801033,38.04,77582.27,0.0,-0.99606,1e-05,0.70878]
[1779416806070,38.04,77586.91,0.0,-0.99604,1e-05,0.71262]
[1779416811104,38.04,77586.98,0.0,-0.99604,1e-05,0.71268]
[1779416816139,38.04,77584.95,0.0,-0.99605,1e-05,0.711]
[1779416820171,38.04,77591.66,0.0,-0.99601,1e-05,0.71657]
[1779416821176,38.04,77596.84,0.0,-0.99599,1e-05,0.72089]
[1779416822181,38.04,77598.38,0.0,-0.99598,1e-05,0.72218]
[1779416827215,38.04,77598.27,0.0,-0.99598,1e-05,0.72209]
[1779416832250,38.04,77598.0,0.0,-0.99598,1e-05,0.72186]
[1779416837285,38.04,77597.84,0.0,-0.99598,1e-05,0.72173]
[1779416842322,38.04,77595.57,0.0,-0.99599,1e-05,0.71983]
[1779416847356,38.04,77594.07,0.0,-0.996,1e-05,0.71858]
[1779416852392,38.04,77596.65,0.0,-0.99599,1e-05,0.71982]
[1779416857427,38.04,77600.77,0.0,-0.99597,1e-05,0.72328]
[1779416862461,38.04,77601.48,0.0,-0.99597,1e-05,0.72387]
[1779416867495,38.04,77601.27,0.0,-0.99597,1e-05,0.7237]
[1779416874544,38.04,77600.53,0.0,-0.99597,1e-05,0.72308]
[1779416879579,38.04,77598.84,0.0,-0.99598,1e-05,0.72166]
[1779416884614,38.04,77598.49,0.0,-0.99598,1e-05,0.72136]
[1779416889650,38.04,77600.82,0.0,-0.99597,1e-05,0.72332]
[1779416894686,38.04,77591.53,0.0,-0.99602,1e-05,0.71555]
[1779416899720,38.04,77586.99,0.0,-0.99604,1e-05,0.71178]
[1779416905764,38.04,77586.82,0.0,-0.99604,1e-05,0.71164]
[1779416910797,38.04,77588.47,0.0,-0.99603,1e-05,0.71301]
[1779416916200,38.04,77590.52,0.0,-0.99603,1e-05,0.71381]
[1779416920866,38.04,77596.28,0.0,-0.996,1e-05,0.71861]
[1779416926271,38.04,77595.61,0.0,-0.996,1e-05,0.71805]
[1779416931943,38.04,77597.16,0.0,-0.99599,1e-05,0.71934]
[1779416936978,38.04,77596.72,0.0,-0.996,1e-05,0.71897]
[1779416942014,38.04,77596.52,0.0,-0.996,1e-05,0.71881]
[1779416946410,38.04,77601.55,0.0,-0.99597,1e-05,0.72302]
[1779416949064,38.04,77605.62,0.0,-0.99595,1e-05,0.72644]
[1779416955105,38.04,77605.2,0.0,-0.99595,1e-05,0.72609]
[1779416960141,38.04,77603.38,0.0,-0.99596,1e-05,0.72456]
[1779416966551,38.04,77602.41,0.0,-0.99597,1e-05,0.72374]
[1779416972225,38.04,77600.7,0.0,-0.99598,1e-05,0.7214]
[1779416977260,38.04,77600.28,0.0,-0.99598,1e-05,0.72104]
[1779416982295,38.04,77601.11,0.0,-0.99598,1e-05,0.72174]
[1779416987332,38.04,77601.13,0.0,-0.99598,1e-05,0.72176]
[1779416992367,38.04,77600.82,0.0,-0.99598,1e-05,0.7215]
[1779416997401,38.04,77601.07,0.0,-0.99598,1e-05,0.72171]
[1779417002438,38.04,77597.45,0.0,-0.996,1e-05,0.71868]
[1779417007473,38.04,77598.18,0.0,-0.99599,1e-05,0.71929]
[1779417012508,38.04,77600.67,0.0,-0.99598,1e-05,0.72137]
[1779417015529,38.04,77605.91,0.0,-0.99595,1e-05,0.72577]
[1779417020563,38.04,77604.15,0.0,-0.99596,1e-05,0.72429]
[1779417025599,38.04,77603.91,0.0,-0.99597,1e-05,0.72409]
[1779417030633,38.04,77604.22,0.0,-0.99596,1e-05,0.72435]
[1779417035669,38.04,77606.68,0.0,-0.99596,1e-05,0.72551]
[1779417040719,38.04,77609.37,0.0,-0.99594,1e-05,0.72778]
[1779417044740,38.04,77615.66,0.0,-0.99591,1e-05,0.7331]
[1779417049773,38.04,77618.4,0.0,-0.99589,1e-05,0.73544]
[1779417052794,38.04,77627.06,0.0,-0.99585,1e-05,0.74285]
[1779417054807,38.04,77630.97,0.0,-0.99583,1e-05,0.74621]
[1779417059843,38.04,77629.91,0.0,-0.99583,1e-05,0.7453]
[1779417064909,38.04,77630.77,0.0,-0.99583,1e-05,0.74604]
[1779417066895,38.04,77611.57,0.0,-0.99593,1e-05,0.72964]
[1779417071929,38.04,77616.01,0.0,-0.99591,1e-05,0.7334]
[1779417076963,38.04,77617.93,0.0,-0.9959,1e-05,0.73504]
[1779417084013,38.04,77619.74,0.0,-0.99589,1e-05,0.73658]
[1779417089048,38.04,77620.95,0.0,-0.99588,1e-05,0.73761]
[1779417095091,38.04,77622.75,0.0,-0.99588,1e-05,0.73822]
[1779417100126,38.04,77624.39,0.0,-0.99587,1e-05,0.73963]
[1779417105161,38.04,77625.88,0.0,-0.99586,1e-05,0.7409]
[1779417110196,38.04,77627.12,0.0,-0.99585,1e-05,0.74197]
[1779417115232,38.04,77627.21,0.0,-0.99585,1e-05,0.74204]
[1779417120269,38.04,77628.43,0.0,-0.99585,1e-05,0.74309]
[1779417121273,38.04,77634.76,0.0,-0.99581,1e-05,0.74855]
[1779417122280,38.04,77637.79,0.0,-0.9958,1e-05,0.75118]
[1779417127689,38.04,77642.14,0.0,-0.99577,1e-05,0.75496]
[1779417130336,38.04,77650.03,0.0,-0.99573,1e-05,0.76186]
[1779417132349,38.04,77650.1,0.0,-0.99573,1e-05,0.76192]
[1779417137760,38.04,77644.33,0.0,-0.99576,1e-05,0.75687]
[1779417141415,38.04,77640.07,0.0,-0.99578,1e-05,0.75316]
[1779417146450,38.04,77638.24,0.0,-0.99579,1e-05,0.75157]
[1779417151485,38.04,77637.71,0.0,-0.9958,1e-05,0.75017]
[1779417156520,38.04,77640.2,0.0,-0.99579,1e-05,0.75233]
[1779417161555,38.04,77642.2,0.0,-0.99578,1e-05,0.75407]
[1779417166590,38.04,77644.9,0.0,-0.99576,1e-05,0.75642]
[1779417174645,38.04,77645.76,0.0,-0.99576,1e-05,0.75717]
[1779417179680,38.04,77648.57,0.0,-0.99574,1e-05,0.75963]
[1779417184716,38.04,77647.51,0.0,-0.99575,1e-05,0.7587]
[1779417190759,38.04,77646.47,0.0,-0.99576,1e-05,0.75779]
[1779417195792,38.04,77642.78,0.0,-0.99578,1e-05,0.75457]
[1779417198814,38.04,77632.25,0.0,-0.99583,1e-05,0.74545]
[1779417199822,38.04,77629.3,0.0,-0.99585,1e-05,0.74291]
[1779417208316,38.04,77628.59,0.0,-0.99585,1e-05,0.7423]
[1779417213918,38.04,77624.23,0.0,-0.99588,1e-05,0.73763]
[1779417216940,38.04,77611.39,0.0,-0.99595,1e-05,0.72673]
[1779417217948,38.04,77608.08,0.0,-0.99596,1e-05,0.72394]
[1779417222983,38.04,77603.99,0.0,-0.99598,1e-05,0.72051]
[1779417228456,38.04,77601.23,0.0,-0.996,1e-05,0.7182]
[1779417234060,38.04,77599.92,0.0,-0.99601,1e-05,0.71711]
[1779417240101,38.04,77598.06,0.0,-0.99602,1e-05,0.71556]
[1779417245136,38.04,77595.94,0.0,-0.99603,1e-05,0.71379]
[1779417250173,38.04,77594.81,0.0,-0.99603,1e-05,0.71286]
[1779417255647,38.04,77595.24,0.0,-0.99603,1e-05,0.71321]
[1779417261249,38.04,77594.97,0.0,-0.99603,1e-05,0.71299]
[1779417268298,38.04,77594.78,0.0,-0.99603,1e-05,0.71283]
[1779417270312,38.04,77585.66,0.0,-0.99608,1e-05,0.70529]
[1779417275791,38.04,77579.39,0.0,-0.99611,1e-05,0.69926]
[1779417279376,38.04,77588.94,0.0,-0.99607,1e-05,0.7071]
[1779417284421,38.04,77590.24,0.0,-0.99606,1e-05,0.70817]
[1779417285860,38.04,77563.36,0.0,-0.99619,0.0,0.68627]
[1779417286434,38.04,77563.36,0.0,-0.99619,0.0,0.68627]
[1779417290464,38.04,77570.13,0.0,-0.99616,0.0,0.69173]
[1779417295930,38.04,77580.71,0.0,-0.99611,1e-05,0.70034]
[1779417296504,38.04,77580.71,0.0,-0.99611,1e-05,0.70034]
[1779417301539,38.04,77583.11,0.0,-0.9961,1e-05,0.70231]
[1779417306574,38.04,77585.39,0.0,-0.99608,1e-05,0.70418]
[1779417311608,38.04,77586.6,0.0,-0.99608,1e-05,0.70517]
[1779417316645,38.04,77586.27,0.0,-0.99608,1e-05,0.7049]
[1779417319664,38.04,77596.96,0.0,-0.99603,1e-05,0.71374]
[1779417320672,38.04,77600.24,0.0,-0.99601,1e-05,0.71647]
[1779417326140,38.04,77598.48,0.0,-0.99602,1e-05,0.715]
[1779417331753,38.04,77590.68,0.0,-0.99606,1e-05,0.70763]
[1779417336785,38.04,77594.9,0.0,-0.99604,1e-05,0.71112]
[1779417340814,38.04,77601.31,0.0,-0.99601,1e-05,0.71645]
[1779417343835,38.04,77602.3,0.0,-0.996,1e-05,0.71728]
[1779417348869,38.04,77597.6,0.0,-0.99603,1e-05,0.71336]
[1779417353905,38.04,77593.03,0.0,-0.99605,1e-05,0.70958]
[1779417358939,38.04,77589.13,0.0,-0.99607,1e-05,0.70636]
[1779417362970,38.04,77596.56,0.0,-0.99603,1e-05,0.7125]
[1779417363976,38.04,77597.33,0.0,-0.99603,1e-05,0.71314]
[1779417366998,38.04,77602.42,0.0,-0.996,1e-05,0.71738]
[1779417372033,38.04,77600.14,0.0,-0.99601,1e-05,0.71548]
[1779417378075,38.04,77600.17,0.0,-0.99601,1e-05,0.7155]
[1779417384118,38.04,77600.15,0.0,-0.99601,1e-05,0.71549]
[1779417389152,38.04,77601.69,0.0,-0.99601,1e-05,0.71677]
[1779417395194,38.04,77603.98,0.0,-0.996,1e-05,0.71777]
[1779417400229,38.04,77598.66,0.0,-0.99603,1e-05,0.71334]
[1779417405263,38.04,77596.39,0.0,-0.99604,1e-05,0.71146]
[1779417410299,38.04,77599.68,0.0,-0.99602,1e-05,0.71419]
[1779417413320,38.04,77604.6,0.0,-0.996,1e-05,0.71829]
[1779417416783,38.04,77611.18,0.0,-0.99596,1e-05,0.72381]
[1779417417348,38.04,77611.18,0.0,-0.99596,1e-05,0.72381]
[1779417421375,38.04,77603.55,0.0,-0.996,1e-05,0.71741]
[1779417426853,38.04,77603.03,0.0,-0.996,1e-05,0.71698]
[1779417429432,38.04,77597.86,0.0,-0.99603,1e-05,0.71268]
[1779417436925,38.04,77594.95,0.0,-0.99605,1e-05,0.71026]
[1779417445543,38.04,77592.93,0.0,-0.99606,1e-05,0.70859]
[1779417452592,38.04,77590.28,0.0,-0.99607,1e-05,0.70551]
[1779417457628,38.04,77590.46,0.0,-0.99607,1e-05,0.70566]
[1779417463670,38.04,77587.55,0.0,-0.99609,1e-05,0.70326]
[1779417468705,38.04,77586.67,0.0,-0.99609,1e-05,0.70254]
[1779417473742,38.04,77586.15,0.0,-0.9961,1e-05,0.70212]
[1779417475191,38.04,77576.85,0.0,-0.99614,0.0,0.69453]
[1779417476760,38.04,77577.13,0.0,-0.99614,0.0,0.69475]
[1779417481798,38.04,77580.78,0.0,-0.99612,1e-05,0.69773]
[1779417486830,38.04,77584.12,0.0,-0.99611,1e-05,0.70045]
[1779417491866,38.04,77585.32,0.0,-0.9961,1e-05,0.70144]
[1779417497908,38.04,77589.85,0.0,-0.99608,1e-05,0.70515]
[1779417503949,38.04,77591.71,0.0,-0.99607,1e-05,0.70669]
[1779417512006,38.04,77590.39,0.0,-0.99608,1e-05,0.7047]
[1779417517041,38.04,77591.71,0.0,-0.99607,1e-05,0.70579]
[1779417522075,38.04,77592.46,0.0,-0.99607,1e-05,0.70641]
[1779417527111,38.04,77593.51,0.0,-0.99606,1e-05,0.70727]
[1779417534160,38.04,77594.72,0.0,-0.99606,1e-05,0.70827]
[1779417539194,38.04,77594.92,0.0,-0.99606,1e-05,0.70844]
[1779417544230,38.04,77594.97,0.0,-0.99606,1e-05,0.70848]
[1779417549265,38.04,77595.66,0.0,-0.99605,1e-05,0.70905]
[1779417554300,38.04,77595.78,0.0,-0.99605,1e-05,0.70915]
[1779417559334,38.04,77595.02,0.0,-0.99606,1e-05,0.70852]
[1779417564370,38.04,77593.89,0.0,-0.99606,1e-05,0.70759]
[1779417569409,38.04,77593.74,0.0,-0.99606,1e-05,0.70746]
[1779417574442,38.04,77592.47,0.0,-0.99607,1e-05,0.70552]
[1779417579474,38.04,77596.42,0.0,-0.99605,1e-05,0.70878]
[1779417581489,38.04,77601.97,0.0,-0.99602,1e-05,0.71338]
[1779417586523,38.04,77601.33,0.0,-0.99603,1e-05,0.71284]
[1779417591559,38.04,77601.41,0.0,-0.99603,1e-05,0.71291]
[1779417596593,38.04,77598.49,0.0,-0.99604,1e-05,0.71049]
[1779417601629,38.04,77596.21,0.0,-0.99605,1e-05,0.7086]
[1779417608678,38.04,77595.15,0.0,-0.99606,1e-05,0.70773]
[1779417611699,38.04,77586.43,0.0,-0.9961,1e-05,0.70056]
[1779417617740,38.04,77583.67,0.0,-0.99612,1e-05,0.6983]
[1779417621769,38.04,77580.79,0.0,-0.99613,0.0,0.69595]
[1779417627814,38.04,77580.64,0.0,-0.99613,0.0,0.69583]
[1779417632849,38.04,77583.46,0.0,-0.99612,1e-05,0.69724]
[1779417640910,38.04,77583.7,0.0,-0.99612,1e-05,0.69744]
[1779417641918,38.04,77590.01,0.0,-0.99609,1e-05,0.7026]
[1779417642923,38.04,77596.27,0.0,-0.99606,1e-05,0.70775]
[1779417643930,38.04,77595.95,0.0,-0.99606,1e-05,0.70749]
[1779417651987,38.04,77595.37,0.0,-0.99606,1e-05,0.70701]
[1779417657028,38.04,77595.81,0.0,-0.99606,1e-05,0.70737]
[1779417662063,38.04,77593.95,0.0,-0.99607,1e-05,0.70584]
[1779417667098,38.04,77591.48,0.0,-0.99608,1e-05,0.7038]
[1779417673143,38.04,77595.19,0.0,-0.99606,1e-05,0.70686]
[1779417679185,38.04,77594.33,0.0,-0.99607,1e-05,0.70615]
[1779417684223,38.04,77594.66,0.0,-0.99607,1e-05,0.70642]
[1779417689257,38.04,77593.64,0.0,-0.99607,1e-05,0.70558]
[1779417694295,38.04,77593.51,0.0,-0.99608,1e-05,0.70458]
[1779417698323,38.04,77588.94,0.0,-0.9961,1e-05,0.70083]
[1779417701349,38.04,77581.06,0.0,-0.99614,0.0,0.6944]
[1779417702357,38.04,77566.93,0.0,-0.99621,0.0,0.683]
[1779417703365,38.04,77564.3,0.0,-0.99622,0.0,0.68089]
[1779417708436,38.04,77567.14,0.0,-0.99621,0.0,0.68317]
[1779417713471,38.04,77572.92,0.0,-0.99618,0.0,0.68781]
[1779417714477,38.04,77580.08,0.0,-0.99614,0.0,0.6936]
[1779417715487,38.04,77584.61,0.0,-0.99612,1e-05,0.69729]
[1779417718506,38.04,77589.78,0.0,-0.9961,1e-05,0.70151]
[1779417723540,38.04,77593.94,0.0,-0.99608,1e-05,0.70493]
[1779417728577,38.04,77593.59,0.0,-0.99608,1e-05,0.70464]
[1779417733611,38.04,77592.81,0.0,-0.99608,1e-05,0.704]
[1779417738645,38.04,77592.76,0.0,-0.99608,1e-05,0.70396]
[1779417747096,38.04,77594.26,0.0,-0.99607,1e-05,0.70519]
[1779417752744,38.04,77593.83,0.0,-0.99608,1e-05,0.70394]
[1779417757779,38.04,77595.36,0.0,-0.99607,1e-05,0.7052]
[1779417763821,38.04,77595.57,0.0,-0.99607,1e-05,0.70537]
[1779417768856,38.04,77594.84,0.0,-0.99608,1e-05,0.70477]
[1779417773890,38.04,77595.66,0.0,-0.99607,1e-05,0.70545]
[1779417779934,38.04,77595.48,0.0,-0.99607,1e-05,0.7053]
[1779417784968,38.04,77592.49,0.0,-0.99609,1e-05,0.70284]
[1779417790004,38.04,77592.8,0.0,-0.99609,1e-05,0.7031]
[1779417795040,38.04,77591.69,0.0,-0.99609,1e-05,0.70219]
[1779417800074,38.04,77589.92,0.0,-0.9961,1e-05,0.70073]
[1779417807522,38.04,77586.65,0.0,-0.99612,1e-05,0.69806]
[1779417813166,38.04,77587.4,0.0,-0.99612,1e-05,0.69778]
[1779417818201,38.04,77588.49,0.0,-0.99611,1e-05,0.69867]
[1779417823241,38.04,77589.69,0.0,-0.99611,1e-05,0.69965]
[1779417824641,38.04,77595.82,0.0,-0.99608,1e-05,0.70468]
[1779417825254,38.04,77595.82,0.0,-0.99608,1e-05,0.70468]
[1779417830289,38.04,77594.77,0.0,-0.99608,1e-05,0.70382]
[1779417834712,38.04,77589.27,0.0,-0.99611,1e-05,0.69931]
[1779417840360,38.04,77585.04,0.0,-0.99613,0.0,0.69586]
[1779417852440,38.04,77588.43,0.0,-0.99611,1e-05,0.69862]
[1779417859492,38.04,77587.43,0.0,-0.99612,1e-05,0.69781]
[1779417864923,38.04,77589.24,0.0,-0.99611,1e-05,0.69928]
[1779417870568,38.04,77591.98,0.0,-0.9961,1e-05,0.70153]
[1779417875608,38.04,77592.58,0.0,-0.9961,1e-05,0.70112]
[1779417880644,38.04,77592.11,0.0,-0.9961,1e-05,0.70074]
[1779417886692,38.04,77588.46,0.0,-0.99612,1e-05,0.69776]
[1779417891731,38.04,77587.52,0.0,-0.99612,1e-05,0.69699]
[1779417897764,38.04,77583.84,0.0,-0.99614,0.0,0.69399]
[1779417902799,38.04,77581.07,0.0,-0.99615,0.0,0.69175]
[1779417907833,38.04,77585.86,0.0,-0.99613,0.0,0.69564]
[1779417913877,38.04,77588.71,0.0,-0.99612,1e-05,0.69796]
[1779417919918,38.04,77591.8,0.0,-0.9961,1e-05,0.70049]
[1779417921931,38.04,77586.84,0.0,-0.99613,1e-05,0.69643]
[1779417927973,38.04,77585.77,0.0,-0.99613,0.0,0.69556]
[1779417933009,38.04,77584.61,0.0,-0.99614,0.0,0.69373]
[1779417940058,38.04,77583.9,0.0,-0.99615,0.0,0.69315]
[1779417945535,38.04,77636.87,0.0,-0.99587,1e-05,0.7373]
[1779417946135,38.04,77636.87,0.0,-0.99587,1e-05,0.7373]
[1779417947141,38.04,77624.99,0.0,-0.99594,1e-05,0.7272]
[1779417948152,38.04,77628.63,0.0,-0.99592,1e-05,0.73028]
[1779417950162,38.04,77634.38,0.0,-0.99589,1e-05,0.73517]
[1779417952176,38.04,77634.43,0.0,-0.99589,1e-05,0.73521]
[1779417957212,38.04,77633.85,0.0,-0.99589,1e-05,0.73472]
[1779417962248,38.04,77633.75,0.0,-0.99589,1e-05,0.73463]
[1779417967282,38.04,77625.79,0.0,-0.99593,1e-05,0.72787]
[1779417968289,38.04,77621.82,0.0,-0.99595,1e-05,0.72452]
[1779417970306,38.04,77615.97,0.0,-0.99598,1e-05,0.7196]
[1779417975736,38.04,77612.5,0.0,-0.996,1e-05,0.7167]
[1779417981382,38.04,77611.79,0.0,-0.996,1e-05,0.71611]
[1779417986418,38.04,77611.65,0.0,-0.996,1e-05,0.71599]
[1779417992460,38.04,77611.47,0.0,-0.99601,1e-05,0.71493]
[1779417997494,38.04,77603.06,0.0,-0.99605,1e-05,0.70795]
[1779417998501,38.04,77601.79,0.0,-0.99606,1e-05,0.7069]
[1779418005945,38.04,77600.71,0.0,-0.99607,1e-05,0.70601]
[1779418012600,38.04,77600.5,0.0,-0.99607,1e-05,0.70584]
[1779418019649,38.04,77599.52,0.0,-0.99607,1e-05,0.70503]
[1779418026088,38.04,77602.14,0.0,-0.99606,1e-05,0.70719]
[1779418031734,38.04,77606.81,0.0,-0.99603,1e-05,0.71106]
[1779418038782,38.04,77607.29,0.0,-0.99603,1e-05,0.71146]
[1779418043817,38.04,77606.49,0.0,-0.99604,1e-05,0.71079]
[1779418048853,38.04,77604.74,0.0,-0.99605,1e-05,0.70934]
[1779418053888,38.04,77603.68,0.0,-0.99606,1e-05,0.70756]
[1779418056913,38.04,77577.97,0.0,-0.99618,0.0,0.68659]
[1779418057920,38.04,77569.17,0.0,-0.99623,0.0,0.67953]
[1779418061947,38.04,77575.62,0.0,-0.9962,0.0,0.6847]
[1779418063965,38.04,77582.52,0.0,-0.99616,0.0,0.69026]
[1779418065979,38.04,77591.19,0.0,-0.99612,1e-05,0.69731]
[1779418066988,38.04,77597.05,0.0,-0.99609,1e-05,0.7021]
[1779418073027,38.04,77598.19,0.0,-0.99608,1e-05,0.70304]
[1779418076452,38.04,77574.83,0.0,-0.9962,0.0,0.68407]
[1779418077056,38.04,77575.59,0.0,-0.9962,0.0,0.68468]
[1779418080076,38.04,77583.97,0.0,-0.99615,0.0,0.69144]
[1779418085111,38.04,77587.17,0.0,-0.99614,0.0,0.69403]
[1779418090148,38.04,77588.84,0.0,-0.99613,0.0,0.69539]
[1779418093204,38.04,77583.82,0.0,-0.99616,0.0,0.69132]
[1779418094210,38.04,77581.6,0.0,-0.99617,0.0,0.68952]
[1779418098238,38.04,77575.98,0.0,-0.99619,0.0,0.68499]
[1779418103272,38.04,77577.5,0.0,-0.99619,0.0,0.68621]
[1779418105286,38.04,77569.01,0.0,-0.99623,0.0,0.67941]
[1779418106661,38.04,77567.26,0.0,-0.99624,0.0,0.67801]
[1779418112346,38.04,77564.72,0.0,-0.99625,0.0,0.67512]
[1779418117378,38.04,77566.83,0.0,-0.99624,0.0,0.6768]
[1779418122411,38.04,77571.37,0.0,-0.99622,0.0,0.68042]
[1779418126802,38.04,77571.13,0.0,-0.99622,0.0,0.68022]
[1779418132482,38.04,77568.8,0.0,-0.99623,0.0,0.67837]
[1779418135510,38.04,77548.48,0.0,-0.99633,0.0,0.66233]
[1779418136872,38.04,77540.92,0.0,-0.99637,0.0,0.65645]
[1779418137519,38.04,77540.92,0.0,-0.99637,0.0,0.65645]
[1779418142555,38.04,77544.16,0.0,-0.99635,0.0,0.65896]
[1779418143562,38.04,77545.53,0.0,-0.99635,0.0,0.66003]
[1779418148595,38.04,77544.48,0.0,-0.99635,0.0,0.65921]
[1779418153630,38.04,77543.33,0.0,-0.99636,0.0,0.65832]
[1779418157013,38.04,77557.98,0.0,-0.99629,0.0,0.66979]
[1779418162696,38.04,77559.28,0.0,-0.99628,0.0,0.67081]
[1779418167731,38.04,77561.22,0.0,-0.99627,0.0,0.67235]
[1779418170751,38.04,77566.98,0.0,-0.99624,0.0,0.67692]
[1779418175786,38.04,77568.77,0.0,-0.99624,0.0,0.67747]
[1779418180823,38.04,77568.96,0.0,-0.99624,0.0,0.67762]
[1779418186865,38.04,77568.55,0.0,-0.99624,0.0,0.67729]
[1779418191899,38.04,77569.64,0.0,-0.99623,0.0,0.67816]
[1779418197941,38.04,77569.51,0.0,-0.99624,0.0,0.67806]
[1779418199955,38.04,77575.4,0.0,-0.99621,0.0,0.68277]
[1779418201970,38.04,77575.65,0.0,-0.99621,0.0,0.68297]
[1779418207008,38.04,77576.83,0.0,-0.9962,0.0,0.68391]
[1779418212044,38.04,77574.09,0.0,-0.99621,0.0,0.68172]
[1779418217079,38.04,77573.45,0.0,-0.99622,0.0,0.6812]
[1779418222117,38.04,77573.08,0.0,-0.99622,0.0,0.68091]
[1779418227148,38.04,77573.05,0.0,-0.99622,0.0,0.68088]
[1779418232183,38.04,77572.25,0.0,-0.99623,0.0,0.67937]
[1779418237218,38.04,77572.01,0.0,-0.99623,0.0,0.67918]
[1779418238227,38.04,77566.93,0.0,-0.99625,0.0,0.67513]
[1779418243260,38.04,77566.5,0.0,-0.99625,0.0,0.67479]
[1779418248296,38.04,77567.16,0.0,-0.99625,0.0,0.67532]
[1779418254338,38.04,77571.37,0.0,-0.99623,0.0,0.67867]
[1779418259374,38.04,77571.04,0.0,-0.99623,0.0,0.6784]
[1779418264409,38.04,77572.59,0.0,-0.99623,0.0,0.67964]
[1779418269457,38.04,77572.82,0.0,-0.99622,0.0,0.67982]
[1779418275500,38.04,77573.05,0.0,-0.99622,0.0,0.68001]
[1779418280535,38.04,77577.81,0.0,-0.9962,0.0,0.68382]
[1779418285571,38.04,77571.98,0.0,-0.99623,0.0,0.67915]
[1779418290606,38.04,77571.52,0.0,-0.99623,0.0,0.67879]
[1779418298007,38.04,77571.63,0.0,-0.99623,0.0,0.678]
[1779418304705,38.04,77571.87,0.0,-0.99623,0.0,0.67819]
[1779418316787,38.04,77572.04,0.0,-0.99623,0.0,0.67833]
[1779418322848,38.04,77572.37,0.0,-0.99623,0.0,0.67859]
[1779418328219,38.04,77574.35,0.0,-0.99622,0.0,0.68017]
[1779418333926,38.04,77573.96,0.0,-0.99622,0.0,0.67986]
[1779418338961,38.04,77574.2,0.0,-0.99622,0.0,0.68005]
[1779418343996,38.04,77576.61,0.0,-0.99621,0.0,0.68198]
[1779418349032,38.04,77578.57,0.0,-0.9962,0.0,0.68355]
[1779418354066,38.04,77578.64,0.0,-0.9962,0.0,0.68273]
[1779418363128,38.04,77579.62,0.0,-0.9962,0.0,0.68351]
[1779418368164,38.04,77578.33,0.0,-0.99621,0.0,0.68248]
[1779418373201,38.04,77578.33,0.0,-0.99621,0.0,0.68248]
[1779418378234,38.04,77581.85,0.0,-0.99619,0.0,0.68531]
[1779418381257,38.04,77582.83,0.0,-0.99618,0.0,0.68609]
[1779418384276,38.04,77587.08,0.0,-0.99616,0.0,0.68952]
[1779418391326,38.04,77586.56,0.0,-0.99617,0.0,0.6891]
[1779418396362,38.04,77584.65,0.0,-0.99618,0.0,0.68756]
[1779418403410,38.04,77585.9,0.0,-0.99617,0.0,0.68857]
[1779418408445,38.04,77592.16,0.0,-0.99614,0.0,0.69364]
[1779418413479,38.04,77590.05,0.0,-0.99615,0.0,0.69104]
[1779418418855,38.04,77587.15,0.0,-0.99617,0.0,0.6887]
[1779418421536,38.04,77580.67,0.0,-0.9962,0.0,0.68348]
[1779418422544,38.04,77575.42,0.0,-0.99623,0.0,0.67927]
[1779418423550,38.04,77575.14,0.0,-0.99623,0.0,0.67905]
[1779418428925,38.04,77575.25,0.0,-0.99623,0.0,0.67914]
[1779418434629,38.04,77578.46,0.0,-0.99621,0.0,0.6817]
[1779418440670,38.04,77580.52,0.0,-0.9962,0.0,0.68336]
[1779418445706,38.04,77576.36,0.0,-0.99622,0.0,0.68002]
[1779418446712,38.04,77576.69,0.0,-0.99622,0.0,0.68029]
[1779418451751,38.04,77576.8,0.0,-0.99622,0.0,0.68038]
[1779418456784,38.04,77576.72,0.0,-0.99622,0.0,0.68031]
[1779418461819,38.04,77575.94,0.0,-0.99622,0.0,0.67969]
[1779418466853,38.04,77575.87,0.0,-0.99622,0.0,0.67963]
[1779418472900,38.04,77576.16,0.0,-0.99623,0.0,0.67899]
[1779418473903,38.04,77570.69,0.0,-0.99625,0.0,0.67463]
[1779418474910,38.04,77570.35,0.0,-0.99626,0.0,0.67436]
[1779418479944,38.04,77569.91,0.0,-0.99626,0.0,0.67401]
[1779418484980,38.04,77568.94,0.0,-0.99626,0.0,0.67324]
[1779418490015,38.04,77569.45,0.0,-0.99626,0.0,0.67365]
[1779418497064,38.04,77569.86,0.0,-0.99626,0.0,0.67397]
[1779418502100,38.04,77570.2,0.0,-0.99626,0.0,0.67424]
[1779418507136,38.04,77575.82,0.0,-0.99623,0.0,0.67872]
[1779418508143,38.04,77576.31,0.0,-0.99623,0.0,0.67911]
[1779418513179,38.04,77576.13,0.0,-0.99623,0.0,0.67896]
[1779418518214,38.04,77575.74,0.0,-0.99623,0.0,0.67865]
[1779418524256,38.04,77574.53,0.0,-0.99623,0.0,0.67769]
[1779418529294,38.04,77573.96,0.0,-0.99624,0.0,0.67723]
[1779418536343,38.04,77574.31,0.0,-0.99624,0.0,0.67664]
[1779418538356,38.04,77580.45,0.0,-0.99621,0.0,0.68154]
[1779418543391,38.04,77582.56,0.0,-0.9962,0.0,0.68323]
[1779418549434,38.04,77582.93,0.0,-0.9962,0.0,0.68353]
[1779418552458,38.04,77579.42,0.0,-0.99622,0.0,0.68072]
[1779418559836,38.04,77579.25,0.0,-0.99622,0.0,0.68058]
[1779418565551,38.04,77581.21,0.0,-0.99621,0.0,0.68215]
[1779418570585,38.04,77582.95,0.0,-0.9962,0.0,0.68355]
[1779418575620,38.04,77582.76,0.0,-0.9962,0.0,0.68339]
[1779418578640,38.04,77587.85,0.0,-0.99617,0.0,0.68749]
[1779418579977,38.04,77591.24,0.0,-0.99616,0.0,0.69023]
[1779418585690,38.04,77593.6,0.0,-0.99615,0.0,0.69215]
[1779418590725,38.04,77595.09,0.0,-0.99614,0.0,0.69336]
[1779418596767,38.04,77595.88,0.0,-0.99614,0.0,0.69311]
[1779418601802,38.04,77596.88,0.0,-0.99613,1e-05,0.69392]
[1779418607846,38.04,77596.49,0.0,-0.99614,1e-05,0.6936]
[1779418613888,38.04,77596.92,0.0,-0.99613,1e-05,0.69395]
[1779418618925,38.04,77597.39,0.0,-0.99613,1e-05,0.69434]
[1779418623960,38.04,77597.98,0.0,-0.99613,1e-05,0.69482]
[1779418628997,38.04,77599.28,0.0,-0.99612,1e-05,0.69588]
[1779418634034,38.04,77599.18,0.0,-0.99612,1e-05,0.69579]
[1779418640401,38.04,77598.1,0.0,-0.99613,1e-05,0.69491]
[1779418646120,38.04,77600.2,0.0,-0.99612,1e-05,0.69663]
[1779418651155,38.04,77601.52,0.0,-0.99612,1e-05,0.69681]
[1779418656191,38.04,77603.92,0.0,-0.9961,1e-05,0.69877]
[1779418662235,38.04,77604.87,0.0,-0.9961,1e-05,0.69955]
[1779418667268,38.04,77605.62,0.0,-0.99609,1e-05,0.70016]
[1779418672303,38.04,77606.49,0.0,-0.99609,1e-05,0.70088]
[1779418677337,38.04,77606.58,0.0,-0.99609,1e-05,0.70095]
[1779418682373,38.04,77606.72,0.0,-0.99609,1e-05,0.70107]
[1779418687408,38.04,77606.94,0.0,-0.99609,1e-05,0.70125]
[1779418692443,38.04,77607.88,0.0,-0.99608,1e-05,0.70202]
[1779418697479,38.04,77608.22,0.0,-0.99608,1e-05,0.7023]
[1779418702513,38.04,77608.83,0.0,-0.99608,1e-05,0.7028]
[1779418707549,38.04,77604.19,0.0,-0.9961,1e-05,0.69899]
[1779418712583,38.04,77602.84,0.0,-0.99611,1e-05,0.69699]
[1779418720641,38.04,77603.31,0.0,-0.99611,1e-05,0.69738]
[1779418725677,38.04,77604.04,0.0,-0.99611,1e-05,0.69797]
[1779418730710,38.04,77605.24,0.0,-0.9961,1e-05,0.69896]
[1779418735745,38.04,77605.47,0.0,-0.9961,1e-05,0.69914]
[1779418740781,38.04,77605.39,0.0,-0.9961,1e-05,0.69908]
[1779418745815,38.04,77605.33,0.0,-0.9961,1e-05,0.69903]
[1779418751189,38.04,77607.35,0.0,-0.99609,1e-05,0.70069]
[1779418756893,38.04,77607.14,0.0,-0.99609,1e-05,0.70051]
[1779418762934,38.04,77606.23,0.0,-0.9961,1e-05,0.69977]
[1779418767972,38.04,77610.37,0.0,-0.99608,1e-05,0.70317]
[1779418774013,38.04,77611.9,0.0,-0.99607,1e-05,0.70353]
[1779418779049,38.04,77614.87,0.0,-0.99606,1e-05,0.70598]
[1779418781402,38.04,77613.97,0.0,-0.99606,1e-05,0.70523]
[1779418787107,38.04,77614.92,0.0,-0.99606,1e-05,0.70602]
[1779418792150,38.04,77613.37,0.0,-0.99607,1e-05,0.70474]
[1779418798185,38.04,77609.97,0.0,-0.99608,1e-05,0.70194]
[1779418803557,38.04,77604.38,0.0,-0.99611,1e-05,0.69736]
[1779418809262,38.04,77604.13,0.0,-0.99611,1e-05,0.69715]
[1779418814297,38.04,77605.32,0.0,-0.99611,1e-05,0.69813]
[1779418819332,38.04,77607.63,0.0,-0.99609,1e-05,0.70002]
[1779418823696,38.04,77613.1,0.0,-0.99607,1e-05,0.70451]
[1779418826381,38.04,77618.49,0.0,-0.99604,1e-05,0.70897]
[1779418828395,38.04,77624.21,0.0,-0.99601,1e-05,0.71372]
[1779418829402,38.04,77631.7,0.0,-0.99597,1e-05,0.71999]
[1779418830408,38.04,77636.94,0.0,-0.99594,1e-05,0.7244]
[1779418831416,38.04,77637.09,0.0,-0.99595,1e-05,0.72361]
[1779418836451,38.04,77639.66,0.0,-0.99593,1e-05,0.72578]
[1779418841485,38.04,77637.37,0.0,-0.99595,1e-05,0.72384]
[1779418846523,38.04,77638.39,0.0,-0.99594,1e-05,0.72471]
[1779418851556,38.04,77639.5,0.0,-0.99594,1e-05,0.72564]
[1779418859614,38.04,77634.86,0.0,-0.99596,1e-05,0.72173]
[1779418864648,38.04,77634.86,0.0,-0.99596,1e-05,0.72173]
[1779418868676,38.04,77636.19,0.0,-0.99595,1e-05,0.72285]
[1779418873710,38.04,77636.05,0.0,-0.99595,1e-05,0.72273]
[1779418878747,38.04,77634.79,0.0,-0.99596,1e-05,0.72167]
[1779418884127,38.04,77630.62,0.0,-0.99598,1e-05,0.71817]
[1779418889826,38.04,77629.96,0.0,-0.99599,1e-05,0.71762]
[1779418894858,38.04,77628.64,0.0,-0.996,1e-05,0.7156]
[1779418899894,38.04,77628.18,0.0,-0.996,1e-05,0.71521]
[1779418904929,38.04,77627.32,0.0,-0.996,1e-05,0.7145]
[1779418909964,38.04,77626.9,0.0,-0.99601,1e-05,0.71414]
[1779418911978,38.04,77617.61,0.0,-0.99605,1e-05,0.70643]
[1779418914343,38.04,77618.3,0.0,-0.99605,1e-05,0.707]
[1779418923062,38.04,77623.3,0.0,-0.99602,1e-05,0.71115]
[1779418928097,38.04,77622.66,0.0,-0.99603,1e-05,0.71062]
[1779418931119,38.04,77629.18,0.0,-0.99599,1e-05,0.71605]
[1779418936153,38.04,77628.38,0.0,-0.996,1e-05,0.71538]
[1779418941188,38.04,77627.1,0.0,-0.996,1e-05,0.71431]
[1779418948245,38.04,77626.55,0.0,-0.99601,1e-05,0.71385]
[1779418953281,38.04,77626.32,0.0,-0.99601,1e-05,0.71275]
[1779418958317,38.04,77625.66,0.0,-0.99602,1e-05,0.7122]
[1779418964695,38.04,77623.85,0.0,-0.99603,1e-05,0.7107]
[1779418971408,38.04,77623.83,0.0,-0.99603,1e-05,0.71068]
[1779418982486,38.04,77623.72,0.0,-0.99603,1e-05,0.71059]
[1779418987520,38.04,77626.64,0.0,-0.99601,1e-05,0.71302]
[1779418990541,38.04,77627.93,0.0,-0.99601,1e-05,0.71409]
[1779418995576,38.04,77627.3,0.0,-0.99601,1e-05,0.71357]
[1779419000613,38.04,77627.25,0.0,-0.99601,1e-05,0.71353]
[1779419003633,38.04,77635.52,0.0,-0.99597,1e-05,0.72045]
[1779419005646,38.04,77640.38,0.0,-0.99594,1e-05,0.72454]
[1779419011688,38.04,77646.01,0.0,-0.99592,1e-05,0.72838]
[1779419013702,38.04,77651.09,0.0,-0.99589,1e-05,0.73271]
[1779419018739,38.04,77655.16,0.0,-0.99587,1e-05,0.73618]
[1779419022775,38.04,77660.31,0.0,-0.99584,1e-05,0.7406]
[1779419027805,38.04,77662.36,0.0,-0.99583,1e-05,0.74237]
[1779419032841,38.04,77664.65,0.0,-0.99582,1e-05,0.74435]
[1779419039890,38.04,77664.59,0.0,-0.99582,1e-05,0.74429]
[1779419045933,38.04,77666.66,0.0,-0.99581,1e-05,0.74609]
[1779419050967,38.04,77668.95,0.0,-0.99579,1e-05,0.74807]
[1779419054995,38.04,77673.01,0.0,-0.99577,1e-05,0.7516]
[1779419060029,38.04,77672.9,0.0,-0.99577,1e-05,0.75151]
[1779419065067,38.04,77673.08,0.0,-0.99577,1e-05,0.75166]
[1779419071106,38.04,77672.61,0.0,-0.99578,1e-05,0.75031]
[1779419079162,38.04,77672.05,0.0,-0.99578,1e-05,0.74982]
[1779419083194,38.04,77684.44,0.0,-0.99572,1e-05,0.76066]
[1779419084197,38.04,77688.47,0.0,-0.99569,1e-05,0.76421]
[1779419089232,38.04,77690.81,0.0,-0.99568,1e-05,0.76629]
[1779419091247,38.04,77697.1,0.0,-0.99565,1e-05,0.77187]
[1779419092253,38.04,77699.76,0.0,-0.99563,1e-05,0.77425]
[1779419097289,38.04,77703.75,0.0,-0.99561,1e-05,0.77782]
[1779419102322,38.04,77703.53,0.0,-0.99561,1e-05,0.77762]
[1779419107361,38.04,77716.43,0.0,-0.99554,1e-05,0.78927]
[1779419108365,38.04,77723.67,0.0,-0.9955,1e-05,0.79587]
[1779419109373,38.04,77723.22,0.0,-0.9955,1e-05,0.79546]
[1779419112396,38.04,77715.83,0.0,-0.99554,1e-05,0.78872]
[1779419113401,38.04,77710.3,0.0,-0.99557,1e-05,0.78372]
[1779419114409,38.04,77707.64,0.0,-0.99559,1e-05,0.78132]
[1779419119448,38.04,77709.84,0.0,-0.99557,1e-05,0.7833]
[1779419124479,38.04,77712.06,0.0,-0.99556,1e-05,0.78531]
[1779419129514,38.04,77713.7,0.0,-0.99555,1e-05,0.78679]
[1779419131527,38.04,77707.12,0.0,-0.99559,1e-05,0.77987]
[1779419133544,38.04,77703.91,0.0,-0.99561,1e-05,0.77699]
[1779419138577,38.04,77699.52,0.0,-0.99564,1e-05,0.77307]
[1779419142604,38.04,77686.61,0.0,-0.99571,1e-05,0.76161]
[1779419143612,38.04,77686.31,0.0,-0.99571,1e-05,0.76135]
[1779419148647,38.04,77682.54,0.0,-0.99573,1e-05,0.75803]
[1779419153682,38.04,77679.72,0.0,-0.99575,1e-05,0.75556]
[1779419159724,38.04,77679.03,0.0,-0.99575,1e-05,0.75496]
[1779419164759,38.04,77675.95,0.0,-0.99577,1e-05,0.75227]
[1779419169795,38.04,77673.9,0.0,-0.99578,1e-05,0.75048]
[1779419174831,38.04,77675.58,0.0,-0.99577,1e-05,0.75194]
[1779419182885,38.04,77675.72,0.0,-0.99577,1e-05,0.75207]
[1779419187922,38.04,77675.45,0.0,-0.99577,1e-05,0.75183]
[1779419194971,38.04,77675.49,0.0,-0.99577,1e-05,0.75092]
[1779419200010,38.04,77672.09,0.0,-0.99579,1e-05,0.74796]
[1779419205044,38.04,77671.49,0.0,-0.9958,1e-05,0.74744]
[1779419210080,38.04,77672.64,0.0,-0.99579,1e-05,0.74844]
[1779419217128,38.04,77672.66,0.0,-0.99579,1e-05,0.74846]
[1779419223170,38.04,77673.06,0.0,-0.99579,1e-05,0.7488]
[1779419228204,38.04,77671.39,0.0,-0.9958,1e-05,0.74735]
[1779419233239,38.04,77671.52,0.0,-0.9958,1e-05,0.74747]
[1779419240290,38.04,77671.32,0.0,-0.9958,1e-05,0.74729]
[1779419246730,38.04,77670.6,0.0,-0.9958,1e-05,0.74667]
[1779419253380,38.04,77673.58,0.0,-0.99579,1e-05,0.74831]
[1779419260433,38.04,77673.73,0.0,-0.99579,1e-05,0.74844]
[1779419266870,38.04,77673.67,0.0,-0.99579,1e-05,0.74839]
[1779419272517,38.04,77673.97,0.0,-0.99579,1e-05,0.74865]
[1779419277552,38.04,77672.56,0.0,-0.9958,1e-05,0.74742]
[1779419282595,38.04,77672.84,0.0,-0.99579,1e-05,0.74767]
[1779419284609,38.04,77664.6,0.0,-0.99584,1e-05,0.74054]
[1779419287010,38.04,77663.39,0.0,-0.99585,1e-05,0.7395]
[1779419297080,38.04,77665.01,0.0,-0.99584,1e-05,0.7409]
[1779419302746,38.04,77661.23,0.0,-0.99586,1e-05,0.73765]
[1779419307781,38.04,77662.03,0.0,-0.99585,1e-05,0.73833]
[1779419312816,38.04,77662.14,0.0,-0.99586,1e-05,0.73749]
[1779419317851,38.04,77661.6,0.0,-0.99586,1e-05,0.73703]
[1779419322887,38.04,77662.3,0.0,-0.99586,1e-05,0.73763]
[1779419327922,38.04,77666.2,0.0,-0.99584,1e-05,0.74098]
[1779419328928,38.04,77673.39,0.0,-0.9958,1e-05,0.7472]
[1779419329936,38.04,77673.33,0.0,-0.9958,1e-05,0.74715]
[1779419335977,38.04,77672.68,0.0,-0.9958,1e-05,0.74658]
[1779419341012,38.04,77674.66,0.0,-0.99579,1e-05,0.7483]
[1779419346048,38.04,77672.77,0.0,-0.9958,1e-05,0.74666]
[1779419351082,38.04,77670.54,0.0,-0.99581,1e-05,0.74473]
[1779419356118,38.04,77665.53,0.0,-0.99584,1e-05,0.74041]
[1779419365182,38.04,77664.05,0.0,-0.99585,1e-05,0.73913]
[1779419370216,38.04,77664.87,0.0,-0.99584,1e-05,0.73984]
[1779419375251,38.04,77666.87,0.0,-0.99584,1e-05,0.74062]
[1779419380286,38.04,77666.44,0.0,-0.99584,1e-05,0.74025]
[1779419385321,38.04,77667.57,0.0,-0.99583,1e-05,0.74122]
[1779419390355,38.04,77668.75,0.0,-0.99583,1e-05,0.74224]
[1779419395391,38.04,77668.43,0.0,-0.99583,1e-05,0.74197]
[1779419400425,38.04,77668.27,0.0,-0.99583,1e-05,0.74183]
[1779419406468,38.04,77667.99,0.0,-0.99583,1e-05,0.74159]
[1779419416539,38.04,77668.24,0.0,-0.99583,1e-05,0.7418]
[1779419423587,38.04,77667.81,0.0,-0.99583,1e-05,0.74143]
[1779419428621,38.04,77667.61,0.0,-0.99583,1e-05,0.74126]
[1779419433657,38.04,77668.05,0.0,-0.99584,1e-05,0.7407]
[1779419436678,38.04,77678.1,0.0,-0.99578,1e-05,0.7494]
[1779419438081,38.04,77680.74,0.0,-0.99577,1e-05,0.7517]
[1779419443728,38.04,77680.28,0.0,-0.99577,1e-05,0.7513]
[1779419448762,38.04,77678.87,0.0,-0.99578,1e-05,0.75007]
[1779419453797,38.04,77678.19,0.0,-0.99578,1e-05,0.74948]
[1779419458834,38.04,77676.7,0.0,-0.99579,1e-05,0.74818]
[1779419462863,38.04,77669.15,0.0,-0.99583,1e-05,0.74165]
[1779419464876,38.04,77664.79,0.0,-0.99585,1e-05,0.73789]
[1779419468908,38.04,77665.12,0.0,-0.99585,1e-05,0.73818]
[1779419478361,38.04,77665.41,0.0,-0.99585,1e-05,0.73843]
[1779419485017,38.04,77666.73,0.0,-0.99584,1e-05,0.73956]
[1779419490052,38.04,77670.22,0.0,-0.99582,1e-05,0.74257]
[1779419491059,38.04,77679.16,0.0,-0.99578,1e-05,0.74937]
[1779419492066,38.04,77679.68,0.0,-0.99578,1e-05,0.74982]
[1779419497100,38.04,77678.57,0.0,-0.99578,1e-05,0.74886]
[1779419502137,38.04,77674.82,0.0,-0.9958,1e-05,0.7456]
[1779419507172,38.04,77673.78,0.0,-0.99581,1e-05,0.7447]
[1779419512207,38.04,77671.41,0.0,-0.99582,1e-05,0.74265]
[1779419517241,38.04,77671.17,0.0,-0.99582,1e-05,0.74245]
[1779419523284,38.04,77670.61,0.0,-0.99583,1e-05,0.74196]
[1779419527312,38.04,77665.3,0.0,-0.99586,1e-05,0.7374]
[1779419529326,38.04,77662.07,0.0,-0.99587,1e-05,0.73463]
[1779419534361,38.04,77661.93,0.0,-0.99587,1e-05,0.73451]
[1779419539395,38.04,77663.23,0.0,-0.99587,1e-05,0.73562]
[1779419548459,38.04,77663.93,0.0,-0.99586,1e-05,0.73622]
[1779419553494,38.04,77664.78,0.0,-0.99586,1e-05,0.73601]
[1779419558528,38.04,77665.4,0.0,-0.99586,1e-05,0.73654]
[1779419563565,38.04,77663.92,0.0,-0.99587,1e-05,0.73528]
[1779419568600,38.04,77662.04,0.0,-0.99588,1e-05,0.73367]
[1779419576656,38.04,77659.62,0.0,-0.99589,1e-05,0.7316]
[1779419589144,38.04,77664.15,0.0,-0.99587,1e-05,0.73547]
[1779419594784,38.04,77664.82,0.0,-0.99586,1e-05,0.73605]
[1779419599818,38.04,77663.29,0.0,-0.99587,1e-05,0.73474]
[1779419604853,38.04,77660.37,0.0,-0.99589,1e-05,0.73224]
[1779419613917,38.04,77660.53,0.0,-0.99589,1e-05,0.73145]
[1779419619354,38.04,77661.55,0.0,-0.99589,1e-05,0.73232]
[1779419625001,38.04,77660.27,0.0,-0.99589,1e-05,0.73123]
[1779419630032,38.04,77662.32,0.0,-0.99588,1e-05,0.73297]
[1779419635067,38.04,77660.68,0.0,-0.99589,1e-05,0.73157]
[1779419639495,38.04,77652.16,0.0,-0.99594,1e-05,0.72434]
[1779419640101,38.04,77652.16,0.0,-0.99594,1e-05,0.72434]
[1779419645137,38.04,77652.73,0.0,-0.99593,1e-05,0.72482]
[1779419650172,38.04,77655.52,0.0,-0.99592,1e-05,0.72719]
[1779419655211,38.04,77659.92,0.0,-0.99589,1e-05,0.73093]
[1779419660246,38.04,77660.61,0.0,-0.99589,1e-05,0.73152]
[1779419665280,38.04,77663.67,0.0,-0.99587,1e-05,0.73413]
[1779419670320,38.04,77664.07,0.0,-0.99587,1e-05,0.73447]
[1779419675356,38.04,77662.2,0.0,-0.99589,1e-05,0.73194]
[1779419680391,38.04,77662.08,0.0,-0.99589,1e-05,0.73184]
[1779419687440,38.04,77664.64,0.0,-0.99587,1e-05,0.73402]
[1779419692476,38.04,77664.65,0.0,-0.99587,1e-05,0.73403]
[1779419697510,38.04,77664.15,0.0,-0.99588,1e-05,0.7336]
[1779419702545,38.04,77669.48,0.0,-0.99585,1e-05,0.73817]
[1779419704560,38.04,77671.76,0.0,-0.99584,1e-05,0.74013]
[1779419709594,38.04,77670.07,0.0,-0.99585,1e-05,0.73868]
[1779419714630,38.04,77670.21,0.0,-0.99584,1e-05,0.7388]
[1779419719666,38.04,77669.48,0.0,-0.99585,1e-05,0.73817]
[1779419724700,38.04,77668.46,0.0,-0.99585,1e-05,0.7373]
[1779419729736,38.04,77667.38,0.0,-0.99586,1e-05,0.73637]
[1779419736784,38.04,77667.42,0.0,-0.99586,1e-05,0.73547]
[1779419741823,38.04,77668.31,0.0,-0.99586,1e-05,0.73623]
[1779419743841,38.04,77678.13,0.0,-0.99581,1e-05,0.74469]
[1779419744842,38.04,77686.12,0.0,-0.99576,1e-05,0.75164]
[1779419745849,38.04,77691.23,0.0,-0.99574,1e-05,0.75611]
[1779419746858,38.04,77690.35,0.0,-0.99574,1e-05,0.75534]
[1779419751892,38.04,77688.82,0.0,-0.99575,1e-05,0.754]
[1779419756927,38.04,77686.87,0.0,-0.99576,1e-05,0.75229]
[1779419757934,38.04,77696.19,0.0,-0.99571,1e-05,0.76047]
[1779419758941,38.04,77696.77,0.0,-0.99571,1e-05,0.76098]
[1779419763977,38.04,77695.28,0.0,-0.99571,1e-05,0.75967]
[1779419769014,38.04,77693.53,0.0,-0.99572,1e-05,0.75813]
[1779419774054,38.04,77691.81,0.0,-0.99573,1e-05,0.75662]
[1779419779084,38.04,77690.87,0.0,-0.99574,1e-05,0.75579]
[1779419784118,38.04,77690.81,0.0,-0.99574,1e-05,0.75574]
[1779419789157,38.04,77689.89,0.0,-0.99574,1e-05,0.75493]
[1779419794194,38.04,77688.5,0.0,-0.99576,1e-05,0.75276]
[1779419797214,38.04,77682.08,0.0,-0.99579,1e-05,0.74717]
[1779419799228,38.04,77680.47,0.0,-0.9958,1e-05,0.74577]
[1779419804266,38.04,77678.93,0.0,-0.99581,1e-05,0.74444]
[1779419809301,38.04,77678.05,0.0,-0.99581,1e-05,0.74368]
[1779419810694,38.04,77672.09,0.0,-0.99585,1e-05,0.73854]
[1779419813332,38.04,77667.11,0.0,-0.99587,1e-05,0.73427]
[1779419818368,38.04,77665.19,0.0,-0.99588,1e-05,0.73263]
[1779419820765,38.04,77644.06,0.0,-0.99599,1e-05,0.71477]
[1779419821388,38.04,77644.06,0.0,-0.99599,1e-05,0.71477]
[1779419822395,38.04,77645.58,0.0,-0.99598,1e-05,0.71604]
[1779419827431,38.04,77647.56,0.0,-0.99597,1e-05,0.7177]
[1779419832466,38.04,77648.34,0.0,-0.99597,1e-05,0.71836]
[1779419838508,38.04,77651.87,0.0,-0.99595,1e-05,0.72133]
[1779419843546,38.04,77652.79,0.0,-0.99595,1e-05,0.7221]
[1779419849588,38.04,77653.21,0.0,-0.99594,1e-05,0.72246]
[1779419854623,38.04,77654.24,0.0,-0.99594,1e-05,0.7224]
[1779419861671,38.04,77652.72,0.0,-0.99595,1e-05,0.72112]
[1779419868721,38.04,77655.23,0.0,-0.99594,1e-05,0.72324]
[1779419873757,38.04,77657.95,0.0,-0.99593,1e-05,0.72554]
[1779419878794,38.04,77658.57,0.0,-0.99592,1e-05,0.72606]
[1779419884836,38.04,77657.07,0.0,-0.99593,1e-05,0.72479]
[1779419891258,38.04,77658.06,0.0,-0.99592,1e-05,0.72563]
[1779419896919,38.04,77659.23,0.0,-0.99592,1e-05,0.72662]
[1779419901955,38.04,77659.26,0.0,-0.99592,1e-05,0.72665]
[1779419906990,38.04,77656.95,0.0,-0.99593,1e-05,0.72469]
[1779419917060,38.04,77656.96,0.0,-0.99594,1e-05,0.72377]
[1779419924111,38.04,77654.94,0.0,-0.99595,1e-05,0.72207]
[1779419931539,38.04,77653.83,0.0,-0.99595,1e-05,0.72113]
[1779419934180,38.04,77646.65,0.0,-0.99599,1e-05,0.7151]
[1779419935187,38.04,77642.95,0.0,-0.99601,1e-05,0.71201]
[1779419940223,38.04,77640.12,0.0,-0.99602,1e-05,0.70965]
[1779419945259,38.04,77637.28,0.0,-0.99604,1e-05,0.7073]
[1779419949286,38.04,77642.87,0.0,-0.99601,1e-05,0.71194]
[1779419954321,38.04,77642.31,0.0,-0.99601,1e-05,0.71148]
[1779419959357,38.04,77642.29,0.0,-0.99601,1e-05,0.71146]
[1779419964391,38.04,77645.25,0.0,-0.996,1e-05,0.71393]
[1779419970432,38.04,77647.2,0.0,-0.99599,1e-05,0.71556]
[1779419975468,38.04,77649.61,0.0,-0.99598,1e-05,0.71666]
[1779419980504,38.04,77651.47,0.0,-0.99597,1e-05,0.71822]
[1779419985540,38.04,77653.44,0.0,-0.99596,1e-05,0.71988]
[1779419990573,38.04,77655.34,0.0,-0.99595,1e-05,0.72148]
[1779419995609,38.04,77656.29,0.0,-0.99594,1e-05,0.72228]
[1779420000644,38.04,77657.71,0.0,-0.99594,1e-05,0.72348]
[1779420007693,38.04,77658.21,0.0,-0.99593,1e-05,0.72391]
[1779420012728,38.04,77658.85,0.0,-0.99593,1e-05,0.72445]
[1779420017765,38.04,77659.39,0.0,-0.99593,1e-05,0.7249]
[1779420022798,38.04,77659.99,0.0,-0.99592,1e-05,0.72541]
[1779420028842,38.04,77659.05,0.0,-0.99593,1e-05,0.72462]
[1779420034885,38.04,77655.86,0.0,-0.99595,1e-05,0.721]
[1779420039918,38.04,77655.43,0.0,-0.99595,1e-05,0.72063]
[1779420047975,38.04,77656.1,0.0,-0.99595,1e-05,0.7212]
[1779420053009,38.04,77657.69,0.0,-0.99594,1e-05,0.72254]
[1779420058045,38.04,77658.65,0.0,-0.99594,1e-05,0.72335]
[1779420063082,38.04,77659.18,0.0,-0.99593,1e-05,0.7238]
[1779420068118,38.04,77659.74,0.0,-0.99593,1e-05,0.72427]
[1779420073157,38.04,77663.23,0.0,-0.99591,1e-05,0.72723]
[1779420075170,38.04,77669.4,0.0,-0.99588,1e-05,0.73249]
[1779420076178,38.04,77669.58,0.0,-0.99588,1e-05,0.73264]
[1779420081212,38.04,77664.27,0.0,-0.99591,1e-05,0.72812]
[1779420086246,38.04,77659.04,0.0,-0.99593,1e-05,0.72368]
[1779420092671,38.04,77656.98,0.0,-0.99595,1e-05,0.72102]
[1779420098330,38.04,77651.73,0.0,-0.99598,1e-05,0.7166]
[1779420104373,38.04,77648.8,0.0,-0.99599,1e-05,0.71415]
[1779420109408,38.04,77647.23,0.0,-0.996,1e-05,0.71284]
[1779420114445,38.04,77645.81,0.0,-0.99601,1e-05,0.71165]
[1779420122882,38.04,77644.58,0.0,-0.99601,1e-05,0.71063]
[1779420128541,38.04,77644.34,0.0,-0.99602,1e-05,0.71043]
[1779420136599,38.04,77641.98,0.0,-0.99603,1e-05,0.70847]
[1779420141634,38.04,77640.66,0.0,-0.99604,1e-05,0.70737]
[1779420149689,38.04,77640.57,0.0,-0.99604,1e-05,0.7073]
[1779420154724,38.04,77639.21,0.0,-0.99605,1e-05,0.70526]
[1779420157746,38.04,77645.38,0.0,-0.99602,1e-05,0.71038]
[1779420158753,38.04,77647.4,0.0,-0.99601,1e-05,0.71206]
[1779420161774,38.04,77656.64,0.0,-0.99596,1e-05,0.71981]
[1779420163165,38.04,77657.87,0.0,-0.99595,1e-05,0.72084]
[1779420164796,38.04,77663.48,0.0,-0.99592,1e-05,0.72559]
[1779420165802,38.04,77669.15,0.0,-0.99589,1e-05,0.73041]
[1779420166809,38.04,77669.66,0.0,-0.99589,1e-05,0.73084]
[1779420171844,38.04,77671.01,0.0,-0.99588,1e-05,0.73199]
[1779420173236,38.04,77677.56,0.0,-0.99585,1e-05,0.73761]
[1779420174865,38.04,77677.64,0.0,-0.99585,1e-05,0.73767]
[1779420180907,38.04,77677.67,0.0,-0.99585,1e-05,0.7377]
[1779420188963,38.04,77678.28,0.0,-0.99584,1e-05,0.73822]
[1779420193997,38.04,77677.97,0.0,-0.99584,1e-05,0.73796]
[1779420199036,38.04,77677.28,0.0,-0.99585,1e-05,0.73736]
[1779420204071,38.04,77677.06,0.0,-0.99585,1e-05,0.73718]
[1779420210112,38.04,77676.02,0.0,-0.99586,1e-05,0.73628]
[1779420215148,38.04,77677.07,0.0,-0.99585,1e-05,0.73625]
[1779420220183,38.04,77677.93,0.0,-0.99585,1e-05,0.73698]
[1779420226224,38.04,77678.0,0.0,-0.99585,1e-05,0.73704]
[1779420229248,38.04,77686.19,0.0,-0.99581,1e-05,0.74411]
[1779420230255,38.04,77690.5,0.0,-0.99578,1e-05,0.74785]
[1779420235289,38.04,77694.15,0.0,-0.99576,1e-05,0.75103]
[1779420240327,38.04,77696.96,0.0,-0.99575,1e-05,0.75349]
[1779420245360,38.04,77700.41,0.0,-0.99573,1e-05,0.75651]
[1779420250395,38.04,77698.75,0.0,-0.99574,1e-05,0.75505]
[1779420255430,38.04,77695.32,0.0,-0.99576,1e-05,0.75205]
[1779420261472,38.04,77690.05,0.0,-0.99578,1e-05,0.74746]
[1779420267515,38.04,77691.13,0.0,-0.99578,1e-05,0.7484]
[1779420272549,38.04,77690.75,0.0,-0.99579,1e-05,0.74712]
[1779420277586,38.04,77690.33,0.0,-0.99579,1e-05,0.74675]
[1779420284012,38.04,77685.08,0.0,-0.99582,1e-05,0.7422]
[1779420294082,38.04,77682.98,0.0,-0.99583,1e-05,0.74039]
[1779420300753,38.04,77682.42,0.0,-0.99583,1e-05,0.73991]
[1779420302763,38.04,77672.97,0.0,-0.99588,1e-05,0.7318]
[1779420304159,38.04,77673.39,0.0,-0.99588,1e-05,0.73216]
[1779420310817,38.04,77673.74,0.0,-0.99588,1e-05,0.73246]
[1779420317865,38.04,77674.0,0.0,-0.99588,1e-05,0.73268]
[1779420322901,38.04,77674.05,0.0,-0.99588,1e-05,0.73272]
[1779420330957,38.04,77673.77,0.0,-0.99588,1e-05,0.73248]
[1779420340024,38.04,77674.16,0.0,-0.99588,1e-05,0.73188]
[1779420345057,38.04,77672.4,0.0,-0.99589,1e-05,0.73038]
[1779420351099,38.04,77672.55,0.0,-0.99589,1e-05,0.73051]
[1779420356134,38.04,77673.08,0.0,-0.99589,1e-05,0.73096]
[1779420359155,38.04,77681.13,0.0,-0.99584,1e-05,0.73785]
[1779420360162,38.04,77685.53,0.0,-0.99582,1e-05,0.74165]
[1779420363183,38.04,77690.76,0.0,-0.99579,1e-05,0.74618]
[1779420368217,38.04,77695.26,0.0,-0.99577,1e-05,0.75009]
[1779420373253,38.04,77701.04,0.0,-0.99574,1e-05,0.75515]
[1779420377280,38.04,77706.71,0.0,-0.9957,1e-05,0.76014]
[1779420382316,38.04,77710.14,0.0,-0.99569,1e-05,0.76317]
[1779420387350,38.04,77713.68,0.0,-0.99567,1e-05,0.76631]
[1779420393392,38.04,77716.3,0.0,-0.99566,1e-05,0.76767]
[1779420398428,38.04,77718.13,0.0,-0.99565,1e-05,0.7693]
[1779420401448,38.04,77723.52,0.0,-0.99562,1e-05,0.77411]
[1779420402455,38.04,77725.18,0.0,-0.99561,1e-05,0.7756]
[1779420407491,38.04,77727.69,0.0,-0.99559,1e-05,0.77786]
[1779420412525,38.04,77728.79,0.0,-0.99559,1e-05,0.77885]
[1779420417561,38.04,77728.83,0.0,-0.99559,1e-05,0.77888]
[1779420419576,38.04,77719.09,0.0,-0.99564,1e-05,0.77015]
[1779420420585,38.04,77716.41,0.0,-0.99566,1e-05,0.76776]
[1779420425617,38.04,77712.72,0.0,-0.99568,1e-05,0.76449]
[1779420430651,38.04,77711.49,0.0,-0.99568,1e-05,0.7634]
[1779420435687,38.04,77710.4,0.0,-0.99569,1e-05,0.76243]
[1779420440721,38.04,77712.9,0.0,-0.99568,1e-05,0.76465]
[1779420445756,38.04,77715.07,0.0,-0.99566,1e-05,0.76657]
[1779420447771,38.04,77720.37,0.0,-0.99563,1e-05,0.77129]
[1779420452806,38.04,77722.12,0.0,-0.99563,1e-05,0.77188]
[1779420457840,38.04,77726.01,0.0,-0.99561,1e-05,0.77537]
[1779420463884,38.04,77725.12,0.0,-0.99561,1e-05,0.77457]
[1779420468922,38.04,77723.38,0.0,-0.99562,1e-05,0.77301]
[1779420472949,38.04,77720.18,0.0,-0.99564,1e-05,0.77015]
[1779420477987,38.04,77720.24,0.0,-0.99564,1e-05,0.77021]
[1779420485425,38.04,77715.37,0.0,-0.99567,1e-05,0.76587]
[1779420492084,38.04,77715.37,0.0,-0.99567,1e-05,0.76587]
[1779420497119,38.04,77710.15,0.0,-0.9957,1e-05,0.76125]
[1779420502155,38.04,77708.75,0.0,-0.9957,1e-05,0.76001]
[1779420510209,38.04,77708.1,0.0,-0.99571,1e-05,0.75944]
[1779420515636,38.04,77706.32,0.0,-0.99572,1e-05,0.75691]
[1779420521287,38.04,77703.7,0.0,-0.99574,1e-05,0.75461]
[1779420529343,38.04,77701.71,0.0,-0.99575,1e-05,0.75287]
[1779420535385,38.04,77702.17,0.0,-0.99575,1e-05,0.75327]
[1779420540420,38.04,77706.94,0.0,-0.99572,1e-05,0.75746]
[1779420545454,38.04,77708.48,0.0,-0.99571,1e-05,0.75881]
[1779420550491,38.04,77711.09,0.0,-0.9957,1e-05,0.76111]
[1779420555526,38.04,77711.17,0.0,-0.9957,1e-05,0.76119]
[1779420560560,38.04,77711.47,0.0,-0.99569,1e-05,0.76145]
[1779420565599,38.04,77714.73,0.0,-0.99568,1e-05,0.76434]
[1779420567610,38.04,77719.7,0.0,-0.99565,1e-05,0.76875]
[1779420572645,38.04,77724.35,0.0,-0.99563,1e-05,0.77193]
[1779420577682,38.04,77728.78,0.0,-0.9956,1e-05,0.7759]
[1779420582716,38.04,77732.41,0.0,-0.99558,1e-05,0.77917]
[1779420587752,38.04,77732.33,0.0,-0.99558,1e-05,0.77909]
[1779420592786,38.04,77739.03,0.0,-0.99554,1e-05,0.78515]
[1779420593794,38.04,77746.55,0.0,-0.9955,1e-05,0.792]
[1779420594800,38.04,77746.1,0.0,-0.9955,1e-05,0.79159]
[1779420599836,38.04,77743.96,0.0,-0.99552,1e-05,0.78963]
[1779420604871,38.04,77745.44,0.0,-0.99551,1e-05,0.79098]
[1779420609906,38.04,77740.84,0.0,-0.99553,1e-05,0.78679]
[1779420616340,38.04,77740.49,0.0,-0.99554,1e-05,0.78648]
[1779420619976,38.04,77734.4,0.0,-0.99557,1e-05,0.78096]
[1779420621989,38.04,77731.0,0.0,-0.99559,1e-05,0.7779]
[1779420626413,38.04,77725.21,0.0,-0.99562,1e-05,0.7727]
[1779420628036,38.04,77725.16,0.0,-0.99562,1e-05,0.77265]
[1779420636483,38.04,77723.88,0.0,-0.99564,1e-05,0.77054]
[1779420643146,38.04,77720.92,0.0,-0.99565,1e-05,0.7679]
[1779420648179,38.04,77720.07,0.0,-0.99566,1e-05,0.76714]
[1779420653216,38.04,77716.92,0.0,-0.99567,1e-05,0.76434]
[1779420654223,38.04,77711.25,0.0,-0.99571,1e-05,0.75933]
[1779420655229,38.04,77706.93,0.0,-0.99573,1e-05,0.75553]
[1779420660264,38.04,77706.84,0.0,-0.99573,1e-05,0.75545]
[1779420666694,38.04,77705.63,0.0,-0.99574,1e-05,0.75439]
[1779420674362,38.04,77706.98,0.0,-0.99573,1e-05,0.75557]
[1779420679396,38.04,77703.98,0.0,-0.99575,1e-05,0.75294]
[1779420686834,38.04,77701.4,0.0,-0.99576,1e-05,0.75069]
[1779420696516,38.04,77698.48,0.0,-0.99578,1e-05,0.74719]
[1779420703566,38.04,77695.82,0.0,-0.9958,1e-05,0.74488]
[1779420708600,38.04,77695.32,0.0,-0.9958,1e-05,0.74444]
[1779420713638,38.04,77694.84,0.0,-0.9958,1e-05,0.74403]
[1779420727738,38.04,77694.48,0.0,-0.9958,1e-05,0.74371]
[1779420735793,38.04,77694.56,0.0,-0.9958,1e-05,0.74378]
[1779420740829,38.04,77697.04,0.0,-0.99579,1e-05,0.74594]
[1779420741851,38.04,77705.2,0.0,-0.99574,1e-05,0.75305]
[1779420742850,38.04,77707.47,0.0,-0.99573,1e-05,0.75504]
[1779420743858,38.04,77714.14,0.0,-0.9957,1e-05,0.76092]
[1779420744863,38.04,77717.8,0.0,-0.99567,1e-05,0.76416]
[1779420749904,38.04,77719.3,0.0,-0.99567,1e-05,0.76549]
[1779420754934,38.04,77720.33,0.0,-0.99567,1e-05,0.76543]
[1779420759969,38.04,77725.52,0.0,-0.99564,1e-05,0.77005]
[1779420766011,38.04,77725.64,0.0,-0.99564,1e-05,0.77016]
[1779420771048,38.04,77725.37,0.0,-0.99564,1e-05,0.76992]
[1779420777464,38.04,77722.93,0.0,-0.99565,1e-05,0.76775]
[1779420783131,38.04,77722.93,0.0,-0.99565,1e-05,0.76775]
[1779420788165,38.04,77722.18,0.0,-0.99566,1e-05,0.76708]
[1779420794208,38.04,77723.06,0.0,-0.99565,1e-05,0.76786]
[1779420800251,38.04,77722.0,0.0,-0.99566,1e-05,0.76692]
[1779420807675,38.04,77721.87,0.0,-0.99566,1e-05,0.7668]
[1779420815355,38.04,77721.18,0.0,-0.99567,1e-05,0.76522]
[1779420821398,38.04,77725.52,0.0,-0.99564,1e-05,0.76908]
[1779420826432,38.04,77725.94,0.0,-0.99564,1e-05,0.76946]
[1779420831467,38.04,77727.34,0.0,-0.99563,1e-05,0.77071]
[1779420836504,38.04,77729.21,0.0,-0.99562,1e-05,0.77238]
[1779420840532,38.04,77735.12,0.0,-0.99559,1e-05,0.77768]
[1779420843554,38.04,77737.85,0.0,-0.99557,1e-05,0.78014]
[1779420848590,38.04,77738.93,0.0,-0.99557,1e-05,0.78112]
[1779420853624,38.04,77741.45,0.0,-0.99555,1e-05,0.7834]
[1779420858659,38.04,77741.84,0.0,-0.99555,1e-05,0.78375]
[1779420863693,38.04,77741.42,0.0,-0.99555,1e-05,0.78337]
[1779420868729,38.04,77743.58,0.0,-0.99554,1e-05,0.78533]
[1779420873764,38.04,77743.59,0.0,-0.99555,1e-05,0.78435]
[1779420878800,38.04,77744.15,0.0,-0.99554,1e-05,0.78486]
[1779420883833,38.04,77744.69,0.0,-0.99554,1e-05,0.78535]
[1779420888869,38.04,77744.36,0.0,-0.99554,1e-05,0.78505]
[1779420893904,38.04,77744.44,0.0,-0.99554,1e-05,0.78512]
[1779420898939,38.04,77741.69,0.0,-0.99556,1e-05,0.78263]
[1779420903974,38.04,77741.5,0.0,-0.99556,1e-05,0.78246]
[1779420909008,38.04,77741.02,0.0,-0.99556,1e-05,0.78202]
[1779420914045,38.04,77742.29,0.0,-0.99555,1e-05,0.78317]
[1779420919079,38.04,77736.65,0.0,-0.99559,1e-05,0.77808]
[1779420924115,38.04,77736.87,0.0,-0.99558,1e-05,0.77828]
[1779420929150,38.04,77734.2,0.0,-0.9956,1e-05,0.77587]
[1779420934184,38.04,77734.53,0.0,-0.9956,1e-05,0.77519]
[1779420939220,38.04,77733.41,0.0,-0.99561,1e-05,0.77419]
[1779420944255,38.04,77730.51,0.0,-0.99563,1e-05,0.77159]
[1779420949290,38.04,77729.46,0.0,-0.99563,1e-05,0.77065]
[1779420954328,38.04,77727.96,0.0,-0.99564,1e-05,0.76931]
[1779420959360,38.04,77728.59,0.0,-0.99564,1e-05,0.76987]
[1779420964395,38.04,77725.29,0.0,-0.99565,1e-05,0.76693]
[1779420969432,38.04,77727.54,0.0,-0.99564,1e-05,0.76894]
[1779420974466,38.04,77721.5,0.0,-0.99568,1e-05,0.76357]
[1779420975474,38.04,77720.0,0.0,-0.99568,1e-05,0.76224]
[1779420980508,38.04,77720.77,0.0,-0.99568,1e-05,0.76292]
[1779420985544,38.04,77721.19,0.0,-0.99568,1e-05,0.76329]
[1779420995613,38.04,77724.11,0.0,-0.99567,1e-05,0.76491]
[1779421000649,38.04,77725.78,0.0,-0.99566,1e-05,0.7664]
[1779421005684,38.04,77725.51,0.0,-0.99566,1e-05,0.76616]
[1779421010720,38.04,77725.15,0.0,-0.99566,1e-05,0.76584]
[1779421016763,38.04,77725.32,0.0,-0.99566,1e-05,0.76599]
[1779421021800,38.04,77720.55,0.0,-0.99569,1e-05,0.76176]
[1779421023816,38.04,77728.09,0.0,-0.99564,1e-05,0.76845]
[1779421028850,38.04,77723.77,0.0,-0.99567,1e-05,0.76461]
[1779421031870,38.04,77719.59,0.0,-0.99569,1e-05,0.76091]
[1779421036906,38.04,77720.03,0.0,-0.99569,1e-05,0.7613]
[1779421037913,38.04,77725.52,0.0,-0.99566,1e-05,0.76617]
[1779421038919,38.04,77732.09,0.0,-0.99562,1e-05,0.77203]
[1779421039926,38.04,77732.6,0.0,-0.99562,1e-05,0.77248]
[1779421046976,38.04,77733.24,0.0,-0.99562,1e-05,0.77306]
[1779421052010,38.04,77736.19,0.0,-0.9956,1e-05,0.77472]
[1779421057045,38.04,77736.4,0.0,-0.9956,1e-05,0.77491]
[1779421062082,38.04,77737.62,0.0,-0.9956,1e-05,0.77601]
[1779421067115,38.04,77740.74,0.0,-0.99558,1e-05,0.77882]
[1779421072151,38.04,77734.12,0.0,-0.99562,1e-05,0.77287]
[1779421073158,38.04,77732.04,0.0,-0.99563,1e-05,0.77101]
[1779421078193,38.04,77731.8,0.0,-0.99563,1e-05,0.77079]
[1779421083235,38.04,77730.29,0.0,-0.99564,1e-05,0.76944]
[1779421088268,38.04,77732.02,0.0,-0.99563,1e-05,0.77099]
[1779421094307,38.04,77734.52,0.0,-0.99561,1e-05,0.77323]
[1779421099741,38.04,77735.56,0.0,-0.99561,1e-05,0.77416]
[1779421105385,38.04,77736.22,0.0,-0.9956,1e-05,0.77475]
[1779421111426,38.04,77736.48,0.0,-0.99561,1e-05,0.77401]
[1779421113441,38.04,77731.35,0.0,-0.99564,1e-05,0.76941]
[1779421117468,38.04,77737.54,0.0,-0.9956,1e-05,0.77496]
[1779421119881,38.04,77739.92,0.0,-0.99559,1e-05,0.7771]
[1779421124521,38.04,77733.37,0.0,-0.99563,1e-05,0.77122]
[1779421126533,38.04,77733.31,0.0,-0.99563,1e-05,0.77117]
[1779421129951,38.04,77725.24,0.0,-0.99567,1e-05,0.76398]
[1779421132578,38.04,77723.96,0.0,-0.99568,1e-05,0.76284]
[1779421137612,38.04,77722.96,0.0,-0.99568,1e-05,0.76196]
[1779421142647,38.04,77724.38,0.0,-0.99568,1e-05,0.76321]
[1779421150098,38.04,77722.45,0.0,-0.99569,1e-05,0.76151]
[1779421155739,38.04,77725.15,0.0,-0.99567,1e-05,0.7639]
[1779421156745,38.04,77733.04,0.0,-0.99563,1e-05,0.77092]
[1779421157753,38.04,77734.53,0.0,-0.99562,1e-05,0.77226]
[1779421162788,38.04,77733.64,0.0,-0.99562,1e-05,0.77146]
[1779421167825,38.04,77733.64,0.0,-0.99562,1e-05,0.77146]
[1779421172861,38.04,77735.98,0.0,-0.99562,1e-05,0.77258]
[1779421177894,38.04,77735.76,0.0,-0.99562,1e-05,0.77238]
[1779421182928,38.04,77733.96,0.0,-0.99563,1e-05,0.77077]
[1779421187963,38.04,77737.32,0.0,-0.99561,1e-05,0.77378]
[1779421194006,38.04,77736.24,0.0,-0.99561,1e-05,0.77281]
[1779421199042,38.04,77733.89,0.0,-0.99563,1e-05,0.77071]
[1779421204078,38.04,77733.96,0.0,-0.99563,1e-05,0.77077]
[1779421210120,38.04,77733.69,0.0,-0.99563,1e-05,0.77053]
[1779421215155,38.04,77735.88,0.0,-0.99562,1e-05,0.77249]
[1779421220191,38.04,77739.16,0.0,-0.9956,1e-05,0.77543]
[1779421225227,38.04,77739.63,0.0,-0.9956,1e-05,0.77586]
[1779421230263,38.04,77741.56,0.0,-0.99558,1e-05,0.77759]
[1779421236315,38.04,77739.37,0.0,-0.9956,1e-05,0.77464]
[1779421241350,38.04,77739.71,0.0,-0.9956,1e-05,0.77495]
[1779421246384,38.04,77737.61,0.0,-0.99561,1e-05,0.77306]
[1779421251419,38.04,77739.3,0.0,-0.9956,1e-05,0.77458]
[1779421258469,38.04,77738.6,0.0,-0.99561,1e-05,0.77395]
[1779421263504,38.04,77738.82,0.0,-0.99561,1e-05,0.77415]
[1779421268539,38.04,77738.28,0.0,-0.99561,1e-05,0.77366]
[1779421273576,38.04,77738.34,0.0,-0.99561,1e-05,0.77372]
[1779421276598,38.04,77730.07,0.0,-0.99565,1e-05,0.76633]
[1779421282638,38.04,77730.35,0.0,-0.99565,1e-05,0.76658]
[1779421287673,38.04,77730.62,0.0,-0.99565,1e-05,0.76682]
[1779421291101,38.04,77737.28,0.0,-0.99562,1e-05,0.77179]
[1779421292708,38.04,77739.85,0.0,-0.99561,1e-05,0.77409]
[1779421297743,38.04,77740.47,0.0,-0.9956,1e-05,0.77465]
[1779421302779,38.04,77740.81,0.0,-0.9956,1e-05,0.77495]
[1779421308822,38.04,77743.05,0.0,-0.99559,1e-05,0.77697]
[1779421313856,38.04,77744.02,0.0,-0.99558,1e-05,0.77784]
[1779421318892,38.04,77743.28,0.0,-0.99559,1e-05,0.77718]
[1779421323927,38.04,77741.82,0.0,-0.99559,1e-05,0.77586]
[1779421328962,38.04,77742.9,0.0,-0.99559,1e-05,0.77683]
[1779421333997,38.04,77742.18,0.0,-0.99559,1e-05,0.77619]
[1779421339033,38.04,77742.0,0.0,-0.99559,1e-05,0.77602]
[1779421344068,38.04,77741.76,0.0,-0.99559,1e-05,0.77581]
[1779421349105,38.04,77741.6,0.0,-0.9956,1e-05,0.77566]
[1779421357160,38.04,77740.65,0.0,-0.99561,1e-05,0.77383]
[1779421359174,38.04,77731.97,0.0,-0.99566,1e-05,0.76607]
[1779421360182,38.04,77729.85,0.0,-0.99567,1e-05,0.76419]
[1779421364210,38.04,77728.6,0.0,-0.99567,1e-05,0.76308]
[1779421370252,38.04,77729.71,0.0,-0.99567,1e-05,0.76407]
[1779421375288,38.04,77733.8,0.0,-0.99564,1e-05,0.7677]
[1779421380321,38.04,77734.94,0.0,-0.99564,1e-05,0.76872]
[1779421385356,38.04,77735.65,0.0,-0.99563,1e-05,0.76935]
[1779421390394,38.04,77739.87,0.0,-0.99561,1e-05,0.77313]
[1779421395428,38.04,77738.85,0.0,-0.99562,1e-05,0.77222]
[1779421400462,38.04,77736.01,0.0,-0.99563,1e-05,0.76968]
[1779421405505,38.04,77727.05,0.0,-0.99568,1e-05,0.76171]
[1779421406511,38.04,77726.22,0.0,-0.99569,1e-05,0.76097]
[1779421411954,38.04,77725.5,0.0,-0.9957,1e-05,0.75937]
[1779421422025,38.04,77727.31,0.0,-0.99569,1e-05,0.76097]
[1779421429676,38.04,77727.83,0.0,-0.99568,1e-05,0.76143]
[1779421436723,38.04,77729.86,0.0,-0.99567,1e-05,0.76323]
[1779421442166,38.04,77737.31,0.0,-0.99563,1e-05,0.76986]
[1779421443772,38.04,77737.5,0.0,-0.99563,1e-05,0.77003]
[1779421448807,38.04,77739.15,0.0,-0.99562,1e-05,0.77151]
[1779421453842,38.04,77739.36,0.0,-0.99562,1e-05,0.7717]
[1779421458879,38.04,77739.78,0.0,-0.99562,1e-05,0.77207]
[1779421463915,38.04,77741.2,0.0,-0.99561,1e-05,0.77334]
[1779421469954,38.04,77737.89,0.0,-0.99563,1e-05,0.77038]
[1779421475996,38.04,77738.61,0.0,-0.99563,1e-05,0.77005]
[1779421482445,38.04,77739.75,0.0,-0.99562,1e-05,0.77107]
[1779421488085,38.04,77742.65,0.0,-0.99561,1e-05,0.77367]
[1779421493120,38.04,77740.41,0.0,-0.99562,1e-05,0.77166]
[1779421499163,38.04,77740.71,0.0,-0.99562,1e-05,0.77193]
[1779421504197,38.04,77742.53,0.0,-0.99561,1e-05,0.77356]
[1779421509233,38.04,77741.6,0.0,-0.99561,1e-05,0.77272]
[1779421514267,38.04,77741.66,0.0,-0.99561,1e-05,0.77278]
[1779421522726,38.04,77742.23,0.0,-0.99561,1e-05,0.77329]
[1779421530379,38.04,77740.42,0.0,-0.99562,1e-05,0.77167]
[1779421534408,38.04,77735.41,0.0,-0.99565,1e-05,0.76622]
[1779421536421,38.04,77731.96,0.0,-0.99567,1e-05,0.76315]
[1779421541457,38.04,77732.05,0.0,-0.99567,1e-05,0.76323]
[1779421546494,38.04,77731.7,0.0,-0.99567,1e-05,0.76292]
[1779421551531,38.04,77728.77,0.0,-0.99569,1e-05,0.76033]
[1779421554550,38.04,77734.14,0.0,-0.99566,1e-05,0.76509]
[1779421558577,38.04,77738.98,0.0,-0.99563,1e-05,0.7694]
[1779421563614,38.04,77738.67,0.0,-0.99563,1e-05,0.76912]
[1779421568649,38.04,77735.91,0.0,-0.99565,1e-05,0.76666]
[1779421574690,38.04,77735.16,0.0,-0.99565,1e-05,0.766]
[1779421583149,38.04,77734.76,0.0,-0.99566,1e-05,0.76564]
[1779421589795,38.04,77733.7,0.0,-0.99566,1e-05,0.7647]
[1779421594832,38.04,77733.02,0.0,-0.99567,1e-05,0.76312]
[1779421599867,38.04,77731.81,0.0,-0.99568,1e-05,0.76205]
[1779421604902,38.04,77731.81,0.0,-0.99568,1e-05,0.76205]
[1779421607923,38.04,77724.86,0.0,-0.99572,1e-05,0.75591]
[1779421613359,38.04,77725.21,0.0,-0.99571,1e-05,0.75622]
[1779421619000,38.04,77725.22,0.0,-0.99571,1e-05,0.75623]
[1779421625047,38.04,77724.0,0.0,-0.99572,1e-05,0.75515]
[1779421630082,38.04,77723.17,0.0,-0.99573,1e-05,0.75442]
[1779421632096,38.04,77730.29,0.0,-0.99569,1e-05,0.7607]
[1779421633499,38.04,77731.46,0.0,-0.99568,1e-05,0.76174]
[1779421639153,38.04,77734.71,0.0,-0.99566,1e-05,0.76462]
[1779421645188,38.04,77735.98,0.0,-0.99565,1e-05,0.76575]
[1779421650225,38.04,77735.64,0.0,-0.99566,1e-05,0.76545]
[1779421655261,38.04,77733.94,0.0,-0.99567,1e-05,0.76297]
[1779421660294,38.04,77735.95,0.0,-0.99566,1e-05,0.76475]
[1779421665329,38.04,77737.14,0.0,-0.99565,1e-05,0.76581]
[1779421670364,38.04,77738.17,0.0,-0.99565,1e-05,0.76673]
[1779421677415,38.04,77737.18,0.0,-0.99565,1e-05,0.76585]
[1779421683857,38.04,77737.36,0.0,-0.99565,1e-05,0.76601]
[1779421691511,38.04,77737.36,0.0,-0.99565,1e-05,0.76601]
[1779421696548,38.04,77738.38,0.0,-0.99565,1e-05,0.76692]
[1779421702588,38.04,77738.55,0.0,-0.99565,1e-05,0.76707]
[1779421707624,38.04,77738.31,0.0,-0.99565,1e-05,0.76685]
[1779421712658,38.04,77738.91,0.0,-0.99565,1e-05,0.76641]
[1779421719707,38.04,77739.68,0.0,-0.99564,1e-05,0.7671]
[1779421728770,38.04,77739.71,0.0,-0.99564,1e-05,0.76713]
[1779421733806,38.04,77739.17,0.0,-0.99565,1e-05,0.76665]
[1779421738840,38.04,77739.17,0.0,-0.99565,1e-05,0.76665]
[1779421744282,38.04,77739.39,0.0,-0.99565,1e-05,0.76684]
[1779421749917,38.04,77740.51,0.0,-0.99564,1e-05,0.76784]
[1779421754952,38.04,77740.44,0.0,-0.99564,1e-05,0.76778]
[1779421759988,38.04,77740.07,0.0,-0.99564,1e-05,0.76745]
[1779421766031,38.04,77740.02,0.0,-0.99564,1e-05,0.7674]
[1779421771064,38.04,77740.53,0.0,-0.99565,1e-05,0.76688]
[1779421776099,38.04,77740.24,0.0,-0.99565,1e-05,0.76662]
[1779421781134,38.04,77739.34,0.0,-0.99565,1e-05,0.76582]
[1779421790197,38.04,77739.75,0.0,-0.99565,1e-05,0.76619]
[1779421794632,38.04,77746.82,0.0,-0.99561,1e-05,0.77251]
[1779421800271,38.04,77743.86,0.0,-0.99563,1e-05,0.76986]
[1779421806312,38.04,77742.84,0.0,-0.99563,1e-05,0.76894]
[1779421811349,38.04,77745.67,0.0,-0.99562,1e-05,0.77148]
[1779421819405,38.04,77740.92,0.0,-0.99564,1e-05,0.76723]
[1779421824842,38.04,77740.59,0.0,-0.99564,1e-05,0.76694]
[1779421830481,38.04,77740.32,0.0,-0.99565,1e-05,0.7667]
[1779421838538,38.04,77739.79,0.0,-0.99565,1e-05,0.76525]
[1779421844983,38.04,77740.36,0.0,-0.99565,1e-05,0.76576]
[1779421850623,38.04,77739.98,0.0,-0.99565,1e-05,0.76542]
[1779421855057,38.04,77759.09,0.0,-0.99555,1e-05,0.78259]
[1779421855658,38.04,77759.09,0.0,-0.99555,1e-05,0.78259]
[1779421858678,38.04,77761.91,0.0,-0.99553,1e-05,0.78515]
[1779421863714,38.04,77755.45,0.0,-0.99557,1e-05,0.77929]
[1779421868750,38.04,77753.04,0.0,-0.99558,1e-05,0.77712]
[1779421873785,38.04,77752.17,0.0,-0.99558,1e-05,0.77633]
[1779421878823,38.04,77749.93,0.0,-0.9956,1e-05,0.77432]
[1779421885270,38.04,77749.72,0.0,-0.9956,1e-05,0.77413]
[1779421890903,38.04,77744.94,0.0,-0.99563,1e-05,0.76984]
[1779421895938,38.04,77744.93,0.0,-0.99563,1e-05,0.76886]
[1779421900976,38.04,77744.9,0.0,-0.99563,1e-05,0.76883]
[1779421908022,38.04,77744.95,0.0,-0.99563,1e-05,0.76887]
[1779421912050,38.04,77729.46,0.0,-0.99572,1e-05,0.75514]
[1779421913057,38.04,77729.66,0.0,-0.99572,1e-05,0.75531]
[1779421918092,38.04,77729.19,0.0,-0.99572,1e-05,0.7549]
[1779421922120,38.04,77727.11,0.0,-0.99573,1e-05,0.75307]
[1779421926155,38.04,77721.07,0.0,-0.99576,1e-05,0.74779]
[1779421927163,38.04,77705.75,0.0,-0.99585,1e-05,0.73452]
[1779421928169,38.04,77697.85,0.0,-0.99589,1e-05,0.72775]
[1779421929179,38.04,77696.33,0.0,-0.9959,1e-05,0.72646]
[1779421931191,38.04,77691.33,0.0,-0.99592,1e-05,0.72221]
[1779421935622,38.04,77698.34,0.0,-0.99589,1e-05,0.72817]
[1779421941261,38.04,77697.73,0.0,-0.99589,1e-05,0.72765]
[1779421946295,38.04,77697.62,0.0,-0.99589,1e-05,0.72756]
[1779421951340,38.04,77696.66,0.0,-0.9959,1e-05,0.7258]
[1779421952339,38.04,77716.93,0.0,-0.99579,1e-05,0.74323]
[1779421953345,38.04,77723.24,0.0,-0.99576,1e-05,0.74872]
[1779421954351,38.04,77723.25,0.0,-0.99576,1e-05,0.74873]
[1779421959387,38.04,77725.12,0.0,-0.99575,1e-05,0.75037]
[1779421965836,38.04,77724.74,0.0,-0.99575,1e-05,0.75004]
[1779421968451,38.04,77719.15,0.0,-0.99578,1e-05,0.74516]
[1779421970466,38.04,77716.11,0.0,-0.9958,1e-05,0.74252]
[1779421975906,38.04,77724.83,0.0,-0.99575,1e-05,0.75011]
[1779421981540,38.04,77724.89,0.0,-0.99575,1e-05,0.75017]
[1779421982548,38.04,77719.52,0.0,-0.99578,1e-05,0.74548]
[1779421983555,38.04,77719.21,0.0,-0.99578,1e-05,0.74521]
[1779421991611,38.04,77722.88,0.0,-0.99576,1e-05,0.74841]
[1779421996646,38.04,77722.55,0.0,-0.99576,1e-05,0.74812]
[1779422002688,38.04,77723.66,0.0,-0.99575,1e-05,0.74909]
[1779422008729,38.04,77725.11,0.0,-0.99575,1e-05,0.75036]
[1779422010743,38.04,77731.87,0.0,-0.99571,1e-05,0.7563]
[1779422016188,38.04,77732.15,0.0,-0.99571,1e-05,0.75558]
[1779422021820,38.04,77732.1,0.0,-0.99571,1e-05,0.75553]
[1779422026857,38.04,77732.13,0.0,-0.99571,1e-05,0.75556]
[1779422032899,38.04,77730.74,0.0,-0.99572,1e-05,0.75434]
[1779422037935,38.04,77730.71,0.0,-0.99572,1e-05,0.75431]
[1779422042971,38.04,77727.44,0.0,-0.99574,1e-05,0.75144]
[1779422048014,38.04,77729.09,0.0,-0.99573,1e-05,0.75289]
[1779422053041,38.04,77728.98,0.0,-0.99573,1e-05,0.75279]
[1779422059084,38.04,77728.99,0.0,-0.99573,1e-05,0.7528]
[1779422064120,38.04,77730.08,0.0,-0.99572,1e-05,0.75376]
[1779422069153,38.04,77730.73,0.0,-0.99572,1e-05,0.75433]
[1779422074188,38.04,77731.08,0.0,-0.99572,1e-05,0.75367]
[1779422083251,38.04,77731.26,0.0,-0.99572,1e-05,0.75383]
[1779422095338,38.04,77731.29,0.0,-0.99572,1e-05,0.75386]
[1779422100372,38.04,77730.87,0.0,-0.99573,1e-05,0.75349]
[1779422103403,38.04,77741.04,0.0,-0.99567,1e-05,0.76247]
[1779422104402,38.04,77741.78,0.0,-0.99567,1e-05,0.76313]
[1779422106822,38.04,77730.4,0.0,-0.99573,1e-05,0.75307]
[1779422112458,38.04,77731.07,0.0,-0.99572,1e-05,0.75366]
[1779422117493,38.04,77730.14,0.0,-0.99573,1e-05,0.75285]
[1779422123540,38.04,77730.62,0.0,-0.99573,1e-05,0.75327]
[1779422130589,38.04,77731.06,0.0,-0.99572,1e-05,0.75365]
[1779422132602,38.04,77723.37,0.0,-0.99577,1e-05,0.74596]
[1779422133610,38.04,77719.94,0.0,-0.99579,1e-05,0.74298]
[1779422137032,38.04,77714.47,0.0,-0.99582,1e-05,0.73824]
[1779422142676,38.04,77712.25,0.0,-0.99583,1e-05,0.73633]
[1779422147710,38.04,77711.38,0.0,-0.99584,1e-05,0.73558]
[1779422152745,38.04,77707.38,0.0,-0.99586,1e-05,0.73214]
[1779422157781,38.04,77705.61,0.0,-0.99587,1e-05,0.73062]
[1779422162817,38.04,77710.28,0.0,-0.99584,1e-05,0.73463]
[1779422163822,38.04,77712.41,0.0,-0.99583,1e-05,0.73647]
[1779422169256,38.04,77715.17,0.0,-0.99582,1e-05,0.73885]
[1779422175907,38.04,77710.67,0.0,-0.99584,1e-05,0.73497]
[1779422181951,38.04,77710.25,0.0,-0.99584,1e-05,0.73461]
[1779422187992,38.04,77715.29,0.0,-0.99582,1e-05,0.73895]
[1779422194042,38.04,77709.73,0.0,-0.99585,1e-05,0.73321]
[1779422197060,38.04,77715.02,0.0,-0.99582,1e-05,0.73777]
[1779422202094,38.04,77716.65,0.0,-0.99581,1e-05,0.73918]
[1779422207130,38.04,77719.51,0.0,-0.9958,1e-05,0.74165]
[1779422215185,38.04,77719.7,0.0,-0.9958,1e-05,0.74182]
[1779422220222,38.04,77724.52,0.0,-0.99577,1e-05,0.74601]
[1779422225256,38.04,77725.93,0.0,-0.99576,1e-05,0.74724]
[1779422232305,38.04,77727.92,0.0,-0.99575,1e-05,0.74898]
[1779422237340,38.04,77728.99,0.0,-0.99575,1e-05,0.74991]
[1779422242375,38.04,77730.54,0.0,-0.99574,1e-05,0.75127]
[1779422247409,38.04,77729.69,0.0,-0.99574,1e-05,0.75053]
[1779422252449,38.04,77728.86,0.0,-0.99575,1e-05,0.74884]
[1779422257482,38.04,77730.73,0.0,-0.99574,1e-05,0.75048]
[1779422262518,38.04,77730.82,0.0,-0.99574,1e-05,0.75056]
[1779422267552,38.04,77731.85,0.0,-0.99574,1e-05,0.75146]
[1779422272588,38.04,77731.24,0.0,-0.99574,1e-05,0.75092]
[1779422277622,38.04,77730.37,0.0,-0.99574,1e-05,0.75016]
[1779422282658,38.04,77729.25,0.0,-0.99575,1e-05,0.74918]
[1779422288699,38.04,77728.16,0.0,-0.99576,1e-05,0.74823]
[1779422293734,38.04,77724.97,0.0,-0.99577,1e-05,0.74545]
[1779422302798,38.04,77721.72,0.0,-0.99579,1e-05,0.74262]
[1779422307834,38.04,77720.26,0.0,-0.9958,1e-05,0.74135]
[1779422315891,38.04,77720.0,0.0,-0.99581,1e-05,0.74017]
[1779422320926,38.04,77716.41,0.0,-0.99583,1e-05,0.73707]
[1779422325960,38.04,77716.47,0.0,-0.99583,1e-05,0.73712]
[1779422334017,38.04,77716.11,0.0,-0.99583,1e-05,0.73681]
[1779422341067,38.04,77715.51,0.0,-0.99583,1e-05,0.7363]
[1779422347515,38.04,77713.88,0.0,-0.99584,1e-05,0.73489]
[1779422353152,38.04,77715.96,0.0,-0.99583,1e-05,0.73668]
[1779422358186,38.04,77714.72,0.0,-0.99583,1e-05,0.73561]
[1779422364232,38.04,77715.22,0.0,-0.99583,1e-05,0.73605]
[1779422369263,38.04,77717.1,0.0,-0.99582,1e-05,0.73767]
[1779422374300,38.04,77717.24,0.0,-0.99583,1e-05,0.73684]
[1779422381348,38.04,77718.63,0.0,-0.99582,1e-05,0.73804]
[1779422386383,38.04,77719.42,0.0,-0.99581,1e-05,0.73872]
[1779422391417,38.04,77717.83,0.0,-0.99582,1e-05,0.73735]
[1779422396453,38.04,77716.46,0.0,-0.99583,1e-05,0.73617]
[1779422400481,38.04,77723.25,0.0,-0.99579,1e-05,0.74204]
[1779422405516,38.04,77724.33,0.0,-0.99579,1e-05,0.74298]
[1779422407537,38.04,77730.36,0.0,-0.99576,1e-05,0.74823]
[1779422408544,38.04,77739.21,0.0,-0.99571,1e-05,0.756]
[1779422413575,38.04,77740.86,0.0,-0.9957,1e-05,0.75746]
[1779422418609,38.04,77740.48,0.0,-0.9957,1e-05,0.75712]
[1779422424063,38.04,77743.04,0.0,-0.99569,1e-05,0.75938]
[1779422429688,38.04,77744.03,0.0,-0.99568,1e-05,0.76026]
[1779422435729,38.04,77743.96,0.0,-0.99569,1e-05,0.75923]
[1779422440766,38.04,77744.5,0.0,-0.99568,1e-05,0.75971]
[1779422446808,38.04,77744.51,0.0,-0.99568,1e-05,0.75972]
[1779422451842,38.04,77745.42,0.0,-0.99568,1e-05,0.76052]
[1779422457885,38.04,77745.51,0.0,-0.99568,1e-05,0.7606]
[1779422462920,38.04,77745.48,0.0,-0.99568,1e-05,0.76057]
[1779422467956,38.04,77745.49,0.0,-0.99568,1e-05,0.76058]
[1779422474413,38.04,77745.58,0.0,-0.99568,1e-05,0.76066]
[1779422484483,38.04,77745.64,0.0,-0.99568,1e-05,0.76072]
[1779422491119,38.04,77745.52,0.0,-0.99568,1e-05,0.75964]
[1779422496156,38.04,77745.54,0.0,-0.99568,1e-05,0.75966]
[1779422502198,38.04,77745.62,0.0,-0.99568,1e-05,0.75973]
[1779422507232,38.04,77745.5,0.0,-0.99568,1e-05,0.75962]
[1779422514693,38.04,77745.56,0.0,-0.99568,1e-05,0.75967]
[1779422520323,38.04,77746.04,0.0,-0.99568,1e-05,0.7601]
[1779422525363,38.04,77748.98,0.0,-0.99566,1e-05,0.76271]
[1779422527375,38.04,77758.25,0.0,-0.99561,1e-05,0.77098]
[1779422532410,38.04,77757.88,0.0,-0.99561,1e-05,0.77065]
[1779422537445,38.04,77755.72,0.0,-0.99562,1e-05,0.76872]
[1779422540466,38.04,77749.06,0.0,-0.99566,1e-05,0.76278]
[1779422545501,38.04,77745.79,0.0,-0.99568,1e-05,0.75988]
[1779422550535,38.04,77746.45,0.0,-0.99568,1e-05,0.76046]
[1779422555571,38.04,77747.0,0.0,-0.99568,1e-05,0.75998]
[1779422560610,38.04,77747.09,0.0,-0.99568,1e-05,0.76006]
[1779422561615,38.04,77753.25,0.0,-0.99564,1e-05,0.76553]
[1779422566648,38.04,77755.79,0.0,-0.99563,1e-05,0.7678]
[1779422572690,38.04,77752.97,0.0,-0.99565,1e-05,0.76528]
[1779422577725,38.04,77752.09,0.0,-0.99565,1e-05,0.7645]
[1779422582760,38.04,77751.59,0.0,-0.99565,1e-05,0.76405]
[1779422587797,38.04,77751.76,0.0,-0.99565,1e-05,0.7642]
[1779422592830,38.04,77752.13,0.0,-0.99565,1e-05,0.76453]
[1779422597865,38.04,77753.8,0.0,-0.99564,1e-05,0.76602]
[1779422602902,38.04,77752.99,0.0,-0.99565,1e-05,0.7653]
[1779422608945,38.04,77753.35,0.0,-0.99564,1e-05,0.76562]
[1779422615432,38.04,77752.51,0.0,-0.99565,1e-05,0.7639]
[1779422621030,38.04,77750.88,0.0,-0.99566,1e-05,0.76245]
[1779422627071,38.04,77750.32,0.0,-0.99567,1e-05,0.76195]
[1779422633114,38.04,77750.08,0.0,-0.99567,1e-05,0.76174]
[1779422639156,38.04,77750.23,0.0,-0.99567,1e-05,0.76187]
[1779422644193,38.04,77749.96,0.0,-0.99567,1e-05,0.76163]
[1779422649229,38.04,77748.97,0.0,-0.99567,1e-05,0.76075]
[1779422654263,38.04,77748.81,0.0,-0.99567,1e-05,0.76061]
[1779422659299,38.04,77748.22,0.0,-0.99568,1e-05,0.76009]
[1779422664335,38.04,77747.81,0.0,-0.99568,1e-05,0.75972]
[1779422669370,38.04,77749.9,0.0,-0.99567,1e-05,0.76158]
[1779422674412,38.04,77762.06,0.0,-0.99561,1e-05,0.77145]
[1779422675858,38.04,77758.21,0.0,-0.99563,1e-05,0.768]
[1779422682468,38.04,77757.2,0.0,-0.99563,1e-05,0.7671]
[1779422687503,38.04,77756.61,0.0,-0.99564,1e-05,0.76657]
[1779422692538,38.04,77754.93,0.0,-0.99565,1e-05,0.76507]
[1779422696565,38.04,77748.63,0.0,-0.99568,1e-05,0.75948]
[1779422701601,38.04,77745.67,0.0,-0.9957,1e-05,0.75686]
[1779422710663,38.04,77745.95,0.0,-0.9957,1e-05,0.75711]
[1779422711670,38.04,77752.85,0.0,-0.99566,1e-05,0.76322]
[1779422716706,38.04,77756.05,0.0,-0.99564,1e-05,0.76607]
[1779422721740,38.04,77755.76,0.0,-0.99564,1e-05,0.76581]
[1779422727782,38.04,77755.42,0.0,-0.99564,1e-05,0.76551]
[1779422734832,38.04,77755.04,0.0,-0.99565,1e-05,0.7642]
[1779422739867,38.04,77753.32,0.0,-0.99566,1e-05,0.76267]
[1779422744902,38.04,77753.2,0.0,-0.99566,1e-05,0.76256]
[1779422749938,38.04,77754.24,0.0,-0.99566,1e-05,0.76348]
[1779422754973,38.04,77753.51,0.0,-0.99566,1e-05,0.76283]
[1779422760020,38.04,77760.08,0.0,-0.99562,1e-05,0.76869]
[1779422765043,38.04,77765.1,0.0,-0.99559,1e-05,0.7732]
[1779422770080,38.04,77765.22,0.0,-0.99559,1e-05,0.77331]
[1779422775113,38.04,77768.76,0.0,-0.99557,1e-05,0.7765]
[1779422781157,38.04,77770.2,0.0,-0.99556,1e-05,0.7778]
[1779422785183,38.04,77765.59,0.0,-0.99559,1e-05,0.77364]
[1779422790220,38.04,77765.82,0.0,-0.99559,1e-05,0.77385]
[1779422796708,38.04,77767.25,0.0,-0.99559,1e-05,0.77415]
[1779422802304,38.04,77768.52,0.0,-0.99558,1e-05,0.77529]
[1779422806782,38.04,77774.49,0.0,-0.99555,1e-05,0.78069]
[1779422813380,38.04,77777.43,0.0,-0.99553,1e-05,0.78336]
[1779422818416,38.04,77778.08,0.0,-0.99553,1e-05,0.78395]
[1779422823458,38.04,77780.4,0.0,-0.99551,1e-05,0.78606]
[1779422828487,38.04,77782.07,0.0,-0.9955,1e-05,0.78759]
[1779422832515,38.04,77790.73,0.0,-0.99545,1e-05,0.79553]
[1779422833522,38.04,77790.56,0.0,-0.99545,1e-05,0.79538]
[1779422838556,38.04,77790.57,0.0,-0.99545,1e-05,0.79539]
[1779422840571,38.04,77799.27,0.0,-0.9954,1e-05,0.80344]
[1779422841578,38.04,77803.91,0.0,-0.99537,1e-05,0.80776]
[1779422842585,38.04,77803.01,0.0,-0.99538,1e-05,0.80692]
[1779422847063,38.04,77795.57,0.0,-0.99542,1e-05,0.8]
[1779422848627,38.04,77787.75,0.0,-0.99547,1e-05,0.79279]
[1779422849634,38.04,77787.07,0.0,-0.99547,1e-05,0.79217]
[1779422854668,38.04,77786.93,0.0,-0.99548,1e-05,0.79104]
[1779422859704,38.04,77787.21,0.0,-0.99548,1e-05,0.79129]
[1779422865746,38.04,77786.01,0.0,-0.99549,1e-05,0.79019]
[1779422868768,38.04,77793.69,0.0,-0.99544,1e-05,0.79726]
[1779422873802,38.04,77793.68,0.0,-0.99544,1e-05,0.79725]
[1779422878836,38.04,77795.79,0.0,-0.99543,1e-05,0.7992]
[1779422882864,38.04,77789.67,0.0,-0.99546,1e-05,0.79355]
[1779422887900,38.04,77793.03,0.0,-0.99544,1e-05,0.79665]
[1779422890921,38.04,77801.18,0.0,-0.9954,1e-05,0.8042]
[1779422895956,38.04,77798.93,0.0,-0.99541,1e-05,0.80211]
[1779422900990,38.04,77796.79,0.0,-0.99542,1e-05,0.80012]
[1779422906029,38.04,77795.33,0.0,-0.99543,1e-05,0.79877]
[1779422911061,38.04,77796.08,0.0,-0.99543,1e-05,0.79845]
[1779422918109,38.04,77793.74,0.0,-0.99545,1e-05,0.79629]
[1779422924152,38.04,77793.99,0.0,-0.99544,1e-05,0.79652]
[1779422929189,38.04,77794.57,0.0,-0.99544,1e-05,0.79706]
[1779422934224,38.04,77796.22,0.0,-0.99543,1e-05,0.79858]
[1779422939720,38.04,77797.28,0.0,-0.99542,1e-05,0.79956]
[1779422945303,38.04,77800.64,0.0,-0.99541,1e-05,0.80268]
[1779422950338,38.04,77800.97,0.0,-0.9954,1e-05,0.80299]
[1779422955375,38.04,77800.63,0.0,-0.99541,1e-05,0.80267]
[1779422960411,38.04,77801.4,0.0,-0.9954,1e-05,0.80338]
[1779422965455,38.04,77801.92,0.0,-0.9954,1e-05,0.80387]
[1779422970964,38.04,77801.56,0.0,-0.9954,1e-05,0.80353]
[1779422976523,38.04,77807.03,0.0,-0.99537,1e-05,0.80761]
[1779422981558,38.04,77808.06,0.0,-0.99537,1e-05,0.80857]
[1779422986593,38.04,77806.2,0.0,-0.99538,1e-05,0.80684]
[1779422991629,38.04,77803.18,0.0,-0.9954,1e-05,0.80402]
[1779422997670,38.04,77802.44,0.0,-0.9954,1e-05,0.80334]
[1779423002710,38.04,77803.0,0.0,-0.9954,1e-05,0.80386]
[1779423007749,38.04,77804.07,0.0,-0.99539,1e-05,0.80485]
[1779423012781,38.04,77802.72,0.0,-0.9954,1e-05,0.8036]
[1779423017815,38.04,77805.49,0.0,-0.99538,1e-05,0.80618]
[1779423022857,38.04,77806.17,0.0,-0.99538,1e-05,0.80681]
[1779423027887,38.04,77807.12,0.0,-0.99537,1e-05,0.8077]
[1779423034935,38.04,77807.81,0.0,-0.99537,1e-05,0.80732]
[1779423041464,38.04,77805.14,0.0,-0.99539,1e-05,0.80483]
[1779423045013,38.04,77798.63,0.0,-0.99543,1e-05,0.79879]
[1779423050042,38.04,77798.78,0.0,-0.99543,1e-05,0.79893]
[1779423055076,38.04,77799.61,0.0,-0.99542,1e-05,0.7997]
[1779423061120,38.04,77798.97,0.0,-0.99543,1e-05,0.79911]
[1779423066153,38.04,77801.76,0.0,-0.99541,1e-05,0.80169]
[1779423071189,38.04,77801.59,0.0,-0.99541,1e-05,0.80153]
[1779423076224,38.04,77804.43,0.0,-0.99539,1e-05,0.80417]
[1779423081259,38.04,77804.45,0.0,-0.99539,1e-05,0.80419]
[1779423086295,38.04,77802.63,0.0,-0.9954,1e-05,0.8025]
[1779423087300,38.04,77808.35,0.0,-0.99537,1e-05,0.80782]
[1779423092339,38.04,77809.96,0.0,-0.99537,1e-05,0.80831]
[1779423093345,38.04,77799.02,0.0,-0.99543,1e-05,0.79814]
[1779423098380,38.04,77797.6,0.0,-0.99544,1e-05,0.79683]
[1779423103415,38.04,77798.09,0.0,-0.99544,1e-05,0.79728]
[1779423108451,38.04,77797.9,0.0,-0.99544,1e-05,0.79711]
[1779423116506,38.04,77799.68,0.0,-0.99543,1e-05,0.79875]
[1779423122031,38.04,77799.86,0.0,-0.99543,1e-05,0.79892]
[1779423127068,38.04,77801.46,0.0,-0.99542,1e-05,0.8004]
[1779423133625,38.04,77802.01,0.0,-0.99541,1e-05,0.80091]
[1779423138660,38.04,77801.91,0.0,-0.99541,1e-05,0.80082]
[1779423143699,38.04,77801.99,0.0,-0.99541,1e-05,0.80089]
[1779423150745,38.04,77802.33,0.0,-0.99541,1e-05,0.80121]
[1779423155782,38.04,77802.68,0.0,-0.99542,1e-05,0.80052]
[1779423160814,38.04,77803.52,0.0,-0.99541,1e-05,0.8013]
[1779423167865,38.04,77803.06,0.0,-0.99541,1e-05,0.80087]
[1779423172897,38.04,77804.14,0.0,-0.99541,1e-05,0.80187]
[1779423180955,38.04,77803.58,0.0,-0.99541,1e-05,0.80135]
[1779423185990,38.04,77803.31,0.0,-0.99541,1e-05,0.8011]
[1779423191027,38.04,77803.38,0.0,-0.99541,1e-05,0.80117]
[1779423196062,38.04,77803.92,0.0,-0.99541,1e-05,0.80167]
[1779423202104,38.04,77803.3,0.0,-0.99541,1e-05,0.80109]
[1779423210159,38.04,77803.79,0.0,-0.99541,1e-05,0.80155]
[1779423216201,38.04,77804.15,0.0,-0.99541,1e-05,0.80087]
[1779423222244,38.04,77803.91,0.0,-0.99541,1e-05,0.80064]
[1779423227279,38.04,77803.31,0.0,-0.99542,1e-05,0.80009]
[1779423233321,38.04,77803.27,0.0,-0.99542,1e-05,0.80005]
[1779423238356,38.04,77802.97,0.0,-0.99542,1e-05,0.79977]
[1779423243391,38.04,77803.53,0.0,-0.99542,1e-05,0.80029]
[1779423248434,38.04,77803.7,0.0,-0.99542,1e-05,0.80045]
[1779423253462,38.04,77803.99,0.0,-0.99541,1e-05,0.80072]
[1779423263017,38.04,77803.48,0.0,-0.99542,1e-05,0.80024]
[1779423269573,38.04,77803.41,0.0,-0.99542,1e-05,0.80018]
[1779423270579,38.04,77809.81,0.0,-0.99538,1e-05,0.80613]
[1779423275615,38.04,77811.22,0.0,-0.99538,1e-05,0.80643]
[1779423281659,38.04,77810.53,0.0,-0.99538,1e-05,0.80578]
[1779423286693,38.04,77810.81,0.0,-0.99538,1e-05,0.80604]
[1779423288707,38.04,77817.73,0.0,-0.99534,1e-05,0.81252]
[1779423293742,38.04,77815.03,0.0,-0.99535,1e-05,0.80999]
[1779423296764,38.04,77807.97,0.0,-0.9954,1e-05,0.8034]
[1779423298779,38.04,77802.37,0.0,-0.99543,1e-05,0.7982]
[1779423301799,38.04,77807.25,0.0,-0.9954,1e-05,0.80273]
[1779423304820,38.04,77812.26,0.0,-0.99537,1e-05,0.8074]
[1779423309858,38.04,77815.83,0.0,-0.99535,1e-05,0.81074]
[1779423315900,38.04,77814.31,0.0,-0.99536,1e-05,0.80931]
[1779423320939,38.04,77818.6,0.0,-0.99533,1e-05,0.81334]
[1779423321942,38.04,77824.62,0.0,-0.9953,1e-05,0.81901]
[1779423323447,38.04,77827.59,0.0,-0.99528,1e-05,0.82182]
[1779423328990,38.04,77828.72,0.0,-0.99527,1e-05,0.82289]
[1779423334029,38.04,77828.03,0.0,-0.99528,1e-05,0.8212]
[1779423339070,38.04,77827.3,0.0,-0.99529,1e-05,0.82051]
[1779423342113,38.04,77818.76,0.0,-0.99534,1e-05,0.81246]
[1779423343589,38.04,77817.02,0.0,-0.99535,1e-05,0.81083]
[1779423349154,38.04,77817.28,0.0,-0.99535,1e-05,0.81107]
[1779423354189,38.04,77820.78,0.0,-0.99533,1e-05,0.81436]
[1779423359223,38.04,77819.74,0.0,-0.99533,1e-05,0.81338]
[1779423364258,38.04,77821.53,0.0,-0.99532,1e-05,0.81506]
[1779423366273,38.04,77812.71,0.0,-0.99537,1e-05,0.8068]
[1779423371310,38.04,77811.41,0.0,-0.99538,1e-05,0.80558]
[1779423376344,38.04,77811.14,0.0,-0.99538,1e-05,0.80533]
[1779423382385,38.04,77809.36,0.0,-0.99539,1e-05,0.80367]
[1779423391449,38.04,77808.7,0.0,-0.9954,1e-05,0.80204]
[1779423399507,38.04,77807.82,0.0,-0.99541,1e-05,0.80123]
[1779423401519,38.04,77800.64,0.0,-0.99545,1e-05,0.79459]
[1779423406555,38.04,77795.18,0.0,-0.99548,1e-05,0.78957]
[1779423410581,38.04,77786.69,0.0,-0.99553,1e-05,0.78182]
[1779423415616,38.04,77789.63,0.0,-0.99551,1e-05,0.78449]
[1779423420651,38.04,77789.04,0.0,-0.99552,1e-05,0.78396]
[1779423422666,38.04,77783.28,0.0,-0.99555,1e-05,0.77872]
[1779423427701,38.04,77783.0,0.0,-0.99555,1e-05,0.77847]
[1779423432737,38.04,77780.65,0.0,-0.99557,1e-05,0.77634]
[1779423437775,38.04,77784.57,0.0,-0.99554,1e-05,0.77989]
[1779423442806,38.04,77786.17,0.0,-0.99553,1e-05,0.78135]
[1779423448849,38.04,77786.02,0.0,-0.99554,1e-05,0.78121]
[1779423454392,38.04,77786.4,0.0,-0.99554,1e-05,0.78056]
[1779423459927,38.04,77785.5,0.0,-0.99554,1e-05,0.77974]
[1779423464964,38.04,77785.02,0.0,-0.99555,1e-05,0.77931]
[1779423472016,38.04,77785.44,0.0,-0.99554,1e-05,0.77969]
[1779423477048,38.04,77785.01,0.0,-0.99555,1e-05,0.7793]
[1779423483090,38.04,77785.07,0.0,-0.99555,1e-05,0.77935]
[1779423488128,38.04,77783.19,0.0,-0.99556,1e-05,0.77765]
[1779423489133,38.04,77774.82,0.0,-0.9956,1e-05,0.7701]
[1779423490140,38.04,77771.93,0.0,-0.99562,1e-05,0.76751]
[1779423493161,38.04,77763.8,0.0,-0.99567,1e-05,0.76027]
[1779423494679,38.04,77763.55,0.0,-0.99567,1e-05,0.76004]
[1779423500210,38.04,77762.22,0.0,-0.99568,1e-05,0.75886]
[1779423504748,38.04,77751.16,0.0,-0.99574,1e-05,0.74911]
[1779423510281,38.04,77749.9,0.0,-0.99574,1e-05,0.74801]
[1779423511288,38.04,77742.09,0.0,-0.99579,1e-05,0.74024]
[1779423512294,38.04,77745.91,0.0,-0.99577,1e-05,0.74356]
[1779423514823,38.04,77743.24,0.0,-0.99579,1e-05,0.74124]
[1779423516323,38.04,77742.13,0.0,-0.99579,1e-05,0.74027]
[1779423519343,38.04,77756.55,0.0,-0.99571,1e-05,0.75288]
[1779423524379,38.04,77758.95,0.0,-0.9957,1e-05,0.755]
[1779423529414,38.04,77760.32,0.0,-0.99569,1e-05,0.75621]
[1779423534458,38.04,77760.62,0.0,-0.99569,1e-05,0.75647]
[1779423539492,38.04,77764.57,0.0,-0.99567,1e-05,0.75997]
[1779423543522,38.04,77770.24,0.0,-0.99564,1e-05,0.76502]
[1779423548556,38.04,77774.06,0.0,-0.99561,1e-05,0.76844]
[1779423553590,38.04,77772.85,0.0,-0.99562,1e-05,0.76735]
[1779423558626,38.04,77772.58,0.0,-0.99562,1e-05,0.76711]
[1779423563660,38.04,77777.1,0.0,-0.9956,1e-05,0.77117]
[1779423568695,38.04,77775.04,0.0,-0.99561,1e-05,0.76932]
[1779423573731,38.04,77774.07,0.0,-0.99562,1e-05,0.76746]
[1779423581787,38.04,77772.36,0.0,-0.99563,1e-05,0.76593]
[1779423588837,38.04,77771.98,0.0,-0.99563,1e-05,0.76559]
[1779423594878,38.04,77770.92,0.0,-0.99564,1e-05,0.76465]
[1779423599913,38.04,77770.16,0.0,-0.99564,1e-05,0.76397]
[1779423604947,38.04,77769.67,0.0,-0.99564,1e-05,0.76353]
[1779423609983,38.04,77768.74,0.0,-0.99565,1e-05,0.7627]
[1779423615527,38.04,77768.45,0.0,-0.99565,1e-05,0.76245]
[1779423621060,38.04,77768.75,0.0,-0.99565,1e-05,0.76271]
[1779423626098,38.04,77768.82,0.0,-0.99565,1e-05,0.76277]
[1779423631136,38.04,77768.97,0.0,-0.99565,1e-05,0.76193]
[1779423636168,38.04,77771.72,0.0,-0.99564,1e-05,0.76438]
[1779423641203,38.04,77773.32,0.0,-0.99563,1e-05,0.76581]
[1779423648253,38.04,77774.95,0.0,-0.99562,1e-05,0.76727]
[1779423652281,38.04,77769.47,0.0,-0.99565,1e-05,0.76237]
[1779423653289,38.04,77767.81,0.0,-0.99566,1e-05,0.7609]
[1779423659329,38.04,77767.39,0.0,-0.99566,1e-05,0.76052]
[1779423664872,38.04,77769.63,0.0,-0.99565,1e-05,0.76252]
[1779423671413,38.04,77768.84,0.0,-0.99565,1e-05,0.76181]
[1779423676449,38.04,77768.6,0.0,-0.99566,1e-05,0.7616]
[1779423681483,38.04,77767.74,0.0,-0.99566,1e-05,0.76084]
[1779423686518,38.04,77767.3,0.0,-0.99566,1e-05,0.76044]
[1779423693567,38.04,77766.52,0.0,-0.99567,1e-05,0.75878]
[1779423697596,38.04,77774.55,0.0,-0.99563,1e-05,0.76593]
[1779423700618,38.04,77781.33,0.0,-0.99559,1e-05,0.77201]
[1779423705652,38.04,77785.74,0.0,-0.99556,1e-05,0.77598]
[1779423710686,38.04,77789.5,0.0,-0.99554,1e-05,0.77939]
[1779423715721,38.04,77789.5,0.0,-0.99554,1e-05,0.77939]
[1779423724786,38.04,77789.47,0.0,-0.99554,1e-05,0.77936]
[1779423727808,38.04,77785.21,0.0,-0.99557,1e-05,0.7755]
[1779423728814,38.04,77773.76,0.0,-0.99563,1e-05,0.76522]
[1779423729820,38.04,77761.6,0.0,-0.9957,1e-05,0.75442]
[1779423734856,38.04,77761.44,0.0,-0.9957,1e-05,0.75428]
[1779423739891,38.04,77760.2,0.0,-0.99571,1e-05,0.75319]
[1779423744926,38.04,77763.61,0.0,-0.99569,1e-05,0.7562]
[1779423750968,38.04,77762.99,0.0,-0.99569,1e-05,0.75565]
[1779423756004,38.04,77763.92,0.0,-0.99569,1e-05,0.7555]
[1779423761039,38.04,77764.38,0.0,-0.99569,1e-05,0.75591]
[1779423766075,38.04,77765.31,0.0,-0.99569,1e-05,0.75673]
[1779423772116,38.04,77765.1,0.0,-0.99569,1e-05,0.75654]
[1779423777153,38.04,77764.72,0.0,-0.99569,1e-05,0.75621]
[1779423782189,38.04,77767.49,0.0,-0.99567,1e-05,0.75866]
[1779423787223,38.04,77765.98,0.0,-0.99568,1e-05,0.75732]
[1779423792261,38.04,77765.98,0.0,-0.99568,1e-05,0.75732]
[1779423795804,38.04,77759.59,0.0,-0.99572,1e-05,0.75168]
[1779423801324,38.04,77760.76,0.0,-0.99571,1e-05,0.75271]
[1779423806359,38.04,77761.71,0.0,-0.99571,1e-05,0.75355]
[1779423810387,38.04,77766.84,0.0,-0.99568,1e-05,0.75808]
[1779423815944,38.04,77766.18,0.0,-0.99569,1e-05,0.75652]
[1779423821464,38.04,77768.07,0.0,-0.99568,1e-05,0.7582]
[1779423826502,38.04,77767.22,0.0,-0.99568,1e-05,0.75744]
[1779423831536,38.04,77766.99,0.0,-0.99568,1e-05,0.75724]
[1779423841608,38.04,77767.41,0.0,-0.99568,1e-05,0.75761]
[1779423846642,38.04,77767.64,0.0,-0.99568,1e-05,0.75782]
[1779423851678,38.04,77762.89,0.0,-0.9957,1e-05,0.75362]
[1779423856713,38.04,77759.19,0.0,-0.99573,1e-05,0.75036]
[1779423861748,38.04,77756.51,0.0,-0.99574,1e-05,0.74801]
[1779423866784,38.04,77755.48,0.0,-0.99575,1e-05,0.74711]
[1779423871819,38.04,77754.26,0.0,-0.99576,1e-05,0.74507]
[1779423875847,38.04,77746.99,0.0,-0.9958,1e-05,0.73875]
[1779423880882,38.04,77747.57,0.0,-0.99579,1e-05,0.73925]
[1779423881889,38.04,77739.88,0.0,-0.99584,1e-05,0.7326]
[1779423886925,38.04,77741.87,0.0,-0.99583,1e-05,0.73432]
[1779423892965,38.04,77742.83,0.0,-0.99582,1e-05,0.73515]
[1779423898000,38.04,77744.03,0.0,-0.99581,1e-05,0.73618]
[1779423903039,38.04,77746.91,0.0,-0.9958,1e-05,0.73868]
[1779423910090,38.04,77746.02,0.0,-0.9958,1e-05,0.73791]
[1779423915125,38.04,77749.42,0.0,-0.99578,1e-05,0.74086]
[1779423920160,38.04,77749.37,0.0,-0.99578,1e-05,0.74081]
[1779423926724,38.04,77750.05,0.0,-0.99578,1e-05,0.7414]
[1779423932246,38.04,77750.05,0.0,-0.99579,1e-05,0.74044]
[1779423938287,38.04,77750.27,0.0,-0.99578,1e-05,0.74064]
[1779423943323,38.04,77749.98,0.0,-0.99579,1e-05,0.74038]
[1779423948358,38.04,77750.22,0.0,-0.99579,1e-05,0.74059]
[1779423953394,38.04,77751.08,0.0,-0.99578,1e-05,0.74134]
[1779423956416,38.04,77744.53,0.0,-0.99582,1e-05,0.73566]
[1779423961454,38.04,77744.18,0.0,-0.99582,1e-05,0.73536]
[1779423966485,38.04,77746.28,0.0,-0.99581,1e-05,0.73717]
[1779423973533,38.04,77747.23,0.0,-0.9958,1e-05,0.738]
[1779423975064,38.04,77741.64,0.0,-0.99583,1e-05,0.73317]
[1779423978569,38.04,77734.99,0.0,-0.99587,1e-05,0.72745]
[1779423983605,38.04,77736.18,0.0,-0.99586,1e-05,0.72847]
[1779423988640,38.04,77736.62,0.0,-0.99586,1e-05,0.72885]
[1779423993676,38.04,77734.62,0.0,-0.99587,1e-05,0.72619]
[1779423998712,38.04,77735.45,0.0,-0.99587,1e-05,0.7269]
[1779424005274,38.04,77731.97,0.0,-0.99589,1e-05,0.72393]
[1779424010795,38.04,77730.31,0.0,-0.9959,1e-05,0.72251]
[1779424016839,38.04,77729.24,0.0,-0.9959,1e-05,0.7216]
[1779424023888,38.04,77729.0,0.0,-0.99591,1e-05,0.7214]
[1779424028929,38.04,77727.78,0.0,-0.99591,1e-05,0.72036]
[1779424033966,38.04,77733.86,0.0,-0.99588,1e-05,0.72554]
[1779424038999,38.04,77734.74,0.0,-0.99587,1e-05,0.72629]
[1779424044035,38.04,77739.59,0.0,-0.99585,1e-05,0.73045]
[1779424049070,38.04,77741.22,0.0,-0.99584,1e-05,0.73185]
[1779424056119,38.04,77741.51,0.0,-0.99584,1e-05,0.73115]
[1779424061155,38.04,77742.71,0.0,-0.99584,1e-05,0.73218]
[1779424066189,38.04,77749.14,0.0,-0.9958,1e-05,0.73774]
[1779424071225,38.04,77752.43,0.0,-0.99578,1e-05,0.74059]
[1779424079281,38.04,77751.59,0.0,-0.99579,1e-05,0.73986]
[1779424085322,38.04,77751.35,0.0,-0.99579,1e-05,0.73966]
[1779424090357,38.04,77750.52,0.0,-0.99579,1e-05,0.73894]
[1779424096401,38.04,77751.09,0.0,-0.99579,1e-05,0.73943]
[1779424105978,38.04,77751.31,0.0,-0.99579,1e-05,0.73962]
[1779424111506,38.04,77751.08,0.0,-0.9958,1e-05,0.73846]
[1779424119071,38.04,77751.05,0.0,-0.9958,1e-05,0.73844]
[1779424125110,38.04,77751.86,0.0,-0.99579,1e-05,0.73914]
[1779424130639,38.04,77751.65,0.0,-0.99579,1e-05,0.73896]
[1779424135674,38.04,77755.19,0.0,-0.99577,1e-05,0.74204]
[1779424141715,38.04,77756.43,0.0,-0.99577,1e-05,0.74312]
[1779424146751,38.04,77755.42,0.0,-0.99577,1e-05,0.74224]
[1779424151787,38.04,77754.88,0.0,-0.99578,1e-05,0.74177]
[1779424156821,38.04,77755.41,0.0,-0.99577,1e-05,0.74223]
[1779424161856,38.04,77754.99,0.0,-0.99578,1e-05,0.74186]
[1779424166891,38.04,77754.79,0.0,-0.99578,1e-05,0.74169]
[1779424172934,38.04,77754.51,0.0,-0.99578,1e-05,0.74048]
[1779424179983,38.04,77754.4,0.0,-0.99578,1e-05,0.74039]
[1779424185530,38.04,77754.43,0.0,-0.99578,1e-05,0.74041]
[1779424193074,38.04,77753.79,0.0,-0.99579,1e-05,0.73986]
[1779424198109,38.04,77753.59,0.0,-0.99579,1e-05,0.73968]
[1779424202138,38.04,77760.31,0.0,-0.99575,1e-05,0.74554]
[1779424207173,38.04,77759.99,0.0,-0.99575,1e-05,0.74526]
[1779424210195,38.04,77754.92,0.0,-0.99578,1e-05,0.74084]
[1779424211202,38.04,77747.41,0.0,-0.99582,1e-05,0.73433]
[1779424216237,38.04,77744.79,0.0,-0.99584,1e-05,0.73207]
[1779424223286,38.04,77745.24,0.0,-0.99583,1e-05,0.73246]
[1779424226307,38.04,77741.04,0.0,-0.99586,1e-05,0.72885]
[1779424231341,38.04,77741.57,0.0,-0.99586,1e-05,0.72835]
[1779424237384,38.04,77742.06,0.0,-0.99586,1e-05,0.72877]
[1779424242420,38.04,77744.89,0.0,-0.99584,1e-05,0.73121]
[1779424247454,38.04,77744.29,0.0,-0.99584,1e-05,0.73069]
[1779424252488,38.04,77742.93,0.0,-0.99585,1e-05,0.72952]
[1779424257524,38.04,77742.41,0.0,-0.99585,1e-05,0.72907]
[1779424263566,38.04,77742.07,0.0,-0.99586,1e-05,0.72878]
[1779424268601,38.04,77742.24,0.0,-0.99586,1e-05,0.72893]
[1779424273635,38.04,77736.62,0.0,-0.99589,1e-05,0.72412]
[1779424278670,38.04,77735.22,0.0,-0.99589,1e-05,0.72292]
[1779424286236,38.04,77734.08,0.0,-0.9959,1e-05,0.72195]
[1779424291763,38.04,77736.96,0.0,-0.99589,1e-05,0.72346]
[1779424297805,38.04,77736.79,0.0,-0.99589,1e-05,0.72332]
[1779424299819,38.04,77742.93,0.0,-0.99586,1e-05,0.72857]
[1779424304853,38.04,77744.38,0.0,-0.99585,1e-05,0.72982]
[1779424310895,38.04,77745.59,0.0,-0.99584,1e-05,0.73086]
[1779424316446,38.04,77745.99,0.0,-0.99584,1e-05,0.7312]
[1779424321973,38.04,77745.99,0.0,-0.99584,1e-05,0.7312]
[1779424327009,38.04,77747.67,0.0,-0.99583,1e-05,0.73265]
[1779424332047,38.04,77746.77,0.0,-0.99584,1e-05,0.73187]
[1779424339096,38.04,77746.78,0.0,-0.99584,1e-05,0.73188]
[1779424344134,38.04,77747.64,0.0,-0.99583,1e-05,0.73262]
[1779424353194,38.04,77748.39,0.0,-0.99583,1e-05,0.73231]
[1779424360246,38.04,77748.03,0.0,-0.99583,1e-05,0.732]
[1779424365281,38.04,77748.64,0.0,-0.99583,1e-05,0.73253]
[1779424370317,38.04,77747.56,0.0,-0.99584,1e-05,0.7316]
[1779424375352,38.04,77748.82,0.0,-0.99583,1e-05,0.73268]
[1779424380387,38.04,77748.95,0.0,-0.99583,1e-05,0.7328]
[1779424385421,38.04,77749.62,0.0,-0.99583,1e-05,0.73337]
[1779424390456,38.04,77750.06,0.0,-0.99582,1e-05,0.73375]
[1779424396499,38.04,77750.88,0.0,-0.99582,1e-05,0.73446]
[1779424401533,38.04,77750.98,0.0,-0.99582,1e-05,0.73455]
[1779424406569,38.04,77748.34,0.0,-0.99583,1e-05,0.73227]
[1779424411603,38.04,77749.38,0.0,-0.99583,1e-05,0.73221]
[1779424416638,38.04,77749.43,0.0,-0.99583,1e-05,0.73226]
[1779424421673,38.04,77749.51,0.0,-0.99583,1e-05,0.73233]
[1779424427226,38.04,77749.63,0.0,-0.99583,1e-05,0.73243]
[1779424432750,38.04,77752.34,0.0,-0.99582,1e-05,0.73477]
[1779424438793,38.04,77752.02,0.0,-0.99582,1e-05,0.73449]
[1779424443828,38.04,77751.51,0.0,-0.99582,1e-05,0.73405]
[1779424449870,38.04,77751.19,0.0,-0.99582,1e-05,0.73378]
[1779424454904,38.04,77753.1,0.0,-0.99581,1e-05,0.73543]
[1779424459939,38.04,77753.28,0.0,-0.99581,1e-05,0.73558]
[1779424464975,38.04,77753.18,0.0,-0.99581,1e-05,0.73549]
[1779424470014,38.04,77753.86,0.0,-0.99581,1e-05,0.73608]
[1779424475049,38.04,77753.73,0.0,-0.99581,1e-05,0.73501]
[1779424481091,38.04,77752.8,0.0,-0.99582,1e-05,0.73421]
[1779424484113,38.04,77747.2,0.0,-0.99585,1e-05,0.72939]
[1779424489149,38.04,77747.99,0.0,-0.99585,1e-05,0.73006]
[1779424497736,38.04,77748.33,0.0,-0.99584,1e-05,0.73036]
[1779424503247,38.04,77751.09,0.0,-0.99583,1e-05,0.73273]
[1779424511304,38.04,77750.23,0.0,-0.99583,1e-05,0.73199]
[1779424513319,38.04,77727.91,0.0,-0.99595,1e-05,0.71297]
[1779424514327,38.04,77725.07,0.0,-0.99597,1e-05,0.71058]
[1779424519364,38.04,77725.41,0.0,-0.99597,1e-05,0.71087]
[1779424521379,38.04,77721.77,0.0,-0.99598,1e-05,0.70782]
[1779424524398,38.04,77711.1,0.0,-0.99604,1e-05,0.69893]
[1779424529432,38.04,77708.15,0.0,-0.99606,1e-05,0.69649]
[1779424534468,38.04,77705.55,0.0,-0.99607,1e-05,0.69343]
[1779424540510,38.04,77709.04,0.0,-0.99606,1e-05,0.69631]
[1779424545544,38.04,77713.8,0.0,-0.99603,1e-05,0.70025]
[1779424550581,38.04,77714.83,0.0,-0.99603,1e-05,0.7011]
[1779424554608,38.04,77705.14,0.0,-0.99608,1e-05,0.69309]
[1779424556621,38.04,77703.57,0.0,-0.99608,1e-05,0.6918]
[1779424561657,38.04,77703.98,0.0,-0.99608,1e-05,0.69214]
[1779424566692,38.04,77702.29,0.0,-0.99609,1e-05,0.69075]
[1779424571726,38.04,77696.86,0.0,-0.99612,1e-05,0.68631]
[1779424578776,38.04,77695.83,0.0,-0.99612,1e-05,0.68547]
[1779424583810,38.04,77695.97,0.0,-0.99612,1e-05,0.68558]
[1779424589852,38.04,77696.14,0.0,-0.99612,1e-05,0.68572]
[1779424594888,38.04,77696.28,0.0,-0.99613,1e-05,0.68493]
[1779424599922,38.04,77696.74,0.0,-0.99612,1e-05,0.6853]
[1779424604958,38.04,77697.28,0.0,-0.99612,1e-05,0.68574]
[1779424609992,38.04,77697.66,0.0,-0.99612,1e-05,0.68605]
[1779424615028,38.04,77696.45,0.0,-0.99613,1e-05,0.68506]
[1779424621070,38.04,77697.29,0.0,-0.99612,1e-05,0.68575]
[1779424626106,38.04,77699.08,0.0,-0.99611,1e-05,0.68721]
[1779424631141,38.04,77698.11,0.0,-0.99612,1e-05,0.68642]
[1779424637191,38.04,77699.48,0.0,-0.99611,1e-05,0.68754]
[1779424638723,38.04,77705.97,0.0,-0.99608,1e-05,0.69286]
[1779424641212,38.04,77708.45,0.0,-0.99606,1e-05,0.6949]
[1779424647254,38.04,77708.7,0.0,-0.99606,1e-05,0.69511]
[1779424648793,38.04,77715.32,0.0,-0.99603,1e-05,0.70059]
[1779424654303,38.04,77713.59,0.0,-0.99604,1e-05,0.69823]
[1779424659342,38.04,77713.47,0.0,-0.99604,1e-05,0.69813]
[1779424664377,38.04,77711.23,0.0,-0.99606,1e-05,0.69628]
[1779424669410,38.04,77711.82,0.0,-0.99605,1e-05,0.69676]
[1779424674446,38.04,77711.71,0.0,-0.99605,1e-05,0.69667]
[1779424679481,38.04,77712.27,0.0,-0.99605,1e-05,0.69714]
[1779424684517,38.04,77707.46,0.0,-0.99607,1e-05,0.69317]
[1779424689552,38.04,77709.64,0.0,-0.99606,1e-05,0.69496]
[1779424694586,38.04,77708.43,0.0,-0.99607,1e-05,0.69397]
[1779424699620,38.04,77708.31,0.0,-0.99607,1e-05,0.69387]
[1779424704656,38.04,77710.95,0.0,-0.99606,1e-05,0.69605]
[1779424709690,38.04,77712.11,0.0,-0.99605,1e-05,0.697]
[1779424716740,38.04,77712.0,0.0,-0.99606,1e-05,0.69599]
[1779424721774,38.04,77711.44,0.0,-0.99606,1e-05,0.69553]
[1779424726810,38.04,77711.16,0.0,-0.99606,1e-05,0.6953]
[1779424731845,38.04,77708.62,0.0,-0.99607,1e-05,0.69321]
[1779424734865,38.04,77693.41,0.0,-0.99615,1e-05,0.68078]
[1779424739900,38.04,77691.97,0.0,-0.99616,1e-05,0.67962]
[1779424742922,38.04,77680.44,0.0,-0.99622,0.0,0.67034]
[1779424747957,38.04,77676.66,0.0,-0.99624,0.0,0.66732]
[1779424749970,38.04,77668.29,0.0,-0.99628,0.0,0.66068]
[1779424755011,38.04,77666.51,0.0,-0.99629,0.0,0.65927]
[1779424760045,38.04,77666.77,0.0,-0.99628,0.0,0.65948]
[1779424765077,38.04,77668.37,0.0,-0.99628,0.0,0.66074]
[1779424770111,38.04,77669.63,0.0,-0.99627,0.0,0.66174]
[1779424776153,38.04,77671.43,0.0,-0.99627,0.0,0.66228]
[1779424782196,38.04,77669.98,0.0,-0.99627,0.0,0.66113]
[1779424784211,38.04,77662.81,0.0,-0.99631,0.0,0.65548]
[1779424785217,38.04,77659.55,0.0,-0.99632,0.0,0.65293]
[1779424788238,38.04,77656.08,0.0,-0.99634,0.0,0.65022]
[1779424791259,38.04,77649.94,0.0,-0.99637,0.0,0.64545]
[1779424796293,38.04,77654.13,0.0,-0.99635,0.0,0.6487]
[1779424801330,38.04,77654.86,0.0,-0.99635,0.0,0.64927]
[1779424809938,38.04,77653.69,0.0,-0.99635,0.0,0.64836]
[1779424815427,38.04,77652.23,0.0,-0.99636,0.0,0.64722]
[1779424820462,38.04,77652.95,0.0,-0.99636,0.0,0.64778]
[1779424825496,38.04,77656.22,0.0,-0.99634,0.0,0.65033]
[1779424830531,38.04,77657.06,0.0,-0.99634,0.0,0.65098]
[1779424837581,38.04,77659.03,0.0,-0.99633,0.0,0.65165]
[1779424843628,38.04,77656.5,0.0,-0.99634,0.0,0.64967]
[1779424848663,38.04,77657.2,0.0,-0.99634,0.0,0.65022]
[1779424854700,38.04,77657.2,0.0,-0.99634,0.0,0.65022]
[1779424858734,38.04,77649.39,0.0,-0.99638,0.0,0.64415]
[1779424860297,38.04,77647.92,0.0,-0.99638,0.0,0.64302]
[1779424865784,38.04,77644.31,0.0,-0.9964,0.0,0.64024]
[1779424873834,38.04,77641.35,0.0,-0.99642,0.0,0.63796]
[1779424878869,38.04,77638.03,0.0,-0.99643,0.0,0.63542]
[1779424880883,38.04,77646.14,0.0,-0.99639,0.0,0.64165]
[1779424885919,38.04,77644.14,0.0,-0.9964,0.0,0.64011]
[1779424890954,38.04,77641.09,0.0,-0.99642,0.0,0.63776]
[1779424895989,38.04,77640.74,0.0,-0.99642,0.0,0.63663]
[1779424901025,38.04,77643.18,0.0,-0.99641,0.0,0.63851]
[1779424907071,38.04,77643.78,0.0,-0.99641,0.0,0.63897]
[1779424913113,38.04,77644.47,0.0,-0.99641,0.0,0.6395]
[1779424923737,38.04,77644.6,0.0,-0.99641,0.0,0.6396]
[1779424934261,38.04,77645.29,0.0,-0.9964,0.0,0.64013]
[1779424941309,38.04,77645.07,0.0,-0.9964,0.0,0.63996]
[1779424952383,38.04,77644.84,0.0,-0.99641,0.0,0.63892]
[1779424957421,38.04,77643.61,0.0,-0.99642,0.0,0.63797]
[1779424962455,38.04,77644.13,0.0,-0.99641,0.0,0.63837]
[1779424967490,38.04,77647.6,0.0,-0.9964,0.0,0.64104]
[1779424972525,38.04,77649.75,0.0,-0.99639,0.0,0.6427]
[1779424977561,38.04,77650.19,0.0,-0.99638,0.0,0.64304]
[1779424982596,38.04,77653.8,0.0,-0.99637,0.0,0.64583]
[1779424987631,38.04,77656.17,0.0,-0.99635,0.0,0.64767]
[1779424992666,38.04,77658.1,0.0,-0.99635,0.0,0.64917]
[1779424997702,38.04,77658.87,0.0,-0.99634,0.0,0.64977]
[1779425002736,38.04,77659.5,0.0,-0.99634,0.0,0.65027]
[1779425008779,38.04,77659.97,0.0,-0.99634,0.0,0.65063]
[1779425014374,38.04,77654.72,0.0,-0.99637,0.0,0.64568]
[1779425024444,38.04,77656.05,0.0,-0.99636,0.0,0.64671]
[1779425029927,38.04,77655.68,0.0,-0.99636,0.0,0.64642]
[1779425037003,38.04,77653.23,0.0,-0.99637,0.0,0.64452]
[1779425042043,38.04,77650.12,0.0,-0.99639,0.0,0.64212]
[1779425043051,38.04,77642.5,0.0,-0.99643,0.0,0.63626]
[1779425044058,38.04,77643.7,0.0,-0.99642,0.0,0.63718]
[1779425049092,38.04,77640.47,0.0,-0.99643,0.0,0.63471]
[1779425054128,38.04,77636.95,0.0,-0.99645,0.0,0.63203]
[1779425059163,38.04,77633.77,0.0,-0.99647,0.0,0.62961]
[1779425065205,38.04,77628.97,0.0,-0.99649,0.0,0.62598]
[1779425070240,38.04,77625.89,0.0,-0.9965,0.0,0.62365]
[1779425075274,38.04,77624.09,0.0,-0.99652,0.0,0.62146]
[1779425080311,38.04,77624.38,0.0,-0.99651,0.0,0.62167]
[1779425085345,38.04,77622.3,0.0,-0.99652,0.0,0.62011]
[1779425091388,38.04,77625.62,0.0,-0.99651,0.0,0.6226]
[1779425096424,38.04,77623.54,0.0,-0.99652,0.0,0.62104]
[1779425102466,38.04,77621.81,0.0,-0.99653,0.0,0.61975]
[1779425105038,38.04,77613.97,0.0,-0.99656,0.0,0.6139]
[1779425110525,38.04,77616.48,0.0,-0.99655,0.0,0.61577]
[1779425115560,38.04,77617.25,0.0,-0.99655,0.0,0.61634]
[1779425120597,38.04,77619.37,0.0,-0.99654,0.0,0.61792]
[1779425126638,38.04,77622.87,0.0,-0.99652,0.0,0.62054]
[1779425131674,38.04,77623.41,0.0,-0.99652,0.0,0.6201]
[1779425137716,38.04,77624.17,0.0,-0.99652,0.0,0.62067]
[1779425143757,38.04,77625.69,0.0,-0.99651,0.0,0.62181]
[1779425148793,38.04,77624.61,0.0,-0.99652,0.0,0.621]
[1779425153827,38.04,77625.95,0.0,-0.99651,0.0,0.62201]
[1779425159870,38.04,77623.94,0.0,-0.99652,0.0,0.6205]
[1779425161885,38.04,77618.23,0.0,-0.99655,0.0,0.61623]
[1779425163898,38.04,77618.54,0.0,-0.99655,0.0,0.61646]
[1779425172963,38.04,77616.75,0.0,-0.99655,0.0,0.61513]
[1779425177998,38.04,77615.17,0.0,-0.99656,0.0,0.61395]
[1779425184046,38.04,77615.76,0.0,-0.99656,0.0,0.61439]
[1779425189081,38.04,77616.75,0.0,-0.99655,0.0,0.61513]
[1779425196683,38.04,77618.07,0.0,-0.99655,0.0,0.61527]
[1779425204187,38.04,77616.21,0.0,-0.99656,0.0,0.61389]
[1779425211237,38.04,77616.07,0.0,-0.99656,0.0,0.61379]
[1779425216271,38.04,77612.01,0.0,-0.99658,0.0,0.61078]
[1779425221305,38.04,77612.83,0.0,-0.99658,0.0,0.61138]
[1779425226341,38.04,77613.83,0.0,-0.99657,0.0,0.61212]
[1779425231376,38.04,77611.87,0.0,-0.99658,0.0,0.61067]
[1779425232384,38.04,77623.04,0.0,-0.99653,0.0,0.61898]
[1779425233389,38.04,77615.53,0.0,-0.99656,0.0,0.61338]
[1779425236411,38.04,77621.21,0.0,-0.99654,0.0,0.61761]
[1779425237417,38.04,77622.05,0.0,-0.99653,0.0,0.61824]
[1779425243460,38.04,77623.78,0.0,-0.99653,0.0,0.61953]
[1779425247489,38.04,77628.22,0.0,-0.99651,0.0,0.62287]
[1779425252523,38.04,77628.39,0.0,-0.99651,0.0,0.62215]
[1779425257559,38.04,77628.27,0.0,-0.99651,0.0,0.62206]
[1779425262597,38.04,77627.45,0.0,-0.99651,0.0,0.62144]
[1779425267630,38.04,77628.54,0.0,-0.99651,0.0,0.62226]
[1779425271657,38.04,77622.65,0.0,-0.99654,0.0,0.61785]
[1779425272665,38.04,77615.61,0.0,-0.99657,0.0,0.61261]
[1779425277703,38.04,77615.75,0.0,-0.99657,0.0,0.61271]
[1779425282738,38.04,77615.16,0.0,-0.99657,0.0,0.61227]
[1779425287772,38.04,77614.61,0.0,-0.99657,0.0,0.61187]
[1779425292806,38.04,77610.7,0.0,-0.99659,0.0,0.60898]
[1779425297841,38.04,77611.82,0.0,-0.99659,0.0,0.6098]
[1779425302877,38.04,77610.97,0.0,-0.99659,0.0,0.60917]
[1779425307912,38.04,77609.08,0.0,-0.9966,0.0,0.60778]
[1779425312953,38.04,77604.85,0.0,-0.99662,0.0,0.60384]
[1779425317989,38.04,77602.17,0.0,-0.99663,0.0,0.60188]
[1779425324030,38.04,77604.55,0.0,-0.99662,0.0,0.60363]
[1779425329065,38.04,77608.37,0.0,-0.99661,0.0,0.60643]
[1779425335110,38.04,77610.14,0.0,-0.9966,0.0,0.60773]
[1779425340143,38.04,77612.07,0.0,-0.99659,0.0,0.60915]
[1779425346189,38.04,77612.96,0.0,-0.99659,0.0,0.60981]
[1779425351220,38.04,77614.39,0.0,-0.99658,0.0,0.61087]
[1779425357811,38.04,77615.8,0.0,-0.99657,0.0,0.61191]
[1779425366324,38.04,77616.63,0.0,-0.99657,0.0,0.61253]
[1779425371361,38.04,77617.77,0.0,-0.99657,0.0,0.61254]
[1779425376394,38.04,77612.91,0.0,-0.99659,0.0,0.60894]
[1779425381430,38.04,77611.5,0.0,-0.9966,0.0,0.6079]
[1779425386465,38.04,77609.49,0.0,-0.99661,0.0,0.60642]
[1779425393514,38.04,77605.9,0.0,-0.99662,0.0,0.60379]
[1779425398550,38.04,77605.26,0.0,-0.99663,0.0,0.60332]
[1779425403585,38.04,77604.03,0.0,-0.99663,0.0,0.60242]
[1779425408620,38.04,77605.37,0.0,-0.99662,0.0,0.6034]
[1779425416677,38.04,77607.29,0.0,-0.99662,0.0,0.60481]
[1779425421714,38.04,77612.8,0.0,-0.99659,0.0,0.60886]
[1779425426750,38.04,77613.51,0.0,-0.99659,0.0,0.60938]
[1779425431784,38.04,77617.34,0.0,-0.99657,0.0,0.61138]
[1779425436821,38.04,77618.55,0.0,-0.99657,0.0,0.61228]
[1779425439841,38.04,77623.48,0.0,-0.99655,0.0,0.61594]
[1779425444876,38.04,77623.34,0.0,-0.99655,0.0,0.61584]
[1779425447898,38.04,77625.95,0.0,-0.99654,0.0,0.61779]
[1779425452936,38.04,77626.9,0.0,-0.99653,0.0,0.6185]
[1779425457971,38.04,77630.43,0.0,-0.99651,0.0,0.62114]
[1779425463024,38.04,77630.99,0.0,-0.99651,0.0,0.62156]
[1779425467053,38.04,77644.63,0.0,-0.99645,0.0,0.63188]
[1779425472087,38.04,77644.52,0.0,-0.99645,0.0,0.6318]
[1779425476117,38.04,77633.07,0.0,-0.9965,0.0,0.62313]
[1779425478667,38.04,77628.6,0.0,-0.99652,0.0,0.61977]
[1779425484177,38.04,77630.0,0.0,-0.99652,0.0,0.62082]
[1779425489212,38.04,77630.37,0.0,-0.99651,0.0,0.6211]
[1779425494247,38.04,77634.13,0.0,-0.9965,0.0,0.62308]
[1779425498807,38.04,77628.94,0.0,-0.99653,0.0,0.61918]
[1779425505323,38.04,77629.21,0.0,-0.99652,0.0,0.61938]
[1779425510359,38.04,77624.49,0.0,-0.99655,0.0,0.61586]
[1779425515394,38.04,77625.43,0.0,-0.99654,0.0,0.61656]
[1779425524456,38.04,77624.76,0.0,-0.99655,0.0,0.61606]
[1779425525464,38.04,77630.38,0.0,-0.99652,0.0,0.62026]
[1779425526470,38.04,77633.21,0.0,-0.99651,0.0,0.62238]
[1779425532513,38.04,77631.75,0.0,-0.99651,0.0,0.62129]
[1779425537548,38.04,77631.65,0.0,-0.99651,0.0,0.62121]
[1779425543590,38.04,77631.15,0.0,-0.99652,0.0,0.62084]
[1779425549164,38.04,77630.61,0.0,-0.99652,0.0,0.62043]
[1779425558695,38.04,77631.24,0.0,-0.99652,0.0,0.62006]
[1779425563731,38.04,77630.81,0.0,-0.99652,0.0,0.61974]
[1779425568766,38.04,77635.07,0.0,-0.9965,0.0,0.62294]
[1779425572794,38.04,77628.45,0.0,-0.99653,0.0,0.61797]
[1779425577829,38.04,77629.52,0.0,-0.99653,0.0,0.61877]
[1779425582863,38.04,77632.38,0.0,-0.99651,0.0,0.62091]
[1779425587898,38.04,77632.17,0.0,-0.99652,0.0,0.62076]
[1779425593941,38.04,77632.04,0.0,-0.99652,0.0,0.62066]
[1779425598976,38.04,77630.43,0.0,-0.99652,0.0,0.61945]
[1779425604024,38.04,77634.57,0.0,-0.9965,0.0,0.62256]
[1779425609046,38.04,77631.74,0.0,-0.99652,0.0,0.62043]
[1779425614084,38.04,77628.92,0.0,-0.99654,0.0,0.61748]
[1779425619119,38.04,77628.39,0.0,-0.99654,0.0,0.61708]
[1779425624153,38.04,77625.24,0.0,-0.99655,0.0,0.61473]
[1779425629191,38.04,77626.51,0.0,-0.99655,0.0,0.61568]
[1779425634226,38.04,77625.45,0.0,-0.99655,0.0,0.61489]
[1779425639800,38.04,77625.39,0.0,-0.99655,0.0,0.61485]
[1779425645305,38.04,77624.28,0.0,-0.99656,0.0,0.61402]
[1779425650338,38.04,77621.3,0.0,-0.99657,0.0,0.61181]
[1779425656381,38.04,77622.01,0.0,-0.99657,0.0,0.61233]
[1779425662425,38.04,77624.3,0.0,-0.99656,0.0,0.61403]
[1779425667459,38.04,77625.28,0.0,-0.99655,0.0,0.61476]
[1779425672494,38.04,77625.21,0.0,-0.99656,0.0,0.61387]
[1779425677530,38.04,77626.47,0.0,-0.99655,0.0,0.61481]
[1779425683572,38.04,77626.81,0.0,-0.99655,0.0,0.61506]
[1779425688611,38.04,77627.84,0.0,-0.99655,0.0,0.61583]
[1779425691629,38.04,77621.87,0.0,-0.99657,0.0,0.61139]
[1779425692637,38.04,77596.13,0.0,-0.99669,0.0,0.59257]
[1779425693652,38.04,77591.66,0.0,-0.99671,0.0,0.58936]
[1779425698679,38.04,77592.09,0.0,-0.99671,0.0,0.58966]
[1779425702707,38.04,77589.81,0.0,-0.99672,0.0,0.58803]
[1779425707741,38.04,77590.34,0.0,-0.99671,0.0,0.58841]
[1779425712777,38.04,77591.47,0.0,-0.99671,0.0,0.58922]
[1779425717811,38.04,77591.03,0.0,-0.99671,0.0,0.5889]
[1779425725867,38.04,77590.16,0.0,-0.99671,0.0,0.58828]
[1779425730903,38.04,77589.58,0.0,-0.99672,0.0,0.58786]
[1779425739965,38.04,77589.66,0.0,-0.99672,0.0,0.58711]
[1779425745004,38.04,77589.85,0.0,-0.99672,0.0,0.58725]
[1779425750035,38.04,77591.02,0.0,-0.99672,0.0,0.58808]
[1779425755072,38.04,77593.71,0.0,-0.9967,0.0,0.59001]
[1779425760106,38.04,77595.33,0.0,-0.9967,0.0,0.59118]
[1779425765141,38.04,77594.63,0.0,-0.9967,0.0,0.59068]
[1779425770175,38.04,77596.77,0.0,-0.99669,0.0,0.59222]
[1779425775210,38.04,77602.4,0.0,-0.99666,0.0,0.59629]
[1779425780246,38.04,77602.52,0.0,-0.99666,0.0,0.59638]
[1779425785281,38.04,77607.11,0.0,-0.99664,0.0,0.59971]
[1779425790326,38.04,77607.75,0.0,-0.99664,0.0,0.60018]
[1779425795353,38.04,77609.86,0.0,-0.99664,0.0,0.6009]
[1779425801397,38.04,77609.73,0.0,-0.99664,0.0,0.6008]
[1779425806433,38.04,77609.78,0.0,-0.99664,0.0,0.60084]
[1779425813481,38.04,77610.1,0.0,-0.99663,0.0,0.60107]
[1779425821067,38.04,77607.21,0.0,-0.99665,0.0,0.59896]
[1779425826576,38.04,77609.04,0.0,-0.99664,0.0,0.6003]
[1779425832614,38.04,77609.47,0.0,-0.99664,0.0,0.60061]
[1779425841207,38.04,77610.05,0.0,-0.99664,0.0,0.60103]
[1779425846712,38.04,77609.83,0.0,-0.99664,0.0,0.60087]
[1779425851746,38.04,77609.34,0.0,-0.99664,0.0,0.59969]
[1779425861347,38.04,77607.92,0.0,-0.99665,0.0,0.59866]
[1779425866853,38.04,77611.89,0.0,-0.99663,0.0,0.60155]
[1779425871888,38.04,77612.38,0.0,-0.99663,0.0,0.60191]
[1779425876923,38.04,77611.88,0.0,-0.99663,0.0,0.60154]
[1779425881960,38.04,77612.44,0.0,-0.99663,0.0,0.60195]
[1779425886997,38.04,77610.51,0.0,-0.99664,0.0,0.60054]
[1779425893039,38.04,77609.94,0.0,-0.99664,0.0,0.60013]
[1779425898074,38.04,77608.24,0.0,-0.99665,0.0,0.59889]
[1779425904116,38.04,77608.6,0.0,-0.99665,0.0,0.59915]
[1779425909151,38.04,77607.83,0.0,-0.99665,0.0,0.59859]
[1779425914186,38.04,77606.9,0.0,-0.99666,0.0,0.59709]
[1779425919221,38.04,77606.46,0.0,-0.99666,0.0,0.59677]
[1779425925262,38.04,77604.16,0.0,-0.99667,0.0,0.5951]
[1779425931304,38.04,77606.39,0.0,-0.99666,0.0,0.59672]
[1779425937346,38.04,77606.07,0.0,-0.99666,0.0,0.59649]
[1779425941375,38.04,77606.65,0.0,-0.99666,0.0,0.59691]
[1779425946410,38.04,77605.4,0.0,-0.99667,0.0,0.596]
[1779425951448,38.04,77605.79,0.0,-0.99666,0.0,0.59628]
[1779425956486,38.04,77606.12,0.0,-0.99666,0.0,0.59652]
[1779425962529,38.04,77606.1,0.0,-0.99666,0.0,0.59651]
[1779425967561,38.04,77604.6,0.0,-0.99667,0.0,0.59542]
[1779425972599,38.04,77605.14,0.0,-0.99667,0.0,0.59499]
[1779425977681,38.04,77605.65,0.0,-0.99667,0.0,0.59536]
[1779425982696,38.04,77606.28,0.0,-0.99667,0.0,0.59582]
[1779425988737,38.04,77607.82,0.0,-0.99666,0.0,0.59694]
[1779425997802,38.04,77608.63,0.0,-0.99666,0.0,0.59752]
[1779426002836,38.04,77604.7,0.0,-0.99667,0.0,0.59467]
[1779426003847,38.04,77597.51,0.0,-0.9967,0.0,0.58949]
[1779426004851,38.04,77596.23,0.0,-0.99671,0.0,0.58857]
[1779426009886,38.04,77602.37,0.0,-0.99668,0.0,0.59299]
[1779426010894,38.04,77605.82,0.0,-0.99667,0.0,0.59548]
[1779426013913,38.04,77607.85,0.0,-0.99666,0.0,0.59696]
[1779426018949,38.04,77607.49,0.0,-0.99666,0.0,0.5967]
[1779426023984,38.04,77607.16,0.0,-0.99666,0.0,0.59646]
[1779426029025,38.04,77605.62,0.0,-0.99667,0.0,0.59534]
[1779426034066,38.04,77606.55,0.0,-0.99667,0.0,0.59519]
[1779426039092,38.04,77603.39,0.0,-0.99668,0.0,0.59291]
[1779426044126,38.04,77602.0,0.0,-0.99669,0.0,0.5919]
[1779426050168,38.04,77603.39,0.0,-0.99668,0.0,0.59291]
[1779426056211,38.04,77603.94,0.0,-0.99668,0.0,0.5933]
[1779426062254,38.04,77601.83,0.0,-0.99669,0.0,0.59178]
[1779426068294,38.04,77599.56,0.0,-0.9967,0.0,0.59015]
[1779426070310,38.04,77593.39,0.0,-0.99673,0.0,0.58572]
[1779426080376,38.04,77591.51,0.0,-0.99674,0.0,0.58438]
[1779426089441,38.04,77590.11,0.0,-0.99674,0.0,0.58338]
[1779426102533,38.04,77591.8,0.0,-0.99674,0.0,0.58378]
[1779426111595,38.04,77589.66,0.0,-0.99675,0.0,0.58225]
[1779426116631,38.04,77590.69,0.0,-0.99674,0.0,0.58298]
[1779426123185,38.04,77591.4,0.0,-0.99674,0.0,0.58349]
[1779426133255,38.04,77592.01,0.0,-0.99674,0.0,0.58393]
[1779426138784,38.04,77593.29,0.0,-0.99673,0.0,0.58484]
[1779426141805,38.04,77599.43,0.0,-0.99671,0.0,0.58924]
[1779426146841,38.04,77598.79,0.0,-0.99671,0.0,0.58878]
[1779426153395,38.04,77602.65,0.0,-0.9967,0.0,0.59074]
[1779426158926,38.04,77608.04,0.0,-0.99667,0.0,0.59463]
[1779426163976,38.04,77608.96,0.0,-0.99667,0.0,0.5953]
[1779426169008,38.04,77610.78,0.0,-0.99666,0.0,0.59662]
[1779426174043,38.04,77610.84,0.0,-0.99666,0.0,0.59666]
[1779426179078,38.04,77609.81,0.0,-0.99666,0.0,0.59591]
[1779426185120,38.04,77609.75,0.0,-0.99666,0.0,0.59587]
[1779426190155,38.04,77610.36,0.0,-0.99666,0.0,0.59631]
[1779426195191,38.04,77610.86,0.0,-0.99666,0.0,0.59668]
[1779426201231,38.04,77608.13,0.0,-0.99667,0.0,0.59469]
[1779426207275,38.04,77607.48,0.0,-0.99667,0.0,0.59422]
[1779426209288,38.04,77602.28,0.0,-0.9967,0.0,0.59047]
[1779426213318,38.04,77583.56,0.0,-0.99678,0.0,0.57632]
[1779426214326,38.04,77577.49,0.0,-0.99681,0.0,0.57205]
[1779426218352,38.04,77580.3,0.0,-0.9968,0.0,0.57403]
[1779426223389,38.04,77585.18,0.0,-0.99678,0.0,0.57747]
[1779426229430,38.04,77585.81,0.0,-0.99677,0.0,0.57791]
[1779426234464,38.04,77580.91,0.0,-0.99679,0.0,0.57446]
[1779426239499,38.04,77578.06,0.0,-0.99681,0.0,0.57245]
[1779426244536,38.04,77577.53,0.0,-0.99681,0.0,0.57208]
[1779426249570,38.04,77583.29,0.0,-0.99678,0.0,0.57613]
[1779426254605,38.04,77584.56,0.0,-0.99678,0.0,0.57703]
[1779426259640,38.04,77585.74,0.0,-0.99677,0.0,0.57786]
[1779426264676,38.04,77585.66,0.0,-0.99677,0.0,0.5778]
[1779426269710,38.04,77587.61,0.0,-0.99677,0.0,0.57918]
[1779426274746,38.04,77587.46,0.0,-0.99677,0.0,0.57827]
[1779426279781,38.04,77584.48,0.0,-0.99678,0.0,0.57617]
[1779426281797,38.04,77592.26,0.0,-0.99675,0.0,0.58168]
[1779426286830,38.04,77595.94,0.0,-0.99673,0.0,0.5843]
[1779426291866,38.04,77599.69,0.0,-0.99672,0.0,0.58698]
[1779426295897,38.04,77595.38,0.0,-0.99674,0.0,0.5839]
[1779426300930,38.04,77597.97,0.0,-0.99672,0.0,0.58575]
[1779426305971,38.04,77600.51,0.0,-0.99671,0.0,0.58757]
[1779426312016,38.04,77601.47,0.0,-0.99671,0.0,0.58826]
[1779426317058,38.04,77599.15,0.0,-0.99672,0.0,0.58659]
[1779426322086,38.04,77596.5,0.0,-0.99673,0.0,0.5847]
[1779426332161,38.04,77597.88,0.0,-0.99673,0.0,0.58487]
[1779426341223,38.04,77601.4,0.0,-0.99671,0.0,0.58739]
[1779426348275,38.04,77604.91,0.0,-0.9967,0.0,0.58991]
[1779426353310,38.04,77606.76,0.0,-0.99669,0.0,0.59125]
[1779426358344,38.04,77607.22,0.0,-0.99669,0.0,0.59158]
[1779426363382,38.04,77607.72,0.0,-0.99669,0.0,0.59194]
[1779426368415,38.04,77612.91,0.0,-0.99666,0.0,0.59569]
[1779426373451,38.04,77616.18,0.0,-0.99665,0.0,0.59807]
[1779426376471,38.04,77619.39,0.0,-0.99663,0.0,0.60041]
[1779426381505,38.04,77618.66,0.0,-0.99664,0.0,0.59988]
[1779426386540,38.04,77617.91,0.0,-0.99664,0.0,0.59933]
[1779426389562,38.04,77621.48,0.0,-0.99662,0.0,0.60194]
[1779426392582,38.04,77626.32,0.0,-0.99661,0.0,0.60466]
[1779426397618,38.04,77628.75,0.0,-0.9966,0.0,0.60645]
[1779426402654,38.04,77627.67,0.0,-0.9966,0.0,0.60565]
[1779426407691,38.04,77627.97,0.0,-0.9966,0.0,0.60588]
[1779426412725,38.04,77628.45,0.0,-0.9966,0.0,0.60623]
[1779426417760,38.04,77628.53,0.0,-0.9966,0.0,0.60629]
[1779426422801,38.04,77627.66,0.0,-0.9966,0.0,0.60565]
[1779426427831,38.04,77624.98,0.0,-0.99661,0.0,0.60368]
[1779426432865,38.04,77625.21,0.0,-0.99661,0.0,0.60385]
[1779426435886,38.04,77635.75,0.0,-0.99656,0.0,0.61163]
[1779426440921,38.04,77633.9,0.0,-0.99657,0.0,0.61026]
[1779426447981,38.04,77632.33,0.0,-0.99658,0.0,0.60909]
[1779426451997,38.04,77621.35,0.0,-0.99663,0.0,0.60019]
[1779426457033,38.04,77624.15,0.0,-0.99662,0.0,0.60224]
[1779426459046,38.04,77630.27,0.0,-0.99659,0.0,0.60674]
[1779426464081,38.04,77632.37,0.0,-0.99658,0.0,0.60829]
[1779426469117,38.04,77630.0,0.0,-0.9966,0.0,0.60654]
[1779426474151,38.04,77631.1,0.0,-0.99659,0.0,0.60735]
[1779426477707,38.04,77639.15,0.0,-0.99655,0.0,0.61331]
[1779426483238,38.04,77635.31,0.0,-0.99657,0.0,0.61046]
[1779426488275,38.04,77635.07,0.0,-0.99657,0.0,0.61028]
[1779426493311,38.04,77634.2,0.0,-0.99658,0.0,0.60964]
[1779426499352,38.04,77631.71,0.0,-0.99659,0.0,0.6078]
[1779426504389,38.04,77628.32,0.0,-0.9966,0.0,0.6053]
[1779426510431,38.04,77626.04,0.0,-0.99661,0.0,0.60362]
[1779426515465,38.04,77624.42,0.0,-0.99662,0.0,0.6016]
[1779426520501,38.04,77624.01,0.0,-0.99663,0.0,0.6013]
[1779426525537,38.04,77623.22,0.0,-0.99663,0.0,0.60073]
[1779426530569,38.04,77622.2,0.0,-0.99663,0.0,0.59998]
[1779426535605,38.04,77621.64,0.0,-0.99664,0.0,0.59957]
[1779426540641,38.04,77621.77,0.0,-0.99664,0.0,0.59967]
[1779426545676,38.04,77619.88,0.0,-0.99665,0.0,0.59829]
[1779426551718,38.04,77619.73,0.0,-0.99665,0.0,0.59818]
[1779426557760,38.04,77619.24,0.0,-0.99665,0.0,0.59782]
[1779426562797,38.04,77621.11,0.0,-0.99664,0.0,0.59919]
[1779426567832,38.04,77621.41,0.0,-0.99664,0.0,0.5994]
[1779426573873,38.04,77621.36,0.0,-0.99664,0.0,0.59854]
[1779426583943,38.04,77621.82,0.0,-0.99664,0.0,0.59888]
[1779426593007,38.04,77621.66,0.0,-0.99664,0.0,0.59876]
[1779426601065,38.04,77622.24,0.0,-0.99664,0.0,0.59918]
[1779426606113,38.04,77624.57,0.0,-0.99663,0.0,0.60089]
[1779426608126,38.04,77633.79,0.0,-0.99659,0.0,0.60766]
[1779426610144,38.04,77638.79,0.0,-0.99656,0.0,0.61136]
[1779426612157,38.04,77645.08,0.0,-0.99654,0.0,0.61605]
[1779426617190,38.04,77647.36,0.0,-0.99652,0.0,0.61775]
[1779426621219,38.04,77652.69,0.0,-0.9965,0.0,0.62176]
[1779426627260,38.04,77654.49,0.0,-0.99649,0.0,0.62311]
[1779426632296,38.04,77657.22,0.0,-0.99648,0.0,0.62432]
[1779426637330,38.04,77659.9,0.0,-0.99647,0.0,0.62635]
[1779426642369,38.04,77661.35,0.0,-0.99646,0.0,0.62745]
[1779426644380,38.04,77656.96,0.0,-0.99648,0.0,0.62413]
[1779426649420,38.04,77658.75,0.0,-0.99648,0.0,0.62548]
[1779426650429,38.04,77649.91,0.0,-0.99652,0.0,0.61882]
[1779426653447,38.04,77644.78,0.0,-0.99654,0.0,0.61498]
[1779426658482,38.04,77642.04,0.0,-0.99655,0.0,0.61294]
[1779426663519,38.04,77640.02,0.0,-0.99656,0.0,0.61144]
[1779426668552,38.04,77639.8,0.0,-0.99656,0.0,0.61127]
[1779426673587,38.04,77640.26,0.0,-0.99656,0.0,0.61161]
[1779426678622,38.04,77639.87,0.0,-0.99656,0.0,0.61133]
[1779426682649,38.04,77633.22,0.0,-0.99659,0.0,0.60641]
[1779426684664,38.04,77628.28,0.0,-0.99662,0.0,0.60277]
[1779426691712,38.04,77625.88,0.0,-0.99663,0.0,0.60018]
[1779426696747,38.04,77624.89,0.0,-0.99664,0.0,0.59946]
[1779426699769,38.04,77619.57,0.0,-0.99666,0.0,0.59559]
[1779426704804,38.04,77618.31,0.0,-0.99667,0.0,0.59467]
[1779426710845,38.04,77616.76,0.0,-0.99667,0.0,0.59355]
[1779426716387,38.04,77614.57,0.0,-0.99668,0.0,0.59197]
[1779426721924,38.04,77616.76,0.0,-0.99667,0.0,0.59355]
[1779426726959,38.04,77618.22,0.0,-0.99667,0.0,0.59461]
[1779426731994,38.04,77620.26,0.0,-0.99666,0.0,0.59609]
[1779426740051,38.04,77621.68,0.0,-0.99665,0.0,0.59712]
[1779426745086,38.04,77624.12,0.0,-0.99664,0.0,0.5989]
[1779426752135,38.04,77625.91,0.0,-0.99664,0.0,0.59938]
[1779426757169,38.04,77625.83,0.0,-0.99664,0.0,0.59932]
[1779426762205,38.04,77626.96,0.0,-0.99663,0.0,0.60014]
[1779426767239,38.04,77627.32,0.0,-0.99663,0.0,0.60041]
[1779426772275,38.04,77628.8,0.0,-0.99662,0.0,0.60149]
[1779426777312,38.04,77628.64,0.0,-0.99662,0.0,0.60137]
[1779426782345,38.04,77630.03,0.0,-0.99662,0.0,0.60239]
[1779426790400,38.04,77630.19,0.0,-0.99662,0.0,0.60251]
[1779426792417,38.04,77636.3,0.0,-0.99659,0.0,0.60701]
[1779426798459,38.04,77632.17,0.0,-0.99661,0.0,0.60396]
[1779426805506,38.04,77632.91,0.0,-0.9966,0.0,0.60451]
[1779426810540,38.04,77632.84,0.0,-0.99661,0.0,0.60446]
[1779426813562,38.04,77638.83,0.0,-0.99658,0.0,0.60804]
[1779426818599,38.04,77638.78,0.0,-0.99658,0.0,0.608]
[1779426825645,38.04,77632.42,0.0,-0.99661,0.0,0.60331]
[1779426830681,38.04,77631.44,0.0,-0.99662,0.0,0.60259]
[1779426835716,38.04,77628.7,0.0,-0.99663,0.0,0.60059]
[1779426841758,38.04,77627.39,0.0,-0.99663,0.0,0.59963]
[1779426847302,38.04,77625.85,0.0,-0.99664,0.0,0.59851]
[1779426852834,38.04,77623.94,0.0,-0.99665,0.0,0.59711]
[1779426858877,38.04,77623.8,0.0,-0.99665,0.0,0.59701]
[1779426864920,38.04,77623.17,0.0,-0.99665,0.0,0.59655]
[1779426871969,38.04,77622.31,0.0,-0.99666,0.0,0.5951]
[1779426877512,38.04,77622.31,0.0,-0.99666,0.0,0.5951]
[1779426885060,38.04,77624.06,0.0,-0.99665,0.0,0.59638]
[1779426890096,38.04,77620.22,0.0,-0.99667,0.0,0.59359]
[1779426895130,38.04,77621.46,0.0,-0.99667,0.0,0.59449]
[1779426901174,38.04,77624.32,0.0,-0.99665,0.0,0.59656]
[1779426904194,38.04,77629.35,0.0,-0.99663,0.0,0.60023]
[1779426909229,38.04,77630.79,0.0,-0.99662,0.0,0.60129]
[1779426914265,38.04,77634.21,0.0,-0.99661,0.0,0.6038]
[1779426919305,38.04,77632.66,0.0,-0.99662,0.0,0.60266]
[1779426924335,38.04,77632.64,0.0,-0.99662,0.0,0.60264]
[1779426929370,38.04,77632.0,0.0,-0.99662,0.0,0.60217]
[1779426934405,38.04,77627.96,0.0,-0.99664,0.0,0.59839]
[1779426941455,38.04,77624.2,0.0,-0.99666,0.0,0.59565]
[1779426948503,38.04,77623.21,0.0,-0.99666,0.0,0.59493]
[1779426956560,38.04,77622.1,0.0,-0.99667,0.0,0.59413]
[1779426961594,38.04,77623.67,0.0,-0.99666,0.0,0.59527]
[1779426966630,38.04,77623.74,0.0,-0.99666,0.0,0.59532]
[1779426971665,38.04,77622.72,0.0,-0.99666,0.0,0.59458]
[1779426978212,38.04,77622.94,0.0,-0.99666,0.0,0.59474]
[1779426983748,38.04,77619.7,0.0,-0.99668,0.0,0.59239]
[1779426988785,38.04,77619.66,0.0,-0.99668,0.0,0.59236]
[1779426995834,38.04,77619.82,0.0,-0.99668,0.0,0.59166]
[1779427006908,38.04,77618.52,0.0,-0.99669,0.0,0.59072]
[1779427016979,38.04,77619.29,0.0,-0.99668,0.0,0.59127]
[1779427022017,38.04,77622.37,0.0,-0.99667,0.0,0.5935]
[1779427028562,38.04,77623.33,0.0,-0.99667,0.0,0.5942]
[1779427034101,38.04,77623.33,0.0,-0.99667,0.0,0.5942]
[1779427048703,38.04,77628.2,0.0,-0.99664,0.0,0.59774]
[1779427054240,38.04,77631.25,0.0,-0.99664,0.0,0.59913]
[1779427059276,38.04,77629.86,0.0,-0.99664,0.0,0.59812]
[1779427064312,38.04,77628.25,0.0,-0.99665,0.0,0.59695]
[1779427070353,38.04,77627.27,0.0,-0.99665,0.0,0.59623]
[1779427075389,38.04,77625.67,0.0,-0.99666,0.0,0.59507]
[1779427081430,38.04,77625.3,0.0,-0.99666,0.0,0.5948]
[1779427087473,38.04,77624.48,0.0,-0.99667,0.0,0.59421]
[1779427094521,38.04,77626.45,0.0,-0.99666,0.0,0.59564]
[1779427105097,38.04,77627.07,0.0,-0.99665,0.0,0.59609]
[1779427110634,38.04,77626.94,0.0,-0.99665,0.0,0.59599]
[1779427115672,38.04,77625.23,0.0,-0.99667,0.0,0.59393]
[1779427121712,38.04,77623.44,0.0,-0.99667,0.0,0.59263]
[1779427130775,38.04,77625.98,0.0,-0.99666,0.0,0.59447]
[1779427133796,38.04,77619.72,0.0,-0.99669,0.0,0.58994]
[1779427138831,38.04,77617.83,0.0,-0.9967,0.0,0.58858]
[1779427145378,38.04,77618.55,0.0,-0.9967,0.0,0.5891]
[1779427150916,38.04,77620.88,0.0,-0.99669,0.0,0.59078]
[1779427152929,38.04,77624.83,0.0,-0.99667,0.0,0.59364]
[1779427157964,38.04,77625.36,0.0,-0.99667,0.0,0.59402]
[1779427163003,38.04,77624.57,0.0,-0.99667,0.0,0.59345]
[1779427172063,38.04,77625.16,0.0,-0.99667,0.0,0.59305]
[1779427184657,38.04,77625.17,0.0,-0.99667,0.0,0.59306]
[1779427190192,38.04,77625.17,0.0,-0.99667,0.0,0.59306]
[1779427196235,38.04,77623.39,0.0,-0.99668,0.0,0.59177]
[1779427201269,38.04,77626.14,0.0,-0.99667,0.0,0.59376]
[1779427207312,38.04,77627.14,0.0,-0.99666,0.0,0.59449]
[1779427212348,38.04,77630.7,0.0,-0.99665,0.0,0.59707]
[1779427217383,38.04,77626.22,0.0,-0.99667,0.0,0.59382]
[1779427223425,38.04,77625.23,0.0,-0.99667,0.0,0.5931]
[1779427228459,38.04,77622.16,0.0,-0.99669,0.0,0.59088]
[1779427234502,38.04,77621.54,0.0,-0.99669,0.0,0.58961]
[1779427241551,38.04,77621.28,0.0,-0.99669,0.0,0.58943]
[1779427246586,38.04,77620.93,0.0,-0.9967,0.0,0.58917]
[1779427252627,38.04,77620.79,0.0,-0.9967,0.0,0.58907]
[1779427255649,38.04,77612.24,0.0,-0.99673,0.0,0.58294]
[1779427256655,38.04,77607.65,0.0,-0.99675,0.0,0.57968]
[1779427265719,38.04,77611.56,0.0,-0.99674,0.0,0.58246]
[1779427271762,38.04,77611.25,0.0,-0.99674,0.0,0.58224]
[1779427277803,38.04,77610.68,0.0,-0.99674,0.0,0.58183]
[1779427282838,38.04,77610.14,0.0,-0.99674,0.0,0.58145]
[1779427288880,38.04,77609.49,0.0,-0.99675,0.0,0.58098]
[1779427293916,38.04,77609.09,0.0,-0.99675,0.0,0.57989]
[1779427298953,38.04,77600.94,0.0,-0.99679,0.0,0.57412]
[1779427303989,38.04,77602.52,0.0,-0.99678,0.0,0.57524]
[1779427309027,38.04,77601.85,0.0,-0.99678,0.0,0.57476]
[1779427314061,38.04,77600.94,0.0,-0.99679,0.0,0.57412]
[1779427319096,38.04,77601.11,0.0,-0.99679,0.0,0.57424]
[1779427325643,38.04,77600.81,0.0,-0.99679,0.0,0.57403]
[1779427331183,38.04,77602.25,0.0,-0.99678,0.0,0.57505]
[1779427336217,38.04,77603.29,0.0,-0.99678,0.0,0.57578]
[1779427341252,38.04,77602.83,0.0,-0.99678,0.0,0.57546]
[1779427346286,38.04,77603.37,0.0,-0.99678,0.0,0.57584]
[1779427351322,38.04,77603.39,0.0,-0.99678,0.0,0.57505]
[1779427356357,38.04,77603.69,0.0,-0.99678,0.0,0.57526]
[1779427362398,38.04,77600.18,0.0,-0.99679,0.0,0.57278]
[1779427367433,38.04,77603.78,0.0,-0.99678,0.0,0.57532]
[1779427372469,38.04,77605.06,0.0,-0.99677,0.0,0.57623]
[1779427377503,38.04,77607.56,0.0,-0.99676,0.0,0.57799]
[1779427382539,38.04,77606.26,0.0,-0.99677,0.0,0.57707]
[1779427387574,38.04,77601.5,0.0,-0.99679,0.0,0.57371]
[1779427392608,38.04,77600.28,0.0,-0.99679,0.0,0.57285]
[1779427400666,38.04,77599.28,0.0,-0.9968,0.0,0.57215]
[1779427405699,38.04,77598.03,0.0,-0.9968,0.0,0.57127]
[1779427413756,38.04,77596.25,0.0,-0.99682,0.0,0.56923]
[1779427415770,38.04,77588.45,0.0,-0.99685,0.0,0.56379]
[1779427418791,38.04,77582.58,0.0,-0.99687,0.0,0.55973]
[1779427421811,38.04,77577.15,0.0,-0.9969,0.0,0.556]
[1779427426847,38.04,77575.62,0.0,-0.9969,0.0,0.55495]
[1779427431882,38.04,77576.04,0.0,-0.9969,0.0,0.55524]
[1779427435910,38.04,77567.65,0.0,-0.99694,0.0,0.54952]
[1779427437926,38.04,77556.4,0.0,-0.99698,0.0,0.54193]
[1779427438933,38.04,77545.2,0.0,-0.99703,0.0,0.53446]
[1779427443970,38.04,77545.0,0.0,-0.99703,0.0,0.53433]
[1779427449002,38.04,77543.49,0.0,-0.99704,0.0,0.53333]
[1779427454039,38.04,77543.9,0.0,-0.99703,0.0,0.5336]
[1779427463101,38.04,77544.39,0.0,-0.99703,0.0,0.53393]
[1779427466122,38.04,77539.02,0.0,-0.99705,0.0,0.53038]
[1779427467128,38.04,77532.14,0.0,-0.99708,0.0,0.52587]
[1779427470149,38.04,77526.15,0.0,-0.99711,0.0,0.52197]
[1779427471156,38.04,77520.97,0.0,-0.99713,0.0,0.51787]
[1779427476194,38.04,77517.16,0.0,-0.99714,0.0,0.51542]
[1779427481229,38.04,77516.57,0.0,-0.99715,0.0,0.51504]
[1779427487272,38.04,77517.01,0.0,-0.99715,0.0,0.51532]
[1779427493316,38.04,77516.77,0.0,-0.99715,0.0,0.51517]
[1779427498859,38.04,77517.15,0.0,-0.99714,0.0,0.51541]
[1779427504394,38.04,77516.98,0.0,-0.99715,0.0,0.5153]
[1779427509429,38.04,77521.45,0.0,-0.99713,0.0,0.51818]
[1779427511442,38.04,77523.31,0.0,-0.99712,0.0,0.51938]
[1779427517484,38.04,77525.35,0.0,-0.99711,0.0,0.5207]
[1779427523527,38.04,77527.65,0.0,-0.9971,0.0,0.52219]
[1779427529072,38.04,77531.59,0.0,-0.99709,0.0,0.52476]
[1779427534604,38.04,77532.12,0.0,-0.99709,0.0,0.52435]
[1779427537625,38.04,77538.98,0.0,-0.99706,0.0,0.52884]
[1779427539638,38.04,77541.58,0.0,-0.99705,0.0,0.53055]
[1779427544674,38.04,77541.18,0.0,-0.99705,0.0,0.53029]
[1779427549708,38.04,77539.87,0.0,-0.99706,0.0,0.52943]
[1779427554744,38.04,77541.7,0.0,-0.99705,0.0,0.53063]
[1779427559779,38.04,77539.21,0.0,-0.99706,0.0,0.52899]
[1779427564814,38.04,77538.3,0.0,-0.99707,0.0,0.5284]
[1779427569849,38.04,77538.65,0.0,-0.99706,0.0,0.52863]
[1779427573877,38.04,77543.26,0.0,-0.99705,0.0,0.53166]
[1779427578912,38.04,77543.65,0.0,-0.99704,0.0,0.53192]
[1779427584954,38.04,77543.18,0.0,-0.99705,0.0,0.53161]
[1779427589988,38.04,77542.63,0.0,-0.99705,0.0,0.53124]
[1779427595025,38.04,77544.9,0.0,-0.99704,0.0,0.53198]
[1779427600063,38.04,77543.13,0.0,-0.99705,0.0,0.53082]
[1779427607111,38.04,77543.47,0.0,-0.99705,0.0,0.53104]
[1779427617182,38.04,77542.99,0.0,-0.99705,0.0,0.53072]
[1779427622219,38.04,77541.61,0.0,-0.99706,0.0,0.52982]
[1779427628258,38.04,77541.54,0.0,-0.99706,0.0,0.52977]
[1779427633293,38.04,77539.41,0.0,-0.99707,0.0,0.52837]
[1779427638329,38.04,77539.82,0.0,-0.99706,0.0,0.52864]
[1779427643366,38.04,77540.12,0.0,-0.99706,0.0,0.52884]
[1779427648400,38.04,77537.77,0.0,-0.99707,0.0,0.52729]
[1779427654443,38.04,77536.67,0.0,-0.99708,0.0,0.52582]
[1779427657465,38.04,77532.66,0.0,-0.9971,0.0,0.5232]
[1779427659987,38.04,77525.54,0.0,-0.99712,0.0,0.51859]
[1779427665521,38.04,77525.69,0.0,-0.99712,0.0,0.51868]
[1779427667539,38.04,77536.18,0.0,-0.99708,0.0,0.5255]
[1779427668547,38.04,77536.75,0.0,-0.99708,0.0,0.52587]
[1779427672575,38.04,77543.85,0.0,-0.99705,0.0,0.53053]
[1779427674589,38.04,77537.05,0.0,-0.99708,0.0,0.52607]
[1779427675596,38.04,77532.0,0.0,-0.9971,0.0,0.52278]
[1779427677610,38.04,77530.42,0.0,-0.9971,0.0,0.52175]
[1779427682645,38.04,77530.9,0.0,-0.9971,0.0,0.52206]
[1779427687681,38.04,77531.77,0.0,-0.9971,0.0,0.52263]
[1779427692714,38.04,77533.04,0.0,-0.99709,0.0,0.52345]
[1779427697751,38.04,77535.81,0.0,-0.99708,0.0,0.52526]
[1779427702785,38.04,77534.14,0.0,-0.99709,0.0,0.52417]
[1779427707823,38.04,77534.16,0.0,-0.99709,0.0,0.52418]
[1779427712855,38.04,77536.27,0.0,-0.99709,0.0,0.52481]
[1779427717891,38.04,77536.68,0.0,-0.99708,0.0,0.52507]
[1779427722926,38.04,77536.68,0.0,-0.99708,0.0,0.52507]
[1779427727961,38.04,77534.65,0.0,-0.99709,0.0,0.52375]
[1779427730983,38.04,77539.87,0.0,-0.99707,0.0,0.52716]
[1779427732996,38.04,77541.21,0.0,-0.99707,0.0,0.52804]
[1779427738031,38.04,77541.65,0.0,-0.99706,0.0,0.52833]
[1779427745083,38.04,77541.66,0.0,-0.99706,0.0,0.52834]
[1779427750118,38.04,77541.7,0.0,-0.99706,0.0,0.52836]
[1779427755152,38.04,77542.0,0.0,-0.99706,0.0,0.52856]
[1779427760189,38.04,77542.22,0.0,-0.99706,0.0,0.5287]
[1779427765228,38.04,77542.8,0.0,-0.99706,0.0,0.52908]
[1779427770260,38.04,77545.45,0.0,-0.99705,0.0,0.53083]
[1779427775295,38.04,77544.82,0.0,-0.99706,0.0,0.52966]
[1779427780331,38.04,77547.76,0.0,-0.99704,0.0,0.53159]
[1779427781338,38.04,77552.88,0.0,-0.99702,0.0,0.53498]
[1779427786372,38.04,77552.56,0.0,-0.99702,0.0,0.53477]
[1779427791409,38.04,77551.3,0.0,-0.99703,0.0,0.53394]
[1779427796446,38.04,77550.45,0.0,-0.99703,0.0,0.53337]
[1779427801482,38.04,77550.36,0.0,-0.99703,0.0,0.53331]
[1779427805510,38.04,77554.51,0.0,-0.99702,0.0,0.53607]
[1779427811046,38.04,77554.75,0.0,-0.99702,0.0,0.53623]
[1779427816588,38.04,77557.05,0.0,-0.99701,0.0,0.53776]
[1779427821631,38.04,77560.38,0.0,-0.99699,0.0,0.53998]
[1779427826665,38.04,77559.89,0.0,-0.99699,0.0,0.53965]
[1779427831700,38.04,77560.27,0.0,-0.997,0.0,0.53914]
[1779427835730,38.04,77568.93,0.0,-0.99696,0.0,0.54495]
[1779427837743,38.04,77569.91,0.0,-0.99696,0.0,0.54562]
[1779427844794,38.04,77575.57,0.0,-0.99693,0.0,0.54945]
[1779427845804,38.04,77568.32,0.0,-0.99696,0.0,0.54454]
[1779427848822,38.04,77567.13,0.0,-0.99697,0.0,0.54374]
[1779427853859,38.04,77565.51,0.0,-0.99698,0.0,0.54265]
[1779427858892,38.04,77566.03,0.0,-0.99697,0.0,0.543]
[1779427863933,38.04,77565.65,0.0,-0.99698,0.0,0.54275]
[1779427868969,38.04,77563.24,0.0,-0.99699,0.0,0.54113]
[1779427871474,38.04,77546.83,0.0,-0.99705,0.0,0.53022]
[1779427875012,38.04,77552.74,0.0,-0.99703,0.0,0.53413]
[1779427876024,38.04,77554.12,0.0,-0.99702,0.0,0.53504]
[1779427881543,38.04,77552.83,0.0,-0.99703,0.0,0.53419]
[1779427887101,38.04,77550.11,0.0,-0.99704,0.0,0.53239]
[1779427892136,38.04,77549.09,0.0,-0.99705,0.0,0.53095]
[1779427897171,38.04,77548.25,0.0,-0.99705,0.0,0.5304]
[1779427902206,38.04,77544.05,0.0,-0.99707,0.0,0.52764]
[1779427907241,38.04,77544.18,0.0,-0.99707,0.0,0.52772]
[1779427915297,38.04,77545.95,0.0,-0.99706,0.0,0.52889]
[1779427920332,38.04,77545.54,0.0,-0.99706,0.0,0.52862]
[1779427925367,38.04,77540.97,0.0,-0.99708,0.0,0.52562]
[1779427931409,38.04,77537.89,0.0,-0.99709,0.0,0.52361]
[1779427936443,38.04,77537.68,0.0,-0.99709,0.0,0.52347]
[1779427942486,38.04,77537.79,0.0,-0.99709,0.0,0.52354]
[1779427948528,38.04,77538.72,0.0,-0.99709,0.0,0.52415]
[1779427953563,38.04,77538.66,0.0,-0.99709,0.0,0.52336]
[1779427957593,38.04,77543.74,0.0,-0.99707,0.0,0.52668]
[1779427962627,38.04,77547.83,0.0,-0.99706,0.0,0.52937]
[1779427967663,38.04,77551.56,0.0,-0.99704,0.0,0.53182]
[1779427972698,38.04,77551.03,0.0,-0.99704,0.0,0.53147]
[1779427977732,38.04,77535.21,0.0,-0.99711,0.0,0.52112]
[1779427982768,38.04,77536.97,0.0,-0.9971,0.0,0.52226]
[1779427987803,38.04,77536.75,0.0,-0.9971,0.0,0.52212]
[1779427992839,38.04,77536.78,0.0,-0.9971,0.0,0.52214]
[1779427997874,38.04,77537.48,0.0,-0.9971,0.0,0.52259]
[1779428002910,38.04,77535.41,0.0,-0.99711,0.0,0.52125]
[1779428007944,38.04,77536.72,0.0,-0.9971,0.0,0.5221]
[1779428012978,38.04,77536.92,0.0,-0.9971,0.0,0.52148]
[1779428018014,38.04,77538.03,0.0,-0.9971,0.0,0.5222]
[1779428023053,38.04,77540.46,0.0,-0.99709,0.0,0.52378]
[1779428024059,38.04,77527.26,0.0,-0.99714,0.0,0.51524]
[1779428026073,38.04,77528.04,0.0,-0.99714,0.0,0.51574]
[1779428031109,38.04,77525.63,0.0,-0.99715,0.0,0.51419]
[1779428036144,38.04,77526.08,0.0,-0.99715,0.0,0.51448]
[1779428041180,38.04,77527.16,0.0,-0.99714,0.0,0.51517]
[1779428042688,38.04,77534.94,0.0,-0.99711,0.0,0.52019]
[1779428044211,38.04,77537.76,0.0,-0.9971,0.0,0.52202]
[1779428049241,38.04,77536.36,0.0,-0.99711,0.0,0.52111]
[1779428054278,38.04,77537.2,0.0,-0.9971,0.0,0.52166]
[1779428059313,38.04,77538.75,0.0,-0.9971,0.0,0.52267]
[1779428064347,38.04,77538.29,0.0,-0.9971,0.0,0.52237]
[1779428069383,38.04,77537.16,0.0,-0.9971,0.0,0.52163]
[1779428076432,38.04,77536.64,0.0,-0.99711,0.0,0.52055]
[1779428081466,38.04,77533.28,0.0,-0.99712,0.0,0.51837]
[1779428087509,38.04,77535.18,0.0,-0.99711,0.0,0.5196]
[1779428092544,38.04,77535.15,0.0,-0.99711,0.0,0.51958]
[1779428097578,38.04,77535.0,0.0,-0.99712,0.0,0.51949]
[1779428102613,38.04,77536.21,0.0,-0.99711,0.0,0.52027]
[1779428109663,38.04,77536.64,0.0,-0.99711,0.0,0.52055]
[1779428114698,38.04,77536.92,0.0,-0.99711,0.0,0.52073]
[1779428119733,38.04,77537.51,0.0,-0.99711,0.0,0.52111]
[1779428125775,38.04,77537.94,0.0,-0.9971,0.0,0.52139]
[1779428127788,38.04,77531.73,0.0,-0.99713,0.0,0.51737]
[1779428132823,38.04,77525.16,0.0,-0.99716,0.0,0.51241]
[1779428137858,38.04,77520.93,0.0,-0.99717,0.0,0.50971]
[1779428142894,38.04,77520.46,0.0,-0.99718,0.0,0.50941]
[1779428147928,38.04,77518.05,0.0,-0.99719,0.0,0.50787]
[1779428153463,38.04,77518.91,0.0,-0.99718,0.0,0.50842]
[1779428155984,38.04,77524.41,0.0,-0.99716,0.0,0.51193]
[1779428162034,38.04,77523.73,0.0,-0.99716,0.0,0.51149]
[1779428172111,38.04,77523.05,0.0,-0.99717,0.0,0.51106]
[1779428178150,38.04,77524.07,0.0,-0.99716,0.0,0.51171]
[1779428183690,38.04,77528.69,0.0,-0.99714,0.0,0.51467]
[1779428189228,38.04,77529.7,0.0,-0.99714,0.0,0.51532]
[1779428192250,38.04,77539.53,0.0,-0.99711,0.0,0.52093]
[1779428193760,38.04,77547.71,0.0,-0.99707,0.0,0.52626]
[1779428199298,38.04,77548.57,0.0,-0.99707,0.0,0.52682]
[1779428204334,38.04,77547.78,0.0,-0.99707,0.0,0.52631]
[1779428208361,38.04,77552.92,0.0,-0.99705,0.0,0.52968]
[1779428209368,38.04,77556.32,0.0,-0.99704,0.0,0.53193]
[1779428213901,38.04,77559.91,0.0,-0.99702,0.0,0.5343]
[1779428219439,38.04,77562.14,0.0,-0.99701,0.0,0.53579]
[1779428225481,38.04,77562.74,0.0,-0.99701,0.0,0.53619]
[1779428230529,38.04,77556.52,0.0,-0.99704,0.0,0.53206]
[1779428231531,38.04,77552.3,0.0,-0.99705,0.0,0.52928]
[1779428236568,38.04,77555.74,0.0,-0.99704,0.0,0.53154]
[1779428241599,38.04,77559.08,0.0,-0.99703,0.0,0.53375]
[1779428243614,38.04,77564.46,0.0,-0.99701,0.0,0.53733]
[1779428248649,38.04,77563.62,0.0,-0.99701,0.0,0.53677]
[1779428253683,38.04,77562.46,0.0,-0.99702,0.0,0.53523]
[1779428257713,38.04,77557.17,0.0,-0.99704,0.0,0.53173]
[1779428263753,38.04,77557.85,0.0,-0.99704,0.0,0.53218]
[1779428270802,38.04,77561.42,0.0,-0.99702,0.0,0.53454]
[1779428271809,38.04,77554.84,0.0,-0.99705,0.0,0.53019]
[1779428276845,38.04,77551.11,0.0,-0.99706,0.0,0.52774]
[1779428281880,38.04,77551.41,0.0,-0.99706,0.0,0.52793]
[1779428284902,38.04,77554.78,0.0,-0.99705,0.0,0.53015]
[1779428285910,38.04,77560.35,0.0,-0.99703,0.0,0.53383]
[1779428290943,38.04,77561.34,0.0,-0.99702,0.0,0.53449]
[1779428295978,38.04,77559.54,0.0,-0.99703,0.0,0.5333]
[1779428301012,38.04,77557.0,0.0,-0.99704,0.0,0.53162]
[1779428306052,38.04,77558.11,0.0,-0.99704,0.0,0.53235]
[1779428312089,38.04,77555.7,0.0,-0.99705,0.0,0.53]
[1779428317125,38.04,77554.28,0.0,-0.99705,0.0,0.52906]
[1779428322159,38.04,77551.93,0.0,-0.99706,0.0,0.52752]
[1779428327195,38.04,77548.7,0.0,-0.99708,0.0,0.5254]
[1779428332243,38.04,77525.9,0.0,-0.99717,0.0,0.51066]
[1779428333254,38.04,77522.12,0.0,-0.99718,0.0,0.50826]
[1779428336275,38.04,77516.42,0.0,-0.9972,0.0,0.50464]
[1779428342317,38.04,77515.7,0.0,-0.99721,0.0,0.50419]
[1779428347351,38.04,77519.89,0.0,-0.99719,0.0,0.50684]
[1779428349366,38.04,77521.38,0.0,-0.99718,0.0,0.50778]
[1779428354893,38.04,77521.18,0.0,-0.99719,0.0,0.50766]
[1779428360446,38.04,77521.17,0.0,-0.99719,0.0,0.50765]
[1779428365480,38.04,77521.74,0.0,-0.99718,0.0,0.50801]
[1779428370516,38.04,77521.19,0.0,-0.99719,0.0,0.50766]
[1779428375551,38.04,77521.88,0.0,-0.99719,0.0,0.50737]
[1779428382601,38.04,77521.3,0.0,-0.99719,0.0,0.507]
[1779428385112,38.04,77527.95,0.0,-0.99716,0.0,0.51123]
[1779428392670,38.04,77527.66,0.0,-0.99716,0.0,0.51105]
[1779428397706,38.04,77530.54,0.0,-0.99715,0.0,0.51289]
[1779428402755,38.04,77533.67,0.0,-0.99714,0.0,0.5149]
[1779428407781,38.04,77534.62,0.0,-0.99714,0.0,0.51551]
[1779428412817,38.04,77530.49,0.0,-0.99715,0.0,0.51286]
[1779428417852,38.04,77529.05,0.0,-0.99716,0.0,0.51194]
[1779428422915,38.04,77527.69,0.0,-0.99716,0.0,0.51107]
[1779428429965,38.04,77527.03,0.0,-0.99717,0.0,0.51065]
[1779428435000,38.04,77522.77,0.0,-0.99719,0.0,0.5072]
[1779428438023,38.04,77499.18,0.0,-0.99728,0.0,0.49241]
[1779428443059,38.04,77497.75,0.0,-0.99728,0.0,0.49153]
[1779428445072,38.04,77481.73,0.0,-0.99734,0.0,0.48171]
[1779428446079,38.04,77475.68,0.0,-0.99736,0.0,0.47805]
[1779428451114,38.04,77478.29,0.0,-0.99735,0.0,0.47963]
[1779428453127,38.04,77484.91,0.0,-0.99733,0.0,0.48365]
[1779428458163,38.04,77486.12,0.0,-0.99733,0.0,0.48439]
[1779428463201,38.04,77486.3,0.0,-0.99733,0.0,0.4845]
[1779428464220,38.04,77475.81,0.0,-0.99736,0.0,0.47813]
[1779428469247,38.04,77474.41,0.0,-0.99737,0.0,0.47729]
[1779428474282,38.04,77473.53,0.0,-0.99737,0.0,0.47676]
[1779428476295,38.04,77482.8,0.0,-0.99734,0.0,0.48236]
[1779428477309,38.04,77489.6,0.0,-0.99731,0.0,0.48651]
[1779428479317,38.04,77499.06,0.0,-0.99728,0.0,0.49234]
[1779428481332,38.04,77505.26,0.0,-0.99725,0.0,0.49619]
[1779428486367,38.04,77509.89,0.0,-0.99724,0.0,0.49908]
[1779428493417,38.04,77510.36,0.0,-0.99724,0.0,0.49865]
[1779428498453,38.04,77513.07,0.0,-0.99723,0.0,0.50034]
[1779428503487,38.04,77514.25,0.0,-0.99722,0.0,0.50109]
[1779428508524,38.04,77514.67,0.0,-0.99722,0.0,0.50135]
[1779428513560,38.04,77527.92,0.0,-0.99717,0.0,0.50974]
[1779428514566,38.04,77529.47,0.0,-0.99717,0.0,0.51073]
[1779428519601,38.04,77530.41,0.0,-0.99716,0.0,0.51133]
[1779428524635,38.04,77532.29,0.0,-0.99715,0.0,0.51253]
[1779428529670,38.04,77531.82,0.0,-0.99716,0.0,0.51223]
[1779428534706,38.04,77532.55,0.0,-0.99715,0.0,0.5127]
[1779428538734,38.04,77538.37,0.0,-0.99713,0.0,0.51644]
[1779428544775,38.04,77540.6,0.0,-0.99712,0.0,0.51788]
[1779428551824,38.04,77541.95,0.0,-0.99712,0.0,0.51801]
[1779428552832,38.04,77548.93,0.0,-0.99709,0.0,0.52254]
[1779428554846,38.04,77553.63,0.0,-0.99707,0.0,0.52561]
[1779428559880,38.04,77556.04,0.0,-0.99706,0.0,0.52719]
[1779428564916,38.04,77555.37,0.0,-0.99707,0.0,0.52675]
[1779428569951,38.04,77552.79,0.0,-0.99708,0.0,0.52506]
[1779428574986,38.04,77550.69,0.0,-0.99709,0.0,0.52368]
[1779428580027,38.04,77549.24,0.0,-0.99709,0.0,0.52274]
[1779428585057,38.04,77548.35,0.0,-0.9971,0.0,0.52216]
[1779428590091,38.04,77551.94,0.0,-0.99708,0.0,0.5245]
[1779428595125,38.04,77552.5,0.0,-0.99708,0.0,0.52487]
[1779428601171,38.04,77551.94,0.0,-0.99708,0.0,0.5245]
[1779428602175,38.04,77536.29,0.0,-0.99714,0.0,0.51436]
[1779428603182,38.04,77529.44,0.0,-0.99717,0.0,0.50997]
[1779428608217,38.04,77529.06,0.0,-0.99717,0.0,0.50973]
[1779428613253,38.04,77528.67,0.0,-0.99718,0.0,0.50874]
[1779428618289,38.04,77527.42,0.0,-0.99718,0.0,0.50795]
[1779428623324,38.04,77526.5,0.0,-0.99718,0.0,0.50736]
[1779428628358,38.04,77526.14,0.0,-0.99719,0.0,0.50713]
[1779428633394,38.04,77525.58,0.0,-0.99719,0.0,0.50678]
[1779428638429,38.04,77525.52,0.0,-0.99719,0.0,0.50674]
[1779428643465,38.04,77525.58,0.0,-0.99719,0.0,0.50678]
[1779428649508,38.04,77528.48,0.0,-0.99718,0.0,0.50862]
[1779428654541,38.04,77530.26,0.0,-0.99717,0.0,0.50975]
[1779428659576,38.04,77532.04,0.0,-0.99716,0.0,0.51089]
[1779428665619,38.04,77532.16,0.0,-0.99716,0.0,0.51097]
[1779428670653,38.04,77531.35,0.0,-0.99717,0.0,0.51045]
[1779428675688,38.04,77533.1,0.0,-0.99716,0.0,0.51083]
[1779428682737,38.04,77535.04,0.0,-0.99716,0.0,0.51207]
[1779428683745,38.04,77540.62,0.0,-0.99713,0.0,0.51565]
[1779428684752,38.04,77540.2,0.0,-0.99714,0.0,0.51538]
[1779428689787,38.04,77535.06,0.0,-0.99716,0.0,0.51208]
[1779428692809,38.04,77533.72,0.0,-0.99716,0.0,0.51123]
[1779428702880,38.04,77530.31,0.0,-0.99717,0.0,0.50905]
[1779428707382,38.04,77533.54,0.0,-0.99716,0.0,0.51111]
[1779428712953,38.04,77534.91,0.0,-0.99716,0.0,0.51199]
[1779428717988,38.04,77534.46,0.0,-0.99716,0.0,0.5117]
[1779428723024,38.04,77536.82,0.0,-0.99715,0.0,0.51321]
[1779428728059,38.04,77537.01,0.0,-0.99715,0.0,0.51333]
[1779428733094,38.04,77537.5,0.0,-0.99715,0.0,0.51291]
[1779428738128,38.04,77537.89,0.0,-0.99715,0.0,0.51316]
[1779428743164,38.04,77538.41,0.0,-0.99715,0.0,0.51349]
[1779428748198,38.04,77538.4,0.0,-0.99715,0.0,0.51348]
[1779428753233,38.04,77541.2,0.0,-0.99714,0.0,0.51528]
[1779428758268,38.04,77542.58,0.0,-0.99713,0.0,0.51617]
[1779428763303,38.04,77542.32,0.0,-0.99713,0.0,0.51601]
[1779428768338,38.04,77543.63,0.0,-0.99713,0.0,0.51685]
[1779428773373,38.04,77543.78,0.0,-0.99713,0.0,0.51695]
[1779428779415,38.04,77542.87,0.0,-0.99713,0.0,0.51636]
[1779428784450,38.04,77543.53,0.0,-0.99713,0.0,0.51679]
[1779428790493,38.04,77543.63,0.0,-0.99713,0.0,0.51685]
[1779428793514,38.04,77548.72,0.0,-0.99711,0.0,0.5194]
[1779428799556,38.04,77549.46,0.0,-0.99711,0.0,0.51988]
[1779428802577,38.04,77552.34,0.0,-0.9971,0.0,0.52175]
[1779428807612,38.04,77553.42,0.0,-0.99709,0.0,0.52245]
[1779428810632,38.04,77551.48,0.0,-0.9971,0.0,0.52119]
[1779428812647,38.04,77550.54,0.0,-0.9971,0.0,0.52058]
[1779428818165,38.04,77549.12,0.0,-0.99711,0.0,0.51966]
[1779428822728,38.04,77539.44,0.0,-0.99715,0.0,0.51341]
[1779428828235,38.04,77533.59,0.0,-0.99717,0.0,0.50966]
[1779428834808,38.04,77535.3,0.0,-0.99716,0.0,0.51076]
[1779428839842,38.04,77533.66,0.0,-0.99717,0.0,0.50971]
[1779428844878,38.04,77534.25,0.0,-0.99717,0.0,0.51009]
[1779428849911,38.04,77534.66,0.0,-0.99717,0.0,0.51035]
[1779428854947,38.04,77535.25,0.0,-0.99717,0.0,0.50998]
[1779428859985,38.04,77535.54,0.0,-0.99717,0.0,0.51017]
[1779428865026,38.04,77537.02,0.0,-0.99716,0.0,0.51112]
[1779428870053,38.04,77536.82,0.0,-0.99716,0.0,0.51099]
[1779428875088,38.04,77536.84,0.0,-0.99716,0.0,0.511]
[1779428880124,38.04,77536.62,0.0,-0.99716,0.0,0.51086]
[1779428887172,38.04,77537.06,0.0,-0.99716,0.0,0.51114]
[1779428894222,38.04,77537.54,0.0,-0.99716,0.0,0.51145]
[1779428899256,38.04,77539.72,0.0,-0.99715,0.0,0.51284]
[1779428904291,38.04,77540.46,0.0,-0.99715,0.0,0.51332]
[1779428909325,38.04,77541.4,0.0,-0.99714,0.0,0.51392]
[1779428914361,38.04,77542.53,0.0,-0.99714,0.0,0.51391]
[1779428919395,38.04,77544.76,0.0,-0.99713,0.0,0.51534]
[1779428922417,38.04,77555.11,0.0,-0.99709,0.0,0.52205]
[1779428927452,38.04,77558.17,0.0,-0.99708,0.0,0.52404]
[1779428932487,38.04,77556.27,0.0,-0.99709,0.0,0.5228]
[1779428937521,38.04,77556.82,0.0,-0.99709,0.0,0.52316]
[1779428943563,38.04,77557.28,0.0,-0.99708,0.0,0.52346]
[1779428948598,38.04,77555.79,0.0,-0.99709,0.0,0.52249]
[1779428951620,38.04,77560.09,0.0,-0.99707,0.0,0.5253]
[1779428956657,38.04,77560.59,0.0,-0.99707,0.0,0.52563]
[1779428961692,38.04,77562.56,0.0,-0.99706,0.0,0.52692]
[1779428964712,38.04,77568.24,0.0,-0.99704,0.0,0.53066]
[1779428969748,38.04,77571.2,0.0,-0.99703,0.0,0.53262]
[1779428973775,38.04,77576.27,0.0,-0.99701,0.0,0.53522]
[1779428979818,38.04,77579.87,0.0,-0.997,0.0,0.53762]
[1779428984858,38.04,77582.98,0.0,-0.99698,0.0,0.53971]
[1779428989888,38.04,77583.23,0.0,-0.99698,0.0,0.53987]
[1779428995930,38.04,77586.68,0.0,-0.99697,0.0,0.54219]
[1779429001972,38.04,77588.76,0.0,-0.99696,0.0,0.54359]
[1779429007007,38.04,77590.53,0.0,-0.99695,0.0,0.54479]
[1779429012050,38.04,77591.23,0.0,-0.99695,0.0,0.54526]
[1779429019585,38.04,77593.65,0.0,-0.99694,0.0,0.5469]
[1779429025139,38.04,77593.22,0.0,-0.99694,0.0,0.54661]
[1779429030174,38.04,77593.14,0.0,-0.99694,0.0,0.54656]
[1779429032190,38.04,77598.44,0.0,-0.99692,0.0,0.54937]
[1779429033196,38.04,77599.62,0.0,-0.99692,0.0,0.55018]
[1779429038230,38.04,77599.09,0.0,-0.99692,0.0,0.54982]
[1779429043267,38.04,77599.1,0.0,-0.99692,0.0,0.54982]
[1779429048302,38.04,77598.18,0.0,-0.99693,0.0,0.5492]
[1779429053337,38.04,77598.84,0.0,-0.99692,0.0,0.54965]
[1779429055355,38.04,77603.2,0.0,-0.9969,0.0,0.55262]
[1779429060391,38.04,77605.45,0.0,-0.99689,0.0,0.55417]
[1779429064416,38.04,77612.95,0.0,-0.99686,0.0,0.55933]
[1779429069937,38.04,77615.65,0.0,-0.99685,0.0,0.5612]
[1779429076500,38.04,77613.85,0.0,-0.99686,0.0,0.55995]
[1779429082541,38.04,77612.59,0.0,-0.99686,0.0,0.55908]
[1779429087577,38.04,77611.17,0.0,-0.99687,0.0,0.5581]
[1779429092611,38.04,77611.78,0.0,-0.99687,0.0,0.55773]
[1779429097647,38.04,77611.71,0.0,-0.99687,0.0,0.55768]
[1779429102683,38.04,77610.68,0.0,-0.99688,0.0,0.55697]
[1779429107717,38.04,77609.37,0.0,-0.99688,0.0,0.55607]
[1779429112753,38.04,77607.62,0.0,-0.99689,0.0,0.55487]
[1779429117787,38.04,77606.91,0.0,-0.99689,0.0,0.55438]
[1779429122823,38.04,77606.35,0.0,-0.9969,0.0,0.55399]
[1779429127858,38.04,77605.9,0.0,-0.9969,0.0,0.55369]
[1779429132894,38.04,77606.76,0.0,-0.99689,0.0,0.55428]
[1779429137928,38.04,77605.71,0.0,-0.9969,0.0,0.55355]
[1779429149002,38.04,77606.2,0.0,-0.9969,0.0,0.55389]
[1779429154041,38.04,77605.86,0.0,-0.9969,0.0,0.55287]
[1779429159076,38.04,77604.8,0.0,-0.99691,0.0,0.55214]
[1779429168140,38.04,77605.33,0.0,-0.9969,0.0,0.55251]
[1779429177220,38.04,77605.36,0.0,-0.9969,0.0,0.55253]
[1779429179234,38.04,77600.23,0.0,-0.99693,0.0,0.54903]
[1779429180714,38.04,77600.3,0.0,-0.99693,0.0,0.54907]
[1779429187291,38.04,77599.6,0.0,-0.99693,0.0,0.5486]
[1779429190784,38.04,77589.09,0.0,-0.99697,0.0,0.54149]
[1779429195348,38.04,77587.7,0.0,-0.99698,0.0,0.54055]
[1779429200854,38.04,77586.58,0.0,-0.99698,0.0,0.5398]
[1779429206437,38.04,77588.16,0.0,-0.99698,0.0,0.54086]
[1779429211473,38.04,77586.7,0.0,-0.99699,0.0,0.53911]
[1779429216507,38.04,77588.11,0.0,-0.99698,0.0,0.54005]
[1779429221545,38.04,77586.42,0.0,-0.99699,0.0,0.53892]
[1779429226578,38.04,77583.98,0.0,-0.997,0.0,0.53729]
[1779429236647,38.04,77583.45,0.0,-0.997,0.0,0.53693]
[1779429241683,38.04,77581.29,0.0,-0.99701,0.0,0.53549]
[1779429242691,38.04,77576.09,0.0,-0.99703,0.0,0.53204]
[1779429244703,38.04,77569.56,0.0,-0.99706,0.0,0.52772]
[1779429247724,38.04,77560.97,0.0,-0.99709,0.0,0.5221]
[1779429252760,38.04,77559.18,0.0,-0.9971,0.0,0.52093]
[1779429257794,38.04,77561.96,0.0,-0.99709,0.0,0.52274]
[1779429263837,38.04,77563.48,0.0,-0.99708,0.0,0.52374]
[1779429268872,38.04,77565.54,0.0,-0.99707,0.0,0.52509]
[1779429273909,38.04,77567.57,0.0,-0.99707,0.0,0.52566]
[1779429278941,38.04,77567.21,0.0,-0.99707,0.0,0.52542]
[1779429283976,38.04,77568.89,0.0,-0.99706,0.0,0.52652]
[1779429289012,38.04,77569.67,0.0,-0.99706,0.0,0.52704]
[1779429294047,38.04,77570.78,0.0,-0.99705,0.0,0.52777]
[1779429299081,38.04,77570.69,0.0,-0.99706,0.0,0.52771]
[1779429304120,38.04,77572.04,0.0,-0.99705,0.0,0.5286]
[1779429309152,38.04,77567.06,0.0,-0.99707,0.0,0.52532]
[1779429312177,38.04,77560.6,0.0,-0.9971,0.0,0.5211]
[1779429318220,38.04,77557.19,0.0,-0.99711,0.0,0.51889]
[1779429323258,38.04,77557.33,0.0,-0.99711,0.0,0.51898]
[1779429329300,38.04,77557.67,0.0,-0.99711,0.0,0.5192]
[1779429334337,38.04,77557.9,0.0,-0.99711,0.0,0.5186]
[1779429339371,38.04,77557.92,0.0,-0.99711,0.0,0.51861]
[1779429344408,38.04,77554.37,0.0,-0.99712,0.0,0.51631]
[1779429351914,38.04,77554.47,0.0,-0.99712,0.0,0.51638]
[1779429357497,38.04,77554.33,0.0,-0.99712,0.0,0.51629]
[1779429362535,38.04,77554.08,0.0,-0.99713,0.0,0.51613]
[1779429367567,38.04,77551.25,0.0,-0.99714,0.0,0.5143]
[1779429375629,38.04,77551.86,0.0,-0.99713,0.0,0.51469]
[1779429382128,38.04,77553.61,0.0,-0.99713,0.0,0.51582]
[1779429388716,38.04,77554.07,0.0,-0.99713,0.0,0.51612]
[1779429392198,38.04,77540.7,0.0,-0.99718,0.0,0.50681]
[1779429393753,38.04,77529.74,0.0,-0.99722,0.0,0.49988]
[1779429395767,38.04,77514.84,0.0,-0.99728,0.0,0.4906]
[1779429400803,38.04,77514.49,0.0,-0.99728,0.0,0.49038]
[1779429405837,38.04,77517.49,0.0,-0.99727,0.0,0.49224]
[1779429410872,38.04,77516.68,0.0,-0.99727,0.0,0.49174]
[1779429415908,38.04,77514.75,0.0,-0.99728,0.0,0.49054]
[1779429420942,38.04,77511.64,0.0,-0.99729,0.0,0.48862]
[1779429425978,38.04,77509.92,0.0,-0.9973,0.0,0.48756]
[1779429431013,38.04,77507.32,0.0,-0.99731,0.0,0.48597]
[1779429434033,38.04,77502.24,0.0,-0.99733,0.0,0.48286]
[1779429439069,38.04,77505.29,0.0,-0.99732,0.0,0.48472]
[1779429444107,38.04,77505.14,0.0,-0.99732,0.0,0.48463]
[1779429450147,38.04,77508.27,0.0,-0.99731,0.0,0.48655]
[1779429455181,38.04,77495.4,0.0,-0.99736,0.0,0.478]
[1779429460215,38.04,77494.01,0.0,-0.99736,0.0,0.47716]
[1779429465251,38.04,77492.33,0.0,-0.99737,0.0,0.47615]
[1779429466259,38.04,77487.45,0.0,-0.99739,0.0,0.47321]
[1779429471293,38.04,77486.71,0.0,-0.99739,0.0,0.47277]
[1779429476330,38.04,77471.15,0.0,-0.99744,0.0,0.46353]
[1779429478345,38.04,77465.41,0.0,-0.99746,0.0,0.46016]
[1779429481365,38.04,77458.17,0.0,-0.99749,0.0,0.45595]
[1779429486404,38.04,77458.5,0.0,-0.99749,0.0,0.45614]
[1779429491438,38.04,77459.97,0.0,-0.99748,0.0,0.45699]
[1779429492909,38.04,77454.47,0.0,-0.9975,0.0,0.4538]
[1779429498488,38.04,77454.75,0.0,-0.9975,0.0,0.45396]
[1779429501509,38.04,77449.11,0.0,-0.99752,0.0,0.45071]
[1779429502979,38.04,77443.33,0.0,-0.99754,0.0,0.4474]
[1779429507561,38.04,77414.48,0.0,-0.99764,0.0,0.43119]
[1779429508562,38.04,77407.59,0.0,-0.99766,0.0,0.4274]
[1779429509569,38.04,77407.92,0.0,-0.99766,0.0,0.42758]
[1779429510582,38.04,77418.31,0.0,-0.99763,0.0,0.43332]
[1779429511583,38.04,77421.3,0.0,-0.99762,0.0,0.43432]
[1779429515625,38.04,77425.0,0.0,-0.99761,0.0,0.43639]
[1779429520659,38.04,77422.52,0.0,-0.99762,0.0,0.435]
[1779429525694,38.04,77423.84,0.0,-0.99761,0.0,0.43574]
[1779429530729,38.04,77423.6,0.0,-0.99761,0.0,0.4356]
[1779429535764,38.04,77439.32,0.0,-0.99756,0.0,0.44445]
[1779429536770,38.04,77438.75,0.0,-0.99756,0.0,0.44413]
[1779429541808,38.04,77436.01,0.0,-0.99757,0.0,0.44258]
[1779429546843,38.04,77443.51,0.0,-0.99754,0.0,0.44684]
[1779429548859,38.04,77447.08,0.0,-0.99753,0.0,0.44888]
[1779429549871,38.04,77452.61,0.0,-0.99751,0.0,0.45205]
[1779429551887,38.04,77452.28,0.0,-0.99751,0.0,0.45186]
[1779429556922,38.04,77449.36,0.0,-0.99752,0.0,0.45018]
[1779429561958,38.04,77448.97,0.0,-0.99753,0.0,0.44996]
[1779429566992,38.04,77446.87,0.0,-0.99753,0.0,0.44876]
[1779429568000,38.04,77439.76,0.0,-0.99756,0.0,0.4447]
[1779429569006,38.04,77429.43,0.0,-0.99759,0.0,0.43887]
[1779429573493,38.04,77423.41,0.0,-0.99762,0.0,0.43484]
[1779429579076,38.04,77424.04,0.0,-0.99761,0.0,0.43519]
[1779429584111,38.04,77424.77,0.0,-0.99761,0.0,0.4356]
[1779429590153,38.04,77426.11,0.0,-0.99761,0.0,0.43635]
[1779429595188,38.04,77430.5,0.0,-0.99759,0.0,0.43881]
[1779429600224,38.04,77433.17,0.0,-0.99758,0.0,0.44031]
[1779429605259,38.04,77434.41,0.0,-0.99758,0.0,0.44101]
[1779429610303,38.04,77426.1,0.0,-0.99761,0.0,0.43634]
[1779429612315,38.04,77417.87,0.0,-0.99763,0.0,0.43177]
[1779429614333,38.04,77408.16,0.0,-0.99767,0.0,0.42642]
[1779429619366,38.04,77405.21,0.0,-0.99768,0.0,0.4248]
[1779429622389,38.04,77412.94,0.0,-0.99765,0.0,0.42904]
[1779429626418,38.04,77407.13,0.0,-0.99767,0.0,0.42585]
[1779429627423,38.04,77402.19,0.0,-0.99769,0.0,0.42316]
[1779429632458,38.04,77398.58,0.0,-0.9977,0.0,0.42056]
[1779429637493,38.04,77391.44,0.0,-0.99772,0.0,0.41671]
[1779429640515,38.04,77398.68,0.0,-0.9977,0.0,0.42061]
[1779429645550,38.04,77396.91,0.0,-0.99771,0.0,0.41966]
[1779429650586,38.04,77395.29,0.0,-0.99771,0.0,0.41878]
[1779429655620,38.04,77398.01,0.0,-0.9977,0.0,0.42025]
[1779429657640,38.04,77401.85,0.0,-0.99769,0.0,0.42233]
[1779429660657,38.04,77408.86,0.0,-0.99767,0.0,0.42616]
[1779429666699,38.04,77407.93,0.0,-0.99767,0.0,0.42565]
[1779429674205,38.04,77402.22,0.0,-0.99769,0.0,0.42253]
[1779429679795,38.04,77405.58,0.0,-0.99768,0.0,0.42436]
[1779429686843,38.04,77406.07,0.0,-0.99768,0.0,0.42463]
[1779429692886,38.04,77407.02,0.0,-0.99768,0.0,0.42451]
[1779429694345,38.04,77412.13,0.0,-0.99766,0.0,0.4273]
[1779429695906,38.04,77411.72,0.0,-0.99766,0.0,0.42708]
[1779429697920,38.04,77406.65,0.0,-0.99768,0.0,0.4243]
[1779429702954,38.04,77408.72,0.0,-0.99767,0.0,0.42543]
[1779429707989,38.04,77408.88,0.0,-0.99767,0.0,0.42552]
[1779429713024,38.04,77409.16,0.0,-0.99767,0.0,0.42567]
[1779429717053,38.04,77397.95,0.0,-0.99771,0.0,0.41958]
[1779429719067,38.04,77392.56,0.0,-0.99772,0.0,0.41668]
[1779429724555,38.04,77389.61,0.0,-0.99773,0.0,0.41509]
[1779429730144,38.04,77388.15,0.0,-0.99774,0.0,0.41431]
[1779429733183,38.04,77400.8,0.0,-0.9977,0.0,0.42112]
[1779429734626,38.04,77401.85,0.0,-0.99769,0.0,0.42169]
[1779429736210,38.04,77401.69,0.0,-0.99769,0.0,0.4216]
[1779429740237,38.04,77412.77,0.0,-0.99766,0.0,0.42765]
[1779429741250,38.04,77423.38,0.0,-0.99762,0.0,0.43352]
[1779429743257,38.04,77442.4,0.0,-0.99756,0.0,0.4442]
[1779429748292,38.04,77446.52,0.0,-0.99755,0.0,0.44654]
[1779429751314,38.04,77452.35,0.0,-0.99753,0.0,0.44921]
[1779429755341,38.04,77443.53,0.0,-0.99756,0.0,0.44417]
[1779429757355,38.04,77438.46,0.0,-0.99758,0.0,0.4413]
[1779429762391,38.04,77440.39,0.0,-0.99757,0.0,0.4424]
[1779429767424,38.04,77441.19,0.0,-0.99757,0.0,0.44285]
[1779429772460,38.04,77441.11,0.0,-0.99757,0.0,0.4428]
[1779429777494,38.04,77447.37,0.0,-0.99755,0.0,0.44636]
[1779429782530,38.04,77451.24,0.0,-0.99753,0.0,0.44857]
[1779429787565,38.04,77450.34,0.0,-0.99754,0.0,0.44806]
[1779429792600,38.04,77451.36,0.0,-0.99753,0.0,0.44864]
[1779429797635,38.04,77449.58,0.0,-0.99754,0.0,0.44762]
[1779429801662,38.04,77441.21,0.0,-0.99757,0.0,0.44286]
[1779429804687,38.04,77428.74,0.0,-0.99761,0.0,0.43585]
[1779429808716,38.04,77437.07,0.0,-0.99758,0.0,0.44052]
[1779429813755,38.04,77440.87,0.0,-0.99757,0.0,0.442]
[1779429818789,38.04,77443.9,0.0,-0.99756,0.0,0.44372]
[1779429823823,38.04,77444.02,0.0,-0.99756,0.0,0.44379]
[1779429828859,38.04,77441.55,0.0,-0.99757,0.0,0.44239]
[1779429833908,38.04,77444.84,0.0,-0.99756,0.0,0.44425]
[1779429835346,38.04,77448.03,0.0,-0.99755,0.0,0.44607]
[1779429840953,38.04,77450.91,0.0,-0.99754,0.0,0.44771]
[1779429845417,38.04,77444.01,0.0,-0.99756,0.0,0.44378]
[1779429846995,38.04,77444.29,0.0,-0.99756,0.0,0.44394]
[1779429852040,38.04,77445.32,0.0,-0.99756,0.0,0.44452]
[1779429857070,38.04,77451.35,0.0,-0.99754,0.0,0.44796]
[1779429859083,38.04,77454.82,0.0,-0.99752,0.0,0.44995]
[1779429865557,38.04,77459.66,0.0,-0.99751,0.0,0.45274]
[1779429869154,38.04,77464.82,0.0,-0.99749,0.0,0.45572]
[1779429874188,38.04,77467.72,0.0,-0.99748,0.0,0.45673]
[1779429879224,38.04,77470.08,0.0,-0.99747,0.0,0.4581]
[1779429884261,38.04,77468.43,0.0,-0.99748,0.0,0.45714]
[1779429889296,38.04,77465.95,0.0,-0.99749,0.0,0.4557]
[1779429894331,38.04,77463.75,0.0,-0.9975,0.0,0.45442]
[1779429899366,38.04,77461.91,0.0,-0.9975,0.0,0.45336]
[1779429904401,38.04,77456.18,0.0,-0.99752,0.0,0.45006]
[1779429909435,38.04,77451.58,0.0,-0.99754,0.0,0.44742]
[1779429914470,38.04,77451.6,0.0,-0.99754,0.0,0.44743]
[1779429916484,38.04,77444.6,0.0,-0.99756,0.0,0.44345]
[1779429922533,38.04,77441.46,0.0,-0.99757,0.0,0.44167]
[1779429926604,38.04,77447.06,0.0,-0.99755,0.0,0.44484]
[1779429927607,38.04,77452.31,0.0,-0.99754,0.0,0.44784]
[1779429932644,38.04,77454.3,0.0,-0.99753,0.0,0.44831]
[1779429937678,38.04,77453.04,0.0,-0.99754,0.0,0.44758]
[1779429939692,38.04,77446.23,0.0,-0.99756,0.0,0.44371]
[1779429944726,38.04,77443.84,0.0,-0.99757,0.0,0.44235]
[1779429950773,38.04,77444.0,0.0,-0.99757,0.0,0.44244]
[1779429954801,38.04,77432.09,0.0,-0.99761,0.0,0.43574]
[1779429958828,38.04,77427.43,0.0,-0.99762,0.0,0.43315]
[1779429963864,38.04,77428.72,0.0,-0.99762,0.0,0.43387]
[1779429968905,38.04,77436.17,0.0,-0.99759,0.0,0.43803]
[1779429973934,38.04,77440.4,0.0,-0.99758,0.0,0.44041]
[1779429977961,38.04,77446.21,0.0,-0.99756,0.0,0.44369]
[1779429981991,38.04,77452.13,0.0,-0.99754,0.0,0.44706]
[1779429987026,38.04,77453.42,0.0,-0.99754,0.0,0.4478]
[1779429992060,38.04,77457.33,0.0,-0.99753,0.0,0.44937]
[1779429997109,38.04,77455.13,0.0,-0.99753,0.0,0.44811]
[1779430000128,38.04,77449.08,0.0,-0.99755,0.0,0.44466]
[1779430003149,38.04,77445.96,0.0,-0.99756,0.0,0.44289]
[1779430008185,38.04,77451.59,0.0,-0.99755,0.0,0.44609]
[1779430011205,38.04,77445.54,0.0,-0.99757,0.0,0.44265]
[1779430013219,38.04,77444.29,0.0,-0.99757,0.0,0.44194]
[1779430018254,38.04,77443.06,0.0,-0.99757,0.0,0.44124]
[1779430020268,38.04,77435.03,0.0,-0.9976,0.0,0.43673]
[1779430021275,38.04,77434.62,0.0,-0.9976,0.0,0.4365]
[1779430024304,38.04,77421.4,0.0,-0.99765,0.0,0.42916]
[1779430025689,38.04,77419.87,0.0,-0.99765,0.0,0.42832]
[1779430031350,38.04,77420.45,0.0,-0.99765,0.0,0.42863]
[1779430033364,38.04,77414.35,0.0,-0.99767,0.0,0.42529]
[1779430034371,38.04,77413.95,0.0,-0.99767,0.0,0.42507]
[1779430039411,38.04,77409.07,0.0,-0.99769,0.0,0.42241]
[1779430040415,38.04,77405.55,0.0,-0.9977,0.0,0.4205]
[1779430041422,38.04,77391.38,0.0,-0.99774,0.0,0.41288]
[1779430042429,38.04,77384.87,0.0,-0.99777,0.0,0.40942]
[1779430043436,38.04,77385.08,0.0,-0.99776,0.0,0.40953]
[1779430048471,38.04,77387.01,0.0,-0.99776,0.0,0.41056]
[1779430049478,38.04,77379.96,0.0,-0.99778,0.0,0.40683]
[1779430050485,38.04,77379.52,0.0,-0.99778,0.0,0.4066]
[1779430055898,38.04,77380.16,0.0,-0.99778,0.0,0.40631]
[1779430061563,38.04,77376.59,0.0,-0.99779,0.0,0.40444]
[1779430064584,38.04,77381.45,0.0,-0.99778,0.0,0.40699]
[1779430067606,38.04,77375.9,0.0,-0.9978,0.0,0.40408]
[1779430072641,38.04,77372.66,0.0,-0.99781,0.0,0.40239]
[1779430077676,38.04,77379.24,0.0,-0.99779,0.0,0.40583]
[1779430082711,38.04,77378.75,0.0,-0.99779,0.0,0.40557]
[1779430086738,38.04,77370.62,0.0,-0.99781,0.0,0.40132]
[1779430091774,38.04,77374.17,0.0,-0.9978,0.0,0.40317]
[1779430096809,38.04,77378.99,0.0,-0.99779,0.0,0.4057]
[1779430100837,38.04,77373.18,0.0,-0.99781,0.0,0.40266]
[1779430105874,38.04,77373.39,0.0,-0.9978,0.0,0.40277]
[1779430109900,38.04,77378.91,0.0,-0.99779,0.0,0.40566]
[1779430114936,38.04,77375.96,0.0,-0.9978,0.0,0.40349]
[1779430119971,38.04,77375.88,0.0,-0.9978,0.0,0.40345]
[1779430125013,38.04,77377.09,0.0,-0.9978,0.0,0.40408]
[1779430130041,38.04,77380.85,0.0,-0.99778,0.0,0.40605]
[1779430134073,38.04,77386.28,0.0,-0.99777,0.0,0.40892]
[1779430139109,38.04,77386.06,0.0,-0.99777,0.0,0.4088]
[1779430144143,38.04,77382.25,0.0,-0.99778,0.0,0.40679]
[1779430149181,38.04,77390.21,0.0,-0.99776,0.0,0.411]
[1779430151192,38.04,77393.84,0.0,-0.99774,0.0,0.41293]
[1779430154222,38.04,77387.27,0.0,-0.99776,0.0,0.40944]
[1779430155227,38.04,77381.39,0.0,-0.99778,0.0,0.40634]
[1779430156628,38.04,77386.34,0.0,-0.99777,0.0,0.40895]
[1779430159255,38.04,77388.11,0.0,-0.99776,0.0,0.40988]
[1779430164290,38.04,77387.21,0.0,-0.99776,0.0,0.40941]
[1779430169326,38.04,77392.23,0.0,-0.99775,0.0,0.41207]
[1779430171340,38.04,77395.72,0.0,-0.99774,0.0,0.4133]
[1779430176768,38.04,77399.05,0.0,-0.99773,0.0,0.41508]
[1779430180403,38.04,77404.59,0.0,-0.99771,0.0,0.41806]
[1779430185438,38.04,77406.12,0.0,-0.99771,0.0,0.41889]
[1779430190473,38.04,77406.59,0.0,-0.99771,0.0,0.41914]
[1779430192486,38.04,77411.62,0.0,-0.99769,0.0,0.42187]
[1779430195510,38.04,77418.9,0.0,-0.99767,0.0,0.42584]
[1779430196909,38.04,77420.18,0.0,-0.99766,0.0,0.42654]
[1779430202559,38.04,77414.24,0.0,-0.99768,0.0,0.42329]
[1779430205583,38.04,77414.06,0.0,-0.99768,0.0,0.42319]
[1779430210618,38.04,77413.67,0.0,-0.99768,0.0,0.42298]
[1779430214644,38.04,77419.2,0.0,-0.99767,0.0,0.426]
[1779430219679,38.04,77418.46,0.0,-0.99767,0.0,0.4256]
[1779430224716,38.04,77417.89,0.0,-0.99767,0.0,0.42529]
[1779430229749,38.04,77417.71,0.0,-0.99767,0.0,0.42519]
[1779430235791,38.04,77419.69,0.0,-0.99767,0.0,0.42562]
[1779430240826,38.04,77419.2,0.0,-0.99767,0.0,0.42536]
[1779430245861,38.04,77420.8,0.0,-0.99766,0.0,0.42623]
[1779430250896,38.04,77420.75,0.0,-0.99766,0.0,0.4262]
[1779430255931,38.04,77422.13,0.0,-0.99766,0.0,0.42696]
[1779430260965,38.04,77423.05,0.0,-0.99766,0.0,0.42747]
[1779430266002,38.04,77424.61,0.0,-0.99765,0.0,0.42833]
[1779430271038,38.04,77424.12,0.0,-0.99765,0.0,0.42806]
[1779430276073,38.04,77420.5,0.0,-0.99766,0.0,0.42607]
[1779430281108,38.04,77419.19,0.0,-0.99767,0.0,0.42535]
[1779430286142,38.04,77418.27,0.0,-0.99767,0.0,0.42485]
[1779430291177,38.04,77420.53,0.0,-0.99767,0.0,0.42544]
[1779430296213,38.04,77416.36,0.0,-0.99768,0.0,0.42316]
[1779430301249,38.04,77416.22,0.0,-0.99768,0.0,0.42308]
[1779430306284,38.04,77416.49,0.0,-0.99768,0.0,0.42323]
[1779430312330,38.04,77415.73,0.0,-0.99768,0.0,0.42282]
[1779430317369,38.04,77415.12,0.0,-0.99769,0.0,0.42248]
[1779430322401,38.04,77415.7,0.0,-0.99768,0.0,0.4228]
[1779430327435,38.04,77414.31,0.0,-0.99769,0.0,0.42204]
[1779430332471,38.04,77413.05,0.0,-0.99769,0.0,0.42136]
[1779430337507,38.04,77414.85,0.0,-0.99769,0.0,0.42234]
[1779430342542,38.04,77414.66,0.0,-0.99769,0.0,0.42223]
[1779430347576,38.04,77416.17,0.0,-0.99768,0.0,0.42306]
[1779430352612,38.04,77416.87,0.0,-0.99768,0.0,0.42279]
[1779430357647,38.04,77415.93,0.0,-0.99769,0.0,0.42228]
[1779430362682,38.04,77413.79,0.0,-0.99769,0.0,0.42112]
[1779430367717,38.04,77413.0,0.0,-0.9977,0.0,0.42069]
[1779430372755,38.04,77413.59,0.0,-0.99769,0.0,0.42101]
[1779430374176,38.04,77422.03,0.0,-0.99767,0.0,0.42561]
[1779430375773,38.04,77423.14,0.0,-0.99766,0.0,0.42622]
[1779430382822,38.04,77424.86,0.0,-0.99766,0.0,0.42716]
[1779430387857,38.04,77431.11,0.0,-0.99764,0.0,0.43061]
[1779430392892,38.04,77433.18,0.0,-0.99763,0.0,0.43176]
[1779430393900,38.04,77437.26,0.0,-0.99762,0.0,0.43403]
[1779430397928,38.04,77443.05,0.0,-0.9976,0.0,0.43726]
[1779430402962,38.04,77442.43,0.0,-0.9976,0.0,0.43692]
[1779430405396,38.04,77447.83,0.0,-0.99758,0.0,0.43995]
[1779430411019,38.04,77439.48,0.0,-0.99761,0.0,0.43461]
[1779430417065,38.04,77440.06,0.0,-0.99761,0.0,0.43493]
[1779430422100,38.04,77430.38,0.0,-0.99764,0.0,0.42955]
[1779430427135,38.04,77432.75,0.0,-0.99763,0.0,0.43087]
[1779430432170,38.04,77434.39,0.0,-0.99763,0.0,0.43177]
[1779430438212,38.04,77435.37,0.0,-0.99763,0.0,0.43232]
[1779430443247,38.04,77436.89,0.0,-0.99762,0.0,0.43316]
[1779430449289,38.04,77438.25,0.0,-0.99762,0.0,0.43392]
[1779430454324,38.04,77441.96,0.0,-0.9976,0.0,0.43599]
[1779430459359,38.04,77442.63,0.0,-0.9976,0.0,0.43637]
[1779430464393,38.04,77442.73,0.0,-0.9976,0.0,0.43642]
[1779430469429,38.04,77439.92,0.0,-0.99761,0.0,0.43485]
[1779430474464,38.04,77439.24,0.0,-0.99762,0.0,0.43381]
[1779430479500,38.04,77438.44,0.0,-0.99762,0.0,0.43337]
[1779430484537,38.04,77442.19,0.0,-0.99761,0.0,0.43546]
[1779430489575,38.04,77440.52,0.0,-0.99761,0.0,0.43453]
[1779430496039,38.04,77440.39,0.0,-0.99761,0.0,0.43446]
[1779430501655,38.04,77439.92,0.0,-0.99761,0.0,0.43419]
[1779430506108,38.04,77426.63,0.0,-0.99766,0.0,0.42684]
[1779430511734,38.04,77422.18,0.0,-0.99767,0.0,0.4244]
[1779430516771,38.04,77420.0,0.0,-0.99768,0.0,0.42321]
[1779430521806,38.04,77421.69,0.0,-0.99767,0.0,0.42413]
[1779430527847,38.04,77420.54,0.0,-0.99768,0.0,0.4235]
[1779430533891,38.04,77420.13,0.0,-0.99768,0.0,0.42264]
[1779430536318,38.04,77407.94,0.0,-0.99772,0.0,0.41604]
[1779430537921,38.04,77405.65,0.0,-0.99773,0.0,0.41481]
[1779430542955,38.04,77412.75,0.0,-0.99771,0.0,0.41863]
[1779430546388,38.04,77414.16,0.0,-0.9977,0.0,0.4194]
[1779430553027,38.04,77414.73,0.0,-0.9977,0.0,0.4197]
[1779430558062,38.04,77415.74,0.0,-0.9977,0.0,0.42025]
[1779430563097,38.04,77416.32,0.0,-0.9977,0.0,0.42057]
[1779430568133,38.04,77416.48,0.0,-0.99769,0.0,0.42065]
[1779430573168,38.04,77419.37,0.0,-0.99769,0.0,0.42222]
[1779430574175,38.04,77427.47,0.0,-0.99766,0.0,0.42665]
[1779430579209,38.04,77429.92,0.0,-0.99765,0.0,0.428]
[1779430584245,38.04,77435.73,0.0,-0.99763,0.0,0.43121]
[1779430589281,38.04,77438.18,0.0,-0.99762,0.0,0.43257]
[1779430594316,38.04,77432.69,0.0,-0.99765,0.0,0.42887]
[1779430599350,38.04,77431.99,0.0,-0.99765,0.0,0.42849]
[1779430606399,38.04,77427.82,0.0,-0.99766,0.0,0.42619]
[1779430611437,38.04,77423.03,0.0,-0.99768,0.0,0.42357]
[1779430616881,38.04,77422.96,0.0,-0.99768,0.0,0.42353]
[1779430622515,38.04,77421.24,0.0,-0.99768,0.0,0.4226]
[1779430627550,38.04,77418.17,0.0,-0.99769,0.0,0.42093]
[1779430629567,38.04,77412.16,0.0,-0.99771,0.0,0.41768]
[1779430634602,38.04,77408.69,0.0,-0.99772,0.0,0.41581]
[1779430641652,38.04,77408.05,0.0,-0.99773,0.0,0.41546]
[1779430647093,38.04,77406.64,0.0,-0.99773,0.0,0.41471]
[1779430652729,38.04,77408.08,0.0,-0.99773,0.0,0.41484]
[1779430657764,38.04,77412.53,0.0,-0.99771,0.0,0.41724]
[1779430659777,38.04,77413.47,0.0,-0.99771,0.0,0.41774]
[1779430664813,38.04,77414.64,0.0,-0.99771,0.0,0.41837]
[1779430670855,38.04,77415.38,0.0,-0.99771,0.0,0.41877]
[1779430675891,38.04,77413.87,0.0,-0.99771,0.0,0.41796]
[1779430681932,38.04,77414.83,0.0,-0.99771,0.0,0.41848]
[1779430687374,38.04,77414.29,0.0,-0.99771,0.0,0.41819]
[1779430696030,38.04,77414.38,0.0,-0.99771,0.0,0.41823]
[1779430701065,38.04,77414.15,0.0,-0.99771,0.0,0.41811]
[1779430706099,38.04,77414.73,0.0,-0.99771,0.0,0.41842]
[1779430711134,38.04,77411.32,0.0,-0.99772,0.0,0.41595]
[1779430716170,38.04,77412.11,0.0,-0.99772,0.0,0.41637]
[1779430722218,38.04,77412.7,0.0,-0.99772,0.0,0.41669]
[1779430727246,38.04,77413.0,0.0,-0.99772,0.0,0.41685]
[1779430733289,38.04,77412.88,0.0,-0.99772,0.0,0.41679]
[1779430734704,38.04,77404.97,0.0,-0.99774,0.0,0.41255]
[1779430735302,38.04,77404.97,0.0,-0.99774,0.0,0.41255]
[1779430737318,38.04,77392.23,0.0,-0.99778,0.0,0.4058]
[1779430739331,38.04,77385.17,0.0,-0.9978,0.0,0.4021]
[1779430743359,38.04,77378.77,0.0,-0.99782,0.0,0.39877]
[1779430749400,38.04,77376.55,0.0,-0.99783,0.0,0.39762]
[1779430752422,38.04,77380.98,0.0,-0.99782,0.0,0.39992]
[1779430753428,38.04,77386.92,0.0,-0.9978,0.0,0.40301]
[1779430758464,38.04,77385.46,0.0,-0.9978,0.0,0.40225]
[1779430764506,38.04,77382.87,0.0,-0.99781,0.0,0.4009]
[1779430769541,38.04,77380.57,0.0,-0.99782,0.0,0.3997]
[1779430774576,38.04,77378.79,0.0,-0.99783,0.0,0.39817]
[1779430780617,38.04,77377.84,0.0,-0.99783,0.0,0.39767]
[1779430785653,38.04,77380.55,0.0,-0.99782,0.0,0.39908]
[1779430790688,38.04,77381.44,0.0,-0.99782,0.0,0.39954]
[1779430794716,38.04,77389.69,0.0,-0.99779,0.0,0.40384]
[1779430800759,38.04,77388.25,0.0,-0.9978,0.0,0.40309]
[1779430802780,38.04,77381.12,0.0,-0.99782,0.0,0.39937]
[1779430803784,38.04,77373.94,0.0,-0.99784,0.0,0.39566]
[1779430808824,38.04,77374.09,0.0,-0.99784,0.0,0.39574]
[1779430813857,38.04,77372.06,0.0,-0.99785,0.0,0.3947]
[1779430819899,38.04,77369.55,0.0,-0.99786,0.0,0.39341]
[1779430825340,38.04,77381.4,0.0,-0.99782,0.0,0.39952]
[1779430826947,38.04,77381.26,0.0,-0.99782,0.0,0.39945]
[1779430831983,38.04,77383.82,0.0,-0.99782,0.0,0.40016]
[1779430837021,38.04,77385.8,0.0,-0.99781,0.0,0.40119]
[1779430842054,38.04,77391.69,0.0,-0.99779,0.0,0.40427]
[1779430845479,38.04,77404.74,0.0,-0.99775,0.0,0.41116]
[1779430847114,38.04,77409.19,0.0,-0.99774,0.0,0.41353]
[1779430848107,38.04,77396.81,0.0,-0.99777,0.0,0.40696]
[1779430849110,38.04,77386.82,0.0,-0.99781,0.0,0.40172]
[1779430850114,38.04,77387.47,0.0,-0.9978,0.0,0.40206]
[1779430855549,38.04,77388.32,0.0,-0.9978,0.0,0.4025]
[1779430861193,38.04,77390.04,0.0,-0.9978,0.0,0.4034]
[1779430866230,38.04,77388.81,0.0,-0.9978,0.0,0.40276]
[1779430868248,38.04,77396.04,0.0,-0.99778,0.0,0.40655]
[1779430873286,38.04,77400.46,0.0,-0.99776,0.0,0.40889]
[1779430878322,38.04,77400.33,0.0,-0.99776,0.0,0.40882]
[1779430884364,38.04,77399.71,0.0,-0.99777,0.0,0.40849]
[1779430889398,38.04,77399.13,0.0,-0.99777,0.0,0.40818]
[1779430892420,38.04,77405.03,0.0,-0.99775,0.0,0.41068]
[1779430897455,38.04,77409.14,0.0,-0.99774,0.0,0.41287]
[1779430904503,38.04,77408.34,0.0,-0.99774,0.0,0.41245]
[1779430909539,38.04,77405.29,0.0,-0.99775,0.0,0.41082]
[1779430915973,38.04,77404.2,0.0,-0.99775,0.0,0.41024]
[1779430921624,38.04,77404.2,0.0,-0.99775,0.0,0.41024]
[1779430928672,38.04,77404.47,0.0,-0.99775,0.0,0.41039]
[1779430932699,38.04,77413.87,0.0,-0.99772,0.0,0.41541]
[1779430937735,38.04,77416.88,0.0,-0.99771,0.0,0.41703]
[1779430942773,38.04,77416.09,0.0,-0.99772,0.0,0.4166]
[1779430945790,38.04,77410.98,0.0,-0.99773,0.0,0.41386]
[1779430950826,38.04,77410.29,0.0,-0.99774,0.0,0.41349]
[1779430955868,38.04,77411.58,0.0,-0.99773,0.0,0.41354]
[1779430960903,38.04,77410.02,0.0,-0.99774,0.0,0.41271]
[1779430964930,38.04,77402.69,0.0,-0.99776,0.0,0.40881]
[1779430967952,38.04,77396.33,0.0,-0.99778,0.0,0.40545]
[1779430972987,38.04,77392.14,0.0,-0.9978,0.0,0.40326]
[1779430977015,38.04,77385.45,0.0,-0.99782,0.0,0.39977]
[1779430982049,38.04,77382.41,0.0,-0.99783,0.0,0.39819]
[1779430987085,38.04,77379.62,0.0,-0.99784,0.0,0.39675]
[1779430992119,38.04,77381.12,0.0,-0.99783,0.0,0.39752]
[1779430996537,38.04,77385.57,0.0,-0.99782,0.0,0.39983]
[1779431002190,38.04,77384.55,0.0,-0.99782,0.0,0.3993]
[1779431007225,38.04,77385.21,0.0,-0.99782,0.0,0.39964]
[1779431012259,38.04,77389.55,0.0,-0.99781,0.0,0.40128]
[1779431017295,38.04,77389.7,0.0,-0.99781,0.0,0.40136]
[1779431019309,38.04,77385.09,0.0,-0.99782,0.0,0.39896]
[1779431026747,38.04,77384.96,0.0,-0.99782,0.0,0.3989]
[1779431032399,38.04,77389.02,0.0,-0.99781,0.0,0.40101]
[1779431037435,38.04,77389.11,0.0,-0.99781,0.0,0.40105]
[1779431042470,38.04,77388.58,0.0,-0.99781,0.0,0.40078]
[1779431047506,38.04,77387.98,0.0,-0.99781,0.0,0.40046]
[1779431053547,38.04,77387.87,0.0,-0.99781,0.0,0.40041]
[1779431059589,38.04,77387.93,0.0,-0.99781,0.0,0.40044]
[1779431064623,38.04,77389.13,0.0,-0.99781,0.0,0.40106]
[1779431069658,38.04,77389.4,0.0,-0.99781,0.0,0.4012]
[1779431074695,38.04,77389.54,0.0,-0.99781,0.0,0.40066]
[1779431079728,38.04,77389.98,0.0,-0.99781,0.0,0.40089]
[1779431082750,38.04,77382.98,0.0,-0.99783,0.0,0.39725]
[1779431087787,38.04,77383.3,0.0,-0.99783,0.0,0.39742]
[1779431092821,38.04,77378.84,0.0,-0.99784,0.0,0.39512]
[1779431098862,38.04,77375.67,0.0,-0.99785,0.0,0.39349]
[1779431100877,38.04,77365.61,0.0,-0.99788,0.0,0.38837]
[1779431101884,38.04,77360.59,0.0,-0.9979,0.0,0.38583]
[1779431106920,38.04,77367.93,0.0,-0.99788,0.0,0.38954]
[1779431112960,38.04,77367.52,0.0,-0.99788,0.0,0.38933]
[1779431117996,38.04,77362.02,0.0,-0.9979,0.0,0.38655]
[1779431123031,38.04,77362.26,0.0,-0.99789,0.0,0.38667]
[1779431129073,38.04,77362.97,0.0,-0.99789,0.0,0.38703]
[1779431134108,38.04,77363.73,0.0,-0.99789,0.0,0.38681]
[1779431139147,38.04,77364.16,0.0,-0.99789,0.0,0.38703]
[1779431144180,38.04,77365.46,0.0,-0.99789,0.0,0.38768]
[1779431148212,38.04,77370.98,0.0,-0.99787,0.0,0.39049]
[1779431153247,38.04,77370.38,0.0,-0.99787,0.0,0.39018]
[1779431158282,38.04,77365.78,0.0,-0.99789,0.0,0.38785]
[1779431163316,38.04,77367.81,0.0,-0.99788,0.0,0.38888]
[1779431168353,38.04,77368.42,0.0,-0.99788,0.0,0.38919]
[1779431173387,38.04,77368.18,0.0,-0.99788,0.0,0.38906]
[1779431178422,38.04,77367.68,0.0,-0.99788,0.0,0.38881]
[1779431182451,38.04,77375.41,0.0,-0.99786,0.0,0.39275]
[1779431183460,38.04,77376.9,0.0,-0.99785,0.0,0.39351]
[1779431188495,38.04,77373.78,0.0,-0.99786,0.0,0.39191]
[1779431193530,38.04,77373.85,0.0,-0.99787,0.0,0.39134]
[1779431198565,38.04,77372.56,0.0,-0.99787,0.0,0.39068]
[1779431203601,38.04,77373.21,0.0,-0.99787,0.0,0.39102]
[1779431208637,38.04,77372.1,0.0,-0.99787,0.0,0.39045]
[1779431213672,38.04,77371.39,0.0,-0.99787,0.0,0.39009]
[1779431219715,38.04,77370.5,0.0,-0.99788,0.0,0.38964]
[1779431226146,38.04,77370.26,0.0,-0.99788,0.0,0.38951]
[1779431233811,38.04,77370.11,0.0,-0.99788,0.0,0.38944]
[1779431239855,38.04,77371.18,0.0,-0.99787,0.0,0.38998]
[1779431242875,38.04,77366.13,0.0,-0.99789,0.0,0.38742]
[1779431243882,38.04,77362.82,0.0,-0.9979,0.0,0.38575]
[1779431248916,38.04,77362.61,0.0,-0.9979,0.0,0.38564]
[1779431253953,38.04,77362.24,0.0,-0.9979,0.0,0.38486]
[1779431258988,38.04,77362.33,0.0,-0.9979,0.0,0.3849]
[1779431264026,38.04,77362.68,0.0,-0.9979,0.0,0.38508]
[1779431266042,38.04,77356.78,0.0,-0.99792,0.0,0.38212]
[1779431271077,38.04,77358.18,0.0,-0.99792,0.0,0.38282]
[1779431277118,38.04,77358.86,0.0,-0.99791,0.0,0.38316]
[1779431282153,38.04,77359.4,0.0,-0.99791,0.0,0.38343]
[1779431287188,38.04,77360.36,0.0,-0.99791,0.0,0.38391]
[1779431292225,38.04,77362.02,0.0,-0.9979,0.0,0.38475]
[1779431293231,38.04,77367.63,0.0,-0.99789,0.0,0.38757]
[1779431297258,38.04,77362.99,0.0,-0.9979,0.0,0.38523]
[1779431302295,38.04,77366.8,0.0,-0.99789,0.0,0.38715]
[1779431307328,38.04,77367.01,0.0,-0.99789,0.0,0.38726]
[1779431309343,38.04,77362.48,0.0,-0.9979,0.0,0.38498]
[1779431315385,38.04,77362.96,0.0,-0.99791,0.0,0.38462]
[1779431320420,38.04,77363.64,0.0,-0.9979,0.0,0.38496]
[1779431326463,38.04,77363.17,0.0,-0.9979,0.0,0.38472]
[1779431331497,38.04,77357.92,0.0,-0.99792,0.0,0.38209]
[1779431339559,38.04,77359.53,0.0,-0.99792,0.0,0.3829]
[1779431344980,38.04,77360.15,0.0,-0.99791,0.0,0.38321]
[1779431351639,38.04,77358.24,0.0,-0.99792,0.0,0.38225]
[1779431356673,38.04,77361.32,0.0,-0.99791,0.0,0.38379]
[1779431363725,38.04,77361.71,0.0,-0.99791,0.0,0.38399]
[1779431369764,38.04,77364.32,0.0,-0.9979,0.0,0.3853]
[1779431372786,38.04,77370.18,0.0,-0.99789,0.0,0.38766]
[1779431377821,38.04,77375.52,0.0,-0.99787,0.0,0.39037]
[1779431378827,38.04,77380.8,0.0,-0.99785,0.0,0.39307]
[1779431383863,38.04,77378.01,0.0,-0.99786,0.0,0.39164]
[1779431386887,38.04,77383.49,0.0,-0.99785,0.0,0.39445]
[1779431387897,38.04,77401.2,0.0,-0.99779,0.0,0.40364]
[1779431389907,38.04,77407.82,0.0,-0.99777,0.0,0.40712]
[1779431395336,38.04,77408.03,0.0,-0.99777,0.0,0.40723]
[1779431397963,38.04,77400.85,0.0,-0.99779,0.0,0.40346]
[1779431403002,38.04,77402.13,0.0,-0.99779,0.0,0.40413]
[1779431404009,38.04,77408.88,0.0,-0.99777,0.0,0.40768]
[1779431409041,38.04,77408.63,0.0,-0.99777,0.0,0.40755]
[1779431412063,38.04,77403.26,0.0,-0.99778,0.0,0.40472]
[1779431417096,38.04,77404.06,0.0,-0.99778,0.0,0.40514]
[1779431422132,38.04,77402.86,0.0,-0.99779,0.0,0.40451]
[1779431427167,38.04,77404.96,0.0,-0.99778,0.0,0.40562]
[1779431431196,38.04,77399.68,0.0,-0.9978,0.0,0.40222]
[1779431434217,38.04,77394.11,0.0,-0.99782,0.0,0.39932]
[1779431436230,38.04,77388.56,0.0,-0.99783,0.0,0.39644]
[1779431441268,38.04,77385.12,0.0,-0.99784,0.0,0.39467]
[1779431446305,38.04,77381.89,0.0,-0.99785,0.0,0.39301]
[1779431450334,38.04,77367.28,0.0,-0.9979,0.0,0.38559]
[1779431455369,38.04,77364.93,0.0,-0.99791,0.0,0.38441]
[1779431460403,38.04,77365.27,0.0,-0.9979,0.0,0.38458]
[1779431465439,38.04,77366.21,0.0,-0.9979,0.0,0.38505]
[1779431469467,38.04,77372.08,0.0,-0.99788,0.0,0.38801]
[1779431474504,38.04,77372.86,0.0,-0.99788,0.0,0.38841]
[1779431479539,38.04,77368.41,0.0,-0.9979,0.0,0.38616]
[1779431484573,38.04,77366.0,0.0,-0.9979,0.0,0.38494]
[1779431489611,38.04,77369.02,0.0,-0.99789,0.0,0.38647]
[1779431494644,38.04,77366.19,0.0,-0.99791,0.0,0.38444]
[1779431499679,38.04,77364.17,0.0,-0.99791,0.0,0.38342]
[1779431504714,38.04,77356.68,0.0,-0.99793,0.0,0.37968]
[1779431506138,38.04,77356.5,0.0,-0.99793,0.0,0.37959]
[1779431511763,38.04,77356.87,0.0,-0.99793,0.0,0.37978]
[1779431516797,38.04,77358.55,0.0,-0.99793,0.0,0.38061]
[1779431520839,38.04,77368.37,0.0,-0.9979,0.0,0.38554]
[1779431521847,38.04,77374.77,0.0,-0.99788,0.0,0.38877]
[1779431522853,38.04,77371.63,0.0,-0.99789,0.0,0.38718]
[1779431524867,38.04,77369.07,0.0,-0.9979,0.0,0.38589]
[1779431529902,38.04,77369.41,0.0,-0.9979,0.0,0.38606]
[1779431534954,38.04,77363.89,0.0,-0.99791,0.0,0.38328]
[1779431539989,38.04,77364.89,0.0,-0.99791,0.0,0.38378]
[1779431543010,38.04,77358.73,0.0,-0.99793,0.0,0.3807]
[1779431548045,38.04,77359.92,0.0,-0.99792,0.0,0.3813]
[1779431553083,38.04,77360.79,0.0,-0.99792,0.0,0.38113]
[1779431558115,38.04,77361.11,0.0,-0.99792,0.0,0.38129]
[1779431560129,38.04,77368.68,0.0,-0.9979,0.0,0.38509]
[1779431565163,38.04,77369.56,0.0,-0.9979,0.0,0.38553]
[1779431570199,38.04,77366.9,0.0,-0.99791,0.0,0.38419]
[1779431575235,38.04,77362.79,0.0,-0.99792,0.0,0.38213]
[1779431580271,38.04,77361.66,0.0,-0.99792,0.0,0.38157]
[1779431585340,38.04,77365.63,0.0,-0.99791,0.0,0.38356]
[1779431590340,38.04,77364.69,0.0,-0.99791,0.0,0.38308]
[1779431595376,38.04,77361.07,0.0,-0.99792,0.0,0.38127]
[1779431600411,38.04,77358.66,0.0,-0.99793,0.0,0.38007]
[1779431605446,38.04,77357.64,0.0,-0.99793,0.0,0.37956]
[1779431610480,38.04,77359.32,0.0,-0.99793,0.0,0.3804]
[1779431615521,38.04,77361.2,0.0,-0.99793,0.0,0.38074]
[1779431620551,38.04,77361.8,0.0,-0.99792,0.0,0.38104]
[1779431625587,38.04,77365.72,0.0,-0.99791,0.0,0.383]
[1779431630620,38.04,77364.73,0.0,-0.99792,0.0,0.38251]
[1779431635656,38.04,77363.11,0.0,-0.99792,0.0,0.38169]
[1779431643713,38.04,77359.21,0.0,-0.99793,0.0,0.37975]
[1779431649754,38.04,77360.49,0.0,-0.99793,0.0,0.38039]
[1779431657200,38.04,77360.34,0.0,-0.99793,0.0,0.38031]
[1779431662848,38.04,77363.72,0.0,-0.99792,0.0,0.382]
[1779431667270,38.04,77356.51,0.0,-0.99794,0.0,0.37841]
[1779431671912,38.04,77355.3,0.0,-0.99795,0.0,0.37722]
[1779431677340,38.04,77359.88,0.0,-0.99793,0.0,0.37949]
[1779431679979,38.04,77368.94,0.0,-0.99791,0.0,0.38402]
[1779431680986,38.04,77370.42,0.0,-0.9979,0.0,0.38476]
[1779431686022,38.04,77369.07,0.0,-0.99791,0.0,0.38408]
[1779431691056,38.04,77366.94,0.0,-0.99791,0.0,0.38301]
[1779431694076,38.04,77372.21,0.0,-0.9979,0.0,0.38566]
[1779431695090,38.04,77375.04,0.0,-0.99789,0.0,0.38709]
[1779431700122,38.04,77371.09,0.0,-0.9979,0.0,0.3851]
[1779431705152,38.04,77370.91,0.0,-0.9979,0.0,0.38501]
[1779431712201,38.04,77369.1,0.0,-0.99791,0.0,0.3841]
[1779431717620,38.04,77369.55,0.0,-0.9979,0.0,0.38432]
[1779431722273,38.04,77361.61,0.0,-0.99793,0.0,0.38035]
[1779431727690,38.04,77354.58,0.0,-0.99795,0.0,0.37686]
[1779431733349,38.04,77358.38,0.0,-0.99794,0.0,0.37815]
[1779431739391,38.04,77358.78,0.0,-0.99794,0.0,0.37835]
[1779431741405,38.04,77353.2,0.0,-0.99796,0.0,0.37559]
[1779431746439,38.04,77354.96,0.0,-0.99795,0.0,0.37646]
[1779431751475,38.04,77356.19,0.0,-0.99795,0.0,0.37706]
[1779431756510,38.04,77360.14,0.0,-0.99794,0.0,0.37902]
[1779431761545,38.04,77362.06,0.0,-0.99793,0.0,0.37998]
[1779431767599,38.04,77362.77,0.0,-0.99793,0.0,0.38033]
[1779431772633,38.04,77363.32,0.0,-0.99793,0.0,0.3806]
[1779431777668,38.04,77363.42,0.0,-0.99793,0.0,0.38065]
[1779431782703,38.04,77363.74,0.0,-0.99793,0.0,0.38081]
[1779431787736,38.04,77359.21,0.0,-0.99794,0.0,0.37856]
[1779431793778,38.04,77359.5,0.0,-0.99794,0.0,0.37811]
[1779431798814,38.04,77359.83,0.0,-0.99794,0.0,0.37827]
[1779431803851,38.04,77361.57,0.0,-0.99793,0.0,0.37914]
[1779431808883,38.04,77362.72,0.0,-0.99793,0.0,0.37971]
[1779431813920,38.04,77362.06,0.0,-0.99793,0.0,0.37938]
[1779431820967,38.04,77362.56,0.0,-0.99793,0.0,0.37963]
[1779431827010,38.04,77362.96,0.0,-0.99793,0.0,0.37983]
[1779431833052,38.04,77362.6,0.0,-0.99793,0.0,0.37965]
[1779431838472,38.04,77362.89,0.0,-0.99793,0.0,0.37979]
[1779431848543,38.04,77363.15,0.0,-0.99793,0.0,0.37992]
[1779431854200,38.04,77366.08,0.0,-0.99792,0.0,0.38079]
[1779431860243,38.04,77363.79,0.0,-0.99793,0.0,0.37965]
[1779431865278,38.04,77363.77,0.0,-0.99793,0.0,0.37964]
[1779431870313,38.04,77360.88,0.0,-0.99794,0.0,0.3782]
[1779431875348,38.04,77361.25,0.0,-0.99794,0.0,0.37838]
[1779431880382,38.04,77362.06,0.0,-0.99794,0.0,0.37879]
[1779431885419,38.04,77365.68,0.0,-0.99793,0.0,0.38059]
[1779431890453,38.04,77365.85,0.0,-0.99793,0.0,0.38067]
[1779431895488,38.04,77366.21,0.0,-0.99792,0.0,0.38085]
[1779431900523,38.04,77363.81,0.0,-0.99793,0.0,0.37966]
[1779431905557,38.04,77364.43,0.0,-0.99793,0.0,0.37996]
[1779431910592,38.04,77364.2,0.0,-0.99793,0.0,0.37985]
[1779431915628,38.04,77361.76,0.0,-0.99794,0.0,0.37804]
[1779431920663,38.04,77361.51,0.0,-0.99794,0.0,0.37792]
[1779431926704,38.04,77361.83,0.0,-0.99794,0.0,0.37808]
[1779431931740,38.04,77362.01,0.0,-0.99794,0.0,0.37817]
[1779431936774,38.04,77364.44,0.0,-0.99793,0.0,0.37937]
[1779431941814,38.04,77366.33,0.0,-0.99793,0.0,0.38031]
[1779431946846,38.04,77370.76,0.0,-0.99791,0.0,0.38253]
[1779431949868,38.04,77378.47,0.0,-0.99789,0.0,0.38641]
[1779431955288,38.04,77378.52,0.0,-0.99789,0.0,0.38643]
[1779431960944,38.04,77377.16,0.0,-0.99789,0.0,0.38575]
[1779431965979,38.04,77369.64,0.0,-0.99792,0.0,0.38197]
[1779431966986,38.04,77364.29,0.0,-0.99793,0.0,0.3793]
[1779431972025,38.04,77361.98,0.0,-0.99794,0.0,0.37756]
[1779431977063,38.04,77359.01,0.0,-0.99795,0.0,0.37609]
[1779431982098,38.04,77359.83,0.0,-0.99795,0.0,0.37649]
[1779431987133,38.04,77359.64,0.0,-0.99795,0.0,0.3764]
[1779431992167,38.04,77360.46,0.0,-0.99795,0.0,0.3768]
[1779431997203,38.04,77360.88,0.0,-0.99795,0.0,0.37701]
[1779432002237,38.04,77364.57,0.0,-0.99794,0.0,0.37884]
[1779432007273,38.04,77362.76,0.0,-0.99794,0.0,0.37794]
[1779432012307,38.04,77362.65,0.0,-0.99794,0.0,0.37789]
[1779432017344,38.04,77362.56,0.0,-0.99794,0.0,0.37784]
[1779432022379,38.04,77362.65,0.0,-0.99794,0.0,0.37789]
[1779432031441,38.04,77361.65,0.0,-0.99795,0.0,0.3768]
[1779432036475,38.04,77362.12,0.0,-0.99795,0.0,0.37703]
[1779432041511,38.04,77362.39,0.0,-0.99795,0.0,0.37717]
[1779432046549,38.04,77362.69,0.0,-0.99794,0.0,0.37731]
[1779432051580,38.04,77363.35,0.0,-0.99794,0.0,0.37764]
[1779432056622,38.04,77363.59,0.0,-0.99794,0.0,0.37776]
[1779432061651,38.04,77364.5,0.0,-0.99794,0.0,0.37821]
[1779432067693,38.04,77361.42,0.0,-0.99795,0.0,0.37669]
[1779432072727,38.04,77361.78,0.0,-0.99795,0.0,0.37686]
[1779432077763,38.04,77362.64,0.0,-0.99794,0.0,0.37729]
[1779432081791,38.04,77368.0,0.0,-0.99793,0.0,0.37995]
[1779432082798,38.04,77373.48,0.0,-0.99791,0.0,0.38269]
[1779432087832,38.04,77374.41,0.0,-0.99791,0.0,0.38316]
[1779432092868,38.04,77375.57,0.0,-0.99791,0.0,0.38314]
[1779432098912,38.04,77372.88,0.0,-0.99792,0.0,0.38179]
[1779432103947,38.04,77369.72,0.0,-0.99793,0.0,0.38021]
[1779432114015,38.04,77369.01,0.0,-0.99793,0.0,0.37986]
[1779432118043,38.04,77363.84,0.0,-0.99794,0.0,0.37729]
[1779432123079,38.04,77364.74,0.0,-0.99794,0.0,0.37774]
[1779432126103,38.04,77354.72,0.0,-0.99797,0.0,0.3728]
[1779432131138,38.04,77355.13,0.0,-0.99797,0.0,0.373]
[1779432136174,38.04,77356.31,0.0,-0.99797,0.0,0.37358]
[1779432146634,38.04,77358.06,0.0,-0.99796,0.0,0.37444]
[1779432153292,38.04,77358.89,0.0,-0.99796,0.0,0.37425]
[1779432160342,38.04,77360.05,0.0,-0.99796,0.0,0.37482]
[1779432165377,38.04,77354.79,0.0,-0.99797,0.0,0.37224]
[1779432170412,38.04,77354.19,0.0,-0.99798,0.0,0.37195]
[1779432175447,38.04,77352.73,0.0,-0.99798,0.0,0.37124]
[1779432181493,38.04,77355.85,0.0,-0.99797,0.0,0.37276]
[1779432186942,38.04,77357.23,0.0,-0.99797,0.0,0.37344]
[1779432192569,38.04,77358.43,0.0,-0.99796,0.0,0.37403]
[1779432197605,38.04,77357.98,0.0,-0.99796,0.0,0.37381]
[1779432202639,38.04,77358.77,0.0,-0.99796,0.0,0.37419]
[1779432207675,38.04,77356.85,0.0,-0.99797,0.0,0.37325]
[1779432212710,38.04,77355.2,0.0,-0.99798,0.0,0.37186]
[1779432217744,38.04,77355.61,0.0,-0.99797,0.0,0.37206]
[1779432222781,38.04,77354.48,0.0,-0.99798,0.0,0.3715]
[1779432228822,38.04,77353.27,0.0,-0.99798,0.0,0.37091]
[1779432233857,38.04,77351.31,0.0,-0.99799,0.0,0.36996]
[1779432238892,38.04,77350.56,0.0,-0.99799,0.0,0.36959]
[1779432243927,38.04,77351.81,0.0,-0.99799,0.0,0.3702]
[1779432248962,38.04,77352.87,0.0,-0.99798,0.0,0.37072]
[1779432253996,38.04,77356.23,0.0,-0.99797,0.0,0.37236]
[1779432259032,38.04,77359.36,0.0,-0.99796,0.0,0.37389]
[1779432264068,38.04,77362.15,0.0,-0.99796,0.0,0.37527]
[1779432269103,38.04,77365.15,0.0,-0.99795,0.0,0.37675]
[1779432274137,38.04,77360.77,0.0,-0.99796,0.0,0.374]
[1779432285212,38.04,77361.84,0.0,-0.99796,0.0,0.37452]
[1779432291257,38.04,77361.07,0.0,-0.99796,0.0,0.37414]
[1779432293271,38.04,77367.12,0.0,-0.99794,0.0,0.37713]
[1779432296291,38.04,77382.56,0.0,-0.9979,0.0,0.38485]
[1779432297299,38.04,77392.95,0.0,-0.99787,0.0,0.39011]
[1779432299313,38.04,77401.56,0.0,-0.99784,0.0,0.39453]
[1779432300324,38.04,77417.74,0.0,-0.99779,0.0,0.40294]
[1779432303345,38.04,77408.01,0.0,-0.99782,0.0,0.39786]
[1779432308384,38.04,77404.32,0.0,-0.99783,0.0,0.39595]
[1779432313420,38.04,77404.3,0.0,-0.99783,0.0,0.39594]
[1779432315437,38.04,77398.38,0.0,-0.99785,0.0,0.39289]
[1779432320469,38.04,77391.53,0.0,-0.99787,0.0,0.38939]
[1779432326512,38.04,77387.51,0.0,-0.99788,0.0,0.38735]
[1779432338010,38.04,77382.8,0.0,-0.9979,0.0,0.38436]
[1779432343631,38.04,77377.48,0.0,-0.99792,0.0,0.38169]
[1779432345061,38.04,77368.41,0.0,-0.99794,0.0,0.37718]
[1779432345644,38.04,77368.41,0.0,-0.99794,0.0,0.37718]
[1779432349671,38.04,77368.03,0.0,-0.99794,0.0,0.37699]
[1779432355130,38.04,77368.12,0.0,-0.99794,0.0,0.37703]
[1779432360749,38.04,77369.07,0.0,-0.99794,0.0,0.3775]
[1779432365786,38.04,77368.29,0.0,-0.99794,0.0,0.37712]
[1779432370819,38.04,77368.11,0.0,-0.99794,0.0,0.37703]
[1779432376866,38.04,77368.01,0.0,-0.99794,0.0,0.37698]
[1779432378874,38.04,77378.73,0.0,-0.99791,0.0,0.38232]
[1779432379882,38.04,77379.23,0.0,-0.99791,0.0,0.38257]
[1779432385343,38.04,77378.67,0.0,-0.99791,0.0,0.38229]
[1779432389952,38.04,77390.53,0.0,-0.99788,0.0,0.38827]
[1779432390960,38.04,77391.95,0.0,-0.99787,0.0,0.38899]
[1779432392973,38.04,77400.65,0.0,-0.99785,0.0,0.39283]
[1779432395414,38.04,77403.62,0.0,-0.99784,0.0,0.39436]
[1779432400029,38.04,77410.88,0.0,-0.99782,0.0,0.39811]
[1779432402036,38.04,77413.28,0.0,-0.99781,0.0,0.39936]
[1779432407075,38.04,77415.66,0.0,-0.9978,0.0,0.4006]
[1779432412106,38.04,77420.9,0.0,-0.99779,0.0,0.40334]
[1779432415553,38.04,77426.53,0.0,-0.99777,0.0,0.40631]
[1779432420162,38.04,77431.82,0.0,-0.99775,0.0,0.40911]
[1779432423185,38.04,77424.25,0.0,-0.99778,0.0,0.40511]
[1779432424190,38.04,77426.31,0.0,-0.99777,0.0,0.40619]
[1779432429225,38.04,77426.83,0.0,-0.99777,0.0,0.40647]
[1779432434260,38.04,77427.02,0.0,-0.99777,0.0,0.40657]
[1779432439296,38.04,77430.71,0.0,-0.99776,0.0,0.40852]
[1779432444329,38.04,77424.7,0.0,-0.99777,0.0,0.40534]
[1779432449365,38.04,77425.28,0.0,-0.99777,0.0,0.40565]
[1779432455833,38.04,77426.9,0.0,-0.99777,0.0,0.40587]
[1779432461449,38.04,77426.79,0.0,-0.99777,0.0,0.40582]
[1779432469505,38.04,77426.58,0.0,-0.99777,0.0,0.40571]
[1779432475549,38.04,77426.73,0.0,-0.99777,0.0,0.40578]
[1779432480584,38.04,77426.55,0.0,-0.99777,0.0,0.40569]
[1779432486626,38.04,77427.53,0.0,-0.99777,0.0,0.40621]
[1779432491661,38.04,77428.08,0.0,-0.99777,0.0,0.4065]
[1779432496696,38.04,77429.75,0.0,-0.99776,0.0,0.40738]
[1779432501731,38.04,77430.2,0.0,-0.99776,0.0,0.40762]
[1779432506769,38.04,77428.16,0.0,-0.99777,0.0,0.40654]
[1779432509790,38.04,77423.08,0.0,-0.99778,0.0,0.40386]
[1779432511805,38.04,77434.82,0.0,-0.99775,0.0,0.40944]
[1779432512812,38.04,77433.48,0.0,-0.99775,0.0,0.40873]
[1779432517847,38.04,77439.53,0.0,-0.99773,0.0,0.41195]
[1779432518855,38.04,77440.92,0.0,-0.99773,0.0,0.4127]
[1779432524896,38.04,77441.57,0.0,-0.99773,0.0,0.41305]
[1779432529931,38.04,77442.07,0.0,-0.99773,0.0,0.41332]
[1779432534966,38.04,77443.37,0.0,-0.99772,0.0,0.41401]
[1779432538994,38.04,77449.82,0.0,-0.9977,0.0,0.41749]
[1779432544030,38.04,77451.81,0.0,-0.99769,0.0,0.41857]
[1779432549065,38.04,77451.6,0.0,-0.9977,0.0,0.41846]
[1779432554113,38.04,77446.96,0.0,-0.99771,0.0,0.41595]
[1779432556534,38.04,77445.25,0.0,-0.99772,0.0,0.41502]
[1779432562169,38.04,77449.08,0.0,-0.9977,0.0,0.41709]
[1779432567204,38.04,77450.68,0.0,-0.9977,0.0,0.41796]
[1779432572238,38.04,77452.42,0.0,-0.9977,0.0,0.41826]
[1779432577274,38.04,77453.01,0.0,-0.99769,0.0,0.41858]
[1779432582309,38.04,77452.51,0.0,-0.9977,0.0,0.4183]
[1779432587343,38.04,77450.5,0.0,-0.9977,0.0,0.41722]
[1779432592378,38.04,77448.34,0.0,-0.99771,0.0,0.41605]
[1779432597415,38.04,77439.66,0.0,-0.99774,0.0,0.41139]
[1779432602449,38.04,77437.29,0.0,-0.99774,0.0,0.41012]
[1779432607484,38.04,77434.4,0.0,-0.99775,0.0,0.40858]
[1779432612521,38.04,77433.94,0.0,-0.99776,0.0,0.40834]
[1779432617558,38.04,77434.47,0.0,-0.99775,0.0,0.40862]
[1779432622595,38.04,77434.19,0.0,-0.99775,0.0,0.40847]
[1779432627630,38.04,77434.04,0.0,-0.99776,0.0,0.40839]
[1779432632664,38.04,77434.99,0.0,-0.99776,0.0,0.40826]
[1779432637699,38.04,77433.35,0.0,-0.99776,0.0,0.40739]
[1779432642735,38.04,77435.78,0.0,-0.99775,0.0,0.40868]
[1779432648779,38.04,77436.69,0.0,-0.99775,0.0,0.40917]
[1779432653813,38.04,77438.73,0.0,-0.99774,0.0,0.41025]
[1779432658852,38.04,77439.64,0.0,-0.99774,0.0,0.41074]
[1779432661885,38.04,77422.52,0.0,-0.9978,0.0,0.40169]
[1779432662876,38.04,77419.93,0.0,-0.9978,0.0,0.40033]
[1779432665899,38.04,77418.01,0.0,-0.99781,0.0,0.39933]
[1779432670933,38.04,77419.49,0.0,-0.9978,0.0,0.4001]
[1779432677382,38.04,77419.51,0.0,-0.9978,0.0,0.40011]
[1779432683020,38.04,77423.76,0.0,-0.99779,0.0,0.40234]
[1779432693087,38.04,77426.26,0.0,-0.99779,0.0,0.40302]
[1779432697522,38.04,77432.43,0.0,-0.99777,0.0,0.40627]
[1779432703162,38.04,77437.04,0.0,-0.99775,0.0,0.40872]
[1779432708196,38.04,77440.37,0.0,-0.99774,0.0,0.41049]
[1779432711216,38.04,77445.4,0.0,-0.99773,0.0,0.41318]
[1779432717661,38.04,77445.91,0.0,-0.99772,0.0,0.41346]
[1779432723301,38.04,77450.8,0.0,-0.99771,0.0,0.41609]
[1779432728334,38.04,77450.56,0.0,-0.99771,0.0,0.41596]
[1779432730349,38.04,77444.57,0.0,-0.99773,0.0,0.41274]
[1779432735384,38.04,77446.43,0.0,-0.99772,0.0,0.41374]
[1779432740418,38.04,77446.58,0.0,-0.99772,0.0,0.41382]
[1779432745476,38.04,77443.33,0.0,-0.99773,0.0,0.41207]
[1779432749505,38.04,77437.61,0.0,-0.99775,0.0,0.40902]
[1779432754540,38.04,77439.79,0.0,-0.99775,0.0,0.40955]
[1779432759576,38.04,77440.92,0.0,-0.99774,0.0,0.41015]
[1779432764611,38.04,77443.01,0.0,-0.99774,0.0,0.41126]
[1779432769645,38.04,77434.55,0.0,-0.99776,0.0,0.40676]
[1779432774681,38.04,77430.72,0.0,-0.99778,0.0,0.40474]
[1779432779716,38.04,77428.38,0.0,-0.99778,0.0,0.40351]
[1779432782736,38.04,77422.37,0.0,-0.9978,0.0,0.40036]
[1779432787771,38.04,77422.9,0.0,-0.9978,0.0,0.40063]
[1779432792807,38.04,77423.36,0.0,-0.9978,0.0,0.40088]
[1779432797841,38.04,77425.79,0.0,-0.99779,0.0,0.40215]
[1779432803885,38.04,77427.36,0.0,-0.99779,0.0,0.40297]
[1779432805904,38.04,77421.59,0.0,-0.9978,0.0,0.39995]
[1779432807917,38.04,77416.64,0.0,-0.99782,0.0,0.39738]
[1779432812952,38.04,77416.16,0.0,-0.99783,0.0,0.39651]
[1779432818377,38.04,77414.57,0.0,-0.99783,0.0,0.39568]
[1779432824031,38.04,77409.6,0.0,-0.99785,0.0,0.39312]
[1779432829072,38.04,77408.11,0.0,-0.99785,0.0,0.39236]
[1779432832094,38.04,77406.65,0.0,-0.99785,0.0,0.39161]
[1779432837129,38.04,77411.32,0.0,-0.99784,0.0,0.39401]
[1779432842164,38.04,77413.81,0.0,-0.99783,0.0,0.39529]
[1779432847202,38.04,77415.92,0.0,-0.99783,0.0,0.39638]
[1779432852234,38.04,77416.81,0.0,-0.99782,0.0,0.39684]
[1779432857272,38.04,77422.84,0.0,-0.9978,0.0,0.39998]
[1779432862306,38.04,77421.3,0.0,-0.99781,0.0,0.39918]
[1779432866336,38.04,77407.11,0.0,-0.99785,0.0,0.39184]
[1779432867343,38.04,77403.9,0.0,-0.99786,0.0,0.3902]
[1779432872380,38.04,77404.45,0.0,-0.99786,0.0,0.38987]
[1779432875402,38.04,77398.32,0.0,-0.99788,0.0,0.38675]
[1779432880438,38.04,77399.09,0.0,-0.99788,0.0,0.38714]
[1779432885474,38.04,77397.16,0.0,-0.99789,0.0,0.38616]
[1779432890508,38.04,77397.75,0.0,-0.99788,0.0,0.38646]
[1779432895543,38.04,77400.28,0.0,-0.99788,0.0,0.38775]
[1779432900577,38.04,77404.19,0.0,-0.99787,0.0,0.38974]
[1779432905613,38.04,77403.34,0.0,-0.99787,0.0,0.3893]
[1779432910648,38.04,77398.62,0.0,-0.99788,0.0,0.3869]
[1779432915684,38.04,77398.44,0.0,-0.99788,0.0,0.38681]
[1779432920720,38.04,77396.88,0.0,-0.99789,0.0,0.38602]
[1779432926762,38.04,77397.34,0.0,-0.99789,0.0,0.38625]
[1779432934819,38.04,77397.97,0.0,-0.99789,0.0,0.38597]
[1779432941868,38.04,77398.34,0.0,-0.99789,0.0,0.38615]
[1779432946903,38.04,77395.1,0.0,-0.9979,0.0,0.38452]
[1779432948917,38.04,77389.11,0.0,-0.99791,0.0,0.3815]
[1779432951938,38.04,77382.94,0.0,-0.99793,0.0,0.37842]
[1779432955969,38.04,77375.81,0.0,-0.99795,0.0,0.37489]
[1779432957986,38.04,77370.39,0.0,-0.99797,0.0,0.37223]
[1779432961009,38.04,77364.48,0.0,-0.99799,0.0,0.36934]
[1779432963020,38.04,77358.44,0.0,-0.998,0.0,0.36641]
[1779432968059,38.04,77357.8,0.0,-0.99801,0.0,0.3661]
[1779432973094,38.04,77357.47,0.0,-0.99801,0.0,0.36594]
[1779432978130,38.04,77355.93,0.0,-0.99801,0.0,0.36519]
[1779432983164,38.04,77353.51,0.0,-0.99802,0.0,0.36403]
[1779432988199,38.04,77354.98,0.0,-0.99801,0.0,0.36474]
[1779432993234,38.04,77356.6,0.0,-0.99801,0.0,0.36494]
[1779432997264,38.04,77339.69,0.0,-0.99806,0.0,0.35686]
[1779432998271,38.04,77334.58,0.0,-0.99807,0.0,0.35446]
[1779432999280,38.04,77333.17,0.0,-0.99808,0.0,0.35379]
[1779433001307,38.04,77315.49,0.0,-0.99813,0.0,0.34558]
[1779433002312,38.04,77309.98,0.0,-0.99814,0.0,0.34306]
[1779433003719,38.04,77302.43,0.0,-0.99816,0.0,0.33963]
[1779433005333,38.04,77301.31,0.0,-0.99817,0.0,0.33912]
[1779433007348,38.04,77311.03,0.0,-0.99814,0.0,0.34354]
[1779433008353,38.04,77313.71,0.0,-0.99813,0.0,0.34477]
[1779433011374,38.04,77313.82,0.0,-0.99813,0.0,0.34482]
[1779433013790,38.04,77322.77,0.0,-0.99811,0.0,0.34894]
[1779433014396,38.04,77322.77,0.0,-0.99811,0.0,0.34894]
[1779433019431,38.04,77323.53,0.0,-0.99811,0.0,0.3493]
[1779433024466,38.04,77327.11,0.0,-0.9981,0.0,0.35096]
[1779433029500,38.04,77326.02,0.0,-0.9981,0.0,0.35045]
[1779433034535,38.04,77326.84,0.0,-0.9981,0.0,0.35083]
[1779433036549,38.04,77337.97,0.0,-0.99807,0.0,0.35605]
[1779433037556,38.04,77341.83,0.0,-0.99805,0.0,0.35788]
[1779433039570,38.04,77342.25,0.0,-0.99805,0.0,0.35808]
[1779433040579,38.04,77352.67,0.0,-0.99802,0.0,0.36305]
[1779433041587,38.04,77356.15,0.0,-0.99801,0.0,0.36472]
[1779433044009,38.04,77364.28,0.0,-0.99799,0.0,0.36865]
[1779433047627,38.04,77367.58,0.0,-0.99798,0.0,0.37026]
[1779433052662,38.04,77367.03,0.0,-0.99799,0.0,0.36941]
[1779433059710,38.04,77368.7,0.0,-0.99798,0.0,0.37022]
[1779433064746,38.04,77371.6,0.0,-0.99797,0.0,0.37164]
[1779433071794,38.04,77371.75,0.0,-0.99797,0.0,0.37171]
[1779433076829,38.04,77376.94,0.0,-0.99796,0.0,0.37426]
[1779433082872,38.04,77374.71,0.0,-0.99796,0.0,0.37316]
[1779433084295,38.04,77346.81,0.0,-0.99804,0.0,0.35967]
[1779433085896,38.04,77347.26,0.0,-0.99804,0.0,0.35988]
[1779433091937,38.04,77346.25,0.0,-0.99804,0.0,0.3594]
[1779433096973,38.04,77346.19,0.0,-0.99805,0.0,0.35937]
[1779433102008,38.04,77345.82,0.0,-0.99805,0.0,0.3592]
[1779433107045,38.04,77345.38,0.0,-0.99805,0.0,0.35899]
[1779433112081,38.04,77344.72,0.0,-0.99805,0.0,0.3581]
[1779433114097,38.04,77350.44,0.0,-0.99804,0.0,0.36082]
[1779433119133,38.04,77355.38,0.0,-0.99802,0.0,0.36319]
[1779433124166,38.04,77358.72,0.0,-0.99801,0.0,0.36479]
[1779433129201,38.04,77359.06,0.0,-0.99801,0.0,0.36496]
[1779433134236,38.04,77361.11,0.0,-0.99801,0.0,0.36595]
[1779433138265,38.04,77366.37,0.0,-0.99799,0.0,0.3685]
[1779433143302,38.04,77364.48,0.0,-0.998,0.0,0.36758]
[1779433148337,38.04,77365.7,0.0,-0.99799,0.0,0.36817]
[1779433154378,38.04,77363.78,0.0,-0.998,0.0,0.36724]
[1779433160420,38.04,77364.89,0.0,-0.99799,0.0,0.36778]
[1779433165455,38.04,77367.54,0.0,-0.99799,0.0,0.36907]
[1779433170489,38.04,77367.7,0.0,-0.99799,0.0,0.36915]
[1779433175525,38.04,77367.01,0.0,-0.99799,0.0,0.36822]
[1779433185009,38.04,77366.93,0.0,-0.99799,0.0,0.36818]
[1779433190636,38.04,77366.87,0.0,-0.99799,0.0,0.36816]
[1779433195671,38.04,77367.01,0.0,-0.99799,0.0,0.36822]
[1779433200722,38.04,77366.73,0.0,-0.99799,0.0,0.36809]
[1779433205149,38.04,77347.81,0.0,-0.99805,0.0,0.35899]
[1779433205755,38.04,77347.81,0.0,-0.99805,0.0,0.35899]
[1779433206762,38.04,77357.01,0.0,-0.99802,0.0,0.36339]
[1779433207768,38.04,77367.02,0.0,-0.99799,0.0,0.36823]
[1779433208775,38.04,77368.93,0.0,-0.99799,0.0,0.36916]
[1779433211798,38.04,77363.88,0.0,-0.998,0.0,0.3667]
[1779433212808,38.04,77361.89,0.0,-0.99801,0.0,0.36574]
[1779433215220,38.04,77356.32,0.0,-0.99802,0.0,0.36306]
[1779433220864,38.04,77356.11,0.0,-0.99802,0.0,0.36296]
[1779433225899,38.04,77357.15,0.0,-0.99802,0.0,0.36346]
[1779433230934,38.04,77358.94,0.0,-0.99802,0.0,0.36432]
[1779433235968,38.04,77356.49,0.0,-0.99803,0.0,0.36256]
[1779433241004,38.04,77356.14,0.0,-0.99803,0.0,0.36239]
[1779433245430,38.04,77336.51,0.0,-0.99808,0.0,0.35309]
[1779433247058,38.04,77336.44,0.0,-0.99808,0.0,0.35306]
[1779433252091,38.04,77334.77,0.0,-0.99809,0.0,0.35228]
[1779433257128,38.04,77332.96,0.0,-0.99809,0.0,0.35143]
[1779433262165,38.04,77332.21,0.0,-0.99809,0.0,0.35108]
[1779433266191,38.04,77326.84,0.0,-0.99811,0.0,0.34858]
[1779433271226,38.04,77326.43,0.0,-0.99811,0.0,0.34839]
[1779433278275,38.04,77326.37,0.0,-0.99811,0.0,0.34837]
[1779433283310,38.04,77321.66,0.0,-0.99812,0.0,0.34619]
[1779433288345,38.04,77320.01,0.0,-0.99813,0.0,0.34543]
[1779433292387,38.04,77284.35,0.0,-0.99822,0.0,0.32884]
[1779433293391,38.04,77282.45,0.0,-0.99823,0.0,0.328]
[1779433294399,38.04,77278.1,0.0,-0.99824,0.0,0.3261]
[1779433299434,38.04,77274.71,0.0,-0.99825,0.0,0.32462]
[1779433303463,38.04,77267.03,0.0,-0.99827,0.0,0.32129]
[1779433308499,38.04,77274.95,0.0,-0.99825,0.0,0.32472]
[1779433311521,38.04,77280.69,0.0,-0.99823,0.0,0.32723]
[1779433315549,38.04,77290.07,0.0,-0.99821,0.0,0.33137]
[1779433316556,38.04,77292.76,0.0,-0.9982,0.0,0.33256]
[1779433319578,38.04,77287.19,0.0,-0.99822,0.0,0.33009]
[1779433320584,38.04,77281.36,0.0,-0.99823,0.0,0.32752]
[1779433321592,38.04,77276.65,0.0,-0.99824,0.0,0.32546]
[1779433322598,38.04,77277.14,0.0,-0.99824,0.0,0.32568]
[1779433327633,38.04,77276.45,0.0,-0.99824,0.0,0.32537]
[1779433330655,38.04,77274.78,0.0,-0.99825,0.0,0.32465]
[1779433332670,38.04,77244.32,0.0,-0.99833,0.0,0.31162]
[1779433333675,38.04,77240.5,0.0,-0.99833,0.0,0.31002]
[1779433337703,38.04,77247.71,0.0,-0.99832,0.0,0.31304]
[1779433339719,38.04,77242.4,0.0,-0.99833,0.0,0.31081]
[1779433340726,38.04,77239.64,0.0,-0.99834,0.0,0.30966]
[1779433342739,38.04,77233.49,0.0,-0.99835,0.0,0.3071]
[1779433343748,38.04,77232.34,0.0,-0.99835,0.0,0.30662]
[1779433347777,38.04,77223.78,0.0,-0.99837,0.0,0.30309]
[1779433348780,38.04,77227.2,0.0,-0.99837,0.0,0.3045]
[1779433353816,38.04,77226.85,0.0,-0.99837,0.0,0.30385]
[1779433358851,38.04,77228.66,0.0,-0.99837,0.0,0.30459]
[1779433363886,38.04,77225.98,0.0,-0.99837,0.0,0.30349]
[1779433368922,38.04,77228.37,0.0,-0.99837,0.0,0.30447]
[1779433373957,38.04,77231.57,0.0,-0.99836,0.0,0.30579]
[1779433377988,38.04,77236.6,0.0,-0.99835,0.0,0.30788]
[1779433383024,38.04,77236.87,0.0,-0.99835,0.0,0.30799]
[1779433385039,38.04,77244.46,0.0,-0.99833,0.0,0.31116]
[1779433386461,38.04,77246.87,0.0,-0.99832,0.0,0.31217]
[1779433392087,38.04,77244.08,0.0,-0.99833,0.0,0.311]
[1779433393095,38.04,77249.27,0.0,-0.99832,0.0,0.31319]
[1779433395108,38.04,77253.67,0.0,-0.9983,0.0,0.31505]
[1779433396531,38.04,77260.92,0.0,-0.99829,0.0,0.31814]
[1779433398133,38.04,77262.55,0.0,-0.99828,0.0,0.31883]
[1779433401151,38.04,77268.89,0.0,-0.99827,0.0,0.32156]
[1779433406600,38.04,77268.8,0.0,-0.99827,0.0,0.32152]
[1779433412227,38.04,77271.36,0.0,-0.99826,0.0,0.3221]
[1779433417263,38.04,77273.61,0.0,-0.99826,0.0,0.32308]
[1779433422300,38.04,77273.52,0.0,-0.99826,0.0,0.32304]
[1779433427335,38.04,77274.66,0.0,-0.99825,0.0,0.32353]
[1779433432371,38.04,77274.34,0.0,-0.99826,0.0,0.32339]
[1779433438416,38.04,77276.92,0.0,-0.99825,0.0,0.32452]
[1779433443450,38.04,77268.47,0.0,-0.99827,0.0,0.32086]
[1779433448485,38.04,77267.11,0.0,-0.99827,0.0,0.32027]
[1779433453520,38.04,77272.1,0.0,-0.99826,0.0,0.32242]
[1779433458554,38.04,77277.66,0.0,-0.99825,0.0,0.32484]
[1779433463592,38.04,77280.84,0.0,-0.99824,0.0,0.32623]
[1779433464599,38.04,77266.18,0.0,-0.99828,0.0,0.31987]
[1779433470640,38.04,77261.94,0.0,-0.99829,0.0,0.31805]
[1779433476687,38.04,77260.29,0.0,-0.99829,0.0,0.31682]
[1779433483733,38.04,77257.23,0.0,-0.9983,0.0,0.31552]
[1779433485747,38.04,77265.93,0.0,-0.99828,0.0,0.31924]
[1779433486754,38.04,77270.64,0.0,-0.99827,0.0,0.32126]
[1779433491793,38.04,77272.77,0.0,-0.99826,0.0,0.32219]
[1779433494816,38.04,77277.92,0.0,-0.99825,0.0,0.32442]
[1779433495828,38.04,77284.98,0.0,-0.99823,0.0,0.32751]
[1779433497239,38.04,77289.05,0.0,-0.99822,0.0,0.3293]
[1779433499857,38.04,77291.6,0.0,-0.99821,0.0,0.33043]
[1779433504892,38.04,77290.85,0.0,-0.99822,0.0,0.33009]
[1779433509927,38.04,77290.61,0.0,-0.99822,0.0,0.32999]
[1779433515968,38.04,77290.68,0.0,-0.99822,0.0,0.33002]
[1779433521003,38.04,77286.59,0.0,-0.99823,0.0,0.32822]
[1779433527449,38.04,77286.74,0.0,-0.99823,0.0,0.32828]
[1779433530077,38.04,77294.18,0.0,-0.99821,0.0,0.33157]
[1779433531082,38.04,77294.27,0.0,-0.99821,0.0,0.33107]
[1779433536118,38.04,77297.59,0.0,-0.9982,0.0,0.33254]
[1779433541153,38.04,77295.96,0.0,-0.99821,0.0,0.33182]
[1779433546187,38.04,77297.59,0.0,-0.9982,0.0,0.33254]
[1779433551222,38.04,77297.3,0.0,-0.9982,0.0,0.33241]
[1779433557660,38.04,77294.72,0.0,-0.99821,0.0,0.33127]
[1779433559280,38.04,77292.33,0.0,-0.99821,0.0,0.33021]
[1779433564315,38.04,77295.95,0.0,-0.99821,0.0,0.33181]
[1779433569350,38.04,77300.05,0.0,-0.99819,0.0,0.33364]
[1779433574384,38.04,77298.96,0.0,-0.9982,0.0,0.33315]
[1779433579422,38.04,77303.98,0.0,-0.99818,0.0,0.3354]
[1779433584457,38.04,77299.93,0.0,-0.99819,0.0,0.33359]
[1779433589492,38.04,77298.82,0.0,-0.9982,0.0,0.33309]
[1779433594527,38.04,77298.81,0.0,-0.9982,0.0,0.33254]
[1779433599564,38.04,77301.64,0.0,-0.99819,0.0,0.33381]
[1779433606611,38.04,77303.53,0.0,-0.99819,0.0,0.33465]
[1779433611646,38.04,77303.89,0.0,-0.99819,0.0,0.33481]
[1779433616680,38.04,77304.77,0.0,-0.99819,0.0,0.33521]
[1779433621716,38.04,77304.35,0.0,-0.99819,0.0,0.33502]
[1779433625744,38.04,77311.35,0.0,-0.99817,0.0,0.33817]
[1779433627758,38.04,77303.81,0.0,-0.99819,0.0,0.33478]
[1779433631786,38.04,77298.86,0.0,-0.9982,0.0,0.33257]
[1779433637827,38.04,77295.94,0.0,-0.99821,0.0,0.33127]
[1779433642864,38.04,77294.59,0.0,-0.99821,0.0,0.33067]
[1779433647898,38.04,77293.9,0.0,-0.99821,0.0,0.33037]
[1779433651928,38.04,77256.68,0.0,-0.99831,0.0,0.31373]
[1779433652935,38.04,77242.01,0.0,-0.99835,0.0,0.30758]
[1779433653942,38.04,77240.58,0.0,-0.99835,0.0,0.30699]
[1779433658365,38.04,77235.35,0.0,-0.99836,0.0,0.30482]
[1779433664018,38.04,77231.14,0.0,-0.99837,0.0,0.30309]
[1779433669048,38.04,77228.97,0.0,-0.99838,0.0,0.3022]
[1779433674083,38.04,77226.7,0.0,-0.99838,0.0,0.30127]
[1779433679117,38.04,77227.89,0.0,-0.99838,0.0,0.30176]
[1779433684161,38.04,77225.19,0.0,-0.99839,0.0,0.30066]
[1779433688580,38.04,77230.17,0.0,-0.99838,0.0,0.30269]
[1779433694237,38.04,77230.76,0.0,-0.99837,0.0,0.30294]
[1779433696251,38.04,77236.41,0.0,-0.99836,0.0,0.30526]
[1779433703300,38.04,77234.85,0.0,-0.99836,0.0,0.30462]
[1779433708721,38.04,77234.21,0.0,-0.99837,0.0,0.30435]
[1779433714378,38.04,77235.07,0.0,-0.99837,0.0,0.3042]
[1779433720420,38.04,77234.35,0.0,-0.99837,0.0,0.30391]
[1779433726462,38.04,77233.93,0.0,-0.99837,0.0,0.30373]
[1779433731497,38.04,77234.25,0.0,-0.99837,0.0,0.30386]
[1779433737539,38.04,77234.34,0.0,-0.99837,0.0,0.3039]
[1779433742574,38.04,77236.13,0.0,-0.99836,0.0,0.30464]
[1779433744596,38.04,77215.01,0.0,-0.99841,0.0,0.29604]
[1779433745603,38.04,77213.55,0.0,-0.99842,0.0,0.29545]
[1779433747616,38.04,77210.43,0.0,-0.99842,0.0,0.2942]
[1779433751645,38.04,77213.9,0.0,-0.99842,0.0,0.29559]
[1779433756682,38.04,77217.53,0.0,-0.99841,0.0,0.29705]
[1779433761716,38.04,77217.64,0.0,-0.99841,0.0,0.2971]
[1779433763730,38.04,77225.7,0.0,-0.99839,0.0,0.30037]
[1779433768771,38.04,77232.52,0.0,-0.99837,0.0,0.30315]
[1779433769772,38.04,77238.77,0.0,-0.99836,0.0,0.30573]
[1779433773800,38.04,77243.87,0.0,-0.99835,0.0,0.30733]
[1779433777828,38.04,77248.94,0.0,-0.99834,0.0,0.30945]
[1779433782862,38.04,77252.46,0.0,-0.99833,0.0,0.31092]
[1779433787898,38.04,77255.14,0.0,-0.99832,0.0,0.31205]
[1779433793940,38.04,77257.18,0.0,-0.99832,0.0,0.31291]
[1779433798976,38.04,77261.22,0.0,-0.99831,0.0,0.31462]
[1779433804013,38.04,77263.97,0.0,-0.9983,0.0,0.31579]
[1779433809049,38.04,77268.11,0.0,-0.99829,0.0,0.31755]
[1779433814084,38.04,77271.83,0.0,-0.99828,0.0,0.31915]
[1779433819118,38.04,77272.53,0.0,-0.99828,0.0,0.31945]
[1779433824155,38.04,77275.05,0.0,-0.99827,0.0,0.32053]
[1779433828182,38.04,77282.58,0.0,-0.99825,0.0,0.32379]
[1779433829566,38.04,77288.7,0.0,-0.99824,0.0,0.32647]
[1779433831204,38.04,77290.56,0.0,-0.99823,0.0,0.32675]
[1779433834227,38.04,77296.78,0.0,-0.99822,0.0,0.32948]
[1779433839636,38.04,77295.73,0.0,-0.99822,0.0,0.32902]
[1779433845304,38.04,77293.75,0.0,-0.99823,0.0,0.32815]
[1779433850342,38.04,77294.4,0.0,-0.99822,0.0,0.32843]
[1779433855376,38.04,77292.99,0.0,-0.99823,0.0,0.32781]
[1779433860412,38.04,77292.45,0.0,-0.99823,0.0,0.32758]
[1779433865446,38.04,77297.28,0.0,-0.99822,0.0,0.3297]
[1779433869847,38.04,77301.83,0.0,-0.9982,0.0,0.33172]
[1779433875519,38.04,77303.02,0.0,-0.9982,0.0,0.33225]
[1779433880555,38.04,77301.12,0.0,-0.99821,0.0,0.3314]
[1779433885593,38.04,77301.93,0.0,-0.9982,0.0,0.33176]
[1779433890629,38.04,77300.32,0.0,-0.99821,0.0,0.33105]
[1779433895662,38.04,77303.07,0.0,-0.9982,0.0,0.33173]
[1779433900068,38.04,77307.14,0.0,-0.99819,0.0,0.33354]
[1779433905732,38.04,77308.3,0.0,-0.99819,0.0,0.33406]
[1779433910767,38.04,77310.66,0.0,-0.99818,0.0,0.33512]
[1779433915804,38.04,77310.71,0.0,-0.99818,0.0,0.33514]
[1779433920839,38.04,77310.62,0.0,-0.99818,0.0,0.3351]
[1779433926882,38.04,77311.34,0.0,-0.99818,0.0,0.33542]
[1779433931918,38.04,77309.28,0.0,-0.99819,0.0,0.3345]
[1779433936952,38.04,77310.36,0.0,-0.99818,0.0,0.33498]
[1779433941989,38.04,77311.3,0.0,-0.99818,0.0,0.3354]
[1779433947022,38.04,77317.54,0.0,-0.99817,0.0,0.33821]
[1779433952057,38.04,77316.41,0.0,-0.99817,0.0,0.33716]
[1779433957092,38.04,77316.61,0.0,-0.99817,0.0,0.33725]
[1779433962130,38.04,77315.76,0.0,-0.99817,0.0,0.33686]
[1779433968172,38.04,77316.36,0.0,-0.99817,0.0,0.33713]
[1779433973207,38.04,77317.55,0.0,-0.99817,0.0,0.33767]
[1779433978242,38.04,77319.24,0.0,-0.99816,0.0,0.33843]
[1779433980256,38.04,77323.97,0.0,-0.99815,0.0,0.34058]
[1779433985291,38.04,77326.5,0.0,-0.99814,0.0,0.34173]
[1779433990713,38.04,77326.21,0.0,-0.99815,0.0,0.3416]
[1779433996367,38.04,77326.42,0.0,-0.99814,0.0,0.34169]
[1779434001404,38.04,77326.41,0.0,-0.99814,0.0,0.34169]
[1779434007445,38.04,77326.53,0.0,-0.99814,0.0,0.34174]
[1779434012480,38.04,77322.67,0.0,-0.99816,0.0,0.33944]
[1779434017515,38.04,77323.54,0.0,-0.99816,0.0,0.33983]
[1779434022551,38.04,77324.31,0.0,-0.99815,0.0,0.34018]
[1779434027585,38.04,77326.09,0.0,-0.99815,0.0,0.34099]
[1779434032620,38.04,77327.29,0.0,-0.99815,0.0,0.34154]
[1779434037655,38.04,77329.25,0.0,-0.99814,0.0,0.34243]
[1779434042694,38.04,77328.04,0.0,-0.99814,0.0,0.34188]
[1779434047729,38.04,77327.62,0.0,-0.99814,0.0,0.34169]
[1779434052763,38.04,77326.9,0.0,-0.99815,0.0,0.34136]
[1779434057799,38.04,77329.36,0.0,-0.99814,0.0,0.34248]
[1779434062834,38.04,77329.55,0.0,-0.99814,0.0,0.34257]
[1779434067869,38.04,77332.53,0.0,-0.99813,0.0,0.34393]
[1779434072907,38.04,77334.87,0.0,-0.99813,0.0,0.34445]
[1779434077942,38.04,77333.84,0.0,-0.99813,0.0,0.34398]
[1779434082979,38.04,77333.41,0.0,-0.99813,0.0,0.34378]
[1779434088029,38.04,77333.93,0.0,-0.99813,0.0,0.34402]
[1779434089023,38.04,77317.9,0.0,-0.99817,0.0,0.33673]
[1779434090032,38.04,77307.47,0.0,-0.9982,0.0,0.33206]
[1779434091044,38.04,77306.95,0.0,-0.9982,0.0,0.33183]
[1779434096073,38.04,77307.78,0.0,-0.9982,0.0,0.3322]
[1779434101107,38.04,77312.75,0.0,-0.99819,0.0,0.33442]
[1779434107150,38.04,77314.55,0.0,-0.99818,0.0,0.33522]
[1779434112184,38.04,77317.01,0.0,-0.99818,0.0,0.33633]
[1779434117220,38.04,77326.06,0.0,-0.99815,0.0,0.34042]
[1779434122256,38.04,77328.79,0.0,-0.99814,0.0,0.34167]
[1779434127292,38.04,77329.04,0.0,-0.99814,0.0,0.34178]
[1779434132325,38.04,77331.98,0.0,-0.99814,0.0,0.34257]
[1779434137360,38.04,77333.23,0.0,-0.99814,0.0,0.34314]
[1779434142396,38.04,77335.32,0.0,-0.99813,0.0,0.3441]
[1779434147431,38.04,77333.85,0.0,-0.99813,0.0,0.34342]
[1779434152465,38.04,77333.87,0.0,-0.99813,0.0,0.34343]
[1779434157500,38.04,77336.69,0.0,-0.99813,0.0,0.34473]
[1779434162535,38.04,77340.21,0.0,-0.99812,0.0,0.34635]
[1779434167572,38.04,77340.34,0.0,-0.99812,0.0,0.34641]
[1779434172607,38.04,77339.78,0.0,-0.99812,0.0,0.34615]
[1779434177642,38.04,77342.1,0.0,-0.99811,0.0,0.34722]
[1779434182677,38.04,77344.24,0.0,-0.99811,0.0,0.34821]
[1779434187712,38.04,77339.19,0.0,-0.99812,0.0,0.34588]
[1779434189727,38.04,77335.73,0.0,-0.99813,0.0,0.34429]
[1779434194762,38.04,77335.32,0.0,-0.99813,0.0,0.34354]
[1779434199796,38.04,77337.58,0.0,-0.99813,0.0,0.34458]
[1779434204832,38.04,77337.12,0.0,-0.99813,0.0,0.34437]
[1779434209866,38.04,77336.64,0.0,-0.99813,0.0,0.34415]
[1779434214901,38.04,77338.07,0.0,-0.99813,0.0,0.3448]
[1779434219936,38.04,77342.75,0.0,-0.99811,0.0,0.34696]
[1779434222369,38.04,77350.25,0.0,-0.99809,0.0,0.35044]
[1779434228999,38.04,77349.76,0.0,-0.99809,0.0,0.35022]
[1779434234036,38.04,77350.39,0.0,-0.99809,0.0,0.35051]
[1779434239071,38.04,77350.2,0.0,-0.99809,0.0,0.35042]
[1779434244105,38.04,77349.62,0.0,-0.99809,0.0,0.35015]
[1779434249142,38.04,77349.36,0.0,-0.99809,0.0,0.35003]
[1779434254177,38.04,77353.17,0.0,-0.99809,0.0,0.35124]
[1779434258210,38.04,77366.08,0.0,-0.99805,0.0,0.35732]
[1779434259218,38.04,77373.95,0.0,-0.99803,0.0,0.36107]
[1779434260225,38.04,77374.85,0.0,-0.99803,0.0,0.36151]
[1779434265259,38.04,77376.12,0.0,-0.99802,0.0,0.36212]
[1779434269286,38.04,77383.01,0.0,-0.998,0.0,0.36544]
[1779434272309,38.04,77388.29,0.0,-0.99799,0.0,0.368]
[1779434274321,38.04,77394.23,0.0,-0.99797,0.0,0.3709]
[1779434278350,38.04,77399.94,0.0,-0.99795,0.0,0.37371]
[1779434283384,38.04,77395.14,0.0,-0.99797,0.0,0.37135]
[1779434288420,38.04,77395.86,0.0,-0.99796,0.0,0.3717]
[1779434292447,38.04,77391.63,0.0,-0.99798,0.0,0.36963]
[1779434297483,38.04,77393.06,0.0,-0.99797,0.0,0.37033]
[1779434303527,38.04,77394.05,0.0,-0.99797,0.0,0.37081]
[1779434306549,38.04,77400.28,0.0,-0.99795,0.0,0.37388]
[1779434310575,38.04,77405.67,0.0,-0.99794,0.0,0.37655]
[1779434313596,38.04,77411.51,0.0,-0.99792,0.0,0.37886]
[1779434318630,38.04,77411.51,0.0,-0.99792,0.0,0.37886]
[1779434322658,38.04,77418.37,0.0,-0.9979,0.0,0.3823]
[1779434324674,38.04,77421.43,0.0,-0.99789,0.0,0.38384]
[1779434329710,38.04,77419.25,0.0,-0.9979,0.0,0.38274]
[1779434334742,38.04,77421.59,0.0,-0.99789,0.0,0.38392]
[1779434339778,38.04,77420.7,0.0,-0.99789,0.0,0.38347]
[1779434344827,38.04,77419.39,0.0,-0.9979,0.0,0.38281]
[1779434349848,38.04,77419.39,0.0,-0.9979,0.0,0.38281]
[1779434354889,38.04,77421.98,0.0,-0.99789,0.0,0.38412]
[1779434355890,38.04,77429.48,0.0,-0.99787,0.0,0.38792]
[1779434356898,38.04,77429.9,0.0,-0.99787,0.0,0.38814]
[1779434361932,38.04,77432.71,0.0,-0.99786,0.0,0.38957]
[1779434366969,38.04,77433.69,0.0,-0.99785,0.0,0.39008]
[1779434373444,38.04,77433.86,0.0,-0.99786,0.0,0.38955]
[1779434380060,38.04,77435.55,0.0,-0.99785,0.0,0.39041]
[1779434385098,38.04,77436.65,0.0,-0.99785,0.0,0.39098]
[1779434391139,38.04,77437.11,0.0,-0.99785,0.0,0.39121]
[1779434397181,38.04,77439.69,0.0,-0.99784,0.0,0.39254]
[1779434401213,38.04,77447.63,0.0,-0.99781,0.0,0.39665]
[1779434406243,38.04,77450.31,0.0,-0.99781,0.0,0.39805]
[1779434409266,38.04,77456.69,0.0,-0.99779,0.0,0.40139]
[1779434411280,38.04,77460.02,0.0,-0.99778,0.0,0.40314]
[1779434416316,38.04,77463.25,0.0,-0.99777,0.0,0.40484]
[1779434421350,38.04,77464.06,0.0,-0.99776,0.0,0.40527]
[1779434427393,38.04,77464.44,0.0,-0.99776,0.0,0.40547]
[1779434432427,38.04,77463.46,0.0,-0.99777,0.0,0.40432]
[1779434437462,38.04,77463.17,0.0,-0.99777,0.0,0.40417]
[1779434440492,38.04,77454.59,0.0,-0.9978,0.0,0.39965]
[1779434441500,38.04,77449.84,0.0,-0.99781,0.0,0.39717]
[1779434444520,38.04,77449.94,0.0,-0.99781,0.0,0.39723]
[1779434449556,38.04,77448.51,0.0,-0.99782,0.0,0.39648]
[1779434451570,38.04,77443.59,0.0,-0.99783,0.0,0.39393]
[1779434456604,38.04,77440.19,0.0,-0.99784,0.0,0.39218]
[1779434461641,38.04,77440.33,0.0,-0.99784,0.0,0.39225]
[1779434466679,38.04,77443.46,0.0,-0.99783,0.0,0.39387]
[1779434471713,38.04,77447.17,0.0,-0.99782,0.0,0.39579]
[1779434476749,38.04,77447.14,0.0,-0.99782,0.0,0.39577]
[1779434481784,38.04,77444.22,0.0,-0.99783,0.0,0.39426]
[1779434486818,38.04,77441.83,0.0,-0.99784,0.0,0.39302]
[1779434491853,38.04,77438.0,0.0,-0.99785,0.0,0.39043]
[1779434494296,38.04,77430.59,0.0,-0.99787,0.0,0.38665]
[1779434499910,38.04,77432.22,0.0,-0.99787,0.0,0.38748]
[1779434504944,38.04,77431.99,0.0,-0.99787,0.0,0.38736]
[1779434508998,38.04,77423.21,0.0,-0.9979,0.0,0.38291]
[1779434510010,38.04,77421.31,0.0,-0.9979,0.0,0.38195]
[1779434512020,38.04,77410.9,0.0,-0.99793,0.0,0.37675]
[1779434513028,38.04,77409.0,0.0,-0.99794,0.0,0.3758]
[1779434519069,38.04,77407.35,0.0,-0.99794,0.0,0.37498]
[1779434524506,38.04,77416.66,0.0,-0.99792,0.0,0.37962]
[1779434530146,38.04,77420.93,0.0,-0.9979,0.0,0.38176]
[1779434535180,38.04,77419.4,0.0,-0.99791,0.0,0.38099]
[1779434541224,38.04,77416.72,0.0,-0.99792,0.0,0.37965]
[1779434544648,38.04,77411.61,0.0,-0.99793,0.0,0.3771]
[1779434550291,38.04,77410.98,0.0,-0.99793,0.0,0.37679]
[1779434555325,38.04,77410.53,0.0,-0.99794,0.0,0.37596]
[1779434561369,38.04,77415.13,0.0,-0.99792,0.0,0.37825]
[1779434566405,38.04,77415.57,0.0,-0.99792,0.0,0.37847]
[1779434571441,38.04,77415.19,0.0,-0.99792,0.0,0.37828]
[1779434576477,38.04,77413.95,0.0,-0.99793,0.0,0.37766]
[1779434582517,38.04,77412.27,0.0,-0.99793,0.0,0.37683]
[1779434587554,38.04,77410.2,0.0,-0.99794,0.0,0.3758]
[1779434592588,38.04,77408.79,0.0,-0.99794,0.0,0.3751]
[1779434594603,38.04,77401.03,0.0,-0.99797,0.0,0.37127]
[1779434599638,38.04,77401.81,0.0,-0.99796,0.0,0.37166]
[1779434604673,38.04,77402.95,0.0,-0.99796,0.0,0.37222]
[1779434609709,38.04,77399.03,0.0,-0.99797,0.0,0.37029]
[1779434614746,38.04,77402.86,0.0,-0.99796,0.0,0.37158]
[1779434619781,38.04,77403.31,0.0,-0.99796,0.0,0.3718]
[1779434624819,38.04,77401.89,0.0,-0.99797,0.0,0.3711]
[1779434627845,38.04,77395.39,0.0,-0.99799,0.0,0.36792]
[1779434632873,38.04,77393.89,0.0,-0.99799,0.0,0.36719]
[1779434639922,38.04,77393.74,0.0,-0.99799,0.0,0.36712]
[1779434645389,38.04,77393.69,0.0,-0.99799,0.0,0.36709]
[1779434652034,38.04,77393.26,0.0,-0.99799,0.0,0.36688]
[1779434657043,38.04,77392.78,0.0,-0.99799,0.0,0.36665]
[1779434662077,38.04,77392.03,0.0,-0.998,0.0,0.36629]
[1779434668121,38.04,77391.9,0.0,-0.998,0.0,0.36622]
[1779434673158,38.04,77389.3,0.0,-0.99801,0.0,0.36438]
[1779434678193,38.04,77386.59,0.0,-0.99801,0.0,0.36307]
[1779434683229,38.04,77387.93,0.0,-0.99801,0.0,0.36372]
[1779434688263,38.04,77386.85,0.0,-0.99801,0.0,0.3632]
[1779434694306,38.04,77386.96,0.0,-0.99801,0.0,0.36325]
[1779434699340,38.04,77390.54,0.0,-0.998,0.0,0.36498]
[1779434704375,38.04,77393.9,0.0,-0.99799,0.0,0.36661]
[1779434709410,38.04,77396.22,0.0,-0.99799,0.0,0.36774]
[1779434715877,38.04,77399.07,0.0,-0.99798,0.0,0.36913]
[1779434722502,38.04,77400.47,0.0,-0.99797,0.0,0.36981]
[1779434731567,38.04,77401.3,0.0,-0.99797,0.0,0.36962]
[1779434732572,38.04,77407.5,0.0,-0.99796,0.0,0.37267]
[1779434733578,38.04,77409.47,0.0,-0.99795,0.0,0.37364]
[1779434738613,38.04,77410.98,0.0,-0.99795,0.0,0.37439]
[1779434740628,38.04,77416.32,0.0,-0.99793,0.0,0.37704]
[1779434742642,38.04,77419.01,0.0,-0.99792,0.0,0.37838]
[1779434747678,38.04,77417.74,0.0,-0.99793,0.0,0.37775]
[1779434752713,38.04,77416.72,0.0,-0.99793,0.0,0.37724]
[1779434757746,38.04,77418.31,0.0,-0.99792,0.0,0.37803]
[1779434762781,38.04,77418.11,0.0,-0.99792,0.0,0.37793]
[1779434767816,38.04,77414.82,0.0,-0.99793,0.0,0.37629]
[1779434768823,38.04,77409.02,0.0,-0.99795,0.0,0.37342]
[1779434774867,38.04,77405.73,0.0,-0.99796,0.0,0.3718]
[1779434779903,38.04,77403.3,0.0,-0.99797,0.0,0.3706]
[1779434786951,38.04,77401.44,0.0,-0.99797,0.0,0.36969]
[1779434791987,38.04,77399.02,0.0,-0.99798,0.0,0.36792]
[1779434797023,38.04,77398.61,0.0,-0.99799,0.0,0.36772]
[1779434802057,38.04,77397.32,0.0,-0.99799,0.0,0.36709]
[1779434807092,38.04,77396.59,0.0,-0.99799,0.0,0.36674]
[1779434812128,38.04,77395.97,0.0,-0.99799,0.0,0.36644]
[1779434814142,38.04,77401.08,0.0,-0.99798,0.0,0.36892]
[1779434819177,38.04,77403.66,0.0,-0.99797,0.0,0.37019]
[1779434824213,38.04,77407.51,0.0,-0.99796,0.0,0.37208]
[1779434829248,38.04,77407.58,0.0,-0.99796,0.0,0.37211]
[1779434834283,38.04,77410.32,0.0,-0.99795,0.0,0.37346]
[1779434839317,38.04,77411.91,0.0,-0.99795,0.0,0.37425]
[1779434841332,38.04,77418.97,0.0,-0.99793,0.0,0.37776]
[1779434846800,38.04,77422.2,0.0,-0.99792,0.0,0.37937]
[1779434850394,38.04,77429.45,0.0,-0.99789,0.0,0.38302]
[1779434854422,38.04,77432.1,0.0,-0.99789,0.0,0.38374]
[1779434856870,38.04,77438.42,0.0,-0.99787,0.0,0.38695]
[1779434859458,38.04,77441.57,0.0,-0.99786,0.0,0.38856]
[1779434864493,38.04,77441.56,0.0,-0.99786,0.0,0.38855]
[1779434869529,38.04,77442.18,0.0,-0.99786,0.0,0.38887]
[1779434875572,38.04,77439.96,0.0,-0.99787,0.0,0.38774]
[1779434880608,38.04,77439.65,0.0,-0.99787,0.0,0.38758]
[1779434885643,38.04,77437.98,0.0,-0.99787,0.0,0.38673]
[1779434890679,38.04,77439.03,0.0,-0.99787,0.0,0.38726]
[1779434895714,38.04,77439.22,0.0,-0.99787,0.0,0.38736]
[1779434900750,38.04,77439.69,0.0,-0.99787,0.0,0.3876]
[1779434905784,38.04,77439.93,0.0,-0.99787,0.0,0.38772]
[1779434910819,38.04,77441.76,0.0,-0.99786,0.0,0.38866]
[1779434916861,38.04,77442.8,0.0,-0.99786,0.0,0.38857]
[1779434921897,38.04,77442.29,0.0,-0.99786,0.0,0.38831]
[1779434927363,38.04,77441.71,0.0,-0.99786,0.0,0.38801]
[1779434932974,38.04,77441.71,0.0,-0.99786,0.0,0.38801]
[1779434938009,38.04,77442.43,0.0,-0.99786,0.0,0.38838]
[1779434943052,38.04,77441.29,0.0,-0.99786,0.0,0.3878]
[1779434948084,38.04,77441.08,0.0,-0.99787,0.0,0.38769]
[1779434953120,38.04,77441.17,0.0,-0.99786,0.0,0.38774]
[1779434959162,38.04,77441.0,0.0,-0.99787,0.0,0.38765]
[1779434964199,38.04,77440.92,0.0,-0.99787,0.0,0.38761]
[1779434969230,38.04,77440.31,0.0,-0.99787,0.0,0.3873]
[1779434974265,38.04,77440.39,0.0,-0.99787,0.0,0.38673]
[1779434979305,38.04,77440.74,0.0,-0.99787,0.0,0.3869]
[1779434984340,38.04,77440.64,0.0,-0.99787,0.0,0.38685]
[1779434990382,38.04,77440.25,0.0,-0.99787,0.0,0.38665]
[1779434995417,38.04,77441.94,0.0,-0.99787,0.0,0.38752]
[1779435000454,38.04,77441.63,0.0,-0.99787,0.0,0.38736]
[1779435005486,38.04,77441.85,0.0,-0.99787,0.0,0.38747]
[1779435007931,38.04,77448.04,0.0,-0.99785,0.0,0.39064]
[1779435009522,38.04,77450.24,0.0,-0.99784,0.0,0.39177]
[1779435014558,38.04,77452.84,0.0,-0.99783,0.0,0.39311]
[1779435019592,38.04,77454.86,0.0,-0.99783,0.0,0.39416]
[1779435024626,38.04,77455.36,0.0,-0.99782,0.0,0.39442]
[1779435028072,38.04,77461.11,0.0,-0.99781,0.0,0.3974]
[1779435031676,38.04,77464.51,0.0,-0.9978,0.0,0.39855]
[1779435034696,38.04,77469.99,0.0,-0.99778,0.0,0.40142]
[1779435038145,38.04,77475.67,0.0,-0.99776,0.0,0.40442]
[1779435043765,38.04,77474.63,0.0,-0.99777,0.0,0.40387]
[1779435048796,38.04,77478.01,0.0,-0.99776,0.0,0.40566]
[1779435053832,38.04,77484.24,0.0,-0.99774,0.0,0.40898]
[1779435054839,38.04,77492.83,0.0,-0.99771,0.0,0.4136]
[1779435055845,38.04,77492.21,0.0,-0.99771,0.0,0.41326]
[1779435060881,38.04,77486.73,0.0,-0.99773,0.0,0.41032]
[1779435064909,38.04,77481.51,0.0,-0.99774,0.0,0.40753]
[1779435069944,38.04,77476.18,0.0,-0.99776,0.0,0.40469]
[1779435072967,38.04,77470.1,0.0,-0.99778,0.0,0.40148]
[1779435073974,38.04,77463.11,0.0,-0.9978,0.0,0.39782]
[1779435074981,38.04,77459.53,0.0,-0.99781,0.0,0.39595]
[1779435078429,38.04,77460.26,0.0,-0.99781,0.0,0.39633]
[1779435086058,38.04,77462.11,0.0,-0.99781,0.0,0.3973]
[1779435091101,38.04,77463.48,0.0,-0.99781,0.0,0.39738]
[1779435093114,38.04,77457.83,0.0,-0.99782,0.0,0.39445]
[1779435096136,38.04,77452.32,0.0,-0.99784,0.0,0.3916]
[1779435097142,38.04,77445.22,0.0,-0.99786,0.0,0.38796]
[1779435102178,38.04,77441.88,0.0,-0.99787,0.0,0.38626]
[1779435107211,38.04,77439.84,0.0,-0.99788,0.0,0.38522]
[1779435112246,38.04,77437.35,0.0,-0.99789,0.0,0.38396]
[1779435117282,38.04,77438.24,0.0,-0.99788,0.0,0.38441]
[1779435122318,38.04,77437.56,0.0,-0.99789,0.0,0.38406]
[1779435127354,38.04,77437.13,0.0,-0.99789,0.0,0.38384]
[1779435131382,38.04,77442.86,0.0,-0.99787,0.0,0.38675]
[1779435136417,38.04,77442.87,0.0,-0.99787,0.0,0.38676]
[1779435141451,38.04,77442.29,0.0,-0.99787,0.0,0.38646]
[1779435146487,38.04,77442.19,0.0,-0.99787,0.0,0.38641]
[1779435151522,38.04,77441.38,0.0,-0.99788,0.0,0.38539]
[1779435156556,38.04,77441.15,0.0,-0.99788,0.0,0.38527]
[1779435161591,38.04,77438.72,0.0,-0.99789,0.0,0.38404]
[1779435166628,38.04,77438.57,0.0,-0.99789,0.0,0.38396]
[1779435171662,38.04,77439.34,0.0,-0.99788,0.0,0.38435]
[1779435176697,38.04,77439.91,0.0,-0.99788,0.0,0.38464]
[1779435181757,38.04,77435.74,0.0,-0.99789,0.0,0.38253]
[1779435189220,38.04,77429.94,0.0,-0.99791,0.0,0.37961]
[1779435194843,38.04,77429.94,0.0,-0.99791,0.0,0.37961]
[1779435195850,38.04,77423.49,0.0,-0.99793,0.0,0.37639]
[1779435197863,38.04,77422.44,0.0,-0.99793,0.0,0.37587]
[1779435202898,38.04,77421.41,0.0,-0.99794,0.0,0.37536]
[1779435209363,38.04,77420.3,0.0,-0.99794,0.0,0.37481]
[1779435214984,38.04,77419.58,0.0,-0.99795,0.0,0.37385]
[1779435219434,38.04,77411.39,0.0,-0.99797,0.0,0.36982]
[1779435225059,38.04,77409.63,0.0,-0.99798,0.0,0.36896]
[1779435232106,38.04,77409.09,0.0,-0.99798,0.0,0.36869]
[1779435239573,38.04,77409.4,0.0,-0.99798,0.0,0.36884]
[1779435245199,38.04,77411.16,0.0,-0.99797,0.0,0.36971]
[1779435251240,38.04,77409.79,0.0,-0.99798,0.0,0.36904]
[1779435257283,38.04,77409.76,0.0,-0.99798,0.0,0.36902]
[1779435263324,38.04,77409.66,0.0,-0.99798,0.0,0.36897]
[1779435269367,38.04,77409.61,0.0,-0.99798,0.0,0.36895]
[1779435274402,38.04,77405.4,0.0,-0.99799,0.0,0.3663]
[1779435279438,38.04,77402.44,0.0,-0.998,0.0,0.36487]
[1779435288500,38.04,77399.13,0.0,-0.99801,0.0,0.36327]
[1779435298570,38.04,77397.99,0.0,-0.99801,0.0,0.36272]
[1779435303605,38.04,77397.03,0.0,-0.99802,0.0,0.36225]
[1779435304613,38.04,77402.1,0.0,-0.998,0.0,0.3647]
[1779435305620,38.04,77403.77,0.0,-0.998,0.0,0.36551]
[1779435309648,38.04,77407.81,0.0,-0.99798,0.0,0.36748]
[1779435314683,38.04,77406.52,0.0,-0.99799,0.0,0.36685]
[1779435320153,38.04,77401.56,0.0,-0.998,0.0,0.36444]
[1779435325762,38.04,77398.96,0.0,-0.99801,0.0,0.36318]
[1779435335833,38.04,77398.11,0.0,-0.99802,0.0,0.36219]
[1779435340293,38.04,77391.12,0.0,-0.99804,0.0,0.35884]
[1779435342881,38.04,77390.79,0.0,-0.99804,0.0,0.35868]
[1779435350363,38.04,77390.06,0.0,-0.99804,0.0,0.35833]
[1779435355972,38.04,77390.41,0.0,-0.99804,0.0,0.3585]
[1779435364031,38.04,77391.3,0.0,-0.99804,0.0,0.35892]
[1779435370504,38.04,77391.34,0.0,-0.99803,0.0,0.35894]
[1779435376116,38.04,77391.23,0.0,-0.99804,0.0,0.35889]
[1779435380594,38.04,77383.06,0.0,-0.99806,0.0,0.35501]
[1779435386185,38.04,77383.59,0.0,-0.99806,0.0,0.35526]
[1779435391218,38.04,77383.69,0.0,-0.99806,0.0,0.35473]
[1779435396258,38.04,77385.2,0.0,-0.99806,0.0,0.35544]
[1779435401291,38.04,77385.6,0.0,-0.99805,0.0,0.35563]
[1779435406327,38.04,77386.39,0.0,-0.99805,0.0,0.35601]
[1779435412374,38.04,77383.12,0.0,-0.99806,0.0,0.35446]
[1779435417404,38.04,77382.53,0.0,-0.99806,0.0,0.35418]
[1779435422438,38.04,77382.27,0.0,-0.99806,0.0,0.35406]
[1779435425460,38.04,77374.98,0.0,-0.99808,0.0,0.35063]
[1779435430942,38.04,77374.59,0.0,-0.99809,0.0,0.35045]
[1779435437544,38.04,77374.59,0.0,-0.99809,0.0,0.35045]
[1779435439558,38.04,77382.95,0.0,-0.99806,0.0,0.35438]
[1779435444594,38.04,77386.66,0.0,-0.99805,0.0,0.35614]
[1779435449629,38.04,77387.18,0.0,-0.99805,0.0,0.35638]
[1779435452654,38.04,77391.84,0.0,-0.99804,0.0,0.35802]
[1779435454665,38.04,77396.75,0.0,-0.99803,0.0,0.36037]
[1779435459700,38.04,77397.11,0.0,-0.99802,0.0,0.36054]
[1779435464738,38.04,77396.19,0.0,-0.99803,0.0,0.3601]
[1779435468763,38.04,77401.82,0.0,-0.99801,0.0,0.36281]
[1779435473798,38.04,77407.04,0.0,-0.998,0.0,0.36533]
[1779435478833,38.04,77411.06,0.0,-0.99798,0.0,0.36729]
[1779435483867,38.04,77411.43,0.0,-0.99798,0.0,0.36747]
[1779435488902,38.04,77413.37,0.0,-0.99798,0.0,0.36841]
[1779435493942,38.04,77414.15,0.0,-0.99798,0.0,0.36879]
[1779435498977,38.04,77415.4,0.0,-0.99797,0.0,0.36941]
[1779435506027,38.04,77415.5,0.0,-0.99797,0.0,0.36946]
[1779435511507,38.04,77410.08,0.0,-0.99799,0.0,0.36622]
[1779435517106,38.04,77406.75,0.0,-0.998,0.0,0.3646]
[1779435524155,38.04,77404.3,0.0,-0.99801,0.0,0.36342]
[1779435531648,38.04,77400.94,0.0,-0.99802,0.0,0.3618]
[1779435537248,38.04,77396.39,0.0,-0.99803,0.0,0.35961]
[1779435542283,38.04,77395.94,0.0,-0.99803,0.0,0.3594]
[1779435547322,38.04,77395.66,0.0,-0.99803,0.0,0.35926]
[1779435553361,38.04,77392.3,0.0,-0.99804,0.0,0.35766]
[1779435558396,38.04,77392.3,0.0,-0.99804,0.0,0.35766]
[1779435563437,38.04,77393.6,0.0,-0.99804,0.0,0.35828]
[1779435566455,38.04,77399.29,0.0,-0.99802,0.0,0.361]
[1779435571930,38.04,77400.6,0.0,-0.99802,0.0,0.36105]
[1779435578537,38.04,77395.43,0.0,-0.99804,0.0,0.35857]
[1779435585587,38.04,77394.15,0.0,-0.99804,0.0,0.35796]
[1779435588607,38.04,77388.65,0.0,-0.99805,0.0,0.35535]
[1779435590621,38.04,77382.39,0.0,-0.99807,0.0,0.35239]
[1779435595656,38.04,77381.05,0.0,-0.99808,0.0,0.35176]
[1779435600692,38.04,77381.68,0.0,-0.99807,0.0,0.35206]
[1779435605734,38.04,77385.39,0.0,-0.99806,0.0,0.35381]
[1779435610761,38.04,77387.65,0.0,-0.99806,0.0,0.35487]
[1779435615797,38.04,77389.57,0.0,-0.99805,0.0,0.35578]
[1779435620832,38.04,77390.75,0.0,-0.99805,0.0,0.35634]
[1779435625868,38.04,77392.32,0.0,-0.99804,0.0,0.35709]
[1779435630902,38.04,77390.6,0.0,-0.99805,0.0,0.35627]
[1779435635940,38.04,77389.75,0.0,-0.99805,0.0,0.35529]
[1779435640979,38.04,77389.48,0.0,-0.99806,0.0,0.35516]
[1779435646015,38.04,77390.81,0.0,-0.99805,0.0,0.35579]
[1779435651049,38.04,77401.45,0.0,-0.99802,0.0,0.36087]
[1779435652057,38.04,77411.22,0.0,-0.99799,0.0,0.36559]
[1779435653064,38.04,77418.85,0.0,-0.99797,0.0,0.36931]
[1779435654075,38.04,77421.09,0.0,-0.99796,0.0,0.37041]
[1779435659107,38.04,77425.24,0.0,-0.99795,0.0,0.37246]
[1779435664142,38.04,77428.36,0.0,-0.99794,0.0,0.374]
[1779435669178,38.04,77430.8,0.0,-0.99794,0.0,0.37521]
[1779435674212,38.04,77430.3,0.0,-0.99794,0.0,0.37496]
[1779435682712,38.04,77433.17,0.0,-0.99793,0.0,0.37639]
[1779435688309,38.04,77433.53,0.0,-0.99793,0.0,0.37657]
[1779435693345,38.04,77432.07,0.0,-0.99794,0.0,0.37524]
[1779435699387,38.04,77428.4,0.0,-0.99795,0.0,0.37342]
[1779435704422,38.04,77431.46,0.0,-0.99794,0.0,0.37493]
[1779435709463,38.04,77431.58,0.0,-0.99794,0.0,0.37499]
[1779435714497,38.04,77435.13,0.0,-0.99793,0.0,0.37676]
[1779435719533,38.04,77437.41,0.0,-0.99792,0.0,0.3779]
[1779435722995,38.04,77428.22,0.0,-0.99795,0.0,0.37333]
[1779435725577,38.04,77425.81,0.0,-0.99795,0.0,0.37214]
[1779435730613,38.04,77421.63,0.0,-0.99797,0.0,0.37008]
[1779435736654,38.04,77419.54,0.0,-0.99797,0.0,0.36906]
[1779435743135,38.04,77414.94,0.0,-0.99799,0.0,0.36681]
[1779435748734,38.04,77414.94,0.0,-0.99799,0.0,0.36681]
[1779435754785,38.04,77412.45,0.0,-0.998,0.0,0.36501]
[1779435762836,38.04,77410.36,0.0,-0.998,0.0,0.364]
[1779435767870,38.04,77410.01,0.0,-0.998,0.0,0.36383]
[1779435773344,38.04,77409.53,0.0,-0.998,0.0,0.36359]
[1779435783415,38.04,77409.04,0.0,-0.99801,0.0,0.36336]
[1779435790026,38.04,77405.88,0.0,-0.99802,0.0,0.36183]
[1779435802109,38.04,77407.04,0.0,-0.99801,0.0,0.36239]
[1779435808151,38.04,77408.39,0.0,-0.99801,0.0,0.36304]
[1779435813625,38.04,77408.42,0.0,-0.99801,0.0,0.36247]
[1779435821241,38.04,77409.76,0.0,-0.99801,0.0,0.36312]
[1779435827290,38.04,77410.62,0.0,-0.998,0.0,0.36353]
[1779435832326,38.04,77409.86,0.0,-0.99801,0.0,0.36317]
[1779435835347,38.04,77404.83,0.0,-0.99802,0.0,0.36074]
[1779435837362,38.04,77400.62,0.0,-0.99803,0.0,0.35873]
[1779435842397,38.04,77399.58,0.0,-0.99804,0.0,0.35823]
[1779435847431,38.04,77398.89,0.0,-0.99804,0.0,0.3579]
[1779435849445,38.04,77393.08,0.0,-0.99805,0.0,0.35514]
[1779435850453,38.04,77389.04,0.0,-0.99807,0.0,0.35323]
[1779435856495,38.04,77387.49,0.0,-0.99807,0.0,0.3525]
[1779435861533,38.04,77385.13,0.0,-0.99808,0.0,0.35139]
[1779435867573,38.04,77384.84,0.0,-0.99808,0.0,0.35125]
[1779435872606,38.04,77382.35,0.0,-0.99809,0.0,0.34952]
[1779435880667,38.04,77381.58,0.0,-0.99809,0.0,0.34916]
[1779435885702,38.04,77380.67,0.0,-0.99809,0.0,0.34873]
[1779435890746,38.04,77377.85,0.0,-0.9981,0.0,0.34742]
[1779435895780,38.04,77377.3,0.0,-0.9981,0.0,0.34716]
[1779435901823,38.04,77374.57,0.0,-0.99811,0.0,0.3459]
[1779435908872,38.04,77370.27,0.0,-0.99812,0.0,0.34391]
[1779435913908,38.04,77367.87,0.0,-0.99813,0.0,0.34281]
[1779435918942,38.04,77368.81,0.0,-0.99813,0.0,0.34324]
[1779435922971,38.04,77363.06,0.0,-0.99814,0.0,0.3406]
[1779435928009,38.04,77362.31,0.0,-0.99814,0.0,0.34026]
[1779435934047,38.04,77362.77,0.0,-0.99814,0.0,0.33991]
[1779435939082,38.04,77363.07,0.0,-0.99814,0.0,0.34005]
[1779435944136,38.04,77363.02,0.0,-0.99814,0.0,0.34003]
[1779435949171,38.04,77362.92,0.0,-0.99814,0.0,0.33998]
[1779435950177,38.04,77357.97,0.0,-0.99816,0.0,0.33773]
[1779435955215,38.04,77356.46,0.0,-0.99816,0.0,0.33705]
[1779435960248,38.04,77348.33,0.0,-0.99818,0.0,0.33338]
[1779435965283,38.04,77348.3,0.0,-0.99818,0.0,0.33337]
[1779435970318,38.04,77343.37,0.0,-0.9982,0.0,0.33117]
[1779435976359,38.04,77342.0,0.0,-0.9982,0.0,0.33056]
[1779435981395,38.04,77343.22,0.0,-0.9982,0.0,0.3311]
[1779435986429,38.04,77343.75,0.0,-0.9982,0.0,0.33133]
[1779435993478,38.04,77345.77,0.0,-0.99819,0.0,0.33169]
[1779435998519,38.04,77346.51,0.0,-0.99819,0.0,0.33202]
[1779436003549,38.04,77347.26,0.0,-0.99819,0.0,0.33235]
[1779436008583,38.04,77348.39,0.0,-0.99819,0.0,0.33286]
[1779436015036,38.04,77347.7,0.0,-0.99819,0.0,0.33255]
[1779436020668,38.04,77348.05,0.0,-0.99819,0.0,0.33271]
[1779436026710,38.04,77348.72,0.0,-0.99819,0.0,0.33301]
[1779436031744,38.04,77348.48,0.0,-0.99819,0.0,0.3329]
[1779436037787,38.04,77348.52,0.0,-0.99819,0.0,0.33292]
[1779436043829,38.04,77344.23,0.0,-0.9982,0.0,0.331]
[1779436048863,38.04,77342.06,0.0,-0.9982,0.0,0.33004]
[1779436053899,38.04,77339.99,0.0,-0.99821,0.0,0.32857]
[1779436055333,38.04,77334.11,0.0,-0.99823,0.0,0.32598]
[1779436060948,38.04,77334.3,0.0,-0.99823,0.0,0.32606]
[1779436065983,38.04,77332.5,0.0,-0.99823,0.0,0.32527]
[1779436071018,38.04,77331.9,0.0,-0.99823,0.0,0.32501]
[1779436076053,38.04,77331.54,0.0,-0.99823,0.0,0.32485]
[1779436081088,38.04,77331.35,0.0,-0.99823,0.0,0.32477]
[1779436084111,38.04,77339.07,0.0,-0.99821,0.0,0.32817]
[1779436089144,38.04,77341.91,0.0,-0.99821,0.0,0.32942]
[1779436091158,38.04,77351.12,0.0,-0.99818,0.0,0.33353]
[1779436096192,38.04,77351.64,0.0,-0.99818,0.0,0.33377]
[1779436101230,38.04,77352.45,0.0,-0.99818,0.0,0.33413]
[1779436106265,38.04,77352.05,0.0,-0.99818,0.0,0.33395]
[1779436111302,38.04,77355.3,0.0,-0.99817,0.0,0.33486]
[1779436117342,38.04,77356.15,0.0,-0.99817,0.0,0.33525]
[1779436122377,38.04,77355.44,0.0,-0.99817,0.0,0.33493]
[1779436128420,38.04,77355.67,0.0,-0.99817,0.0,0.33503]
[1779436135471,38.04,77360.0,0.0,-0.99816,0.0,0.33699]
[1779436140509,38.04,77364.8,0.0,-0.99815,0.0,0.33916]
[1779436145540,38.04,77367.3,0.0,-0.99814,0.0,0.3403]
[1779436150577,38.04,77369.1,0.0,-0.99814,0.0,0.34113]
[1779436156035,38.04,77371.46,0.0,-0.99813,0.0,0.34221]
[1779436161653,38.04,77372.0,0.0,-0.99813,0.0,0.34246]
[1779436166688,38.04,77372.82,0.0,-0.99813,0.0,0.34283]
[1779436172730,38.04,77374.03,0.0,-0.99813,0.0,0.34283]
[1779436177764,38.04,77375.34,0.0,-0.99812,0.0,0.34343]
[1779436182800,38.04,77375.7,0.0,-0.99812,0.0,0.3436]
[1779436187835,38.04,77377.2,0.0,-0.99812,0.0,0.34429]
[1779436192870,38.04,77377.18,0.0,-0.99812,0.0,0.34428]
[1779436198912,38.04,77377.32,0.0,-0.99812,0.0,0.34434]
[1779436203948,38.04,77377.94,0.0,-0.99812,0.0,0.34463]
[1779436210997,38.04,77378.28,0.0,-0.99811,0.0,0.34479]
[1779436216455,38.04,77378.07,0.0,-0.99812,0.0,0.34469]
[1779436223081,38.04,77378.89,0.0,-0.99811,0.0,0.34507]
[1779436228117,38.04,77378.44,0.0,-0.99811,0.0,0.34486]
[1779436235165,38.04,77378.82,0.0,-0.99812,0.0,0.34447]
[1779436245235,38.04,77379.14,0.0,-0.99812,0.0,0.34462]
[1779436250270,38.04,77373.14,0.0,-0.99813,0.0,0.34186]
[1779436255306,38.04,77370.89,0.0,-0.99814,0.0,0.34083]
[1779436260341,38.04,77369.09,0.0,-0.99814,0.0,0.34]
[1779436267390,38.04,77367.02,0.0,-0.99815,0.0,0.33906]
[1779436272426,38.04,77365.08,0.0,-0.99815,0.0,0.33818]
[1779436280481,38.04,77364.36,0.0,-0.99816,0.0,0.33785]
[1779436285515,38.04,77362.49,0.0,-0.99816,0.0,0.337]
[1779436290550,38.04,77360.16,0.0,-0.99817,0.0,0.33595]
[1779436295587,38.04,77359.81,0.0,-0.99817,0.0,0.33524]
[1779436300621,38.04,77362.16,0.0,-0.99816,0.0,0.3363]
[1779436305656,38.04,77364.96,0.0,-0.99816,0.0,0.33757]
[1779436311700,38.04,77368.61,0.0,-0.99815,0.0,0.33923]
[1779436317175,38.04,77370.07,0.0,-0.99814,0.0,0.33989]
[1779436322777,38.04,77372.1,0.0,-0.99814,0.0,0.34082]
[1779436327812,38.04,77371.09,0.0,-0.99814,0.0,0.34036]
[1779436332848,38.04,77369.91,0.0,-0.99814,0.0,0.33982]
[1779436337883,38.04,77367.24,0.0,-0.99815,0.0,0.3386]
[1779436342923,38.04,77366.62,0.0,-0.99815,0.0,0.33832]
[1779436351981,38.04,77366.51,0.0,-0.99816,0.0,0.33771]
[1779436357455,38.04,77369.11,0.0,-0.99815,0.0,0.3389]
[1779436364064,38.04,77368.31,0.0,-0.99815,0.0,0.33853]
[1779436373130,38.04,77365.86,0.0,-0.99816,0.0,0.33742]
[1779436378164,38.04,77363.63,0.0,-0.99816,0.0,0.33641]
[1779436383199,38.04,77362.05,0.0,-0.99817,0.0,0.3357]
[1779436387664,38.04,77352.21,0.0,-0.99819,0.0,0.33128]
[1779436389243,38.04,77348.71,0.0,-0.9982,0.0,0.32972]
[1779436394277,38.04,77348.75,0.0,-0.9982,0.0,0.32974]
[1779436399314,38.04,77349.72,0.0,-0.9982,0.0,0.33017]
[1779436404350,38.04,77350.83,0.0,-0.9982,0.0,0.33066]
[1779436412405,38.04,77353.7,0.0,-0.99819,0.0,0.33139]
[1779436417439,38.04,77353.59,0.0,-0.99819,0.0,0.33135]
[1779436422475,38.04,77347.56,0.0,-0.99821,0.0,0.32866]
[1779436423481,38.04,77342.29,0.0,-0.99822,0.0,0.32633]
[1779436428519,38.04,77341.21,0.0,-0.99823,0.0,0.32586]
[1779436433552,38.04,77339.73,0.0,-0.99823,0.0,0.32521]
[1779436440601,38.04,77338.13,0.0,-0.99823,0.0,0.32451]
[1779436446644,38.04,77335.26,0.0,-0.99824,0.0,0.32325]
[1779436451679,38.04,77335.71,0.0,-0.99824,0.0,0.32345]
[1779436452687,38.04,77342.95,0.0,-0.99822,0.0,0.32662]
[1779436457724,38.04,77344.66,0.0,-0.99822,0.0,0.32738]
[1779436462756,38.04,77344.67,0.0,-0.99822,0.0,0.32738]
[1779436467791,38.04,77344.26,0.0,-0.99822,0.0,0.3272]
[1779436473834,38.04,77344.78,0.0,-0.99822,0.0,0.32689]
[1779436479875,38.04,77344.39,0.0,-0.99822,0.0,0.32672]
[1779436484910,38.04,77338.79,0.0,-0.99824,0.0,0.32426]
[1779436489944,38.04,77337.36,0.0,-0.99824,0.0,0.32363]
[1779436494979,38.04,77337.37,0.0,-0.99824,0.0,0.32363]
[1779436500021,38.04,77337.77,0.0,-0.99824,0.0,0.32381]
[1779436505053,38.04,77334.68,0.0,-0.99825,0.0,0.32246]
[1779436510094,38.04,77327.99,0.0,-0.99826,0.0,0.31955]
[1779436513115,38.04,77321.64,0.0,-0.99828,0.0,0.31682]
[1779436515128,38.04,77318.02,0.0,-0.99829,0.0,0.31527]
[1779436520166,38.04,77318.02,0.0,-0.99829,0.0,0.31527]
[1779436525199,38.04,77314.8,0.0,-0.9983,0.0,0.31389]
[1779436531241,38.04,77310.99,0.0,-0.99831,0.0,0.31175]
[1779436536281,38.04,77310.71,0.0,-0.99831,0.0,0.31163]
[1779436538732,38.04,77315.65,0.0,-0.9983,0.0,0.31373]
[1779436545344,38.04,77314.19,0.0,-0.9983,0.0,0.31311]
[1779436550379,38.04,77311.07,0.0,-0.99831,0.0,0.31178]
[1779436556422,38.04,77309.84,0.0,-0.99831,0.0,0.31126]
[1779436561455,38.04,77309.64,0.0,-0.99831,0.0,0.31118]
[1779436566491,38.04,77310.06,0.0,-0.99831,0.0,0.31136]
[1779436568942,38.04,77302.71,0.0,-0.99833,0.0,0.30826]
[1779436574548,38.04,77302.37,0.0,-0.99833,0.0,0.30812]
[1779436580590,38.04,77301.14,0.0,-0.99833,0.0,0.3076]
[1779436586633,38.04,77300.46,0.0,-0.99833,0.0,0.30732]
[1779436595696,38.04,77300.38,0.0,-0.99834,0.0,0.30677]
[1779436601738,38.04,77298.68,0.0,-0.99834,0.0,0.30606]
[1779436606773,38.04,77294.71,0.0,-0.99835,0.0,0.30441]
[1779436609794,38.04,77299.85,0.0,-0.99834,0.0,0.30655]
[1779436613822,38.04,77305.48,0.0,-0.99833,0.0,0.3089]
[1779436618857,38.04,77312.2,0.0,-0.99831,0.0,0.31174]
[1779436622885,38.04,77317.8,0.0,-0.99829,0.0,0.31412]
[1779436627921,38.04,77322.6,0.0,-0.99828,0.0,0.31617]
[1779436632958,38.04,77327.13,0.0,-0.99827,0.0,0.31812]
[1779436637991,38.04,77330.38,0.0,-0.99826,0.0,0.31952]
[1779436643026,38.04,77329.84,0.0,-0.99826,0.0,0.31929]
[1779436645039,38.04,77324.6,0.0,-0.99828,0.0,0.31703]
[1779436651081,38.04,77323.04,0.0,-0.99828,0.0,0.31583]
[1779436658131,38.04,77321.16,0.0,-0.99829,0.0,0.31503]
[1779436662158,38.04,77315.76,0.0,-0.9983,0.0,0.31272]
[1779436667195,38.04,77313.41,0.0,-0.99831,0.0,0.31173]
[1779436675250,38.04,77311.96,0.0,-0.99831,0.0,0.31111]
[1779436680285,38.04,77309.87,0.0,-0.99832,0.0,0.31023]
[1779436688341,38.04,77309.67,0.0,-0.99832,0.0,0.31015]
[1779436693375,38.04,77308.32,0.0,-0.99832,0.0,0.30958]
[1779436698412,38.04,77306.41,0.0,-0.99833,0.0,0.30878]
[1779436703448,38.04,77306.52,0.0,-0.99833,0.0,0.30882]
[1779436705461,38.04,77296.57,0.0,-0.99835,0.0,0.30467]
[1779436706469,38.04,77294.47,0.0,-0.99836,0.0,0.3038]
[1779436711503,38.04,77292.94,0.0,-0.99836,0.0,0.30265]
[1779436716540,38.04,77293.53,0.0,-0.99836,0.0,0.3029]
[1779436721573,38.04,77293.99,0.0,-0.99836,0.0,0.30309]
[1779436728622,38.04,77294.09,0.0,-0.99836,0.0,0.30313]
[1779436733659,38.04,77294.92,0.0,-0.99836,0.0,0.30347]
[1779436740708,38.04,77296.63,0.0,-0.99835,0.0,0.30418]
[1779436750236,38.04,77297.78,0.0,-0.99835,0.0,0.30466]
[1779436757829,38.04,77298.83,0.0,-0.99835,0.0,0.30509]
[1779436767898,38.04,77300.33,0.0,-0.99834,0.0,0.30572]
[1779436772934,38.04,77304.04,0.0,-0.99834,0.0,0.30675]
[1779436777969,38.04,77304.62,0.0,-0.99834,0.0,0.30699]
[1779436784013,38.04,77304.62,0.0,-0.99834,0.0,0.30699]
[1779436790055,38.04,77306.15,0.0,-0.99833,0.0,0.30763]
[1779436795090,38.04,77307.19,0.0,-0.99833,0.0,0.30807]
[1779436800692,38.04,77308.04,0.0,-0.99833,0.0,0.30842]
[1779436801132,38.04,77332.05,0.0,-0.99827,0.0,0.31864]
[1779436802994,38.04,77332.54,0.0,-0.99827,0.0,0.31886]
[1779436800136,38.04,77332.54,0.0,-0.99827,0.0,0.31886]
[1779436813907,38.04,77332.54,0.0,-0.99827,0.0,0.31886]
[1779436815244,38.04,77312.4,0.0,-0.99832,0.0,0.31026]
[1779436820788,38.04,77316.19,0.0,-0.99831,0.0,0.31186]
[1779436826341,38.04,77315.59,0.0,-0.99831,0.0,0.31161]
[1779436831375,38.04,77318.74,0.0,-0.9983,0.0,0.31242]
[1779436836412,38.04,77325.36,0.0,-0.99829,0.0,0.31524]
[1779436841446,38.04,77328.29,0.0,-0.99828,0.0,0.31649]
[1779436845474,38.04,77336.69,0.0,-0.99826,0.0,0.32012]
[1779436850986,38.04,77342.04,0.0,-0.99824,0.0,0.32245]
[1779436853535,38.04,77347.43,0.0,-0.99823,0.0,0.32481]
[1779436855546,38.04,77354.09,0.0,-0.99821,0.0,0.32774]
[1779436859576,38.04,77359.35,0.0,-0.9982,0.0,0.33008]
[1779436862594,38.04,77364.79,0.0,-0.99818,0.0,0.33251]
[1779436867643,38.04,77363.69,0.0,-0.99819,0.0,0.33202]
[1779436868646,38.04,77359.32,0.0,-0.9982,0.0,0.33006]
[1779436871127,38.04,77350.38,0.0,-0.99822,0.0,0.3261]
[1779436876703,38.04,77345.03,0.0,-0.99824,0.0,0.32375]
[1779436877709,38.04,77336.53,0.0,-0.99826,0.0,0.32005]
[1779436878716,38.04,77331.51,0.0,-0.99827,0.0,0.31788]
[1779436883754,38.04,77327.79,0.0,-0.99828,0.0,0.31628]
[1779436888787,38.04,77324.42,0.0,-0.99829,0.0,0.31484]
[1779436893823,38.04,77322.57,0.0,-0.9983,0.0,0.31352]
[1779436898858,38.04,77326.17,0.0,-0.99829,0.0,0.31506]
[1779436903892,38.04,77330.52,0.0,-0.99828,0.0,0.31692]
[1779436908927,38.04,77329.44,0.0,-0.99828,0.0,0.31646]
[1779436912955,38.04,77335.2,0.0,-0.99826,0.0,0.31894]
[1779436917991,38.04,77337.46,0.0,-0.99826,0.0,0.31992]
[1779436923026,38.04,77336.4,0.0,-0.99826,0.0,0.31946]
[1779436928061,38.04,77336.85,0.0,-0.99826,0.0,0.31965]
[1779436929069,38.04,77342.17,0.0,-0.99825,0.0,0.32197]
[1779436934104,38.04,77350.68,0.0,-0.99822,0.0,0.32569]
[1779436936117,38.04,77355.77,0.0,-0.99821,0.0,0.32794]
[1779436941154,38.04,77360.09,0.0,-0.9982,0.0,0.32986]
[1779436946189,38.04,77362.95,0.0,-0.99819,0.0,0.33114]
[1779436951225,38.04,77365.92,0.0,-0.99819,0.0,0.33191]
[1779436956260,38.04,77368.08,0.0,-0.99818,0.0,0.33288]
[1779436961295,38.04,77369.7,0.0,-0.99818,0.0,0.33361]
[1779436966330,38.04,77372.98,0.0,-0.99817,0.0,0.33509]
[1779436970365,38.04,77377.26,0.0,-0.99816,0.0,0.33702]
[1779436975401,38.04,77378.16,0.0,-0.99815,0.0,0.33743]
[1779436980435,38.04,77377.81,0.0,-0.99816,0.0,0.33727]
[1779436985470,38.04,77379.09,0.0,-0.99815,0.0,0.33786]
[1779436991972,38.04,77378.7,0.0,-0.99815,0.0,0.33768]
[1779436997557,38.04,77379.09,0.0,-0.99815,0.0,0.33786]
[1779437003599,38.04,77380.52,0.0,-0.99815,0.0,0.33851]
[1779437008633,38.04,77374.39,0.0,-0.99816,0.0,0.33572]
[1779437013669,38.04,77372.59,0.0,-0.99817,0.0,0.33436]
[1779437018703,38.04,77375.08,0.0,-0.99817,0.0,0.33548]
[1779437023739,38.04,77376.72,0.0,-0.99816,0.0,0.33622]
[1779437028773,38.04,77377.93,0.0,-0.99816,0.0,0.33677]
[1779437033809,38.04,77378.45,0.0,-0.99816,0.0,0.33701]
[1779437039851,38.04,77379.34,0.0,-0.99815,0.0,0.33741]
[1779437044886,38.04,77377.82,0.0,-0.99816,0.0,0.33672]
[1779437049921,38.04,77373.1,0.0,-0.99817,0.0,0.33459]
[1779437052394,38.04,77367.33,0.0,-0.99819,0.0,0.33199]
[1779437057976,38.04,77367.95,0.0,-0.99818,0.0,0.33227]
[1779437063012,38.04,77368.15,0.0,-0.99818,0.0,0.33236]
[1779437069057,38.04,77365.44,0.0,-0.99819,0.0,0.33115]
[1779437072534,38.04,77359.22,0.0,-0.99821,0.0,0.32783]
[1779437078124,38.04,77357.1,0.0,-0.99822,0.0,0.3269]
[1779437084165,38.04,77357.85,0.0,-0.99821,0.0,0.32723]
[1779437089201,38.04,77352.0,0.0,-0.99823,0.0,0.32465]
[1779437095243,38.04,77350.23,0.0,-0.99823,0.0,0.32387]
[1779437100278,38.04,77345.39,0.0,-0.99825,0.0,0.32176]
[1779437106320,38.04,77344.56,0.0,-0.99825,0.0,0.32139]
[1779437109341,38.04,77338.82,0.0,-0.99826,0.0,0.3189]
[1779437110350,38.04,77333.4,0.0,-0.99828,0.0,0.31657]
[1779437111356,38.04,77334.18,0.0,-0.99828,0.0,0.3169]
[1779437116392,38.04,77334.15,0.0,-0.99828,0.0,0.31689]
[1779437121425,38.04,77336.32,0.0,-0.99827,0.0,0.31782]
[1779437126463,38.04,77331.17,0.0,-0.99828,0.0,0.31561]
[1779437131496,38.04,77329.05,0.0,-0.99829,0.0,0.31418]
[1779437135524,38.04,77319.69,0.0,-0.99831,0.0,0.3102]
[1779437136533,38.04,77317.2,0.0,-0.99832,0.0,0.30915]
[1779437141569,38.04,77314.95,0.0,-0.99833,0.0,0.30821]
[1779437146603,38.04,77312.35,0.0,-0.99833,0.0,0.30712]
[1779437153101,38.04,77310.84,0.0,-0.99834,0.0,0.30649]
[1779437158692,38.04,77304.07,0.0,-0.99835,0.0,0.30367]
[1779437163726,38.04,77301.09,0.0,-0.99836,0.0,0.30244]
[1779437168761,38.04,77299.07,0.0,-0.99837,0.0,0.3016]
[1779437173797,38.04,77295.65,0.0,-0.99837,0.0,0.3002]
[1779437178832,38.04,77294.06,0.0,-0.99838,0.0,0.29955]
[1779437183867,38.04,77295.68,0.0,-0.99837,0.0,0.30021]
[1779437188903,38.04,77292.06,0.0,-0.99838,0.0,0.29873]
[1779437193956,38.04,77292.22,0.0,-0.99838,0.0,0.29829]
[1779437195954,38.04,77283.38,0.0,-0.99841,0.0,0.2947]
[1779437196961,38.04,77283.24,0.0,-0.99841,0.0,0.29464]
[1779437201996,38.04,77284.19,0.0,-0.9984,0.0,0.29503]
[1779437209049,38.04,77284.06,0.0,-0.9984,0.0,0.29498]
[1779437212066,38.04,77278.94,0.0,-0.99842,0.0,0.29291]
[1779437217101,38.04,77279.52,0.0,-0.99842,0.0,0.29315]
[1779437222136,38.04,77281.12,0.0,-0.99841,0.0,0.29379]
[1779437227172,38.04,77281.16,0.0,-0.99841,0.0,0.29381]
[1779437232206,38.04,77282.26,0.0,-0.99841,0.0,0.29425]
[1779437239255,38.04,77282.76,0.0,-0.99841,0.0,0.29445]
[1779437244294,38.04,77282.65,0.0,-0.99841,0.0,0.29441]
[1779437249325,38.04,77286.73,0.0,-0.9984,0.0,0.29606]
[1779437254361,38.04,77287.49,0.0,-0.9984,0.0,0.29586]
[1779437259424,38.04,77288.25,0.0,-0.9984,0.0,0.29617]
[1779437265445,38.04,77287.09,0.0,-0.9984,0.0,0.2957]
[1779437270479,38.04,77285.75,0.0,-0.9984,0.0,0.29516]
[1779437275516,38.04,77285.54,0.0,-0.9984,0.0,0.29507]
[1779437280552,38.04,77287.03,0.0,-0.9984,0.0,0.29567]
[1779437285586,38.04,77287.18,0.0,-0.9984,0.0,0.29573]
[1779437290622,38.04,77287.48,0.0,-0.9984,0.0,0.29586]
[1779437295657,38.04,77287.4,0.0,-0.9984,0.0,0.29582]
[1779437299684,38.04,77303.63,0.0,-0.99836,0.0,0.30246]
[1779437300691,38.04,77307.97,0.0,-0.99835,0.0,0.30426]
[1779437302706,38.04,77308.06,0.0,-0.99835,0.0,0.3043]
[1779437305727,38.04,77314.14,0.0,-0.99833,0.0,0.30683]
[1779437312775,38.04,77312.05,0.0,-0.99834,0.0,0.30544]
[1779437318819,38.04,77311.08,0.0,-0.99834,0.0,0.30504]
[1779437324302,38.04,77312.18,0.0,-0.99834,0.0,0.30549]
[1779437329896,38.04,77314.32,0.0,-0.99834,0.0,0.30639]
[1779437336945,38.04,77314.61,0.0,-0.99834,0.0,0.30651]
[1779437341980,38.04,77314.75,0.0,-0.99834,0.0,0.30657]
[1779437344443,38.04,77307.73,0.0,-0.99835,0.0,0.30365]
[1779437350037,38.04,77315.14,0.0,-0.99833,0.0,0.30673]
[1779437355072,38.04,77314.01,0.0,-0.99834,0.0,0.30626]
[1779437360108,38.04,77316.63,0.0,-0.99833,0.0,0.30735]
[1779437365143,38.04,77313.18,0.0,-0.99834,0.0,0.30591]
[1779437367156,38.04,77306.88,0.0,-0.99835,0.0,0.30329]
[1779437372191,38.04,77307.34,0.0,-0.99836,0.0,0.30297]
[1779437377227,38.04,77309.16,0.0,-0.99835,0.0,0.30372]
[1779437384725,38.04,77309.79,0.0,-0.99835,0.0,0.30399]
[1779437390318,38.04,77310.98,0.0,-0.99835,0.0,0.30448]
[1779437395353,38.04,77311.0,0.0,-0.99835,0.0,0.30449]
[1779437399380,38.04,77304.84,0.0,-0.99836,0.0,0.30194]
[1779437404867,38.04,77303.31,0.0,-0.99837,0.0,0.30131]
[1779437410458,38.04,77302.12,0.0,-0.99837,0.0,0.30082]
[1779437417511,38.04,77300.92,0.0,-0.99837,0.0,0.30032]
[1779437425008,38.04,77301.0,0.0,-0.99837,0.0,0.30036]
[1779437431608,38.04,77301.38,0.0,-0.99837,0.0,0.3]
[1779437436641,38.04,77301.43,0.0,-0.99837,0.0,0.30002]
[1779437438665,38.04,77307.7,0.0,-0.99836,0.0,0.30261]
[1779437440672,38.04,77322.74,0.0,-0.99832,0.0,0.30888]
[1779437441681,38.04,77330.95,0.0,-0.9983,0.0,0.31235]
[1779437446723,38.04,77335.86,0.0,-0.99829,0.0,0.31444]
[1779437449736,38.04,77342.0,0.0,-0.99827,0.0,0.31708]
[1779437451750,38.04,77343.6,0.0,-0.99827,0.0,0.31777]
[1779437456784,38.04,77343.4,0.0,-0.99827,0.0,0.31768]
[1779437461819,38.04,77343.48,0.0,-0.99827,0.0,0.31772]
[1779437466854,38.04,77340.37,0.0,-0.99828,0.0,0.31638]
[1779437467861,38.04,77335.3,0.0,-0.99829,0.0,0.3142]
[1779437468868,38.04,77335.33,0.0,-0.99829,0.0,0.31422]
[1779437472898,38.04,77340.4,0.0,-0.99828,0.0,0.31639]
[1779437477932,38.04,77343.75,0.0,-0.99827,0.0,0.31783]
[1779437485571,38.04,77345.29,0.0,-0.99826,0.0,0.3185]
[1779437491025,38.04,77345.91,0.0,-0.99827,0.0,0.31823]
[1779437496059,38.04,77350.52,0.0,-0.99825,0.0,0.32023]
[1779437501097,38.04,77359.73,0.0,-0.99823,0.0,0.32425]
[1779437502103,38.04,77361.01,0.0,-0.99823,0.0,0.32481]
[1779437507139,38.04,77349.77,0.0,-0.99826,0.0,0.3199]
[1779437508146,38.04,77348.09,0.0,-0.99826,0.0,0.31917]
[1779437510159,38.04,77343.18,0.0,-0.99827,0.0,0.31705]
[1779437511167,38.04,77336.21,0.0,-0.99829,0.0,0.31406]
[1779437512174,38.04,77333.99,0.0,-0.9983,0.0,0.31312]
[1779437519222,38.04,77334.81,0.0,-0.99829,0.0,0.31347]
[1779437524258,38.04,77336.92,0.0,-0.99829,0.0,0.31437]
[1779437525851,38.04,77346.14,0.0,-0.99827,0.0,0.31833]
[1779437528288,38.04,77346.72,0.0,-0.99826,0.0,0.31858]
[1779437533320,38.04,77346.38,0.0,-0.99826,0.0,0.31843]
[1779437535921,38.04,77340.76,0.0,-0.99828,0.0,0.31601]
[1779437537353,38.04,77340.84,0.0,-0.99828,0.0,0.31605]
[1779437542389,38.04,77342.01,0.0,-0.99828,0.0,0.31655]
[1779437547422,38.04,77341.43,0.0,-0.99828,0.0,0.3163]
[1779437556063,38.04,77341.34,0.0,-0.99828,0.0,0.31573]
[1779437562528,38.04,77343.13,0.0,-0.99828,0.0,0.3165]
[1779437564542,38.04,77336.72,0.0,-0.99829,0.0,0.31375]
[1779437576203,38.04,77339.73,0.0,-0.99828,0.0,0.31504]
[1779437586273,38.04,77341.68,0.0,-0.99828,0.0,0.31588]
[1779437595759,38.04,77342.99,0.0,-0.99828,0.0,0.31644]
[1779437606413,38.04,77343.99,0.0,-0.99827,0.0,0.31687]
[1779437616483,38.04,77345.38,0.0,-0.99827,0.0,0.31694]
[1779437624964,38.04,77345.72,0.0,-0.99827,0.0,0.31708]
[1779437630002,38.04,77345.49,0.0,-0.99827,0.0,0.31698]
[1779437636635,38.04,77345.13,0.0,-0.99827,0.0,0.31683]
[1779437642086,38.04,77345.3,0.0,-0.99827,0.0,0.3169]
[1779437653164,38.04,77345.55,0.0,-0.99827,0.0,0.31701]
[1779437659206,38.04,77345.2,0.0,-0.99827,0.0,0.31686]
[1779437666846,38.04,77345.11,0.0,-0.99827,0.0,0.31682]
[1779437676917,38.04,77345.16,0.0,-0.99828,0.0,0.31631]
[1779437686986,38.04,77345.16,0.0,-0.99828,0.0,0.31631]
[1779437692439,38.04,77342.0,0.0,-0.99828,0.0,0.31495]
[1779437693446,38.04,77335.13,0.0,-0.9983,0.0,0.31202]
[1779437694453,38.04,77334.82,0.0,-0.9983,0.0,0.31189]
[1779437699488,38.04,77334.39,0.0,-0.9983,0.0,0.31171]
[1779437704523,38.04,77339.69,0.0,-0.99829,0.0,0.31397]
[1779437709558,38.04,77344.58,0.0,-0.99828,0.0,0.31606]
[1779437714593,38.04,77348.44,0.0,-0.99827,0.0,0.31772]
[1779437717614,38.04,77355.31,0.0,-0.99825,0.0,0.3207]
[1779437718620,38.04,77357.48,0.0,-0.99824,0.0,0.32165]
[1779437720636,38.04,77371.45,0.0,-0.99821,0.0,0.32779]
[1779437721644,38.04,77382.24,0.0,-0.99818,0.0,0.33261]
[1779437722653,38.04,77384.26,0.0,-0.99817,0.0,0.33352]
[1779437725674,38.04,77389.42,0.0,-0.99816,0.0,0.33585]
[1779437729702,38.04,77396.76,0.0,-0.99814,0.0,0.33919]
[1779437730708,38.04,77402.13,0.0,-0.99813,0.0,0.34165]
[1779437731716,38.04,77403.53,0.0,-0.99812,0.0,0.34173]
[1779437736750,38.04,77412.2,0.0,-0.9981,0.0,0.34574]
[1779437737758,38.04,77420.68,0.0,-0.99808,0.0,0.3497]
[1779437738765,38.04,77425.33,0.0,-0.99806,0.0,0.35189]
[1779437739772,38.04,77425.42,0.0,-0.99806,0.0,0.35193]
[1779437742794,38.04,77417.5,0.0,-0.99809,0.0,0.34821]
[1779437743800,38.04,77416.72,0.0,-0.99809,0.0,0.34784]
[1779437744809,38.04,77411.03,0.0,-0.9981,0.0,0.34519]
[1779437745815,38.04,77408.95,0.0,-0.99811,0.0,0.34423]
[1779437750851,38.04,77406.12,0.0,-0.99812,0.0,0.34292]
[1779437752863,38.04,77421.09,0.0,-0.99808,0.0,0.34989]
[1779437753870,38.04,77429.06,0.0,-0.99805,0.0,0.35365]
[1779437754877,38.04,77432.14,0.0,-0.99804,0.0,0.35512]
[1779437757898,38.04,77431.32,0.0,-0.99805,0.0,0.35473]
[1779437762934,38.04,77429.73,0.0,-0.99805,0.0,0.35397]
[1779437767968,38.04,77429.99,0.0,-0.99805,0.0,0.35409]
[1779437773004,38.04,77425.95,0.0,-0.99806,0.0,0.35218]
[1779437774011,38.04,77430.77,0.0,-0.99805,0.0,0.35446]
[1779437779046,38.04,77431.2,0.0,-0.99805,0.0,0.35467]
[1779437782071,38.04,77435.44,0.0,-0.99803,0.0,0.35669]
[1779437787102,38.04,77435.67,0.0,-0.99803,0.0,0.3568]
[1779437789117,38.04,77441.11,0.0,-0.99802,0.0,0.35941]
[1779437791130,38.04,77448.3,0.0,-0.998,0.0,0.36228]
[1779437792138,38.04,77449.24,0.0,-0.998,0.0,0.36274]
[1779437797178,38.04,77448.65,0.0,-0.998,0.0,0.36245]
[1779437802213,38.04,77446.05,0.0,-0.99801,0.0,0.3612]
[1779437806241,38.04,77439.56,0.0,-0.99803,0.0,0.35807]
[1779437808255,38.04,77431.01,0.0,-0.99805,0.0,0.354]
[1779437809262,38.04,77424.5,0.0,-0.99807,0.0,0.35092]
[1779437810269,38.04,77421.92,0.0,-0.99808,0.0,0.34971]
[1779437815303,38.04,77419.37,0.0,-0.99808,0.0,0.34851]
[1779437820344,38.04,77417.29,0.0,-0.99809,0.0,0.34754]
[1779437825380,38.04,77415.5,0.0,-0.99809,0.0,0.3467]
[1779437828401,38.04,77415.38,0.0,-0.99809,0.0,0.34665]
[1779437830415,38.04,77417.59,0.0,-0.99809,0.0,0.34768]
[1779437835450,38.04,77419.25,0.0,-0.99808,0.0,0.34845]
[1779437840486,38.04,77418.21,0.0,-0.99809,0.0,0.34797]
[1779437845521,38.04,77416.83,0.0,-0.99809,0.0,0.34732]
[1779437850556,38.04,77416.62,0.0,-0.99809,0.0,0.34722]
[1779437855591,38.04,77414.73,0.0,-0.9981,0.0,0.34577]
[1779437861633,38.04,77415.02,0.0,-0.9981,0.0,0.34591]
[1779437866671,38.04,77419.96,0.0,-0.99808,0.0,0.34821]
[1779437868273,38.04,77425.06,0.0,-0.99807,0.0,0.3506]
[1779437873718,38.04,77425.09,0.0,-0.99807,0.0,0.35062]
[1779437878756,38.04,77423.02,0.0,-0.99808,0.0,0.34965]
[1779437880767,38.04,77428.28,0.0,-0.99806,0.0,0.35212]
[1779437881775,38.04,77430.96,0.0,-0.99805,0.0,0.35339]
[1779437886810,38.04,77431.43,0.0,-0.99805,0.0,0.35361]
[1779437895873,38.04,77433.55,0.0,-0.99805,0.0,0.35462]
[1779437900908,38.04,77434.68,0.0,-0.99804,0.0,0.35516]
[1779437903928,38.04,77441.66,0.0,-0.99802,0.0,0.35849]
[1779437908964,38.04,77438.87,0.0,-0.99803,0.0,0.35716]
[1779437910980,38.04,77432.83,0.0,-0.99805,0.0,0.35428]
[1779437916014,38.04,77431.61,0.0,-0.99806,0.0,0.35312]
[1779437921050,38.04,77432.45,0.0,-0.99805,0.0,0.35352]
[1779437926085,38.04,77437.65,0.0,-0.99804,0.0,0.35599]
[1779437928099,38.04,77441.0,0.0,-0.99803,0.0,0.35759]
[1779437933134,38.04,77443.17,0.0,-0.99802,0.0,0.35863]
[1779437939175,38.04,77445.15,0.0,-0.99802,0.0,0.35958]
[1779437944210,38.04,77440.87,0.0,-0.99803,0.0,0.35753]
[1779437945218,38.04,77430.41,0.0,-0.99806,0.0,0.35255]
[1779437950253,38.04,77432.26,0.0,-0.99805,0.0,0.35343]
[1779437955295,38.04,77432.17,0.0,-0.99805,0.0,0.35338]
[1779437960329,38.04,77431.44,0.0,-0.99806,0.0,0.35304]
[1779437965365,38.04,77432.53,0.0,-0.99805,0.0,0.35355]
[1779437971408,38.04,77432.86,0.0,-0.99805,0.0,0.35313]
[1779437976443,38.04,77433.92,0.0,-0.99805,0.0,0.35363]
[1779437981477,38.04,77441.38,0.0,-0.99803,0.0,0.35718]
[1779437982484,38.04,77444.05,0.0,-0.99802,0.0,0.35846]
[1779437987520,38.04,77437.52,0.0,-0.99804,0.0,0.35534]
[1779437989116,38.04,77434.79,0.0,-0.99805,0.0,0.35404]
[1779437989534,38.04,77434.79,0.0,-0.99805,0.0,0.35404]
[1779437992554,38.04,77438.89,0.0,-0.99804,0.0,0.356]
[1779437994569,38.04,77432.89,0.0,-0.99805,0.0,0.35314]
[1779437995575,38.04,77431.04,0.0,-0.99806,0.0,0.35227]
[1779437999605,38.04,77431.75,0.0,-0.99806,0.0,0.3526]
[1779438001621,38.04,77436.79,0.0,-0.99804,0.0,0.35499]
[1779438006664,38.04,77440.54,0.0,-0.99803,0.0,0.35678]
[1779438011698,38.04,77443.69,0.0,-0.99802,0.0,0.35829]
[1779438016734,38.04,77448.64,0.0,-0.99801,0.0,0.36067]
[1779438019332,38.04,77453.89,0.0,-0.99799,0.0,0.36321]
[1779438024788,38.04,77457.83,0.0,-0.99798,0.0,0.36513]
[1779438029836,38.04,77461.93,0.0,-0.99797,0.0,0.36714]
[1779438031837,38.04,77470.37,0.0,-0.99795,0.0,0.37069]
[1779438034859,38.04,77469.7,0.0,-0.99795,0.0,0.37036]
[1779438037878,38.04,77459.84,0.0,-0.99798,0.0,0.36552]
[1779438039472,38.04,77459.05,0.0,-0.99798,0.0,0.36513]
[1779438045935,38.04,77458.5,0.0,-0.99798,0.0,0.36486]
[1779438049542,38.04,77453.31,0.0,-0.998,0.0,0.36234]
[1779438054999,38.04,77452.42,0.0,-0.998,0.0,0.36191]
[1779438060041,38.04,77450.83,0.0,-0.99801,0.0,0.36114]
[1779438065093,38.04,77444.27,0.0,-0.99803,0.0,0.35798]
[1779438066113,38.04,77430.99,0.0,-0.99806,0.0,0.35166]
[1779438067105,38.04,77428.79,0.0,-0.99807,0.0,0.35063]
[1779438069119,38.04,77422.68,0.0,-0.99809,0.0,0.34776]
[1779438070127,38.04,77414.08,0.0,-0.99811,0.0,0.34376]
[1779438071133,38.04,77409.18,0.0,-0.99812,0.0,0.3415]
[1779438073147,38.04,77408.88,0.0,-0.99812,0.0,0.34136]
[1779438078183,38.04,77406.45,0.0,-0.99813,0.0,0.34024]
[1779438083217,38.04,77406.69,0.0,-0.99813,0.0,0.34035]
[1779438089259,38.04,77404.26,0.0,-0.99814,0.0,0.33924]
[1779438091272,38.04,77396.3,0.0,-0.99816,0.0,0.33506]
[1779438096308,38.04,77395.41,0.0,-0.99816,0.0,0.33466]
[1779438101342,38.04,77394.49,0.0,-0.99817,0.0,0.33424]
[1779438106378,38.04,77394.54,0.0,-0.99817,0.0,0.33426]
[1779438111414,38.04,77394.77,0.0,-0.99817,0.0,0.33437]
[1779438116450,38.04,77394.23,0.0,-0.99817,0.0,0.33412]
[1779438121486,38.04,77391.34,0.0,-0.99818,0.0,0.33282]
[1779438123498,38.04,77387.67,0.0,-0.99819,0.0,0.33117]
[1779438128535,38.04,77387.73,0.0,-0.99819,0.0,0.3312]
[1779438133568,38.04,77392.73,0.0,-0.99817,0.0,0.33345]
[1779438136591,38.04,77394.47,0.0,-0.99817,0.0,0.33423]
[1779438141624,38.04,77394.43,0.0,-0.99817,0.0,0.33421]
[1779438146659,38.04,77392.77,0.0,-0.99817,0.0,0.33346]
[1779438152703,38.04,77392.91,0.0,-0.99817,0.0,0.33297]
[1779438154715,38.04,77387.61,0.0,-0.99819,0.0,0.33059]
[1779438156730,38.04,77394.85,0.0,-0.99817,0.0,0.33385]
[1779438161765,38.04,77392.92,0.0,-0.99817,0.0,0.33298]
[1779438166801,38.04,77391.63,0.0,-0.99818,0.0,0.3324]
[1779438172844,38.04,77391.77,0.0,-0.99818,0.0,0.33246]
[1779438176871,38.04,77397.47,0.0,-0.99816,0.0,0.33503]
[1779438178885,38.04,77405.55,0.0,-0.99814,0.0,0.3387]
[1779438183921,38.04,77405.63,0.0,-0.99814,0.0,0.33874]
[1779438188955,38.04,77404.61,0.0,-0.99814,0.0,0.33828]
[1779438193993,38.04,77404.33,0.0,-0.99814,0.0,0.33815]
[1779438199029,38.04,77403.81,0.0,-0.99814,0.0,0.33791]
[1779438204062,38.04,77403.25,0.0,-0.99815,0.0,0.33765]
[1779438209096,38.04,77401.0,0.0,-0.99815,0.0,0.33663]
[1779438214132,38.04,77402.03,0.0,-0.99815,0.0,0.33654]
[1779438220174,38.04,77406.14,0.0,-0.99814,0.0,0.33841]
[1779438225212,38.04,77409.03,0.0,-0.99813,0.0,0.33973]
[1779438230246,38.04,77410.59,0.0,-0.99813,0.0,0.34045]
[1779438235281,38.04,77413.44,0.0,-0.99812,0.0,0.34176]
[1779438240316,38.04,77413.65,0.0,-0.99812,0.0,0.34186]
[1779438242332,38.04,77418.77,0.0,-0.99811,0.0,0.34422]
[1779438244344,38.04,77421.73,0.0,-0.9981,0.0,0.3456]
[1779438249378,38.04,77420.53,0.0,-0.9981,0.0,0.34504]
[1779438254414,38.04,77421.57,0.0,-0.9981,0.0,0.34552]
[1779438258441,38.04,77428.87,0.0,-0.99808,0.0,0.34893]
[1779438260457,38.04,77432.62,0.0,-0.99807,0.0,0.35069]
[1779438263485,38.04,77439.67,0.0,-0.99805,0.0,0.35403]
[1779438264494,38.04,77440.46,0.0,-0.99805,0.0,0.35441]
[1779438269530,38.04,77435.8,0.0,-0.99806,0.0,0.3522]
[1779438274564,38.04,77435.96,0.0,-0.99806,0.0,0.35169]
[1779438279600,38.04,77436.63,0.0,-0.99806,0.0,0.35201]
[1779438284644,38.04,77439.64,0.0,-0.99805,0.0,0.35343]
[1779438289681,38.04,77437.93,0.0,-0.99806,0.0,0.35262]
[1779438294716,38.04,77440.47,0.0,-0.99805,0.0,0.35383]
[1779438299751,38.04,77441.64,0.0,-0.99805,0.0,0.35438]
[1779438304788,38.04,77437.17,0.0,-0.99806,0.0,0.35226]
[1779438309823,38.04,77435.53,0.0,-0.99806,0.0,0.35149]
[1779438314857,38.04,77436.13,0.0,-0.99806,0.0,0.35177]
[1779438321452,38.04,77438.78,0.0,-0.99805,0.0,0.35303]
[1779438327949,38.04,77438.78,0.0,-0.99805,0.0,0.35303]
[1779438332985,38.04,77440.38,0.0,-0.99805,0.0,0.3532]
[1779438339028,38.04,77440.78,0.0,-0.99805,0.0,0.35339]
[1779438344062,38.04,77444.99,0.0,-0.99804,0.0,0.35539]
[1779438351669,38.04,77445.93,0.0,-0.99804,0.0,0.35584]
[1779438357156,38.04,77443.41,0.0,-0.99804,0.0,0.35464]
[1779438362190,38.04,77440.92,0.0,-0.99805,0.0,0.35346]
[1779438367224,38.04,77433.03,0.0,-0.99807,0.0,0.34973]
[1779438372259,38.04,77430.21,0.0,-0.99808,0.0,0.34841]
[1779438379310,38.04,77431.44,0.0,-0.99808,0.0,0.34898]
[1779438384343,38.04,77433.43,0.0,-0.99807,0.0,0.34992]
[1779438389379,38.04,77433.9,0.0,-0.99807,0.0,0.35014]
[1779438394414,38.04,77438.64,0.0,-0.99806,0.0,0.3518]
[1779438399448,38.04,77439.31,0.0,-0.99806,0.0,0.35211]
[1779438404484,38.04,77440.11,0.0,-0.99806,0.0,0.35249]
[1779438409518,38.04,77440.32,0.0,-0.99806,0.0,0.35259]
[1779438414554,38.04,77441.38,0.0,-0.99805,0.0,0.35309]
[1779438419589,38.04,77441.78,0.0,-0.99805,0.0,0.35328]
[1779438426639,38.04,77441.17,0.0,-0.99805,0.0,0.35299]
[1779438432679,38.04,77441.36,0.0,-0.99805,0.0,0.35308]
[1779438437715,38.04,77440.47,0.0,-0.99806,0.0,0.35266]
[1779438439729,38.04,77434.4,0.0,-0.99807,0.0,0.3498]
[1779438446777,38.04,77432.84,0.0,-0.99808,0.0,0.34906]
[1779438448791,38.04,77426.98,0.0,-0.99809,0.0,0.34632]
[1779438452820,38.04,77420.52,0.0,-0.99811,0.0,0.34275]
[1779438454834,38.04,77414.61,0.0,-0.99813,0.0,0.34003]
[1779438455840,38.04,77408.19,0.0,-0.99815,0.0,0.3371]
[1779438456848,38.04,77406.99,0.0,-0.99815,0.0,0.33655]
[1779438461882,38.04,77405.13,0.0,-0.99816,0.0,0.33571]
[1779438467924,38.04,77403.09,0.0,-0.99816,0.0,0.33478]
[1779438472959,38.04,77400.65,0.0,-0.99817,0.0,0.33368]
[1779438477996,38.04,77399.33,0.0,-0.99817,0.0,0.33308]
[1779438483030,38.04,77399.27,0.0,-0.99817,0.0,0.33306]
[1779438484044,38.04,77394.07,0.0,-0.99819,0.0,0.33072]
[1779438485044,38.04,77377.57,0.0,-0.99823,0.0,0.3234]
[1779438486051,38.04,77369.55,0.0,-0.99825,0.0,0.3199]
[1779438487059,38.04,77371.08,0.0,-0.99825,0.0,0.32056]
[1779438489071,38.04,77377.75,0.0,-0.99823,0.0,0.32348]
[1779438491086,38.04,77383.96,0.0,-0.99821,0.0,0.32622]
[1779438496120,38.04,77384.31,0.0,-0.99821,0.0,0.32637]
[1779438502721,38.04,77384.09,0.0,-0.99821,0.0,0.32628]
[1779438512791,38.04,77385.71,0.0,-0.99821,0.0,0.32645]
[1779438518274,38.04,77383.68,0.0,-0.99822,0.0,0.32555]
[1779438524316,38.04,77384.91,0.0,-0.99821,0.0,0.32609]
[1779438529352,38.04,77382.11,0.0,-0.99822,0.0,0.32486]
[1779438539422,38.04,77382.55,0.0,-0.99822,0.0,0.32505]
[1779438541435,38.04,77388.62,0.0,-0.9982,0.0,0.32774]
[1779438543011,38.04,77391.63,0.0,-0.9982,0.0,0.32908]
[1779438548484,38.04,77391.23,0.0,-0.9982,0.0,0.3289]
[1779438551507,38.04,77397.35,0.0,-0.99818,0.0,0.33164]
[1779438553080,38.04,77398.17,0.0,-0.99818,0.0,0.33201]
[1779438558555,38.04,77398.06,0.0,-0.99818,0.0,0.33196]
[1779438563590,38.04,77397.48,0.0,-0.99818,0.0,0.3317]
[1779438569633,38.04,77396.41,0.0,-0.99818,0.0,0.33122]
[1779438574668,38.04,77399.11,0.0,-0.99818,0.0,0.33187]
[1779438579712,38.04,77400.11,0.0,-0.99818,0.0,0.33232]
[1779438586760,38.04,77401.5,0.0,-0.99817,0.0,0.33295]
[1779438591796,38.04,77400.14,0.0,-0.99818,0.0,0.33234]
[1779438596835,38.04,77400.62,0.0,-0.99817,0.0,0.33255]
[1779438600871,38.04,77409.63,0.0,-0.99815,0.0,0.33663]
[1779438601876,38.04,77416.02,0.0,-0.99813,0.0,0.33955]
[1779438606916,38.04,77421.39,0.0,-0.99812,0.0,0.34202]
[1779438613507,38.04,77424.43,0.0,-0.99811,0.0,0.34342]
[1779438618997,38.04,77429.44,0.0,-0.9981,0.0,0.34575]
[1779438624032,38.04,77433.02,0.0,-0.99809,0.0,0.34742]
[1779438629067,38.04,77436.69,0.0,-0.99808,0.0,0.34914]
[1779438634101,38.04,77436.29,0.0,-0.99808,0.0,0.34837]
[1779438639136,38.04,77437.23,0.0,-0.99808,0.0,0.34882]
[1779438645179,38.04,77437.31,0.0,-0.99808,0.0,0.34885]
[1779438650213,38.04,77437.68,0.0,-0.99808,0.0,0.34903]
[1779438655248,38.04,77433.64,0.0,-0.99809,0.0,0.34713]
[1779438658270,38.04,77430.37,0.0,-0.9981,0.0,0.34561]
[1779438663857,38.04,77432.33,0.0,-0.99809,0.0,0.34652]
[1779438669346,38.04,77426.74,0.0,-0.99811,0.0,0.34392]
[1779438675390,38.04,77423.19,0.0,-0.99812,0.0,0.34228]
[1779438680423,38.04,77419.91,0.0,-0.99813,0.0,0.34077]
[1779438684009,38.04,77401.34,0.0,-0.99818,0.0,0.33232]
[1779438685460,38.04,77399.98,0.0,-0.99818,0.0,0.33171]
[1779438689488,38.04,77394.84,0.0,-0.99819,0.0,0.32941]
[1779438695531,38.04,77394.1,0.0,-0.9982,0.0,0.32852]
[1779438701572,38.04,77393.11,0.0,-0.9982,0.0,0.32808]
[1779438702580,38.04,77399.06,0.0,-0.99818,0.0,0.33074]
[1779438704150,38.04,77402.21,0.0,-0.99818,0.0,0.33216]
[1779438709631,38.04,77401.56,0.0,-0.99818,0.0,0.33186]
[1779438714670,38.04,77401.92,0.0,-0.99818,0.0,0.33202]
[1779438716684,38.04,77410.52,0.0,-0.99815,0.0,0.33591]
[1779438717692,38.04,77411.93,0.0,-0.99815,0.0,0.33655]
[1779438722725,38.04,77408.62,0.0,-0.99816,0.0,0.33505]
[1779438724740,38.04,77404.27,0.0,-0.99817,0.0,0.33308]
[1779438729775,38.04,77404.56,0.0,-0.99817,0.0,0.33321]
[1779438734811,38.04,77404.69,0.0,-0.99817,0.0,0.33327]
[1779438739844,38.04,77405.22,0.0,-0.99817,0.0,0.33351]
[1779438743873,38.04,77410.4,0.0,-0.99815,0.0,0.33586]
[1779438748907,38.04,77413.43,0.0,-0.99815,0.0,0.33724]
[1779438753942,38.04,77413.1,0.0,-0.99815,0.0,0.33652]
[1779438758986,38.04,77407.99,0.0,-0.99816,0.0,0.33421]
[1779438759994,38.04,77402.75,0.0,-0.99818,0.0,0.33184]
[1779438764569,38.04,77401.11,0.0,-0.99818,0.0,0.33111]
[1779438770068,38.04,77405.15,0.0,-0.99817,0.0,0.33292]
[1779438775104,38.04,77404.97,0.0,-0.99817,0.0,0.33284]
[1779438780138,38.04,77405.44,0.0,-0.99817,0.0,0.33305]
[1779438785172,38.04,77404.06,0.0,-0.99817,0.0,0.33243]
[1779438792222,38.04,77403.49,0.0,-0.99818,0.0,0.33218]
[1779438799270,38.04,77403.77,0.0,-0.99818,0.0,0.3323]
[1779438804306,38.04,77403.86,0.0,-0.99818,0.0,0.33234]
[1779438809341,38.04,77407.0,0.0,-0.99817,0.0,0.33376]
[1779438814375,38.04,77408.53,0.0,-0.99817,0.0,0.33389]
[1779438820418,38.04,77411.01,0.0,-0.99816,0.0,0.33501]
[1779438825452,38.04,77408.1,0.0,-0.99817,0.0,0.3337]
[1779438830487,38.04,77407.81,0.0,-0.99817,0.0,0.33357]
[1779438835522,38.04,77407.75,0.0,-0.99817,0.0,0.33354]
[1779438836532,38.04,77398.59,0.0,-0.99819,0.0,0.32942]
[1779438837537,38.04,77389.51,0.0,-0.99822,0.0,0.32539]
[1779438838544,38.04,77390.28,0.0,-0.99821,0.0,0.32573]
[1779438843580,38.04,77390.42,0.0,-0.99821,0.0,0.32579]
[1779438845137,38.04,77377.17,0.0,-0.99825,0.0,0.31998]
[1779438846601,38.04,77375.09,0.0,-0.99825,0.0,0.31907]
[1779438851636,38.04,77374.69,0.0,-0.99825,0.0,0.3189]
[1779438856671,38.04,77372.33,0.0,-0.99826,0.0,0.31788]
[1779438861705,38.04,77371.46,0.0,-0.99826,0.0,0.3175]
[1779438868754,38.04,77370.05,0.0,-0.99827,0.0,0.31689]
[1779438873790,38.04,77369.31,0.0,-0.99827,0.0,0.31603]
[1779438878824,38.04,77368.78,0.0,-0.99827,0.0,0.31581]
[1779438883860,38.04,77368.48,0.0,-0.99827,0.0,0.31568]
[1779438888897,38.04,77371.8,0.0,-0.99827,0.0,0.31711]
[1779438889903,38.04,77366.32,0.0,-0.99828,0.0,0.31475]
[1779438890932,38.04,77363.68,0.0,-0.99829,0.0,0.31362]
[1779438891950,38.04,77355.82,0.0,-0.99831,0.0,0.31027]
[1779438892953,38.04,77337.87,0.0,-0.99835,0.0,0.30274]
[1779438893948,38.04,77304.87,0.0,-0.99843,0.0,0.28932]
[1779438894977,38.04,77276.2,0.0,-0.9985,0.0,0.27808]
[1779438896977,38.04,77271.08,0.0,-0.99851,0.0,0.27612]
[1779438899997,38.04,77277.58,0.0,-0.99849,0.0,0.27862]
[1779438902013,38.04,77273.38,0.0,-0.9985,0.0,0.277]
[1779438905042,38.04,77267.92,0.0,-0.99851,0.0,0.27491]
[1779438907047,38.04,77261.68,0.0,-0.99853,0.0,0.27254]
[1779438908055,38.04,77250.54,0.0,-0.99855,0.0,0.26836]
[1779438909062,38.04,77241.27,0.0,-0.99857,0.0,0.26492]
[1779438912088,38.04,77229.51,0.0,-0.9986,0.0,0.26061]
[1779438914103,38.04,77208.76,0.0,-0.99864,0.0,0.25316]
[1779438915112,38.04,77204.02,0.0,-0.99865,0.0,0.25148]
[1779438916117,38.04,77192.91,0.0,-0.99867,0.0,0.24759]
[1779438918131,38.04,77199.98,0.0,-0.99866,0.0,0.25006]
[1779438919139,38.04,77212.32,0.0,-0.99863,0.0,0.25442]
[1779438920145,38.04,77221.59,0.0,-0.99862,0.0,0.25774]
[1779438921157,38.04,77214.26,0.0,-0.99863,0.0,0.25511]
[1779438922168,38.04,77190.53,0.0,-0.99868,0.0,0.24677]
[1779438923168,38.04,77174.93,0.0,-0.99871,0.0,0.24141]
[1779438924197,38.04,77161.96,0.0,-0.99874,0.0,0.23704]
[1779438925194,38.04,77146.68,0.0,-0.99876,0.0,0.23197]
[1779438926210,38.04,77140.96,0.0,-0.99878,0.0,0.2301]
[1779438928218,38.04,77167.09,0.0,-0.99873,0.0,0.23876]
[1779438929233,38.04,77187.9,0.0,-0.99868,0.0,0.24586]
[1779438930241,38.04,77181.85,0.0,-0.9987,0.0,0.24377]
[1779438932253,38.04,77193.46,0.0,-0.99868,0.0,0.24734]
[1779438933260,38.04,77202.27,0.0,-0.99866,0.0,0.25042]
[1779438936281,38.04,77209.48,0.0,-0.99864,0.0,0.25296]
[1779438937289,38.04,77214.79,0.0,-0.99863,0.0,0.25485]
[1779438938297,38.04,77215.61,0.0,-0.99863,0.0,0.25514]
[1779438939305,38.04,77210.19,0.0,-0.99864,0.0,0.25322]
[1779438940310,38.04,77206.57,0.0,-0.99865,0.0,0.25193]
[1779438943333,38.04,77207.6,0.0,-0.99865,0.0,0.2523]
[1779438948385,38.04,77205.31,0.0,-0.99865,0.0,0.25149]
[1779438952415,38.04,77210.61,0.0,-0.99864,0.0,0.25336]
[1779438956444,38.04,77215.93,0.0,-0.99863,0.0,0.25526]
[1779438958461,38.04,77223.78,0.0,-0.99861,0.0,0.25808]
[1779438959463,38.04,77219.31,0.0,-0.99862,0.0,0.25647]
[1779438961478,38.04,77217.43,0.0,-0.99863,0.0,0.25579]
[1779438962499,38.04,77211.46,0.0,-0.99864,0.0,0.25367]
[1779438963501,38.04,77207.57,0.0,-0.99865,0.0,0.25229]
[1779438966530,38.04,77206.79,0.0,-0.99865,0.0,0.25201]
[1779438969537,38.04,77212.2,0.0,-0.99864,0.0,0.25393]
[1779438971555,38.04,77217.51,0.0,-0.99863,0.0,0.25582]
[1779438973566,38.04,77220.47,0.0,-0.99862,0.0,0.25688]
[1779438976587,38.04,77226.74,0.0,-0.99861,0.0,0.25915]
[1779438979607,38.04,77232.28,0.0,-0.99859,0.0,0.26116]
[1779438980616,38.04,77234.54,0.0,-0.99859,0.0,0.26198]
[1779438984659,38.04,77243.01,0.0,-0.99857,0.0,0.26509]
[1779438986205,38.04,77243.4,0.0,-0.99857,0.0,0.26524]
[1779438988685,38.04,77250.47,0.0,-0.99856,0.0,0.26786]
[1779438989692,38.04,77253.06,0.0,-0.99855,0.0,0.26883]
[1779438994727,38.04,77251.7,0.0,-0.99856,0.0,0.26785]
[1779439001776,38.04,77248.67,0.0,-0.99856,0.0,0.26672]
[1779439006811,38.04,77250.0,0.0,-0.99856,0.0,0.26722]
[1779439011845,38.04,77251.81,0.0,-0.99856,0.0,0.26789]
[1779439016425,38.04,77256.64,0.0,-0.99854,0.0,0.2697]
[1779439021916,38.04,77259.32,0.0,-0.99854,0.0,0.2707]
[1779439026955,38.04,77255.3,0.0,-0.99855,0.0,0.26919]
[1779439031992,38.04,77254.98,0.0,-0.99855,0.0,0.26907]
[1779439037028,38.04,77255.25,0.0,-0.99855,0.0,0.26918]
[1779439038034,38.04,77263.78,0.0,-0.99853,0.0,0.27239]
[1779439039040,38.04,77272.02,0.0,-0.99851,0.0,0.27552]
[1779439044076,38.04,77273.52,0.0,-0.99851,0.0,0.27609]
[1779439049110,38.04,77271.9,0.0,-0.99851,0.0,0.27547]
[1779439054146,38.04,77275.39,0.0,-0.99851,0.0,0.27633]
[1779439059180,38.04,77277.25,0.0,-0.9985,0.0,0.27704]
[1779439064218,38.04,77278.28,0.0,-0.9985,0.0,0.27744]
[1779439069252,38.04,77277.72,0.0,-0.9985,0.0,0.27722]
[1779439074287,38.04,77271.03,0.0,-0.99852,0.0,0.27466]
[1779439076301,38.04,77263.37,0.0,-0.99853,0.0,0.27176]
[1779439081335,38.04,77258.7,0.0,-0.99854,0.0,0.27]
[1779439087378,38.04,77258.46,0.0,-0.99854,0.0,0.26991]
[1779439090398,38.04,77269.14,0.0,-0.99852,0.0,0.27394]
[1779439093420,38.04,77277.52,0.0,-0.9985,0.0,0.27714]
[1779439098455,38.04,77279.08,0.0,-0.9985,0.0,0.27774]
[1779439101476,38.04,77287.66,0.0,-0.99848,0.0,0.28106]
[1779439104496,38.04,77293.3,0.0,-0.99846,0.0,0.28326]
[1779439109538,38.04,77285.61,0.0,-0.99848,0.0,0.28027]
[1779439113567,38.04,77281.96,0.0,-0.99849,0.0,0.27837]
[1779439118604,38.04,77276.49,0.0,-0.99851,0.0,0.27627]
[1779439121626,38.04,77269.27,0.0,-0.99852,0.0,0.27351]
[1779439123639,38.04,77264.13,0.0,-0.99853,0.0,0.27157]
[1779439127675,38.04,77258.84,0.0,-0.99854,0.0,0.26958]
[1779439129684,38.04,77273.44,0.0,-0.99851,0.0,0.2751]
[1779439130693,38.04,77274.13,0.0,-0.99851,0.0,0.27536]
[1779439134719,38.04,77269.24,0.0,-0.99852,0.0,0.2735]
[1779439139754,38.04,77272.72,0.0,-0.99851,0.0,0.27483]
[1779439144790,38.04,77267.28,0.0,-0.99853,0.0,0.27276]
[1779439145796,38.04,77261.96,0.0,-0.99854,0.0,0.27075]
[1779439147339,38.04,77261.22,0.0,-0.99854,0.0,0.27047]
[1779439151842,38.04,77256.13,0.0,-0.99855,0.0,0.26856]
[1779439153856,38.04,77250.29,0.0,-0.99856,0.0,0.26639]
[1779439158891,38.04,77252.56,0.0,-0.99856,0.0,0.26723]
[1779439161911,38.04,77255.77,0.0,-0.99855,0.0,0.26843]
[1779439167480,38.04,77253.69,0.0,-0.99856,0.0,0.26765]
[1779439168961,38.04,77250.98,0.0,-0.99856,0.0,0.26664]
[1779439173996,38.04,77249.69,0.0,-0.99857,0.0,0.2657]
[1779439179032,38.04,77248.77,0.0,-0.99857,0.0,0.26536]
[1779439183061,38.04,77240.86,0.0,-0.99859,0.0,0.26245]
[1779439187626,38.04,77235.02,0.0,-0.9986,0.0,0.26032]
[1779439191117,38.04,77227.2,0.0,-0.99862,0.0,0.25749]
[1779439196151,38.04,77234.81,0.0,-0.9986,0.0,0.26024]
[1779439201186,38.04,77230.45,0.0,-0.99861,0.0,0.25866]
[1779439205214,38.04,77225.13,0.0,-0.99862,0.0,0.25674]
[1779439209242,38.04,77219.72,0.0,-0.99863,0.0,0.25481]
[1779439211256,38.04,77207.69,0.0,-0.99866,0.0,0.25055]
[1779439212263,38.04,77195.09,0.0,-0.99868,0.0,0.24615]
[1779439213278,38.04,77186.86,0.0,-0.9987,0.0,0.24332]
[1779439215292,38.04,77181.58,0.0,-0.99871,0.0,0.24151]
[1779439217837,38.04,77175.1,0.0,-0.99872,0.0,0.23932]
[1779439221332,38.04,77180.71,0.0,-0.99871,0.0,0.24122]
[1779439222339,38.04,77187.57,0.0,-0.9987,0.0,0.24356]
[1779439223349,38.04,77196.7,0.0,-0.99868,0.0,0.24671]
[1779439225360,38.04,77208.38,0.0,-0.99865,0.0,0.25079]
[1779439230395,38.04,77213.72,0.0,-0.99864,0.0,0.25267]
[1779439235429,38.04,77215.35,0.0,-0.99864,0.0,0.2528]
[1779439240465,38.04,77219.66,0.0,-0.99863,0.0,0.25433]
[1779439242479,38.04,77225.74,0.0,-0.99862,0.0,0.25651]
[1779439247549,38.04,77225.3,0.0,-0.99862,0.0,0.25635]
[1779439249550,38.04,77213.29,0.0,-0.99865,0.0,0.25207]
[1779439250556,38.04,77204.94,0.0,-0.99866,0.0,0.24914]
[1779439254583,38.04,77200.24,0.0,-0.99867,0.0,0.2475]
[1779439256596,38.04,77206.68,0.0,-0.99866,0.0,0.24975]
[1779439261632,38.04,77212.33,0.0,-0.99865,0.0,0.25173]
[1779439265661,38.04,77212.51,0.0,-0.99865,0.0,0.2518]
[1779439266668,38.04,77213.37,0.0,-0.99865,0.0,0.2521]
[1779439268681,38.04,77218.65,0.0,-0.99864,0.0,0.25397]
[1779439269688,38.04,77220.72,0.0,-0.99863,0.0,0.25471]
[1779439272723,38.04,77223.56,0.0,-0.99863,0.0,0.25573]
[1779439274737,38.04,77230.85,0.0,-0.99861,0.0,0.25835]
[1779439278766,38.04,77238.97,0.0,-0.99859,0.0,0.2613]
[1779439279774,38.04,77238.74,0.0,-0.99859,0.0,0.26121]
[1779439284810,38.04,77236.77,0.0,-0.9986,0.0,0.26049]
[1779439289845,38.04,77239.21,0.0,-0.99859,0.0,0.26138]
[1779439294879,38.04,77236.79,0.0,-0.9986,0.0,0.26004]
[1779439299913,38.04,77238.6,0.0,-0.9986,0.0,0.2607]
[1779439304949,38.04,77235.9,0.0,-0.9986,0.0,0.25972]
[1779439309984,38.04,77232.69,0.0,-0.99861,0.0,0.25856]
[1779439313006,38.04,77241.02,0.0,-0.99859,0.0,0.26158]
[1779439314014,38.04,77246.61,0.0,-0.99858,0.0,0.26363]
[1779439315021,38.04,77246.95,0.0,-0.99858,0.0,0.26376]
[1779439320057,38.04,77240.48,0.0,-0.99859,0.0,0.26139]
[1779439323077,38.04,77233.52,0.0,-0.99861,0.0,0.25886]
[1779439327107,38.04,77230.11,0.0,-0.99861,0.0,0.25763]
[1779439332147,38.04,77231.09,0.0,-0.99861,0.0,0.25798]
[1779439337181,38.04,77231.93,0.0,-0.99861,0.0,0.25828]
[1779439342215,38.04,77231.33,0.0,-0.99861,0.0,0.25807]
[1779439348771,38.04,77230.7,0.0,-0.99861,0.0,0.25784]
[1779439354299,38.04,77230.25,0.0,-0.99862,0.0,0.25722]
[1779439361350,38.04,77230.48,0.0,-0.99862,0.0,0.2573]
[1779439364371,38.04,77235.93,0.0,-0.9986,0.0,0.25927]
[1779439369406,38.04,77232.79,0.0,-0.99861,0.0,0.25814]
[1779439375448,38.04,77232.81,0.0,-0.99861,0.0,0.25814]
[1779439380484,38.04,77236.26,0.0,-0.9986,0.0,0.25939]
[1779439385519,38.04,77239.69,0.0,-0.9986,0.0,0.26064]
[1779439390554,38.04,77240.81,0.0,-0.99859,0.0,0.26105]
[1779439395589,38.04,77242.01,0.0,-0.99859,0.0,0.26148]
[1779439397603,38.04,77247.27,0.0,-0.99858,0.0,0.26341]
[1779439402638,38.04,77250.11,0.0,-0.99857,0.0,0.26446]
[1779439404651,38.04,77243.92,0.0,-0.99859,0.0,0.26218]
[1779439409689,38.04,77244.76,0.0,-0.99859,0.0,0.26249]
[1779439414722,38.04,77244.7,0.0,-0.99859,0.0,0.26201]
[1779439419757,38.04,77244.88,0.0,-0.99859,0.0,0.26207]
[1779439421770,38.04,77250.38,0.0,-0.99858,0.0,0.26409]
[1779439426805,38.04,77254.27,0.0,-0.99857,0.0,0.26553]
[1779439431842,38.04,77255.27,0.0,-0.99857,0.0,0.2659]
[1779439436877,38.04,77254.43,0.0,-0.99857,0.0,0.26559]
[1779439441912,38.04,77255.08,0.0,-0.99857,0.0,0.26583]
[1779439446947,38.04,77256.97,0.0,-0.99856,0.0,0.26653]
[1779439451983,38.04,77249.94,0.0,-0.99858,0.0,0.26393]
[1779439454001,38.04,77246.37,0.0,-0.99858,0.0,0.26262]
[1779439457020,38.04,77240.91,0.0,-0.9986,0.0,0.26062]
[1779439462053,38.04,77242.06,0.0,-0.99859,0.0,0.26104]
[1779439467087,38.04,77245.02,0.0,-0.99859,0.0,0.26212]
[1779439472122,38.04,77245.49,0.0,-0.99859,0.0,0.26183]
[1779439477158,38.04,77249.28,0.0,-0.99858,0.0,0.26322]
[1779439479689,38.04,77253.6,0.0,-0.99857,0.0,0.26481]
[1779439486221,38.04,77250.82,0.0,-0.99858,0.0,0.26379]
[1779439492263,38.04,77250.88,0.0,-0.99858,0.0,0.26381]
[1779439497297,38.04,77251.36,0.0,-0.99858,0.0,0.26399]
[1779439503340,38.04,77252.32,0.0,-0.99857,0.0,0.26434]
[1779439508374,38.04,77255.34,0.0,-0.99857,0.0,0.26546]
[1779439511396,38.04,77260.53,0.0,-0.99856,0.0,0.26738]
[1779439516434,38.04,77262.99,0.0,-0.99855,0.0,0.2683]
[1779439521470,38.04,77263.68,0.0,-0.99855,0.0,0.26856]
[1779439526504,38.04,77264.67,0.0,-0.99855,0.0,0.26893]
[1779439531538,38.04,77267.45,0.0,-0.99854,0.0,0.2695]
[1779439536573,38.04,77268.33,0.0,-0.99854,0.0,0.26983]
[1779439541609,38.04,77273.36,0.0,-0.99853,0.0,0.27173]
[1779439546646,38.04,77273.73,0.0,-0.99853,0.0,0.27187]
[1779439551678,38.04,77275.9,0.0,-0.99852,0.0,0.27269]
[1779439556713,38.04,77275.41,0.0,-0.99853,0.0,0.2725]
[1779439561750,38.04,77273.96,0.0,-0.99853,0.0,0.27195]
[1779439566784,38.04,77271.46,0.0,-0.99853,0.0,0.27101]
[1779439571818,38.04,77272.28,0.0,-0.99853,0.0,0.27132]
[1779439576853,38.04,77273.08,0.0,-0.99853,0.0,0.27162]
[1779439581890,38.04,77272.74,0.0,-0.99853,0.0,0.27149]
[1779439585917,38.04,77277.3,0.0,-0.99852,0.0,0.27322]
[1779439590952,38.04,77278.99,0.0,-0.99852,0.0,0.27386]
[1779439595986,38.04,77279.26,0.0,-0.99852,0.0,0.27348]
[1779439601025,38.04,77279.62,0.0,-0.99852,0.0,0.27362]
[1779439606064,38.04,77279.97,0.0,-0.99852,0.0,0.27375]
[1779439611108,38.04,77271.61,0.0,-0.99854,0.0,0.27059]
[1779439612116,38.04,77265.66,0.0,-0.99855,0.0,0.26836]
[1779439613123,38.04,77266.92,0.0,-0.99855,0.0,0.26883]
[1779439618158,38.04,77269.09,0.0,-0.99854,0.0,0.26964]
[1779439623193,38.04,77270.31,0.0,-0.99854,0.0,0.2701]
[1779439628231,38.04,77270.8,0.0,-0.99854,0.0,0.27029]
[1779439632257,38.04,77264.65,0.0,-0.99855,0.0,0.26798]
[1779439634271,38.04,77259.38,0.0,-0.99856,0.0,0.26602]
[1779439636286,38.04,77251.26,0.0,-0.99858,0.0,0.26302]
[1779439637292,38.04,77247.95,0.0,-0.99859,0.0,0.26181]
[1779439642327,38.04,77251.59,0.0,-0.99858,0.0,0.26314]
[1779439644342,38.04,77259.16,0.0,-0.99856,0.0,0.26594]
[1779439646356,38.04,77258.95,0.0,-0.99856,0.0,0.26586]
[1779439648370,38.04,77264.07,0.0,-0.99855,0.0,0.26776]
[1779439653404,38.04,77261.97,0.0,-0.99856,0.0,0.26651]
[1779439658440,38.04,77263.72,0.0,-0.99856,0.0,0.26716]
[1779439663475,38.04,77264.18,0.0,-0.99856,0.0,0.26733]
[1779439665488,38.04,77256.67,0.0,-0.99857,0.0,0.26455]
[1779439671036,38.04,77255.22,0.0,-0.99858,0.0,0.26401]
[1779439674558,38.04,77258.36,0.0,-0.99857,0.0,0.26517]
[1779439678582,38.04,77263.4,0.0,-0.99856,0.0,0.26704]
[1779439679587,38.04,77268.78,0.0,-0.99855,0.0,0.26905]
[1779439686637,38.04,77271.42,0.0,-0.99854,0.0,0.27004]
[1779439691672,38.04,77273.39,0.0,-0.99854,0.0,0.27079]
[1779439696706,38.04,77276.12,0.0,-0.99853,0.0,0.27182]
[1779439701248,38.04,77281.62,0.0,-0.99852,0.0,0.2739]
[1779439702750,38.04,77283.23,0.0,-0.99851,0.0,0.27452]
[1779439707785,38.04,77280.83,0.0,-0.99852,0.0,0.2736]
[1779439708791,38.04,77271.75,0.0,-0.99854,0.0,0.27017]
[1779439713838,38.04,77273.06,0.0,-0.99854,0.0,0.27019]
[1779439717868,38.04,77259.29,0.0,-0.99857,0.0,0.26505]
[1779439718874,38.04,77253.57,0.0,-0.99858,0.0,0.26294]
[1779439723910,38.04,77257.03,0.0,-0.99857,0.0,0.26422]
[1779439728945,38.04,77251.85,0.0,-0.99859,0.0,0.26231]
[1779439733980,38.04,77253.13,0.0,-0.99858,0.0,0.26278]
[1779439739016,38.04,77255.96,0.0,-0.99858,0.0,0.26382]
[1779439744052,38.04,77256.82,0.0,-0.99857,0.0,0.26414]
[1779439749087,38.04,77256.64,0.0,-0.99857,0.0,0.26407]
[1779439753116,38.04,77251.5,0.0,-0.99859,0.0,0.26218]
[1779439758150,38.04,77249.67,0.0,-0.99859,0.0,0.26151]
[1779439764192,38.04,77249.15,0.0,-0.99859,0.0,0.26132]
[1779439769227,38.04,77250.27,0.0,-0.99859,0.0,0.26173]
[1779439773256,38.04,77255.28,0.0,-0.99858,0.0,0.26311]
[1779439776284,38.04,77249.71,0.0,-0.99859,0.0,0.26107]
[1779439777286,38.04,77249.35,0.0,-0.99859,0.0,0.26093]
[1779439782321,38.04,77249.79,0.0,-0.99859,0.0,0.2611]
[1779439787355,38.04,77245.14,0.0,-0.9986,0.0,0.2594]
[1779439792391,38.04,77244.93,0.0,-0.9986,0.0,0.25933]
[1779439797426,38.04,77244.9,0.0,-0.9986,0.0,0.25932]
[1779439802462,38.04,77247.46,0.0,-0.9986,0.0,0.26025]
[1779439807498,38.04,77244.13,0.0,-0.9986,0.0,0.25904]
[1779439812537,38.04,77242.51,0.0,-0.99861,0.0,0.25845]
[1779439817567,38.04,77241.3,0.0,-0.99861,0.0,0.25801]
[1779439822606,38.04,77241.11,0.0,-0.99861,0.0,0.25794]
[1779439827640,38.04,77241.2,0.0,-0.99861,0.0,0.25798]
[1779439832675,38.04,77241.11,0.0,-0.99861,0.0,0.25749]
[1779439833685,38.04,77226.8,0.0,-0.99864,0.0,0.25237]
[1779439834690,38.04,77214.44,0.0,-0.99867,0.0,0.24802]
[1779439835698,38.04,77213.24,0.0,-0.99867,0.0,0.24761]
[1779439842253,38.04,77214.79,0.0,-0.99867,0.0,0.24815]
[1779439845792,38.04,77207.62,0.0,-0.99868,0.0,0.24565]
[1779439850823,38.04,77212.43,0.0,-0.99867,0.0,0.24732]
[1779439855858,38.04,77212.87,0.0,-0.99867,0.0,0.24748]
[1779439857875,38.04,77219.25,0.0,-0.99866,0.0,0.24971]
[1779439860892,38.04,77228.88,0.0,-0.99864,0.0,0.25311]
[1779439862399,38.04,77234.66,0.0,-0.99863,0.0,0.25517]
[1779439867942,38.04,77232.85,0.0,-0.99863,0.0,0.25452]
[1779439872978,38.04,77233.0,0.0,-0.99863,0.0,0.25458]
[1779439878012,38.04,77232.25,0.0,-0.99863,0.0,0.25431]
[1779439882539,38.04,77226.87,0.0,-0.99864,0.0,0.2524]
[1779439884059,38.04,77225.05,0.0,-0.99865,0.0,0.25175]
[1779439889092,38.04,77228.12,0.0,-0.99864,0.0,0.25284]
[1779439894127,38.04,77230.42,0.0,-0.99864,0.0,0.25321]
[1779439899162,38.04,77229.47,0.0,-0.99864,0.0,0.25287]
[1779439904197,38.04,77228.51,0.0,-0.99864,0.0,0.25253]
[1779439913260,38.04,77228.18,0.0,-0.99864,0.0,0.25241]
[1779439920309,38.04,77227.87,0.0,-0.99864,0.0,0.2523]
[1779439925343,38.04,77228.3,0.0,-0.99864,0.0,0.25245]
[1779439930379,38.04,77228.04,0.0,-0.99864,0.0,0.25236]
[1779439935417,38.04,77230.29,0.0,-0.99864,0.0,0.25316]
[1779439940453,38.04,77231.78,0.0,-0.99863,0.0,0.25369]
[1779439945488,38.04,77235.71,0.0,-0.99863,0.0,0.25509]
[1779439946495,38.04,77240.78,0.0,-0.99862,0.0,0.25691]
[1779439947503,38.04,77246.24,0.0,-0.9986,0.0,0.25888]
[1779439948509,38.04,77246.71,0.0,-0.9986,0.0,0.25905]
[1779439952537,38.04,77240.99,0.0,-0.99862,0.0,0.25653]
[1779439956566,38.04,77236.21,0.0,-0.99863,0.0,0.25482]
[1779439961601,38.04,77235.24,0.0,-0.99863,0.0,0.25447]
[1779439968650,38.04,77234.76,0.0,-0.99863,0.0,0.2543]
[1779439974691,38.04,77234.36,0.0,-0.99863,0.0,0.25416]
[1779439979733,38.04,77233.85,0.0,-0.99863,0.0,0.25398]
[1779439980736,38.04,77243.02,0.0,-0.99861,0.0,0.25726]
[1779439981750,38.04,77259.07,0.0,-0.99858,0.0,0.26311]
[1779439983243,38.04,77263.32,0.0,-0.99857,0.0,0.26467]
[1779439985773,38.04,77251.26,0.0,-0.9986,0.0,0.26025]
[1779439986781,38.04,77248.41,0.0,-0.9986,0.0,0.25921]
[1779439991816,38.04,77250.16,0.0,-0.9986,0.0,0.25985]
[1779439993315,38.04,77242.08,0.0,-0.99862,0.0,0.25692]
[1779439995846,38.04,77241.63,0.0,-0.99862,0.0,0.25676]
[1779440000882,38.04,77243.97,0.0,-0.99861,0.0,0.2576]
[1779440005925,38.04,77247.49,0.0,-0.9986,0.0,0.25888]
[1779440010952,38.04,77249.67,0.0,-0.9986,0.0,0.25967]
[1779440015987,38.04,77253.83,0.0,-0.99859,0.0,0.26072]
[1779440021023,38.04,77255.84,0.0,-0.99859,0.0,0.26146]
[1779440026059,38.04,77257.34,0.0,-0.99859,0.0,0.26201]
[1779440031092,38.04,77258.93,0.0,-0.99858,0.0,0.26259]
[1779440036129,38.04,77259.27,0.0,-0.99858,0.0,0.26271]
[1779440041163,38.04,77259.84,0.0,-0.99858,0.0,0.26292]
[1779440046198,38.04,77259.91,0.0,-0.99858,0.0,0.26295]
[1779440050227,38.04,77253.65,0.0,-0.99859,0.0,0.26066]
[1779440056269,38.04,77250.94,0.0,-0.9986,0.0,0.25967]
[1779440061304,38.04,77251.96,0.0,-0.9986,0.0,0.26004]
[1779440066339,38.04,77257.29,0.0,-0.99859,0.0,0.26199]
[1779440073388,38.04,77258.72,0.0,-0.99859,0.0,0.26205]
[1779440078436,38.04,77258.03,0.0,-0.99859,0.0,0.2618]
[1779440084467,38.04,77258.05,0.0,-0.99859,0.0,0.2618]
[1779440089503,38.04,77257.31,0.0,-0.99859,0.0,0.26153]
[1779440094537,38.04,77258.6,0.0,-0.99859,0.0,0.262]
[1779440099572,38.04,77260.65,0.0,-0.99858,0.0,0.26276]
[1779440104609,38.04,77260.31,0.0,-0.99858,0.0,0.26263]
[1779440109643,38.04,77260.89,0.0,-0.99858,0.0,0.26284]
[1779440114678,38.04,77259.66,0.0,-0.99858,0.0,0.26239]
[1779440119713,38.04,77258.87,0.0,-0.99858,0.0,0.2621]
[1779440124748,38.04,77260.53,0.0,-0.99858,0.0,0.26271]
[1779440126762,38.04,77252.89,0.0,-0.9986,0.0,0.25992]
[1779440127769,38.04,77248.15,0.0,-0.99861,0.0,0.2582]
[1779440129785,38.04,77246.4,0.0,-0.99861,0.0,0.25757]
[1779440134818,38.04,77247.25,0.0,-0.99861,0.0,0.25742]
[1779440139853,38.04,77248.61,0.0,-0.99861,0.0,0.25791]
[1779440144887,38.04,77247.27,0.0,-0.99861,0.0,0.25742]
[1779440149922,38.04,77249.73,0.0,-0.99861,0.0,0.25831]
[1779440154958,38.04,77251.24,0.0,-0.9986,0.0,0.25886]
[1779440159994,38.04,77251.85,0.0,-0.9986,0.0,0.25908]
[1779440165034,38.04,77253.74,0.0,-0.9986,0.0,0.25977]
[1779440170067,38.04,77255.29,0.0,-0.99859,0.0,0.26033]
[1779440172082,38.04,77263.08,0.0,-0.99858,0.0,0.26319]
[1779440177115,38.04,77263.26,0.0,-0.99858,0.0,0.26325]
[1779440182151,38.04,77262.53,0.0,-0.99858,0.0,0.26298]
[1779440187186,38.04,77261.48,0.0,-0.99858,0.0,0.2626]
[1779440189199,38.04,77256.68,0.0,-0.99859,0.0,0.26084]
[1779440194728,38.04,77256.18,0.0,-0.9986,0.0,0.2602]
[1779440200277,38.04,77257.38,0.0,-0.99859,0.0,0.26063]
[1779440205312,38.04,77259.93,0.0,-0.99859,0.0,0.26156]
[1779440210347,38.04,77259.39,0.0,-0.99859,0.0,0.26137]
[1779440215382,38.04,77261.25,0.0,-0.99858,0.0,0.26205]
[1779440220418,38.04,77262.23,0.0,-0.99858,0.0,0.26241]
[1779440225453,38.04,77262.11,0.0,-0.99858,0.0,0.26236]
[1779440227466,38.04,77268.9,0.0,-0.99857,0.0,0.26487]
[1779440229481,38.04,77275.91,0.0,-0.99855,0.0,0.26747]
[1779440234516,38.04,77271.38,0.0,-0.99856,0.0,0.26579]
[1779440236529,38.04,77265.21,0.0,-0.99858,0.0,0.2635]
[1779440241564,38.04,77265.25,0.0,-0.99858,0.0,0.26352]
[1779440246605,38.04,77263.69,0.0,-0.99858,0.0,0.26294]
[1779440251635,38.04,77263.44,0.0,-0.99858,0.0,0.26239]
[1779440256670,38.04,77262.88,0.0,-0.99858,0.0,0.26218]
[1779440261704,38.04,77260.09,0.0,-0.99859,0.0,0.26116]
[1779440263719,38.04,77255.23,0.0,-0.9986,0.0,0.25939]
[1779440267750,38.04,77247.66,0.0,-0.99862,0.0,0.25665]
[1779440270771,38.04,77242.53,0.0,-0.99863,0.0,0.25481]
[1779440275808,38.04,77241.74,0.0,-0.99863,0.0,0.25453]
[1779440280843,38.04,77242.61,0.0,-0.99863,0.0,0.25484]
[1779440285879,38.04,77244.26,0.0,-0.99862,0.0,0.25543]
[1779440290914,38.04,77242.78,0.0,-0.99863,0.0,0.2549]
[1779440295949,38.04,77236.34,0.0,-0.99864,0.0,0.2526]
[1779440296956,38.04,77229.5,0.0,-0.99865,0.0,0.25019]
[1779440297963,38.04,77228.65,0.0,-0.99866,0.0,0.24989]
[1779440302998,38.04,77227.5,0.0,-0.99866,0.0,0.24948]
[1779440307028,38.04,77221.25,0.0,-0.99867,0.0,0.2473]
[1779440309078,38.04,77212.95,0.0,-0.99869,0.0,0.24442]
[1779440314112,38.04,77211.6,0.0,-0.99869,0.0,0.24352]
[1779440319148,38.04,77210.85,0.0,-0.99869,0.0,0.24326]
[1779440325648,38.04,77207.23,0.0,-0.9987,0.0,0.24202]
[1779440331692,38.04,77207.39,0.0,-0.9987,0.0,0.24207]
[1779440337275,38.04,77207.52,0.0,-0.9987,0.0,0.24212]
[1779440342312,38.04,77207.31,0.0,-0.9987,0.0,0.24205]
[1779440346337,38.04,77196.49,0.0,-0.99872,0.0,0.23837]
[1779440347345,38.04,77189.75,0.0,-0.99874,0.0,0.23611]
[1779440354394,38.04,77191.23,0.0,-0.99873,0.0,0.2366]
[1779440359429,38.04,77197.18,0.0,-0.99872,0.0,0.23861]
[1779440364465,38.04,77190.9,0.0,-0.99873,0.0,0.23649]
[1779440365472,38.04,77184.85,0.0,-0.99874,0.0,0.23447]
[1779440371980,38.04,77180.57,0.0,-0.99876,0.0,0.23263]
[1779440377555,38.04,77180.15,0.0,-0.99876,0.0,0.23249]
[1779440382592,38.04,77180.38,0.0,-0.99876,0.0,0.23257]
[1779440386618,38.04,77187.49,0.0,-0.99874,0.0,0.23493]
[1779440392120,38.04,77189.44,0.0,-0.99874,0.0,0.23558]
[1779440397696,38.04,77193.18,0.0,-0.99873,0.0,0.23683]
[1779440401748,38.04,77190.0,0.0,-0.99874,0.0,0.23576]
[1779440402755,38.04,77180.47,0.0,-0.99876,0.0,0.2326]
[1779440408796,38.04,77178.15,0.0,-0.99876,0.0,0.23183]
[1779440413832,38.04,77178.17,0.0,-0.99876,0.0,0.23184]
[1779440418867,38.04,77164.57,0.0,-0.99879,0.0,0.2274]
[1779440419874,38.04,77158.68,0.0,-0.9988,0.0,0.2255]
[1779440420882,38.04,77162.91,0.0,-0.99879,0.0,0.22687]
[1779440422898,38.04,77168.37,0.0,-0.99878,0.0,0.22864]
[1779440428938,38.04,77169.53,0.0,-0.99878,0.0,0.22901]
[1779440433974,38.04,77171.0,0.0,-0.99878,0.0,0.22907]
[1779440439008,38.04,77168.85,0.0,-0.99878,0.0,0.22838]
[1779440444052,38.04,77169.48,0.0,-0.99878,0.0,0.22858]
[1779440449086,38.04,77171.68,0.0,-0.99877,0.0,0.2293]
[1779440454129,38.04,77172.31,0.0,-0.99877,0.0,0.2295]
[1779440459158,38.04,77173.35,0.0,-0.99877,0.0,0.22984]
[1779440464196,38.04,77174.97,0.0,-0.99877,0.0,0.23037]
[1779440469229,38.04,77177.42,0.0,-0.99876,0.0,0.23117]
[1779440475271,38.04,77176.68,0.0,-0.99876,0.0,0.23093]
[1779440480305,38.04,77177.98,0.0,-0.99876,0.0,0.23136]
[1779440485340,38.04,77178.43,0.0,-0.99876,0.0,0.23151]
[1779440490376,38.04,77179.43,0.0,-0.99876,0.0,0.23184]
[1779440495411,38.04,77178.39,0.0,-0.99876,0.0,0.23107]
[1779440500446,38.04,77175.48,0.0,-0.99877,0.0,0.23012]
[1779440502902,38.04,77169.69,0.0,-0.99878,0.0,0.22823]
[1779440508501,38.04,77165.84,0.0,-0.99879,0.0,0.22698]
[1779440512977,38.04,77173.16,0.0,-0.99877,0.0,0.22936]
[1779440517565,38.04,77178.51,0.0,-0.99876,0.0,0.23111]
[1779440519579,38.04,77171.54,0.0,-0.99878,0.0,0.22883]
[1779440523051,38.04,77178.16,0.0,-0.99876,0.0,0.231]
[1779440524614,38.04,77180.13,0.0,-0.99876,0.0,0.23164]
[1779440529649,38.04,77176.86,0.0,-0.99877,0.0,0.23057]
[1779440534685,38.04,77176.4,0.0,-0.99877,0.0,0.23042]
[1779440539720,38.04,77176.48,0.0,-0.99877,0.0,0.23045]
[1779440544755,38.04,77181.44,0.0,-0.99876,0.0,0.23208]
[1779440549789,38.04,77179.87,0.0,-0.99876,0.0,0.23156]
[1779440554825,38.04,77179.65,0.0,-0.99876,0.0,0.23107]
[1779440556839,38.04,77173.96,0.0,-0.99877,0.0,0.2292]
[1779440561876,38.04,77175.86,0.0,-0.99877,0.0,0.22982]
[1779440564896,38.04,77181.77,0.0,-0.99876,0.0,0.23176]
[1779440567916,38.04,77187.51,0.0,-0.99875,0.0,0.23366]
[1779440572951,38.04,77183.74,0.0,-0.99876,0.0,0.23241]
[1779440577987,38.04,77187.27,0.0,-0.99875,0.0,0.23358]
[1779440583021,38.04,77188.67,0.0,-0.99875,0.0,0.23405]
[1779440588056,38.04,77191.54,0.0,-0.99874,0.0,0.235]
[1779440593091,38.04,77195.08,0.0,-0.99873,0.0,0.23618]
[1779440597119,38.04,77200.75,0.0,-0.99872,0.0,0.23809]
[1779440602156,38.04,77202.02,0.0,-0.99872,0.0,0.23852]
[1779440604170,38.04,77207.92,0.0,-0.99871,0.0,0.24052]
[1779440605178,38.04,77210.34,0.0,-0.9987,0.0,0.24134]
[1779440610216,38.04,77212.1,0.0,-0.9987,0.0,0.24194]
[1779440615248,38.04,77217.22,0.0,-0.99869,0.0,0.24326]
[1779440620282,38.04,77221.2,0.0,-0.99868,0.0,0.24463]
[1779440625318,38.04,77222.06,0.0,-0.99868,0.0,0.24493]
[1779440630353,38.04,77220.87,0.0,-0.99869,0.0,0.24452]
[1779440635387,38.04,77221.26,0.0,-0.99868,0.0,0.24465]
[1779440640422,38.04,77220.8,0.0,-0.99869,0.0,0.24449]
[1779440645460,38.04,77219.98,0.0,-0.99869,0.0,0.24421]
[1779440650493,38.04,77220.72,0.0,-0.99869,0.0,0.24447]
[1779440657542,38.04,77219.06,0.0,-0.99869,0.0,0.24389]
[1779440662578,38.04,77220.07,0.0,-0.99869,0.0,0.24424]
[1779440667612,38.04,77224.58,0.0,-0.99868,0.0,0.2458]
[1779440672648,38.04,77224.57,0.0,-0.99868,0.0,0.24536]
[1779440677683,38.04,77222.05,0.0,-0.99869,0.0,0.24448]
[1779440682717,38.04,77223.85,0.0,-0.99868,0.0,0.24511]
[1779440685738,38.04,77226.21,0.0,-0.99868,0.0,0.24592]
[1779440690774,38.04,77227.29,0.0,-0.99867,0.0,0.2463]
[1779440695811,38.04,77225.34,0.0,-0.99868,0.0,0.24562]
[1779440700846,38.04,77224.4,0.0,-0.99868,0.0,0.2453]
[1779440705881,38.04,77218.33,0.0,-0.99869,0.0,0.2432]
[1779440710916,38.04,77216.41,0.0,-0.9987,0.0,0.24254]
[1779440715951,38.04,77217.12,0.0,-0.9987,0.0,0.24279]
[1779440720987,38.04,77219.97,0.0,-0.99869,0.0,0.24377]
[1779440726024,38.04,77220.18,0.0,-0.99869,0.0,0.24384]
[1779440731059,38.04,77216.5,0.0,-0.9987,0.0,0.24214]
[1779440736093,38.04,77216.78,0.0,-0.9987,0.0,0.24223]
[1779440741129,38.04,77215.51,0.0,-0.9987,0.0,0.2418]
[1779440746164,38.04,77215.86,0.0,-0.9987,0.0,0.24192]
[1779440751200,38.04,77216.56,0.0,-0.9987,0.0,0.24216]
[1779440756235,38.04,77216.61,0.0,-0.9987,0.0,0.24218]
[1779440761269,38.04,77219.02,0.0,-0.99869,0.0,0.243]
[1779440766309,38.04,77218.37,0.0,-0.9987,0.0,0.24278]
[1779440771346,38.04,77219.29,0.0,-0.99869,0.0,0.24309]
[1779440776379,38.04,77221.26,0.0,-0.99869,0.0,0.24377]
[1779440781415,38.04,77218.16,0.0,-0.9987,0.0,0.24271]
[1779440783428,38.04,77212.55,0.0,-0.99871,0.0,0.24079]
[1779440788466,38.04,77211.59,0.0,-0.99871,0.0,0.24046]
[1779440790479,38.04,77205.52,0.0,-0.99872,0.0,0.2384]
[1779440792493,38.04,77205.98,0.0,-0.99872,0.0,0.23813]
[1779440797528,38.04,77207.1,0.0,-0.99872,0.0,0.23851]
[1779440798534,38.04,77200.85,0.0,-0.99873,0.0,0.2364]
[1779440799541,38.04,77198.71,0.0,-0.99874,0.0,0.23569]
[1779440803570,38.04,77197.56,0.0,-0.99874,0.0,0.2353]
[1779440808605,38.04,77198.3,0.0,-0.99874,0.0,0.23555]
[1779440811631,38.04,77192.89,0.0,-0.99875,0.0,0.23375]
[1779440813641,38.04,77185.34,0.0,-0.99876,0.0,0.23125]
[1779440818677,38.04,77181.07,0.0,-0.99877,0.0,0.22985]
[1779440823712,38.04,77176.24,0.0,-0.99878,0.0,0.22828]
[1779440827749,38.04,77170.92,0.0,-0.99879,0.0,0.22656]
[1779440831773,38.04,77164.9,0.0,-0.9988,0.0,0.22462]
[1779440836806,38.04,77168.07,0.0,-0.99879,0.0,0.22564]
[1779440841843,38.04,77169.01,0.0,-0.99879,0.0,0.22594]
[1779440845309,38.04,77162.06,0.0,-0.99881,0.0,0.22371]
[1779440846876,38.04,77159.66,0.0,-0.99881,0.0,0.22295]
[1779440851911,38.04,77161.64,0.0,-0.99881,0.0,0.22317]
[1779440855382,38.04,77166.64,0.0,-0.9988,0.0,0.22477]
[1779440861981,38.04,77167.31,0.0,-0.9988,0.0,0.22498]
[1779440867015,38.04,77169.17,0.0,-0.99879,0.0,0.22558]
[1779440872050,38.04,77165.04,0.0,-0.9988,0.0,0.22425]
[1779440874067,38.04,77159.65,0.0,-0.99881,0.0,0.22253]
[1779440875525,38.04,77156.08,0.0,-0.99882,0.0,0.2214]
[1779440881121,38.04,77151.14,0.0,-0.99883,0.0,0.21984]
[1779440885596,38.04,77157.9,0.0,-0.99882,0.0,0.22198]
[1779440887165,38.04,77161.08,0.0,-0.99881,0.0,0.22299]
[1779440892198,38.04,77161.47,0.0,-0.99881,0.0,0.22311]
[1779440897234,38.04,77166.87,0.0,-0.9988,0.0,0.22484]
[1779440902272,38.04,77169.76,0.0,-0.99879,0.0,0.22577]
[1779440908311,38.04,77168.62,0.0,-0.9988,0.0,0.2254]
[1779440913348,38.04,77168.92,0.0,-0.9988,0.0,0.22509]
[1779440918382,38.04,77170.76,0.0,-0.99879,0.0,0.22568]
[1779440922410,38.04,77177.52,0.0,-0.99878,0.0,0.22786]
[1779440927445,38.04,77176.19,0.0,-0.99878,0.0,0.22743]
[1779440932480,38.04,77175.81,0.0,-0.99878,0.0,0.22731]
[1779440937514,38.04,77174.81,0.0,-0.99879,0.0,0.22698]
[1779440942556,38.04,77169.05,0.0,-0.9988,0.0,0.22513]
[1779440947585,38.04,77165.78,0.0,-0.9988,0.0,0.22408]
[1779440952620,38.04,77165.18,0.0,-0.9988,0.0,0.22389]
[1779440957655,38.04,77169.91,0.0,-0.9988,0.0,0.2254]
[1779440962691,38.04,77169.12,0.0,-0.9988,0.0,0.22515]
[1779440967726,38.04,77169.57,0.0,-0.9988,0.0,0.22529]
[1779440972759,38.04,77169.7,0.0,-0.9988,0.0,0.22492]
[1779440977795,38.04,77169.39,0.0,-0.9988,0.0,0.22482]
[1779440980815,38.04,77175.88,0.0,-0.99879,0.0,0.22691]
[1779440981822,38.04,77178.15,0.0,-0.99878,0.0,0.22765]
[1779440986858,38.04,77175.52,0.0,-0.99879,0.0,0.2268]
[1779440991893,38.04,77173.37,0.0,-0.99879,0.0,0.2261]
[1779440997935,38.04,77172.4,0.0,-0.99879,0.0,0.22579]
[1779441002972,38.04,77174.15,0.0,-0.99879,0.0,0.22636]
[1779441008018,38.04,77173.42,0.0,-0.99879,0.0,0.22612]
[1779441011031,38.04,77167.28,0.0,-0.9988,0.0,0.22415]
[1779441014057,38.04,77161.92,0.0,-0.99881,0.0,0.22244]
[1779441018080,38.04,77158.25,0.0,-0.99882,0.0,0.22127]
[1779441023116,38.04,77160.18,0.0,-0.99882,0.0,0.22189]
[1779441028150,38.04,77162.6,0.0,-0.99881,0.0,0.22265]
[1779441033186,38.04,77166.3,0.0,-0.99881,0.0,0.22342]
[1779441038221,38.04,77167.6,0.0,-0.9988,0.0,0.22384]
[1779441044264,38.04,77167.41,0.0,-0.9988,0.0,0.22378]
[1779441049297,38.04,77168.09,0.0,-0.9988,0.0,0.224]
[1779441052318,38.04,77174.29,0.0,-0.99879,0.0,0.22599]
[1779441053326,38.04,77186.28,0.0,-0.99877,0.0,0.22988]
[1779441054333,38.04,77191.28,0.0,-0.99876,0.0,0.23152]
[1779441060375,38.04,77190.21,0.0,-0.99876,0.0,0.23117]
[1779441065409,38.04,77187.77,0.0,-0.99877,0.0,0.23037]
[1779441071452,38.04,77182.95,0.0,-0.99878,0.0,0.22879]
[1779441076487,38.04,77178.42,0.0,-0.99878,0.0,0.22732]
[1779441081525,38.04,77178.42,0.0,-0.99878,0.0,0.22732]
[1779441086556,38.04,77177.99,0.0,-0.99878,0.0,0.22718]
[1779441092599,38.04,77175.15,0.0,-0.99879,0.0,0.22585]
[1779441094613,38.04,77170.14,0.0,-0.9988,0.0,0.22424]
[1779441096627,38.04,77165.69,0.0,-0.99881,0.0,0.22282]
[1779441107704,38.04,77165.65,0.0,-0.99881,0.0,0.22281]
[1779441112739,38.04,77171.06,0.0,-0.9988,0.0,0.22454]
[1779441117773,38.04,77170.87,0.0,-0.9988,0.0,0.22447]
[1779441125830,38.04,77170.88,0.0,-0.9988,0.0,0.22448]
[1779441130865,38.04,77171.9,0.0,-0.9988,0.0,0.22481]
[1779441135901,38.04,77172.55,0.0,-0.9988,0.0,0.22501]
[1779441140938,38.04,77170.89,0.0,-0.9988,0.0,0.22448]
[1779441145972,38.04,77171.41,0.0,-0.9988,0.0,0.22465]
[1779441151007,38.04,77170.95,0.0,-0.9988,0.0,0.22409]
[1779441152017,38.04,77165.6,0.0,-0.99881,0.0,0.22238]
[1779441153021,38.04,77162.81,0.0,-0.99882,0.0,0.2215]
[1779441158061,38.04,77163.6,0.0,-0.99882,0.0,0.22175]
[1779441163095,38.04,77164.83,0.0,-0.99881,0.0,0.22214]
[1779441168131,38.04,77165.43,0.0,-0.99881,0.0,0.22233]
[1779441173164,38.04,77167.42,0.0,-0.99881,0.0,0.22296]
[1779441178200,38.04,77169.79,0.0,-0.9988,0.0,0.22372]
[1779441183234,38.04,77177.75,0.0,-0.99879,0.0,0.22627]
[1779441184242,38.04,77181.03,0.0,-0.99878,0.0,0.22734]
[1779441189279,38.04,77180.72,0.0,-0.99878,0.0,0.22724]
[1779441194314,38.04,77174.51,0.0,-0.9988,0.0,0.22523]
[1779441196332,38.04,77169.55,0.0,-0.9988,0.0,0.22364]
[1779441201363,38.04,77171.39,0.0,-0.9988,0.0,0.22423]
[1779441206398,38.04,77171.21,0.0,-0.9988,0.0,0.22417]
[1779441212439,38.04,77170.52,0.0,-0.9988,0.0,0.22354]
[1779441217946,38.04,77170.98,0.0,-0.9988,0.0,0.22369]
[1779441223516,38.04,77174.49,0.0,-0.9988,0.0,0.22481]
[1779441228553,38.04,77172.99,0.0,-0.9988,0.0,0.22433]
[1779441233587,38.04,77167.37,0.0,-0.99881,0.0,0.22254]
[1779441238621,38.04,77161.09,0.0,-0.99882,0.0,0.22055]
[1779441243657,38.04,77156.44,0.0,-0.99883,0.0,0.21908]
[1779441244665,38.04,77149.28,0.0,-0.99884,0.0,0.21685]
[1779441249700,38.04,77150.91,0.0,-0.99884,0.0,0.21735]
[1779441254736,38.04,77149.81,0.0,-0.99884,0.0,0.21701]
[1779441260783,38.04,77153.91,0.0,-0.99884,0.0,0.21829]
[1779441265814,38.04,77163.5,0.0,-0.99882,0.0,0.22131]
[1779441266824,38.04,77168.3,0.0,-0.99881,0.0,0.22283]
[1779441267828,38.04,77170.56,0.0,-0.9988,0.0,0.22355]
[1779441272865,38.04,77170.49,0.0,-0.99881,0.0,0.22312]
[1779441277897,38.04,77173.54,0.0,-0.9988,0.0,0.2241]
[1779441279911,38.04,77160.99,0.0,-0.99882,0.0,0.22011]
[1779441282934,38.04,77158.24,0.0,-0.99883,0.0,0.21924]
[1779441288440,38.04,77156.72,0.0,-0.99883,0.0,0.21877]
[1779441299045,38.04,77155.82,0.0,-0.99883,0.0,0.21849]
[1779441304086,38.04,77152.25,0.0,-0.99884,0.0,0.21737]
[1779441306101,38.04,77149.5,0.0,-0.99885,0.0,0.21652]
[1779441311134,38.04,77151.29,0.0,-0.99884,0.0,0.21707]
[1779441316168,38.04,77152.83,0.0,-0.99884,0.0,0.21755]
[1779441321204,38.04,77155.04,0.0,-0.99884,0.0,0.21824]
[1779441326240,38.04,77155.03,0.0,-0.99884,0.0,0.21824]
[1779441332281,38.04,77155.18,0.0,-0.99884,0.0,0.21788]
[1779441337315,38.04,77155.35,0.0,-0.99884,0.0,0.21794]
[1779441342351,38.04,77155.48,0.0,-0.99884,0.0,0.21798]
[1779441347385,38.04,77160.1,0.0,-0.99883,0.0,0.21942]
[1779441348863,38.04,77163.79,0.0,-0.99882,0.0,0.22059]
[1779441354434,38.04,77165.78,0.0,-0.99882,0.0,0.22122]
[1779441359469,38.04,77166.15,0.0,-0.99882,0.0,0.22133]
[1779441364505,38.04,77164.27,0.0,-0.99882,0.0,0.22074]
[1779441369540,38.04,77164.54,0.0,-0.99882,0.0,0.22082]
[1779441374577,38.04,77168.64,0.0,-0.99881,0.0,0.22212]
[1779441379610,38.04,77172.06,0.0,-0.99881,0.0,0.22321]
[1779441381635,38.04,77177.03,0.0,-0.9988,0.0,0.2248]
[1779441383645,38.04,77180.45,0.0,-0.99879,0.0,0.2259]
[1779441386667,38.04,77182.28,0.0,-0.99879,0.0,0.22649]
[1779441391702,38.04,77181.97,0.0,-0.99879,0.0,0.22598]
[1779441394722,38.04,77185.21,0.0,-0.99878,0.0,0.22703]
[1779441399757,38.04,77177.84,0.0,-0.9988,0.0,0.22465]
[1779441402779,38.04,77172.45,0.0,-0.99881,0.0,0.22293]
[1779441407815,38.04,77170.07,0.0,-0.99881,0.0,0.22217]
[1779441412850,38.04,77170.15,0.0,-0.99881,0.0,0.22219]
[1779441418891,38.04,77169.69,0.0,-0.99881,0.0,0.22205]
[1779441423926,38.04,77171.54,0.0,-0.99881,0.0,0.22264]
[1779441428961,38.04,77169.82,0.0,-0.99881,0.0,0.22209]
[1779441435003,38.04,77169.58,0.0,-0.99881,0.0,0.22201]
[1779441441048,38.04,77166.22,0.0,-0.99882,0.0,0.22095]
[1779441446084,38.04,77163.91,0.0,-0.99882,0.0,0.22022]
[1779441451119,38.04,77165.72,0.0,-0.99882,0.0,0.22038]
[1779441456153,38.04,77167.62,0.0,-0.99882,0.0,0.22098]
[1779441458170,38.04,77155.5,0.0,-0.99884,0.0,0.21718]
[1779441459175,38.04,77154.71,0.0,-0.99884,0.0,0.21693]
[1779441464211,38.04,77156.29,0.0,-0.99884,0.0,0.21742]
[1779441469247,38.04,77157.22,0.0,-0.99884,0.0,0.21771]
[1779441474283,38.04,77158.64,0.0,-0.99884,0.0,0.21816]
[1779441479782,38.04,77160.61,0.0,-0.99883,0.0,0.21878]
[1779441485360,38.04,77159.27,0.0,-0.99883,0.0,0.21836]
[1779441490396,38.04,77157.52,0.0,-0.99884,0.0,0.21781]
[1779441495431,38.04,77156.33,0.0,-0.99884,0.0,0.21744]
[1779441500469,38.04,77154.69,0.0,-0.99884,0.0,0.21693]
[1779441505503,38.04,77153.56,0.0,-0.99884,0.0,0.21657]
[1779441511545,38.04,77154.27,0.0,-0.99885,0.0,0.21639]
[1779441516583,38.04,77156.41,0.0,-0.99884,0.0,0.21706]
[1779441524636,38.04,77156.63,0.0,-0.99884,0.0,0.21713]
[1779441527657,38.04,77162.54,0.0,-0.99883,0.0,0.21898]
[1779441528667,38.04,77167.66,0.0,-0.99882,0.0,0.22059]
[1779441530134,38.04,77175.01,0.0,-0.99881,0.0,0.22292]
[1779441531685,38.04,77175.04,0.0,-0.99881,0.0,0.22293]
[1779441536719,38.04,77174.99,0.0,-0.99881,0.0,0.22291]
[1779441541756,38.04,77174.16,0.0,-0.99881,0.0,0.22265]
[1779441546791,38.04,77178.12,0.0,-0.9988,0.0,0.22391]
[1779441550817,38.04,77181.43,0.0,-0.9988,0.0,0.22498]
[1779441552831,38.04,77190.55,0.0,-0.99878,0.0,0.22792]
[1779441557867,38.04,77191.21,0.0,-0.99878,0.0,0.22814]
[1779441562902,38.04,77200.06,0.0,-0.99876,0.0,0.23104]
[1779441564916,38.04,77205.39,0.0,-0.99875,0.0,0.2328]
[1779441567936,38.04,77209.03,0.0,-0.99874,0.0,0.234]
[1779441570962,38.04,77200.77,0.0,-0.99876,0.0,0.23127]
[1779441572972,38.04,77189.75,0.0,-0.99878,0.0,0.22725]
[1779441575993,38.04,77183.2,0.0,-0.99879,0.0,0.22513]
[1779441582038,38.04,77180.43,0.0,-0.9988,0.0,0.22424]
[1779441587074,38.04,77179.04,0.0,-0.9988,0.0,0.2238]
[1779441592109,38.04,77178.77,0.0,-0.9988,0.0,0.22371]
[1779441597143,38.04,77178.59,0.0,-0.9988,0.0,0.22365]
[1779441602184,38.04,77178.49,0.0,-0.9988,0.0,0.22362]
[1779441607217,38.04,77177.08,0.0,-0.99881,0.0,0.22317]
[1779441612249,38.04,77172.73,0.0,-0.99881,0.0,0.22179]
[1779441617285,38.04,77172.04,0.0,-0.99882,0.0,0.22157]
[1779441622319,38.04,77173.45,0.0,-0.99881,0.0,0.22202]
[1779441627356,38.04,77174.04,0.0,-0.99881,0.0,0.2222]
[1779441632391,38.04,77174.15,0.0,-0.99881,0.0,0.22183]
[1779441639443,38.04,77173.71,0.0,-0.99881,0.0,0.22169]
[1779441644477,38.04,77172.81,0.0,-0.99882,0.0,0.2214]
[1779441649512,38.04,77172.9,0.0,-0.99882,0.0,0.22143]
[1779441655555,38.04,77175.31,0.0,-0.99881,0.0,0.2222]
[1779441661046,38.04,77174.15,0.0,-0.99881,0.0,0.22183]
[1779441666632,38.04,77173.59,0.0,-0.99881,0.0,0.22165]
[1779441669655,38.04,77183.98,0.0,-0.9988,0.0,0.22497]
[1779441671120,38.04,77189.46,0.0,-0.99878,0.0,0.22674]
[1779441675695,38.04,77194.6,0.0,-0.99878,0.0,0.22841]
[1779441678717,38.04,77200.52,0.0,-0.99876,0.0,0.23034]
[1779441683757,38.04,77198.83,0.0,-0.99877,0.0,0.22979]
[1779441688787,38.04,77197.09,0.0,-0.99877,0.0,0.22922]
[1779441691261,38.04,77207.06,0.0,-0.99875,0.0,0.23207]
[1779441694828,38.04,77211.45,0.0,-0.99875,0.0,0.23353]
[1779441701331,38.04,77211.27,0.0,-0.99875,0.0,0.23347]
[1779441706915,38.04,77210.31,0.0,-0.99875,0.0,0.23315]
[1779441711951,38.04,77210.33,0.0,-0.99875,0.0,0.23316]
[1779441716986,38.04,77209.92,0.0,-0.99875,0.0,0.23302]
[1779441722020,38.04,77208.43,0.0,-0.99875,0.0,0.23253]
[1779441727071,38.04,77213.2,0.0,-0.99874,0.0,0.23411]
[1779441732105,38.04,77217.84,0.0,-0.99873,0.0,0.23566]
[1779441737141,38.04,77217.63,0.0,-0.99873,0.0,0.23559]
[1779441742175,38.04,77218.56,0.0,-0.99873,0.0,0.2359]
[1779441747213,38.04,77218.86,0.0,-0.99873,0.0,0.236]
[1779441752247,38.04,77223.39,0.0,-0.99872,0.0,0.2371]
[1779441757283,38.04,77223.09,0.0,-0.99872,0.0,0.23699]
[1779441762317,38.04,77220.35,0.0,-0.99873,0.0,0.23607]
[1779441768360,38.04,77220.36,0.0,-0.99873,0.0,0.23608]
[1779441773395,38.04,77221.35,0.0,-0.99873,0.0,0.23641]
[1779441778433,38.04,77220.91,0.0,-0.99873,0.0,0.23626]
[1779441783471,38.04,77221.4,0.0,-0.99873,0.0,0.23643]
[1779441787498,38.04,77216.15,0.0,-0.99874,0.0,0.23467]
[1779441792535,38.04,77214.82,0.0,-0.99874,0.0,0.23422]
[1779441797568,38.04,77213.89,0.0,-0.99874,0.0,0.23391]
[1779441802603,38.04,77212.05,0.0,-0.99875,0.0,0.2333]
[1779441807639,38.04,77214.05,0.0,-0.99874,0.0,0.23397]
[1779441812676,38.04,77209.77,0.0,-0.99875,0.0,0.23212]
[1779441814688,38.04,77208.33,0.0,-0.99876,0.0,0.23165]
[1779441819722,38.04,77207.45,0.0,-0.99876,0.0,0.23136]
[1779441824759,38.04,77204.15,0.0,-0.99876,0.0,0.23027]
[1779441830799,38.04,77203.57,0.0,-0.99876,0.0,0.23008]
[1779441835834,38.04,77204.32,0.0,-0.99876,0.0,0.23033]
[1779441840869,38.04,77204.06,0.0,-0.99876,0.0,0.23024]
[1779441848926,38.04,77203.98,0.0,-0.99876,0.0,0.23021]
[1779441853962,38.04,77204.49,0.0,-0.99876,0.0,0.23038]
[1779441858996,38.04,77205.4,0.0,-0.99876,0.0,0.23068]
[1779441864030,38.04,77204.6,0.0,-0.99876,0.0,0.23042]
[1779441869066,38.04,77204.75,0.0,-0.99876,0.0,0.23047]
[1779441874100,38.04,77204.69,0.0,-0.99876,0.0,0.23003]
[1779441879135,38.04,77205.52,0.0,-0.99876,0.0,0.2303]
[1779441884171,38.04,77207.94,0.0,-0.99876,0.0,0.23109]
[1779441886189,38.04,77216.51,0.0,-0.99874,0.0,0.23393]
[1779441891220,38.04,77219.01,0.0,-0.99874,0.0,0.23477]
[1779441892676,38.04,77226.88,0.0,-0.99872,0.0,0.23741]
[1779441893234,38.04,77226.88,0.0,-0.99872,0.0,0.23741]
[1779441898269,38.04,77223.31,0.0,-0.99873,0.0,0.23621]
[1779441903308,38.04,77218.94,0.0,-0.99874,0.0,0.23474]
[1779441905324,38.04,77213.47,0.0,-0.99875,0.0,0.23292]
[1779441910356,38.04,77210.7,0.0,-0.99875,0.0,0.232]
[1779441916401,38.04,77206.28,0.0,-0.99876,0.0,0.23055]
[1779441921436,38.04,77206.88,0.0,-0.99876,0.0,0.23074]
[1779441926472,38.04,77206.2,0.0,-0.99876,0.0,0.23052]
[1779441931506,38.04,77205.03,0.0,-0.99877,0.0,0.22972]
[1779441936542,38.04,77202.76,0.0,-0.99877,0.0,0.22897]
[1779441941584,38.04,77203.56,0.0,-0.99877,0.0,0.22923]
[1779441943599,38.04,77210.98,0.0,-0.99876,0.0,0.23167]
[1779441948632,38.04,77212.44,0.0,-0.99875,0.0,0.23216]
[1779441953667,38.04,77213.09,0.0,-0.99875,0.0,0.23237]
[1779441958715,38.04,77210.18,0.0,-0.99876,0.0,0.23141]
[1779441963742,38.04,77205.07,0.0,-0.99877,0.0,0.22973]
[1779441968775,38.04,77204.3,0.0,-0.99877,0.0,0.22948]
[1779441973809,38.04,77204.69,0.0,-0.99877,0.0,0.2296]
[1779441978844,38.04,77204.38,0.0,-0.99877,0.0,0.2295]
[1779441983880,38.04,77204.37,0.0,-0.99877,0.0,0.2295]
[1779441989921,38.04,77204.49,0.0,-0.99877,0.0,0.22954]
[1779441995965,38.04,77204.04,0.0,-0.99877,0.0,0.22897]
[1779442002008,38.04,77204.15,0.0,-0.99877,0.0,0.22901]
[1779442007042,38.04,77204.78,0.0,-0.99877,0.0,0.22921]
[1779442009057,38.04,77210.76,0.0,-0.99876,0.0,0.23118]
[1779442013527,38.04,77217.45,0.0,-0.99874,0.0,0.23339]
[1779442019127,38.04,77217.64,0.0,-0.99874,0.0,0.23345]
[1779442024167,38.04,77215.85,0.0,-0.99875,0.0,0.23286]
[1779442029207,38.04,77217.22,0.0,-0.99875,0.0,0.23331]
[1779442035243,38.04,77219.69,0.0,-0.99874,0.0,0.23414]
[1779442039271,38.04,77223.61,0.0,-0.99873,0.0,0.23545]
[1779442041286,38.04,77227.61,0.0,-0.99873,0.0,0.23679]
[1779442047327,38.04,77228.59,0.0,-0.99872,0.0,0.23712]
[1779442052362,38.04,77229.21,0.0,-0.99872,0.0,0.2369]
[1779442058405,38.04,77228.32,0.0,-0.99873,0.0,0.2366]
[1779442060419,38.04,77223.09,0.0,-0.99874,0.0,0.23484]
[1779442070488,38.04,77223.17,0.0,-0.99874,0.0,0.23487]
[1779442075524,38.04,77223.2,0.0,-0.99874,0.0,0.23488]
[1779442080559,38.04,77222.56,0.0,-0.99874,0.0,0.23467]
[1779442085595,38.04,77217.9,0.0,-0.99875,0.0,0.23311]
[1779442090629,38.04,77218.87,0.0,-0.99874,0.0,0.23344]
[1779442095665,38.04,77219.12,0.0,-0.99874,0.0,0.23352]
[1779442100700,38.04,77219.46,0.0,-0.99874,0.0,0.23363]
[1779442105736,38.04,77220.56,0.0,-0.99874,0.0,0.234]
[1779442110773,38.04,77219.79,0.0,-0.99874,0.0,0.23374]
[1779442112788,38.04,77214.36,0.0,-0.99876,0.0,0.23152]
[1779442116815,38.04,77210.31,0.0,-0.99876,0.0,0.23018]
[1779442119836,38.04,77203.16,0.0,-0.99878,0.0,0.22784]
[1779442120844,38.04,77202.15,0.0,-0.99878,0.0,0.22752]
[1779442125878,38.04,77204.51,0.0,-0.99877,0.0,0.22828]
[1779442130913,38.04,77207.0,0.0,-0.99877,0.0,0.2291]
[1779442134941,38.04,77202.77,0.0,-0.99878,0.0,0.22772]
[1779442139975,38.04,77203.69,0.0,-0.99878,0.0,0.22802]
[1779442145011,38.04,77202.16,0.0,-0.99878,0.0,0.22752]
[1779442151053,38.04,77205.64,0.0,-0.99877,0.0,0.22865]
[1779442156087,38.04,77206.63,0.0,-0.99877,0.0,0.22898]
[1779442164585,38.04,77207.7,0.0,-0.99877,0.0,0.22933]
[1779442170185,38.04,77205.06,0.0,-0.99877,0.0,0.22846]
[1779442175223,38.04,77203.62,0.0,-0.99878,0.0,0.22757]
[1779442180258,38.04,77203.96,0.0,-0.99878,0.0,0.22769]
[1779442188313,38.04,77203.81,0.0,-0.99878,0.0,0.22764]
[1779442192341,38.04,77200.05,0.0,-0.99878,0.0,0.22642]
[1779442197376,38.04,77201.29,0.0,-0.99878,0.0,0.22682]
[1779442202410,38.04,77202.76,0.0,-0.99878,0.0,0.2273]
[1779442212482,38.04,77203.35,0.0,-0.99878,0.0,0.22749]
[1779442214937,38.04,77209.96,0.0,-0.99877,0.0,0.22964]
[1779442220539,38.04,77211.43,0.0,-0.99876,0.0,0.23013]
[1779442223558,38.04,77217.94,0.0,-0.99875,0.0,0.23227]
[1779442228592,38.04,77215.99,0.0,-0.99875,0.0,0.23163]
[1779442232620,38.04,77208.18,0.0,-0.99877,0.0,0.22864]
[1779442238664,38.04,77205.99,0.0,-0.99878,0.0,0.22793]
[1779442243699,38.04,77207.2,0.0,-0.99877,0.0,0.22832]
[1779442248740,38.04,77207.95,0.0,-0.99877,0.0,0.22857]
[1779442253770,38.04,77204.57,0.0,-0.99878,0.0,0.22746]
[1779442258805,38.04,77199.42,0.0,-0.99879,0.0,0.2258]
[1779442263841,38.04,77194.62,0.0,-0.9988,0.0,0.22425]
[1779442265856,38.04,77188.04,0.0,-0.99881,0.0,0.22215]
[1779442270890,38.04,77187.26,0.0,-0.99881,0.0,0.2219]
[1779442275928,38.04,77184.29,0.0,-0.99882,0.0,0.22096]
[1779442277947,38.04,77174.97,0.0,-0.99883,0.0,0.21802]
[1779442280974,38.04,77173.25,0.0,-0.99884,0.0,0.21748]
[1779442282983,38.04,77164.9,0.0,-0.99885,0.0,0.21489]
[1779442286004,38.04,77164.19,0.0,-0.99885,0.0,0.21467]
[1779442291041,38.04,77161.97,0.0,-0.99886,0.0,0.21358]
[1779442296081,38.04,77158.78,0.0,-0.99886,0.0,0.2126]
[1779442301116,38.04,77160.43,0.0,-0.99886,0.0,0.21311]
[1779442306151,38.04,77161.56,0.0,-0.99886,0.0,0.21346]
[1779442311187,38.04,77160.78,0.0,-0.99886,0.0,0.21322]
[1779442316220,38.04,77164.36,0.0,-0.99885,0.0,0.21432]
[1779442321255,38.04,77165.28,0.0,-0.99885,0.0,0.2146]
[1779442327297,38.04,77166.35,0.0,-0.99885,0.0,0.21493]
[1779442331329,38.04,77163.34,0.0,-0.99886,0.0,0.21401]
[1779442336370,38.04,77164.76,0.0,-0.99885,0.0,0.21444]
[1779442341400,38.04,77171.42,0.0,-0.99884,0.0,0.21651]
[1779442344422,38.04,77176.21,0.0,-0.99883,0.0,0.218]
[1779442349455,38.04,77175.21,0.0,-0.99884,0.0,0.21769]
[1779442354493,38.04,77174.93,0.0,-0.99884,0.0,0.2172]
[1779442360535,38.04,77173.31,0.0,-0.99884,0.0,0.21669]
[1779442365990,38.04,77174.6,0.0,-0.99884,0.0,0.2171]
[1779442372619,38.04,77173.38,0.0,-0.99884,0.0,0.21672]
[1779442376061,38.04,77168.3,0.0,-0.99885,0.0,0.21514]
[1779442381684,38.04,77167.0,0.0,-0.99885,0.0,0.21474]
[1779442388733,38.04,77168.64,0.0,-0.99885,0.0,0.21524]
[1779442394773,38.04,77169.51,0.0,-0.99885,0.0,0.21551]
[1779442399812,38.04,77168.17,0.0,-0.99885,0.0,0.2151]
[1779442404844,38.04,77169.96,0.0,-0.99885,0.0,0.21565]
[1779442409879,38.04,77171.44,0.0,-0.99884,0.0,0.21611]
[1779442414913,38.04,77171.48,0.0,-0.99885,0.0,0.21572]
[1779442419949,38.04,77174.27,0.0,-0.99884,0.0,0.21659]
[1779442424984,38.04,77173.28,0.0,-0.99884,0.0,0.21628]
[1779442428008,38.04,77170.08,0.0,-0.99885,0.0,0.21529]
[1779442434046,38.04,77171.15,0.0,-0.99885,0.0,0.21562]
[1779442439082,38.04,77171.99,0.0,-0.99885,0.0,0.21588]
[1779442444116,38.04,77173.31,0.0,-0.99884,0.0,0.21629]
[1779442449151,38.04,77174.13,0.0,-0.99884,0.0,0.21655]
[1779442454186,38.04,77174.15,0.0,-0.99884,0.0,0.21655]
[1779442459221,38.04,77174.31,0.0,-0.99884,0.0,0.2166]
[1779442464258,38.04,77174.12,0.0,-0.99884,0.0,0.21654]
[1779442470298,38.04,77175.18,0.0,-0.99884,0.0,0.21687]
[1779442475333,38.04,77176.55,0.0,-0.99884,0.0,0.2169]
[1779442476340,38.04,77181.56,0.0,-0.99883,0.0,0.21846]
[1779442477362,38.04,77182.96,0.0,-0.99883,0.0,0.2189]
[1779442482383,38.04,77179.2,0.0,-0.99883,0.0,0.21772]
[1779442484396,38.04,77173.19,0.0,-0.99885,0.0,0.21585]
[1779442489431,38.04,77174.19,0.0,-0.99884,0.0,0.21616]
[1779442494467,38.04,77172.48,0.0,-0.99885,0.0,0.21563]
[1779442501516,38.04,77172.03,0.0,-0.99885,0.0,0.21549]
[1779442506981,38.04,77172.4,0.0,-0.99885,0.0,0.21561]
[1779442512593,38.04,77172.42,0.0,-0.99885,0.0,0.21561]
[1779442514607,38.04,77160.24,0.0,-0.99887,0.0,0.21186]
[1779442515613,38.04,77156.77,0.0,-0.99887,0.0,0.2108]
[1779442517063,38.04,77156.0,0.0,-0.99888,0.0,0.21057]
[1779442519642,38.04,77157.71,0.0,-0.99887,0.0,0.21109]
[1779442524680,38.04,77150.63,0.0,-0.99889,0.0,0.20894]
[1779442527135,38.04,77145.15,0.0,-0.99889,0.0,0.2073]
[1779442533741,38.04,77141.52,0.0,-0.9989,0.0,0.20582]
[1779442547275,38.04,77138.16,0.0,-0.99891,0.0,0.20483]
[1779442552872,38.04,77136.96,0.0,-0.99891,0.0,0.20447]
[1779442558915,38.04,77137.74,0.0,-0.99891,0.0,0.2047]
[1779442563950,38.04,77138.65,0.0,-0.99891,0.0,0.20497]
[1779442568985,38.04,77141.71,0.0,-0.9989,0.0,0.20588]
[1779442573014,38.04,77149.16,0.0,-0.99889,0.0,0.20811]
[1779442575027,38.04,77157.85,0.0,-0.99887,0.0,0.21074]
[1779442578051,38.04,77164.31,0.0,-0.99886,0.0,0.21271]
[1779442583126,38.04,77165.17,0.0,-0.99886,0.0,0.21298]
[1779442588132,38.04,77162.28,0.0,-0.99887,0.0,0.21209]
[1779442593167,38.04,77160.46,0.0,-0.99887,0.0,0.21114]
[1779442598202,38.04,77164.43,0.0,-0.99886,0.0,0.21235]
[1779442603239,38.04,77166.51,0.0,-0.99886,0.0,0.21299]
[1779442608277,38.04,77167.04,0.0,-0.99886,0.0,0.21315]
[1779442617768,38.04,77167.92,0.0,-0.99886,0.0,0.21342]
[1779442623383,38.04,77163.49,0.0,-0.99887,0.0,0.21206]
[1779442625396,38.04,77161.03,0.0,-0.99887,0.0,0.21131]
[1779442630434,38.04,77161.94,0.0,-0.99887,0.0,0.21159]
[1779442635469,38.04,77162.73,0.0,-0.99887,0.0,0.21183]
[1779442640504,38.04,77159.5,0.0,-0.99887,0.0,0.21085]
[1779442643526,38.04,77166.71,0.0,-0.99886,0.0,0.21305]
[1779442644539,38.04,77177.73,0.0,-0.99884,0.0,0.21646]
[1779442645540,38.04,77181.53,0.0,-0.99883,0.0,0.21764]
[1779442650590,38.04,77179.57,0.0,-0.99884,0.0,0.21703]
[1779442652594,38.04,77186.33,0.0,-0.99883,0.0,0.21874]
[1779442653600,38.04,77187.65,0.0,-0.99883,0.0,0.21916]
[1779442658635,38.04,77188.04,0.0,-0.99882,0.0,0.21928]
[1779442661657,38.04,77194.51,0.0,-0.99881,0.0,0.22133]
[1779442666692,38.04,77182.44,0.0,-0.99883,0.0,0.21752]
[1779442668132,38.04,77177.38,0.0,-0.99884,0.0,0.21595]
[1779442674747,38.04,77176.88,0.0,-0.99884,0.0,0.21579]
[1779442680791,38.04,77178.87,0.0,-0.99884,0.0,0.21641]
[1779442685825,38.04,77178.36,0.0,-0.99884,0.0,0.21625]
[1779442689854,38.04,77168.71,0.0,-0.99886,0.0,0.21327]
[1779442690862,38.04,77166.49,0.0,-0.99886,0.0,0.21259]
[1779442695898,38.04,77167.68,0.0,-0.99886,0.0,0.21295]
[1779442698342,38.04,77177.01,0.0,-0.99884,0.0,0.21583]
[1779442703956,38.04,77176.44,0.0,-0.99885,0.0,0.21565]
[1779442708992,38.04,77174.77,0.0,-0.99885,0.0,0.21514]
[1779442714028,38.04,77175.0,0.0,-0.99885,0.0,0.21481]
[1779442719063,38.04,77177.47,0.0,-0.99885,0.0,0.21557]
[1779442722089,38.04,77183.51,0.0,-0.99883,0.0,0.21745]
[1779442725111,38.04,77188.83,0.0,-0.99883,0.0,0.21912]
[1779442730142,38.04,77186.02,0.0,-0.99883,0.0,0.21824]
[1779442732158,38.04,77190.87,0.0,-0.99882,0.0,0.21977]
[1779442733165,38.04,77199.27,0.0,-0.99881,0.0,0.22243]
[1779442738628,38.04,77207.76,0.0,-0.99879,0.0,0.22516]
[1779442744246,38.04,77208.13,0.0,-0.99879,0.0,0.22528]
[1779442750288,38.04,77209.43,0.0,-0.99879,0.0,0.2257]
[1779442755323,38.04,77210.75,0.0,-0.99878,0.0,0.22612]
[1779442760358,38.04,77212.59,0.0,-0.99878,0.0,0.22672]
[1779442765394,38.04,77212.4,0.0,-0.99878,0.0,0.22666]
[1779442770428,38.04,77208.75,0.0,-0.99879,0.0,0.22548]
[1779442775463,38.04,77213.0,0.0,-0.99878,0.0,0.22644]
[1779442780499,38.04,77212.81,0.0,-0.99878,0.0,0.22637]
[1779442785533,38.04,77213.18,0.0,-0.99878,0.0,0.22649]
[1779442790571,38.04,77214.3,0.0,-0.99878,0.0,0.22686]
[1779442795604,38.04,77214.74,0.0,-0.99878,0.0,0.227]
[1779442800638,38.04,77215.11,0.0,-0.99878,0.0,0.22712]
[1779442805674,38.04,77214.51,0.0,-0.99878,0.0,0.22693]
[1779442810709,38.04,77217.38,0.0,-0.99877,0.0,0.22786]
[1779442812723,38.04,77212.01,0.0,-0.99878,0.0,0.22611]
[1779442813730,38.04,77205.59,0.0,-0.9988,0.0,0.22404]
[1779442814737,38.04,77204.6,0.0,-0.9988,0.0,0.22373]
[1779442819772,38.04,77200.68,0.0,-0.99881,0.0,0.22247]
[1779442824806,38.04,77199.59,0.0,-0.99881,0.0,0.22212]
[1779442827827,38.04,77194.0,0.0,-0.99882,0.0,0.22035]
[1779442829272,38.04,77191.2,0.0,-0.99882,0.0,0.21946]
[1779442833880,38.04,77194.42,0.0,-0.99882,0.0,0.22007]
[1779442839341,38.04,77199.21,0.0,-0.99881,0.0,0.22159]
[1779442842938,38.04,77214.43,0.0,-0.99878,0.0,0.22648]
[1779442843945,38.04,77221.41,0.0,-0.99877,0.0,0.22875]
[1779442844952,38.04,77222.51,0.0,-0.99877,0.0,0.22911]
[1779442849989,38.04,77224.88,0.0,-0.99876,0.0,0.22989]
[1779442855024,38.04,77226.21,0.0,-0.99876,0.0,0.23033]
[1779442860059,38.04,77225.41,0.0,-0.99876,0.0,0.23007]
[1779442865094,38.04,77222.91,0.0,-0.99877,0.0,0.22925]
[1779442870131,38.04,77221.89,0.0,-0.99877,0.0,0.22891]
[1779442875166,38.04,77217.12,0.0,-0.99878,0.0,0.22735]
[1779442881207,38.04,77217.28,0.0,-0.99878,0.0,0.22741]
[1779442886243,38.04,77217.48,0.0,-0.99878,0.0,0.22747]
[1779442891278,38.04,77222.53,0.0,-0.99877,0.0,0.2287]
[1779442896313,38.04,77223.98,0.0,-0.99877,0.0,0.22917]
[1779442901373,38.04,77224.48,0.0,-0.99877,0.0,0.22934]
[1779442906418,38.04,77224.5,0.0,-0.99877,0.0,0.22934]
[1779442911433,38.04,77225.35,0.0,-0.99876,0.0,0.22962]
[1779442915462,38.04,77231.82,0.0,-0.99875,0.0,0.23176]
[1779442920498,38.04,77236.2,0.0,-0.99874,0.0,0.23321]
[1779442925532,38.04,77236.91,0.0,-0.99874,0.0,0.23345]
[1779442930566,38.04,77240.58,0.0,-0.99873,0.0,0.23467]
[1779442935602,38.04,77239.84,0.0,-0.99874,0.0,0.23443]
[1779442940638,38.04,77239.89,0.0,-0.99874,0.0,0.23444]
[1779442945673,38.04,77240.21,0.0,-0.99873,0.0,0.23455]
[1779442950707,38.04,77241.66,0.0,-0.99873,0.0,0.23503]
[1779442955744,38.04,77241.58,0.0,-0.99873,0.0,0.23458]
[1779442960778,38.04,77246.38,0.0,-0.99873,0.0,0.23619]
[1779442965813,38.04,77248.48,0.0,-0.99872,0.0,0.2369]
[1779442970852,38.04,77247.01,0.0,-0.99872,0.0,0.2364]
[1779442975887,38.04,77246.68,0.0,-0.99872,0.0,0.23629]
[1779442980922,38.04,77246.5,0.0,-0.99872,0.0,0.23623]
[1779442985956,38.04,77250.82,0.0,-0.99872,0.0,0.23769]
[1779442991999,38.04,77250.86,0.0,-0.99872,0.0,0.2377]
[1779442997034,38.04,77247.53,0.0,-0.99872,0.0,0.23658]
[1779442999048,38.04,77243.9,0.0,-0.99873,0.0,0.23535]
[1779443004083,38.04,77244.81,0.0,-0.99873,0.0,0.23566]
[1779443010542,38.04,77246.0,0.0,-0.99873,0.0,0.23606]
[1779443016168,38.04,77249.91,0.0,-0.99872,0.0,0.23694]
[1779443021203,38.04,77250.3,0.0,-0.99872,0.0,0.23708]
[1779443026237,38.04,77247.0,0.0,-0.99873,0.0,0.23596]
[1779443031272,38.04,77247.36,0.0,-0.99873,0.0,0.23608]
[1779443034297,38.04,77251.81,0.0,-0.99872,0.0,0.23759]
[1779443039329,38.04,77252.09,0.0,-0.99872,0.0,0.23768]
[1779443044364,38.04,77247.8,0.0,-0.99872,0.0,0.23623]
[1779443050823,38.04,77248.65,0.0,-0.99872,0.0,0.23652]
[1779443056448,38.04,77249.78,0.0,-0.99872,0.0,0.2369]
[1779443061483,38.04,77252.0,0.0,-0.99872,0.0,0.23765]
[1779443067525,38.04,77250.78,0.0,-0.99872,0.0,0.23724]
[1779443070964,38.04,77256.16,0.0,-0.99871,0.0,0.23906]
[1779443071556,38.04,77256.16,0.0,-0.99871,0.0,0.23863]
[1779443073573,38.04,77261.41,0.0,-0.9987,0.0,0.24042]
[1779443076592,38.04,77253.71,0.0,-0.99872,0.0,0.23779]
[1779443081627,38.04,77252.64,0.0,-0.99872,0.0,0.23743]
[1779443090691,38.04,77252.81,0.0,-0.99872,0.0,0.23749]
[1779443095726,38.04,77247.35,0.0,-0.99873,0.0,0.23565]
[1779443100761,38.04,77246.01,0.0,-0.99873,0.0,0.2352]
[1779443105796,38.04,77245.89,0.0,-0.99873,0.0,0.23516]
[1779443109823,38.04,77252.59,0.0,-0.99872,0.0,0.23742]
[1779443111838,38.04,77254.59,0.0,-0.99871,0.0,0.23809]
[1779443116872,38.04,77254.42,0.0,-0.99871,0.0,0.23804]
[1779443121908,38.04,77254.07,0.0,-0.99871,0.0,0.23792]
[1779443126943,38.04,77253.63,0.0,-0.99872,0.0,0.23777]
[1779443130970,38.04,77244.75,0.0,-0.99873,0.0,0.23478]
[1779443133992,38.04,77238.72,0.0,-0.99875,0.0,0.23234]
[1779443137026,38.04,77234.76,0.0,-0.99875,0.0,0.23102]
[1779443138031,38.04,77239.79,0.0,-0.99874,0.0,0.23269]
[1779443139038,38.04,77241.71,0.0,-0.99874,0.0,0.23333]
[1779443144073,38.04,77242.34,0.0,-0.99874,0.0,0.23354]
[1779443149107,38.04,77240.07,0.0,-0.99874,0.0,0.23278]
[1779443154143,38.04,77239.3,0.0,-0.99875,0.0,0.23253]
[1779443160185,38.04,77238.06,0.0,-0.99875,0.0,0.23212]
[1779443165220,38.04,77235.94,0.0,-0.99875,0.0,0.23141]
[1779443170257,38.04,77231.51,0.0,-0.99876,0.0,0.22995]
[1779443171669,38.04,77219.85,0.0,-0.99878,0.0,0.22614]
[1779443177306,38.04,77219.58,0.0,-0.99878,0.0,0.22606]
[1779443179320,38.04,77214.36,0.0,-0.99879,0.0,0.22437]
[1779443184355,38.04,77213.14,0.0,-0.9988,0.0,0.22398]
[1779443190396,38.04,77213.5,0.0,-0.99879,0.0,0.22409]
[1779443195431,38.04,77214.15,0.0,-0.9988,0.0,0.22389]
[1779443201879,38.04,77216.19,0.0,-0.99879,0.0,0.22454]
[1779443208523,38.04,77216.01,0.0,-0.99879,0.0,0.22449]
[1779443213559,38.04,77213.37,0.0,-0.9988,0.0,0.22364]
[1779443218592,38.04,77210.74,0.0,-0.9988,0.0,0.22279]
[1779443223629,38.04,77213.42,0.0,-0.9988,0.0,0.22365]
[1779443228663,38.04,77212.09,0.0,-0.9988,0.0,0.22323]
[1779443231684,38.04,77205.28,0.0,-0.99881,0.0,0.22105]
[1779443236718,38.04,77206.66,0.0,-0.99881,0.0,0.22149]
[1779443242162,38.04,77207.43,0.0,-0.99881,0.0,0.22174]
[1779443247801,38.04,77206.12,0.0,-0.99881,0.0,0.22132]
[1779443252837,38.04,77202.26,0.0,-0.99882,0.0,0.21969]
[1779443257880,38.04,77198.23,0.0,-0.99883,0.0,0.21842]
[1779443262916,38.04,77199.01,0.0,-0.99883,0.0,0.21866]
[1779443267949,38.04,77202.74,0.0,-0.99882,0.0,0.21984]
[1779443269967,38.04,77208.54,0.0,-0.99881,0.0,0.22168]
[1779443273994,38.04,77212.08,0.0,-0.9988,0.0,0.22281]
[1779443279036,38.04,77217.06,0.0,-0.99879,0.0,0.22441]
[1779443284071,38.04,77216.77,0.0,-0.99879,0.0,0.22431]
[1779443289105,38.04,77219.44,0.0,-0.99879,0.0,0.22518]
[1779443294141,38.04,77220.83,0.0,-0.99879,0.0,0.22563]
[1779443299175,38.04,77215.83,0.0,-0.99879,0.0,0.22401]
[1779443304213,38.04,77217.41,0.0,-0.99879,0.0,0.22452]
[1779443312655,38.04,77218.29,0.0,-0.99879,0.0,0.22439]
[1779443318310,38.04,77219.06,0.0,-0.99879,0.0,0.22464]
[1779443323346,38.04,77219.32,0.0,-0.99879,0.0,0.22472]
[1779443328380,38.04,77219.53,0.0,-0.99879,0.0,0.22479]
[1779443334422,38.04,77219.33,0.0,-0.99879,0.0,0.22472]
[1779443339457,38.04,77217.3,0.0,-0.99879,0.0,0.22407]
[1779443344493,38.04,77221.55,0.0,-0.99879,0.0,0.22544]
[1779443349528,38.04,77222.37,0.0,-0.99878,0.0,0.22571]
[1779443354563,38.04,77228.06,0.0,-0.99877,0.0,0.22755]
[1779443358591,38.04,77233.59,0.0,-0.99876,0.0,0.22936]
[1779443360604,38.04,77237.91,0.0,-0.99876,0.0,0.23079]
[1779443365639,38.04,77237.38,0.0,-0.99876,0.0,0.23061]
[1779443370674,38.04,77239.71,0.0,-0.99875,0.0,0.23138]
[1779443375709,38.04,77237.46,0.0,-0.99876,0.0,0.23021]
[1779443380744,38.04,77237.23,0.0,-0.99876,0.0,0.23014]
[1779443385780,38.04,77236.15,0.0,-0.99876,0.0,0.22978]
[1779443391821,38.04,77233.7,0.0,-0.99877,0.0,0.22898]
[1779443396856,38.04,77231.89,0.0,-0.99877,0.0,0.22838]
[1779443401894,38.04,77228.9,0.0,-0.99877,0.0,0.22741]
[1779443406930,38.04,77229.47,0.0,-0.99877,0.0,0.22759]
[1779443413366,38.04,77229.99,0.0,-0.99877,0.0,0.22776]
[1779443419014,38.04,77229.42,0.0,-0.99877,0.0,0.22758]
[1779443424049,38.04,77228.66,0.0,-0.99878,0.0,0.22733]
[1779443430092,38.04,77230.07,0.0,-0.99877,0.0,0.22779]
[1779443435127,38.04,77231.58,0.0,-0.99877,0.0,0.22786]
[1779443440162,38.04,77230.79,0.0,-0.99877,0.0,0.2276]
[1779443446206,38.04,77233.9,0.0,-0.99877,0.0,0.22862]
[1779443451241,38.04,77236.69,0.0,-0.99876,0.0,0.22953]
[1779443456276,38.04,77241.72,0.0,-0.99875,0.0,0.23119]
[1779443462324,38.04,77245.48,0.0,-0.99875,0.0,0.23244]
[1779443465340,38.04,77240.01,0.0,-0.99876,0.0,0.23063]
[1779443466346,38.04,77240.37,0.0,-0.99876,0.0,0.23075]
[1779443471381,38.04,77240.26,0.0,-0.99876,0.0,0.23071]
[1779443477423,38.04,77240.22,0.0,-0.99876,0.0,0.2307]
[1779443482457,38.04,77243.07,0.0,-0.99875,0.0,0.23164]
[1779443487494,38.04,77247.33,0.0,-0.99874,0.0,0.23305]
[1779443492527,38.04,77248.05,0.0,-0.99874,0.0,0.23286]
[1779443497562,38.04,77254.57,0.0,-0.99873,0.0,0.23504]
[1779443502601,38.04,77249.92,0.0,-0.99874,0.0,0.23349]
[1779443507638,38.04,77254.46,0.0,-0.99873,0.0,0.23501]
[1779443508640,38.04,77268.55,0.0,-0.9987,0.0,0.23978]
[1779443509647,38.04,77280.46,0.0,-0.99868,0.0,0.24388]
[1779443510654,38.04,77280.51,0.0,-0.99868,0.0,0.2439]
[1779443516695,38.04,77278.29,0.0,-0.99868,0.0,0.24313]
[1779443521733,38.04,77275.99,0.0,-0.99869,0.0,0.24233]
[1779443524156,38.04,77270.98,0.0,-0.9987,0.0,0.24061]
[1779443526767,38.04,77267.2,0.0,-0.9987,0.0,0.23932]
[1779443531801,38.04,77267.9,0.0,-0.9987,0.0,0.23956]
[1779443536837,38.04,77268.0,0.0,-0.9987,0.0,0.23959]
[1779443541872,38.04,77271.65,0.0,-0.9987,0.0,0.24084]
[1779443542879,38.04,77276.93,0.0,-0.99869,0.0,0.24266]
[1779443544298,38.04,77277.15,0.0,-0.99868,0.0,0.24273]
[1779443549928,38.04,77278.18,0.0,-0.99868,0.0,0.24309]
[1779443554963,38.04,77276.66,0.0,-0.99869,0.0,0.24212]
[1779443558991,38.04,77270.83,0.0,-0.9987,0.0,0.24012]
[1779443564438,38.04,77274.21,0.0,-0.99869,0.0,0.24128]
[1779443570070,38.04,77276.87,0.0,-0.99869,0.0,0.24219]
[1779443574508,38.04,77282.26,0.0,-0.99868,0.0,0.24406]
[1779443580163,38.04,77281.94,0.0,-0.99868,0.0,0.24395]
[1779443586205,38.04,77278.86,0.0,-0.99868,0.0,0.24288]
[1779443591240,38.04,77275.09,0.0,-0.99869,0.0,0.24158]
[1779443596274,38.04,77273.42,0.0,-0.99869,0.0,0.24101]
[1779443601312,38.04,77273.82,0.0,-0.99869,0.0,0.24114]
[1779443606345,38.04,77274.75,0.0,-0.99869,0.0,0.24146]
[1779443611381,38.04,77275.84,0.0,-0.99869,0.0,0.2414]
[1779443616415,38.04,77276.92,0.0,-0.99869,0.0,0.24177]
[1779443622456,38.04,77276.53,0.0,-0.99869,0.0,0.24163]
[1779443628498,38.04,77276.25,0.0,-0.99869,0.0,0.24154]
[1779443633533,38.04,77271.43,0.0,-0.9987,0.0,0.23988]
[1779443638568,38.04,77267.38,0.0,-0.99871,0.0,0.2385]
[1779443640582,38.04,77265.36,0.0,-0.99871,0.0,0.23782]
[1779443645618,38.04,77267.09,0.0,-0.99871,0.0,0.2384]
[1779443651663,38.04,77268.22,0.0,-0.99871,0.0,0.23879]
[1779443656697,38.04,77269.8,0.0,-0.9987,0.0,0.23933]
[1779443661732,38.04,77274.24,0.0,-0.9987,0.0,0.24085]
[1779443666767,38.04,77271.54,0.0,-0.9987,0.0,0.23992]
[1779443672814,38.04,77271.85,0.0,-0.9987,0.0,0.23959]
[1779443677845,38.04,77272.28,0.0,-0.9987,0.0,0.23973]
[1779443682880,38.04,77267.49,0.0,-0.99871,0.0,0.2381]
[1779443687917,38.04,77268.14,0.0,-0.99871,0.0,0.23832]
[1779443692953,38.04,77270.82,0.0,-0.9987,0.0,0.23924]
[1779443697986,38.04,77270.37,0.0,-0.99871,0.0,0.23908]
[1779443703023,38.04,77269.03,0.0,-0.99871,0.0,0.23863]
[1779443708056,38.04,77268.87,0.0,-0.99871,0.0,0.23857]
[1779443713091,38.04,77269.19,0.0,-0.99871,0.0,0.23868]
[1779443718127,38.04,77271.72,0.0,-0.9987,0.0,0.23954]
[1779443723161,38.04,77271.6,0.0,-0.9987,0.0,0.2395]
[1779443728196,38.04,77271.87,0.0,-0.9987,0.0,0.23959]
[1779443733230,38.04,77275.46,0.0,-0.9987,0.0,0.24038]
[1779443738266,38.04,77275.08,0.0,-0.9987,0.0,0.24025]
[1779443743300,38.04,77276.81,0.0,-0.99869,0.0,0.24084]
[1779443749343,38.04,77277.19,0.0,-0.99869,0.0,0.24097]
[1779443754377,38.04,77276.65,0.0,-0.9987,0.0,0.24079]
[1779443760422,38.04,77276.47,0.0,-0.9987,0.0,0.24073]
[1779443765457,38.04,77278.62,0.0,-0.99869,0.0,0.24147]
[1779443770493,38.04,77277.44,0.0,-0.99869,0.0,0.24106]
[1779443775527,38.04,77277.53,0.0,-0.99869,0.0,0.24109]
[1779443780562,38.04,77277.88,0.0,-0.99869,0.0,0.24121]
[1779443785597,38.04,77274.35,0.0,-0.9987,0.0,0.24]
[1779443790632,38.04,77271.74,0.0,-0.9987,0.0,0.23911]
[1779443795667,38.04,77271.69,0.0,-0.99871,0.0,0.23865]
[1779443800703,38.04,77269.92,0.0,-0.99871,0.0,0.23805]
[1779443805737,38.04,77271.75,0.0,-0.99871,0.0,0.23867]
[1779443808758,38.04,77266.39,0.0,-0.99872,0.0,0.23685]
[1779443813794,38.04,77267.18,0.0,-0.99872,0.0,0.23712]
[1779443818828,38.04,77268.25,0.0,-0.99871,0.0,0.23748]
[1779443823868,38.04,77264.91,0.0,-0.99872,0.0,0.23635]
[1779443829909,38.04,77264.95,0.0,-0.99872,0.0,0.23637]
[1779443834944,38.04,77265.39,0.0,-0.99872,0.0,0.23652]
[1779443839989,38.04,77265.6,0.0,-0.99872,0.0,0.23659]
[1779443845028,38.04,77262.84,0.0,-0.99872,0.0,0.23566]
[1779443851067,38.04,77262.49,0.0,-0.99873,0.0,0.2351]
[1779443856490,38.04,77264.05,0.0,-0.99872,0.0,0.23563]
[1779443862145,38.04,77264.48,0.0,-0.99872,0.0,0.23577]
[1779443867180,38.04,77264.53,0.0,-0.99872,0.0,0.23579]
[1779443875237,38.04,77264.93,0.0,-0.99872,0.0,0.23593]
[1779443881279,38.04,77264.57,0.0,-0.99872,0.0,0.2358]
[1779443886701,38.04,77261.24,0.0,-0.99873,0.0,0.23469]
[1779443893362,38.04,77258.31,0.0,-0.99874,0.0,0.2337]
[1779443898399,38.04,77257.2,0.0,-0.99874,0.0,0.23333]
[1779443902426,38.04,77249.83,0.0,-0.99875,0.0,0.23088]
[1779443903433,38.04,77244.8,0.0,-0.99876,0.0,0.22923]
[1779443906841,38.04,77240.38,0.0,-0.99877,0.0,0.22778]
[1779443913504,38.04,77237.11,0.0,-0.99878,0.0,0.22629]
[1779443919547,38.04,77235.88,0.0,-0.99878,0.0,0.22589]
[1779443924581,38.04,77234.91,0.0,-0.99878,0.0,0.22558]
[1779443929616,38.04,77234.87,0.0,-0.99878,0.0,0.22556]
[1779443934652,38.04,77233.67,0.0,-0.99879,0.0,0.22517]
[1779443939687,38.04,77233.23,0.0,-0.99879,0.0,0.22503]
[1779443943714,38.04,77226.06,0.0,-0.9988,0.0,0.22272]
[1779443944722,38.04,77225.68,0.0,-0.9988,0.0,0.2226]
[1779443950764,38.04,77225.61,0.0,-0.9988,0.0,0.22258]
[1779443956806,38.04,77225.12,0.0,-0.9988,0.0,0.22242]
[1779443961842,38.04,77225.51,0.0,-0.9988,0.0,0.22255]
[1779443967882,38.04,77227.79,0.0,-0.9988,0.0,0.22328]
[1779443972918,38.04,77227.51,0.0,-0.9988,0.0,0.22277]
[1779443977953,38.04,77228.62,0.0,-0.9988,0.0,0.22313]
[1779443982989,38.04,77228.15,0.0,-0.9988,0.0,0.22298]
[1779443988023,38.04,77227.76,0.0,-0.9988,0.0,0.22285]
[1779443993059,38.04,77226.67,0.0,-0.9988,0.0,0.2225]
[1779443998094,38.04,77227.1,0.0,-0.9988,0.0,0.22264]
[1779444003133,38.04,77225.73,0.0,-0.9988,0.0,0.2222]
[1779444008165,38.04,77223.55,0.0,-0.99881,0.0,0.22151]
[1779444013200,38.04,77222.5,0.0,-0.99881,0.0,0.22117]
[1779444018236,38.04,77220.64,0.0,-0.99881,0.0,0.22058]
[1779444023272,38.04,77224.67,0.0,-0.9988,0.0,0.22186]
[1779444030332,38.04,77224.49,0.0,-0.99881,0.0,0.22181]
[1779444037760,38.04,77225.3,0.0,-0.99881,0.0,0.22165]
[1779444045435,38.04,77225.61,0.0,-0.99881,0.0,0.22175]
[1779444050469,38.04,77223.38,0.0,-0.99881,0.0,0.22104]
[1779444056513,38.04,77225.82,0.0,-0.9988,0.0,0.22182]
[1779444061547,38.04,77225.46,0.0,-0.99881,0.0,0.2217]
[1779444066581,38.04,77226.4,0.0,-0.9988,0.0,0.222]
[1779444071622,38.04,77235.76,0.0,-0.99879,0.0,0.22501]
[1779444072624,38.04,77239.53,0.0,-0.99878,0.0,0.22623]
[1779444074639,38.04,77244.02,0.0,-0.99877,0.0,0.2277]
[1779444079674,38.04,77239.06,0.0,-0.99878,0.0,0.22608]
[1779444080681,38.04,77236.12,0.0,-0.99879,0.0,0.22513]
[1779444085716,38.04,77233.25,0.0,-0.99879,0.0,0.2242]
[1779444090751,38.04,77235.59,0.0,-0.99879,0.0,0.22496]
[1779444097800,38.04,77237.41,0.0,-0.99879,0.0,0.22513]
[1779444102835,38.04,77236.88,0.0,-0.99879,0.0,0.22496]
[1779444108877,38.04,77241.16,0.0,-0.99878,0.0,0.22634]
[1779444113911,38.04,77248.11,0.0,-0.99877,0.0,0.22861]
[1779444114918,38.04,77247.88,0.0,-0.99877,0.0,0.22854]
[1779444119953,38.04,77244.1,0.0,-0.99877,0.0,0.2273]
[1779444123982,38.04,77239.24,0.0,-0.99878,0.0,0.22572]
[1779444125996,38.04,77245.25,0.0,-0.99877,0.0,0.22768]
[1779444130026,38.04,77248.06,0.0,-0.99877,0.0,0.2286]
[1779444135059,38.04,77248.03,0.0,-0.99877,0.0,0.22859]
[1779444142109,38.04,77245.78,0.0,-0.99877,0.0,0.22785]
[1779444147142,38.04,77244.75,0.0,-0.99877,0.0,0.22751]
[1779444152177,38.04,77242.22,0.0,-0.99878,0.0,0.22627]
[1779444157212,38.04,77241.89,0.0,-0.99878,0.0,0.22616]
[1779444162248,38.04,77244.55,0.0,-0.99877,0.0,0.22703]
[1779444167283,38.04,77244.31,0.0,-0.99877,0.0,0.22695]
[1779444172318,38.04,77243.91,0.0,-0.99878,0.0,0.22682]
[1779444177352,38.04,77244.78,0.0,-0.99877,0.0,0.2271]
[1779444182388,38.04,77244.45,0.0,-0.99877,0.0,0.22699]
[1779444187422,38.04,77241.74,0.0,-0.99878,0.0,0.22611]
[1779444188820,38.04,77238.27,0.0,-0.99879,0.0,0.22499]
[1779444191451,38.04,77243.7,0.0,-0.99878,0.0,0.22675]
[1779444196486,38.04,77243.55,0.0,-0.99878,0.0,0.2267]
[1779444201521,38.04,77246.2,0.0,-0.99877,0.0,0.22756]
[1779444206556,38.04,77244.76,0.0,-0.99877,0.0,0.22709]
[1779444210586,38.04,77238.24,0.0,-0.99879,0.0,0.22498]
[1779444212602,38.04,77234.22,0.0,-0.9988,0.0,0.22326]
[1779444217637,38.04,77231.79,0.0,-0.9988,0.0,0.22248]
[1779444222669,38.04,77233.32,0.0,-0.9988,0.0,0.22297]
[1779444224684,38.04,77227.98,0.0,-0.99881,0.0,0.22126]
[1779444229139,38.04,77227.96,0.0,-0.99881,0.0,0.22126]
[1779444235761,38.04,77227.81,0.0,-0.99881,0.0,0.22121]
[1779444240796,38.04,77228.78,0.0,-0.99881,0.0,0.22152]
[1779444248855,38.04,77227.82,0.0,-0.99881,0.0,0.22121]
[1779444254896,38.04,77226.11,0.0,-0.99881,0.0,0.22067]
[1779444258924,38.04,77213.41,0.0,-0.99883,0.0,0.21666]
[1779444259934,38.04,77213.73,0.0,-0.99883,0.0,0.21676]
[1779444264967,38.04,77213.88,0.0,-0.99883,0.0,0.21681]
[1779444266983,38.04,77219.32,0.0,-0.99882,0.0,0.21852]
[1779444272015,38.04,77221.15,0.0,-0.99882,0.0,0.21869]
[1779444277053,38.04,77220.43,0.0,-0.99882,0.0,0.21846]
[1779444282087,38.04,77217.71,0.0,-0.99883,0.0,0.2176]
[1779444287125,38.04,77217.93,0.0,-0.99883,0.0,0.21767]
[1779444295178,38.04,77219.11,0.0,-0.99883,0.0,0.21804]
[1779444300217,38.04,77219.25,0.0,-0.99883,0.0,0.21809]
[1779444305251,38.04,77219.71,0.0,-0.99883,0.0,0.21823]
[1779444310286,38.04,77222.62,0.0,-0.99882,0.0,0.21915]
[1779444312300,38.04,77236.96,0.0,-0.99879,0.0,0.22373]
[1779444313307,38.04,77240.15,0.0,-0.99879,0.0,0.22476]
[1779444318341,38.04,77237.64,0.0,-0.99879,0.0,0.22394]
[1779444323377,38.04,77236.2,0.0,-0.99879,0.0,0.22348]
[1779444328412,38.04,77235.53,0.0,-0.9988,0.0,0.22327]
[1779444333447,38.04,77233.87,0.0,-0.9988,0.0,0.22232]
[1779444338481,38.04,77235.49,0.0,-0.9988,0.0,0.22284]
[1779444343517,38.04,77235.98,0.0,-0.9988,0.0,0.22299]
[1779444348552,38.04,77240.02,0.0,-0.99879,0.0,0.22429]
[1779444353587,38.04,77241.75,0.0,-0.99879,0.0,0.22485]
[1779444358621,38.04,77243.69,0.0,-0.99878,0.0,0.22548]
[1779444363659,38.04,77245.52,0.0,-0.99878,0.0,0.22608]
[1779444368696,38.04,77245.17,0.0,-0.99878,0.0,0.22596]
[1779444376753,38.04,77242.32,0.0,-0.99879,0.0,0.22504]
[1779444381788,38.04,77242.41,0.0,-0.99878,0.0,0.22507]
[1779444386824,38.04,77242.54,0.0,-0.99878,0.0,0.22511]
[1779444391859,38.04,77242.58,0.0,-0.99879,0.0,0.2247]
[1779444396893,38.04,77239.96,0.0,-0.99879,0.0,0.22386]
[1779444401928,38.04,77240.58,0.0,-0.99879,0.0,0.22406]
[1779444406962,38.04,77246.52,0.0,-0.99878,0.0,0.22598]
[1779444408977,38.04,77252.33,0.0,-0.99877,0.0,0.22787]
[1779444414012,38.04,77251.03,0.0,-0.99877,0.0,0.22745]
[1779444420523,38.04,77249.78,0.0,-0.99877,0.0,0.22704]
[1779444427102,38.04,77249.03,0.0,-0.99877,0.0,0.2268]
[1779444432137,38.04,77248.86,0.0,-0.99877,0.0,0.22674]
[1779444437173,38.04,77248.71,0.0,-0.99878,0.0,0.22669]
[1779444445229,38.04,77249.36,0.0,-0.99877,0.0,0.2269]
[1779444450263,38.04,77242.69,0.0,-0.99879,0.0,0.22474]
[1779444452277,38.04,77240.81,0.0,-0.99879,0.0,0.22371]
[1779444454291,38.04,77245.85,0.0,-0.99878,0.0,0.22534]
[1779444459328,38.04,77245.56,0.0,-0.99878,0.0,0.22525]
[1779444465368,38.04,77245.14,0.0,-0.99878,0.0,0.22511]
[1779444470405,38.04,77244.2,0.0,-0.99879,0.0,0.22481]
[1779444475438,38.04,77245.18,0.0,-0.99878,0.0,0.22512]
[1779444480473,38.04,77245.03,0.0,-0.99878,0.0,0.22507]
[1779444485508,38.04,77244.83,0.0,-0.99878,0.0,0.22501]
[1779444491014,38.04,77248.57,0.0,-0.99878,0.0,0.22622]
[1779444495580,38.04,77256.07,0.0,-0.99876,0.0,0.22868]
[1779444497592,38.04,77258.34,0.0,-0.99876,0.0,0.22942]
[1779444502629,38.04,77260.24,0.0,-0.99876,0.0,0.23005]
[1779444507664,38.04,77265.46,0.0,-0.99875,0.0,0.23178]
[1779444512699,38.04,77264.68,0.0,-0.99875,0.0,0.23109]
[1779444517733,38.04,77267.31,0.0,-0.99874,0.0,0.23196]
[1779444521224,38.04,77263.78,0.0,-0.99875,0.0,0.23079]
[1779444524782,38.04,77268.88,0.0,-0.99874,0.0,0.23248]
[1779444531294,38.04,77272.77,0.0,-0.99873,0.0,0.23378]
[1779444536875,38.04,77272.51,0.0,-0.99873,0.0,0.2337]
[1779444541909,38.04,77274.24,0.0,-0.99873,0.0,0.23428]
[1779444546950,38.04,77275.81,0.0,-0.99873,0.0,0.2348]
[1779444548960,38.04,77268.92,0.0,-0.99874,0.0,0.2325]
[1779444553995,38.04,77266.61,0.0,-0.99875,0.0,0.23173]
[1779444559036,38.04,77264.34,0.0,-0.99875,0.0,0.23098]
[1779444564071,38.04,77264.39,0.0,-0.99875,0.0,0.23099]
[1779444569106,38.04,77261.87,0.0,-0.99875,0.0,0.23016]
[1779444574140,38.04,77261.27,0.0,-0.99876,0.0,0.22953]
[1779444579176,38.04,77262.64,0.0,-0.99876,0.0,0.22999]
[1779444585218,38.04,77261.64,0.0,-0.99876,0.0,0.22966]
[1779444590253,38.04,77257.46,0.0,-0.99877,0.0,0.22828]
[1779444595295,38.04,77256.88,0.0,-0.99877,0.0,0.22809]
[1779444600329,38.04,77256.15,0.0,-0.99877,0.0,0.22785]
[1779444605363,38.04,77253.66,0.0,-0.99877,0.0,0.22704]
[1779444607379,38.04,77248.52,0.0,-0.99878,0.0,0.22536]
[1779444609391,38.04,77242.59,0.0,-0.99879,0.0,0.22345]
[1779444614427,38.04,77241.98,0.0,-0.99879,0.0,0.22325]
[1779444619461,38.04,77243.57,0.0,-0.99879,0.0,0.22376]
[1779444624496,38.04,77246.17,0.0,-0.99879,0.0,0.2246]
[1779444631555,38.04,77243.99,0.0,-0.99879,0.0,0.22348]
[1779444636590,38.04,77244.16,0.0,-0.99879,0.0,0.22354]
[1779444642084,38.04,77242.23,0.0,-0.9988,0.0,0.22292]
[1779444647668,38.04,77242.78,0.0,-0.9988,0.0,0.22309]
[1779444652702,38.04,77243.65,0.0,-0.99879,0.0,0.22337]
[1779444657737,38.04,77245.4,0.0,-0.99879,0.0,0.22394]
[1779444662773,38.04,77244.58,0.0,-0.99879,0.0,0.22367]
[1779444667808,38.04,77241.83,0.0,-0.9988,0.0,0.22279]
[1779444674858,38.04,77241.88,0.0,-0.9988,0.0,0.2228]
[1779444680901,38.04,77241.37,0.0,-0.9988,0.0,0.22264]
[1779444689963,38.04,77241.31,0.0,-0.9988,0.0,0.22262]
[1779444695003,38.04,77241.53,0.0,-0.9988,0.0,0.22227]
[1779444700035,38.04,77241.79,0.0,-0.9988,0.0,0.22236]
[1779444702504,38.04,77250.78,0.0,-0.99878,0.0,0.22526]
[1779444704064,38.04,77255.19,0.0,-0.99877,0.0,0.22669]
[1779444706077,38.04,77258.21,0.0,-0.99877,0.0,0.22768]
[1779444712575,38.04,77255.84,0.0,-0.99877,0.0,0.2269]
[1779444718162,38.04,77253.7,0.0,-0.99878,0.0,0.2262]
[1779444723196,38.04,77249.89,0.0,-0.99878,0.0,0.22497]
[1779444728232,38.04,77247.53,0.0,-0.99879,0.0,0.2242]
[1779444731254,38.04,77243.37,0.0,-0.9988,0.0,0.22286]
[1779444734274,38.04,77237.71,0.0,-0.99881,0.0,0.22105]
[1779444740319,38.04,77239.88,0.0,-0.9988,0.0,0.22175]
[1779444745354,38.04,77245.16,0.0,-0.99879,0.0,0.22344]
[1779444750389,38.04,77246.16,0.0,-0.99879,0.0,0.22376]
[1779444755423,38.04,77249.48,0.0,-0.99879,0.0,0.22441]
[1779444760461,38.04,77250.4,0.0,-0.99879,0.0,0.22471]
[1779444765495,38.04,77251.94,0.0,-0.99878,0.0,0.22521]
[1779444770531,38.04,77249.52,0.0,-0.99879,0.0,0.22443]
[1779444775565,38.04,77251.03,0.0,-0.99878,0.0,0.22492]
[1779444780602,38.04,77249.51,0.0,-0.99879,0.0,0.22442]
[1779444785637,38.04,77249.6,0.0,-0.99879,0.0,0.22445]
[1779444790671,38.04,77249.1,0.0,-0.99879,0.0,0.22429]
[1779444795708,38.04,77247.65,0.0,-0.99879,0.0,0.22382]
[1779444800741,38.04,77248.02,0.0,-0.99879,0.0,0.22394]
[1779444807791,38.04,77251.29,0.0,-0.99878,0.0,0.225]
[1779444812826,38.04,77249.62,0.0,-0.99879,0.0,0.22404]
[1779444817862,38.04,77249.77,0.0,-0.99879,0.0,0.22409]
[1779444823355,38.04,77249.21,0.0,-0.99879,0.0,0.22391]
[1779444828938,38.04,77247.48,0.0,-0.99879,0.0,0.22335]
[1779444833974,38.04,77249.71,0.0,-0.99879,0.0,0.22407]
[1779444839009,38.04,77245.5,0.0,-0.9988,0.0,0.22271]
[1779444845055,38.04,77245.39,0.0,-0.9988,0.0,0.22268]
[1779444850089,38.04,77245.06,0.0,-0.9988,0.0,0.22257]
[1779444853564,38.04,77235.5,0.0,-0.99882,0.0,0.21952]
[1779444860159,38.04,77233.85,0.0,-0.99882,0.0,0.219]
[1779444866200,38.04,77234.47,0.0,-0.99882,0.0,0.2192]
[1779444871236,38.04,77231.28,0.0,-0.99883,0.0,0.21778]
[1779444876271,38.04,77232.81,0.0,-0.99882,0.0,0.21826]
[1779444881305,38.04,77232.05,0.0,-0.99882,0.0,0.21802]
[1779444886341,38.04,77233.36,0.0,-0.99882,0.0,0.21843]
[1779444893844,38.04,77233.87,0.0,-0.99882,0.0,0.2186]
[1779444899431,38.04,77233.49,0.0,-0.99882,0.0,0.21848]
[1779444902453,38.04,77226.32,0.0,-0.99883,0.0,0.21622]
[1779444903916,38.04,77223.83,0.0,-0.99884,0.0,0.21544]
[1779444909503,38.04,77224.92,0.0,-0.99884,0.0,0.21578]
[1779444914539,38.04,77225.63,0.0,-0.99884,0.0,0.21601]
[1779444919574,38.04,77225.58,0.0,-0.99884,0.0,0.21599]
[1779444924611,38.04,77222.74,0.0,-0.99884,0.0,0.2151]
[1779444929646,38.04,77223.38,0.0,-0.99884,0.0,0.2153]
[1779444934681,38.04,77221.55,0.0,-0.99885,0.0,0.21433]
[1779444939716,38.04,77222.47,0.0,-0.99884,0.0,0.21461]
[1779444945758,38.04,77222.91,0.0,-0.99884,0.0,0.21475]
[1779444951799,38.04,77223.89,0.0,-0.99884,0.0,0.21506]
[1779444956835,38.04,77222.36,0.0,-0.99884,0.0,0.21458]
[1779444957842,38.04,77213.14,0.0,-0.99886,0.0,0.21173]
[1779444958849,38.04,77213.61,0.0,-0.99886,0.0,0.21188]
[1779444963885,38.04,77213.09,0.0,-0.99886,0.0,0.21172]
[1779444965911,38.04,77205.97,0.0,-0.99887,0.0,0.20954]
[1779444966914,38.04,77201.13,0.0,-0.99888,0.0,0.20807]
[1779444968930,38.04,77196.0,0.0,-0.99889,0.0,0.20652]
[1779444973963,38.04,77190.83,0.0,-0.9989,0.0,0.20498]
[1779444978998,38.04,77190.73,0.0,-0.9989,0.0,0.20495]
[1779444984033,38.04,77190.48,0.0,-0.9989,0.0,0.20487]
[1779444991082,38.04,77188.6,0.0,-0.99891,0.0,0.20392]
[1779444996117,38.04,77189.28,0.0,-0.9989,0.0,0.20412]
[1779445001152,38.04,77188.93,0.0,-0.99891,0.0,0.20402]
[1779445006188,38.04,77187.49,0.0,-0.99891,0.0,0.20359]
[1779445011222,38.04,77187.11,0.0,-0.99891,0.0,0.20348]
[1779445016257,38.04,77186.73,0.0,-0.99891,0.0,0.20337]
[1779445021291,38.04,77186.4,0.0,-0.99891,0.0,0.20327]
[1779445028340,38.04,77185.4,0.0,-0.99891,0.0,0.20297]
[1779445033376,38.04,77191.5,0.0,-0.9989,0.0,0.20479]
[1779445034825,38.04,77196.78,0.0,-0.99889,0.0,0.20637]
[1779445040426,38.04,77195.09,0.0,-0.99889,0.0,0.20586]
[1779445045462,38.04,77193.68,0.0,-0.9989,0.0,0.20544]
[1779445050496,38.04,77192.76,0.0,-0.9989,0.0,0.20516]
[1779445055532,38.04,77191.42,0.0,-0.9989,0.0,0.20437]
[1779445060566,38.04,77192.11,0.0,-0.9989,0.0,0.20458]
[1779445065037,38.04,77198.46,0.0,-0.99889,0.0,0.20648]
[1779445070636,38.04,77198.18,0.0,-0.99889,0.0,0.20639]
[1779445075671,38.04,77194.35,0.0,-0.9989,0.0,0.20525]
[1779445081714,38.04,77194.81,0.0,-0.9989,0.0,0.20538]
[1779445086748,38.04,77197.35,0.0,-0.99889,0.0,0.20614]
[1779445091785,38.04,77198.56,0.0,-0.99889,0.0,0.20651]
[1779445092792,38.04,77203.69,0.0,-0.99888,0.0,0.20805]
[1779445094805,38.04,77210.62,0.0,-0.99887,0.0,0.21016]
[1779445096818,38.04,77212.77,0.0,-0.99887,0.0,0.21082]
[1779445098833,38.04,77218.47,0.0,-0.99886,0.0,0.21257]
[1779445105884,38.04,77220.58,0.0,-0.99885,0.0,0.21322]
[1779445109909,38.04,77217.7,0.0,-0.99886,0.0,0.21233]
[1779445114945,38.04,77222.43,0.0,-0.99885,0.0,0.21339]
[1779445119980,38.04,77224.97,0.0,-0.99885,0.0,0.21418]
[1779445125017,38.04,77226.13,0.0,-0.99884,0.0,0.21454]
[1779445130050,38.04,77229.73,0.0,-0.99884,0.0,0.21566]
[1779445135086,38.04,77230.31,0.0,-0.99884,0.0,0.21584]
[1779445141128,38.04,77231.03,0.0,-0.99883,0.0,0.21606]
[1779445146165,38.04,77229.44,0.0,-0.99884,0.0,0.21557]
[1779445151199,38.04,77225.87,0.0,-0.99884,0.0,0.21445]
[1779445157241,38.04,77226.01,0.0,-0.99884,0.0,0.2145]
[1779445163281,38.04,77224.73,0.0,-0.99885,0.0,0.2141]
[1779445164288,38.04,77217.48,0.0,-0.99886,0.0,0.21186]
[1779445165738,38.04,77212.99,0.0,-0.99887,0.0,0.21048]
[1779445171337,38.04,77211.5,0.0,-0.99887,0.0,0.20963]
[1779445176372,38.04,77209.46,0.0,-0.99888,0.0,0.20901]
[1779445181411,38.04,77205.39,0.0,-0.99888,0.0,0.20778]
[1779445185879,38.04,77197.48,0.0,-0.9989,0.0,0.2054]
[1779445193492,38.04,77197.19,0.0,-0.9989,0.0,0.20531]
[1779445199534,38.04,77194.57,0.0,-0.9989,0.0,0.20453]
[1779445204568,38.04,77194.16,0.0,-0.9989,0.0,0.20441]
[1779445209603,38.04,77194.87,0.0,-0.9989,0.0,0.20462]
[1779445214639,38.04,77196.57,0.0,-0.9989,0.0,0.20513]
[1779445219674,38.04,77197.74,0.0,-0.9989,0.0,0.20548]
[1779445224709,38.04,77198.93,0.0,-0.99889,0.0,0.20583]
[1779445229745,38.04,77199.82,0.0,-0.99889,0.0,0.2061]
[1779445234778,38.04,77199.8,0.0,-0.99889,0.0,0.2057]
[1779445239813,38.04,77198.3,0.0,-0.9989,0.0,0.20525]
[1779445244851,38.04,77198.96,0.0,-0.9989,0.0,0.20545]
[1779445249886,38.04,77198.99,0.0,-0.9989,0.0,0.20546]
[1779445254922,38.04,77197.13,0.0,-0.9989,0.0,0.2049]
[1779445260962,38.04,77195.76,0.0,-0.9989,0.0,0.20449]
[1779445265999,38.04,77196.26,0.0,-0.9989,0.0,0.20464]
[1779445268028,38.04,77201.95,0.0,-0.99889,0.0,0.20635]
[1779445270041,38.04,77204.02,0.0,-0.99889,0.0,0.20697]
[1779445275080,38.04,77201.23,0.0,-0.99889,0.0,0.20613]
[1779445280111,38.04,77201.09,0.0,-0.99889,0.0,0.20609]
[1779445285149,38.04,77200.16,0.0,-0.99889,0.0,0.20581]
[1779445291188,38.04,77199.98,0.0,-0.9989,0.0,0.20536]
[1779445297229,38.04,77200.21,0.0,-0.9989,0.0,0.20543]
[1779445302266,38.04,77199.83,0.0,-0.9989,0.0,0.20532]
[1779445307300,38.04,77199.8,0.0,-0.9989,0.0,0.20531]
[1779445312335,38.04,77200.25,0.0,-0.9989,0.0,0.20544]
[1779445318376,38.04,77200.34,0.0,-0.9989,0.0,0.20547]
[1779445323412,38.04,77200.44,0.0,-0.9989,0.0,0.2055]
[1779445328446,38.04,77200.04,0.0,-0.9989,0.0,0.20538]
[1779445333482,38.04,77199.68,0.0,-0.9989,0.0,0.20527]
[1779445338516,38.04,77199.4,0.0,-0.9989,0.0,0.20519]
[1779445344566,38.04,77200.37,0.0,-0.9989,0.0,0.20548]
[1779445349625,38.04,77199.35,0.0,-0.9989,0.0,0.20517]
[1779445357079,38.04,77197.82,0.0,-0.9989,0.0,0.20433]
[1779445362716,38.04,77198.61,0.0,-0.9989,0.0,0.20456]
[1779445367751,38.04,77199.89,0.0,-0.9989,0.0,0.20494]
[1779445368757,38.04,77205.12,0.0,-0.99889,0.0,0.20651]
[1779445369764,38.04,77206.82,0.0,-0.99889,0.0,0.20702]
[1779445371780,38.04,77213.17,0.0,-0.99888,0.0,0.20895]
[1779445373795,38.04,77217.57,0.0,-0.99887,0.0,0.21029]
[1779445378829,38.04,77219.79,0.0,-0.99886,0.0,0.21097]
[1779445382857,38.04,77231.78,0.0,-0.99884,0.0,0.21467]
[1779445383863,38.04,77236.2,0.0,-0.99883,0.0,0.21605]
[1779445385877,38.04,77237.86,0.0,-0.99883,0.0,0.21657]
[1779445390912,38.04,77238.4,0.0,-0.99883,0.0,0.21674]
[1779445395947,38.04,77238.33,0.0,-0.99883,0.0,0.21672]
[1779445399979,38.04,77233.07,0.0,-0.99884,0.0,0.21507]
[1779445405016,38.04,77233.67,0.0,-0.99884,0.0,0.21526]
[1779445410049,38.04,77231.06,0.0,-0.99884,0.0,0.21444]
[1779445415083,38.04,77231.85,0.0,-0.99884,0.0,0.21428]
[1779445420119,38.04,77231.4,0.0,-0.99884,0.0,0.21414]
[1779445425153,38.04,77231.86,0.0,-0.99884,0.0,0.21429]
[1779445430189,38.04,77232.69,0.0,-0.99884,0.0,0.21455]
[1779445433211,38.04,77239.89,0.0,-0.99883,0.0,0.2168]
[1779445435224,38.04,77245.12,0.0,-0.99882,0.0,0.21844]
[1779445438245,38.04,77244.05,0.0,-0.99882,0.0,0.21811]
[1779445443280,38.04,77248.72,0.0,-0.99881,0.0,0.21958]
[1779445450329,38.04,77245.77,0.0,-0.99882,0.0,0.21865]
[1779445455364,38.04,77247.18,0.0,-0.99882,0.0,0.2191]
[1779445460399,38.04,77246.63,0.0,-0.99882,0.0,0.21892]
[1779445466441,38.04,77246.04,0.0,-0.99882,0.0,0.21873]
[1779445471476,38.04,77245.38,0.0,-0.99882,0.0,0.21811]
[1779445476512,38.04,77245.44,0.0,-0.99882,0.0,0.21813]
[1779445482553,38.04,77243.97,0.0,-0.99882,0.0,0.21767]
[1779445487993,38.04,77243.77,0.0,-0.99882,0.0,0.21761]
[1779445493630,38.04,77248.97,0.0,-0.99881,0.0,0.21925]
[1779445499672,38.04,77247.02,0.0,-0.99882,0.0,0.21863]
[1779445504708,38.04,77245.61,0.0,-0.99882,0.0,0.21819]
[1779445509741,38.04,77245.16,0.0,-0.99882,0.0,0.21804]
[1779445516790,38.04,77245.17,0.0,-0.99882,0.0,0.21805]
[1779445521825,38.04,77245.02,0.0,-0.99882,0.0,0.218]
[1779445528277,38.04,77245.53,0.0,-0.99882,0.0,0.21816]
[1779445534917,38.04,77245.58,0.0,-0.99882,0.0,0.21776]
[1779445539951,38.04,77245.77,0.0,-0.99882,0.0,0.21782]
[1779445544988,38.04,77250.78,0.0,-0.99881,0.0,0.21941]
[1779445550026,38.04,77248.51,0.0,-0.99882,0.0,0.21869]
[1779445555065,38.04,77248.52,0.0,-0.99882,0.0,0.21869]
[1779445560099,38.04,77248.42,0.0,-0.99882,0.0,0.21866]
[1779445565130,38.04,77251.38,0.0,-0.99881,0.0,0.2196]
[1779445570170,38.04,77252.05,0.0,-0.99881,0.0,0.21981]
[1779445575200,38.04,77252.34,0.0,-0.99881,0.0,0.21991]
[1779445580236,38.04,77249.45,0.0,-0.99882,0.0,0.21899]
[1779445582249,38.04,77246.79,0.0,-0.99882,0.0,0.21815]
[1779445587285,38.04,77246.55,0.0,-0.99882,0.0,0.21807]
[1779445592318,38.04,77247.59,0.0,-0.99882,0.0,0.21799]
[1779445597353,38.04,77249.23,0.0,-0.99882,0.0,0.21851]
[1779445602389,38.04,77248.54,0.0,-0.99882,0.0,0.21829]
[1779445607424,38.04,77248.53,0.0,-0.99882,0.0,0.21828]
[1779445613466,38.04,77248.74,0.0,-0.99882,0.0,0.21835]
[1779445618502,38.04,77250.5,0.0,-0.99882,0.0,0.21891]
[1779445623535,38.04,77253.99,0.0,-0.99881,0.0,0.22002]
[1779445628572,38.04,77252.82,0.0,-0.99881,0.0,0.21964]
[1779445633606,38.04,77250.11,0.0,-0.99882,0.0,0.21878]
[1779445638642,38.04,77250.84,0.0,-0.99882,0.0,0.21902]
[1779445643678,38.04,77250.09,0.0,-0.99882,0.0,0.21878]
[1779445648712,38.04,77249.47,0.0,-0.99882,0.0,0.21858]
[1779445653747,38.04,77249.41,0.0,-0.99882,0.0,0.21815]
[1779445659191,38.04,77247.42,0.0,-0.99882,0.0,0.21752]
[1779445664826,38.04,77248.62,0.0,-0.99882,0.0,0.2179]
[1779445669860,38.04,77251.43,0.0,-0.99882,0.0,0.21879]
[1779445670865,38.04,77257.72,0.0,-0.99881,0.0,0.22079]
[1779445671873,38.04,77260.52,0.0,-0.9988,0.0,0.22168]
[1779445676908,38.04,77265.36,0.0,-0.99879,0.0,0.22324]
[1779445681945,38.04,77266.2,0.0,-0.99879,0.0,0.22351]
[1779445686978,38.04,77262.77,0.0,-0.9988,0.0,0.22241]
[1779445692013,38.04,77261.92,0.0,-0.9988,0.0,0.22213]
[1779445698054,38.04,77261.43,0.0,-0.9988,0.0,0.22198]
[1779445703091,38.04,77261.21,0.0,-0.9988,0.0,0.22191]
[1779445708127,38.04,77261.17,0.0,-0.9988,0.0,0.22189]
[1779445713161,38.04,77260.56,0.0,-0.9988,0.0,0.22128]
[1779445719613,38.04,77260.48,0.0,-0.9988,0.0,0.22125]
[1779445725245,38.04,77261.29,0.0,-0.9988,0.0,0.22151]
[1779445730281,38.04,77256.82,0.0,-0.99881,0.0,0.22009]
[1779445735315,38.04,77258.57,0.0,-0.99881,0.0,0.22064]
[1779445740351,38.04,77257.61,0.0,-0.99881,0.0,0.22034]
[1779445746392,38.04,77255.65,0.0,-0.99881,0.0,0.21971]
[1779445751427,38.04,77253.24,0.0,-0.99882,0.0,0.21895]
[1779445756463,38.04,77254.19,0.0,-0.99881,0.0,0.21925]
[1779445761499,38.04,77254.25,0.0,-0.99881,0.0,0.21927]
[1779445766534,38.04,77257.0,0.0,-0.99881,0.0,0.22014]
[1779445769555,38.04,77262.22,0.0,-0.9988,0.0,0.22181]
[1779445773582,38.04,77265.29,0.0,-0.9988,0.0,0.22238]
[1779445778617,38.04,77268.39,0.0,-0.99879,0.0,0.22338]
[1779445783652,38.04,77269.76,0.0,-0.99879,0.0,0.22382]
[1779445788688,38.04,77269.28,0.0,-0.99879,0.0,0.22366]
[1779445794731,38.04,77271.28,0.0,-0.99878,0.0,0.22431]
[1779445798758,38.04,77268.77,0.0,-0.99879,0.0,0.2235]
[1779445803796,38.04,77275.13,0.0,-0.99878,0.0,0.22556]
[1779445806814,38.04,77276.9,0.0,-0.99877,0.0,0.22614]
[1779445811849,38.04,77286.78,0.0,-0.99875,0.0,0.22938]
[1779445812855,38.04,77290.0,0.0,-0.99875,0.0,0.23045]
[1779445816883,38.04,77290.49,0.0,-0.99875,0.0,0.23061]
[1779445821919,38.04,77291.03,0.0,-0.99875,0.0,0.23079]
[1779445830419,38.04,77293.37,0.0,-0.99874,0.0,0.23157]
[1779445836020,38.04,77292.2,0.0,-0.99875,0.0,0.23075]
[1779445841052,38.04,77291.21,0.0,-0.99875,0.0,0.23042]
[1779445846086,38.04,77291.36,0.0,-0.99875,0.0,0.23047]
[1779445851121,38.04,77293.66,0.0,-0.99874,0.0,0.23123]
[1779445856157,38.04,77290.47,0.0,-0.99875,0.0,0.23017]
[1779445858176,38.04,77287.23,0.0,-0.99876,0.0,0.2291]
[1779445863214,38.04,77281.04,0.0,-0.99877,0.0,0.22707]
[1779445864221,38.04,77273.48,0.0,-0.99878,0.0,0.2246]
[1779445865227,38.04,77272.71,0.0,-0.99878,0.0,0.22435]
[1779445870714,38.04,77269.27,0.0,-0.99879,0.0,0.22324]
[1779445876306,38.04,77273.4,0.0,-0.99878,0.0,0.22458]
[1779445881342,38.04,77271.12,0.0,-0.99879,0.0,0.22384]
[1779445886374,38.04,77268.42,0.0,-0.99879,0.0,0.22297]
[1779445891410,38.04,77267.03,0.0,-0.9988,0.0,0.2221]
[1779445896445,38.04,77266.04,0.0,-0.9988,0.0,0.22178]
[1779445898459,38.04,77256.43,0.0,-0.99882,0.0,0.21872]
[1779445899465,38.04,77249.38,0.0,-0.99883,0.0,0.21649]
[1779445900925,38.04,77248.59,0.0,-0.99883,0.0,0.21625]
[1779445905508,38.04,77251.32,0.0,-0.99883,0.0,0.2171]
[1779445907529,38.04,77258.59,0.0,-0.99881,0.0,0.2194]
[1779445912565,38.04,77254.64,0.0,-0.99882,0.0,0.21815]
[1779445917602,38.04,77250.98,0.0,-0.99883,0.0,0.217]
[1779445922635,38.04,77251.46,0.0,-0.99883,0.0,0.21715]
[1779445927670,38.04,77250.13,0.0,-0.99883,0.0,0.21673]
[1779445932706,38.04,77250.46,0.0,-0.99883,0.0,0.21683]
[1779445937740,38.04,77249.51,0.0,-0.99883,0.0,0.21654]
[1779445943783,38.04,77248.01,0.0,-0.99883,0.0,0.21606]
[1779445948818,38.04,77250.79,0.0,-0.99883,0.0,0.21694]
[1779445950831,38.04,77256.65,0.0,-0.99882,0.0,0.21879]
[1779445955867,38.04,77253.55,0.0,-0.99882,0.0,0.2174]
[1779445959896,38.04,77253.65,0.0,-0.99882,0.0,0.21743]
[1779445964930,38.04,77255.22,0.0,-0.99882,0.0,0.21792]
[1779445969965,38.04,77257.05,0.0,-0.99882,0.0,0.2185]
[1779445975000,38.04,77258.15,0.0,-0.99882,0.0,0.21885]
[1779445980041,38.04,77257.48,0.0,-0.99882,0.0,0.21864]
[1779445985104,38.04,77259.08,0.0,-0.99881,0.0,0.21914]
[1779445990106,38.04,77262.17,0.0,-0.99881,0.0,0.22013]
[1779445995141,38.04,77262.34,0.0,-0.99881,0.0,0.22018]
[1779446000177,38.04,77262.39,0.0,-0.99881,0.0,0.2202]
[1779446006219,38.04,77261.24,0.0,-0.99881,0.0,0.21983]
[1779446011701,38.04,77259.83,0.0,-0.99881,0.0,0.21897]
[1779446017295,38.04,77268.8,0.0,-0.9988,0.0,0.22183]
[1779446018303,38.04,77274.36,0.0,-0.99879,0.0,0.22362]
[1779446019309,38.04,77274.78,0.0,-0.99879,0.0,0.22376]
[1779446025352,38.04,77276.07,0.0,-0.99878,0.0,0.22417]
[1779446029381,38.04,77272.65,0.0,-0.99879,0.0,0.22307]
[1779446034415,38.04,77274.13,0.0,-0.99879,0.0,0.22355]
[1779446039450,38.04,77274.46,0.0,-0.99879,0.0,0.22365]
[1779446044484,38.04,77277.05,0.0,-0.99878,0.0,0.22449]
[1779446049520,38.04,77277.0,0.0,-0.99878,0.0,0.22448]
[1779446055563,38.04,77278.74,0.0,-0.99878,0.0,0.22504]
[1779446060598,38.04,77283.48,0.0,-0.99877,0.0,0.22659]
[1779446066639,38.04,77283.37,0.0,-0.99877,0.0,0.22655]
[1779446072128,38.04,77284.9,0.0,-0.99877,0.0,0.22662]
[1779446077718,38.04,77284.24,0.0,-0.99877,0.0,0.22641]
[1779446083761,38.04,77282.28,0.0,-0.99877,0.0,0.22577]
[1779446085774,38.04,77276.19,0.0,-0.99879,0.0,0.22379]
[1779446087788,38.04,77274.52,0.0,-0.99879,0.0,0.22325]
[1779446092823,38.04,77275.76,0.0,-0.99879,0.0,0.22365]
[1779446097858,38.04,77277.07,0.0,-0.99878,0.0,0.22408]
[1779446102892,38.04,77278.11,0.0,-0.99878,0.0,0.22441]
[1779446107930,38.04,77274.66,0.0,-0.99879,0.0,0.2233]
[1779446112963,38.04,77274.44,0.0,-0.99879,0.0,0.22323]
[1779446117998,38.04,77275.4,0.0,-0.99879,0.0,0.22354]
[1779446123037,38.04,77275.62,0.0,-0.99879,0.0,0.22361]
[1779446127064,38.04,77270.49,0.0,-0.9988,0.0,0.22195]
[1779446132098,38.04,77268.91,0.0,-0.9988,0.0,0.22103]
[1779446137134,38.04,77267.59,0.0,-0.9988,0.0,0.22061]
[1779446140155,38.04,77270.64,0.0,-0.9988,0.0,0.22158]
[1779446145190,38.04,77268.04,0.0,-0.9988,0.0,0.22075]
[1779446150225,38.04,77266.73,0.0,-0.99881,0.0,0.22033]
[1779446155261,38.04,77263.76,0.0,-0.99881,0.0,0.21939]
[1779446160295,38.04,77262.6,0.0,-0.99881,0.0,0.21902]
[1779446165330,38.04,77261.14,0.0,-0.99882,0.0,0.21855]
[1779446170365,38.04,77259.36,0.0,-0.99882,0.0,0.21799]
[1779446175400,38.04,77258.48,0.0,-0.99882,0.0,0.21771]
[1779446180436,38.04,77257.03,0.0,-0.99882,0.0,0.21726]
[1779446185470,38.04,77257.09,0.0,-0.99882,0.0,0.21727]
[1779446192979,38.04,77255.86,0.0,-0.99883,0.0,0.21648]
[1779446198562,38.04,77255.56,0.0,-0.99883,0.0,0.21638]
[1779446200576,38.04,77246.07,0.0,-0.99885,0.0,0.21342]
[1779446201583,38.04,77243.67,0.0,-0.99885,0.0,0.21268]
[1779446206618,38.04,77235.27,0.0,-0.99887,0.0,0.21009]
[1779446211653,38.04,77232.79,0.0,-0.99887,0.0,0.20933]
[1779446216688,38.04,77236.92,0.0,-0.99886,0.0,0.2106]
[1779446221724,38.04,77236.43,0.0,-0.99886,0.0,0.21045]
[1779446226758,38.04,77230.13,0.0,-0.99887,0.0,0.20852]
[1779446229780,38.04,77235.59,0.0,-0.99887,0.0,0.21019]
[1779446231793,38.04,77235.44,0.0,-0.99887,0.0,0.21014]
[1779446238843,38.04,77233.08,0.0,-0.99887,0.0,0.20942]
[1779446244885,38.04,77232.9,0.0,-0.99887,0.0,0.20937]
[1779446249919,38.04,77229.22,0.0,-0.99888,0.0,0.20825]
[1779446253948,38.04,77235.56,0.0,-0.99887,0.0,0.20978]
[1779446255961,38.04,77238.71,0.0,-0.99886,0.0,0.21074]
[1779446260996,38.04,77241.77,0.0,-0.99886,0.0,0.21168]
[1779446266034,38.04,77245.28,0.0,-0.99885,0.0,0.21277]
[1779446271069,38.04,77242.81,0.0,-0.99885,0.0,0.21201]
[1779446276104,38.04,77242.43,0.0,-0.99886,0.0,0.21189]
[1779446281141,38.04,77241.94,0.0,-0.99886,0.0,0.21174]
[1779446286181,38.04,77242.21,0.0,-0.99886,0.0,0.21182]
[1779446291214,38.04,77240.74,0.0,-0.99886,0.0,0.21137]
[1779446296250,38.04,77240.4,0.0,-0.99886,0.0,0.21126]
[1779446301284,38.04,77240.38,0.0,-0.99886,0.0,0.21126]
[1779446306320,38.04,77243.72,0.0,-0.99885,0.0,0.21229]
[1779446311354,38.04,77243.11,0.0,-0.99886,0.0,0.21169]
[1779446316389,38.04,77245.1,0.0,-0.99885,0.0,0.21231]
[1779446321426,38.04,77244.56,0.0,-0.99885,0.0,0.21214]
[1779446326459,38.04,77243.95,0.0,-0.99885,0.0,0.21195]
[1779446331496,38.04,77242.18,0.0,-0.99886,0.0,0.21141]
[1779446336530,38.04,77242.32,0.0,-0.99886,0.0,0.21145]
[1779446341565,38.04,77242.0,0.0,-0.99886,0.0,0.21135]
[1779446346601,38.04,77244.9,0.0,-0.99885,0.0,0.21225]
[1779446351637,38.04,77244.7,0.0,-0.99885,0.0,0.21218]
[1779446355664,38.04,77251.25,0.0,-0.99884,0.0,0.21421]
[1779446358685,38.04,77252.47,0.0,-0.99884,0.0,0.2146]
[1779446364176,38.04,77252.37,0.0,-0.99884,0.0,0.21456]
[1779446369760,38.04,77251.22,0.0,-0.99884,0.0,0.21421]
[1779446374796,38.04,77251.01,0.0,-0.99884,0.0,0.21373]
[1779446379830,38.04,77249.97,0.0,-0.99885,0.0,0.21341]
[1779446384865,38.04,77248.68,0.0,-0.99885,0.0,0.21301]
[1779446390907,38.04,77247.91,0.0,-0.99885,0.0,0.21277]
[1779446395943,38.04,77248.55,0.0,-0.99885,0.0,0.21297]
[1779446400978,38.04,77247.88,0.0,-0.99885,0.0,0.21276]
[1779446406012,38.04,77244.37,0.0,-0.99886,0.0,0.21168]
[1779446410042,38.04,77241.64,0.0,-0.99886,0.0,0.21084]
[1779446415078,38.04,77239.19,0.0,-0.99887,0.0,0.21009]
[1779446420111,38.04,77238.64,0.0,-0.99887,0.0,0.20992]
[1779446425145,38.04,77239.11,0.0,-0.99887,0.0,0.21006]
[1779446430184,38.04,77241.12,0.0,-0.99886,0.0,0.21068]
[1779446436225,38.04,77241.22,0.0,-0.99886,0.0,0.21031]
[1779446441267,38.04,77241.76,0.0,-0.99886,0.0,0.21047]
[1779446446300,38.04,77242.07,0.0,-0.99886,0.0,0.21057]
[1779446451336,38.04,77243.13,0.0,-0.99886,0.0,0.21089]
[1779446456370,38.04,77244.85,0.0,-0.99886,0.0,0.21142]
[1779446461408,38.04,77242.42,0.0,-0.99886,0.0,0.21067]
[1779446466441,38.04,77242.05,0.0,-0.99886,0.0,0.21056]
[1779446471481,38.04,77241.43,0.0,-0.99886,0.0,0.21037]
[1779446476514,38.04,77241.39,0.0,-0.99886,0.0,0.21036]
[1779446481549,38.04,77244.86,0.0,-0.99886,0.0,0.21142]
[1779446486585,38.04,77243.76,0.0,-0.99886,0.0,0.21109]
[1779446491618,38.04,77238.98,0.0,-0.99887,0.0,0.20922]
[1779446496654,38.04,77238.23,0.0,-0.99887,0.0,0.20899]
[1779446501688,38.04,77239.31,0.0,-0.99887,0.0,0.20932]
[1779446506724,38.04,77240.24,0.0,-0.99887,0.0,0.2096]
[1779446511758,38.04,77241.33,0.0,-0.99887,0.0,0.20994]
[1779446517802,38.04,77241.53,0.0,-0.99887,0.0,0.21]
[1779446522837,38.04,77242.01,0.0,-0.99886,0.0,0.21015]
[1779446527871,38.04,77243.13,0.0,-0.99886,0.0,0.21049]
[1779446532908,38.04,77245.04,0.0,-0.99886,0.0,0.21108]
[1779446537941,38.04,77246.42,0.0,-0.99886,0.0,0.2115]
[1779446542980,38.04,77248.59,0.0,-0.99885,0.0,0.21217]
[1779446548014,38.04,77247.17,0.0,-0.99886,0.0,0.21173]
[1779446553048,38.04,77251.34,0.0,-0.99885,0.0,0.21262]
[1779446558084,38.04,77253.75,0.0,-0.99885,0.0,0.21336]
[1779446563117,38.04,77253.54,0.0,-0.99885,0.0,0.2133]
[1779446568153,38.04,77253.78,0.0,-0.99885,0.0,0.21337]
[1779446573187,38.04,77250.69,0.0,-0.99885,0.0,0.21241]
[1779446578226,38.04,77250.74,0.0,-0.99885,0.0,0.21243]
[1779446583259,38.04,77251.54,0.0,-0.99885,0.0,0.21268]
[1779446588292,38.04,77251.5,0.0,-0.99885,0.0,0.21266]
[1779446593332,38.04,77251.41,0.0,-0.99885,0.0,0.21264]
[1779446598364,38.04,77250.84,0.0,-0.99885,0.0,0.21246]
[1779446604410,38.04,77250.56,0.0,-0.99885,0.0,0.21237]
[1779446609445,38.04,77252.28,0.0,-0.99885,0.0,0.21291]
[1779446614479,38.04,77254.92,0.0,-0.99885,0.0,0.21332]
[1779446619514,38.04,77256.66,0.0,-0.99884,0.0,0.21386]
[1779446624550,38.04,77258.13,0.0,-0.99884,0.0,0.21432]
[1779446629585,38.04,77261.91,0.0,-0.99883,0.0,0.2155]
[1779446635627,38.04,77260.22,0.0,-0.99884,0.0,0.21497]
[1779446640663,38.04,77262.75,0.0,-0.99883,0.0,0.21576]
[1779446645698,38.04,77264.75,0.0,-0.99883,0.0,0.21639]
[1779446651740,38.04,77267.34,0.0,-0.99882,0.0,0.2172]
[1779446656777,38.04,77268.77,0.0,-0.99882,0.0,0.21766]
[1779446666331,38.04,77271.01,0.0,-0.99882,0.0,0.21837]
[1779446671880,38.04,77270.79,0.0,-0.99882,0.0,0.21788]
[1779446676914,38.04,77271.89,0.0,-0.99882,0.0,0.21823]
[1779446679936,38.04,77277.49,0.0,-0.99881,0.0,0.22001]
[1779446684971,38.04,77277.89,0.0,-0.99881,0.0,0.22014]
[1779446690013,38.04,77278.16,0.0,-0.9988,0.0,0.22022]
[1779446695042,38.04,77276.71,0.0,-0.99881,0.0,0.21976]
[1779446700096,38.04,77273.03,0.0,-0.99881,0.0,0.21859]
[1779446705116,38.04,77269.89,0.0,-0.99882,0.0,0.2176]
[1779446710150,38.04,77270.47,0.0,-0.99882,0.0,0.21778]
[1779446716681,38.04,77271.76,0.0,-0.99882,0.0,0.21819]
[1779446723241,38.04,77271.66,0.0,-0.99882,0.0,0.21816]
[1779446728276,38.04,77275.38,0.0,-0.99881,0.0,0.21934]
[1779446733310,38.04,77274.72,0.0,-0.99881,0.0,0.21871]
[1779446738346,38.04,77274.28,0.0,-0.99881,0.0,0.21857]
[1779446743380,38.04,77274.42,0.0,-0.99881,0.0,0.21862]
[1779446750434,38.04,77270.82,0.0,-0.99882,0.0,0.21748]
[1779446755468,38.04,77266.64,0.0,-0.99883,0.0,0.21616]
[1779446759496,38.04,77264.02,0.0,-0.99883,0.0,0.21534]
[1779446764531,38.04,77266.78,0.0,-0.99883,0.0,0.2162]
[1779446771583,38.04,77267.54,0.0,-0.99883,0.0,0.21644]
[1779446776616,38.04,77267.99,0.0,-0.99883,0.0,0.21658]
[1779446781655,38.04,77269.77,0.0,-0.99882,0.0,0.21714]
[1779446786691,38.04,77270.89,0.0,-0.99882,0.0,0.2175]
[1779446791726,38.04,77272.16,0.0,-0.99882,0.0,0.21749]
[1779446796763,38.04,77272.94,0.0,-0.99882,0.0,0.21773]
[1779446801797,38.04,77271.23,0.0,-0.99882,0.0,0.21719]
[1779446806832,38.04,77270.92,0.0,-0.99882,0.0,0.21709]
[1779446812875,38.04,77271.12,0.0,-0.99882,0.0,0.21716]
[1779446817909,38.04,77270.38,0.0,-0.99882,0.0,0.21692]
[1779446822960,38.04,77268.18,0.0,-0.99883,0.0,0.21623]
[1779446827453,38.04,77261.0,0.0,-0.99884,0.0,0.21398]
[1779446828986,38.04,77260.74,0.0,-0.99884,0.0,0.2139]
[1779446834022,38.04,77262.86,0.0,-0.99884,0.0,0.21456]
[1779446839057,38.04,77261.24,0.0,-0.99884,0.0,0.21406]
[1779446843084,38.04,77256.53,0.0,-0.99885,0.0,0.2126]
[1779446848129,38.04,77254.59,0.0,-0.99885,0.0,0.212]
[1779446855175,38.04,77248.76,0.0,-0.99887,0.0,0.2098]
[1779446857666,38.04,77239.59,0.0,-0.99888,0.0,0.20701]
[1779446858190,38.04,77239.59,0.0,-0.99888,0.0,0.20701]
[1779446863227,38.04,77246.26,0.0,-0.99887,0.0,0.20904]
[1779446864234,38.04,77253.41,0.0,-0.99886,0.0,0.21123]
[1779446865241,38.04,77255.87,0.0,-0.99885,0.0,0.21199]
[1779446870276,38.04,77253.27,0.0,-0.99886,0.0,0.21118]
[1779446874304,38.04,77245.24,0.0,-0.99887,0.0,0.20873]
[1779446881353,38.04,77243.47,0.0,-0.99887,0.0,0.20819]
[1779446886388,38.04,77243.31,0.0,-0.99887,0.0,0.20814]
[1779446891422,38.04,77244.31,0.0,-0.99887,0.0,0.20844]
[1779446897946,38.04,77247.13,0.0,-0.99887,0.0,0.2093]
[1779446903507,38.04,77252.78,0.0,-0.99886,0.0,0.21103]
[1779446908543,38.04,77249.7,0.0,-0.99886,0.0,0.21009]
[1779446913582,38.04,77252.72,0.0,-0.99886,0.0,0.21061]
[1779446918616,38.04,77253.94,0.0,-0.99886,0.0,0.21099]
[1779446923651,38.04,77250.52,0.0,-0.99886,0.0,0.20994]
[1779446925664,38.04,77245.09,0.0,-0.99887,0.0,0.20828]
[1779446930700,38.04,77247.88,0.0,-0.99887,0.0,0.20913]
[1779446935735,38.04,77246.52,0.0,-0.99887,0.0,0.20871]
[1779446940771,38.04,77242.54,0.0,-0.99888,0.0,0.2075]
[1779446945806,38.04,77243.05,0.0,-0.99888,0.0,0.20766]
[1779446950842,38.04,77243.1,0.0,-0.99888,0.0,0.20767]
[1779446952854,38.04,77237.79,0.0,-0.99889,0.0,0.20607]
[1779446957890,38.04,77241.23,0.0,-0.99888,0.0,0.20711]
[1779446962925,38.04,77240.31,0.0,-0.99888,0.0,0.20683]
[1779446967960,38.04,77240.16,0.0,-0.99888,0.0,0.20678]
[1779446974003,38.04,77239.49,0.0,-0.99889,0.0,0.20618]
[1779446976015,38.04,77233.48,0.0,-0.9989,0.0,0.20438]
[1779446981051,38.04,77237.92,0.0,-0.99889,0.0,0.20571]
[1779446986086,38.04,77240.57,0.0,-0.99888,0.0,0.20651]
[1779446991120,38.04,77241.45,0.0,-0.99888,0.0,0.20678]
[1779446996156,38.04,77245.48,0.0,-0.99888,0.0,0.208]
[1779447001191,38.04,77253.54,0.0,-0.99886,0.0,0.21046]
[1779447008721,38.04,77250.58,0.0,-0.99887,0.0,0.20955]
[1779447017305,38.04,77249.65,0.0,-0.99887,0.0,0.20927]
[1779447018791,38.04,77241.9,0.0,-0.99888,0.0,0.20691]
[1779447020329,38.04,77238.85,0.0,-0.99889,0.0,0.20599]
[1779447025366,38.04,77239.62,0.0,-0.99889,0.0,0.20622]
[1779447031409,38.04,77238.98,0.0,-0.99889,0.0,0.20563]
[1779447036442,38.04,77240.43,0.0,-0.99889,0.0,0.20607]
[1779447042486,38.04,77238.86,0.0,-0.99889,0.0,0.2056]
[1779447049005,38.04,77240.22,0.0,-0.99889,0.0,0.20601]
[1779447054569,38.04,77240.54,0.0,-0.99889,0.0,0.2061]
[1779447059603,38.04,77240.11,0.0,-0.99889,0.0,0.20597]
[1779447064639,38.04,77242.96,0.0,-0.99888,0.0,0.20683]
[1779447069673,38.04,77239.83,0.0,-0.99889,0.0,0.20589]
[1779447074708,38.04,77239.89,0.0,-0.99889,0.0,0.20591]
[1779447079744,38.04,77235.55,0.0,-0.9989,0.0,0.2046]
[1779447087802,38.04,77234.96,0.0,-0.9989,0.0,0.20443]
[1779447093845,38.04,77235.71,0.0,-0.9989,0.0,0.20426]
[1779447099361,38.04,77235.93,0.0,-0.9989,0.0,0.20432]
[1779447104924,38.04,77235.68,0.0,-0.9989,0.0,0.20425]
[1779447109958,38.04,77237.65,0.0,-0.99889,0.0,0.20484]
[1779447114990,38.04,77237.33,0.0,-0.99889,0.0,0.20474]
[1779447120031,38.04,77237.37,0.0,-0.99889,0.0,0.20476]
[1779447126109,38.04,77235.46,0.0,-0.9989,0.0,0.20418]
[1779447131145,38.04,77235.1,0.0,-0.9989,0.0,0.20408]
[1779447136180,38.04,77236.04,0.0,-0.9989,0.0,0.20436]
[1779447141215,38.04,77236.81,0.0,-0.99889,0.0,0.20459]
[1779447143229,38.04,77242.97,0.0,-0.99888,0.0,0.20644]
[1779447148264,38.04,77244.04,0.0,-0.99888,0.0,0.20676]
[1779447153299,38.04,77243.69,0.0,-0.99888,0.0,0.20626]
[1779447159788,38.04,77242.07,0.0,-0.99889,0.0,0.20577]
[1779447169860,38.04,77243.37,0.0,-0.99889,0.0,0.20616]
[1779447175453,38.04,77243.14,0.0,-0.99889,0.0,0.20609]
[1779447180487,38.04,77244.83,0.0,-0.99888,0.0,0.2066]
[1779447185524,38.04,77244.95,0.0,-0.99888,0.0,0.20664]
[1779447190568,38.04,77249.76,0.0,-0.99887,0.0,0.2081]
[1779447192571,38.04,77251.99,0.0,-0.99887,0.0,0.20878]
[1779447196600,38.04,77246.99,0.0,-0.99888,0.0,0.20726]
[1779447201636,38.04,77245.78,0.0,-0.99888,0.0,0.20689]
[1779447206671,38.04,77246.65,0.0,-0.99888,0.0,0.20715]
[1779447211706,38.04,77246.89,0.0,-0.99888,0.0,0.20683]
[1779447217749,38.04,77247.0,0.0,-0.99888,0.0,0.20686]
[1779447222787,38.04,77245.98,0.0,-0.99888,0.0,0.20655]
[1779447227824,38.04,77244.95,0.0,-0.99888,0.0,0.20624]
[1779447232862,38.04,77246.19,0.0,-0.99888,0.0,0.20662]
[1779447237895,38.04,77248.1,0.0,-0.99888,0.0,0.20719]
[1779447242930,38.04,77249.82,0.0,-0.99888,0.0,0.20772]
[1779447247966,38.04,77248.12,0.0,-0.99888,0.0,0.2072]
[1779447253002,38.04,77248.02,0.0,-0.99888,0.0,0.20717]
[1779447258035,38.04,77248.28,0.0,-0.99888,0.0,0.20725]
[1779447263071,38.04,77244.29,0.0,-0.99889,0.0,0.20604]
[1779447268105,38.04,77245.92,0.0,-0.99888,0.0,0.20654]
[1779447273140,38.04,77245.86,0.0,-0.99889,0.0,0.20612]
[1779447278175,38.04,77246.55,0.0,-0.99888,0.0,0.20633]
[1779447283213,38.04,77247.77,0.0,-0.99888,0.0,0.2067]
[1779447288246,38.04,77247.35,0.0,-0.99888,0.0,0.20657]
[1779447293280,38.04,77246.83,0.0,-0.99888,0.0,0.20641]
[1779447298316,38.04,77247.22,0.0,-0.99888,0.0,0.20653]
[1779447303350,38.04,77235.0,0.0,-0.9989,0.0,0.20287]
[1779447304358,38.04,77226.61,0.0,-0.99892,0.0,0.20038]
[1779447305365,38.04,77226.26,0.0,-0.99892,0.0,0.20028]
[1779447310399,38.04,77225.55,0.0,-0.99892,0.0,0.20007]
[1779447315434,38.04,77226.46,0.0,-0.99892,0.0,0.20034]
[1779447320918,38.04,77228.48,0.0,-0.99892,0.0,0.20094]
[1779447326511,38.04,77228.58,0.0,-0.99892,0.0,0.20096]
[1779447331549,38.04,77224.09,0.0,-0.99893,0.0,0.19926]
[1779447336583,38.04,77220.58,0.0,-0.99893,0.0,0.19823]
[1779447341623,38.04,77219.91,0.0,-0.99893,0.0,0.19804]
[1779447346656,38.04,77218.7,0.0,-0.99893,0.0,0.19768]
[1779447351691,38.04,77218.88,0.0,-0.99893,0.0,0.19774]
[1779447356726,38.04,77219.03,0.0,-0.99893,0.0,0.19778]
[1779447361762,38.04,77218.55,0.0,-0.99893,0.0,0.19764]
[1779447366798,38.04,77218.81,0.0,-0.99893,0.0,0.19772]
[1779447369820,38.04,77225.01,0.0,-0.99892,0.0,0.19953]
[1779447374854,38.04,77224.64,0.0,-0.99892,0.0,0.19942]
[1779447379890,38.04,77226.15,0.0,-0.99892,0.0,0.19986]
[1779447389958,38.04,77225.48,0.0,-0.99892,0.0,0.19966]
[1779447392981,38.04,77232.56,0.0,-0.99891,0.0,0.20136]
[1779447393990,38.04,77236.75,0.0,-0.99891,0.0,0.2026]
[1779447396005,38.04,77238.36,0.0,-0.9989,0.0,0.20308]
[1779447401486,38.04,77236.88,0.0,-0.99891,0.0,0.20264]
[1779447406071,38.04,77241.27,0.0,-0.9989,0.0,0.20395]
[1779447412135,38.04,77240.52,0.0,-0.9989,0.0,0.20373]
[1779447419184,38.04,77239.47,0.0,-0.9989,0.0,0.20341]
[1779447425225,38.04,77237.37,0.0,-0.9989,0.0,0.20279]
[1779447430265,38.04,77234.67,0.0,-0.99891,0.0,0.20198]
[1779447435296,38.04,77233.44,0.0,-0.99891,0.0,0.20162]
[1779447440331,38.04,77233.16,0.0,-0.99891,0.0,0.20154]
[1779447445366,38.04,77232.88,0.0,-0.99891,0.0,0.20145]
[1779447450401,38.04,77230.98,0.0,-0.99892,0.0,0.20089]
[1779447455437,38.04,77230.09,0.0,-0.99892,0.0,0.20024]
[1779447460472,38.04,77230.63,0.0,-0.99892,0.0,0.2004]
[1779447465506,38.04,77229.31,0.0,-0.99892,0.0,0.20001]
[1779447470542,38.04,77231.16,0.0,-0.99892,0.0,0.20056]
[1779447475576,38.04,77235.48,0.0,-0.99891,0.0,0.20183]
[1779447478598,38.04,77237.72,0.0,-0.99891,0.0,0.2025]
[1779447483633,38.04,77243.92,0.0,-0.9989,0.0,0.20435]
[1779447488667,38.04,77243.63,0.0,-0.9989,0.0,0.20426]
[1779447493702,38.04,77241.92,0.0,-0.9989,0.0,0.20375]
[1779447498738,38.04,77241.05,0.0,-0.9989,0.0,0.20349]
[1779447503772,38.04,77239.92,0.0,-0.9989,0.0,0.20315]
[1779447508809,38.04,77237.66,0.0,-0.99891,0.0,0.20248]
[1779447515860,38.04,77237.55,0.0,-0.99891,0.0,0.20206]
[1779447520896,38.04,77235.63,0.0,-0.99891,0.0,0.20149]
[1779447526935,38.04,77235.85,0.0,-0.99891,0.0,0.20155]
[1779447532403,38.04,77235.68,0.0,-0.99891,0.0,0.2015]
[1779447540034,38.04,77235.61,0.0,-0.99891,0.0,0.20148]
[1779447545065,38.04,77236.07,0.0,-0.99891,0.0,0.20162]
[1779447552543,38.04,77236.02,0.0,-0.99891,0.0,0.2016]
[1779447558156,38.04,77237.84,0.0,-0.99891,0.0,0.20214]
[1779447564198,38.04,77237.26,0.0,-0.99891,0.0,0.20197]
[1779447570240,38.04,77237.48,0.0,-0.99891,0.0,0.20203]
[1779447575275,38.04,77236.49,0.0,-0.99891,0.0,0.20135]
[1779447580312,38.04,77235.7,0.0,-0.99891,0.0,0.20112]
[1779447585345,38.04,77236.29,0.0,-0.99891,0.0,0.20129]
[1779447590381,38.04,77237.67,0.0,-0.99891,0.0,0.2017]
[1779447600505,38.04,77237.22,0.0,-0.99891,0.0,0.20157]
[1779447602469,38.04,77243.05,0.0,-0.9989,0.0,0.2033]
[1779447603477,38.04,77250.44,0.0,-0.99889,0.0,0.20551]
[1779447604484,38.04,77249.22,0.0,-0.99889,0.0,0.20515]
[1779447609517,38.04,77248.85,0.0,-0.99889,0.0,0.20503]
[1779447614553,38.04,77245.92,0.0,-0.9989,0.0,0.20416]
[1779447619602,38.04,77242.26,0.0,-0.9989,0.0,0.20306]
[1779447624637,38.04,77242.35,0.0,-0.9989,0.0,0.20309]
[1779447629673,38.04,77244.93,0.0,-0.9989,0.0,0.20386]
[1779447634707,38.04,77243.4,0.0,-0.9989,0.0,0.20301]
[1779447638734,38.04,77239.98,0.0,-0.99891,0.0,0.20199]
[1779447643771,38.04,77240.9,0.0,-0.99891,0.0,0.20227]
[1779447648805,38.04,77241.07,0.0,-0.99891,0.0,0.20232]
[1779447653840,38.04,77240.11,0.0,-0.99891,0.0,0.20203]
[1779447659883,38.04,77239.86,0.0,-0.99891,0.0,0.20196]
[1779447664920,38.04,77236.22,0.0,-0.99891,0.0,0.20088]
[1779447670959,38.04,77236.16,0.0,-0.99891,0.0,0.20086]
[1779447675995,38.04,77236.23,0.0,-0.99891,0.0,0.20088]
[1779447681030,38.04,77239.1,0.0,-0.99891,0.0,0.20173]
[1779447686066,38.04,77241.19,0.0,-0.99891,0.0,0.20235]
[1779447693526,38.04,77241.79,0.0,-0.99891,0.0,0.20214]
[1779447699158,38.04,77239.71,0.0,-0.99891,0.0,0.20152]
[1779447706205,38.04,77240.42,0.0,-0.99891,0.0,0.20173]
[1779447711240,38.04,77245.13,0.0,-0.9989,0.0,0.20313]
[1779447717283,38.04,77243.8,0.0,-0.9989,0.0,0.20273]
[1779447722318,38.04,77242.69,0.0,-0.99891,0.0,0.2024]
[1779447732388,38.04,77245.25,0.0,-0.9989,0.0,0.20317]
[1779447738430,38.04,77244.37,0.0,-0.9989,0.0,0.2029]
[1779447743880,38.04,77243.08,0.0,-0.9989,0.0,0.20252]
[1779447750514,38.04,77240.81,0.0,-0.99891,0.0,0.20185]
[1779447755551,38.04,77238.84,0.0,-0.99891,0.0,0.20087]
[1779447760588,38.04,77239.47,0.0,-0.99891,0.0,0.20106]
[1779447766629,38.04,77237.82,0.0,-0.99892,0.0,0.20057]
[1779447771666,38.04,77238.14,0.0,-0.99892,0.0,0.20067]
[1779447776698,38.04,77237.81,0.0,-0.99892,0.0,0.20057]
[1779447783747,38.04,77242.65,0.0,-0.99891,0.0,0.202]
[1779447789790,38.04,77242.32,0.0,-0.99891,0.0,0.2019]
[1779447796839,38.04,77242.21,0.0,-0.99891,0.0,0.20187]
[1779447801877,38.04,77243.51,0.0,-0.99891,0.0,0.20226]
[1779447810940,38.04,77245.34,0.0,-0.9989,0.0,0.2028]
[1779447812953,38.04,77252.66,0.0,-0.99889,0.0,0.20459]
[1779447817989,38.04,77256.24,0.0,-0.99889,0.0,0.20567]
[1779447823025,38.04,77254.29,0.0,-0.99889,0.0,0.20508]
[1779447829066,38.04,77254.36,0.0,-0.99889,0.0,0.2051]
[1779447834523,38.04,77263.14,0.0,-0.99887,0.0,0.20776]
[1779447836115,38.04,77266.1,0.0,-0.99887,0.0,0.20866]
[1779447841150,38.04,77270.51,0.0,-0.99886,0.0,0.21001]
[1779447846186,38.04,77277.2,0.0,-0.99885,0.0,0.21208]
[1779447847193,38.04,77282.38,0.0,-0.99884,0.0,0.21369]
[1779447851221,38.04,77276.22,0.0,-0.99885,0.0,0.21177]
[1779447853235,38.04,77269.24,0.0,-0.99886,0.0,0.20962]
[1779447858270,38.04,77269.9,0.0,-0.99886,0.0,0.20982]
[1779447860284,38.04,77265.65,0.0,-0.99887,0.0,0.20852]
[1779447867335,38.04,77265.56,0.0,-0.99887,0.0,0.2085]
[1779447872371,38.04,77267.93,0.0,-0.99887,0.0,0.20882]
[1779447877407,38.04,77270.09,0.0,-0.99886,0.0,0.20948]
[1779447883447,38.04,77271.21,0.0,-0.99886,0.0,0.20982]
[1779447888483,38.04,77268.22,0.0,-0.99887,0.0,0.20891]
[1779447890496,38.04,77262.7,0.0,-0.99888,0.0,0.20722]
[1779447895530,38.04,77261.49,0.0,-0.99888,0.0,0.20686]
[1779447900567,38.04,77259.07,0.0,-0.99888,0.0,0.20613]
[1779447905602,38.04,77256.98,0.0,-0.99889,0.0,0.20549]
[1779447910636,38.04,77254.75,0.0,-0.99889,0.0,0.20482]
[1779447914664,38.04,77259.53,0.0,-0.99888,0.0,0.20626]
[1779447919700,38.04,77259.04,0.0,-0.99888,0.0,0.20612]
[1779447924734,38.04,77254.31,0.0,-0.99889,0.0,0.20469]
[1779447929770,38.04,77253.23,0.0,-0.99889,0.0,0.20437]
[1779447934804,38.04,77253.54,0.0,-0.9989,0.0,0.20406]
[1779447939840,38.04,77252.94,0.0,-0.9989,0.0,0.20388]
[1779447944879,38.04,77238.3,0.0,-0.99892,0.0,0.19955]
[1779447945885,38.04,77231.2,0.0,-0.99893,0.0,0.19747]
[1779447946891,38.04,77229.94,0.0,-0.99894,0.0,0.1971]
[1779447951928,38.04,77230.01,0.0,-0.99894,0.0,0.19712]
[1779447957968,38.04,77228.87,0.0,-0.99894,0.0,0.19679]
[1779447963005,38.04,77224.77,0.0,-0.99894,0.0,0.19561]
[1779447970056,38.04,77227.05,0.0,-0.99894,0.0,0.19627]
[1779447975097,38.04,77227.64,0.0,-0.99894,0.0,0.19644]
[1779447980130,38.04,77229.17,0.0,-0.99894,0.0,0.19688]
[1779447985164,38.04,77228.99,0.0,-0.99894,0.0,0.19683]
[1779447990199,38.04,77227.54,0.0,-0.99894,0.0,0.19641]
[1779447995661,38.04,77227.88,0.0,-0.99894,0.0,0.19612]
[1779448001280,38.04,77230.5,0.0,-0.99894,0.0,0.19688]
[1779448007323,38.04,77231.4,0.0,-0.99894,0.0,0.19714]
[1779448012359,38.04,77230.89,0.0,-0.99894,0.0,0.197]
[1779448017394,38.04,77230.08,0.0,-0.99894,0.0,0.19676]
[1779448022429,38.04,77230.51,0.0,-0.99894,0.0,0.19689]
[1779448027464,38.04,77231.09,0.0,-0.99894,0.0,0.19705]
[1779448032499,38.04,77234.53,0.0,-0.99893,0.0,0.19805]
[1779448038541,38.04,77237.1,0.0,-0.99893,0.0,0.19881]
[1779448043575,38.04,77236.63,0.0,-0.99893,0.0,0.19867]
[1779448048610,38.04,77233.82,0.0,-0.99893,0.0,0.19785]
[1779448053646,38.04,77232.85,0.0,-0.99893,0.0,0.19718]
[1779448057674,38.04,77227.46,0.0,-0.99894,0.0,0.19562]
[1779448066153,38.04,77227.99,0.0,-0.99894,0.0,0.19577]
[1779448071774,38.04,77221.16,0.0,-0.99895,0.0,0.19381]
[1779448076809,38.04,77217.95,0.0,-0.99896,0.0,0.19289]
[1779448082851,38.04,77218.44,0.0,-0.99896,0.0,0.19303]
[1779448086879,38.04,77224.75,0.0,-0.99895,0.0,0.19484]
[1779448090906,38.04,77230.4,0.0,-0.99894,0.0,0.19647]
[1779448095941,38.04,77232.41,0.0,-0.99894,0.0,0.19705]
[1779448100977,38.04,77232.37,0.0,-0.99894,0.0,0.19704]
[1779448106012,38.04,77234.62,0.0,-0.99893,0.0,0.19769]
[1779448109033,38.04,77236.12,0.0,-0.99893,0.0,0.19813]
[1779448113062,38.04,77241.96,0.0,-0.99892,0.0,0.19945]
[1779448115076,38.04,77243.74,0.0,-0.99892,0.0,0.19998]
[1779448120111,38.04,77245.6,0.0,-0.99892,0.0,0.20052]
[1779448126154,38.04,77246.47,0.0,-0.99891,0.0,0.20078]
[1779448131188,38.04,77242.8,0.0,-0.99892,0.0,0.1997]
[1779448136223,38.04,77241.56,0.0,-0.99892,0.0,0.19934]
[1779448138237,38.04,77235.25,0.0,-0.99893,0.0,0.19749]
[1779448143272,38.04,77234.26,0.0,-0.99893,0.0,0.1972]
[1779448149314,38.04,77233.88,0.0,-0.99894,0.0,0.19709]
[1779448154349,38.04,77239.28,0.0,-0.99893,0.0,0.19867]
[1779448158378,38.04,77246.65,0.0,-0.99891,0.0,0.20083]
[1779448163417,38.04,77245.61,0.0,-0.99892,0.0,0.20053]
[1779448168456,38.04,77243.83,0.0,-0.99892,0.0,0.2]
[1779448173491,38.04,77244.72,0.0,-0.99892,0.0,0.19988]
[1779448178527,38.04,77244.63,0.0,-0.99892,0.0,0.19985]
[1779448183561,38.04,77243.0,0.0,-0.99892,0.0,0.19937]
[1779448185576,38.04,77236.26,0.0,-0.99893,0.0,0.1974]
[1779448190612,38.04,77234.22,0.0,-0.99894,0.0,0.19681]
[1779448195645,38.04,77233.75,0.0,-0.99894,0.0,0.19667]
[1779448200681,38.04,77234.33,0.0,-0.99894,0.0,0.19684]
[1779448205718,38.04,77234.25,0.0,-0.99894,0.0,0.19682]
[1779448210751,38.04,77231.52,0.0,-0.99894,0.0,0.19603]
[1779448215787,38.04,77229.2,0.0,-0.99895,0.0,0.19536]
[1779448219815,38.04,77233.7,0.0,-0.99894,0.0,0.19666]
[1779448224850,38.04,77234.95,0.0,-0.99894,0.0,0.19702]
[1779448230891,38.04,77235.24,0.0,-0.99894,0.0,0.1971]
[1779448235927,38.04,77235.31,0.0,-0.99894,0.0,0.19674]
[1779448240963,38.04,77239.72,0.0,-0.99893,0.0,0.19802]
[1779448242980,38.04,77231.56,0.0,-0.99894,0.0,0.19565]
[1779448246005,38.04,77224.36,0.0,-0.99896,0.0,0.19358]
[1779448251040,38.04,77227.42,0.0,-0.99895,0.0,0.19446]
[1779448256072,38.04,77228.79,0.0,-0.99895,0.0,0.19486]
[1779448262116,38.04,77229.85,0.0,-0.99895,0.0,0.19516]
[1779448267151,38.04,77229.28,0.0,-0.99895,0.0,0.195]
[1779448273196,38.04,77229.63,0.0,-0.99895,0.0,0.1951]
[1779448279239,38.04,77230.53,0.0,-0.99895,0.0,0.19536]
[1779448284273,38.04,77231.56,0.0,-0.99894,0.0,0.19565]
[1779448289308,38.04,77232.01,0.0,-0.99894,0.0,0.19578]
[1779448294344,38.04,77232.49,0.0,-0.99894,0.0,0.19554]
[1779448299378,38.04,77234.68,0.0,-0.99894,0.0,0.19617]
[1779448304413,38.04,77234.41,0.0,-0.99894,0.0,0.19609]
[1779448309451,38.04,77236.38,0.0,-0.99894,0.0,0.19666]
[1779448312471,38.04,77240.37,0.0,-0.99893,0.0,0.19783]
[1779448317507,38.04,77239.36,0.0,-0.99893,0.0,0.19753]
[1779448322542,38.04,77238.45,0.0,-0.99893,0.0,0.19727]
[1779448327999,38.04,77237.96,0.0,-0.99893,0.0,0.19712]
[1779448333619,38.04,77233.53,0.0,-0.99894,0.0,0.19584]
[1779448338653,38.04,77230.13,0.0,-0.99895,0.0,0.19486]
[1779448342681,38.04,77225.97,0.0,-0.99895,0.0,0.19367]
[1779448348144,38.04,77226.27,0.0,-0.99895,0.0,0.19375]
[1779448353759,38.04,77229.79,0.0,-0.99895,0.0,0.19438]
[1779448359800,38.04,77230.07,0.0,-0.99895,0.0,0.19446]
[1779448364835,38.04,77236.97,0.0,-0.99894,0.0,0.19645]
[1779448369871,38.04,77238.92,0.0,-0.99893,0.0,0.19702]
[1779448378358,38.04,77238.0,0.0,-0.99894,0.0,0.19675]
[1779448383970,38.04,77238.95,0.0,-0.99893,0.0,0.19703]
[1779448389005,38.04,77241.4,0.0,-0.99893,0.0,0.19774]
[1779448394040,38.04,77239.86,0.0,-0.99893,0.0,0.19729]
[1779448399076,38.04,77237.14,0.0,-0.99894,0.0,0.1965]
[1779448404110,38.04,77236.87,0.0,-0.99894,0.0,0.19642]
[1779448409150,38.04,77237.15,0.0,-0.99894,0.0,0.1965]
[1779448414179,38.04,77236.8,0.0,-0.99894,0.0,0.19602]
[1779448419215,38.04,77234.02,0.0,-0.99895,0.0,0.19521]
[1779448424251,38.04,77234.37,0.0,-0.99894,0.0,0.19532]
[1779448429285,38.04,77234.89,0.0,-0.99894,0.0,0.19547]
[1779448436335,38.04,77234.82,0.0,-0.99894,0.0,0.19545]
[1779448441370,38.04,77234.91,0.0,-0.99894,0.0,0.19547]
[1779448446405,38.04,77235.62,0.0,-0.99894,0.0,0.19568]
[1779448451440,38.04,77235.57,0.0,-0.99894,0.0,0.19566]
[1779448456475,38.04,77237.67,0.0,-0.99894,0.0,0.19627]
[1779448461510,38.04,77238.47,0.0,-0.99894,0.0,0.1965]
[1779448466545,38.04,77235.98,0.0,-0.99894,0.0,0.19578]
[1779448471579,38.04,77232.9,0.0,-0.99895,0.0,0.19451]
[1779448474602,38.04,77230.31,0.0,-0.99895,0.0,0.19377]
[1779448477623,38.04,77222.93,0.0,-0.99897,0.0,0.19166]
[1779448478629,38.04,77220.9,0.0,-0.99897,0.0,0.19109]
[1779448483665,38.04,77221.07,0.0,-0.99897,0.0,0.19114]
[1779448487694,38.04,77227.39,0.0,-0.99896,0.0,0.19293]
[1779448490715,38.04,77229.23,0.0,-0.99896,0.0,0.19346]
[1779448495750,38.04,77228.57,0.0,-0.99896,0.0,0.19327]
[1779448501793,38.04,77228.02,0.0,-0.99896,0.0,0.19311]
[1779448506828,38.04,77228.73,0.0,-0.99896,0.0,0.19331]
[1779448511864,38.04,77226.8,0.0,-0.99896,0.0,0.19276]
[1779448516898,38.04,77227.11,0.0,-0.99896,0.0,0.19285]
[1779448520926,38.04,77217.49,0.0,-0.99897,0.0,0.19013]
[1779448523950,38.04,77213.56,0.0,-0.99898,0.0,0.18902]
[1779448529417,38.04,77214.51,0.0,-0.99898,0.0,0.18929]
[1779448533012,38.04,77210.18,0.0,-0.99899,0.0,0.18771]
[1779448538047,38.04,77207.98,0.0,-0.99899,0.0,0.18709]
[1779448542079,38.04,77202.34,0.0,-0.999,0.0,0.18553]
[1779448543084,38.04,77196.6,0.0,-0.99901,0.0,0.18396]
[1779448548118,38.04,77193.84,0.0,-0.99901,0.0,0.1832]
[1779448553153,38.04,77183.27,0.0,-0.99903,0.0,0.18034]
[1779448558196,38.04,77178.46,0.0,-0.99904,0.0,0.17905]
[1779448563231,38.04,77177.42,0.0,-0.99904,0.0,0.17878]
[1779448569698,38.04,77176.38,0.0,-0.99904,0.0,0.1785]
[1779448575315,38.04,77176.16,0.0,-0.99904,0.0,0.17844]
[1779448580350,38.04,77171.9,0.0,-0.99905,0.0,0.17731]
[1779448585386,38.04,77172.28,0.0,-0.99905,0.0,0.17741]
[1779448590421,38.04,77172.16,0.0,-0.99905,0.0,0.17738]
[1779448594452,38.04,77178.27,0.0,-0.99904,0.0,0.17865]
[1779448595460,38.04,77186.97,0.0,-0.99903,0.0,0.18098]
[1779448596466,38.04,77186.01,0.0,-0.99903,0.0,0.18072]
[1779448601501,38.04,77185.24,0.0,-0.99903,0.0,0.18051]
[1779448607544,38.04,77184.39,0.0,-0.99903,0.0,0.18028]
[1779448612579,38.04,77183.46,0.0,-0.99903,0.0,0.18003]
[1779448617616,38.04,77176.05,0.0,-0.99904,0.0,0.17806]
[1779448619628,38.04,77175.17,0.0,-0.99905,0.0,0.17782]
[1779448624665,38.04,77175.77,0.0,-0.99904,0.0,0.17798]
[1779448628692,38.04,77181.89,0.0,-0.99904,0.0,0.17961]
[1779448629699,38.04,77185.58,0.0,-0.99903,0.0,0.1806]
[1779448634734,38.04,77183.37,0.0,-0.99903,0.0,0.18001]
[1779448639769,38.04,77181.95,0.0,-0.99904,0.0,0.17963]
[1779448645813,38.04,77180.84,0.0,-0.99904,0.0,0.17933]
[1779448650848,38.04,77181.04,0.0,-0.99904,0.0,0.17939]
[1779448656890,38.04,77183.34,0.0,-0.99904,0.0,0.17964]
[1779448661925,38.04,77180.89,0.0,-0.99904,0.0,0.17899]
[1779448667966,38.04,77180.47,0.0,-0.99904,0.0,0.17888]
[1779448673002,38.04,77179.88,0.0,-0.99904,0.0,0.17872]
[1779448680480,38.04,77179.85,0.0,-0.99904,0.0,0.17871]
[1779448684079,38.04,77173.18,0.0,-0.99905,0.0,0.17694]
[1779448689115,38.04,77175.05,0.0,-0.99905,0.0,0.17744]
[1779448694149,38.04,77172.0,0.0,-0.99905,0.0,0.17663]
[1779448699185,38.04,77172.6,0.0,-0.99905,0.0,0.17679]
[1779448705227,38.04,77170.56,0.0,-0.99905,0.0,0.17625]
[1779448709256,38.04,77170.96,0.0,-0.99905,0.0,0.17635]
[1779448715300,38.04,77171.69,0.0,-0.99905,0.0,0.17619]
[1779448720760,38.04,77168.97,0.0,-0.99906,0.0,0.17548]
[1779448725367,38.04,77168.71,0.0,-0.99906,0.0,0.17541]
[1779448730830,38.04,77169.76,0.0,-0.99906,0.0,0.17569]
[1779448736447,38.04,77169.0,0.0,-0.99906,0.0,0.17549]
[1779448741482,38.04,77169.15,0.0,-0.99906,0.0,0.17553]
[1779448746518,38.04,77170.5,0.0,-0.99906,0.0,0.17588]
[1779448751555,38.04,77169.58,0.0,-0.99906,0.0,0.17564]
[1779448759609,38.04,77170.44,0.0,-0.99906,0.0,0.17586]
[1779448764662,38.04,77171.9,0.0,-0.99905,0.0,0.17625]
[1779448766670,38.04,77162.85,0.0,-0.99907,0.0,0.17388]
[1779448767677,38.04,77156.61,0.0,-0.99908,0.0,0.17226]
[1779448768684,38.04,77155.57,0.0,-0.99908,0.0,0.17199]
[1779448773718,38.04,77149.68,0.0,-0.99909,0.0,0.17014]
[1779448778754,38.04,77146.95,0.0,-0.99909,0.0,0.16944]
[1779448783791,38.04,77142.64,0.0,-0.9991,0.0,0.16835]
[1779448788828,38.04,77139.54,0.0,-0.9991,0.0,0.16757]
[1779448790842,38.04,77132.48,0.0,-0.99911,0.0,0.1658]
[1779448792857,38.04,77130.86,0.0,-0.99912,0.0,0.16539]
[1779448798901,38.04,77132.08,0.0,-0.99912,0.0,0.1657]
[1779448803935,38.04,77130.61,0.0,-0.99912,0.0,0.16533]
[1779448808972,38.04,77127.47,0.0,-0.99912,0.0,0.16455]
[1779448809979,38.04,77118.62,0.0,-0.99913,0.0,0.16237]
[1779448810986,38.04,77111.91,0.0,-0.99914,0.0,0.16073]
[1779448811990,38.04,77112.05,0.0,-0.99914,0.0,0.16077]
[1779448817030,38.04,77105.87,0.0,-0.99915,0.0,0.15927]
[1779448818034,38.04,77103.51,0.0,-0.99916,0.0,0.15871]
[1779448820050,38.04,77112.8,0.0,-0.99914,0.0,0.16095]
[1779448821058,38.04,77117.15,0.0,-0.99914,0.0,0.16201]
[1779448823071,38.04,77118.29,0.0,-0.99914,0.0,0.16229]
[1779448828107,38.04,77122.74,0.0,-0.99913,0.0,0.16338]
[1779448833142,38.04,77122.79,0.0,-0.99913,0.0,0.16306]
[1779448835157,38.04,77128.6,0.0,-0.99912,0.0,0.1645]
[1779448836166,38.04,77135.3,0.0,-0.99911,0.0,0.16616]
[1779448837172,38.04,77134.24,0.0,-0.99911,0.0,0.1659]
[1779448839183,38.04,77140.22,0.0,-0.99911,0.0,0.1674]
[1779448840190,38.04,77144.54,0.0,-0.9991,0.0,0.16849]
[1779448843211,38.04,77146.59,0.0,-0.9991,0.0,0.16901]
[1779448847240,38.04,77151.99,0.0,-0.99909,0.0,0.17038]
[1779448850262,38.04,77157.09,0.0,-0.99908,0.0,0.17169]
[1779448855296,38.04,77163.05,0.0,-0.99907,0.0,0.17323]
[1779448857310,38.04,77171.49,0.0,-0.99906,0.0,0.17544]
[1779448858317,38.04,77173.62,0.0,-0.99906,0.0,0.176]
[1779448863353,38.04,77171.65,0.0,-0.99906,0.0,0.17548]
[1779448867382,38.04,77165.46,0.0,-0.99907,0.0,0.17386]
[1779448872415,38.04,77164.48,0.0,-0.99907,0.0,0.17361]
[1779448877451,38.04,77164.49,0.0,-0.99907,0.0,0.17361]
[1779448882488,38.04,77160.96,0.0,-0.99907,0.0,0.17269]
[1779448887521,38.04,77165.0,0.0,-0.99907,0.0,0.17374]
[1779448892556,38.04,77165.19,0.0,-0.99907,0.0,0.17344]
[1779448897592,38.04,77164.72,0.0,-0.99907,0.0,0.17332]
[1779448902626,38.04,77164.97,0.0,-0.99907,0.0,0.17338]
[1779448907660,38.04,77162.55,0.0,-0.99907,0.0,0.17276]
[1779448912696,38.04,77163.86,0.0,-0.99907,0.0,0.1731]
[1779448917736,38.04,77168.05,0.0,-0.99907,0.0,0.17419]
[1779448923773,38.04,77168.64,0.0,-0.99907,0.0,0.17434]
[1779448928808,38.04,77169.55,0.0,-0.99906,0.0,0.17458]
[1779448933844,38.04,77169.17,0.0,-0.99906,0.0,0.17448]
[1779448938878,38.04,77170.62,0.0,-0.99906,0.0,0.17486]
[1779448943915,38.04,77170.94,0.0,-0.99906,0.0,0.17494]
[1779448948949,38.04,77171.52,0.0,-0.99906,0.0,0.17509]
[1779448953990,38.04,77166.81,0.0,-0.99907,0.0,0.17351]
[1779448959020,38.04,77167.54,0.0,-0.99907,0.0,0.1737]
[1779448964053,38.04,77167.07,0.0,-0.99907,0.0,0.17358]
[1779448969089,38.04,77170.26,0.0,-0.99906,0.0,0.17441]
[1779448974123,38.04,77167.07,0.0,-0.99907,0.0,0.17358]
[1779448979159,38.04,77166.51,0.0,-0.99907,0.0,0.17344]
[1779448984194,38.04,77161.5,0.0,-0.99908,0.0,0.17214]
[1779448989229,38.04,77159.46,0.0,-0.99908,0.0,0.17161]
[1779448994265,38.04,77156.1,0.0,-0.99909,0.0,0.17075]
[1779448998293,38.04,77161.32,0.0,-0.99908,0.0,0.17209]
[1779449000307,38.04,77162.3,0.0,-0.99908,0.0,0.17234]
[1779449004337,38.04,77172.77,0.0,-0.99906,0.0,0.17507]
[1779449005341,38.04,77174.98,0.0,-0.99906,0.0,0.17565]
[1779449010377,38.04,77170.82,0.0,-0.99906,0.0,0.17456]
[1779449012818,38.04,77164.31,0.0,-0.99908,0.0,0.17252]
[1779449018432,38.04,77164.49,0.0,-0.99908,0.0,0.17256]
[1779449023468,38.04,77166.59,0.0,-0.99907,0.0,0.17311]
[1779449028503,38.04,77172.67,0.0,-0.99906,0.0,0.17469]
[1779449030517,38.04,77177.28,0.0,-0.99906,0.0,0.1759]
[1779449035551,38.04,77176.02,0.0,-0.99906,0.0,0.17557]
[1779449040587,38.04,77173.79,0.0,-0.99906,0.0,0.17498]
[1779449045624,38.04,77165.5,0.0,-0.99907,0.0,0.17282]
[1779449049652,38.04,77159.76,0.0,-0.99908,0.0,0.17134]
[1779449054686,38.04,77157.32,0.0,-0.99909,0.0,0.17072]
[1779449063172,38.04,77159.65,0.0,-0.99908,0.0,0.17132]
[1779449068787,38.04,77160.62,0.0,-0.99908,0.0,0.17156]
[1779449070802,38.04,77165.79,0.0,-0.99907,0.0,0.1729]
[1779449073248,38.04,77171.01,0.0,-0.99907,0.0,0.17391]
[1779449074831,38.04,77176.21,0.0,-0.99906,0.0,0.17527]
[1779449079865,38.04,77178.15,0.0,-0.99906,0.0,0.17578]
[1779449084900,38.04,77176.61,0.0,-0.99906,0.0,0.17537]
[1779449089936,38.04,77176.15,0.0,-0.99906,0.0,0.17525]
[1779449094970,38.04,77176.07,0.0,-0.99906,0.0,0.17523]
[1779449100021,38.04,77175.02,0.0,-0.99906,0.0,0.17496]
[1779449105054,38.04,77171.66,0.0,-0.99907,0.0,0.17408]
[1779449107070,38.04,77169.93,0.0,-0.99907,0.0,0.17363]
[1779449112102,38.04,77174.37,0.0,-0.99906,0.0,0.17479]
[1779449114116,38.04,77177.92,0.0,-0.99906,0.0,0.17572]
[1779449119151,38.04,77178.39,0.0,-0.99906,0.0,0.17584]
[1779449124188,38.04,77179.08,0.0,-0.99905,0.0,0.17602]
[1779449129223,38.04,77185.23,0.0,-0.99905,0.0,0.17765]
[1779449130230,38.04,77187.18,0.0,-0.99904,0.0,0.17817]
[1779449135266,38.04,77186.83,0.0,-0.99904,0.0,0.17772]
[1779449141307,38.04,77187.23,0.0,-0.99904,0.0,0.17782]
[1779449146343,38.04,77182.82,0.0,-0.99905,0.0,0.17665]
[1779449151378,38.04,77183.31,0.0,-0.99905,0.0,0.17678]
[1779449156413,38.04,77183.74,0.0,-0.99905,0.0,0.1769]
[1779449161448,38.04,77184.66,0.0,-0.99905,0.0,0.17714]
[1779449165475,38.04,77191.85,0.0,-0.99904,0.0,0.17906]
[1779449166482,38.04,77194.32,0.0,-0.99903,0.0,0.17972]
[1779449168497,38.04,77197.55,0.0,-0.99903,0.0,0.18059]
[1779449173968,38.04,77196.2,0.0,-0.99903,0.0,0.18022]
[1779449179573,38.04,77195.67,0.0,-0.99903,0.0,0.18008]
[1779449184609,38.04,77197.43,0.0,-0.99903,0.0,0.18055]
[1779449189645,38.04,77200.12,0.0,-0.99902,0.0,0.18128]
[1779449194113,38.04,77207.74,0.0,-0.99901,0.0,0.18299]
[1779449196694,38.04,77211.27,0.0,-0.99901,0.0,0.18395]
[1779449201728,38.04,77215.45,0.0,-0.999,0.0,0.1851]
[1779449206763,38.04,77217.75,0.0,-0.999,0.0,0.18573]
[1779449211798,38.04,77221.76,0.0,-0.99899,0.0,0.18684]
[1779449217841,38.04,77222.01,0.0,-0.99899,0.0,0.18691]
[1779449222876,38.04,77225.33,0.0,-0.99899,0.0,0.18784]
[1779449224325,38.04,77230.96,0.0,-0.99898,0.0,0.18942]
[1779449226905,38.04,77236.09,0.0,-0.99897,0.0,0.19086]
[1779449229925,38.04,77243.36,0.0,-0.99896,0.0,0.19293]
[1779449234395,38.04,77247.18,0.0,-0.99895,0.0,0.19403]
[1779449240000,38.04,77249.28,0.0,-0.99895,0.0,0.19463]
[1779449245038,38.04,77251.86,0.0,-0.99894,0.0,0.19537]
[1779449248051,38.04,77257.35,0.0,-0.99893,0.0,0.19697]
[1779449250072,38.04,77263.19,0.0,-0.99892,0.0,0.19867]
[1779449257120,38.04,77264.99,0.0,-0.99892,0.0,0.19881]
[1779449261148,38.04,77275.65,0.0,-0.9989,0.0,0.20196]
[1779449262156,38.04,77277.2,0.0,-0.9989,0.0,0.20243]
[1779449267192,38.04,77280.29,0.0,-0.99889,0.0,0.20335]
[1779449268198,38.04,77267.57,0.0,-0.99892,0.0,0.19957]
[1779449269207,38.04,77264.53,0.0,-0.99892,0.0,0.19868]
[1779449271220,38.04,77263.37,0.0,-0.99892,0.0,0.19834]
[1779449276256,38.04,77262.67,0.0,-0.99893,0.0,0.19813]
[1779449281290,38.04,77262.97,0.0,-0.99892,0.0,0.19822]
[1779449289349,38.04,77264.17,0.0,-0.99892,0.0,0.19857]
[1779449294387,38.04,77264.38,0.0,-0.99892,0.0,0.19863]
[1779449297406,38.04,77260.09,0.0,-0.99893,0.0,0.19738]
[1779449302442,38.04,77260.65,0.0,-0.99893,0.0,0.19754]
[1779449307477,38.04,77257.14,0.0,-0.99893,0.0,0.19652]
[1779449312513,38.04,77258.44,0.0,-0.99893,0.0,0.19651]
[1779449317548,38.04,77258.43,0.0,-0.99893,0.0,0.19651]
[1779449318554,38.04,77249.59,0.0,-0.99895,0.0,0.19395]
[1779449319561,38.04,77244.5,0.0,-0.99896,0.0,0.1925]
[1779449324595,38.04,77241.08,0.0,-0.99896,0.0,0.19152]
[1779449329630,38.04,77237.68,0.0,-0.99897,0.0,0.19056]
[1779449334665,38.04,77238.02,0.0,-0.99897,0.0,0.19065]
[1779449339700,38.04,77239.95,0.0,-0.99897,0.0,0.1912]
[1779449345168,38.04,77240.14,0.0,-0.99897,0.0,0.19125]
[1779449350777,38.04,77242.19,0.0,-0.99896,0.0,0.19184]
[1779449356820,38.04,77243.39,0.0,-0.99896,0.0,0.19218]
[1779449360847,38.04,77252.34,0.0,-0.99895,0.0,0.19474]
[1779449361854,38.04,77250.64,0.0,-0.99895,0.0,0.19425]
[1779449367897,38.04,77251.01,0.0,-0.99895,0.0,0.19436]
[1779449372932,38.04,77251.28,0.0,-0.99895,0.0,0.19406]
[1779449379980,38.04,77252.13,0.0,-0.99895,0.0,0.1943]
[1779449385449,38.04,77253.85,0.0,-0.99894,0.0,0.1948]
[1779449394080,38.04,77253.88,0.0,-0.99894,0.0,0.1948]
[1779449399115,38.04,77253.69,0.0,-0.99894,0.0,0.19475]
[1779449404154,38.04,77254.69,0.0,-0.99894,0.0,0.19504]
[1779449409194,38.04,77254.89,0.0,-0.99894,0.0,0.1951]
[1779449415659,38.04,77254.68,0.0,-0.99894,0.0,0.19503]
[1779449421275,38.04,77254.57,0.0,-0.99894,0.0,0.195]
[1779449426310,38.04,77255.26,0.0,-0.99894,0.0,0.1952]
[1779449433358,38.04,77255.49,0.0,-0.99894,0.0,0.19488]
[1779449438394,38.04,77255.9,0.0,-0.99894,0.0,0.195]
[1779449443431,38.04,77256.37,0.0,-0.99894,0.0,0.19514]
[1779449448465,38.04,77260.81,0.0,-0.99893,0.0,0.19642]
[1779449450481,38.04,77266.67,0.0,-0.99892,0.0,0.19813]
[1779449451487,38.04,77271.94,0.0,-0.99892,0.0,0.19968]
[1779449452494,38.04,77273.15,0.0,-0.99891,0.0,0.20004]
[1779449457532,38.04,77269.79,0.0,-0.99892,0.0,0.19905]
[1779449462565,38.04,77273.71,0.0,-0.99891,0.0,0.20021]
[1779449468607,38.04,77273.36,0.0,-0.99891,0.0,0.2001]
[1779449473641,38.04,77272.68,0.0,-0.99891,0.0,0.1999]
[1779449478677,38.04,77272.44,0.0,-0.99891,0.0,0.19983]
[1779449483713,38.04,77264.59,0.0,-0.99893,0.0,0.19753]
[1779449484721,38.04,77261.33,0.0,-0.99893,0.0,0.19658]
[1779449486736,38.04,77259.56,0.0,-0.99894,0.0,0.19606]
[1779449491770,38.04,77262.91,0.0,-0.99893,0.0,0.19665]
[1779449499825,38.04,77262.75,0.0,-0.99893,0.0,0.1966]
[1779449504862,38.04,77263.11,0.0,-0.99893,0.0,0.19671]
[1779449509896,38.04,77264.5,0.0,-0.99893,0.0,0.19711]
[1779449514930,38.04,77268.56,0.0,-0.99892,0.0,0.1983]
[1779449519966,38.04,77272.0,0.0,-0.99892,0.0,0.19931]
[1779449525000,38.04,77270.7,0.0,-0.99892,0.0,0.19893]
[1779449530038,38.04,77270.38,0.0,-0.99892,0.0,0.19883]
[1779449535072,38.04,77269.86,0.0,-0.99892,0.0,0.19868]
[1779449540107,38.04,77269.75,0.0,-0.99892,0.0,0.19865]
[1779449545141,38.04,77269.97,0.0,-0.99892,0.0,0.19871]
[1779449550177,38.04,77269.81,0.0,-0.99892,0.0,0.19866]
[1779449556672,38.04,77270.32,0.0,-0.99892,0.0,0.19842]
[1779449561253,38.04,77262.95,0.0,-0.99894,0.0,0.19627]
[1779449562260,38.04,77257.8,0.0,-0.99894,0.0,0.19478]
[1779449563267,38.04,77259.22,0.0,-0.99894,0.0,0.19519]
[1779449568303,38.04,77259.91,0.0,-0.99894,0.0,0.19539]
[1779449573344,38.04,77259.67,0.0,-0.99894,0.0,0.19532]
[1779449579379,38.04,77260.88,0.0,-0.99894,0.0,0.19567]
[1779449584415,38.04,77262.88,0.0,-0.99894,0.0,0.19625]
[1779449586883,38.04,77247.18,0.0,-0.99896,0.0,0.19174]
[1779449587439,38.04,77247.18,0.0,-0.99896,0.0,0.19174]
[1779449588447,38.04,77243.54,0.0,-0.99897,0.0,0.19071]
[1779449593481,38.04,77240.07,0.0,-0.99897,0.0,0.18973]
[1779449598516,38.04,77237.07,0.0,-0.99898,0.0,0.18888]
[1779449604558,38.04,77237.26,0.0,-0.99898,0.0,0.18893]
[1779449609592,38.04,77232.82,0.0,-0.99899,0.0,0.18769]
[1779449614633,38.04,77231.98,0.0,-0.99899,0.0,0.18708]
[1779449619663,38.04,77230.27,0.0,-0.99899,0.0,0.18661]
[1779449624697,38.04,77231.14,0.0,-0.99899,0.0,0.18685]
[1779449630739,38.04,77230.37,0.0,-0.99899,0.0,0.18664]
[1779449636781,38.04,77228.3,0.0,-0.99899,0.0,0.18606]
[1779449641816,38.04,77227.81,0.0,-0.999,0.0,0.18593]
[1779449647304,38.04,77225.73,0.0,-0.999,0.0,0.18535]
[1779449655915,38.04,77224.78,0.0,-0.999,0.0,0.18509]
[1779449662964,38.04,77224.68,0.0,-0.999,0.0,0.18506]
[1779449664980,38.04,77232.34,0.0,-0.99899,0.0,0.18718]
[1779449670020,38.04,77231.33,0.0,-0.99899,0.0,0.1869]
[1779449676055,38.04,77230.33,0.0,-0.99899,0.0,0.18625]
[1779449681089,38.04,77229.35,0.0,-0.999,0.0,0.18598]
[1779449687589,38.04,77228.72,0.0,-0.999,0.0,0.18581]
[1779449696195,38.04,77228.42,0.0,-0.999,0.0,0.18572]
[1779449706264,38.04,77228.31,0.0,-0.999,0.0,0.18569]
[1779449709289,38.04,77235.59,0.0,-0.99899,0.0,0.18772]
[1779449714324,38.04,77236.09,0.0,-0.99898,0.0,0.18786]
[1779449719359,38.04,77235.17,0.0,-0.99899,0.0,0.1876]
[1779449722382,38.04,77240.55,0.0,-0.99898,0.0,0.18911]
[1779449727869,38.04,77237.92,0.0,-0.99898,0.0,0.18837]
[1779449733480,38.04,77240.66,0.0,-0.99898,0.0,0.18876]
[1779449738518,38.04,77241.53,0.0,-0.99898,0.0,0.18901]
[1779449748012,38.04,77242.39,0.0,-0.99898,0.0,0.18925]
[1779449756644,38.04,77247.53,0.0,-0.99897,0.0,0.1907]
[1779449761679,38.04,77251.87,0.0,-0.99896,0.0,0.19193]
[1779449768151,38.04,77254.07,0.0,-0.99896,0.0,0.19256]
[1779449771748,38.04,77260.54,0.0,-0.99895,0.0,0.19442]
[1779449776785,38.04,77262.47,0.0,-0.99894,0.0,0.19497]
[1779449781819,38.04,77264.35,0.0,-0.99894,0.0,0.19552]
[1779449785846,38.04,77269.39,0.0,-0.99893,0.0,0.19698]
[1779449790881,38.04,77273.92,0.0,-0.99892,0.0,0.19831]
[1779449795932,38.04,77274.72,0.0,-0.99892,0.0,0.19815]
[1779449800967,38.04,77279.38,0.0,-0.99892,0.0,0.19952]
[1779449806002,38.04,77279.28,0.0,-0.99892,0.0,0.19949]
[1779449811037,38.04,77276.75,0.0,-0.99892,0.0,0.19875]
[1779449816072,38.04,77275.59,0.0,-0.99892,0.0,0.19841]
[1779449818086,38.04,77268.06,0.0,-0.99893,0.0,0.19621]
[1779449819095,38.04,77267.24,0.0,-0.99894,0.0,0.19597]
[1779449822116,38.04,77274.25,0.0,-0.99892,0.0,0.19801]
[1779449827151,38.04,77275.37,0.0,-0.99892,0.0,0.19834]
[1779449829165,38.04,77267.15,0.0,-0.99894,0.0,0.19594]
[1779449829165,38.04,77267.15,0.0,-0.99894,0.0,0.19594]
[1779449835207,38.04,77267.36,0.0,-0.99894,0.0,0.196]
[1779449840242,38.04,77270.25,0.0,-0.99893,0.0,0.19685]
[1779449844271,38.04,77275.68,0.0,-0.99892,0.0,0.19843]
[1779449849304,38.04,77276.44,0.0,-0.99892,0.0,0.19866]
[1779449854340,38.04,77279.34,0.0,-0.99892,0.0,0.19912]
[1779449859376,38.04,77279.26,0.0,-0.99892,0.0,0.19909]
[1779449867430,38.04,77278.46,0.0,-0.99892,0.0,0.19886]
[1779449871459,38.04,77273.39,0.0,-0.99893,0.0,0.19737]
[1779449874480,38.04,77268.36,0.0,-0.99894,0.0,0.19591]
[1779449879514,38.04,77268.32,0.0,-0.99894,0.0,0.1959]
[1779449884550,38.04,77268.7,0.0,-0.99894,0.0,0.19601]
[1779449888992,38.04,77275.07,0.0,-0.99893,0.0,0.19786]
[1779449894620,38.04,77271.63,0.0,-0.99893,0.0,0.19686]
[1779449900663,38.04,77268.8,0.0,-0.99894,0.0,0.19604]
[1779449905698,38.04,77267.5,0.0,-0.99894,0.0,0.19566]
[1779449911743,38.04,77267.32,0.0,-0.99894,0.0,0.19522]
[1779449916775,38.04,77269.42,0.0,-0.99894,0.0,0.19583]
[1779449921811,38.04,77269.63,0.0,-0.99894,0.0,0.19589]
[1779449929272,38.04,77268.42,0.0,-0.99894,0.0,0.19554]
[1779449939937,38.04,77269.03,0.0,-0.99894,0.0,0.19572]
[1779449944971,38.04,77268.75,0.0,-0.99894,0.0,0.19563]
[1779449953027,38.04,77269.7,0.0,-0.99894,0.0,0.19591]
[1779449958064,38.04,77271.02,0.0,-0.99893,0.0,0.19629]
[1779449963098,38.04,77270.16,0.0,-0.99894,0.0,0.19604]
[1779449968132,38.04,77270.99,0.0,-0.99893,0.0,0.19628]
[1779449973166,38.04,77270.48,0.0,-0.99894,0.0,0.19575]
[1779449978202,38.04,77271.12,0.0,-0.99894,0.0,0.19593]
[1779449983237,38.04,77272.65,0.0,-0.99893,0.0,0.19638]
[1779449988272,38.04,77272.12,0.0,-0.99893,0.0,0.19623]
[1779449995322,38.04,77271.86,0.0,-0.99893,0.0,0.19615]
[1779450000357,38.04,77274.56,0.0,-0.99893,0.0,0.19694]
[1779450005392,38.04,77270.44,0.0,-0.99894,0.0,0.19574]
[1779450010427,38.04,77269.82,0.0,-0.99894,0.0,0.19556]
[1779450015464,38.04,77271.59,0.0,-0.99894,0.0,0.19607]
[1779450020497,38.04,77273.24,0.0,-0.99893,0.0,0.19655]
[1779450025534,38.04,77270.83,0.0,-0.99894,0.0,0.19585]
[1779450030569,38.04,77268.39,0.0,-0.99894,0.0,0.19514]
[1779450035605,38.04,77268.3,0.0,-0.99894,0.0,0.19473]
[1779450040645,38.04,77269.75,0.0,-0.99894,0.0,0.19515]
[1779450048714,38.04,77269.92,0.0,-0.99894,0.0,0.1952]
[1779450053748,38.04,77266.76,0.0,-0.99895,0.0,0.19429]
[1779450060215,38.04,77266.11,0.0,-0.99895,0.0,0.1941]
[1779450065832,38.04,77266.69,0.0,-0.99895,0.0,0.19427]
[1779450075905,38.04,77266.92,0.0,-0.99895,0.0,0.19433]
[1779450082954,38.04,77267.49,0.0,-0.99894,0.0,0.1945]
[1779450087995,38.04,77267.76,0.0,-0.99894,0.0,0.19458]
[1779450093026,38.04,77265.17,0.0,-0.99895,0.0,0.19345]
[1779450098061,38.04,77266.16,0.0,-0.99895,0.0,0.19373]
[1779450103095,38.04,77267.06,0.0,-0.99895,0.0,0.19399]
[1779450108131,38.04,77268.06,0.0,-0.99895,0.0,0.19428]
[1779450112159,38.04,77262.99,0.0,-0.99895,0.0,0.19282]
[1779450114172,38.04,77260.86,0.0,-0.99896,0.0,0.19221]
[1779450119208,38.04,77263.26,0.0,-0.99895,0.0,0.1929]
[1779450124242,38.04,77267.91,0.0,-0.99895,0.0,0.19423]
[1779450131294,38.04,77269.19,0.0,-0.99894,0.0,0.1946]
[1779450136326,38.04,77270.65,0.0,-0.99894,0.0,0.19502]
[1779450141364,38.04,77271.32,0.0,-0.99894,0.0,0.19522]
[1779450146396,38.04,77273.5,0.0,-0.99894,0.0,0.19585]
[1779450151431,38.04,77273.93,0.0,-0.99894,0.0,0.19559]
[1779450156466,38.04,77275.59,0.0,-0.99893,0.0,0.19607]
[1779450161502,38.04,77278.75,0.0,-0.99893,0.0,0.19699]
[1779450168552,38.04,77279.39,0.0,-0.99893,0.0,0.19718]
[1779450172578,38.04,77273.15,0.0,-0.99894,0.0,0.19536]
[1779450175599,38.04,77271.43,0.0,-0.99894,0.0,0.19486]
[1779450181064,38.04,77271.91,0.0,-0.99894,0.0,0.195]
[1779450186680,38.04,77270.35,0.0,-0.99894,0.0,0.19455]
[1779450192722,38.04,77270.36,0.0,-0.99894,0.0,0.19456]
[1779450198766,38.04,77271.24,0.0,-0.99894,0.0,0.19481]
[1779450203799,38.04,77271.26,0.0,-0.99894,0.0,0.19482]
[1779450208834,38.04,77270.36,0.0,-0.99894,0.0,0.19456]
[1779450213869,38.04,77268.43,0.0,-0.99895,0.0,0.19361]
[1779450221345,38.04,77268.2,0.0,-0.99895,0.0,0.19355]
[1779450226960,38.04,77270.31,0.0,-0.99895,0.0,0.19416]
[1779450232001,38.04,77270.26,0.0,-0.99895,0.0,0.19414]
[1779450235028,38.04,77267.03,0.0,-0.99895,0.0,0.19321]
[1779450240058,38.04,77268.18,0.0,-0.99895,0.0,0.19354]
[1779450245090,38.04,77270.16,0.0,-0.99895,0.0,0.19411]
[1779450250125,38.04,77273.57,0.0,-0.99894,0.0,0.1951]
[1779450256167,38.04,77274.26,0.0,-0.99894,0.0,0.1953]
[1779450261625,38.04,77281.71,0.0,-0.99893,0.0,0.19747]
[1779450268253,38.04,77282.44,0.0,-0.99892,0.0,0.19768]
[1779450274293,38.04,77282.3,0.0,-0.99893,0.0,0.19725]
[1779450279328,38.04,77281.31,0.0,-0.99893,0.0,0.19696]
[1779450284363,38.04,77281.17,0.0,-0.99893,0.0,0.19692]
[1779450289400,38.04,77282.32,0.0,-0.99893,0.0,0.19725]
[1779450292421,38.04,77277.79,0.0,-0.99893,0.0,0.19593]
[1779450299469,38.04,77277.23,0.0,-0.99894,0.0,0.19577]
[1779450304505,38.04,77277.33,0.0,-0.99894,0.0,0.1958]
[1779450309540,38.04,77277.58,0.0,-0.99894,0.0,0.19587]
[1779450317595,38.04,77276.69,0.0,-0.99894,0.0,0.19561]
[1779450319611,38.04,77270.57,0.0,-0.99895,0.0,0.19385]
[1779450324645,38.04,77274.32,0.0,-0.99894,0.0,0.19493]
[1779450329680,38.04,77275.24,0.0,-0.99894,0.0,0.19519]
[1779450334714,38.04,77273.77,0.0,-0.99894,0.0,0.19438]
[1779450339750,38.04,77278.5,0.0,-0.99894,0.0,0.19575]
[1779450344786,38.04,77278.07,0.0,-0.99894,0.0,0.19563]
[1779450349821,38.04,77276.05,0.0,-0.99894,0.0,0.19504]
[1779450352258,38.04,77271.33,0.0,-0.99895,0.0,0.19368]
[1779450357875,38.04,77269.35,0.0,-0.99895,0.0,0.19311]
[1779450362911,38.04,77267.13,0.0,-0.99896,0.0,0.19247]
[1779450367946,38.04,77265.6,0.0,-0.99896,0.0,0.19204]
[1779450370967,38.04,77259.41,0.0,-0.99897,0.0,0.19028]
[1779450372398,38.04,77255.23,0.0,-0.99897,0.0,0.1891]
[1779450379027,38.04,77256.18,0.0,-0.99897,0.0,0.18936]
[1779450384059,38.04,77261.36,0.0,-0.99896,0.0,0.19083]
[1779450389094,38.04,77262.14,0.0,-0.99896,0.0,0.19105]
[1779450392538,38.04,77268.99,0.0,-0.99895,0.0,0.19262]
[1779450395137,38.04,77270.32,0.0,-0.99895,0.0,0.19301]
[1779450400172,38.04,77271.72,0.0,-0.99895,0.0,0.19341]
[1779450405207,38.04,77271.88,0.0,-0.99895,0.0,0.19345]
[1779450411251,38.04,77272.02,0.0,-0.99895,0.0,0.19349]
[1779450416284,38.04,77275.97,0.0,-0.99894,0.0,0.19463]
[1779450421320,38.04,77276.39,0.0,-0.99894,0.0,0.19475]
[1779450428369,38.04,77278.32,0.0,-0.99894,0.0,0.19531]
[1779450433404,38.04,77278.2,0.0,-0.99894,0.0,0.19528]
[1779450439446,38.04,77278.14,0.0,-0.99894,0.0,0.19526]
[1779450447502,38.04,77278.38,0.0,-0.99894,0.0,0.19533]
[1779450452538,38.04,77274.49,0.0,-0.99895,0.0,0.19382]
[1779450457573,38.04,77275.88,0.0,-0.99894,0.0,0.19422]
[1779450460619,38.04,77283.67,0.0,-0.99893,0.0,0.19648]
[1779450461608,38.04,77309.23,0.0,-0.99889,0.0,0.20405]
[1779450462615,38.04,77321.44,0.0,-0.99886,0.0,0.20776]
[1779450463619,38.04,77318.86,0.0,-0.99887,0.0,0.20697]
[1779450465633,38.04,77316.06,0.0,-0.99887,0.0,0.20612]
[1779450470670,38.04,77314.1,0.0,-0.99888,0.0,0.20553]
[1779450475706,38.04,77313.55,0.0,-0.99888,0.0,0.20536]
[1779450480740,38.04,77312.79,0.0,-0.99888,0.0,0.20513]
[1779450485774,38.04,77317.77,0.0,-0.99887,0.0,0.20664]
[1779450489803,38.04,77326.15,0.0,-0.99886,0.0,0.20921]
[1779450491819,38.04,77326.1,0.0,-0.99886,0.0,0.20919]
[1779450496851,38.04,77331.69,0.0,-0.99885,0.0,0.21092]
[1779450497857,38.04,77333.08,0.0,-0.99884,0.0,0.21135]
[1779450502893,38.04,77330.14,0.0,-0.99885,0.0,0.21044]
[1779450506922,38.04,77336.03,0.0,-0.99884,0.0,0.21227]
[1779450507926,38.04,77341.66,0.0,-0.99883,0.0,0.21404]
[1779450508938,38.04,77347.1,0.0,-0.99882,0.0,0.21575]
[1779450509946,38.04,77344.55,0.0,-0.99882,0.0,0.21495]
[1779450514979,38.04,77347.87,0.0,-0.99882,0.0,0.21558]
[1779450516995,38.04,77353.26,0.0,-0.99881,0.0,0.21729]
[1779450522032,38.04,77349.95,0.0,-0.99881,0.0,0.21623]
[1779450523474,38.04,77342.34,0.0,-0.99883,0.0,0.21383]
[1779450525065,38.04,77341.52,0.0,-0.99883,0.0,0.21357]
[1779450528085,38.04,77347.04,0.0,-0.99882,0.0,0.21531]
[1779450530096,38.04,77352.67,0.0,-0.99881,0.0,0.2171]
[1779450531103,38.04,77354.81,0.0,-0.99881,0.0,0.21778]
[1779450536137,38.04,77352.4,0.0,-0.99881,0.0,0.21701]
[1779450540167,38.04,77345.48,0.0,-0.99882,0.0,0.21482]
[1779450542183,38.04,77344.45,0.0,-0.99882,0.0,0.2145]
[1779450543623,38.04,77349.73,0.0,-0.99881,0.0,0.21617]
[1779450549230,38.04,77348.81,0.0,-0.99882,0.0,0.21587]
[1779450555273,38.04,77349.14,0.0,-0.99882,0.0,0.21598]
[1779450562320,38.04,77348.19,0.0,-0.99882,0.0,0.21568]
[1779450567356,38.04,77345.1,0.0,-0.99882,0.0,0.2147]
[1779450571386,38.04,77338.65,0.0,-0.99884,0.0,0.21226]
[1779450576422,38.04,77341.08,0.0,-0.99883,0.0,0.21302]
[1779450581455,38.04,77341.3,0.0,-0.99883,0.0,0.21309]
[1779450586490,38.04,77342.04,0.0,-0.99883,0.0,0.21332]
[1779450591524,38.04,77340.55,0.0,-0.99883,0.0,0.21285]
[1779450593975,38.04,77338.33,0.0,-0.99884,0.0,0.21216]
[1779450599579,38.04,77336.63,0.0,-0.99884,0.0,0.21163]
[1779450602604,38.04,77344.37,0.0,-0.99883,0.0,0.21405]
[1779450604618,38.04,77345.1,0.0,-0.99883,0.0,0.21428]
[1779450609653,38.04,77346.46,0.0,-0.99882,0.0,0.21471]
[1779450614689,38.04,77344.81,0.0,-0.99883,0.0,0.21419]
[1779450619724,38.04,77342.92,0.0,-0.99883,0.0,0.2136]
[1779450624759,38.04,77343.21,0.0,-0.99883,0.0,0.21369]
[1779450629794,38.04,77347.94,0.0,-0.99882,0.0,0.21518]
[1779450633822,38.04,77355.48,0.0,-0.99881,0.0,0.21715]
[1779450634830,38.04,77358.86,0.0,-0.9988,0.0,0.21823]
[1779450636843,38.04,77353.56,0.0,-0.99881,0.0,0.21654]
[1779450641877,38.04,77354.24,0.0,-0.99881,0.0,0.21675]
[1779450646913,38.04,77351.63,0.0,-0.99882,0.0,0.21593]
[1779450651949,38.04,77351.76,0.0,-0.99882,0.0,0.21597]
[1779450656983,38.04,77349.94,0.0,-0.99882,0.0,0.21539]
[1779450662019,38.04,77348.53,0.0,-0.99882,0.0,0.21495]
[1779450667056,38.04,77350.04,0.0,-0.99882,0.0,0.21542]
[1779450672088,38.04,77348.11,0.0,-0.99882,0.0,0.21481]
[1779450677124,38.04,77347.22,0.0,-0.99882,0.0,0.21453]
[1779450682158,38.04,77341.16,0.0,-0.99884,0.0,0.21263]
[1779450684610,38.04,77341.46,0.0,-0.99883,0.0,0.21272]
[1779450690216,38.04,77340.43,0.0,-0.99884,0.0,0.2124]
[1779450695250,38.04,77340.6,0.0,-0.99884,0.0,0.21204]
[1779450700285,38.04,77343.52,0.0,-0.99883,0.0,0.21295]
[1779450705321,38.04,77341.52,0.0,-0.99884,0.0,0.21233]
[1779450710356,38.04,77342.26,0.0,-0.99884,0.0,0.21256]
[1779450715391,38.04,77341.63,0.0,-0.99884,0.0,0.21236]
[1779450720427,38.04,77341.34,0.0,-0.99884,0.0,0.21227]
[1779450722441,38.04,77333.82,0.0,-0.99885,0.0,0.20993]
[1779450727474,38.04,77338.53,0.0,-0.99884,0.0,0.2114]
[1779450732509,38.04,77340.83,0.0,-0.99884,0.0,0.21211]
[1779450737551,38.04,77344.9,0.0,-0.99883,0.0,0.21339]
[1779450741579,38.04,77349.54,0.0,-0.99882,0.0,0.21485]
[1779450743595,38.04,77354.84,0.0,-0.99881,0.0,0.21652]
[1779450746614,38.04,77357.1,0.0,-0.99881,0.0,0.21724]
[1779450751648,38.04,77354.28,0.0,-0.99882,0.0,0.21592]
[1779450755104,38.04,77349.61,0.0,-0.99882,0.0,0.21445]
[1779450765174,38.04,77348.67,0.0,-0.99883,0.0,0.21415]
[1779450770782,38.04,77350.89,0.0,-0.99882,0.0,0.21485]
[1779450775817,38.04,77349.62,0.0,-0.99882,0.0,0.21445]
[1779450780851,38.04,77346.98,0.0,-0.99883,0.0,0.21362]
[1779450785887,38.04,77346.72,0.0,-0.99883,0.0,0.21354]
[1779450790922,38.04,77346.66,0.0,-0.99883,0.0,0.21352]
[1779450795959,38.04,77340.96,0.0,-0.99884,0.0,0.21174]
[1779450801000,38.04,77339.16,0.0,-0.99884,0.0,0.21118]
[1779450806029,38.04,77336.39,0.0,-0.99885,0.0,0.21032]
[1779450811066,38.04,77333.36,0.0,-0.99886,0.0,0.20897]
[1779450814086,38.04,77339.81,0.0,-0.99884,0.0,0.21097]
[1779450819121,38.04,77340.55,0.0,-0.99884,0.0,0.2112]
[1779450824157,38.04,77338.6,0.0,-0.99885,0.0,0.21059]
[1779450831205,38.04,77341.0,0.0,-0.99884,0.0,0.21134]
[1779450836241,38.04,77342.2,0.0,-0.99884,0.0,0.21171]
[1779450840268,38.04,77347.67,0.0,-0.99883,0.0,0.21342]
[1779450845736,38.04,77349.79,0.0,-0.99883,0.0,0.21409]
[1779450851348,38.04,77346.77,0.0,-0.99883,0.0,0.21314]
[1779450856382,38.04,77346.96,0.0,-0.99883,0.0,0.2132]
[1779450861418,38.04,77346.41,0.0,-0.99883,0.0,0.21303]
[1779450866453,38.04,77345.7,0.0,-0.99883,0.0,0.2128]
[1779450871488,38.04,77343.55,0.0,-0.99884,0.0,0.21172]
[1779450876527,38.04,77344.22,0.0,-0.99884,0.0,0.21192]
[1779450881557,38.04,77343.97,0.0,-0.99884,0.0,0.21185]
[1779450886593,38.04,77341.51,0.0,-0.99884,0.0,0.21108]
[1779450891627,38.04,77341.82,0.0,-0.99884,0.0,0.21118]
[1779450896090,38.04,77334.84,0.0,-0.99886,0.0,0.20902]
[1779450898676,38.04,77334.31,0.0,-0.99886,0.0,0.20885]
[1779450903712,38.04,77336.38,0.0,-0.99885,0.0,0.20949]
[1779450907745,38.04,77329.26,0.0,-0.99887,0.0,0.2073]
[1779450908751,38.04,77322.49,0.0,-0.99888,0.0,0.20524]
[1779450909761,38.04,77318.77,0.0,-0.99888,0.0,0.20412]
[1779450916232,38.04,77314.38,0.0,-0.99889,0.0,0.2028]
[1779450920836,38.04,77309.36,0.0,-0.9989,0.0,0.20129]
[1779450926301,38.04,77305.69,0.0,-0.99891,0.0,0.2002]
[1779450931911,38.04,77303.86,0.0,-0.99891,0.0,0.19927]
[1779450936951,38.04,77301.91,0.0,-0.99892,0.0,0.19869]
[1779450941986,38.04,77301.65,0.0,-0.99892,0.0,0.19861]
[1779450947019,38.04,77302.4,0.0,-0.99892,0.0,0.19883]
[1779450952068,38.04,77303.82,0.0,-0.99891,0.0,0.19925]
[1779450954082,38.04,77313.54,0.0,-0.9989,0.0,0.20214]
[1779450955089,38.04,77313.6,0.0,-0.9989,0.0,0.20216]
[1779450960124,38.04,77311.43,0.0,-0.9989,0.0,0.20151]
[1779450964151,38.04,77304.41,0.0,-0.99891,0.0,0.19943]
[1779450969186,38.04,77305.25,0.0,-0.99891,0.0,0.19968]
[1779450974221,38.04,77303.07,0.0,-0.99891,0.0,0.19903]
[1779450980264,38.04,77302.95,0.0,-0.99891,0.0,0.199]
[1779450985302,38.04,77302.91,0.0,-0.99891,0.0,0.19898]
[1779450990338,38.04,77307.33,0.0,-0.99891,0.0,0.20029]
[1779450995372,38.04,77307.89,0.0,-0.99891,0.0,0.20006]
[1779451000407,38.04,77308.01,0.0,-0.99891,0.0,0.2001]
[1779451005444,38.04,77306.27,0.0,-0.99891,0.0,0.19958]
[1779451010479,38.04,77305.88,0.0,-0.99891,0.0,0.19947]
[1779451015515,38.04,77304.11,0.0,-0.99891,0.0,0.19894]
[1779451020549,38.04,77304.98,0.0,-0.99891,0.0,0.1992]
[1779451025586,38.04,77309.35,0.0,-0.99891,0.0,0.2005]
[1779451030621,38.04,77313.2,0.0,-0.9989,0.0,0.20164]
[1779451035656,38.04,77316.48,0.0,-0.99889,0.0,0.20262]
[1779451039687,38.04,77321.68,0.0,-0.99888,0.0,0.20419]
[1779451042708,38.04,77323.93,0.0,-0.99888,0.0,0.20487]
[1779451047743,38.04,77324.58,0.0,-0.99888,0.0,0.20507]
[1779451052779,38.04,77325.2,0.0,-0.99888,0.0,0.20485]
[1779451059826,38.04,77324.47,0.0,-0.99888,0.0,0.20463]
[1779451064864,38.04,77325.28,0.0,-0.99888,0.0,0.20487]
[1779451065871,38.04,77318.3,0.0,-0.99889,0.0,0.20277]
[1779451067289,38.04,77315.57,0.0,-0.9989,0.0,0.20195]
[1779451072921,38.04,77316.84,0.0,-0.99889,0.0,0.20233]
[1779451075942,38.04,77323.16,0.0,-0.99888,0.0,0.20423]
[1779451080977,38.04,77319.44,0.0,-0.99889,0.0,0.20311]
[1779451086012,38.04,77319.99,0.0,-0.99889,0.0,0.20328]
[1779451091047,38.04,77321.6,0.0,-0.99889,0.0,0.20376]
[1779451096083,38.04,77322.74,0.0,-0.99888,0.0,0.20411]
[1779451101116,38.04,77326.76,0.0,-0.99888,0.0,0.20532]
[1779451106154,38.04,77322.51,0.0,-0.99888,0.0,0.20404]
[1779451111188,38.04,77326.18,0.0,-0.99888,0.0,0.20474]
[1779451117229,38.04,77326.28,0.0,-0.99888,0.0,0.20477]
[1779451122265,38.04,77325.91,0.0,-0.99888,0.0,0.20466]
[1779451127300,38.04,77326.55,0.0,-0.99888,0.0,0.20485]
[1779451132334,38.04,77327.91,0.0,-0.99888,0.0,0.20527]
[1779451136363,38.04,77334.42,0.0,-0.99887,0.0,0.20725]
[1779451137370,38.04,77333.82,0.0,-0.99887,0.0,0.20707]
[1779451141398,38.04,77338.82,0.0,-0.99886,0.0,0.2086]
[1779451143411,38.04,77340.15,0.0,-0.99885,0.0,0.20901]
[1779451148446,38.04,77339.0,0.0,-0.99886,0.0,0.20866]
[1779451153481,38.04,77339.39,0.0,-0.99886,0.0,0.20878]
[1779451158516,38.04,77336.55,0.0,-0.99886,0.0,0.2079]
[1779451163552,38.04,77337.79,0.0,-0.99886,0.0,0.20828]
[1779451168586,38.04,77336.65,0.0,-0.99886,0.0,0.20793]
[1779451173622,38.04,77342.42,0.0,-0.99885,0.0,0.2093]
[1779451174633,38.04,77345.44,0.0,-0.99885,0.0,0.21023]
[1779451179666,38.04,77347.2,0.0,-0.99884,0.0,0.21078]
[1779451180670,38.04,77352.78,0.0,-0.99883,0.0,0.21252]
[1779451182103,38.04,77357.71,0.0,-0.99882,0.0,0.21407]
[1779451188726,38.04,77357.49,0.0,-0.99883,0.0,0.214]
[1779451198796,38.04,77356.56,0.0,-0.99883,0.0,0.21371]
[1779451203835,38.04,77358.27,0.0,-0.99882,0.0,0.21425]
[1779451208872,38.04,77361.43,0.0,-0.99882,0.0,0.21524]
[1779451209879,38.04,77356.31,0.0,-0.99883,0.0,0.21363]
[1779451210886,38.04,77352.32,0.0,-0.99883,0.0,0.21238]
[1779451212314,38.04,77335.76,0.0,-0.99887,0.0,0.20725]
[1779451213907,38.04,77333.7,0.0,-0.99887,0.0,0.20662]
[1779451216929,38.04,77351.13,0.0,-0.99884,0.0,0.21201]
[1779451217936,38.04,77353.25,0.0,-0.99883,0.0,0.21267]
[1779451222970,38.04,77352.59,0.0,-0.99883,0.0,0.21246]
[1779451227000,38.04,77347.9,0.0,-0.99884,0.0,0.211]
[1779451232454,38.04,77343.15,0.0,-0.99885,0.0,0.20911]
[1779451239086,38.04,77344.66,0.0,-0.99885,0.0,0.20958]
[1779451244119,38.04,77346.3,0.0,-0.99885,0.0,0.21009]
[1779451249154,38.04,77343.2,0.0,-0.99885,0.0,0.20913]
[1779451254192,38.04,77343.37,0.0,-0.99885,0.0,0.20918]
[1779451255196,38.04,77337.66,0.0,-0.99886,0.0,0.20743]
[1779451256204,38.04,77334.9,0.0,-0.99887,0.0,0.20658]
[1779451259225,38.04,77326.68,0.0,-0.99888,0.0,0.20409]
[1779451263253,38.04,77322.15,0.0,-0.99889,0.0,0.20272]
[1779451268287,38.04,77318.79,0.0,-0.9989,0.0,0.20172]
[1779451271309,38.04,77313.02,0.0,-0.99891,0.0,0.2]
[1779451276345,38.04,77310.85,0.0,-0.99891,0.0,0.19936]
[1779451281379,38.04,77308.47,0.0,-0.99892,0.0,0.19865]
[1779451286414,38.04,77306.67,0.0,-0.99892,0.0,0.19812]
[1779451292456,38.04,77303.17,0.0,-0.99893,0.0,0.1967]
[1779451297490,38.04,77307.21,0.0,-0.99892,0.0,0.19789]
[1779451302525,38.04,77307.14,0.0,-0.99892,0.0,0.19787]
[1779451305554,38.04,77316.22,0.0,-0.9989,0.0,0.20055]
[1779451306560,38.04,77319.31,0.0,-0.9989,0.0,0.20147]
[1779451308578,38.04,77328.0,0.0,-0.99888,0.0,0.20408]
[1779451310589,38.04,77330.55,0.0,-0.99888,0.0,0.20485]
[1779451315624,38.04,77335.09,0.0,-0.99887,0.0,0.20623]
[1779451323087,38.04,77335.36,0.0,-0.99887,0.0,0.20632]
[1779451328717,38.04,77335.39,0.0,-0.99887,0.0,0.20632]
[1779451333750,38.04,77334.66,0.0,-0.99887,0.0,0.2061]
[1779451338785,38.04,77330.87,0.0,-0.99888,0.0,0.20495]
[1779451343821,38.04,77335.5,0.0,-0.99887,0.0,0.20636]
[1779451347848,38.04,77338.78,0.0,-0.99886,0.0,0.20736]
[1779451353298,38.04,77339.87,0.0,-0.99886,0.0,0.20729]
[1779451358937,38.04,77338.85,0.0,-0.99887,0.0,0.20697]
[1779451363982,38.04,77341.32,0.0,-0.99886,0.0,0.20773]
[1779451367003,38.04,77345.38,0.0,-0.99885,0.0,0.20898]
[1779451373440,38.04,77345.75,0.0,-0.99885,0.0,0.20909]
[1779451376068,38.04,77351.62,0.0,-0.99884,0.0,0.21091]
[1779451381104,38.04,77352.34,0.0,-0.99884,0.0,0.21114]
[1779451385132,38.04,77346.57,0.0,-0.99885,0.0,0.20935]
[1779451390168,38.04,77345.79,0.0,-0.99885,0.0,0.20911]
[1779451393581,38.04,77345.09,0.0,-0.99885,0.0,0.20889]
[1779451395202,38.04,77335.42,0.0,-0.99887,0.0,0.20593]
[1779451396209,38.04,77335.43,0.0,-0.99887,0.0,0.20593]
[1779451401245,38.04,77335.73,0.0,-0.99887,0.0,0.20602]
[1779451403651,38.04,77345.18,0.0,-0.99885,0.0,0.20892]
[1779451406279,38.04,77346.17,0.0,-0.99885,0.0,0.20922]
[1779451409302,38.04,77356.56,0.0,-0.99883,0.0,0.21245]
[1779451410309,38.04,77357.81,0.0,-0.99883,0.0,0.21285]
[1779451415346,38.04,77354.68,0.0,-0.99884,0.0,0.21145]
[1779451419372,38.04,77348.32,0.0,-0.99885,0.0,0.20948]
[1779451424407,38.04,77349.79,0.0,-0.99885,0.0,0.20993]
[1779451429442,38.04,77350.54,0.0,-0.99885,0.0,0.21016]
[1779451431457,38.04,77355.7,0.0,-0.99884,0.0,0.21177]
[1779451433861,38.04,77359.94,0.0,-0.99883,0.0,0.2131]
[1779451439511,38.04,77359.59,0.0,-0.99883,0.0,0.21299]
[1779451444547,38.04,77358.65,0.0,-0.99883,0.0,0.21269]
[1779451449581,38.04,77358.06,0.0,-0.99883,0.0,0.21251]
[1779451454618,38.04,77358.63,0.0,-0.99883,0.0,0.21268]
[1779451459651,38.04,77355.38,0.0,-0.99884,0.0,0.21167]
[1779451464687,38.04,77353.3,0.0,-0.99884,0.0,0.21102]
[1779451469721,38.04,77355.9,0.0,-0.99884,0.0,0.21183]
[1779451475763,38.04,77355.98,0.0,-0.99884,0.0,0.21144]
[1779451480799,38.04,77356.51,0.0,-0.99884,0.0,0.21161]
[1779451485834,38.04,77355.25,0.0,-0.99884,0.0,0.21121]
[1779451490869,38.04,77358.75,0.0,-0.99883,0.0,0.21231]
[1779451495904,38.04,77355.76,0.0,-0.99884,0.0,0.21137]
[1779451500939,38.04,77353.44,0.0,-0.99884,0.0,0.21065]
[1779451502953,38.04,77343.27,0.0,-0.99886,0.0,0.20751]
[1779451503960,38.04,77342.05,0.0,-0.99886,0.0,0.20714]
[1779451508995,38.04,77343.19,0.0,-0.99886,0.0,0.20749]
[1779451514427,38.04,77344.29,0.0,-0.99886,0.0,0.20782]
[1779451517050,38.04,77338.73,0.0,-0.99887,0.0,0.20612]
[1779451522085,38.04,77342.82,0.0,-0.99886,0.0,0.20737]
[1779451527121,38.04,77343.56,0.0,-0.99886,0.0,0.2076]
[1779451532155,38.04,77343.9,0.0,-0.99886,0.0,0.20729]
[1779451537191,38.04,77345.44,0.0,-0.99886,0.0,0.20777]
[1779451542226,38.04,77345.29,0.0,-0.99886,0.0,0.20772]
[1779451547261,38.04,77345.47,0.0,-0.99886,0.0,0.20778]
[1779451552297,38.04,77347.52,0.0,-0.99886,0.0,0.20841]
[1779451554707,38.04,77351.13,0.0,-0.99885,0.0,0.20952]
[1779451560352,38.04,77350.48,0.0,-0.99885,0.0,0.20932]
[1779451565387,38.04,77350.85,0.0,-0.99885,0.0,0.20943]
[1779451567401,38.04,77345.68,0.0,-0.99886,0.0,0.20784]
[1779451572435,38.04,77348.17,0.0,-0.99886,0.0,0.20861]
[1779451573447,38.04,77352.89,0.0,-0.99885,0.0,0.21006]
[1779451578479,38.04,77352.08,0.0,-0.99885,0.0,0.20981]
[1779451582506,38.04,77357.37,0.0,-0.99884,0.0,0.21146]
[1779451587541,38.04,77359.09,0.0,-0.99884,0.0,0.21199]
[1779451592576,38.04,77357.76,0.0,-0.99884,0.0,0.21116]
[1779451597612,38.04,77357.1,0.0,-0.99884,0.0,0.21096]
[1779451602646,38.04,77359.3,0.0,-0.99884,0.0,0.21164]
[1779451607681,38.04,77362.62,0.0,-0.99883,0.0,0.21268]
[1779451614730,38.04,77363.8,0.0,-0.99883,0.0,0.21305]
[1779451619765,38.04,77365.61,0.0,-0.99883,0.0,0.21362]
[1779451622787,38.04,77372.06,0.0,-0.99881,0.0,0.21566]
[1779451623798,38.04,77374.15,0.0,-0.99881,0.0,0.21632]
[1779451625809,38.04,77379.06,0.0,-0.9988,0.0,0.21789]
[1779451630843,38.04,77377.47,0.0,-0.9988,0.0,0.21738]
[1779451633864,38.04,77377.69,0.0,-0.9988,0.0,0.21745]
[1779451638900,38.04,77377.13,0.0,-0.9988,0.0,0.21728]
[1779451643934,38.04,77376.62,0.0,-0.9988,0.0,0.21711]
[1779451648969,38.04,77376.85,0.0,-0.9988,0.0,0.21719]
[1779451655011,38.04,77376.4,0.0,-0.99881,0.0,0.21662]
[1779451660045,38.04,77376.33,0.0,-0.99881,0.0,0.2166]
[1779451663066,38.04,77371.11,0.0,-0.99882,0.0,0.21494]
[1779451669109,38.04,77370.38,0.0,-0.99882,0.0,0.21471]
[1779451674143,38.04,77373.38,0.0,-0.99881,0.0,0.21566]
[1779451679179,38.04,77374.38,0.0,-0.99881,0.0,0.21597]
[1779451684213,38.04,77374.18,0.0,-0.99881,0.0,0.21591]
[1779451689250,38.04,77375.01,0.0,-0.99881,0.0,0.21617]
[1779451695692,38.04,77375.26,0.0,-0.99881,0.0,0.21625]
[1779451701334,38.04,77374.25,0.0,-0.99881,0.0,0.21593]
[1779451706367,38.04,77375.62,0.0,-0.99881,0.0,0.21637]
[1779451711402,38.04,77373.7,0.0,-0.99882,0.0,0.21534]
[1779451716438,38.04,77373.57,0.0,-0.99882,0.0,0.21529]
[1779451722480,38.04,77373.33,0.0,-0.99882,0.0,0.21522]
[1779451727514,38.04,77373.48,0.0,-0.99882,0.0,0.21527]
[1779451732550,38.04,77374.78,0.0,-0.99881,0.0,0.21568]
[1779451737608,38.04,77373.26,0.0,-0.99882,0.0,0.2152]
[1779451740617,38.04,77367.69,0.0,-0.99883,0.0,0.21344]
[1779451746062,38.04,77369.21,0.0,-0.99882,0.0,0.21392]
[1779451751694,38.04,77373.73,0.0,-0.99882,0.0,0.21535]
[1779451757738,38.04,77373.15,0.0,-0.99882,0.0,0.21516]
[1779451762773,38.04,77374.26,0.0,-0.99881,0.0,0.21551]
[1779451767807,38.04,77375.69,0.0,-0.99881,0.0,0.21597]
[1779451772843,38.04,77375.99,0.0,-0.99881,0.0,0.21564]
[1779451777877,38.04,77376.36,0.0,-0.99881,0.0,0.21576]
[1779451782934,38.04,77365.53,0.0,-0.99883,0.0,0.21234]
[1779451783939,38.04,77363.99,0.0,-0.99884,0.0,0.21186]
[1779451788974,38.04,77364.36,0.0,-0.99883,0.0,0.21198]
[1779451794010,38.04,77365.06,0.0,-0.99883,0.0,0.21219]
[1779451799045,38.04,77366.01,0.0,-0.99883,0.0,0.21249]
[1779451804082,38.04,77368.17,0.0,-0.99883,0.0,0.21317]
[1779451809116,38.04,77367.26,0.0,-0.99883,0.0,0.21288]
[1779451814150,38.04,77368.05,0.0,-0.99883,0.0,0.21313]
[1779451817173,38.04,77376.71,0.0,-0.99881,0.0,0.21587]
[1779451818179,38.04,77375.94,0.0,-0.99881,0.0,0.21562]
[1779451823214,38.04,77376.68,0.0,-0.99881,0.0,0.21586]
[1779451829256,38.04,77374.74,0.0,-0.99882,0.0,0.21524]
[1779451836305,38.04,77374.63,0.0,-0.99882,0.0,0.21479]
[1779451844360,38.04,77374.78,0.0,-0.99882,0.0,0.21483]
[1779451849395,38.04,77377.16,0.0,-0.99881,0.0,0.21559]
[1779451854430,38.04,77376.97,0.0,-0.99881,0.0,0.21553]
[1779451859465,38.04,77380.77,0.0,-0.99881,0.0,0.21674]
[1779451864501,38.04,77377.91,0.0,-0.99881,0.0,0.21583]
[1779451869535,38.04,77376.83,0.0,-0.99881,0.0,0.21548]
[1779451874572,38.04,77376.72,0.0,-0.99881,0.0,0.21545]
[1779451880613,38.04,77377.98,0.0,-0.99881,0.0,0.21585]
[1779451885648,38.04,77378.81,0.0,-0.99881,0.0,0.21611]
[1779451890683,38.04,77378.78,0.0,-0.99881,0.0,0.2161]
[1779451895718,38.04,77377.97,0.0,-0.99881,0.0,0.21542]
[1779451900754,38.04,77377.55,0.0,-0.99881,0.0,0.21529]
[1779451905789,38.04,77377.58,0.0,-0.99881,0.0,0.2153]
[1779451910824,38.04,77378.15,0.0,-0.99881,0.0,0.21548]
[1779451915859,38.04,77375.18,0.0,-0.99882,0.0,0.21454]
[1779451917263,38.04,77367.54,0.0,-0.99883,0.0,0.21214]
[1779451918880,38.04,77366.01,0.0,-0.99884,0.0,0.21166]
[1779451923915,38.04,77361.15,0.0,-0.99885,0.0,0.21014]
[1779451929962,38.04,77359.15,0.0,-0.99885,0.0,0.20952]
[1779451936099,38.04,77358.99,0.0,-0.99885,0.0,0.20947]
[1779451937433,38.04,77402.36,0.0,-0.99877,0.0,0.22329]
[1779451938024,38.04,77402.36,0.0,-0.99877,0.0,0.22329]
[1779451939032,38.04,77429.4,0.0,-0.99871,0.0,0.2323]
[1779451940044,38.04,77471.21,0.0,-0.99863,0.0,0.24687]
[1779451941051,38.04,77467.82,0.0,-0.99863,0.0,0.24566]
[1779451943079,38.04,77473.89,0.0,-0.99862,0.0,0.24783]
[1779451944086,38.04,77477.13,0.0,-0.99861,0.0,0.249]
[1779451946100,38.04,77475.38,0.0,-0.99862,0.0,0.24837]
[1779451948113,38.04,77478.33,0.0,-0.99861,0.0,0.24943]
[1779451950127,38.04,77481.12,0.0,-0.9986,0.0,0.25044]
[1779451952142,38.04,77462.89,0.0,-0.99865,0.0,0.24344]
[1779451953149,38.04,77459.1,0.0,-0.99865,0.0,0.2421]
[1779451954184,38.04,77453.98,0.0,-0.99866,0.0,0.24031]
[1779451955176,38.04,77449.56,0.0,-0.99867,0.0,0.23877]
[1779451957185,38.04,77446.44,0.0,-0.99868,0.0,0.23769]
[1779451962227,38.04,77447.78,0.0,-0.99868,0.0,0.23815]
[1779451963246,38.04,77454.6,0.0,-0.99866,0.0,0.24053]
[1779451964244,38.04,77473.0,0.0,-0.99862,0.0,0.24704]
[1779451965251,38.04,77488.06,0.0,-0.99859,0.0,0.25249]
[1779451966259,38.04,77492.68,0.0,-0.99858,0.0,0.25418]
[1779451967266,38.04,77486.87,0.0,-0.99859,0.0,0.25205]
[1779451968274,38.04,77480.54,0.0,-0.99861,0.0,0.24975]
[1779451969283,38.04,77468.09,0.0,-0.99863,0.0,0.24529]
[1779451970288,38.04,77462.62,0.0,-0.99865,0.0,0.24335]
[1779451971294,38.04,77461.48,0.0,-0.99865,0.0,0.24294]
[1779451976329,38.04,77462.37,0.0,-0.99865,0.0,0.24326]
[1779451981366,38.04,77459.63,0.0,-0.99865,0.0,0.24229]
[1779451986407,38.04,77446.29,0.0,-0.99868,0.0,0.23763]
[1779451987408,38.04,77445.28,0.0,-0.99868,0.0,0.23728]
[1779451988417,38.04,77451.04,0.0,-0.99867,0.0,0.23928]
[1779451989422,38.04,77462.86,0.0,-0.99865,0.0,0.24343]
[1779451990427,38.04,77471.18,0.0,-0.99863,0.0,0.24639]
[1779451991436,38.04,77472.91,0.0,-0.99862,0.0,0.24701]
[1779451996470,38.04,77470.58,0.0,-0.99863,0.0,0.24617]
[1779452001505,38.04,77474.01,0.0,-0.99862,0.0,0.2474]
[1779452005537,38.04,77468.78,0.0,-0.99863,0.0,0.24553]
[1779452007945,38.04,77464.78,0.0,-0.99864,0.0,0.24411]
[1779452009573,38.04,77455.01,0.0,-0.99866,0.0,0.24067]
[1779452010578,38.04,77446.24,0.0,-0.99868,0.0,0.23762]
[1779452011588,38.04,77437.13,0.0,-0.9987,0.0,0.23403]
[1779452012592,38.04,77435.99,0.0,-0.9987,0.0,0.23364]
[1779452014606,38.04,77443.19,0.0,-0.99869,0.0,0.23611]
[1779452015612,38.04,77451.61,0.0,-0.99867,0.0,0.23902]
[1779452016624,38.04,77455.73,0.0,-0.99866,0.0,0.24046]
[1779452019641,38.04,77450.65,0.0,-0.99867,0.0,0.23869]
[1779452020647,38.04,77447.27,0.0,-0.99868,0.0,0.23752]
[1779452021658,38.04,77445.61,0.0,-0.99868,0.0,0.23694]
[1779452026689,38.04,77450.27,0.0,-0.99867,0.0,0.23856]
[1779452031726,38.04,77452.08,0.0,-0.99867,0.0,0.23919]
[1779452034747,38.04,77458.85,0.0,-0.99866,0.0,0.24155]
[1779452039780,38.04,77458.08,0.0,-0.99866,0.0,0.24128]
[1779452043817,38.04,77469.28,0.0,-0.99863,0.0,0.24524]
[1779452048842,38.04,77467.48,0.0,-0.99864,0.0,0.2446]
[1779452050858,38.04,77460.28,0.0,-0.99865,0.0,0.24206]
[1779452052871,38.04,77449.66,0.0,-0.99868,0.0,0.23834]
[1779452058316,38.04,77444.29,0.0,-0.99869,0.0,0.23649]
[1779452063954,38.04,77447.34,0.0,-0.99868,0.0,0.23754]
[1779452068988,38.04,77447.46,0.0,-0.99868,0.0,0.23758]
[1779452074026,38.04,77450.29,0.0,-0.99868,0.0,0.2381]
[1779452079061,38.04,77450.89,0.0,-0.99868,0.0,0.23831]
[1779452084095,38.04,77451.3,0.0,-0.99868,0.0,0.23845]
[1779452089132,38.04,77450.18,0.0,-0.99868,0.0,0.23807]
[1779452094167,38.04,77449.13,0.0,-0.99868,0.0,0.2377]
[1779452097187,38.04,77454.26,0.0,-0.99867,0.0,0.23948]
[1779452102260,38.04,77462.4,0.0,-0.99865,0.0,0.24234]
[1779452103268,38.04,77468.9,0.0,-0.99864,0.0,0.24464]
[1779452104274,38.04,77472.99,0.0,-0.99863,0.0,0.24609]
[1779452106288,38.04,77475.03,0.0,-0.99862,0.0,0.24682]
[1779452109311,38.04,77485.82,0.0,-0.9986,0.0,0.25071]
[1779452110317,38.04,77490.82,0.0,-0.99859,0.0,0.25253]
[1779452111345,38.04,77491.88,0.0,-0.99859,0.0,0.25292]
[1779452116357,38.04,77490.38,0.0,-0.99859,0.0,0.25237]
[1779452121393,38.04,77487.54,0.0,-0.9986,0.0,0.25134]
[1779452124414,38.04,77494.55,0.0,-0.99858,0.0,0.2539]
[1779452125424,38.04,77496.32,0.0,-0.99858,0.0,0.25455]
[1779452130459,38.04,77491.48,0.0,-0.99859,0.0,0.25277]
[1779452132472,38.04,77479.25,0.0,-0.99862,0.0,0.24786]
[1779452133479,38.04,77474.49,0.0,-0.99863,0.0,0.24616]
[1779452134485,38.04,77474.07,0.0,-0.99863,0.0,0.24601]
[1779452139520,38.04,77476.94,0.0,-0.99862,0.0,0.24703]
[1779452144555,38.04,77476.49,0.0,-0.99862,0.0,0.24687]
[1779452147576,38.04,77481.75,0.0,-0.99861,0.0,0.24876]
[1779452152613,38.04,77483.18,0.0,-0.99861,0.0,0.24928]
[1779452157647,38.04,77481.03,0.0,-0.99861,0.0,0.2485]
[1779452162686,38.04,77482.92,0.0,-0.99861,0.0,0.24918]
[1779452164700,38.04,77487.56,0.0,-0.9986,0.0,0.25087]
[1779452169736,38.04,77486.53,0.0,-0.9986,0.0,0.25049]
[1779452174769,38.04,77490.31,0.0,-0.99859,0.0,0.25187]
[1779452179199,38.04,77485.31,0.0,-0.9986,0.0,0.25005]
[1779452181819,38.04,77480.5,0.0,-0.99862,0.0,0.24831]
[1779452183832,38.04,77475.35,0.0,-0.99863,0.0,0.24646]
[1779452185848,38.04,77471.33,0.0,-0.99864,0.0,0.24503]
[1779452190882,38.04,77466.01,0.0,-0.99865,0.0,0.24314]
[1779452191889,38.04,77460.26,0.0,-0.99866,0.0,0.24066]
[1779452192895,38.04,77457.85,0.0,-0.99867,0.0,0.23981]
[1779452197931,38.04,77455.46,0.0,-0.99867,0.0,0.23898]
[1779452200952,38.04,77450.42,0.0,-0.99868,0.0,0.23723]
[1779452205988,38.04,77450.68,0.0,-0.99868,0.0,0.23732]
[1779452211025,38.04,77452.37,0.0,-0.99868,0.0,0.23791]
[1779452213038,38.04,77445.56,0.0,-0.99869,0.0,0.23556]
[1779452214045,38.04,77440.12,0.0,-0.9987,0.0,0.23369]
[1779452217065,38.04,77434.31,0.0,-0.99872,0.0,0.23172]
[1779452219485,38.04,77445.38,0.0,-0.99869,0.0,0.23549]
[1779452220088,38.04,77445.38,0.0,-0.99869,0.0,0.23549]
[1779452225126,38.04,77442.76,0.0,-0.9987,0.0,0.2346]
[1779452230157,38.04,77442.53,0.0,-0.9987,0.0,0.23452]
[1779452234186,38.04,77448.64,0.0,-0.99869,0.0,0.23662]
[1779452236199,38.04,77454.56,0.0,-0.99867,0.0,0.23867]
[1779452242243,38.04,77454.0,0.0,-0.99867,0.0,0.23847]
[1779452244257,38.04,77447.75,0.0,-0.99869,0.0,0.23631]
[1779452245265,38.04,77446.12,0.0,-0.99869,0.0,0.23575]
[1779452250299,38.04,77444.98,0.0,-0.99869,0.0,0.23536]
[1779452253324,38.04,77439.71,0.0,-0.99871,0.0,0.2331]
[1779452256340,38.04,77430.85,0.0,-0.99872,0.0,0.2301]
[1779452257348,38.04,77422.74,0.0,-0.99874,0.0,0.22739]
[1779452258354,38.04,77414.72,0.0,-0.99876,0.0,0.22473]
[1779452259767,38.04,77414.4,0.0,-0.99876,0.0,0.22462]
[1779452265403,38.04,77414.13,0.0,-0.99876,0.0,0.22453]
[1779452270439,38.04,77409.93,0.0,-0.99877,0.0,0.22315]
[1779452275474,38.04,77412.78,0.0,-0.99876,0.0,0.22409]
[1779452280510,38.04,77413.14,0.0,-0.99876,0.0,0.22421]
[1779452285544,38.04,77412.41,0.0,-0.99876,0.0,0.22397]
[1779452290579,38.04,77412.1,0.0,-0.99876,0.0,0.22386]
[1779452295616,38.04,77410.37,0.0,-0.99877,0.0,0.2233]
[1779452300653,38.04,77419.19,0.0,-0.99875,0.0,0.22621]
[1779452304681,38.04,77421.7,0.0,-0.99874,0.0,0.22704]
[1779452308709,38.04,77414.42,0.0,-0.99876,0.0,0.22463]
[1779452310723,38.04,77410.55,0.0,-0.99877,0.0,0.22336]
[1779452315758,38.04,77410.42,0.0,-0.99877,0.0,0.22288]
[1779452320794,38.04,77412.76,0.0,-0.99876,0.0,0.22364]
[1779452322806,38.04,77415.4,0.0,-0.99876,0.0,0.22451]
[1779452327842,38.04,77416.02,0.0,-0.99876,0.0,0.22472]
[1779452332880,38.04,77413.47,0.0,-0.99876,0.0,0.22388]
[1779452337916,38.04,77416.94,0.0,-0.99875,0.0,0.22502]
[1779452339929,38.04,77422.59,0.0,-0.99874,0.0,0.22689]
[1779452340935,38.04,77428.08,0.0,-0.99873,0.0,0.22873]
[1779452341942,38.04,77430.22,0.0,-0.99873,0.0,0.22944]
[1779452346993,38.04,77435.58,0.0,-0.99872,0.0,0.23125]
[1779452349001,38.04,77441.03,0.0,-0.99871,0.0,0.2331]
[1779452350415,38.04,77448.74,0.0,-0.99869,0.0,0.23574]
[1779452353032,38.04,77455.36,0.0,-0.99868,0.0,0.23803]
[1779452354038,38.04,77463.37,0.0,-0.99866,0.0,0.24082]
[1779452355047,38.04,77466.1,0.0,-0.99865,0.0,0.24178]
[1779452359074,38.04,77459.85,0.0,-0.99867,0.0,0.23959]
[1779452360482,38.04,77457.31,0.0,-0.99867,0.0,0.2387]
[1779452362095,38.04,77462.65,0.0,-0.99866,0.0,0.24057]
[1779452363102,38.04,77463.85,0.0,-0.99866,0.0,0.24099]
[1779452366133,38.04,77468.86,0.0,-0.99865,0.0,0.24275]
[1779452368143,38.04,77477.1,0.0,-0.99863,0.0,0.24567]
[1779452369152,38.04,77481.91,0.0,-0.99862,0.0,0.2474]
[1779452370557,38.04,77476.32,0.0,-0.99863,0.0,0.2454]
[1779452375193,38.04,77482.74,0.0,-0.99862,0.0,0.24722]
[1779452378213,38.04,77487.91,0.0,-0.99861,0.0,0.24908]
[1779452383248,38.04,77485.93,0.0,-0.99861,0.0,0.24837]
[1779452385261,38.04,77481.09,0.0,-0.99862,0.0,0.24663]
[1779452388283,38.04,77477.44,0.0,-0.99863,0.0,0.24532]
[1779452392311,38.04,77469.99,0.0,-0.99865,0.0,0.24268]
[1779452397346,38.04,77468.1,0.0,-0.99865,0.0,0.24202]
[1779452402381,38.04,77464.45,0.0,-0.99866,0.0,0.24073]
[1779452405402,38.04,77457.79,0.0,-0.99867,0.0,0.23841]
[1779452407419,38.04,77455.73,0.0,-0.99868,0.0,0.23769]
[1779452408431,38.04,77468.68,0.0,-0.99865,0.0,0.24222]
[1779452409431,38.04,77478.68,0.0,-0.99863,0.0,0.24577]
[1779452410844,38.04,77482.7,0.0,-0.99862,0.0,0.24721]
[1779452415473,38.04,77482.64,0.0,-0.99862,0.0,0.24718]
[1779452417490,38.04,77470.88,0.0,-0.99865,0.0,0.243]
[1779452418496,38.04,77461.6,0.0,-0.99867,0.0,0.23974]
[1779452419502,38.04,77460.21,0.0,-0.99867,0.0,0.23925]
[1779452424537,38.04,77467.52,0.0,-0.99865,0.0,0.24181]
[1779452426551,38.04,77470.85,0.0,-0.99865,0.0,0.24299]
[1779452431589,38.04,77469.61,0.0,-0.99865,0.0,0.24208]
[1779452433604,38.04,77465.94,0.0,-0.99866,0.0,0.24079]
[1779452438640,38.04,77466.83,0.0,-0.99866,0.0,0.2411]
[1779452443674,38.04,77466.56,0.0,-0.99866,0.0,0.24101]
[1779452448708,38.04,77468.5,0.0,-0.99865,0.0,0.24169]
[1779452453743,38.04,77469.35,0.0,-0.99865,0.0,0.24199]
[1779452458779,38.04,77470.09,0.0,-0.99865,0.0,0.24225]
[1779452463813,38.04,77469.5,0.0,-0.99865,0.0,0.24204]
[1779452468854,38.04,77467.84,0.0,-0.99866,0.0,0.24146]
[1779452473883,38.04,77466.56,0.0,-0.99866,0.0,0.24101]
[1779452478920,38.04,77465.6,0.0,-0.99866,0.0,0.24067]
[1779452483957,38.04,77466.0,0.0,-0.99866,0.0,0.24081]
[1779452485971,38.04,77455.16,0.0,-0.99868,0.0,0.23704]
[1779452486977,38.04,77452.68,0.0,-0.99869,0.0,0.23618]
[1779452494031,38.04,77455.35,0.0,-0.99868,0.0,0.23665]
[1779452497051,38.04,77447.45,0.0,-0.9987,0.0,0.23393]
[1779452503094,38.04,77447.43,0.0,-0.9987,0.0,0.23393]
[1779452508130,38.04,77446.34,0.0,-0.9987,0.0,0.23355]
[1779452513165,38.04,77444.45,0.0,-0.99871,0.0,0.23291]
[1779452518199,38.04,77444.38,0.0,-0.99871,0.0,0.23288]
[1779452523235,38.04,77442.67,0.0,-0.99871,0.0,0.2323]
[1779452527269,38.04,77431.67,0.0,-0.99873,0.0,0.22859]
[1779452528277,38.04,77426.25,0.0,-0.99874,0.0,0.22678]
[1779452529284,38.04,77426.03,0.0,-0.99874,0.0,0.22671]
[1779452533311,38.04,77432.08,0.0,-0.99873,0.0,0.22873]
[1779452534318,38.04,77437.08,0.0,-0.99872,0.0,0.23041]
[1779452535734,38.04,77434.8,0.0,-0.99873,0.0,0.22964]
[1779452541368,38.04,77434.86,0.0,-0.99873,0.0,0.22966]
[1779452546403,38.04,77432.55,0.0,-0.99873,0.0,0.22889]
[1779452549426,38.04,77424.25,0.0,-0.99875,0.0,0.22612]
[1779452550455,38.04,77419.1,0.0,-0.99876,0.0,0.22442]
[1779452555875,38.04,77415.13,0.0,-0.99877,0.0,0.22268]
[1779452561511,38.04,77413.36,0.0,-0.99877,0.0,0.2221]
[1779452567553,38.04,77413.29,0.0,-0.99877,0.0,0.22207]
[1779452572589,38.04,77415.84,0.0,-0.99877,0.0,0.22291]
[1779452574603,38.04,77405.53,0.0,-0.99879,0.0,0.21955]
[1779452576020,38.04,77389.01,0.0,-0.99882,0.0,0.21427]
[1779452577626,38.04,77380.4,0.0,-0.99883,0.0,0.21156]
[1779452578630,38.04,77377.3,0.0,-0.99884,0.0,0.21059]
[1779452583666,38.04,77381.51,0.0,-0.99883,0.0,0.21191]
[1779452588701,38.04,77384.25,0.0,-0.99883,0.0,0.21277]
[1779452593735,38.04,77385.05,0.0,-0.99883,0.0,0.21302]
[1779452596160,38.04,77375.76,0.0,-0.99884,0.0,0.21011]
[1779452597765,38.04,77371.25,0.0,-0.99885,0.0,0.20872]
[1779452602799,38.04,77367.81,0.0,-0.99886,0.0,0.20766]
[1779452607836,38.04,77362.88,0.0,-0.99887,0.0,0.20614]
[1779452608844,38.04,77357.82,0.0,-0.99888,0.0,0.2046]
[1779452613879,38.04,77361.24,0.0,-0.99887,0.0,0.20523]
[1779452618915,38.04,77360.59,0.0,-0.99887,0.0,0.20504]
[1779452623949,38.04,77360.3,0.0,-0.99887,0.0,0.20495]
[1779452628984,38.04,77362.07,0.0,-0.99887,0.0,0.20549]
[1779452634019,38.04,77362.15,0.0,-0.99887,0.0,0.20551]
[1779452639054,38.04,77363.04,0.0,-0.99887,0.0,0.20578]
[1779452642075,38.04,77368.15,0.0,-0.99886,0.0,0.20735]
[1779452645097,38.04,77376.42,0.0,-0.99884,0.0,0.2099]
[1779452650131,38.04,77378.64,0.0,-0.99884,0.0,0.21059]
[1779452655166,38.04,77374.78,0.0,-0.99885,0.0,0.20939]
[1779452657179,38.04,77366.38,0.0,-0.99886,0.0,0.2068]
[1779452658186,38.04,77361.34,0.0,-0.99887,0.0,0.20526]
[1779452659193,38.04,77365.24,0.0,-0.99886,0.0,0.20646]
[1779452661212,38.04,77370.12,0.0,-0.99886,0.0,0.20795]
[1779452663223,38.04,77375.16,0.0,-0.99885,0.0,0.20951]
[1779452665236,38.04,77378.61,0.0,-0.99884,0.0,0.21058]
[1779452670270,38.04,77384.06,0.0,-0.99883,0.0,0.21229]
[1779452672285,38.04,77389.92,0.0,-0.99882,0.0,0.21371]
[1779452674305,38.04,77396.51,0.0,-0.99881,0.0,0.2158]
[1779452676323,38.04,77400.61,0.0,-0.9988,0.0,0.21711]
[1779452680351,38.04,77401.68,0.0,-0.9988,0.0,0.21745]
[1779452685386,38.04,77399.65,0.0,-0.9988,0.0,0.2168]
[1779452690420,38.04,77399.45,0.0,-0.9988,0.0,0.21674]
[1779452695456,38.04,77399.01,0.0,-0.9988,0.0,0.2166]
[1779452700491,38.04,77399.49,0.0,-0.9988,0.0,0.21675]
[1779452704519,38.04,77406.28,0.0,-0.99879,0.0,0.21893]
[1779452705527,38.04,77408.02,0.0,-0.99879,0.0,0.2195]
[1779452710562,38.04,77410.6,0.0,-0.99878,0.0,0.22033]
[1779452715597,38.04,77410.46,0.0,-0.99878,0.0,0.22029]
[1779452720630,38.04,77410.67,0.0,-0.99878,0.0,0.22035]
[1779452725665,38.04,77409.89,0.0,-0.99878,0.0,0.2201]
[1779452730701,38.04,77405.5,0.0,-0.99879,0.0,0.21868]
[1779452737145,38.04,77403.64,0.0,-0.9988,0.0,0.21765]
[1779452747215,38.04,77401.45,0.0,-0.9988,0.0,0.21695]
[1779452749834,38.04,77397.77,0.0,-0.99881,0.0,0.21578]
[1779452754869,38.04,77396.59,0.0,-0.99881,0.0,0.2154]
[1779452762925,38.04,77396.04,0.0,-0.99881,0.0,0.21523]
[1779452764939,38.04,77384.29,0.0,-0.99883,0.0,0.21152]
[1779452765946,38.04,77381.12,0.0,-0.99884,0.0,0.21053]
[1779452770981,38.04,77382.33,0.0,-0.99884,0.0,0.21091]
[1779452777425,38.04,77383.72,0.0,-0.99884,0.0,0.21134]
[1779452784071,38.04,77384.97,0.0,-0.99883,0.0,0.21174]
[1779452789108,38.04,77381.81,0.0,-0.99884,0.0,0.21075]
[1779452793135,38.04,77377.95,0.0,-0.99885,0.0,0.20913]
[1779452795150,38.04,77372.08,0.0,-0.99886,0.0,0.20732]
[1779452796158,38.04,77369.78,0.0,-0.99886,0.0,0.20661]
[1779452801191,38.04,77372.54,0.0,-0.99886,0.0,0.20746]
[1779452803206,38.04,77364.55,0.0,-0.99887,0.0,0.20502]
[1779452805220,38.04,77362.89,0.0,-0.99888,0.0,0.20451]
[1779452811261,38.04,77360.8,0.0,-0.99888,0.0,0.20388]
[1779452816297,38.04,77359.04,0.0,-0.99888,0.0,0.20334]
[1779452822339,38.04,77358.74,0.0,-0.99888,0.0,0.20325]
[1779452827373,38.04,77357.7,0.0,-0.99888,0.0,0.20294]
[1779452832409,38.04,77356.29,0.0,-0.99889,0.0,0.20252]
[1779452837444,38.04,77354.58,0.0,-0.99889,0.0,0.202]
[1779452842479,38.04,77353.9,0.0,-0.99889,0.0,0.2018]
[1779452846508,38.04,77357.81,0.0,-0.99888,0.0,0.20297]
[1779452851541,38.04,77354.65,0.0,-0.99889,0.0,0.20162]
[1779452856577,38.04,77351.97,0.0,-0.9989,0.0,0.20082]
[1779452862623,38.04,77352.2,0.0,-0.9989,0.0,0.20088]
[1779452867653,38.04,77347.24,0.0,-0.99891,0.0,0.19941]
[1779452872689,38.04,77347.65,0.0,-0.99891,0.0,0.19953]
[1779452874703,38.04,77349.64,0.0,-0.9989,0.0,0.20012]
[1779452879742,38.04,77346.4,0.0,-0.99891,0.0,0.19916]
[1779452886184,38.04,77342.36,0.0,-0.99891,0.0,0.19796]
[1779452891822,38.04,77347.17,0.0,-0.99891,0.0,0.19939]
[1779452896857,38.04,77348.78,0.0,-0.9989,0.0,0.19986]
[1779452901892,38.04,77348.95,0.0,-0.9989,0.0,0.19992]
[1779452906324,38.04,77336.8,0.0,-0.99892,0.0,0.19633]
[1779452907941,38.04,77333.7,0.0,-0.99893,0.0,0.19542]
[1779452912970,38.04,77334.41,0.0,-0.99893,0.0,0.19523]
[1779452920025,38.04,77336.68,0.0,-0.99893,0.0,0.1959]
[1779452925057,38.04,77335.76,0.0,-0.99893,0.0,0.19563]
[1779452930093,38.04,77335.62,0.0,-0.99893,0.0,0.19559]
[1779452936534,38.04,77336.21,0.0,-0.99893,0.0,0.19576]
[1779452942178,38.04,77338.68,0.0,-0.99892,0.0,0.19648]
[1779452947211,38.04,77339.7,0.0,-0.99892,0.0,0.19678]
[1779452952245,38.04,77346.24,0.0,-0.99891,0.0,0.19871]
[1779452956273,38.04,77349.81,0.0,-0.9989,0.0,0.19977]
[1779452961308,38.04,77351.95,0.0,-0.9989,0.0,0.20041]
[1779452966343,38.04,77352.68,0.0,-0.9989,0.0,0.20063]
[1779452971379,38.04,77353.56,0.0,-0.9989,0.0,0.20049]
[1779452976415,38.04,77355.72,0.0,-0.9989,0.0,0.20113]
[1779452981451,38.04,77354.93,0.0,-0.9989,0.0,0.2009]
[1779452986485,38.04,77357.67,0.0,-0.99889,0.0,0.20172]
[1779452991521,38.04,77357.29,0.0,-0.99889,0.0,0.2016]
[1779452996958,38.04,77357.31,0.0,-0.99889,0.0,0.20161]
[1779453002599,38.04,77356.61,0.0,-0.99889,0.0,0.2014]
[1779453007635,38.04,77357.8,0.0,-0.99889,0.0,0.20176]
[1779453012669,38.04,77357.66,0.0,-0.99889,0.0,0.20172]
[1779453018710,38.04,77359.78,0.0,-0.99889,0.0,0.20235]
[1779453024753,38.04,77358.3,0.0,-0.99889,0.0,0.20191]
[1779453029788,38.04,77357.63,0.0,-0.99889,0.0,0.20171]
[1779453034823,38.04,77354.02,0.0,-0.9989,0.0,0.20022]
[1779453039858,38.04,77351.25,0.0,-0.99891,0.0,0.1994]
[1779453044895,38.04,77349.18,0.0,-0.99891,0.0,0.19878]
[1779453048920,38.04,77344.07,0.0,-0.99892,0.0,0.19728]
[1779453053959,38.04,77345.78,0.0,-0.99891,0.0,0.19778]
[1779453058992,38.04,77345.18,0.0,-0.99892,0.0,0.1976]
[1779453065036,38.04,77345.22,0.0,-0.99892,0.0,0.19761]
[1779453070071,38.04,77342.28,0.0,-0.99892,0.0,0.19675]
[1779453075104,38.04,77343.53,0.0,-0.99892,0.0,0.19712]
[1779453080139,38.04,77345.12,0.0,-0.99892,0.0,0.19758]
[1779453085173,38.04,77345.15,0.0,-0.99892,0.0,0.19759]
[1779453090210,38.04,77347.98,0.0,-0.99891,0.0,0.19843]
[1779453095244,38.04,77348.65,0.0,-0.99891,0.0,0.19823]
[1779453100280,38.04,77349.17,0.0,-0.99891,0.0,0.19838]
[1779453105314,38.04,77350.26,0.0,-0.99891,0.0,0.19871]
[1779453110350,38.04,77354.07,0.0,-0.9989,0.0,0.19984]
[1779453115385,38.04,77352.49,0.0,-0.99891,0.0,0.19937]
[1779453120420,38.04,77351.71,0.0,-0.99891,0.0,0.19914]
[1779453125455,38.04,77351.29,0.0,-0.99891,0.0,0.19901]
[1779453129484,38.04,77358.71,0.0,-0.99889,0.0,0.20122]
[1779453134517,38.04,77363.3,0.0,-0.99889,0.0,0.2026]
[1779453139552,38.04,77364.34,0.0,-0.99888,0.0,0.20292]
[1779453142574,38.04,77357.59,0.0,-0.9989,0.0,0.20089]
[1779453144587,38.04,77355.01,0.0,-0.9989,0.0,0.20012]
[1779453150632,38.04,77357.41,0.0,-0.9989,0.0,0.20083]
[1779453152646,38.04,77350.42,0.0,-0.99891,0.0,0.19835]
[1779453157682,38.04,77349.55,0.0,-0.99891,0.0,0.1981]
[1779453162717,38.04,77349.78,0.0,-0.99891,0.0,0.19817]
[1779453167754,38.04,77347.79,0.0,-0.99892,0.0,0.19758]
[1779453172786,38.04,77345.97,0.0,-0.99892,0.0,0.19704]
[1779453177822,38.04,77342.37,0.0,-0.99893,0.0,0.19598]
[1779453182857,38.04,77340.64,0.0,-0.99893,0.0,0.19548]
[1779453188341,38.04,77338.2,0.0,-0.99893,0.0,0.19477]
[1779453193933,38.04,77336.83,0.0,-0.99893,0.0,0.19437]
[1779453201991,38.04,77338.41,0.0,-0.99893,0.0,0.19483]
[1779453207030,38.04,77333.59,0.0,-0.99894,0.0,0.19343]
[1779453212062,38.04,77338.99,0.0,-0.99893,0.0,0.1946]
[1779453213068,38.04,77344.95,0.0,-0.99892,0.0,0.19635]
[1779453216090,38.04,77352.7,0.0,-0.99891,0.0,0.19863]
[1779453223139,38.04,77354.51,0.0,-0.99891,0.0,0.19917]
[1779453228623,38.04,77356.17,0.0,-0.9989,0.0,0.19966]
[1779453234220,38.04,77356.32,0.0,-0.9989,0.0,0.19971]
[1779453236232,38.04,77369.13,0.0,-0.99888,0.0,0.20355]
[1779453237240,38.04,77379.45,0.0,-0.99886,0.0,0.2067]
[1779453240264,38.04,77387.01,0.0,-0.99885,0.0,0.20903]
[1779453242287,38.04,77391.77,0.0,-0.99884,0.0,0.21051]
[1779453247311,38.04,77391.31,0.0,-0.99884,0.0,0.21037]
[1779453252345,38.04,77392.82,0.0,-0.99884,0.0,0.21084]
[1779453254360,38.04,77397.1,0.0,-0.99883,0.0,0.21218]
[1779453259395,38.04,77396.6,0.0,-0.99883,0.0,0.21202]
[1779453264429,38.04,77396.0,0.0,-0.99883,0.0,0.21183]
[1779453271479,38.04,77396.2,0.0,-0.99883,0.0,0.21148]
[1779453278530,38.04,77392.37,0.0,-0.99884,0.0,0.21028]
[1779453283563,38.04,77392.38,0.0,-0.99884,0.0,0.21028]
[1779453288599,38.04,77389.42,0.0,-0.99884,0.0,0.20936]
[1779453290612,38.04,77384.18,0.0,-0.99885,0.0,0.20774]
[1779453291619,38.04,77380.02,0.0,-0.99886,0.0,0.20646]
[1779453296654,38.04,77382.34,0.0,-0.99886,0.0,0.20717]
[1779453301689,38.04,77384.6,0.0,-0.99885,0.0,0.20787]
[1779453306723,38.04,77385.47,0.0,-0.99885,0.0,0.20814]
[1779453311759,38.04,77384.99,0.0,-0.99885,0.0,0.20799]
[1779453316793,38.04,77385.75,0.0,-0.99885,0.0,0.20823]
[1779453321828,38.04,77386.6,0.0,-0.99885,0.0,0.20849]
[1779453326864,38.04,77386.48,0.0,-0.99885,0.0,0.20845]
[1779453331899,38.04,77387.29,0.0,-0.99885,0.0,0.20829]
[1779453337941,38.04,77388.36,0.0,-0.99885,0.0,0.20862]
[1779453342976,38.04,77388.4,0.0,-0.99885,0.0,0.20863]
[1779453348011,38.04,77392.85,0.0,-0.99884,0.0,0.21001]
[1779453353046,38.04,77397.16,0.0,-0.99883,0.0,0.21136]
[1779453359581,38.04,77396.61,0.0,-0.99883,0.0,0.21119]
[1779453365131,38.04,77395.81,0.0,-0.99884,0.0,0.21094]
[1779453370168,38.04,77395.51,0.0,-0.99884,0.0,0.21084]
[1779453374194,38.04,77390.27,0.0,-0.99885,0.0,0.20921]
[1779453376208,38.04,77380.52,0.0,-0.99886,0.0,0.2062]
[1779453379730,38.04,77379.84,0.0,-0.99886,0.0,0.20599]
[1779453388291,38.04,77379.22,0.0,-0.99887,0.0,0.20581]
[1779453391317,38.04,77365.19,0.0,-0.99889,0.0,0.20115]
[1779453392327,38.04,77357.28,0.0,-0.99891,0.0,0.19879]
[1779453393335,38.04,77356.93,0.0,-0.99891,0.0,0.19869]
[1779453398371,38.04,77354.54,0.0,-0.99891,0.0,0.19798]
[1779453403406,38.04,77356.5,0.0,-0.99891,0.0,0.19856]
[1779453408440,38.04,77359.34,0.0,-0.9989,0.0,0.1994]
[1779453413476,38.04,77361.84,0.0,-0.9989,0.0,0.20015]
[1779453418511,38.04,77362.38,0.0,-0.9989,0.0,0.20031]
[1779453423545,38.04,77366.2,0.0,-0.99889,0.0,0.20145]
[1779453428582,38.04,77369.3,0.0,-0.99889,0.0,0.20238]
[1779453433616,38.04,77371.57,0.0,-0.99888,0.0,0.20307]
[1779453438652,38.04,77369.91,0.0,-0.99889,0.0,0.20257]
[1779453443687,38.04,77373.24,0.0,-0.99888,0.0,0.20358]
[1779453449729,38.04,77372.45,0.0,-0.99888,0.0,0.20334]
[1779453454765,38.04,77371.18,0.0,-0.99888,0.0,0.20255]
[1779453460806,38.04,77376.73,0.0,-0.99887,0.0,0.20423]
[1779453465842,38.04,77378.03,0.0,-0.99887,0.0,0.20462]
[1779453470878,38.04,77378.64,0.0,-0.99887,0.0,0.20481]
[1779453475911,38.04,77379.2,0.0,-0.99887,0.0,0.20498]
[1779453480948,38.04,77379.17,0.0,-0.99887,0.0,0.20497]
[1779453485982,38.04,77380.7,0.0,-0.99887,0.0,0.20544]
[1779453496052,38.04,77383.08,0.0,-0.99886,0.0,0.20616]
[1779453501086,38.04,77384.02,0.0,-0.99886,0.0,0.20645]
[1779453506122,38.04,77385.1,0.0,-0.99886,0.0,0.20678]
[1779453508137,38.04,77392.17,0.0,-0.99885,0.0,0.20897]
[1779453509143,38.04,77394.29,0.0,-0.99884,0.0,0.20962]
[1779453514178,38.04,77393.93,0.0,-0.99885,0.0,0.2091]
[1779453520742,38.04,77393.33,0.0,-0.99885,0.0,0.20891]
[1779453527273,38.04,77393.1,0.0,-0.99885,0.0,0.20884]
[1779453532307,38.04,77392.75,0.0,-0.99885,0.0,0.20873]
[1779453538349,38.04,77392.05,0.0,-0.99885,0.0,0.20851]
[1779453543385,38.04,77391.76,0.0,-0.99885,0.0,0.20842]
[1779453548420,38.04,77392.39,0.0,-0.99885,0.0,0.20862]
[1779453553454,38.04,77393.12,0.0,-0.99885,0.0,0.20884]
[1779453558490,38.04,77392.93,0.0,-0.99885,0.0,0.20879]
[1779453563527,38.04,77393.44,0.0,-0.99885,0.0,0.20894]
[1779453568562,38.04,77393.91,0.0,-0.99885,0.0,0.20909]
[1779453573597,38.04,77391.57,0.0,-0.99885,0.0,0.20795]
[1779453578633,38.04,77390.43,0.0,-0.99885,0.0,0.2076]
[1779453583666,38.04,77389.15,0.0,-0.99886,0.0,0.2072]
[1779453588701,38.04,77390.28,0.0,-0.99885,0.0,0.20755]
[1779453595751,38.04,77391.85,0.0,-0.99885,0.0,0.20804]
[1779453600799,38.04,77390.75,0.0,-0.99885,0.0,0.2077]
[1779453605823,38.04,77391.72,0.0,-0.99885,0.0,0.208]
[1779453610858,38.04,77396.27,0.0,-0.99884,0.0,0.20941]
[1779453615892,38.04,77393.75,0.0,-0.99885,0.0,0.20862]
[1779453620927,38.04,77391.16,0.0,-0.99885,0.0,0.20782]
[1779453625963,38.04,77391.19,0.0,-0.99885,0.0,0.20783]
[1779453630998,38.04,77391.75,0.0,-0.99885,0.0,0.20801]
[1779453636034,38.04,77391.93,0.0,-0.99885,0.0,0.20765]
[1779453642077,38.04,77391.56,0.0,-0.99885,0.0,0.20753]
[1779453645102,38.04,77382.78,0.0,-0.99887,0.0,0.20484]
[1779453647116,38.04,77378.21,0.0,-0.99888,0.0,0.20345]
[1779453652151,38.04,77376.19,0.0,-0.99888,0.0,0.20284]
[1779453657185,38.04,77376.75,0.0,-0.99888,0.0,0.20301]
[1779453662220,38.04,77380.14,0.0,-0.99888,0.0,0.20404]
[1779453667256,38.04,77380.13,0.0,-0.99888,0.0,0.20403]
[1779453674306,38.04,77380.87,0.0,-0.99887,0.0,0.20426]
[1779453677327,38.04,77386.62,0.0,-0.99886,0.0,0.20601]
[1779453683369,38.04,77386.26,0.0,-0.99886,0.0,0.2059]
[1779453688408,38.04,77389.27,0.0,-0.99886,0.0,0.20683]
[1779453693442,38.04,77390.41,0.0,-0.99886,0.0,0.20676]
[1779453698478,38.04,77391.51,0.0,-0.99886,0.0,0.2071]
[1779453703514,38.04,77392.9,0.0,-0.99885,0.0,0.20753]
[1779453708548,38.04,77392.53,0.0,-0.99886,0.0,0.20742]
[1779453713583,38.04,77392.95,0.0,-0.99885,0.0,0.20755]
[1779453718619,38.04,77388.18,0.0,-0.99886,0.0,0.20608]
[1779453723659,38.04,77388.42,0.0,-0.99886,0.0,0.20615]
[1779453730704,38.04,77386.26,0.0,-0.99887,0.0,0.20549]
[1779453735738,38.04,77387.16,0.0,-0.99886,0.0,0.20577]
[1779453738759,38.04,77387.68,0.0,-0.99886,0.0,0.20593]
[1779453740776,38.04,77387.62,0.0,-0.99886,0.0,0.20591]
[1779453745808,38.04,77388.06,0.0,-0.99886,0.0,0.20604]
[1779453750844,38.04,77389.58,0.0,-0.99886,0.0,0.20651]
[1779453756886,38.04,77388.73,0.0,-0.99886,0.0,0.20584]
[1779453762427,38.04,77391.13,0.0,-0.99886,0.0,0.20657]
[1779453767963,38.04,77389.22,0.0,-0.99886,0.0,0.20599]
[1779453772998,38.04,77388.89,0.0,-0.99886,0.0,0.20588]
[1779453778034,38.04,77387.41,0.0,-0.99887,0.0,0.20543]
[1779453783073,38.04,77387.21,0.0,-0.99887,0.0,0.20537]
[1779453784077,38.04,77376.39,0.0,-0.99889,0.0,0.20209]
[1779453785084,38.04,77371.28,0.0,-0.9989,0.0,0.20055]
[1779453790119,38.04,77368.55,0.0,-0.9989,0.0,0.19974]
[1779453794147,38.04,77363.43,0.0,-0.99891,0.0,0.19822]
[1779453799182,38.04,77360.16,0.0,-0.99892,0.0,0.19725]
[1779453802208,38.04,77352.38,0.0,-0.99893,0.0,0.19497]
[1779453803210,38.04,77346.9,0.0,-0.99894,0.0,0.19337]
[1779453804219,38.04,77346.81,0.0,-0.99894,0.0,0.19335]
[1779453809253,38.04,77344.59,0.0,-0.99894,0.0,0.1927]
[1779453814287,38.04,77346.46,0.0,-0.99894,0.0,0.19285]
[1779453819321,38.04,77344.36,0.0,-0.99894,0.0,0.19225]
[1779453824358,38.04,77341.31,0.0,-0.99895,0.0,0.19137]
[1779453829398,38.04,77341.93,0.0,-0.99895,0.0,0.19155]
[1779453832412,38.04,77347.68,0.0,-0.99894,0.0,0.19321]
[1779453838454,38.04,77349.12,0.0,-0.99894,0.0,0.19362]
[1779453843490,38.04,77353.13,0.0,-0.99893,0.0,0.19479]
[1779453851545,38.04,77355.22,0.0,-0.99893,0.0,0.1954]
[1779453856581,38.04,77356.52,0.0,-0.99892,0.0,0.19578]
[1779453861616,38.04,77356.59,0.0,-0.99892,0.0,0.1958]
[1779453866651,38.04,77358.44,0.0,-0.99892,0.0,0.19634]
[1779453873210,38.04,77357.49,0.0,-0.99892,0.0,0.19567]
[1779453880753,38.04,77357.21,0.0,-0.99892,0.0,0.19559]
[1779453888808,38.04,77357.77,0.0,-0.99892,0.0,0.19575]
[1779453893845,38.04,77359.33,0.0,-0.99892,0.0,0.19621]
[1779453899885,38.04,77358.96,0.0,-0.99892,0.0,0.1961]
[1779453904921,38.04,77358.2,0.0,-0.99892,0.0,0.19588]
[1779453907942,38.04,77364.32,0.0,-0.99891,0.0,0.19768]
[1779453913492,38.04,77371.74,0.0,-0.9989,0.0,0.19988]
[1779453919019,38.04,77372.34,0.0,-0.9989,0.0,0.20006]
[1779453924056,38.04,77374.68,0.0,-0.99889,0.0,0.20076]
[1779453929094,38.04,77375.39,0.0,-0.99889,0.0,0.20098]
[1779453933632,38.04,77380.97,0.0,-0.99889,0.0,0.20225]
[1779453939162,38.04,77380.29,0.0,-0.99889,0.0,0.20204]
[1779453942184,38.04,77387.9,0.0,-0.99887,0.0,0.20435]
[1779453943189,38.04,77389.06,0.0,-0.99887,0.0,0.2047]
[1779453948226,38.04,77391.51,0.0,-0.99887,0.0,0.20545]
[1779453953261,38.04,77391.32,0.0,-0.99887,0.0,0.20539]
[1779453959303,38.04,77391.68,0.0,-0.99887,0.0,0.2055]
[1779453964342,38.04,77395.76,0.0,-0.99886,0.0,0.20675]
[1779453966355,38.04,77397.94,0.0,-0.99885,0.0,0.20743]
[1779453972396,38.04,77398.06,0.0,-0.99885,0.0,0.20746]
[1779453977432,38.04,77393.4,0.0,-0.99886,0.0,0.20603]
[1779453984484,38.04,77391.41,0.0,-0.99887,0.0,0.20542]
[1779453989517,38.04,77389.01,0.0,-0.99887,0.0,0.20469]
[1779453994552,38.04,77385.94,0.0,-0.99888,0.0,0.20334]
[1779454000593,38.04,77385.8,0.0,-0.99888,0.0,0.2033]
[1779454005628,38.04,77387.07,0.0,-0.99888,0.0,0.20369]
[1779454013684,38.04,77388.25,0.0,-0.99887,0.0,0.20405]
[1779454018719,38.04,77389.25,0.0,-0.99887,0.0,0.20435]
[1779454023753,38.04,77390.86,0.0,-0.99887,0.0,0.20484]
[1779454027782,38.04,77397.42,0.0,-0.99886,0.0,0.20685]
[1779454034345,38.04,77396.58,0.0,-0.99886,0.0,0.20659]
[1779454039865,38.04,77395.9,0.0,-0.99886,0.0,0.20638]
[1779454044902,38.04,77400.46,0.0,-0.99885,0.0,0.20779]
[1779454050943,38.04,77398.65,0.0,-0.99886,0.0,0.20723]
[1779454055978,38.04,77398.87,0.0,-0.99886,0.0,0.20688]
[1779454060020,38.04,77403.61,0.0,-0.99885,0.0,0.20835]
[1779454065045,38.04,77403.78,0.0,-0.99885,0.0,0.2084]
[1779454070077,38.04,77401.97,0.0,-0.99885,0.0,0.20784]
[1779454075113,38.04,77400.82,0.0,-0.99885,0.0,0.20748]
[1779454081155,38.04,77399.94,0.0,-0.99885,0.0,0.20721]
[1779454086189,38.04,77398.33,0.0,-0.99886,0.0,0.20672]
[1779454091225,38.04,77397.78,0.0,-0.99886,0.0,0.20655]
[1779454096260,38.04,77397.31,0.0,-0.99886,0.0,0.2064]
[1779454101295,38.04,77395.84,0.0,-0.99886,0.0,0.20595]
[1779454106330,38.04,77401.3,0.0,-0.99885,0.0,0.20763]
[1779454111365,38.04,77399.36,0.0,-0.99886,0.0,0.20662]
[1779454116399,38.04,77399.25,0.0,-0.99886,0.0,0.20659]
[1779454121436,38.04,77398.48,0.0,-0.99886,0.0,0.20635]
[1779454126470,38.04,77398.64,0.0,-0.99886,0.0,0.2064]
[1779454131506,38.04,77398.17,0.0,-0.99886,0.0,0.20625]
[1779454136541,38.04,77397.8,0.0,-0.99886,0.0,0.20614]
[1779454141576,38.04,77397.41,0.0,-0.99886,0.0,0.20602]
[1779454146610,38.04,77397.38,0.0,-0.99886,0.0,0.20601]
[1779454153660,38.04,77397.82,0.0,-0.99886,0.0,0.20615]
[1779454158695,38.04,77399.61,0.0,-0.99886,0.0,0.2067]
[1779454163729,38.04,77398.99,0.0,-0.99886,0.0,0.20651]
[1779454168764,38.04,77399.89,0.0,-0.99886,0.0,0.20678]
[1779454175326,38.04,77398.53,0.0,-0.99886,0.0,0.20595]
[1779454181860,38.04,77397.94,0.0,-0.99886,0.0,0.20577]
[1779454186893,38.04,77397.75,0.0,-0.99886,0.0,0.20571]
[1779454191930,38.04,77397.99,0.0,-0.99886,0.0,0.20578]
[1779454196967,38.04,77398.5,0.0,-0.99886,0.0,0.20594]
[1779454202005,38.04,77400.9,0.0,-0.99886,0.0,0.20668]
[1779454208043,38.04,77400.07,0.0,-0.99886,0.0,0.20642]
[1779454213078,38.04,77396.37,0.0,-0.99887,0.0,0.20529]
[1779454219121,38.04,77396.08,0.0,-0.99887,0.0,0.2052]
[1779454225677,38.04,77396.32,0.0,-0.99887,0.0,0.20527]
[1779454231206,38.04,77396.03,0.0,-0.99887,0.0,0.20477]
[1779454245818,38.04,77395.84,0.0,-0.99887,0.0,0.20471]
[1779454252353,38.04,77395.0,0.0,-0.99887,0.0,0.20446]
[1779454258394,38.04,77394.97,0.0,-0.99887,0.0,0.20445]
[1779454263429,38.04,77396.86,0.0,-0.99887,0.0,0.20503]
[1779454268472,38.04,77396.42,0.0,-0.99887,0.0,0.20489]
[1779454273500,38.04,77396.6,0.0,-0.99887,0.0,0.20495]
[1779454276521,38.04,77402.41,0.0,-0.99886,0.0,0.20673]
[1779454282562,38.04,77400.84,0.0,-0.99886,0.0,0.20625]
[1779454287598,38.04,77399.78,0.0,-0.99886,0.0,0.20592]
[1779454292633,38.04,77398.88,0.0,-0.99887,0.0,0.20523]
[1779454297668,38.04,77399.48,0.0,-0.99886,0.0,0.20542]
[1779454302704,38.04,77399.68,0.0,-0.99886,0.0,0.20548]
[1779454304717,38.04,77406.92,0.0,-0.99885,0.0,0.2077]
[1779454308746,38.04,77410.39,0.0,-0.99884,0.0,0.20878]
[1779454313782,38.04,77416.31,0.0,-0.99883,0.0,0.21063]
[1779454318817,38.04,77420.9,0.0,-0.99883,0.0,0.21207]
[1779454323855,38.04,77424.51,0.0,-0.99882,0.0,0.21321]
[1779454328887,38.04,77428.8,0.0,-0.99881,0.0,0.21457]
[1779454334930,38.04,77431.2,0.0,-0.99881,0.0,0.21533]
[1779454339965,38.04,77433.41,0.0,-0.9988,0.0,0.21604]
[1779454343993,38.04,77438.77,0.0,-0.99879,0.0,0.21776]
[1779454349028,38.04,77440.3,0.0,-0.99879,0.0,0.21825]
[1779454355070,38.04,77440.53,0.0,-0.99879,0.0,0.21789]
[1779454360106,38.04,77440.88,0.0,-0.99879,0.0,0.21801]
[1779454366661,38.04,77440.92,0.0,-0.99879,0.0,0.21802]
[1779454373196,38.04,77440.6,0.0,-0.99879,0.0,0.21792]
[1779454378231,38.04,77438.37,0.0,-0.99879,0.0,0.2172]
[1779454385281,38.04,77438.88,0.0,-0.99879,0.0,0.21736]
[1779454391333,38.04,77442.65,0.0,-0.99879,0.0,0.21858]
[1779454396871,38.04,77444.22,0.0,-0.99878,0.0,0.21909]
[1779454402403,38.04,77444.41,0.0,-0.99878,0.0,0.21915]
[1779454407438,38.04,77443.75,0.0,-0.99878,0.0,0.21894]
[1779454412472,38.04,77442.34,0.0,-0.99879,0.0,0.21805]
[1779454417507,38.04,77442.39,0.0,-0.99879,0.0,0.21806]
[1779454422542,38.04,77442.21,0.0,-0.99879,0.0,0.218]
[1779454427578,38.04,77442.58,0.0,-0.99879,0.0,0.21812]
[1779454432612,38.04,77441.75,0.0,-0.99879,0.0,0.21786]
[1779454437648,38.04,77441.4,0.0,-0.99879,0.0,0.21774]
[1779454442695,38.04,77440.81,0.0,-0.99879,0.0,0.21755]
[1779454444707,38.04,77448.82,0.0,-0.99878,0.0,0.22015]
[1779454446722,38.04,77452.56,0.0,-0.99877,0.0,0.22137]
[1779454451757,38.04,77450.17,0.0,-0.99877,0.0,0.22059]
[1779454454778,38.04,77449.34,0.0,-0.99877,0.0,0.22032]
[1779454459814,38.04,77448.29,0.0,-0.99878,0.0,0.21997]
[1779454464847,38.04,77446.98,0.0,-0.99878,0.0,0.21955]
[1779454470889,38.04,77446.23,0.0,-0.99878,0.0,0.2193]
[1779454475925,38.04,77445.92,0.0,-0.99878,0.0,0.21877]
[1779454481967,38.04,77444.9,0.0,-0.99879,0.0,0.21844]
[1779454487007,38.04,77444.23,0.0,-0.99879,0.0,0.21822]
[1779454489023,38.04,77439.03,0.0,-0.9988,0.0,0.21655]
[1779454494057,38.04,77439.21,0.0,-0.9988,0.0,0.21661]
[1779454499091,38.04,77439.26,0.0,-0.9988,0.0,0.21662]
[1779454504128,38.04,77437.22,0.0,-0.9988,0.0,0.21597]
[1779454509162,38.04,77436.1,0.0,-0.9988,0.0,0.21561]
[1779454513193,38.04,77423.94,0.0,-0.99883,0.0,0.21175]
[1779454514199,38.04,77422.33,0.0,-0.99883,0.0,0.21125]
[1779454519234,38.04,77424.95,0.0,-0.99882,0.0,0.21207]
[1779454524270,38.04,77422.25,0.0,-0.99883,0.0,0.21122]
[1779454531317,38.04,77423.17,0.0,-0.99883,0.0,0.21109]
[1779454537862,38.04,77426.26,0.0,-0.99882,0.0,0.21206]
[1779454543401,38.04,77427.67,0.0,-0.99882,0.0,0.2125]
[1779454547933,38.04,77421.5,0.0,-0.99883,0.0,0.21056]
[1779454552465,38.04,77418.43,0.0,-0.99884,0.0,0.20961]
[1779454558005,38.04,77411.4,0.0,-0.99885,0.0,0.20742]
[1779454559531,38.04,77400.06,0.0,-0.99887,0.0,0.20395]
[1779454560530,38.04,77393.13,0.0,-0.99889,0.0,0.20185]
[1779454565564,38.04,77386.37,0.0,-0.9989,0.0,0.19982]
[1779454570598,38.04,77386.91,0.0,-0.9989,0.0,0.19998]
[1779454572617,38.04,77391.91,0.0,-0.99889,0.0,0.20148]
[1779454578149,38.04,77389.3,0.0,-0.99889,0.0,0.20069]
[1779454583693,38.04,77388.73,0.0,-0.99889,0.0,0.20052]
[1779454588728,38.04,77388.8,0.0,-0.99889,0.0,0.20054]
[1779454593765,38.04,77388.89,0.0,-0.9989,0.0,0.20017]
[1779454598796,38.04,77387.86,0.0,-0.9989,0.0,0.19986]
[1779454604839,38.04,77387.99,0.0,-0.9989,0.0,0.1999]
[1779454609876,38.04,77384.27,0.0,-0.9989,0.0,0.19879]
[1779454614909,38.04,77385.66,0.0,-0.9989,0.0,0.1992]
[1779454619943,38.04,77389.46,0.0,-0.99889,0.0,0.20034]
[1779454623971,38.04,77399.66,0.0,-0.99888,0.0,0.20341]
[1779454624979,38.04,77399.32,0.0,-0.99888,0.0,0.20331]
[1779454630014,38.04,77397.76,0.0,-0.99888,0.0,0.20284]
[1779454635051,38.04,77398.19,0.0,-0.99888,0.0,0.20297]
[1779454640087,38.04,77400.22,0.0,-0.99887,0.0,0.20358]
[1779454645121,38.04,77399.63,0.0,-0.99888,0.0,0.2034]
[1779454650155,38.04,77399.27,0.0,-0.99888,0.0,0.20329]
[1779454652169,38.04,77403.6,0.0,-0.99887,0.0,0.2042]
[1779454657204,38.04,77400.92,0.0,-0.99888,0.0,0.20339]
[1779454660226,38.04,77406.49,0.0,-0.99887,0.0,0.20508]
[1779454662240,38.04,77409.97,0.0,-0.99886,0.0,0.20615]
[1779454669289,38.04,77411.96,0.0,-0.99886,0.0,0.20676]
[1779454675330,38.04,77413.87,0.0,-0.99885,0.0,0.20735]
[1779454680365,38.04,77416.13,0.0,-0.99885,0.0,0.20805]
[1779454686407,38.04,77421.13,0.0,-0.99884,0.0,0.20961]
[1779454691443,38.04,77422.32,0.0,-0.99884,0.0,0.20998]
[1779454696479,38.04,77422.96,0.0,-0.99883,0.0,0.21018]
[1779454701514,38.04,77420.96,0.0,-0.99884,0.0,0.20955]
[1779454707559,38.04,77417.92,0.0,-0.99884,0.0,0.20861]
[1779454712593,38.04,77418.84,0.0,-0.99884,0.0,0.20847]
[1779454717627,38.04,77419.37,0.0,-0.99884,0.0,0.20864]
[1779454722663,38.04,77419.71,0.0,-0.99884,0.0,0.20874]
[1779454728704,38.04,77420.85,0.0,-0.99884,0.0,0.2091]
[1779454733740,38.04,77421.65,0.0,-0.99884,0.0,0.20935]
[1779454738775,38.04,77421.67,0.0,-0.99884,0.0,0.20936]
[1779454741797,38.04,77426.7,0.0,-0.99883,0.0,0.21093]
[1779454746834,38.04,77430.07,0.0,-0.99882,0.0,0.21199]
[1779454751867,38.04,77428.98,0.0,-0.99883,0.0,0.21164]
[1779454757910,38.04,77428.01,0.0,-0.99883,0.0,0.21134]
[1779454760930,38.04,77434.53,0.0,-0.99882,0.0,0.2134]
[1779454766467,38.04,77433.54,0.0,-0.99882,0.0,0.21308]
[1779454776037,38.04,77429.99,0.0,-0.99883,0.0,0.21154]
[1779454782080,38.04,77429.21,0.0,-0.99883,0.0,0.21129]
[1779454787118,38.04,77429.64,0.0,-0.99883,0.0,0.21143]
[1779454794184,38.04,77428.59,0.0,-0.99883,0.0,0.2111]
[1779454796181,38.04,77456.11,0.0,-0.99878,0.0,0.2199]
[1779454797188,38.04,77457.55,0.0,-0.99877,0.0,0.22037]
[1779454801219,38.04,77462.86,0.0,-0.99876,0.0,0.22211]
[1779454802229,38.04,77468.63,0.0,-0.99875,0.0,0.22401]
[1779454803236,38.04,77469.65,0.0,-0.99875,0.0,0.22435]
[1779454808268,38.04,77466.94,0.0,-0.99875,0.0,0.22345]
[1779454813302,38.04,77465.76,0.0,-0.99876,0.0,0.22306]
[1779454818343,38.04,77461.15,0.0,-0.99877,0.0,0.22154]
[1779454823374,38.04,77454.89,0.0,-0.99878,0.0,0.2195]
[1779454825388,38.04,77448.51,0.0,-0.99879,0.0,0.21744]
[1779454827403,38.04,77449.97,0.0,-0.99879,0.0,0.21791]
[1779454829417,38.04,77454.17,0.0,-0.99878,0.0,0.21927]
[1779454834452,38.04,77451.83,0.0,-0.99879,0.0,0.21807]
[1779454837473,38.04,77444.45,0.0,-0.9988,0.0,0.2157]
[1779454838480,38.04,77439.77,0.0,-0.99881,0.0,0.21421]
[1779454843515,38.04,77439.61,0.0,-0.99881,0.0,0.21416]
[1779454848556,38.04,77437.85,0.0,-0.99881,0.0,0.2136]
[1779454850564,38.04,77430.77,0.0,-0.99883,0.0,0.21136]
[1779454855599,38.04,77432.18,0.0,-0.99882,0.0,0.2118]
[1779454858621,38.04,77426.52,0.0,-0.99884,0.0,0.21003]
[1779454863657,38.04,77424.42,0.0,-0.99884,0.0,0.20937]
[1779454868689,38.04,77426.28,0.0,-0.99884,0.0,0.20995]
[1779454873725,38.04,77430.98,0.0,-0.99883,0.0,0.21143]
[1779454878759,38.04,77431.96,0.0,-0.99882,0.0,0.21173]
[1779454883794,38.04,77431.63,0.0,-0.99883,0.0,0.21163]
[1779454888830,38.04,77432.76,0.0,-0.99882,0.0,0.21199]
[1779454893867,38.04,77425.19,0.0,-0.99884,0.0,0.20919]
[1779454898900,38.04,77422.31,0.0,-0.99885,0.0,0.2083]
[1779454903934,38.04,77420.08,0.0,-0.99885,0.0,0.2076]
[1779454909976,38.04,77420.94,0.0,-0.99885,0.0,0.20787]
[1779454915013,38.04,77423.26,0.0,-0.99884,0.0,0.20859]
[1779454920047,38.04,77427.2,0.0,-0.99884,0.0,0.20982]
[1779454925085,38.04,77429.68,0.0,-0.99883,0.0,0.21059]
[1779454930124,38.04,77426.41,0.0,-0.99884,0.0,0.20957]
[1779454931131,38.04,77419.78,0.0,-0.99885,0.0,0.20751]
[1779454932139,38.04,77410.44,0.0,-0.99887,0.0,0.20464]
[1779454933158,38.04,77410.31,0.0,-0.99887,0.0,0.2046]
[1779454938179,38.04,77410.56,0.0,-0.99887,0.0,0.20468]
[1779454943215,38.04,77406.59,0.0,-0.99887,0.0,0.20347]
[1779454948250,38.04,77403.1,0.0,-0.99888,0.0,0.20241]
[1779454953285,38.04,77402.55,0.0,-0.99888,0.0,0.20183]
[1779454958320,38.04,77402.53,0.0,-0.99888,0.0,0.20183]
[1779454968392,38.04,77400.34,0.0,-0.99889,0.0,0.20117]
[1779454973424,38.04,77400.87,0.0,-0.99889,0.0,0.20133]
[1779454978459,38.04,77402.52,0.0,-0.99888,0.0,0.20182]
[1779454983496,38.04,77406.4,0.0,-0.99888,0.0,0.203]
[1779454985509,38.04,77410.93,0.0,-0.99887,0.0,0.20438]
[1779454987522,38.04,77413.24,0.0,-0.99886,0.0,0.20508]
[1779454992557,38.04,77413.3,0.0,-0.99886,0.0,0.2051]
[1779454997592,38.04,77413.86,0.0,-0.99886,0.0,0.20527]
[1779455002629,38.04,77415.79,0.0,-0.99886,0.0,0.20587]
[1779455007664,38.04,77418.92,0.0,-0.99885,0.0,0.20683]
[1779455012698,38.04,77420.58,0.0,-0.99885,0.0,0.20692]
[1779455017733,38.04,77420.6,0.0,-0.99885,0.0,0.20693]
[1779455022768,38.04,77417.55,0.0,-0.99886,0.0,0.20599]
[1779455028321,38.04,77412.94,0.0,-0.99887,0.0,0.20458]
[1779455033846,38.04,77415.78,0.0,-0.99886,0.0,0.20545]
[1779455039888,38.04,77418.45,0.0,-0.99886,0.0,0.20627]
[1779455044922,38.04,77420.06,0.0,-0.99885,0.0,0.20676]
[1779455049957,38.04,77421.39,0.0,-0.99885,0.0,0.20717]
[1779455057006,38.04,77423.14,0.0,-0.99885,0.0,0.20772]
[1779455062065,38.04,77420.05,0.0,-0.99885,0.0,0.20676]
[1779455067095,38.04,77420.76,0.0,-0.99885,0.0,0.20698]
[1779455072129,38.04,77424.88,0.0,-0.99885,0.0,0.20784]
[1779455077165,38.04,77424.1,0.0,-0.99885,0.0,0.2076]
[1779455082202,38.04,77424.5,0.0,-0.99885,0.0,0.20772]
[1779455087235,38.04,77424.2,0.0,-0.99885,0.0,0.20763]
[1779455093277,38.04,77425.54,0.0,-0.99885,0.0,0.20804]
[1779455098815,38.04,77426.35,0.0,-0.99884,0.0,0.20829]
[1779455104354,38.04,77426.1,0.0,-0.99885,0.0,0.20822]
[1779455110396,38.04,77426.71,0.0,-0.99884,0.0,0.2084]
[1779455115431,38.04,77427.46,0.0,-0.99884,0.0,0.20864]
[1779455119459,38.04,77422.01,0.0,-0.99885,0.0,0.20695]
[1779455125501,38.04,77418.31,0.0,-0.99886,0.0,0.20581]
[1779455130536,38.04,77417.66,0.0,-0.99886,0.0,0.20561]
[1779455138592,38.04,77413.66,0.0,-0.99887,0.0,0.20397]
[1779455145640,38.04,77409.72,0.0,-0.99888,0.0,0.20277]
[1779455147655,38.04,77402.13,0.0,-0.99889,0.0,0.20048]
[1779455149668,38.04,77399.42,0.0,-0.9989,0.0,0.19967]
[1779455154704,38.04,77395.29,0.0,-0.9989,0.0,0.19844]
[1779455155711,38.04,77391.68,0.0,-0.99891,0.0,0.19737]
[1779455160746,38.04,77390.85,0.0,-0.99891,0.0,0.19712]
[1779455165781,38.04,77393.87,0.0,-0.99891,0.0,0.19802]
[1779455168801,38.04,77399.22,0.0,-0.9989,0.0,0.19961]
[1779455176858,38.04,77397.08,0.0,-0.9989,0.0,0.19897]
[1779455181892,38.04,77395.32,0.0,-0.9989,0.0,0.19845]
[1779455183924,38.04,77389.76,0.0,-0.99891,0.0,0.1968]
[1779455189456,38.04,77388.99,0.0,-0.99891,0.0,0.19657]
[1779455195004,38.04,77392.67,0.0,-0.99891,0.0,0.19726]
[1779455200532,38.04,77392.42,0.0,-0.99891,0.0,0.19719]
[1779455206083,38.04,77391.75,0.0,-0.99891,0.0,0.19699]
[1779455211118,38.04,77388.74,0.0,-0.99892,0.0,0.1961]
[1779455216153,38.04,77386.43,0.0,-0.99892,0.0,0.19542]
[1779455221188,38.04,77388.02,0.0,-0.99892,0.0,0.19589]
[1779455223211,38.04,77393.15,0.0,-0.99891,0.0,0.1974]
[1779455225223,38.04,77398.36,0.0,-0.9989,0.0,0.19895]
[1779455230742,38.04,77397.46,0.0,-0.9989,0.0,0.19868]
[1779455236301,38.04,77399.96,0.0,-0.9989,0.0,0.19943]
[1779455241335,38.04,77399.02,0.0,-0.9989,0.0,0.19915]
[1779455246370,38.04,77399.01,0.0,-0.9989,0.0,0.19914]
[1779455251407,38.04,77397.9,0.0,-0.9989,0.0,0.19841]
[1779455256441,38.04,77397.15,0.0,-0.9989,0.0,0.19819]
[1779455261476,38.04,77394.68,0.0,-0.99891,0.0,0.19745]
[1779455267520,38.04,77394.4,0.0,-0.99891,0.0,0.19737]
[1779455272553,38.04,77394.45,0.0,-0.99891,0.0,0.19738]
[1779455277589,38.04,77394.01,0.0,-0.99891,0.0,0.19725]
[1779455283631,38.04,77394.43,0.0,-0.99891,0.0,0.19738]
[1779455288666,38.04,77394.62,0.0,-0.99891,0.0,0.19744]
[1779455293701,38.04,77393.7,0.0,-0.99891,0.0,0.19716]
[1779455298735,38.04,77394.07,0.0,-0.99891,0.0,0.19727]
[1779455305786,38.04,77394.22,0.0,-0.99891,0.0,0.19732]
[1779455311311,38.04,77393.73,0.0,-0.99891,0.0,0.19677]
[1779455316862,38.04,77393.41,0.0,-0.99891,0.0,0.19668]
[1779455322904,38.04,77392.4,0.0,-0.99892,0.0,0.19638]
[1779455327939,38.04,77392.47,0.0,-0.99892,0.0,0.1964]
[1779455332974,38.04,77393.77,0.0,-0.99891,0.0,0.19678]
[1779455341033,38.04,77394.32,0.0,-0.99891,0.0,0.19694]
[1779455346069,38.04,77392.49,0.0,-0.99892,0.0,0.1964]
[1779455351101,38.04,77392.5,0.0,-0.99892,0.0,0.19641]
[1779455354123,38.04,77387.95,0.0,-0.99892,0.0,0.19507]
[1779455359158,38.04,77387.33,0.0,-0.99892,0.0,0.19489]
[1779455364196,38.04,77388.61,0.0,-0.99892,0.0,0.19526]
[1779455369229,38.04,77389.08,0.0,-0.99892,0.0,0.1954]
[1779455375270,38.04,77390.21,0.0,-0.99892,0.0,0.19533]
[1779455381809,38.04,77412.97,0.0,-0.99888,0.0,0.20212]
[1779455383337,38.04,77445.58,0.0,-0.99882,0.0,0.2122]
[1779455384339,38.04,77453.3,0.0,-0.99881,0.0,0.21465]
[1779455388372,38.04,77462.49,0.0,-0.99879,0.0,0.21761]
[1779455393405,38.04,77461.86,0.0,-0.99879,0.0,0.2174]
[1779455398440,38.04,77458.37,0.0,-0.9988,0.0,0.21628]
[1779455403476,38.04,77449.34,0.0,-0.99881,0.0,0.21339]
[1779455404483,38.04,77442.25,0.0,-0.99883,0.0,0.21115]
[1779455409522,38.04,77443.87,0.0,-0.99882,0.0,0.21166]
[1779455412021,38.04,77429.66,0.0,-0.99885,0.0,0.20723]
[1779455415560,38.04,77435.17,0.0,-0.99884,0.0,0.20894]
[1779455420595,38.04,77435.81,0.0,-0.99884,0.0,0.20914]
[1779455425629,38.04,77438.58,0.0,-0.99883,0.0,0.21]
[1779455430665,38.04,77441.6,0.0,-0.99883,0.0,0.21095]
[1779455435700,38.04,77444.21,0.0,-0.99883,0.0,0.21134]
[1779455436708,38.04,77450.06,0.0,-0.99881,0.0,0.21319]
[1779455442234,38.04,77451.31,0.0,-0.99881,0.0,0.21359]
[1779455445770,38.04,77461.37,0.0,-0.99879,0.0,0.21681]
[1779455449808,38.04,77466.79,0.0,-0.99878,0.0,0.21856]
[1779455450814,38.04,77475.59,0.0,-0.99876,0.0,0.22143]
[1779455451820,38.04,77478.9,0.0,-0.99876,0.0,0.22252]
[1779455453835,38.04,77472.92,0.0,-0.99877,0.0,0.22056]
[1779455458869,38.04,77470.8,0.0,-0.99877,0.0,0.21987]
[1779455463906,38.04,77474.51,0.0,-0.99877,0.0,0.22108]
[1779455468944,38.04,77472.64,0.0,-0.99877,0.0,0.22047]
[1779455471964,38.04,77467.44,0.0,-0.99878,0.0,0.21877]
[1779455477001,38.04,77464.51,0.0,-0.99879,0.0,0.21782]
[1779455482039,38.04,77463.82,0.0,-0.99879,0.0,0.2176]
[1779455487071,38.04,77462.25,0.0,-0.99879,0.0,0.21709]
[1779455492107,38.04,77461.53,0.0,-0.99879,0.0,0.21643]
[1779455495139,38.04,77452.93,0.0,-0.99881,0.0,0.21368]
[1779455497144,38.04,77450.65,0.0,-0.99882,0.0,0.21295]
[1779455502177,38.04,77450.14,0.0,-0.99882,0.0,0.21279]
[1779455507213,38.04,77450.33,0.0,-0.99882,0.0,0.21285]
[1779455513254,38.04,77450.69,0.0,-0.99882,0.0,0.21297]
[1779455520305,38.04,77452.68,0.0,-0.99881,0.0,0.2136]
[1779455525342,38.04,77454.57,0.0,-0.99881,0.0,0.2142]
[1779455526346,38.04,77444.74,0.0,-0.99883,0.0,0.21109]
[1779455527356,38.04,77437.47,0.0,-0.99884,0.0,0.20881]
[1779455528363,38.04,77431.09,0.0,-0.99885,0.0,0.20683]
[1779455532885,38.04,77424.17,0.0,-0.99886,0.0,0.2047]
[1779455538434,38.04,77425.85,0.0,-0.99886,0.0,0.20522]
[1779455541456,38.04,77441.14,0.0,-0.99883,0.0,0.20996]
[1779455542955,38.04,77446.99,0.0,-0.99882,0.0,0.2118]
[1779455544477,38.04,77446.99,0.0,-0.99882,0.0,0.2118]
[1779455549512,38.04,77448.11,0.0,-0.99882,0.0,0.21215]
[1779455554547,38.04,77448.54,0.0,-0.99882,0.0,0.21186]
[1779455559582,38.04,77449.03,0.0,-0.99882,0.0,0.21201]
[1779455564619,38.04,77452.93,0.0,-0.99881,0.0,0.21325]
[1779455569653,38.04,77448.78,0.0,-0.99882,0.0,0.21193]
[1779455575695,38.04,77449.17,0.0,-0.99882,0.0,0.21206]
[1779455580730,38.04,77450.48,0.0,-0.99882,0.0,0.21247]
[1779455585764,38.04,77446.21,0.0,-0.99883,0.0,0.21112]
[1779455589792,38.04,77451.49,0.0,-0.99882,0.0,0.21279]
[1779455594828,38.04,77454.51,0.0,-0.99881,0.0,0.21375]
[1779455596842,38.04,77461.09,0.0,-0.9988,0.0,0.21585]
[1779455601877,38.04,77462.03,0.0,-0.9988,0.0,0.21615]
[1779455606917,38.04,77460.34,0.0,-0.9988,0.0,0.21561]
[1779455611948,38.04,77456.41,0.0,-0.99881,0.0,0.21393]
[1779455616984,38.04,77451.7,0.0,-0.99882,0.0,0.21243]
[1779455622019,38.04,77453.32,0.0,-0.99881,0.0,0.21294]
[1779455630096,38.04,77453.15,0.0,-0.99882,0.0,0.21289]
[1779455631089,38.04,77437.6,0.0,-0.99884,0.0,0.20801]
[1779455632094,38.04,77413.45,0.0,-0.99889,0.0,0.20063]
[1779455633101,38.04,77404.6,0.0,-0.9989,0.0,0.19798]
[1779455634106,38.04,77402.55,0.0,-0.99891,0.0,0.19737]
[1779455639140,38.04,77400.91,0.0,-0.99891,0.0,0.19689]
[1779455644174,38.04,77404.55,0.0,-0.9989,0.0,0.19797]
[1779455648204,38.04,77409.58,0.0,-0.9989,0.0,0.19947]
[1779455650218,38.04,77415.88,0.0,-0.99888,0.0,0.20136]
[1779455655265,38.04,77412.88,0.0,-0.99889,0.0,0.20046]
[1779455660300,38.04,77414.16,0.0,-0.99889,0.0,0.20084]
[1779455665340,38.04,77408.6,0.0,-0.9989,0.0,0.19917]
[1779455666349,38.04,77403.21,0.0,-0.99891,0.0,0.19757]
[1779455671380,38.04,77405.66,0.0,-0.9989,0.0,0.19789]
[1779455676414,38.04,77405.26,0.0,-0.99891,0.0,0.19777]
[1779455681450,38.04,77404.98,0.0,-0.99891,0.0,0.19769]
[1779455686488,38.04,77412.48,0.0,-0.99889,0.0,0.19993]
[1779455688501,38.04,77414.19,0.0,-0.99889,0.0,0.20044]
[1779455694024,38.04,77415.59,0.0,-0.99889,0.0,0.20086]
[1779455699580,38.04,77416.18,0.0,-0.99889,0.0,0.20104]
[1779455705621,38.04,77417.68,0.0,-0.99888,0.0,0.20149]
[1779455710662,38.04,77420.96,0.0,-0.99888,0.0,0.20249]
[1779455715695,38.04,77423.68,0.0,-0.99887,0.0,0.20331]
[1779455720734,38.04,77423.77,0.0,-0.99887,0.0,0.20334]
[1779455724262,38.04,77432.77,0.0,-0.99886,0.0,0.2061]
[1779455727787,38.04,77438.39,0.0,-0.99885,0.0,0.20784]
[1779455730804,38.04,77442.61,0.0,-0.99884,0.0,0.20915]
[1779455731812,38.04,77448.62,0.0,-0.99883,0.0,0.21061]
[1779455736847,38.04,77449.93,0.0,-0.99883,0.0,0.21102]
[1779455741881,38.04,77449.85,0.0,-0.99883,0.0,0.21099]
[1779455746916,38.04,77449.92,0.0,-0.99883,0.0,0.21102]
[1779455749938,38.04,77444.28,0.0,-0.99884,0.0,0.20925]
[1779455754972,38.04,77446.34,0.0,-0.99883,0.0,0.20989]
[1779455760019,38.04,77446.08,0.0,-0.99883,0.0,0.20981]
[1779455765047,38.04,77446.9,0.0,-0.99883,0.0,0.21007]
[1779455770084,38.04,77447.73,0.0,-0.99883,0.0,0.21033]
[1779455772096,38.04,77442.21,0.0,-0.99884,0.0,0.2086]
[1779455777131,38.04,77444.08,0.0,-0.99884,0.0,0.20919]
[1779455782167,38.04,77444.5,0.0,-0.99884,0.0,0.20932]
[1779455786201,38.04,77437.39,0.0,-0.99885,0.0,0.20711]
[1779455789215,38.04,77436.63,0.0,-0.99885,0.0,0.20687]
[1779455792243,38.04,77442.07,0.0,-0.99884,0.0,0.20814]
[1779455794257,38.04,77444.7,0.0,-0.99884,0.0,0.20896]
[1779455799292,38.04,77447.56,0.0,-0.99883,0.0,0.20985]
[1779455804327,38.04,77448.24,0.0,-0.99883,0.0,0.21006]
[1779455809363,38.04,77446.71,0.0,-0.99883,0.0,0.20958]
[1779455814397,38.04,77450.57,0.0,-0.99883,0.0,0.2108]
[1779455815403,38.04,77452.75,0.0,-0.99882,0.0,0.21148]
[1779455820439,38.04,77450.83,0.0,-0.99883,0.0,0.21088]
[1779455825473,38.04,77450.17,0.0,-0.99883,0.0,0.21067]
[1779455830509,38.04,77449.28,0.0,-0.99883,0.0,0.21039]
[1779455835545,38.04,77449.61,0.0,-0.99883,0.0,0.21049]
[1779455840579,38.04,77449.11,0.0,-0.99883,0.0,0.21034]
[1779455844609,38.04,77442.82,0.0,-0.99884,0.0,0.20837]
[1779455848637,38.04,77440.1,0.0,-0.99885,0.0,0.20753]
[1779455850650,38.04,77433.65,0.0,-0.99886,0.0,0.20553]
[1779455855685,38.04,77434.73,0.0,-0.99886,0.0,0.20545]
[1779455860720,38.04,77439.5,0.0,-0.99885,0.0,0.20692]
[1779455865254,38.04,77441.92,0.0,-0.99885,0.0,0.20767]
[1779455866762,38.04,77439.0,0.0,-0.99885,0.0,0.20677]
[1779455871797,38.04,77441.92,0.0,-0.99885,0.0,0.20767]
[1779455877853,38.04,77441.23,0.0,-0.99885,0.0,0.20746]
[1779455882892,38.04,77441.56,0.0,-0.99885,0.0,0.20756]
[1779455887924,38.04,77443.35,0.0,-0.99884,0.0,0.20811]
[1779455891953,38.04,77448.67,0.0,-0.99883,0.0,0.20977]
[1779455896988,38.04,77448.04,0.0,-0.99883,0.0,0.20958]
[1779455902023,38.04,77448.53,0.0,-0.99883,0.0,0.20973]
[1779455907058,38.04,77442.45,0.0,-0.99884,0.0,0.20784]
[1779455912092,38.04,77438.36,0.0,-0.99885,0.0,0.20615]
[1779455917128,38.04,77438.71,0.0,-0.99885,0.0,0.20626]
[1779455922162,38.04,77443.56,0.0,-0.99884,0.0,0.20776]
[1779455928206,38.04,77445.2,0.0,-0.99884,0.0,0.20827]
[1779455934247,38.04,77446.49,0.0,-0.99884,0.0,0.20867]
[1779455939281,38.04,77445.29,0.0,-0.99884,0.0,0.2083]
[1779455944317,38.04,77446.44,0.0,-0.99884,0.0,0.20866]
[1779455948347,38.04,77436.46,0.0,-0.99886,0.0,0.20556]
[1779455949365,38.04,77409.26,0.0,-0.99891,0.0,0.19735]
[1779455950361,38.04,77398.51,0.0,-0.99893,0.0,0.19418]
[1779455951368,38.04,77397.97,0.0,-0.99893,0.0,0.19402]
[1779455955396,38.04,77402.14,0.0,-0.99892,0.0,0.19524]
[1779455957417,38.04,77393.76,0.0,-0.99893,0.0,0.1928]
[1779455958422,38.04,77384.88,0.0,-0.99895,0.0,0.19023]
[1779455959427,38.04,77383.86,0.0,-0.99895,0.0,0.18994]
[1779455964463,38.04,77386.35,0.0,-0.99895,0.0,0.19065]
[1779455967484,38.04,77394.82,0.0,-0.99893,0.0,0.1931]
[1779455968490,38.04,77395.99,0.0,-0.99893,0.0,0.19344]
[1779455973527,38.04,77393.85,0.0,-0.99894,0.0,0.19243]
[1779455978562,38.04,77390.63,0.0,-0.99894,0.0,0.19149]
[1779455983598,38.04,77394.67,0.0,-0.99894,0.0,0.19266]
[1779455986618,38.04,77396.22,0.0,-0.99893,0.0,0.19311]
[1779455992661,38.04,77392.66,0.0,-0.99894,0.0,0.19208]
[1779455997694,38.04,77392.28,0.0,-0.99894,0.0,0.19197]
[1779456002729,38.04,77393.85,0.0,-0.99894,0.0,0.19243]
[1779456007765,38.04,77398.16,0.0,-0.99893,0.0,0.19368]
[1779456014815,38.04,77394.68,0.0,-0.99894,0.0,0.19267]
[1779456019850,38.04,77396.52,0.0,-0.99893,0.0,0.1932]
[1779456026388,38.04,77399.25,0.0,-0.99893,0.0,0.194]
[1779456031940,38.04,77397.18,0.0,-0.99893,0.0,0.193]
[1779456036971,38.04,77398.24,0.0,-0.99893,0.0,0.19331]
[1779456042006,38.04,77401.49,0.0,-0.99893,0.0,0.19426]
[1779456047044,38.04,77399.91,0.0,-0.99893,0.0,0.19379]
[1779456049060,38.04,77392.18,0.0,-0.99894,0.0,0.19155]
[1779456054093,38.04,77393.16,0.0,-0.99894,0.0,0.19183]
[1779456060137,38.04,77393.95,0.0,-0.99894,0.0,0.19206]
[1779456065171,38.04,77392.96,0.0,-0.99894,0.0,0.19177]
[1779456070206,38.04,77393.74,0.0,-0.99894,0.0,0.192]
[1779456075242,38.04,77393.29,0.0,-0.99894,0.0,0.19187]
[1779456079269,38.04,77388.27,0.0,-0.99895,0.0,0.19042]
[1779456084303,38.04,77388.51,0.0,-0.99895,0.0,0.19049]
[1779456089338,38.04,77388.48,0.0,-0.99895,0.0,0.19048]
[1779456096893,38.04,77388.47,0.0,-0.99895,0.0,0.19009]
[1779456101422,38.04,77381.17,0.0,-0.99896,0.0,0.188]
[1779456106459,38.04,77382.2,0.0,-0.99896,0.0,0.18829]
[1779456108472,38.04,77370.47,0.0,-0.99898,0.0,0.18498]
[1779456109480,38.04,77360.44,0.0,-0.999,0.0,0.18219]
[1779456114515,38.04,77361.87,0.0,-0.99899,0.0,0.18258]
[1779456119552,38.04,77361.64,0.0,-0.999,0.0,0.18252]
[1779456124588,38.04,77356.69,0.0,-0.999,0.0,0.18115]
[1779456129620,38.04,77355.88,0.0,-0.999,0.0,0.18093]
[1779456134656,38.04,77355.02,0.0,-0.99901,0.0,0.18069]
[1779456139690,38.04,77352.83,0.0,-0.99901,0.0,0.18009]
[1779456144726,38.04,77352.98,0.0,-0.99901,0.0,0.18014]
[1779456149760,38.04,77352.26,0.0,-0.99901,0.0,0.17994]
[1779456154796,38.04,77347.33,0.0,-0.99902,0.0,0.17822]
[1779456156810,38.04,77342.03,0.0,-0.99903,0.0,0.17679]
[1779456162859,38.04,77338.28,0.0,-0.99904,0.0,0.17578]
[1779456167894,38.04,77329.41,0.0,-0.99905,0.0,0.17342]
[1779456168901,38.04,77328.49,0.0,-0.99905,0.0,0.17318]
[1779456173936,38.04,77330.13,0.0,-0.99905,0.0,0.17361]
[1779456178973,38.04,77333.68,0.0,-0.99904,0.0,0.17455]
[1779456183001,38.04,77328.38,0.0,-0.99905,0.0,0.17315]
[1779456188037,38.04,77328.7,0.0,-0.99905,0.0,0.17323]
[1779456190054,38.04,77323.66,0.0,-0.99906,0.0,0.17191]
[1779456192063,38.04,77321.2,0.0,-0.99906,0.0,0.17126]
[1779456196091,38.04,77326.58,0.0,-0.99905,0.0,0.17267]
[1779456201125,38.04,77325.59,0.0,-0.99905,0.0,0.17241]
[1779456206162,38.04,77325.17,0.0,-0.99906,0.0,0.1723]
[1779456211197,38.04,77325.91,0.0,-0.99906,0.0,0.17214]
[1779456216231,38.04,77325.61,0.0,-0.99906,0.0,0.17206]
[1779456221269,38.04,77325.5,0.0,-0.99906,0.0,0.17203]
[1779456226303,38.04,77320.08,0.0,-0.99907,0.0,0.17061]
[1779456231338,38.04,77320.52,0.0,-0.99906,0.0,0.17072]
[1779456235366,38.04,77329.09,0.0,-0.99905,0.0,0.17297]
[1779456240400,38.04,77327.53,0.0,-0.99905,0.0,0.17256]
[1779456245435,38.04,77327.38,0.0,-0.99905,0.0,0.17252]
[1779456250470,38.04,77326.79,0.0,-0.99906,0.0,0.17237]
[1779456255506,38.04,77329.63,0.0,-0.99905,0.0,0.17312]
[1779456262554,38.04,77329.03,0.0,-0.99905,0.0,0.17296]
[1779456268101,38.04,77328.88,0.0,-0.99905,0.0,0.17292]
[1779456273632,38.04,77329.31,0.0,-0.99905,0.0,0.17267]
[1779456278668,38.04,77328.67,0.0,-0.99905,0.0,0.1725]
[1779456283703,38.04,77327.06,0.0,-0.99906,0.0,0.17208]
[1779456289744,38.04,77327.24,0.0,-0.99906,0.0,0.17212]
[1779456298312,38.04,77327.23,0.0,-0.99906,0.0,0.17212]
[1779456302837,38.04,77313.58,0.0,-0.99908,0.0,0.16856]
[1779456303846,38.04,77310.11,0.0,-0.99908,0.0,0.16767]
[1779456304851,38.04,77295.54,0.0,-0.9991,0.0,0.16396]
[1779456305859,38.04,77295.32,0.0,-0.9991,0.0,0.16391]
[1779456310892,38.04,77297.2,0.0,-0.9991,0.0,0.16438]
[1779456315927,38.04,77292.53,0.0,-0.99911,0.0,0.16321]
[1779456316934,38.04,77289.08,0.0,-0.99911,0.0,0.16234]
[1779456321969,38.04,77286.09,0.0,-0.99912,0.0,0.1616]
[1779456323983,38.04,77278.86,0.0,-0.99913,0.0,0.15981]
[1779456325998,38.04,77283.97,0.0,-0.99912,0.0,0.16107]
[1779456328012,38.04,77290.49,0.0,-0.99911,0.0,0.1627]
[1779456333054,38.04,77290.48,0.0,-0.99911,0.0,0.16235]
[1779456338088,38.04,77288.86,0.0,-0.99912,0.0,0.16194]
[1779456343124,38.04,77290.66,0.0,-0.99911,0.0,0.16239]
[1779456348160,38.04,77291.86,0.0,-0.99911,0.0,0.16269]
[1779456353196,38.04,77291.7,0.0,-0.99911,0.0,0.16265]
[1779456358750,38.04,77292.94,0.0,-0.99911,0.0,0.16296]
[1779456364274,38.04,77294.09,0.0,-0.99911,0.0,0.16325]
[1779456368820,38.04,77289.43,0.0,-0.99912,0.0,0.16209]
[1779456374344,38.04,77288.17,0.0,-0.99912,0.0,0.16177]
[1779456379379,38.04,77287.52,0.0,-0.99912,0.0,0.16161]
[1779456384421,38.04,77288.01,0.0,-0.99912,0.0,0.16173]
[1779456389449,38.04,77288.09,0.0,-0.99912,0.0,0.16175]
[1779456394485,38.04,77286.12,0.0,-0.99912,0.0,0.16092]
[1779456399520,38.04,77288.88,0.0,-0.99912,0.0,0.1616]
[1779456404555,38.04,77289.63,0.0,-0.99912,0.0,0.16179]
[1779456409591,38.04,77288.82,0.0,-0.99912,0.0,0.16159]
[1779456414626,38.04,77290.32,0.0,-0.99912,0.0,0.16196]
[1779456419662,38.04,77290.2,0.0,-0.99912,0.0,0.16193]
[1779456425703,38.04,77290.78,0.0,-0.99912,0.0,0.16208]
[1779456430739,38.04,77289.62,0.0,-0.99912,0.0,0.16179]
[1779456435774,38.04,77289.07,0.0,-0.99912,0.0,0.16165]
[1779456440809,38.04,77290.41,0.0,-0.99912,0.0,0.16199]
[1779456445844,38.04,77290.56,0.0,-0.99912,0.0,0.16202]
[1779456450879,38.04,77290.89,0.0,-0.99912,0.0,0.16211]
[1779456459457,38.04,77291.01,0.0,-0.99912,0.0,0.16179]
[1779456464978,38.04,77291.52,0.0,-0.99912,0.0,0.16192]
[1779456470015,38.04,77290.94,0.0,-0.99912,0.0,0.16177]
[1779456475050,38.04,77291.5,0.0,-0.99912,0.0,0.16191]
[1779456480092,38.04,77292.3,0.0,-0.99911,0.0,0.16211]
[1779456482099,38.04,77286.2,0.0,-0.99912,0.0,0.1606]
[1779456483107,38.04,77278.13,0.0,-0.99914,0.0,0.15861]
[1779456484114,38.04,77278.42,0.0,-0.99914,0.0,0.15868]
[1779456487132,38.04,77271.85,0.0,-0.99914,0.0,0.15708]
[1779456492168,38.04,77272.36,0.0,-0.99914,0.0,0.15721]
[1779456497204,38.04,77272.69,0.0,-0.99914,0.0,0.15729]
[1779456502239,38.04,77270.76,0.0,-0.99915,0.0,0.15682]
[1779456508281,38.04,77271.58,0.0,-0.99914,0.0,0.15702]
[1779456513315,38.04,77271.57,0.0,-0.99915,0.0,0.15668]
[1779456518351,38.04,77270.51,0.0,-0.99915,0.0,0.15642]
[1779456523386,38.04,77273.93,0.0,-0.99914,0.0,0.15725]
[1779456528434,38.04,77277.07,0.0,-0.99914,0.0,0.15801]
[1779456534469,38.04,77277.18,0.0,-0.99914,0.0,0.15804]
[1779456540030,38.04,77280.76,0.0,-0.99913,0.0,0.15892]
[1779456545546,38.04,77281.19,0.0,-0.99913,0.0,0.15902]
[1779456550581,38.04,77279.83,0.0,-0.99913,0.0,0.15869]
[1779456551587,38.04,77276.13,0.0,-0.99914,0.0,0.15779]
[1779456552598,38.04,77270.42,0.0,-0.99915,0.0,0.1564]
[1779456555619,38.04,77264.23,0.0,-0.99916,0.0,0.15491]
[1779456560653,38.04,77261.23,0.0,-0.99916,0.0,0.15419]
[1779456565689,38.04,77259.61,0.0,-0.99916,0.0,0.15381]
[1779456570732,38.04,77260.06,0.0,-0.99916,0.0,0.15391]
[1779456571730,38.04,77249.84,0.0,-0.99918,0.0,0.15117]
[1779456573746,38.04,77241.88,0.0,-0.99919,0.0,0.14931]
[1779456578779,38.04,77241.85,0.0,-0.99919,0.0,0.14931]
[1779456583815,38.04,77245.01,0.0,-0.99919,0.0,0.15004]
[1779456588850,38.04,77246.72,0.0,-0.99918,0.0,0.15044]
[1779456593884,38.04,77249.63,0.0,-0.99918,0.0,0.15112]
[1779456598920,38.04,77248.46,0.0,-0.99918,0.0,0.15085]
[1779456600452,38.04,77242.12,0.0,-0.99919,0.0,0.14937]
[1779456601944,38.04,77232.42,0.0,-0.9992,0.0,0.14714]
[1779456602950,38.04,77223.11,0.0,-0.99921,0.0,0.14502]
[1779456606006,38.04,77213.58,0.0,-0.99923,0.0,0.14288]
[1779456606993,38.04,77198.36,0.0,-0.99925,0.0,0.13952]
[1779456607999,38.04,77189.01,0.0,-0.99926,0.0,0.13749]
[1779456609006,38.04,77181.76,0.0,-0.99927,0.0,0.13594]
[1779456614041,38.04,77184.85,0.0,-0.99926,0.0,0.1366]
[1779456615048,38.04,77179.71,0.0,-0.99927,0.0,0.1355]
[1779456617062,38.04,77172.32,0.0,-0.99928,0.0,0.13394]
[1779456619076,38.04,77179.06,0.0,-0.99927,0.0,0.13537]
[1779456622102,38.04,77180.76,0.0,-0.99927,0.0,0.13573]
[1779456623103,38.04,77162.67,0.0,-0.99929,0.0,0.13192]
[1779456624110,38.04,77154.85,0.0,-0.9993,0.0,0.13031]
[1779456626131,38.04,77155.45,0.0,-0.9993,0.0,0.13043]
[1779456630159,38.04,77162.78,0.0,-0.99929,0.0,0.13195]
[1779456631169,38.04,77171.81,0.0,-0.99928,0.0,0.13354]
[1779456632171,38.04,77173.21,0.0,-0.99928,0.0,0.13383]
[1779456634185,38.04,77179.69,0.0,-0.99927,0.0,0.1352]
[1779456637210,38.04,77187.68,0.0,-0.99926,0.0,0.13691]
[1779456639225,38.04,77187.35,0.0,-0.99926,0.0,0.13684]
[1779456642246,38.04,77194.79,0.0,-0.99925,0.0,0.13844]
[1779456644259,38.04,77200.02,0.0,-0.99925,0.0,0.13958]
[1779456646276,38.04,77207.46,0.0,-0.99924,0.0,0.14121]
[1779456647279,38.04,77210.38,0.0,-0.99923,0.0,0.14186]
[1779456650301,38.04,77211.34,0.0,-0.99923,0.0,0.14207]
[1779456651338,38.04,77216.39,0.0,-0.99923,0.0,0.14319]
[1779456652333,38.04,77222.24,0.0,-0.99922,0.0,0.14451]
[1779456653330,38.04,77223.98,0.0,-0.99922,0.0,0.1449]
[1779456656351,38.04,77229.72,0.0,-0.99921,0.0,0.1462]
[1779456657355,38.04,77235.73,0.0,-0.9992,0.0,0.14757]
[1779456658361,38.04,77241.15,0.0,-0.99919,0.0,0.14882]
[1779456660377,38.04,77244.93,0.0,-0.99919,0.0,0.1497]
[1779456662392,38.04,77253.15,0.0,-0.99918,0.0,0.15162]
[1779456663397,38.04,77257.64,0.0,-0.99917,0.0,0.15268]
[1779456665413,38.04,77269.13,0.0,-0.99915,0.0,0.15542]
[1779456666426,38.04,77274.17,0.0,-0.99915,0.0,0.15664]
[1779456668435,38.04,77285.35,0.0,-0.99913,0.0,0.15936]
[1779456670453,38.04,77292.53,0.0,-0.99912,0.0,0.16114]
[1779456673472,38.04,77297.79,0.0,-0.99911,0.0,0.16245]
[1779456675484,38.04,77289.55,0.0,-0.99912,0.0,0.1604]
[1779456679512,38.04,77282.59,0.0,-0.99913,0.0,0.15869]
[1779456684553,38.04,77279.36,0.0,-0.99914,0.0,0.1579]
[1779456688583,38.04,77284.79,0.0,-0.99913,0.0,0.15923]
[1779456693617,38.04,77283.61,0.0,-0.99913,0.0,0.1586]
[1779456695627,38.04,77277.22,0.0,-0.99914,0.0,0.15704]
[1779456701200,38.04,77274.3,0.0,-0.99915,0.0,0.15633]
[1779456702681,38.04,77259.01,0.0,-0.99917,0.0,0.15268]
[1779456703683,38.04,77251.78,0.0,-0.99918,0.0,0.15097]
[1779456707722,38.04,77246.08,0.0,-0.99919,0.0,0.14964]
[1779456708721,38.04,77237.56,0.0,-0.9992,0.0,0.14768]
[1779456709729,38.04,77231.27,0.0,-0.99921,0.0,0.14624]
[1779456711292,38.04,77218.77,0.0,-0.99922,0.0,0.14342]
[1779456712756,38.04,77208.74,0.0,-0.99924,0.0,0.14119]
[1779456714789,38.04,77197.8,0.0,-0.99925,0.0,0.13879]
[1779456715797,38.04,77190.87,0.0,-0.99926,0.0,0.13729]
[1779456719825,38.04,77194.86,0.0,-0.99925,0.0,0.13815]
[1779456721354,38.04,77200.08,0.0,-0.99925,0.0,0.13929]
[1779456723854,38.04,77206.76,0.0,-0.99924,0.0,0.14075]
[1779456728888,38.04,77198.52,0.0,-0.99925,0.0,0.13895]
[1779456733924,38.04,77198.2,0.0,-0.99925,0.0,0.13888]
[1779456736945,38.04,77204.65,0.0,-0.99924,0.0,0.14029]
[1779456737952,38.04,77209.65,0.0,-0.99924,0.0,0.14139]
[1779456741496,38.04,77225.31,0.0,-0.99922,0.0,0.14489]
[1779456741984,38.04,77225.31,0.0,-0.99922,0.0,0.14489]
[1779456742987,38.04,77235.15,0.0,-0.9992,0.0,0.14712]
[1779456748024,38.04,77227.78,0.0,-0.99921,0.0,0.14544]
[1779456751585,38.04,77214.86,0.0,-0.99923,0.0,0.14223]
[1779456756080,38.04,77209.44,0.0,-0.99924,0.0,0.14103]
[1779456761655,38.04,77208.87,0.0,-0.99924,0.0,0.14091]
[1779456766158,38.04,77213.47,0.0,-0.99923,0.0,0.14192]
[1779456768164,38.04,77199.34,0.0,-0.99925,0.0,0.13882]
[1779456771185,38.04,77193.62,0.0,-0.99926,0.0,0.13758]
[1779456773198,38.04,77201.07,0.0,-0.99925,0.0,0.1392]
[1779456778235,38.04,77203.09,0.0,-0.99925,0.0,0.13964]
[1779456783269,38.04,77205.11,0.0,-0.99924,0.0,0.14008]
[1779456786295,38.04,77199.91,0.0,-0.99925,0.0,0.13895]
[1779456791327,38.04,77201.16,0.0,-0.99925,0.0,0.13922]
[1779456796363,38.04,77198.15,0.0,-0.99925,0.0,0.13856]
[1779456801397,38.04,77199.97,0.0,-0.99925,0.0,0.13896]
[1779456806449,38.04,77191.5,0.0,-0.99926,0.0,0.13713]
[1779456807460,38.04,77165.57,0.0,-0.99929,0.0,0.13165]
[1779456808464,38.04,77147.88,0.0,-0.99931,0.0,0.12803]
[1779456809472,38.04,77153.73,0.0,-0.99931,0.0,0.12922]
[1779456810478,38.04,77160.88,0.0,-0.9993,0.0,0.13068]
[1779456811488,38.04,77169.07,0.0,-0.99929,0.0,0.13209]
[1779456813509,38.04,77158.85,0.0,-0.9993,0.0,0.12998]
[1779456814519,38.04,77151.53,0.0,-0.99931,0.0,0.12848]
[1779456815524,38.04,77153.89,0.0,-0.99931,0.0,0.12896]
[1779456816531,38.04,77159.94,0.0,-0.9993,0.0,0.1302]
[1779456817544,38.04,77164.15,0.0,-0.9993,0.0,0.13107]
[1779456819551,38.04,77166.7,0.0,-0.99929,0.0,0.13159]
[1779456820559,38.04,77172.64,0.0,-0.99929,0.0,0.13283]
[1779456821565,38.04,77172.9,0.0,-0.99928,0.0,0.13289]
[1779456824590,38.04,77162.9,0.0,-0.9993,0.0,0.13081]
[1779456825595,38.04,77160.53,0.0,-0.9993,0.0,0.13032]
[1779456826602,38.04,77169.69,0.0,-0.99929,0.0,0.13222]
[1779456827606,38.04,77171.94,0.0,-0.99929,0.0,0.13268]
[1779456831660,38.04,77166.47,0.0,-0.99929,0.0,0.13155]
[1779456832676,38.04,77149.73,0.0,-0.99931,0.0,0.12812]
[1779456833672,38.04,77117.32,0.0,-0.99935,0.0,0.12171]
[1779456834683,38.04,77084.71,0.0,-0.99938,0.0,0.11555]
[1779456835746,38.04,77072.67,0.0,-0.9994,0.0,0.11335]
[1779456836751,38.04,77068.99,0.0,-0.9994,0.0,0.11268]
[1779456837749,38.04,77076.54,0.0,-0.99939,0.0,0.11405]
[1779456838757,38.04,77077.93,0.0,-0.99939,0.0,0.11431]
[1779456842799,38.04,77055.9,0.0,-0.99941,0.0,0.11035]
[1779456843812,38.04,77050.31,0.0,-0.99942,0.0,0.10936]
[1779456844815,38.04,77052.26,0.0,-0.99942,0.0,0.1097]
[1779456846829,38.04,77063.09,0.0,-0.99941,0.0,0.11162]
[1779456847835,38.04,77070.84,0.0,-0.9994,0.0,0.11302]
[1779456848844,38.04,77068.47,0.0,-0.9994,0.0,0.11259]
[1779456850857,38.04,77074.66,0.0,-0.9994,0.0,0.11371]
[1779456852324,38.04,77091.43,0.0,-0.99938,0.0,0.1168]
[1779456853881,38.04,77094.54,0.0,-0.99937,0.0,0.11738]
[1779456858913,38.04,77084.57,0.0,-0.99938,0.0,0.11553]
[1779456859920,38.04,77075.46,0.0,-0.99939,0.0,0.11386]
[1779456860927,38.04,77077.01,0.0,-0.99939,0.0,0.11414]
[1779456865973,38.04,77091.34,0.0,-0.99938,0.0,0.11678]
[1779456866976,38.04,77097.22,0.0,-0.99937,0.0,0.11788]
[1779456867985,38.04,77107.92,0.0,-0.99936,0.0,0.1199]
[1779456868989,38.04,77103.29,0.0,-0.99936,0.0,0.11902]
[1779456871004,38.04,77099.06,0.0,-0.99937,0.0,0.11796]
[1779456874030,38.04,77105.57,0.0,-0.99936,0.0,0.11919]
[1779456875040,38.04,77107.69,0.0,-0.99936,0.0,0.11959]
[1779456880069,38.04,77099.91,0.0,-0.99937,0.0,0.11812]
[1779456881077,38.04,77093.96,0.0,-0.99938,0.0,0.117]
[1779456886109,38.04,77099.7,0.0,-0.99937,0.0,0.11808]
[1779456891145,38.04,77096.7,0.0,-0.99937,0.0,0.11752]
[1779456896182,38.04,77100.61,0.0,-0.99937,0.0,0.11825]
[1779456900210,38.04,77106.31,0.0,-0.99936,0.0,0.11933]
[1779456902717,38.04,77114.81,0.0,-0.99935,0.0,0.12095]
[1779456904248,38.04,77129.87,0.0,-0.99934,0.0,0.12388]
[1779456908276,38.04,77134.95,0.0,-0.99933,0.0,0.12488]
[1779456910290,38.04,77146.84,0.0,-0.99932,0.0,0.12725]
[1779456911297,38.04,77153.97,0.0,-0.99931,0.0,0.12869]
[1779456912772,38.04,77148.1,0.0,-0.99932,0.0,0.12751]
[1779456914318,38.04,77153.34,0.0,-0.99931,0.0,0.12857]
[1779456916331,38.04,77162.28,0.0,-0.9993,0.0,0.13039]
[1779456917340,38.04,77169.15,0.0,-0.99929,0.0,0.13181]
[1779456919354,38.04,77179.22,0.0,-0.99928,0.0,0.13392]
[1779456924390,38.04,77184.87,0.0,-0.99927,0.0,0.13511]
[1779456929425,38.04,77185.77,0.0,-0.99927,0.0,0.1353]
[1779456932446,38.04,77176.45,0.0,-0.99928,0.0,0.13304]
[1779456937481,38.04,77177.09,0.0,-0.99928,0.0,0.13317]
[1779456938487,38.04,77166.45,0.0,-0.9993,0.0,0.13096]
[1779456939495,38.04,77157.55,0.0,-0.99931,0.0,0.12914]
[1779456942516,38.04,77151.22,0.0,-0.99931,0.0,0.12785]
[1779456943524,38.04,77145.11,0.0,-0.99932,0.0,0.12662]
[1779456948562,38.04,77148.98,0.0,-0.99932,0.0,0.1274]
[1779456949569,38.04,77155.41,0.0,-0.99931,0.0,0.1287]
[1779456950576,38.04,77158.42,0.0,-0.99931,0.0,0.12931]
[1779456954603,38.04,77153.3,0.0,-0.99931,0.0,0.12827]
[1779456959639,38.04,77152.34,0.0,-0.99931,0.0,0.12808]
[1779456964674,38.04,77150.75,0.0,-0.99931,0.0,0.12776]
[1779456968703,38.04,77158.31,0.0,-0.99931,0.0,0.12929]
[1779456971723,38.04,77150.9,0.0,-0.99931,0.0,0.12779]
[1779456976760,38.04,77151.68,0.0,-0.99931,0.0,0.12794]
[1779456981794,38.04,77153.69,0.0,-0.99931,0.0,0.12835]
[1779456986829,38.04,77150.42,0.0,-0.99931,0.0,0.12769]
[1779456991864,38.04,77150.72,0.0,-0.99932,0.0,0.12747]
[1779456993878,38.04,77145.03,0.0,-0.99932,0.0,0.12632]
[1779456994887,38.04,77136.75,0.0,-0.99933,0.0,0.12468]
[1779456995892,38.04,77131.46,0.0,-0.99934,0.0,0.12364]
[1779456996900,38.04,77124.02,0.0,-0.99935,0.0,0.12219]
[1779456997906,38.04,77120.61,0.0,-0.99935,0.0,0.12153]
[1779457002956,38.04,77116.77,0.0,-0.99935,0.0,0.12079]
[1779457003951,38.04,77110.48,0.0,-0.99936,0.0,0.11958]
[1779457004957,38.04,77112.19,0.0,-0.99936,0.0,0.11991]
[1779457007978,38.04,77121.05,0.0,-0.99935,0.0,0.12161]
[1779457008989,38.04,77126.35,0.0,-0.99934,0.0,0.12264]
[1779457009993,38.04,77127.95,0.0,-0.99934,0.0,0.12295]
[1779457014022,38.04,77133.63,0.0,-0.99934,0.0,0.12406]
[1779457019055,38.04,77135.08,0.0,-0.99933,0.0,0.12435]
[1779457022076,38.04,77129.36,0.0,-0.99934,0.0,0.12323]
[1779457027112,38.04,77130.81,0.0,-0.99934,0.0,0.12351]
[1779457029126,38.04,77139.87,0.0,-0.99933,0.0,0.1253]
[1779457031139,38.04,77134.56,0.0,-0.99933,0.0,0.12425]
[1779457033627,38.04,77150.73,0.0,-0.99932,0.0,0.12747]
[1779457035168,38.04,77152.61,0.0,-0.99931,0.0,0.12785]
[1779457038193,38.04,77157.99,0.0,-0.99931,0.0,0.12894]
[1779457042249,38.04,77171.81,0.0,-0.99929,0.0,0.13178]
[1779457043698,38.04,77154.54,0.0,-0.99931,0.0,0.12824]
[1779457045260,38.04,77162.84,0.0,-0.9993,0.0,0.12993]
[1779457046268,38.04,77169.91,0.0,-0.99929,0.0,0.13139]
[1779457047275,38.04,77169.37,0.0,-0.99929,0.0,0.13127]
[1779457052310,38.04,77169.12,0.0,-0.9993,0.0,0.13093]
[1779457057347,38.04,77169.71,0.0,-0.99929,0.0,0.13105]
[1779457061373,38.04,77164.5,0.0,-0.9993,0.0,0.12998]
[1779457063838,38.04,77142.44,0.0,-0.99933,0.0,0.12553]
[1779457064399,38.04,77142.57,0.0,-0.99933,0.0,0.12555]
[1779457069434,38.04,77139.5,0.0,-0.99933,0.0,0.12494]
[1779457071449,38.04,77148.78,0.0,-0.99932,0.0,0.12679]
[1779457076482,38.04,77148.04,0.0,-0.99932,0.0,0.12664]
[1779457080511,38.04,77152.98,0.0,-0.99931,0.0,0.12764]
[1779457084538,38.04,77156.55,0.0,-0.99931,0.0,0.12836]
[1779457086554,38.04,77151.53,0.0,-0.99932,0.0,0.12734]
[1779457091588,38.04,77148.44,0.0,-0.99932,0.0,0.12672]
[1779457095617,38.04,77155.12,0.0,-0.99931,0.0,0.12807]
[1779457100653,38.04,77155.85,0.0,-0.99931,0.0,0.12822]
[1779457105696,38.04,77155.0,0.0,-0.99931,0.0,0.12805]
[1779457108709,38.04,77147.48,0.0,-0.99932,0.0,0.12653]
[1779457111731,38.04,77156.53,0.0,-0.99931,0.0,0.12807]
[1779457116770,38.04,77149.26,0.0,-0.99932,0.0,0.12661]
[1779457120797,38.04,77163.06,0.0,-0.9993,0.0,0.1294]
[1779457121805,38.04,77176.72,0.0,-0.99929,0.0,0.13222]
[1779457124828,38.04,77193.24,0.0,-0.99927,0.0,0.1357]
[1779457125834,38.04,77209.59,0.0,-0.99925,0.0,0.13922]
[1779457126844,38.04,77216.84,0.0,-0.99924,0.0,0.14081]
[1779457128854,38.04,77226.7,0.0,-0.99923,0.0,0.143]
[1779457129861,38.04,77232.7,0.0,-0.99922,0.0,0.14435]
[1779457130868,38.04,77225.04,0.0,-0.99923,0.0,0.14263]
[1779457131875,38.04,77219.64,0.0,-0.99923,0.0,0.14143]
[1779457133893,38.04,77215.84,0.0,-0.99924,0.0,0.14059]
[1779457134900,38.04,77208.0,0.0,-0.99925,0.0,0.13888]
[1779457136915,38.04,77199.6,0.0,-0.99926,0.0,0.13706]
[1779457141953,38.04,77203.1,0.0,-0.99926,0.0,0.13781]
[1779457146990,38.04,77197.12,0.0,-0.99926,0.0,0.13653]
[1779457151015,38.04,77202.08,0.0,-0.99926,0.0,0.13759]
[1779457156053,38.04,77198.64,0.0,-0.99926,0.0,0.13685]
[1779457159073,38.04,77204.04,0.0,-0.99925,0.0,0.13802]
[1779457164108,38.04,77203.87,0.0,-0.99925,0.0,0.13798]
[1779457169142,38.04,77202.91,0.0,-0.99926,0.0,0.13777]
[1779457174177,38.04,77202.89,0.0,-0.99926,0.0,0.13747]
[1779457178207,38.04,77197.54,0.0,-0.99926,0.0,0.13632]
[1779457180219,38.04,77185.63,0.0,-0.99928,0.0,0.13379]
[1779457181227,38.04,77179.99,0.0,-0.99929,0.0,0.1326]
[1779457182234,38.04,77176.46,0.0,-0.99929,0.0,0.13187]
[1779457187270,38.04,77177.13,0.0,-0.99929,0.0,0.13201]
[1779457190291,38.04,77179.45,0.0,-0.99929,0.0,0.13249]
[1779457191299,38.04,77179.21,0.0,-0.99929,0.0,0.13244]
[1779457196334,38.04,77163.83,0.0,-0.9993,0.0,0.12927]
[1779457197340,38.04,77160.65,0.0,-0.99931,0.0,0.12862]
[1779457200363,38.04,77167.38,0.0,-0.9993,0.0,0.12999]
[1779457203388,38.04,77185.22,0.0,-0.99928,0.0,0.1337]
[1779457204873,38.04,77194.02,0.0,-0.99927,0.0,0.13556]
[1779457208423,38.04,77200.63,0.0,-0.99926,0.0,0.13698]
[1779457210440,38.04,77211.92,0.0,-0.99925,0.0,0.13943]
[1779457211445,38.04,77215.82,0.0,-0.99924,0.0,0.14028]
[1779457213461,38.04,77223.45,0.0,-0.99923,0.0,0.14197]
[1779457218506,38.04,77223.97,0.0,-0.99923,0.0,0.14208]
[1779457222523,38.04,77230.81,0.0,-0.99922,0.0,0.14361]
[1779457225020,38.04,77234.17,0.0,-0.99922,0.0,0.14436]
[1779457229575,38.04,77240.3,0.0,-0.99921,0.0,0.14575]
[1779457230581,38.04,77248.36,0.0,-0.9992,0.0,0.14759]
[1779457231587,38.04,77248.7,0.0,-0.9992,0.0,0.14735]
[1779457233601,38.04,77241.16,0.0,-0.99921,0.0,0.14563]
[1779457238637,38.04,77237.45,0.0,-0.99921,0.0,0.14479]
[1779457240651,38.04,77244.14,0.0,-0.99921,0.0,0.14631]
[1779457243678,38.04,77255.41,0.0,-0.99919,0.0,0.1489]
[1779457245170,38.04,77247.9,0.0,-0.9992,0.0,0.14717]
[1779457246743,38.04,77227.37,0.0,-0.99923,0.0,0.14253]
[1779457247745,38.04,77209.87,0.0,-0.99925,0.0,0.13867]
[1779457248748,38.04,77215.97,0.0,-0.99924,0.0,0.14001]
[1779457250762,38.04,77227.82,0.0,-0.99923,0.0,0.14263]
[1779457252778,38.04,77218.47,0.0,-0.99924,0.0,0.14056]
[1779457257811,38.04,77218.84,0.0,-0.99924,0.0,0.14064]
[1779457258818,38.04,77225.14,0.0,-0.99923,0.0,0.14203]
[1779457260832,38.04,77218.96,0.0,-0.99924,0.0,0.14066]
[1779457264861,38.04,77209.5,0.0,-0.99925,0.0,0.13859]
[1779457265868,38.04,77201.29,0.0,-0.99926,0.0,0.13682]
[1779457266875,38.04,77198.33,0.0,-0.99926,0.0,0.13619]
[1779457268889,38.04,77207.37,0.0,-0.99925,0.0,0.13813]
[1779457273923,38.04,77211.92,0.0,-0.99925,0.0,0.13912]
[1779457275940,38.04,77219.07,0.0,-0.99924,0.0,0.14069]
[1779457276944,38.04,77218.26,0.0,-0.99924,0.0,0.14051]
[1779457277951,38.04,77213.2,0.0,-0.99925,0.0,0.1394]
[1779457281980,38.04,77198.91,0.0,-0.99926,0.0,0.13631]
[1779457282986,38.04,77196.76,0.0,-0.99927,0.0,0.13585]
[1779457288024,38.04,77197.4,0.0,-0.99927,0.0,0.13599]
[1779457289031,38.04,77193.35,0.0,-0.99927,0.0,0.13512]
[1779457294067,38.04,77194.8,0.0,-0.99927,0.0,0.13513]
[1779457299102,38.04,77195.09,0.0,-0.99927,0.0,0.13519]
[1779457302124,38.04,77202.16,0.0,-0.99926,0.0,0.13671]
[1779457303131,38.04,77207.94,0.0,-0.99925,0.0,0.13795]
[1779457304138,38.04,77206.37,0.0,-0.99926,0.0,0.13761]
[1779457306153,38.04,77200.23,0.0,-0.99926,0.0,0.13629]
[1779457312194,38.04,77195.25,0.0,-0.99927,0.0,0.13523]
[1779457317228,38.04,77196.56,0.0,-0.99927,0.0,0.13551]
[1779457322264,38.04,77197.91,0.0,-0.99927,0.0,0.1358]
[1779457326292,38.04,77193.09,0.0,-0.99927,0.0,0.13477]
[1779457327299,38.04,77188.02,0.0,-0.99928,0.0,0.1337]
[1779457328306,38.04,77181.21,0.0,-0.99929,0.0,0.13227]
[1779457333341,38.04,77186.5,0.0,-0.99928,0.0,0.13338]
[1779457335370,38.04,77183.04,0.0,-0.99928,0.0,0.13265]
[1779457336376,38.04,77161.41,0.0,-0.99931,0.0,0.1282]
[1779457337382,38.04,77149.47,0.0,-0.99932,0.0,0.1258]
[1779457338390,38.04,77157.37,0.0,-0.99932,0.0,0.12738]
[1779457339397,38.04,77162.76,0.0,-0.99931,0.0,0.12848]
[1779457340403,38.04,77166.78,0.0,-0.9993,0.0,0.12929]
[1779457343426,38.04,77175.17,0.0,-0.99929,0.0,0.13102]
[1779457344432,38.04,77176.52,0.0,-0.99929,0.0,0.1313]
[1779457345913,38.04,77182.37,0.0,-0.99929,0.0,0.13251]
[1779457348465,38.04,77179.94,0.0,-0.99929,0.0,0.13201]
[1779457349473,38.04,77178.37,0.0,-0.99929,0.0,0.13168]
[1779457350482,38.04,77186.35,0.0,-0.99928,0.0,0.13335]
[1779457351485,38.04,77190.7,0.0,-0.99928,0.0,0.13397]
[1779457352492,38.04,77191.65,0.0,-0.99928,0.0,0.13417]
[1779457357555,38.04,77197.83,0.0,-0.99927,0.0,0.13548]
[1779457359551,38.04,77150.28,0.0,-0.99933,0.0,0.12568]
[1779457360570,38.04,77109.44,0.0,-0.99937,0.0,0.11778]
[1779457361567,38.04,77099.62,0.0,-0.99938,0.0,0.11595]
[1779457362599,38.04,77095.7,0.0,-0.99939,0.0,0.11522]
[1779457363607,38.04,77103.57,0.0,-0.99938,0.0,0.11668]
[1779457364618,38.04,77114.77,0.0,-0.99936,0.0,0.11878]
[1779457366081,38.04,77127.68,0.0,-0.99935,0.0,0.12125]
[1779457366631,38.04,77128.34,0.0,-0.99935,0.0,0.12138]
[1779457367637,38.04,77118.62,0.0,-0.99936,0.0,0.11952]
[1779457368643,38.04,77104.73,0.0,-0.99938,0.0,0.1169]
[1779457369652,38.04,77097.88,0.0,-0.99938,0.0,0.11562]
[1779457370661,38.04,77112.96,0.0,-0.99937,0.0,0.11844]
[1779457371670,38.04,77122.69,0.0,-0.99936,0.0,0.12029]
[1779457372674,38.04,77123.5,0.0,-0.99936,0.0,0.12045]
[1779457373680,38.04,77131.96,0.0,-0.99935,0.0,0.12208]
[1779457374687,38.04,77138.5,0.0,-0.99934,0.0,0.12335]
[1779457376152,38.04,77138.68,0.0,-0.99934,0.0,0.12339]
[1779457381751,38.04,77124.22,0.0,-0.99935,0.0,0.12059]
[1779457382763,38.04,77113.33,0.0,-0.99937,0.0,0.11851]
[1779457383781,38.04,77104.42,0.0,-0.99938,0.0,0.11684]
[1779457384772,38.04,77098.71,0.0,-0.99938,0.0,0.11578]
[1779457386244,38.04,77115.09,0.0,-0.99936,0.0,0.11884]
[1779457387801,38.04,77118.14,0.0,-0.99936,0.0,0.11942]
[1779457389807,38.04,77127.98,0.0,-0.99935,0.0,0.12131]
[1779457390813,38.04,77134.57,0.0,-0.99934,0.0,0.12259]
[1779457391820,38.04,77137.48,0.0,-0.99934,0.0,0.12315]
[1779457394842,38.04,77145.33,0.0,-0.99933,0.0,0.1247]
[1779457396313,38.04,77142.98,0.0,-0.99933,0.0,0.12423]
[1779457401889,38.04,77140.43,0.0,-0.99934,0.0,0.12373]
[1779457403905,38.04,77128.04,0.0,-0.99935,0.0,0.12132]
[1779457404913,38.04,77116.78,0.0,-0.99936,0.0,0.11917]
[1779457406387,38.04,77122.07,0.0,-0.99936,0.0,0.12017]
[1779457407933,38.04,77126.03,0.0,-0.99935,0.0,0.12093]
[1779457410955,38.04,77125.91,0.0,-0.99935,0.0,0.12091]
[1779457412985,38.04,77118.37,0.0,-0.99936,0.0,0.1192]
[1779457416459,38.04,77113.21,0.0,-0.99937,0.0,0.11822]
[1779457421031,38.04,77120.07,0.0,-0.99936,0.0,0.11952]
[1779457422039,38.04,77129.85,0.0,-0.99935,0.0,0.1214]
[1779457423045,38.04,77135.53,0.0,-0.99934,0.0,0.1225]
[1779457424058,38.04,77132.31,0.0,-0.99935,0.0,0.12187]
[1779457429088,38.04,77130.82,0.0,-0.99935,0.0,0.12158]
[1779457433115,38.04,77132.0,0.0,-0.99935,0.0,0.12181]
[1779457436138,38.04,77126.29,0.0,-0.99935,0.0,0.12071]
[1779457437145,38.04,77111.45,0.0,-0.99937,0.0,0.11789]
[1779457438152,38.04,77109.42,0.0,-0.99937,0.0,0.11751]
[1779457443188,38.04,77112.16,0.0,-0.99937,0.0,0.11802]
[1779457445202,38.04,77119.28,0.0,-0.99936,0.0,0.11937]
[1779457449230,38.04,77114.22,0.0,-0.99937,0.0,0.11841]
[1779457451244,38.04,77110.6,0.0,-0.99937,0.0,0.11773]
[1779457456280,38.04,77110.14,0.0,-0.99937,0.0,0.11764]
[1779457459300,38.04,77115.8,0.0,-0.99937,0.0,0.11871]
[1779457464335,38.04,77110.35,0.0,-0.99937,0.0,0.11768]
[1779457469370,38.04,77105.6,0.0,-0.99938,0.0,0.11679]
[1779457470378,38.04,77097.3,0.0,-0.99938,0.0,0.11525]
[1779457471383,38.04,77093.48,0.0,-0.99939,0.0,0.11429]
[1779457476420,38.04,77090.8,0.0,-0.99939,0.0,0.1138]
[1779457478434,38.04,77086.3,0.0,-0.9994,0.0,0.11299]
[1779457483468,38.04,77086.54,0.0,-0.9994,0.0,0.11303]
[1779457488505,38.04,77087.53,0.0,-0.9994,0.0,0.11321]
[1779457490519,38.04,77094.73,0.0,-0.99939,0.0,0.11452]
[1779457491526,38.04,77102.33,0.0,-0.99938,0.0,0.11592]
[1779457492536,38.04,77103.73,0.0,-0.99938,0.0,0.11618]
[1779457493541,38.04,77097.46,0.0,-0.99939,0.0,0.11502]
[1779457494547,38.04,77097.9,0.0,-0.99939,0.0,0.1151]
[1779457499586,38.04,77106.52,0.0,-0.99938,0.0,0.1167]
[1779457500591,38.04,77114.63,0.0,-0.99937,0.0,0.11822]
[1779457501595,38.04,77123.36,0.0,-0.99936,0.0,0.11988]
[1779457502602,38.04,77128.07,0.0,-0.99935,0.0,0.12078]
[1779457503611,38.04,77133.07,0.0,-0.99935,0.0,0.12175]
[1779457504619,38.04,77149.22,0.0,-0.99933,0.0,0.12491]
[1779457505628,38.04,77154.13,0.0,-0.99932,0.0,0.12589]
[1779457506636,38.04,77154.89,0.0,-0.99932,0.0,0.12604]
[1779457511669,38.04,77158.03,0.0,-0.99932,0.0,0.12667]
[1779457512673,38.04,77165.53,0.0,-0.99931,0.0,0.12818]
[1779457513683,38.04,77171.9,0.0,-0.9993,0.0,0.12948]
[1779457514691,38.04,77172.1,0.0,-0.9993,0.0,0.12952]
[1779457517175,38.04,77178.2,0.0,-0.9993,0.0,0.13077]
[1779457517712,38.04,77178.2,0.0,-0.9993,0.0,0.13077]
[1779457522746,38.04,77178.18,0.0,-0.9993,0.0,0.13077]
[1779457527783,38.04,77181.41,0.0,-0.99929,0.0,0.13144]
[1779457530802,38.04,77191.08,0.0,-0.99928,0.0,0.13346]
[1779457531814,38.04,77188.0,0.0,-0.99929,0.0,0.13251]
[1779457537321,38.04,77197.6,0.0,-0.99927,0.0,0.13453]
[1779457537856,38.04,77197.69,0.0,-0.99927,0.0,0.13455]
[1779457540877,38.04,77201.22,0.0,-0.99927,0.0,0.1353]
[1779457544917,38.04,77200.9,0.0,-0.99927,0.0,0.13523]
[1779457545913,38.04,77189.94,0.0,-0.99928,0.0,0.13292]
[1779457547390,38.04,77185.28,0.0,-0.99929,0.0,0.13195]
[1779457551954,38.04,77184.98,0.0,-0.99929,0.0,0.13188]
[1779457553968,38.04,77187.84,0.0,-0.99929,0.0,0.13248]
[1779457557460,38.04,77179.24,0.0,-0.9993,0.0,0.1307]
[1779457559004,38.04,77178.97,0.0,-0.9993,0.0,0.13064]
[1779457561023,38.04,77190.53,0.0,-0.99928,0.0,0.13304]
[1779457562031,38.04,77204.4,0.0,-0.99927,0.0,0.13598]
[1779457563037,38.04,77209.4,0.0,-0.99926,0.0,0.13705]
[1779457565053,38.04,77211.87,0.0,-0.99926,0.0,0.13759]
[1779457569082,38.04,77205.82,0.0,-0.99926,0.0,0.13629]
[1779457572106,38.04,77193.87,0.0,-0.99928,0.0,0.13375]
[1779457577614,38.04,77193.82,0.0,-0.99928,0.0,0.13374]
[1779457583183,38.04,77188.86,0.0,-0.99928,0.0,0.13269]
[1779457585201,38.04,77197.45,0.0,-0.99927,0.0,0.1345]
[1779457586203,38.04,77208.4,0.0,-0.99926,0.0,0.13684]
[1779457587683,38.04,77216.86,0.0,-0.99925,0.0,0.13867]
[1779457593253,38.04,77211.57,0.0,-0.99926,0.0,0.13722]
[1779457595267,38.04,77221.56,0.0,-0.99925,0.0,0.13939]
[1779457600301,38.04,77222.42,0.0,-0.99924,0.0,0.13958]
[1779457605337,38.04,77219.92,0.0,-0.99925,0.0,0.13903]
[1779457609365,38.04,77224.99,0.0,-0.99924,0.0,0.14014]
[1779457614399,38.04,77224.22,0.0,-0.99924,0.0,0.13997]
[1779457619437,38.04,77211.73,0.0,-0.99926,0.0,0.13725]
[1779457620444,38.04,77204.13,0.0,-0.99927,0.0,0.13562]
[1779457625478,38.04,77204.38,0.0,-0.99927,0.0,0.13568]
[1779457630514,38.04,77207.37,0.0,-0.99926,0.0,0.13632]
[1779457635549,38.04,77207.36,0.0,-0.99926,0.0,0.13631]
[1779457640584,38.04,77194.98,0.0,-0.99928,0.0,0.13368]
[1779457641591,38.04,77189.83,0.0,-0.99928,0.0,0.1326]
[1779457642598,38.04,77192.19,0.0,-0.99928,0.0,0.1331]
[1779457646626,38.04,77187.06,0.0,-0.99929,0.0,0.13202]
[1779457648641,38.04,77178.65,0.0,-0.9993,0.0,0.13028]
[1779457649647,38.04,77182.24,0.0,-0.99929,0.0,0.13102]
[1779457651661,38.04,77186.73,0.0,-0.99929,0.0,0.13166]
[1779457656696,38.04,77187.57,0.0,-0.99929,0.0,0.13184]
[1779457657704,38.04,77180.25,0.0,-0.9993,0.0,0.13032]
[1779457658710,38.04,77179.51,0.0,-0.9993,0.0,0.13017]
[1779457663745,38.04,77176.41,0.0,-0.9993,0.0,0.12953]
[1779457666767,38.04,77183.3,0.0,-0.99929,0.0,0.13095]
[1779457671801,38.04,77179.63,0.0,-0.9993,0.0,0.13019]
[1779457673817,38.04,77172.55,0.0,-0.99931,0.0,0.12875]
[1779457678850,38.04,77178.06,0.0,-0.9993,0.0,0.12987]
[1779457679858,38.04,77183.07,0.0,-0.99929,0.0,0.1309]
[1779457680864,38.04,77181.64,0.0,-0.9993,0.0,0.13061]
[1779457683890,38.04,77168.6,0.0,-0.99931,0.0,0.12794]
[1779457684907,38.04,77169.74,0.0,-0.99931,0.0,0.12817]
[1779457686914,38.04,77161.43,0.0,-0.99932,0.0,0.1265]
[1779457688395,38.04,77148.95,0.0,-0.99933,0.0,0.12402]
[1779457691947,38.04,77147.15,0.0,-0.99934,0.0,0.12366]
[1779457692959,38.04,77154.48,0.0,-0.99933,0.0,0.12511]
[1779457693965,38.04,77156.59,0.0,-0.99933,0.0,0.12553]
[1779457694972,38.04,77149.35,0.0,-0.99933,0.0,0.1241]
[1779457695979,38.04,77146.46,0.0,-0.99934,0.0,0.12353]
[1779457698465,38.04,77137.33,0.0,-0.99935,0.0,0.12175]
[1779457704037,38.04,77141.2,0.0,-0.99934,0.0,0.1225]
[1779457706053,38.04,77146.93,0.0,-0.99934,0.0,0.12362]
[1779457708536,38.04,77155.02,0.0,-0.99933,0.0,0.12522]
[1779457712094,38.04,77149.84,0.0,-0.99933,0.0,0.12391]
[1779457715120,38.04,77144.04,0.0,-0.99934,0.0,0.12278]
[1779457720157,38.04,77142.86,0.0,-0.99934,0.0,0.12255]
[1779457724182,38.04,77132.39,0.0,-0.99935,0.0,0.12052]
[1779457727205,38.04,77125.29,0.0,-0.99936,0.0,0.11916]
[1779457728678,38.04,77094.46,0.0,-0.99939,0.0,0.11343]
[1779457729217,38.04,77094.46,0.0,-0.99939,0.0,0.11343]
[1779457731236,38.04,77099.81,0.0,-0.99939,0.0,0.11441]
[1779457733245,38.04,77093.93,0.0,-0.9994,0.0,0.11334]
[1779457736267,38.04,77085.1,0.0,-0.9994,0.0,0.11174]
[1779457741301,38.04,77087.07,0.0,-0.9994,0.0,0.1121]
[1779457746336,38.04,77084.17,0.0,-0.99941,0.0,0.11157]
[1779457752379,38.04,77083.18,0.0,-0.99941,0.0,0.1114]
[1779457754395,38.04,77091.4,0.0,-0.9994,0.0,0.11288]
[1779457756411,38.04,77085.74,0.0,-0.9994,0.0,0.11186]
[1779457760437,38.04,77092.7,0.0,-0.9994,0.0,0.11311]
[1779457762453,38.04,77099.88,0.0,-0.99939,0.0,0.11442]
[1779457763460,38.04,77112.08,0.0,-0.99938,0.0,0.11668]
[1779457768495,38.04,77116.89,0.0,-0.99937,0.0,0.11758]
[1779457773530,38.04,77117.25,0.0,-0.99937,0.0,0.11738]
[1779457778573,38.04,77123.1,0.0,-0.99937,0.0,0.11848]
[1779457780579,38.04,77134.81,0.0,-0.99935,0.0,0.12071]
[1779457785615,38.04,77138.5,0.0,-0.99935,0.0,0.12143]
[1779457790651,38.04,77139.93,0.0,-0.99935,0.0,0.1217]
[1779457795688,38.04,77141.55,0.0,-0.99935,0.0,0.12202]
[1779457798707,38.04,77149.55,0.0,-0.99934,0.0,0.12358]
[1779457801727,38.04,77153.89,0.0,-0.99933,0.0,0.12443]
[1779457803742,38.04,77157.21,0.0,-0.99933,0.0,0.12509]
[1779457804750,38.04,77168.31,0.0,-0.99931,0.0,0.12731]
[1779457805756,38.04,77175.92,0.0,-0.99931,0.0,0.12886]
[1779457806766,38.04,77177.07,0.0,-0.9993,0.0,0.12909]
[1779457808776,38.04,77169.28,0.0,-0.99931,0.0,0.12751]
[1779457809786,38.04,77165.15,0.0,-0.99932,0.0,0.12668]
[1779457811801,38.04,77158.59,0.0,-0.99933,0.0,0.12537]
[1779457816834,38.04,77157.46,0.0,-0.99933,0.0,0.12514]
[1779457820864,38.04,77158.49,0.0,-0.99933,0.0,0.12535]
[1779457823888,38.04,77154.43,0.0,-0.99933,0.0,0.12454]
[1779457825907,38.04,77141.36,0.0,-0.99935,0.0,0.12198]
[1779457826917,38.04,77127.29,0.0,-0.99936,0.0,0.11928]
[1779457827922,38.04,77126.6,0.0,-0.99936,0.0,0.11914]
[1779457829937,38.04,77133.05,0.0,-0.99935,0.0,0.12038]
[1779457831949,38.04,77138.08,0.0,-0.99935,0.0,0.12107]
[1779457836985,38.04,77137.03,0.0,-0.99935,0.0,0.12087]
[1779457839000,38.04,77130.9,0.0,-0.99936,0.0,0.11969]
[1779457841013,38.04,77122.64,0.0,-0.99937,0.0,0.11813]
[1779457845040,38.04,77125.29,0.0,-0.99936,0.0,0.11863]
[1779457848062,38.04,77118.16,0.0,-0.99937,0.0,0.11728]
[1779457849069,38.04,77115.54,0.0,-0.99938,0.0,0.11679]
[1779457854104,38.04,77123.54,0.0,-0.99937,0.0,0.1183]
[1779457855111,38.04,77122.52,0.0,-0.99937,0.0,0.1181]
[1779457860146,38.04,77120.63,0.0,-0.99937,0.0,0.11775]
[1779457863175,38.04,77113.4,0.0,-0.99938,0.0,0.11639]
[1779457864188,38.04,77117.36,0.0,-0.99937,0.0,0.11713]
[1779457865197,38.04,77123.85,0.0,-0.99937,0.0,0.11835]
[1779457866197,38.04,77131.13,0.0,-0.99936,0.0,0.11974]
[1779457867205,38.04,77129.77,0.0,-0.99936,0.0,0.11948]
[1779457872241,38.04,77118.77,0.0,-0.99937,0.0,0.1174]
[1779457873248,38.04,77114.63,0.0,-0.99938,0.0,0.11662]
[1779457876270,38.04,77115.17,0.0,-0.99938,0.0,0.11672]
[1779457879784,38.04,77105.93,0.0,-0.99939,0.0,0.11501]
[1779457881308,38.04,77098.39,0.0,-0.99939,0.0,0.11363]
[1779457883322,38.04,77106.04,0.0,-0.99939,0.0,0.11503]
[1779457886356,38.04,77111.64,0.0,-0.99938,0.0,0.11607]
[1779457887361,38.04,77119.64,0.0,-0.99937,0.0,0.11756]
[1779457889852,38.04,77128.24,0.0,-0.99936,0.0,0.11919]
[1779457891390,38.04,77134.34,0.0,-0.99936,0.0,0.12008]
[1779457896423,38.04,77132.8,0.0,-0.99936,0.0,0.11978]
[1779457901459,38.04,77133.41,0.0,-0.99936,0.0,0.1199]
[1779457904480,38.04,77137.83,0.0,-0.99935,0.0,0.12075]
[1779457907500,38.04,77144.31,0.0,-0.99935,0.0,0.122]
[1779457912536,38.04,77144.06,0.0,-0.99935,0.0,0.12195]
[1779457917572,38.04,77144.05,0.0,-0.99935,0.0,0.12195]
[1779457920064,38.04,77152.15,0.0,-0.99934,0.0,0.12353]
[1779457923616,38.04,77144.69,0.0,-0.99934,0.0,0.12208]
[1779457925628,38.04,77136.61,0.0,-0.99935,0.0,0.12051]
[1779457926635,38.04,77114.67,0.0,-0.99938,0.0,0.11637]
[1779457931671,38.04,77111.74,0.0,-0.99938,0.0,0.11582]
[1779457936707,38.04,77109.24,0.0,-0.99938,0.0,0.11536]
[1779457940734,38.04,77119.45,0.0,-0.99937,0.0,0.11726]
[1779457943755,38.04,77114.5,0.0,-0.99938,0.0,0.11633]
[1779457948789,38.04,77120.59,0.0,-0.99937,0.0,0.11747]
[1779457950804,38.04,77114.17,0.0,-0.99938,0.0,0.11627]
[1779457952822,38.04,77105.44,0.0,-0.99939,0.0,0.1144]
[1779457954833,38.04,77114.76,0.0,-0.99938,0.0,0.11612]
[1779457955842,38.04,77110.03,0.0,-0.99938,0.0,0.11524]
[1779457960876,38.04,77111.06,0.0,-0.99938,0.0,0.11543]
[1779457962892,38.04,77105.61,0.0,-0.99939,0.0,0.11443]
[1779457964905,38.04,77113.85,0.0,-0.99938,0.0,0.11595]
[1779457969939,38.04,77116.16,0.0,-0.99938,0.0,0.11638]
[1779457973975,38.04,77122.06,0.0,-0.99937,0.0,0.11748]
[1779457975982,38.04,77123.11,0.0,-0.99937,0.0,0.11768]
[1779457977996,38.04,77129.91,0.0,-0.99936,0.0,0.11896]
[1779457979003,38.04,77127.07,0.0,-0.99937,0.0,0.11843]
[1779457984040,38.04,77135.31,0.0,-0.99936,0.0,0.11999]
[1779457985047,38.04,77140.11,0.0,-0.99935,0.0,0.12091]
[1779457986056,38.04,77139.32,0.0,-0.99935,0.0,0.12076]
[1779457991089,38.04,77139.73,0.0,-0.99935,0.0,0.12084]
[1779457996124,38.04,77142.24,0.0,-0.99935,0.0,0.12133]
[1779457998138,38.04,77148.29,0.0,-0.99934,0.0,0.1225]
[1779458002167,38.04,77153.81,0.0,-0.99934,0.0,0.12358]
[1779458004180,38.04,77163.86,0.0,-0.99932,0.0,0.12557]
[1779458005189,38.04,77167.49,0.0,-0.99932,0.0,0.1263]
[1779458009215,38.04,77171.03,0.0,-0.99932,0.0,0.12701]
[1779458013242,38.04,77176.15,0.0,-0.99931,0.0,0.12776]
[1779458018278,38.04,77175.34,0.0,-0.99931,0.0,0.12759]
[1779458023312,38.04,77175.25,0.0,-0.99931,0.0,0.12757]
[1779458028348,38.04,77178.95,0.0,-0.99931,0.0,0.12832]
[1779458030868,38.04,77179.96,0.0,-0.99931,0.0,0.12853]
[1779458033383,38.04,77167.54,0.0,-0.99932,0.0,0.12602]
[1779458034390,38.04,77160.4,0.0,-0.99933,0.0,0.1246]
[1779458035396,38.04,77160.17,0.0,-0.99933,0.0,0.12456]
[1779458040935,38.04,77162.36,0.0,-0.99933,0.0,0.12499]
[1779458046484,38.04,77166.54,0.0,-0.99932,0.0,0.12582]
[1779458051509,38.04,77170.5,0.0,-0.99932,0.0,0.12662]
[1779458056544,38.04,77168.75,0.0,-0.99932,0.0,0.12626]
[1779458061579,38.04,77169.52,0.0,-0.99932,0.0,0.12642]
[1779458066614,38.04,77175.17,0.0,-0.99931,0.0,0.12756]
[1779458072659,38.04,77179.63,0.0,-0.99931,0.0,0.12817]
[1779458074673,38.04,77173.23,0.0,-0.99932,0.0,0.12688]
[1779458078702,38.04,77167.28,0.0,-0.99932,0.0,0.12569]
[1779458081223,38.04,77151.02,0.0,-0.99934,0.0,0.12248]
[1779458081723,38.04,77151.02,0.0,-0.99934,0.0,0.12248]
[1779458086757,38.04,77151.17,0.0,-0.99934,0.0,0.12251]
[1779458091792,38.04,77149.08,0.0,-0.99934,0.0,0.1221]
[1779458093806,38.04,77154.37,0.0,-0.99934,0.0,0.12313]
[1779458095822,38.04,77164.46,0.0,-0.99933,0.0,0.12513]
[1779458096828,38.04,77169.84,0.0,-0.99932,0.0,0.1262]
[1779458097837,38.04,77164.58,0.0,-0.99933,0.0,0.12515]
[1779458102871,38.04,77162.99,0.0,-0.99933,0.0,0.12483]
[1779458105892,38.04,77171.4,0.0,-0.99932,0.0,0.12651]
[1779458107905,38.04,77179.35,0.0,-0.99931,0.0,0.12812]
[1779458108912,38.04,77186.86,0.0,-0.9993,0.0,0.12965]
[1779458113948,38.04,77190.84,0.0,-0.9993,0.0,0.13047]
[1779458118982,38.04,77191.92,0.0,-0.99929,0.0,0.13069]
[1779458122003,38.04,77186.12,0.0,-0.9993,0.0,0.1295]
[1779458125030,38.04,77178.21,0.0,-0.99931,0.0,0.12789]
[1779458126048,38.04,77183.98,0.0,-0.9993,0.0,0.12906]
[1779458131082,38.04,77182.34,0.0,-0.99931,0.0,0.12844]
[1779458133101,38.04,77174.95,0.0,-0.99932,0.0,0.12694]
[1779458135117,38.04,77167.08,0.0,-0.99933,0.0,0.12537]
[1779458136122,38.04,77166.79,0.0,-0.99933,0.0,0.12531]
[1779458141154,38.04,77162.28,0.0,-0.99933,0.0,0.12441]
[1779458144180,38.04,77154.96,0.0,-0.99934,0.0,0.12297]
[1779458147197,38.04,77161.46,0.0,-0.99933,0.0,0.12425]
[1779458149218,38.04,77164.0,0.0,-0.99933,0.0,0.12475]
[1779458150217,38.04,77158.75,0.0,-0.99933,0.0,0.12372]
[1779458151224,38.04,77155.13,0.0,-0.99934,0.0,0.12301]
[1779458153239,38.04,77161.73,0.0,-0.99933,0.0,0.1243]
[1779458158274,38.04,77158.39,0.0,-0.99934,0.0,0.12365]
[1779458163309,38.04,77159.73,0.0,-0.99933,0.0,0.12391]
[1779458168351,38.04,77159.64,0.0,-0.99933,0.0,0.12389]
[1779458171370,38.04,77161.31,0.0,-0.99933,0.0,0.12422]
[1779458176407,38.04,77161.3,0.0,-0.99933,0.0,0.12422]
[1779458180438,38.04,77155.63,0.0,-0.99934,0.0,0.1231]
[1779458181932,38.04,77135.98,0.0,-0.99936,0.0,0.11931]
[1779458183456,38.04,77130.79,0.0,-0.99937,0.0,0.11832]
[1779458184465,38.04,77128.4,0.0,-0.99937,0.0,0.11787]
[1779458189498,38.04,77124.99,0.0,-0.99937,0.0,0.11723]
[1779458192003,38.04,77130.9,0.0,-0.99937,0.0,0.11807]
[1779458194534,38.04,77125.18,0.0,-0.99937,0.0,0.117]
[1779458196548,38.04,77127.9,0.0,-0.99937,0.0,0.11751]
[1779458197559,38.04,77134.87,0.0,-0.99936,0.0,0.11883]
[1779458198568,38.04,77136.02,0.0,-0.99936,0.0,0.11904]
[1779458199574,38.04,77141.15,0.0,-0.99936,0.0,0.12002]
[1779458204607,38.04,77143.63,0.0,-0.99935,0.0,0.1205]
[1779458209641,38.04,77144.14,0.0,-0.99935,0.0,0.1206]
[1779458214676,38.04,77138.8,0.0,-0.99936,0.0,0.11957]
[1779458219713,38.04,77147.36,0.0,-0.99935,0.0,0.12122]
[1779458220719,38.04,77154.43,0.0,-0.99934,0.0,0.12259]
[1779458222216,38.04,77160.12,0.0,-0.99933,0.0,0.12371]
[1779458227770,38.04,77162.69,0.0,-0.99933,0.0,0.12421]
[1779458232806,38.04,77165.83,0.0,-0.99933,0.0,0.12484]
[1779458237841,38.04,77165.91,0.0,-0.99933,0.0,0.12485]
[1779458242875,38.04,77168.35,0.0,-0.99933,0.0,0.12534]
[1779458245896,38.04,77179.84,0.0,-0.99931,0.0,0.12764]
[1779458250932,38.04,77175.01,0.0,-0.99932,0.0,0.12667]
[1779458252437,38.04,77169.5,0.0,-0.99933,0.0,0.12528]
[1779458255967,38.04,77161.39,0.0,-0.99933,0.0,0.12368]
[1779458256973,38.04,77145.48,0.0,-0.99935,0.0,0.12058]
[1779458262507,38.04,77138.96,0.0,-0.99936,0.0,0.11933]
[1779458268050,38.04,77143.0,0.0,-0.99936,0.0,0.12011]
[1779458273086,38.04,77142.89,0.0,-0.99936,0.0,0.12008]
[1779458278120,38.04,77140.5,0.0,-0.99936,0.0,0.11963]
[1779458281141,38.04,77146.55,0.0,-0.99935,0.0,0.12079]
[1779458283155,38.04,77154.88,0.0,-0.99934,0.0,0.1224]
[1779458284163,38.04,77160.61,0.0,-0.99934,0.0,0.12352]
[1779458289198,38.04,77160.51,0.0,-0.99934,0.0,0.1235]
[1779458294234,38.04,77165.6,0.0,-0.99933,0.0,0.12451]
[1779458299268,38.04,77167.86,0.0,-0.99933,0.0,0.12496]
[1779458302289,38.04,77162.92,0.0,-0.99933,0.0,0.12398]
[1779458307334,38.04,77162.1,0.0,-0.99933,0.0,0.12382]
[1779458312368,38.04,77162.42,0.0,-0.99934,0.0,0.1236]
[1779458317403,38.04,77164.33,0.0,-0.99933,0.0,0.12398]
[1779458322447,38.04,77161.5,0.0,-0.99934,0.0,0.12342]
[1779458327476,38.04,77166.71,0.0,-0.99933,0.0,0.12445]
[1779458328483,38.04,77175.45,0.0,-0.99932,0.0,0.12619]
[1779458329492,38.04,77177.26,0.0,-0.99932,0.0,0.12655]
[1779458334526,38.04,77177.42,0.0,-0.99932,0.0,0.12658]
[1779458339560,38.04,77170.54,0.0,-0.99933,0.0,0.12521]
[1779458341574,38.04,77167.99,0.0,-0.99933,0.0,0.1247]
[1779458342584,38.04,77173.81,0.0,-0.99932,0.0,0.12586]
[1779458343590,38.04,77181.73,0.0,-0.99931,0.0,0.12745]
[1779458344597,38.04,77181.96,0.0,-0.99931,0.0,0.1275]
[1779458349632,38.04,77182.79,0.0,-0.99931,0.0,0.12767]
[1779458353151,38.04,77188.49,0.0,-0.9993,0.0,0.12883]
[1779458355674,38.04,77197.43,0.0,-0.99929,0.0,0.13066]
[1779458356681,38.04,77197.93,0.0,-0.99929,0.0,0.13077]
[1779458361717,38.04,77201.0,0.0,-0.99929,0.0,0.1314]
[1779458366752,38.04,77203.83,0.0,-0.99929,0.0,0.13199]
[1779458371788,38.04,77205.42,0.0,-0.99929,0.0,0.13203]
[1779458376823,38.04,77199.4,0.0,-0.99929,0.0,0.13078]
[1779458381858,38.04,77199.38,0.0,-0.99929,0.0,0.13077]
[1779458386893,38.04,77200.62,0.0,-0.99929,0.0,0.13103]
[1779458391928,38.04,77201.32,0.0,-0.99929,0.0,0.13118]
[1779458396962,38.04,77206.54,0.0,-0.99928,0.0,0.13226]
[1779458401331,38.04,77215.24,0.0,-0.99927,0.0,0.13409]
[1779458402032,38.04,77193.58,0.0,-0.9993,0.0,0.12958]
[1779458403523,38.04,77139.46,0.0,-0.99936,0.0,0.11889]
[1779458404038,38.04,77139.46,0.0,-0.99936,0.0,0.11889]
[1779458405065,38.04,77147.55,0.0,-0.99935,0.0,0.12043]
[1779458406055,38.04,77143.86,0.0,-0.99936,0.0,0.11973]
[1779458408070,38.04,77146.0,0.0,-0.99935,0.0,0.12014]
[1779458409077,38.04,77148.05,0.0,-0.99935,0.0,0.12053]
[1779458412102,38.04,77142.1,0.0,-0.99936,0.0,0.11939]
[1779458413594,38.04,77123.32,0.0,-0.99938,0.0,0.11586]
[1779458416132,38.04,77129.18,0.0,-0.99937,0.0,0.11695]
[1779458417138,38.04,77135.71,0.0,-0.99937,0.0,0.11818]
[1779458418148,38.04,77137.72,0.0,-0.99936,0.0,0.11856]
[1779458419153,38.04,77148.22,0.0,-0.99935,0.0,0.12056]
[1779458420163,38.04,77155.51,0.0,-0.99934,0.0,0.12197]
[1779458421169,38.04,77154.99,0.0,-0.99934,0.0,0.12187]
[1779458425198,38.04,77162.58,0.0,-0.99934,0.0,0.12335]
[1779458426209,38.04,77163.62,0.0,-0.99934,0.0,0.12356]
[1779458428220,38.04,77158.43,0.0,-0.99934,0.0,0.12254]
[1779458429227,38.04,77157.66,0.0,-0.99934,0.0,0.12239]
[1779458432251,38.04,77151.45,0.0,-0.99935,0.0,0.12091]
[1779458433257,38.04,77148.0,0.0,-0.99935,0.0,0.12025]
[1779458435270,38.04,77153.5,0.0,-0.99935,0.0,0.12131]
[1779458440308,38.04,77149.62,0.0,-0.99935,0.0,0.12056]
[1779458443325,38.04,77144.22,0.0,-0.99936,0.0,0.11952]
[1779458444332,38.04,77132.81,0.0,-0.99937,0.0,0.11736]
[1779458445339,38.04,77127.49,0.0,-0.99938,0.0,0.11637]
[1779458449368,38.04,77121.5,0.0,-0.99938,0.0,0.11525]
[1779458453419,38.04,77132.61,0.0,-0.99937,0.0,0.11732]
[1779458455421,38.04,77119.04,0.0,-0.99939,0.0,0.1148]
[1779458456428,38.04,77111.79,0.0,-0.99939,0.0,0.11347]
[1779458457436,38.04,77117.15,0.0,-0.99939,0.0,0.11445]
[1779458459450,38.04,77123.96,0.0,-0.99938,0.0,0.11571]
[1779458463477,38.04,77116.12,0.0,-0.99939,0.0,0.11426]
[1779458465495,38.04,77127.29,0.0,-0.99938,0.0,0.11633]
[1779458466501,38.04,77134.7,0.0,-0.99937,0.0,0.11772]
[1779458467507,38.04,77141.65,0.0,-0.99936,0.0,0.11903]
[1779458468517,38.04,77151.14,0.0,-0.99935,0.0,0.12085]
[1779458469528,38.04,77148.25,0.0,-0.99935,0.0,0.12029]
[1779458470536,38.04,77135.61,0.0,-0.99937,0.0,0.11789]
[1779458471547,38.04,77117.62,0.0,-0.99939,0.0,0.11454]
[1779458472548,38.04,77116.83,0.0,-0.99939,0.0,0.11439]
[1779458473554,38.04,77123.73,0.0,-0.99938,0.0,0.11567]
[1779458474564,38.04,77134.63,0.0,-0.99937,0.0,0.1177]
[1779458475569,38.04,77134.04,0.0,-0.99937,0.0,0.11759]
[1779458477584,38.04,77125.65,0.0,-0.99938,0.0,0.11602]
[1779458478589,38.04,77127.12,0.0,-0.99938,0.0,0.1163]
[1779458481610,38.04,77130.16,0.0,-0.99937,0.0,0.11686]
[1779458482621,38.04,77124.37,0.0,-0.99938,0.0,0.11579]
[1779458483625,38.04,77125.99,0.0,-0.99938,0.0,0.11609]
[1779458485638,38.04,77128.42,0.0,-0.99938,0.0,0.11654]
[1779458490673,38.04,77125.59,0.0,-0.99938,0.0,0.11601]
[1779458492688,38.04,77133.6,0.0,-0.99937,0.0,0.11724]
[1779458493695,38.04,77138.2,0.0,-0.99937,0.0,0.11811]
[1779458494703,38.04,77131.66,0.0,-0.99937,0.0,0.11688]
[1779458495709,38.04,77129.12,0.0,-0.99938,0.0,0.1164]
[1779458497723,38.04,77126.85,0.0,-0.99938,0.0,0.11598]
[1779458500744,38.04,77130.79,0.0,-0.99937,0.0,0.11672]
[1779458503766,38.04,77121.85,0.0,-0.99938,0.0,0.11505]
[1779458504776,38.04,77119.53,0.0,-0.99939,0.0,0.11463]
[1779458507809,38.04,77100.99,0.0,-0.99941,0.0,0.11126]
[1779458508816,38.04,77089.62,0.0,-0.99942,0.0,0.10924]
[1779458509817,38.04,77096.03,0.0,-0.99941,0.0,0.11038]
[1779458510826,38.04,77095.7,0.0,-0.99941,0.0,0.11032]
[1779458514344,38.04,77103.31,0.0,-0.9994,0.0,0.11168]
[1779458515866,38.04,77098.08,0.0,-0.99941,0.0,0.11074]
[1779458516872,38.04,77102.85,0.0,-0.9994,0.0,0.1116]
[1779458518885,38.04,77106.3,0.0,-0.9994,0.0,0.11222]
[1779458522917,38.04,77117.21,0.0,-0.99939,0.0,0.1142]
[1779458524417,38.04,77123.5,0.0,-0.99938,0.0,0.11536]
[1779458524947,38.04,77123.5,0.0,-0.99938,0.0,0.11536]
[1779458525954,38.04,77116.3,0.0,-0.99939,0.0,0.11403]
[1779458526960,38.04,77115.13,0.0,-0.99939,0.0,0.11382]
[1779458529983,38.04,77115.55,0.0,-0.99939,0.0,0.1139]
[1779458530989,38.04,77125.31,0.0,-0.99938,0.0,0.1157]
[1779458531998,38.04,77131.9,0.0,-0.99937,0.0,0.11692]
[1779458533002,38.04,77142.2,0.0,-0.99936,0.0,0.11887]
[1779458534488,38.04,77131.98,0.0,-0.99937,0.0,0.11694]
[1779458535022,38.04,77131.98,0.0,-0.99937,0.0,0.11694]
[1779458536040,38.04,77125.75,0.0,-0.99938,0.0,0.11578]
[1779458537045,38.04,77125.71,0.0,-0.99938,0.0,0.11577]
[1779458540067,38.04,77119.9,0.0,-0.99939,0.0,0.1147]
[1779458542083,38.04,77117.13,0.0,-0.99939,0.0,0.11419]
[1779458547119,38.04,77115.44,0.0,-0.99939,0.0,0.11388]
[1779458550136,38.04,77114.09,0.0,-0.99939,0.0,0.11363]
[1779458553163,38.04,77107.91,0.0,-0.9994,0.0,0.11225]
[1779458554648,38.04,77098.34,0.0,-0.99941,0.0,0.11053]
[1779458556189,38.04,77101.97,0.0,-0.99941,0.0,0.11118]
[1779458561219,38.04,77105.73,0.0,-0.9994,0.0,0.11186]
[1779458563234,38.04,77114.4,0.0,-0.99939,0.0,0.11343]
[1779458564707,38.04,77121.84,0.0,-0.99939,0.0,0.11479]
[1779458567262,38.04,77125.93,0.0,-0.99938,0.0,0.11555]
[1779458572297,38.04,77122.36,0.0,-0.99938,0.0,0.11489]
[1779458574777,38.04,77110.86,0.0,-0.9994,0.0,0.11278]
[1779458575318,38.04,77110.86,0.0,-0.9994,0.0,0.11278]
[1779458580360,38.04,77109.17,0.0,-0.9994,0.0,0.11248]
[1779458582369,38.04,77122.08,0.0,-0.99939,0.0,0.11483]
[1779458587409,38.04,77125.51,0.0,-0.99938,0.0,0.11547]
[1779458592444,38.04,77120.79,0.0,-0.99939,0.0,0.1146]
[1779458595464,38.04,77115.52,0.0,-0.99939,0.0,0.11363]
[1779458597478,38.04,77109.33,0.0,-0.9994,0.0,0.11251]
[1779458601507,38.04,77098.25,0.0,-0.99941,0.0,0.11052]
[1779458602513,38.04,77090.4,0.0,-0.99942,0.0,0.10913]
[1779458607549,38.04,77088.77,0.0,-0.99942,0.0,0.10884]
[1779458609562,38.04,77084.54,0.0,-0.99942,0.0,0.1081]
[1779458614598,38.04,77090.63,0.0,-0.99942,0.0,0.10892]
[1779458616612,38.04,77086.42,0.0,-0.99942,0.0,0.10818]
[1779458621647,38.04,77088.25,0.0,-0.99942,0.0,0.1085]
[1779458626682,38.04,77092.93,0.0,-0.99942,0.0,0.10932]
[1779458631716,38.04,77092.06,0.0,-0.99942,0.0,0.10917]
[1779458635746,38.04,77099.67,0.0,-0.99941,0.0,0.11052]
[1779458636754,38.04,77102.77,0.0,-0.99941,0.0,0.11107]
[1779458639777,38.04,77096.36,0.0,-0.99941,0.0,0.10993]
[1779458640790,38.04,77088.6,0.0,-0.99942,0.0,0.10856]
[1779458641793,38.04,77086.07,0.0,-0.99942,0.0,0.10812]
[1779458644811,38.04,77092.71,0.0,-0.99942,0.0,0.10928]
[1779458645825,38.04,77093.16,0.0,-0.99942,0.0,0.10936]
[1779458647850,38.04,77082.13,0.0,-0.99943,0.0,0.10743]
[1779458648851,38.04,77071.74,0.0,-0.99944,0.0,0.10564]
[1779458649859,38.04,77070.74,0.0,-0.99944,0.0,0.10547]
[1779458654894,38.04,77069.85,0.0,-0.99944,0.0,0.10532]
[1779458655901,38.04,77075.75,0.0,-0.99943,0.0,0.10633]
[1779458656908,38.04,77076.22,0.0,-0.99943,0.0,0.10641]
[1779458660935,38.04,77069.07,0.0,-0.99944,0.0,0.10519]
[1779458665975,38.04,77072.63,0.0,-0.99944,0.0,0.10579]
[1779458668998,38.04,77065.86,0.0,-0.99944,0.0,0.10464]
[1779458670003,38.04,77060.28,0.0,-0.99945,0.0,0.1037]
[1779458671010,38.04,77058.22,0.0,-0.99945,0.0,0.10311]
[1779458674033,38.04,77052.99,0.0,-0.99946,0.0,0.10224]
[1779458675484,38.04,77048.71,0.0,-0.99946,0.0,0.10153]
[1779458681080,38.04,77050.74,0.0,-0.99946,0.0,0.10187]
[1779458684103,38.04,77045.24,0.0,-0.99946,0.0,0.10096]
[1779458685555,38.04,77037.99,0.0,-0.99947,0.0,0.09977]
[1779458691161,38.04,77027.7,0.0,-0.99948,0.0,0.09812]
[1779458692163,38.04,77024.53,0.0,-0.99948,0.0,0.09761]
[1779458694176,38.04,77022.45,0.0,-0.99949,0.0,0.09728]
[1779458697204,38.04,77027.56,0.0,-0.99948,0.0,0.09809]
[1779458699214,38.04,77041.22,0.0,-0.99947,0.0,0.1003]
[1779458700217,38.04,77046.15,0.0,-0.99946,0.0,0.10111]
[1779458702249,38.04,77038.06,0.0,-0.99947,0.0,0.09979]
[1779458703240,38.04,77034.28,0.0,-0.99947,0.0,0.09917]
[1779458708278,38.04,77041.79,0.0,-0.99947,0.0,0.10039]
[1779458709284,38.04,77044.08,0.0,-0.99947,0.0,0.10077]
[1779458712306,38.04,77049.38,0.0,-0.99946,0.0,0.10164]
[1779458717344,38.04,77050.44,0.0,-0.99946,0.0,0.10182]
[1779458722380,38.04,77051.88,0.0,-0.99946,0.0,0.10205]
[1779458724395,38.04,77053.57,0.0,-0.99946,0.0,0.10234]
[1779458729427,38.04,77054.72,0.0,-0.99946,0.0,0.10253]
[1779458733457,38.04,77058.79,0.0,-0.99945,0.0,0.10297]
[1779458735915,38.04,77047.61,0.0,-0.99946,0.0,0.10111]
[1779458737484,38.04,77048.44,0.0,-0.99946,0.0,0.10125]
[1779458739499,38.04,77051.71,0.0,-0.99946,0.0,0.10179]
[1779458742522,38.04,77041.72,0.0,-0.99947,0.0,0.10015]
[1779458743526,38.04,77036.34,0.0,-0.99947,0.0,0.09927]
[1779458744534,38.04,77034.94,0.0,-0.99948,0.0,0.09905]
[1779458749569,38.04,77033.44,0.0,-0.99948,0.0,0.09881]
[1779458751583,38.04,77026.45,0.0,-0.99948,0.0,0.09769]
[1779458753596,38.04,77028.11,0.0,-0.99948,0.0,0.09795]
[1779458758631,38.04,77031.78,0.0,-0.99948,0.0,0.09854]
[1779458763674,38.04,77035.97,0.0,-0.99947,0.0,0.09921]
[1779458766134,38.04,77025.35,0.0,-0.99948,0.0,0.09751]
[1779458767701,38.04,77019.22,0.0,-0.99949,0.0,0.09654]
[1779458768710,38.04,77017.37,0.0,-0.99949,0.0,0.09625]
[1779458771776,38.04,77002.57,0.0,-0.9995,0.0,0.09394]
[1779458772742,38.04,76992.59,0.0,-0.99951,0.0,0.09242]
[1779458773750,38.04,76984.23,0.0,-0.99952,0.0,0.09116]
[1779458774759,38.04,76978.56,0.0,-0.99952,0.0,0.09031]
[1779458775781,38.04,76974.67,0.0,-0.99953,0.0,0.08974]
[1779458777792,38.04,76962.38,0.0,-0.99954,0.0,0.08794]
[1779458778799,38.04,76944.98,0.0,-0.99955,0.0,0.08545]
[1779458779805,38.04,76953.64,0.0,-0.99954,0.0,0.08668]
[1779458780820,38.04,76961.42,0.0,-0.99954,0.0,0.0878]
[1779458781819,38.04,76982.62,0.0,-0.99952,0.0,0.09092]
[1779458782826,38.04,76995.57,0.0,-0.99951,0.0,0.09287]
[1779458783832,38.04,77001.63,0.0,-0.9995,0.0,0.0938]
[1779458784857,38.04,77016.77,0.0,-0.99949,0.0,0.09615]
[1779458786867,38.04,77033.7,0.0,-0.99948,0.0,0.09885]
[1779458787876,38.04,77026.43,0.0,-0.99948,0.0,0.09768]
[1779458790896,38.04,77021.51,0.0,-0.99949,0.0,0.0969]
[1779458793917,38.04,77015.37,0.0,-0.99949,0.0,0.09571]
[1779458798952,38.04,77007.35,0.0,-0.9995,0.0,0.09446]
[1779458802980,38.04,77012.46,0.0,-0.9995,0.0,0.09525]
[1779458804998,38.04,77002.72,0.0,-0.99951,0.0,0.09374]
[1779458806000,38.04,76991.79,0.0,-0.99951,0.0,0.09208]
[1779458810042,38.04,76981.91,0.0,-0.99952,0.0,0.0906]
[1779458815075,38.04,76990.09,0.0,-0.99952,0.0,0.09182]
[1779458816082,38.04,76991.8,0.0,-0.99951,0.0,0.09208]
[1779458820111,38.04,77000.72,0.0,-0.99951,0.0,0.09344]
[1779458821119,38.04,76999.87,0.0,-0.99951,0.0,0.09331]
[1779458822123,38.04,76992.22,0.0,-0.99951,0.0,0.09214]
[1779458823132,38.04,76986.73,0.0,-0.99952,0.0,0.09132]
[1779458824142,38.04,76983.35,0.0,-0.99952,0.0,0.09081]
[1779458826152,38.04,76976.42,0.0,-0.99953,0.0,0.08978]
[1779458830182,38.04,76962.7,0.0,-0.99954,0.0,0.08777]
[1779458831190,38.04,76958.46,0.0,-0.99954,0.0,0.08716]
[1779458832195,38.04,76955.72,0.0,-0.99954,0.0,0.08677]
[1779458834220,38.04,76953.92,0.0,-0.99955,0.0,0.08651]
[1779458838247,38.04,76960.32,0.0,-0.99954,0.0,0.08743]
[1779458840262,38.04,76950.96,0.0,-0.99955,0.0,0.08609]
[1779458842276,38.04,76946.93,0.0,-0.99955,0.0,0.08552]
[1779458844289,38.04,76940.37,0.0,-0.99956,0.0,0.08459]
[1779458845304,38.04,76938.76,0.0,-0.99956,0.0,0.08437]
[1779458848321,38.04,76945.54,0.0,-0.99955,0.0,0.08532]
[1779458849325,38.04,76947.8,0.0,-0.99955,0.0,0.08564]
[1779458851342,38.04,76939.49,0.0,-0.99956,0.0,0.08427]
[1779458852347,38.04,76936.79,0.0,-0.99956,0.0,0.08389]
[1779458853353,38.04,76929.66,0.0,-0.99957,0.0,0.08291]
[1779458854367,38.04,76931.03,0.0,-0.99956,0.0,0.08309]
[1779458856820,38.04,76908.62,0.0,-0.99958,0.0,0.08006]
[1779458858389,38.04,76914.14,0.0,-0.99958,0.0,0.0808]
[1779458859396,38.04,76918.63,0.0,-0.99957,0.0,0.0814]
[1779458860411,38.04,76922.47,0.0,-0.99957,0.0,0.08192]
[1779458861415,38.04,76932.18,0.0,-0.99956,0.0,0.08325]
[1779458862419,38.04,76938.71,0.0,-0.99956,0.0,0.08416]
[1779458863426,38.04,76937.95,0.0,-0.99956,0.0,0.08405]
[1779458865442,38.04,76948.48,0.0,-0.99955,0.0,0.08553]
[1779458866895,38.04,76950.42,0.0,-0.99955,0.0,0.08581]
[1779458872491,38.04,76948.89,0.0,-0.99955,0.0,0.08559]
[1779458873497,38.04,76943.21,0.0,-0.99956,0.0,0.08479]
[1779458874510,38.04,76942.39,0.0,-0.99956,0.0,0.08467]
[1779458875516,38.04,76949.47,0.0,-0.99955,0.0,0.08567]
[1779458876980,38.04,76972.8,0.0,-0.99953,0.0,0.08903]
[1779458878538,38.04,76969.1,0.0,-0.99953,0.0,0.08849]
[1779458880553,38.04,76962.3,0.0,-0.99954,0.0,0.08751]
[1779458882570,38.04,76959.26,0.0,-0.99954,0.0,0.08707]
[1779458883574,38.04,76968.11,0.0,-0.99954,0.0,0.08835]
[1779458884582,38.04,76973.42,0.0,-0.99953,0.0,0.08913]
[1779458885587,38.04,76973.78,0.0,-0.99953,0.0,0.08918]
[1779458887057,38.04,76967.74,0.0,-0.99954,0.0,0.0883]
[1779458889640,38.04,76969.11,0.0,-0.99953,0.0,0.08849]
[1779458891632,38.04,76970.61,0.0,-0.99953,0.0,0.08871]
[1779458897129,38.04,76981.21,0.0,-0.99952,0.0,0.09028]
[1779458898682,38.04,76983.75,0.0,-0.99952,0.0,0.09065]
[1779458902711,38.04,76991.5,0.0,-0.99952,0.0,0.09182]
[1779458903717,38.04,76993.93,0.0,-0.99951,0.0,0.09218]
[1779458907203,38.04,77012.64,0.0,-0.9995,0.0,0.09505]
[1779458908752,38.04,77022.22,0.0,-0.99949,0.0,0.09656]
[1779458909769,38.04,77025.72,0.0,-0.99949,0.0,0.09711]
[1779458914794,38.04,77024.19,0.0,-0.99949,0.0,0.09664]
[1779458915801,38.04,77017.18,0.0,-0.99949,0.0,0.09554]
[1779458917275,38.04,77015.33,0.0,-0.9995,0.0,0.09525]
[1779458919830,38.04,77009.99,0.0,-0.9995,0.0,0.09442]
[1779458920838,38.04,77004.98,0.0,-0.99951,0.0,0.09365]
[1779458921843,38.04,77004.91,0.0,-0.99951,0.0,0.09364]
[1779458923858,38.04,76997.17,0.0,-0.99951,0.0,0.09245]
[1779458924865,38.04,76997.42,0.0,-0.99951,0.0,0.09249]
[1779458929899,38.04,76997.34,0.0,-0.99951,0.0,0.09248]
[1779458934935,38.04,76999.55,0.0,-0.99951,0.0,0.09282]
[1779458940980,38.04,77003.85,0.0,-0.99951,0.0,0.09347]
[1779458946016,38.04,77002.43,0.0,-0.99951,0.0,0.09326]
[1779458949042,38.04,76993.72,0.0,-0.99952,0.0,0.09193]
[1779458950052,38.04,76985.53,0.0,-0.99952,0.0,0.0907]
[1779458952064,38.04,76976.93,0.0,-0.99953,0.0,0.08943]
[1779458954078,38.04,76986.37,0.0,-0.99952,0.0,0.09083]
[1779458955085,38.04,76995.54,0.0,-0.99951,0.0,0.09221]
[1779458956092,38.04,77002.02,0.0,-0.99951,0.0,0.09319]
[1779458957099,38.04,77009.26,0.0,-0.9995,0.0,0.09431]
[1779458962134,38.04,77006.53,0.0,-0.9995,0.0,0.09389]
[1779458967168,38.04,77008.82,0.0,-0.9995,0.0,0.09424]
[1779458972203,38.04,77008.31,0.0,-0.9995,0.0,0.09394]
[1779458975225,38.04,77013.32,0.0,-0.9995,0.0,0.09471]
[1779458977238,38.04,77025.79,0.0,-0.99949,0.0,0.09666]
[1779458978246,38.04,77033.03,0.0,-0.99948,0.0,0.09781]
[1779458980260,38.04,77024.97,0.0,-0.99949,0.0,0.09653]
[1779458985295,38.04,77029.53,0.0,-0.99948,0.0,0.09726]
[1779458987312,38.04,77020.76,0.0,-0.99949,0.0,0.09587]
[1779458988317,38.04,77020.32,0.0,-0.99949,0.0,0.0958]
[1779458993353,38.04,77029.49,0.0,-0.99948,0.0,0.09725]
[1779458995367,38.04,77030.88,0.0,-0.99948,0.0,0.09747]
[1779458997382,38.04,77023.58,0.0,-0.99949,0.0,0.09631]
[1779459002417,38.04,77023.34,0.0,-0.99949,0.0,0.09628]
[1779459005437,38.04,77019.96,0.0,-0.99949,0.0,0.09575]
[1779459010475,38.04,77014.08,0.0,-0.9995,0.0,0.09483]
[1779459011479,38.04,77015.97,0.0,-0.9995,0.0,0.09512]
[1779459013496,38.04,77017.41,0.0,-0.9995,0.0,0.09535]
[1779459015510,38.04,77008.9,0.0,-0.9995,0.0,0.09403]
[1779459020547,38.04,77007.08,0.0,-0.9995,0.0,0.09375]
[1779459024573,38.04,77013.56,0.0,-0.9995,0.0,0.09475]
[1779459029608,38.04,77004.0,0.0,-0.99951,0.0,0.09327]
[1779459030616,38.04,76995.0,0.0,-0.99952,0.0,0.09191]
[1779459031623,38.04,76990.69,0.0,-0.99952,0.0,0.09104]
[1779459036658,38.04,76992.2,0.0,-0.99952,0.0,0.09127]
[1779459040686,38.04,77000.29,0.0,-0.99951,0.0,0.09249]
[1779459042700,38.04,77004.98,0.0,-0.99951,0.0,0.0932]
[1779459048199,38.04,77003.89,0.0,-0.99951,0.0,0.09304]
[1779459052771,38.04,77007.62,0.0,-0.99951,0.0,0.09361]
[1779459056800,38.04,77002.59,0.0,-0.99951,0.0,0.09284]
[1779459061834,38.04,76999.93,0.0,-0.99951,0.0,0.09243]
[1779459063849,38.04,76987.39,0.0,-0.99952,0.0,0.09055]
[1779459064857,38.04,76977.31,0.0,-0.99953,0.0,0.08906]
[1779459065865,38.04,76976.16,0.0,-0.99953,0.0,0.08889]
[1779459069894,38.04,76982.08,0.0,-0.99953,0.0,0.08976]
[1779459071908,38.04,76987.38,0.0,-0.99952,0.0,0.09055]
[1779459076948,38.04,76993.58,0.0,-0.99952,0.0,0.09147]
[1779459078419,38.04,76996.75,0.0,-0.99951,0.0,0.09195]
[1779459080971,38.04,76989.62,0.0,-0.99952,0.0,0.09088]
[1779459081979,38.04,76987.09,0.0,-0.99952,0.0,0.0905]
[1779459085000,38.04,76992.23,0.0,-0.99952,0.0,0.09127]
[1779459087013,38.04,76990.86,0.0,-0.99952,0.0,0.09107]
[1779459088489,38.04,76986.5,0.0,-0.99952,0.0,0.09041]
[1779459093057,38.04,76985.29,0.0,-0.99953,0.0,0.09002]
[1779459095070,38.04,76990.67,0.0,-0.99952,0.0,0.09082]
[1779459100105,38.04,76990.32,0.0,-0.99952,0.0,0.09077]
[1779459102118,38.04,76997.33,0.0,-0.99952,0.0,0.09182]
[1779459107155,38.04,77010.25,0.0,-0.9995,0.0,0.09379]
[1779459112190,38.04,77007.5,0.0,-0.99951,0.0,0.09337]
[1779459115210,38.04,77016.53,0.0,-0.9995,0.0,0.09476]
[1779459120249,38.04,77020.91,0.0,-0.99949,0.0,0.09544]
[1779459125283,38.04,77018.52,0.0,-0.9995,0.0,0.09507]
[1779459130317,38.04,77019.41,0.0,-0.9995,0.0,0.09521]
[1779459132332,38.04,77024.53,0.0,-0.99949,0.0,0.09601]
[1779459135358,38.04,77029.96,0.0,-0.99949,0.0,0.09686]
[1779459136361,38.04,77035.42,0.0,-0.99948,0.0,0.09773]
[1779459139382,38.04,77045.71,0.0,-0.99947,0.0,0.09939]
[1779459144419,38.04,77047.01,0.0,-0.99947,0.0,0.0996]
[1779459149452,38.04,77048.92,0.0,-0.99947,0.0,0.09991]
[1779459154487,38.04,77048.19,0.0,-0.99947,0.0,0.09956]
[1779459159523,38.04,77047.75,0.0,-0.99947,0.0,0.09948]
[1779459164557,38.04,77048.49,0.0,-0.99947,0.0,0.0996]
[1779459169593,38.04,77050.05,0.0,-0.99947,0.0,0.09986]
[1779459171607,38.04,77056.81,0.0,-0.99946,0.0,0.10096]
[1779459173621,38.04,77063.42,0.0,-0.99946,0.0,0.10206]
[1779459177648,38.04,77055.42,0.0,-0.99946,0.0,0.10074]
[1779459179663,38.04,77050.99,0.0,-0.99947,0.0,0.10001]
[1779459184697,38.04,77051.07,0.0,-0.99947,0.0,0.10002]
[1779459189732,38.04,77051.28,0.0,-0.99947,0.0,0.10006]
[1779459192754,38.04,77045.67,0.0,-0.99947,0.0,0.09915]
[1779459195775,38.04,77036.81,0.0,-0.99948,0.0,0.09772]
[1779459196787,38.04,77029.09,0.0,-0.99949,0.0,0.0965]
[1779459197790,38.04,77026.53,0.0,-0.99949,0.0,0.0961]
[1779459201818,38.04,77017.4,0.0,-0.9995,0.0,0.09467]
[1779459202825,38.04,77014.84,0.0,-0.9995,0.0,0.09427]
[1779459205846,38.04,77007.73,0.0,-0.99951,0.0,0.09318]
[1779459206852,38.04,77007.59,0.0,-0.99951,0.0,0.09316]
[1779459209344,38.04,77001.26,0.0,-0.99951,0.0,0.09219]
[1779459210881,38.04,76992.39,0.0,-0.99952,0.0,0.09086]
[1779459211887,38.04,76990.85,0.0,-0.99952,0.0,0.09041]
[1779459212895,38.04,76996.95,0.0,-0.99952,0.0,0.09132]
[1779459213902,38.04,76997.12,0.0,-0.99952,0.0,0.09135]
[1779459216925,38.04,76989.78,0.0,-0.99952,0.0,0.09025]
[1779459219414,38.04,76985.09,0.0,-0.99953,0.0,0.08956]
[1779459222968,38.04,76976.62,0.0,-0.99954,0.0,0.08832]
[1779459224978,38.04,76970.87,0.0,-0.99954,0.0,0.08748]
[1779459227999,38.04,76979.57,0.0,-0.99953,0.0,0.08875]
[1779459229485,38.04,76987.11,0.0,-0.99953,0.0,0.08986]
[1779459235054,38.04,76985.34,0.0,-0.99953,0.0,0.0896]
[1779459238072,38.04,76975.63,0.0,-0.99954,0.0,0.08817]
[1779459239555,38.04,76972.08,0.0,-0.99954,0.0,0.08766]
[1779459245125,38.04,76973.1,0.0,-0.99954,0.0,0.0878]
[1779459250154,38.04,76970.73,0.0,-0.99954,0.0,0.08746]
[1779459253175,38.04,76982.43,0.0,-0.99953,0.0,0.08917]
[1779459254183,38.04,76986.28,0.0,-0.99953,0.0,0.08973]
[1779459259695,38.04,76981.44,0.0,-0.99953,0.0,0.08902]
[1779459263249,38.04,76975.14,0.0,-0.99954,0.0,0.0881]
[1779459264259,38.04,76979.18,0.0,-0.99953,0.0,0.08869]
[1779459268283,38.04,76983.0,0.0,-0.99953,0.0,0.08925]
[1779459271306,38.04,76975.9,0.0,-0.99954,0.0,0.088]
[1779459272310,38.04,76976.8,0.0,-0.99954,0.0,0.08813]
[1779459277345,38.04,76975.59,0.0,-0.99954,0.0,0.08795]
[1779459282380,38.04,76974.28,0.0,-0.99954,0.0,0.08776]
[1779459286417,38.04,76979.99,0.0,-0.99953,0.0,0.0886]
[1779459288428,38.04,76985.92,0.0,-0.99953,0.0,0.08947]
[1779459292455,38.04,76978.17,0.0,-0.99953,0.0,0.08833]
[1779459296482,38.04,76988.57,0.0,-0.99953,0.0,0.08986]
[1779459298497,38.04,76993.87,0.0,-0.99952,0.0,0.09065]
[1779459303538,38.04,76989.44,0.0,-0.99953,0.0,0.08999]
[1779459307562,38.04,76994.68,0.0,-0.99952,0.0,0.09077]
[1779459309575,38.04,76988.35,0.0,-0.99953,0.0,0.08983]
[1779459314611,38.04,76987.21,0.0,-0.99953,0.0,0.08966]
[1779459317631,38.04,76995.93,0.0,-0.99952,0.0,0.09095]
[1779459318639,38.04,77004.2,0.0,-0.99951,0.0,0.0922]
[1779459319646,38.04,77004.6,0.0,-0.99951,0.0,0.09226]
[1779459322685,38.04,77011.49,0.0,-0.99951,0.0,0.09331]
[1779459323691,38.04,77019.33,0.0,-0.9995,0.0,0.09452]
[1779459324700,38.04,77026.13,0.0,-0.99949,0.0,0.09558]
[1779459325706,38.04,77030.46,0.0,-0.99949,0.0,0.09626]
[1779459327720,38.04,77032.11,0.0,-0.99949,0.0,0.09652]
[1779459329734,38.04,77026.31,0.0,-0.99949,0.0,0.09561]
[1779459332755,38.04,77017.73,0.0,-0.9995,0.0,0.09405]
[1779459333763,38.04,77015.62,0.0,-0.9995,0.0,0.09372]
[1779459338797,38.04,77010.72,0.0,-0.99951,0.0,0.09297]
[1779459343832,38.04,77017.81,0.0,-0.9995,0.0,0.09406]
[1779459348868,38.04,77018.13,0.0,-0.9995,0.0,0.09411]
[1779459349875,38.04,77011.69,0.0,-0.99951,0.0,0.09312]
[1779459350883,38.04,77010.03,0.0,-0.99951,0.0,0.09287]
[1779459351888,38.04,77003.63,0.0,-0.99951,0.0,0.09189]
[1779459352898,38.04,76999.65,0.0,-0.99952,0.0,0.09129]
[1779459356928,38.04,76988.79,0.0,-0.99953,0.0,0.08968]
[1779459357936,38.04,76990.42,0.0,-0.99953,0.0,0.08992]
[1779459360429,38.04,76984.39,0.0,-0.99953,0.0,0.08903]
[1779459361965,38.04,76983.18,0.0,-0.99953,0.0,0.08885]
[1779459364987,38.04,76976.71,0.0,-0.99954,0.0,0.08791]
[1779459370500,38.04,76982.36,0.0,-0.99953,0.0,0.08873]
[1779459371028,38.04,76982.36,0.0,-0.99953,0.0,0.08873]
[1779459373041,38.04,76976.43,0.0,-0.99954,0.0,0.08786]
[1779459378076,38.04,76974.93,0.0,-0.99954,0.0,0.08765]
[1779459380570,38.04,76960.79,0.0,-0.99955,0.0,0.08562]
[1779459382116,38.04,76960.4,0.0,-0.99955,0.0,0.08557]
[1779459386132,38.04,76967.08,0.0,-0.99954,0.0,0.08652]
[1779459391166,38.04,76968.13,0.0,-0.99955,0.0,0.08646]
[1779459396201,38.04,76963.4,0.0,-0.99955,0.0,0.08578]
[1779459400717,38.04,76956.87,0.0,-0.99955,0.0,0.08486]
[1779459402243,38.04,76954.8,0.0,-0.99956,0.0,0.08457]
[1779459407278,38.04,76955.58,0.0,-0.99956,0.0,0.08468]
[1779459412314,38.04,76957.98,0.0,-0.99955,0.0,0.08502]
[1779459417348,38.04,76962.91,0.0,-0.99955,0.0,0.08571]
[1779459420857,38.04,76968.16,0.0,-0.99955,0.0,0.08646]
[1779459426413,38.04,76968.69,0.0,-0.99954,0.0,0.08654]
[1779459429432,38.04,76964.57,0.0,-0.99955,0.0,0.08595]
[1779459434467,38.04,76965.6,0.0,-0.99955,0.0,0.0861]
[1779459438497,38.04,76973.51,0.0,-0.99954,0.0,0.08723]
[1779459439503,38.04,76974.91,0.0,-0.99954,0.0,0.08743]
[1779459444540,38.04,76971.4,0.0,-0.99954,0.0,0.08693]
[1779459448567,38.04,76964.21,0.0,-0.99955,0.0,0.0859]
[1779459452595,38.04,76960.98,0.0,-0.99955,0.0,0.08523]
[1779459457630,38.04,76961.98,0.0,-0.99955,0.0,0.08538]
[1779459460652,38.04,76967.38,0.0,-0.99955,0.0,0.08614]
[1779459464680,38.04,76960.84,0.0,-0.99955,0.0,0.08521]
[1779459467702,38.04,76954.81,0.0,-0.99956,0.0,0.08437]
[1779459469714,38.04,76948.32,0.0,-0.99956,0.0,0.08346]
[1779459472737,38.04,76961.82,0.0,-0.99955,0.0,0.08535]
[1779459474750,38.04,76967.48,0.0,-0.99955,0.0,0.08616]
[1779459477774,38.04,76961.56,0.0,-0.99955,0.0,0.08532]
[1779459482808,38.04,76953.12,0.0,-0.99956,0.0,0.08413]
[1779459483815,38.04,76952.19,0.0,-0.99956,0.0,0.084]
[1779459488849,38.04,76950.39,0.0,-0.99956,0.0,0.08375]
[1779459491872,38.04,76944.08,0.0,-0.99957,0.0,0.08288]
[1779459492877,38.04,76941.84,0.0,-0.99957,0.0,0.08257]
[1779459494892,38.04,76930.46,0.0,-0.99958,0.0,0.08102]
[1779459495898,38.04,76928.03,0.0,-0.99958,0.0,0.08069]
[1779459498921,38.04,76917.21,0.0,-0.99959,0.0,0.07925]
[1779459499929,38.04,76907.33,0.0,-0.99959,0.0,0.07795]
[1779459500934,38.04,76906.41,0.0,-0.99959,0.0,0.07783]
[1779459502958,38.04,76901.26,0.0,-0.9996,0.0,0.07717]
[1779459503959,38.04,76894.3,0.0,-0.9996,0.0,0.07627]
[1779459504971,38.04,76887.24,0.0,-0.99961,0.0,0.07538]
[1779459505977,38.04,76892.56,0.0,-0.9996,0.0,0.07605]
[1779459506987,38.04,76895.07,0.0,-0.9996,0.0,0.07637]
[1779459508020,38.04,76882.41,0.0,-0.99961,0.0,0.07477]
[1779459509006,38.04,76878.47,0.0,-0.99961,0.0,0.07427]
[1779459510013,38.04,76864.12,0.0,-0.99962,0.0,0.0725]
[1779459511025,38.04,76868.43,0.0,-0.99962,0.0,0.07285]
[1779459512035,38.04,76862.96,0.0,-0.99962,0.0,0.07218]
[1779459514055,38.04,76844.06,0.0,-0.99964,0.0,0.06992]
[1779459516060,38.04,76857.92,0.0,-0.99963,0.0,0.07157]
[1779459517078,38.04,76850.48,0.0,-0.99963,0.0,0.07068]
[1779459518077,38.04,76853.54,0.0,-0.99963,0.0,0.07105]
[1779459519084,38.04,76863.51,0.0,-0.99962,0.0,0.07225]
[1779459520093,38.04,76870.29,0.0,-0.99962,0.0,0.07308]
[1779459521101,38.04,76873.45,0.0,-0.99962,0.0,0.07347]
[1779459522110,38.04,76884.14,0.0,-0.99961,0.0,0.0748]
[1779459523116,38.04,76893.99,0.0,-0.9996,0.0,0.07604]
[1779459524122,38.04,76893.09,0.0,-0.9996,0.0,0.07593]
[1779459525129,38.04,76886.43,0.0,-0.99961,0.0,0.07509]
[1779459526133,38.04,76884.59,0.0,-0.99961,0.0,0.07486]
[1779459528148,38.04,76890.07,0.0,-0.99961,0.0,0.07555]
[1779459529156,38.04,76890.11,0.0,-0.99961,0.0,0.07555]
[1779459531657,38.04,76883.04,0.0,-0.99961,0.0,0.07466]
[1779459533190,38.04,76885.67,0.0,-0.99961,0.0,0.07499]
[1779459535207,38.04,76893.18,0.0,-0.9996,0.0,0.07594]
[1779459536212,38.04,76896.36,0.0,-0.9996,0.0,0.07635]
[1779459538225,38.04,76888.33,0.0,-0.99961,0.0,0.07533]
[1779459539232,38.04,76887.99,0.0,-0.99961,0.0,0.07528]
[1779459544267,38.04,76891.25,0.0,-0.99961,0.0,0.0757]
[1779459546281,38.04,76881.78,0.0,-0.99961,0.0,0.0745]
[1779459547290,38.04,76882.32,0.0,-0.99961,0.0,0.07457]
[1779459549305,38.04,76871.99,0.0,-0.99962,0.0,0.07329]
[1779459550311,38.04,76861.65,0.0,-0.99963,0.0,0.07202]
[1779459551798,38.04,76844.08,0.0,-0.99964,0.0,0.06992]
[1779459554338,38.04,76843.57,0.0,-0.99964,0.0,0.06986]
[1779459556352,38.04,76851.75,0.0,-0.99963,0.0,0.07083]
[1779459557360,38.04,76851.69,0.0,-0.99963,0.0,0.07082]
[1779459562397,38.04,76846.73,0.0,-0.99964,0.0,0.07023]
[1779459564414,38.04,76840.62,0.0,-0.99964,0.0,0.06951]
[1779459566429,38.04,76837.57,0.0,-0.99964,0.0,0.06916]
[1779459567434,38.04,76844.76,0.0,-0.99964,0.0,0.07]
[1779459568438,38.04,76851.09,0.0,-0.99963,0.0,0.07075]
[1779459569444,38.04,76852.27,0.0,-0.99963,0.0,0.07089]
[1779459574480,38.04,76849.6,0.0,-0.99963,0.0,0.0704]
[1779459579514,38.04,76849.64,0.0,-0.99963,0.0,0.0704]
[1779459583544,38.04,76858.06,0.0,-0.99963,0.0,0.07141]
[1779459585557,38.04,76861.75,0.0,-0.99963,0.0,0.07186]
[1779459589585,38.04,76854.39,0.0,-0.99963,0.0,0.07097]
[1779459593614,38.04,76855.88,0.0,-0.99963,0.0,0.07115]
[1779459596635,38.04,76850.11,0.0,-0.99963,0.0,0.07046]
[1779459598650,38.04,76855.58,0.0,-0.99963,0.0,0.07111]
[1779459602152,38.04,76842.9,0.0,-0.99964,0.0,0.06961]
[1779459602679,38.04,76842.9,0.0,-0.99964,0.0,0.06961]
[1779459604692,38.04,76838.04,0.0,-0.99964,0.0,0.06904]
[1779459605698,38.04,76832.96,0.0,-0.99965,0.0,0.06845]
[1779459609730,38.04,76829.35,0.0,-0.99965,0.0,0.06803]
[1779459614764,38.04,76830.76,0.0,-0.99965,0.0,0.06819]
[1779459619800,38.04,76835.66,0.0,-0.99964,0.0,0.06876]
[1779459620809,38.04,76841.63,0.0,-0.99964,0.0,0.06946]
[1779459621815,38.04,76851.38,0.0,-0.99963,0.0,0.07061]
[1779459623830,38.04,76856.54,0.0,-0.99963,0.0,0.07123]
[1779459625843,38.04,76862.66,0.0,-0.99963,0.0,0.07197]
[1779459630878,38.04,76864.96,0.0,-0.99962,0.0,0.07225]
[1779459635914,38.04,76863.02,0.0,-0.99963,0.0,0.07183]
[1779459637929,38.04,76866.41,0.0,-0.99962,0.0,0.07224]
[1779459642970,38.04,76871.44,0.0,-0.99962,0.0,0.07286]
[1779459645991,38.04,76876.64,0.0,-0.99962,0.0,0.0735]
[1779459648015,38.04,76884.44,0.0,-0.99961,0.0,0.07447]
[1779459650021,38.04,76879.19,0.0,-0.99962,0.0,0.07381]
[1779459652038,38.04,76878.43,0.0,-0.99962,0.0,0.07372]
[1779459657072,38.04,76876.19,0.0,-0.99962,0.0,0.07344]
[1779459662135,38.04,76860.67,0.0,-0.99963,0.0,0.07155]
[1779459663125,38.04,76857.58,0.0,-0.99963,0.0,0.07118]
[1779459664136,38.04,76848.59,0.0,-0.99964,0.0,0.0701]
[1779459665140,38.04,76839.39,0.0,-0.99964,0.0,0.06902]
[1779459666151,38.04,76834.7,0.0,-0.99965,0.0,0.06848]
[1779459671181,38.04,76831.23,0.0,-0.99965,0.0,0.06807]
[1779459675209,38.04,76837.99,0.0,-0.99964,0.0,0.06886]
[1779459680248,38.04,76835.97,0.0,-0.99964,0.0,0.06862]
[1779459685283,38.04,76830.81,0.0,-0.99965,0.0,0.06803]
[1779459687300,38.04,76819.59,0.0,-0.99965,0.0,0.06674]
[1779459688308,38.04,76813.95,0.0,-0.99966,0.0,0.06611]
[1779459689315,38.04,76816.56,0.0,-0.99966,0.0,0.0664]
[1779459691329,38.04,76819.5,0.0,-0.99966,0.0,0.06657]
[1779459696364,38.04,76815.74,0.0,-0.99966,0.0,0.06614]
[1779459701400,38.04,76815.27,0.0,-0.99966,0.0,0.06609]
[1779459702885,38.04,76817.18,0.0,-0.99966,0.0,0.0663]
[1779459708451,38.04,76816.66,0.0,-0.99966,0.0,0.06625]
[1779459709458,38.04,76811.28,0.0,-0.99966,0.0,0.06564]
[1779459710468,38.04,76817.69,0.0,-0.99966,0.0,0.06636]
[1779459711471,38.04,76822.47,0.0,-0.99965,0.0,0.0669]
[1779459712955,38.04,76822.68,0.0,-0.99965,0.0,0.06693]
[1779459718521,38.04,76821.84,0.0,-0.99965,0.0,0.06683]
[1779459723559,38.04,76819.79,0.0,-0.99966,0.0,0.0666]
[1779459724563,38.04,76815.88,0.0,-0.99966,0.0,0.06616]
[1779459729599,38.04,76814.18,0.0,-0.99966,0.0,0.06597]
[1779459733103,38.04,76800.42,0.0,-0.99967,0.0,0.06444]
[1779459734635,38.04,76807.77,0.0,-0.99966,0.0,0.06525]
[1779459735642,38.04,76815.22,0.0,-0.99966,0.0,0.06608]
[1779459736650,38.04,76816.12,0.0,-0.99966,0.0,0.06618]
[1779459737657,38.04,76808.43,0.0,-0.99966,0.0,0.06533]
[1779459738663,38.04,76802.16,0.0,-0.99967,0.0,0.06463]
[1779459741684,38.04,76808.38,0.0,-0.99966,0.0,0.06532]
[1779459746719,38.04,76808.7,0.0,-0.99966,0.0,0.06536]
[1779459751754,38.04,76812.44,0.0,-0.99966,0.0,0.06561]
[1779459753251,38.04,76822.76,0.0,-0.99965,0.0,0.06677]
[1779459753773,38.04,76822.76,0.0,-0.99965,0.0,0.06677]
[1779459758804,38.04,76824.53,0.0,-0.99965,0.0,0.06697]
[1779459761825,38.04,76830.24,0.0,-0.99965,0.0,0.06762]
[1779459763321,38.04,76823.51,0.0,-0.99965,0.0,0.06685]
[1779459763839,38.04,76823.51,0.0,-0.99965,0.0,0.06685]
[1779459764846,38.04,76816.98,0.0,-0.99966,0.0,0.06611]
[1779459766859,38.04,76802.98,0.0,-0.99967,0.0,0.06456]
[1779459767868,38.04,76793.77,0.0,-0.99967,0.0,0.06355]
[1779459770888,38.04,76787.61,0.0,-0.99968,0.0,0.06289]
[1779459775923,38.04,76785.32,0.0,-0.99968,0.0,0.06264]
[1779459780958,38.04,76781.23,0.0,-0.99968,0.0,0.06221]
[1779459782973,38.04,76774.03,0.0,-0.99968,0.0,0.06145]
[1779459784988,38.04,76767.25,0.0,-0.99969,0.0,0.06074]
[1779459788014,38.04,76773.95,0.0,-0.99968,0.0,0.06144]
[1779459792038,38.04,76779.92,0.0,-0.99968,0.0,0.06207]
[1779459794052,38.04,76774.44,0.0,-0.99968,0.0,0.06149]
[1779459799086,38.04,76770.01,0.0,-0.99969,0.0,0.06102]
[1779459804122,38.04,76768.55,0.0,-0.99969,0.0,0.06087]
[1779459809158,38.04,76763.51,0.0,-0.99969,0.0,0.06035]
[1779459814191,38.04,76763.14,0.0,-0.99969,0.0,0.06016]
[1779459819236,38.04,76764.83,0.0,-0.99969,0.0,0.06033]
[1779459824265,38.04,76761.34,0.0,-0.99969,0.0,0.05997]
[1779459825323,38.04,76751.7,0.0,-0.9997,0.0,0.05899]
[1779459826290,38.04,76742.69,0.0,-0.9997,0.0,0.05808]
[1779459831325,38.04,76741.52,0.0,-0.9997,0.0,0.05796]
[1779459836370,38.04,76737.03,0.0,-0.99971,0.0,0.05752]
[1779459839391,38.04,76730.99,0.0,-0.99971,0.0,0.05692]
[1779459843437,38.04,76722.06,0.0,-0.99971,0.0,0.05605]
[1779459843903,38.04,76713.96,0.0,-0.99972,0.0,0.05527]
[1779459845451,38.04,76713.96,0.0,-0.99972,0.0,0.05527]
[1779459848472,38.04,76711.04,0.0,-0.99972,0.0,0.055]
[1779459853509,38.04,76713.42,0.0,-0.99972,0.0,0.05522]
[1779459856531,38.04,76707.92,0.0,-0.99972,0.0,0.0547]
[1779459858545,38.04,76702.5,0.0,-0.99972,0.0,0.05419]
[1779459861566,38.04,76712.29,0.0,-0.99972,0.0,0.05512]
[1779459862587,38.04,76721.0,0.0,-0.99971,0.0,0.05595]
[1779459864049,38.04,76734.12,0.0,-0.99971,0.0,0.05723]
[1779459869633,38.04,76733.88,0.0,-0.99971,0.0,0.05721]
[1779459872650,38.04,76717.48,0.0,-0.99972,0.0,0.05547]
[1779459874123,38.04,76712.41,0.0,-0.99972,0.0,0.05498]
[1779459874664,38.04,76712.41,0.0,-0.99972,0.0,0.05498]
[1779459875670,38.04,76717.69,0.0,-0.99972,0.0,0.05549]
[1779459876679,38.04,76720.54,0.0,-0.99971,0.0,0.05576]
[1779459878699,38.04,76726.59,0.0,-0.99971,0.0,0.05635]
[1779459879701,38.04,76731.76,0.0,-0.99971,0.0,0.05685]
[1779459880708,38.04,76733.44,0.0,-0.99971,0.0,0.05702]
[1779459885743,38.04,76740.31,0.0,-0.9997,0.0,0.05769]
[1779459888767,38.04,76747.79,0.0,-0.9997,0.0,0.05844]
[1779459889778,38.04,76753.44,0.0,-0.9997,0.0,0.05901]
[1779459890781,38.04,76758.07,0.0,-0.99969,0.0,0.05948]
[1779459891785,38.04,76757.55,0.0,-0.99969,0.0,0.05943]
[1779459892793,38.04,76750.87,0.0,-0.9997,0.0,0.05875]
[1779459894262,38.04,76751.36,0.0,-0.9997,0.0,0.0588]
[1779459897829,38.04,76749.73,0.0,-0.9997,0.0,0.05864]
[1779459898838,38.04,76744.99,0.0,-0.9997,0.0,0.05816]
[1779459901859,38.04,76743.33,0.0,-0.9997,0.0,0.058]
[1779459906894,38.04,76732.78,0.0,-0.99971,0.0,0.05695]
[1779459907911,38.04,76728.75,0.0,-0.99971,0.0,0.05656]
[1779459912935,38.04,76731.41,0.0,-0.99971,0.0,0.05682]
[1779459914404,38.04,76721.54,0.0,-0.99971,0.0,0.05586]
[1779459915956,38.04,76723.79,0.0,-0.99971,0.0,0.05608]
[1779459917969,38.04,76730.78,0.0,-0.99971,0.0,0.05676]
[1779459918977,38.04,76743.55,0.0,-0.9997,0.0,0.05802]
[1779459919983,38.04,76741.01,0.0,-0.9997,0.0,0.05776]
[1779459924474,38.04,76729.46,0.0,-0.99971,0.0,0.05663]
[1779459926029,38.04,76731.16,0.0,-0.99971,0.0,0.05679]
[1779459927036,38.04,76734.16,0.0,-0.99971,0.0,0.05709]
[1779459932072,38.04,76736.65,0.0,-0.99971,0.0,0.05718]
[1779459934544,38.04,76731.44,0.0,-0.99971,0.0,0.05667]
[1779459938119,38.04,76739.24,0.0,-0.99971,0.0,0.05744]
[1779459939140,38.04,76752.67,0.0,-0.9997,0.0,0.05878]
[1779459940131,38.04,76760.42,0.0,-0.99969,0.0,0.05957]
[1779459944615,38.04,76768.05,0.0,-0.99969,0.0,0.06035]
[1779459947182,38.04,76772.73,0.0,-0.99969,0.0,0.06084]
[1779459949195,38.04,76779.49,0.0,-0.99968,0.0,0.06155]
[1779459954230,38.04,76776.5,0.0,-0.99968,0.0,0.06123]
[1779459959265,38.04,76771.15,0.0,-0.99969,0.0,0.06068]
[1779459964301,38.04,76769.88,0.0,-0.99969,0.0,0.06054]
[1779459967321,38.04,76775.59,0.0,-0.99969,0.0,0.06114]
[1779459969338,38.04,76770.45,0.0,-0.99969,0.0,0.0606]
[1779459974369,38.04,76773.4,0.0,-0.99969,0.0,0.06091]
[1779459979404,38.04,76776.25,0.0,-0.99969,0.0,0.06121]
[1779459984440,38.04,76775.36,0.0,-0.99969,0.0,0.06112]
[1779459989475,38.04,76775.59,0.0,-0.99969,0.0,0.06114]
[1779459992495,38.04,76768.64,0.0,-0.99969,0.0,0.06026]
[1779459997531,38.04,76766.7,0.0,-0.99969,0.0,0.06006]
[1779460002567,38.04,76764.94,0.0,-0.99969,0.0,0.05988]
[1779460007602,38.04,76767.78,0.0,-0.99969,0.0,0.06017]
[1779460012637,38.04,76769.82,0.0,-0.99969,0.0,0.06038]
[1779460017674,38.04,76767.5,0.0,-0.99969,0.0,0.06014]
[1779460022713,38.04,76768.82,0.0,-0.99969,0.0,0.06028]
[1779460024728,38.04,76774.32,0.0,-0.99969,0.0,0.06085]
[1779460027746,38.04,76785.18,0.0,-0.99968,0.0,0.06199]
[1779460028752,38.04,76787.74,0.0,-0.99968,0.0,0.06226]
[1779460031779,38.04,76793.29,0.0,-0.99968,0.0,0.06286]
[1779460035253,38.04,76799.36,0.0,-0.99967,0.0,0.06351]
[1779460040837,38.04,76802.23,0.0,-0.99967,0.0,0.06382]
[1779460045872,38.04,76805.36,0.0,-0.99967,0.0,0.06417]
[1779460050907,38.04,76811.18,0.0,-0.99967,0.0,0.06481]
[1779460055941,38.04,76811.33,0.0,-0.99967,0.0,0.06466]
[1779460060977,38.04,76813.89,0.0,-0.99966,0.0,0.06494]
[1779460066013,38.04,76816.5,0.0,-0.99966,0.0,0.06523]
[1779460071050,38.04,76819.13,0.0,-0.99966,0.0,0.06552]
[1779460076084,38.04,76821.82,0.0,-0.99966,0.0,0.06582]
[1779460081120,38.04,76820.86,0.0,-0.99966,0.0,0.06571]
[1779460086154,38.04,76823.26,0.0,-0.99966,0.0,0.06598]
[1779460091191,38.04,76820.03,0.0,-0.99966,0.0,0.06562]
[1779460096224,38.04,76816.53,0.0,-0.99966,0.0,0.06523]
[1779460101260,38.04,76819.03,0.0,-0.99966,0.0,0.06551]
[1779460103278,38.04,76813.05,0.0,-0.99966,0.0,0.06485]
[1779460104281,38.04,76804.29,0.0,-0.99967,0.0,0.06389]
[1779460105746,38.04,76799.98,0.0,-0.99967,0.0,0.06342]
[1779460109315,38.04,76794.61,0.0,-0.99968,0.0,0.06284]
[1779460110322,38.04,76794.43,0.0,-0.99968,0.0,0.06282]
[1779460113344,38.04,76786.72,0.0,-0.99968,0.0,0.06184]
[1779460114352,38.04,76781.36,0.0,-0.99968,0.0,0.06127]
[1779460115816,38.04,76780.19,0.0,-0.99969,0.0,0.06115]
[1779460121400,38.04,76778.14,0.0,-0.99969,0.0,0.06094]
[1779460124424,38.04,76787.29,0.0,-0.99968,0.0,0.0619]
[1779460125431,38.04,76787.51,0.0,-0.99968,0.0,0.06192]
[1779460130465,38.04,76782.44,0.0,-0.99968,0.0,0.06139]
[1779460135501,38.04,76779.02,0.0,-0.99969,0.0,0.06103]
[1779460140540,38.04,76778.79,0.0,-0.99969,0.0,0.061]
[1779460141543,38.04,76789.11,0.0,-0.99968,0.0,0.06209]
[1779460142552,38.04,76799.4,0.0,-0.99967,0.0,0.06319]
[1779460144564,38.04,76805.37,0.0,-0.99967,0.0,0.06384]
[1779460149598,38.04,76803.47,0.0,-0.99967,0.0,0.06363]
[1779460154633,38.04,76801.28,0.0,-0.99967,0.0,0.0634]
[1779460159669,38.04,76798.56,0.0,-0.99967,0.0,0.0631]
[1779460162689,38.04,76791.36,0.0,-0.99968,0.0,0.06233]
[1779460167725,38.04,76787.12,0.0,-0.99968,0.0,0.06188]
[1779460172762,38.04,76787.46,0.0,-0.99968,0.0,0.06176]
[1779460174775,38.04,76774.28,0.0,-0.99969,0.0,0.06038]
[1779460175781,38.04,76769.93,0.0,-0.99969,0.0,0.05993]
[1779460180817,38.04,76763.53,0.0,-0.9997,0.0,0.05928]
[1779460185852,38.04,76764.74,0.0,-0.99969,0.0,0.0594]
[1779460190887,38.04,76766.77,0.0,-0.99969,0.0,0.05961]
[1779460194914,38.04,76772.63,0.0,-0.99969,0.0,0.06021]
[1779460197935,38.04,76778.42,0.0,-0.99969,0.0,0.06081]
[1779460198944,38.04,76774.9,0.0,-0.99969,0.0,0.06044]
[1779460201970,38.04,76773.19,0.0,-0.99969,0.0,0.06027]
[1779460206466,38.04,76755.76,0.0,-0.9997,0.0,0.05849]
[1779460208024,38.04,76766.13,0.0,-0.99969,0.0,0.05954]
[1779460210033,38.04,76758.32,0.0,-0.9997,0.0,0.05875]
[1779460212056,38.04,76755.35,0.0,-0.9997,0.0,0.05845]
[1779460213055,38.04,76748.81,0.0,-0.9997,0.0,0.05779]
[1779460214060,38.04,76745.84,0.0,-0.99971,0.0,0.0575]
[1779460216560,38.04,76739.42,0.0,-0.99971,0.0,0.05687]
[1779460219104,38.04,76733.71,0.0,-0.99971,0.0,0.05631]
[1779460221116,38.04,76750.18,0.0,-0.9997,0.0,0.05793]
[1779460222125,38.04,76755.56,0.0,-0.9997,0.0,0.05847]
[1779460223131,38.04,76753.8,0.0,-0.9997,0.0,0.05829]
[1779460226637,38.04,76743.56,0.0,-0.99971,0.0,0.05727]
[1779460229173,38.04,76747.47,0.0,-0.9997,0.0,0.05766]
[1779460230184,38.04,76753.71,0.0,-0.9997,0.0,0.05828]
[1779460231210,38.04,76753.65,0.0,-0.9997,0.0,0.05813]
[1779460233201,38.04,76746.19,0.0,-0.99971,0.0,0.05738]
[1779460234242,38.04,76739.82,0.0,-0.99971,0.0,0.05676]
[1779460235215,38.04,76732.58,0.0,-0.99971,0.0,0.05605]
[1779460236708,38.04,76723.46,0.0,-0.99972,0.0,0.05518]
[1779460242263,38.04,76726.71,0.0,-0.99972,0.0,0.05549]
[1779460246778,38.04,76742.58,0.0,-0.99971,0.0,0.05703]
[1779460250321,38.04,76747.94,0.0,-0.9997,0.0,0.05756]
[1779460252334,38.04,76751.26,0.0,-0.9997,0.0,0.05789]
[1779460255354,38.04,76744.62,0.0,-0.99971,0.0,0.05723]
[1779460256848,38.04,76740.07,0.0,-0.99971,0.0,0.05678]
[1779460262403,38.04,76744.79,0.0,-0.99971,0.0,0.05725]
[1779460265425,38.04,76755.28,0.0,-0.9997,0.0,0.05829]
[1779460266918,38.04,76758.23,0.0,-0.9997,0.0,0.05859]
[1779460272473,38.04,76760.08,0.0,-0.9997,0.0,0.05877]
[1779460277510,38.04,76762.09,0.0,-0.9997,0.0,0.05898]
[1779460278516,38.04,76765.0,0.0,-0.9997,0.0,0.05927]
[1779460280530,38.04,76778.33,0.0,-0.99969,0.0,0.06064]
[1779460284557,38.04,76784.74,0.0,-0.99968,0.0,0.06131]
[1779460289593,38.04,76779.22,0.0,-0.99969,0.0,0.06074]
[1779460290599,38.04,76772.39,0.0,-0.99969,0.0,0.06003]
[1779460295638,38.04,76771.31,0.0,-0.99969,0.0,0.05976]
[1779460300674,38.04,76769.55,0.0,-0.99969,0.0,0.05958]
[1779460302688,38.04,76774.87,0.0,-0.99969,0.0,0.06013]
[1779460307721,38.04,76778.33,0.0,-0.99969,0.0,0.06049]
[1779460312758,38.04,76779.6,0.0,-0.99969,0.0,0.06062]
[1779460317793,38.04,76778.16,0.0,-0.99969,0.0,0.06047]
[1779460322827,38.04,76777.91,0.0,-0.99969,0.0,0.06044]
[1779460324843,38.04,76768.56,0.0,-0.99969,0.0,0.05948]
[1779460326857,38.04,76759.02,0.0,-0.9997,0.0,0.05851]
[1779460331895,38.04,76749.2,0.0,-0.9997,0.0,0.05753]
[1779460336929,38.04,76754.13,0.0,-0.9997,0.0,0.05802]
[1779460341966,38.04,76738.16,0.0,-0.99971,0.0,0.05645]
[1779460342974,38.04,76724.45,0.0,-0.99972,0.0,0.05513]
[1779460343982,38.04,76721.41,0.0,-0.99972,0.0,0.05484]
[1779460348018,38.04,76713.45,0.0,-0.99972,0.0,0.05409]
[1779460350024,38.04,76709.76,0.0,-0.99973,0.0,0.05374]
[1779460353046,38.04,76715.63,0.0,-0.99972,0.0,0.05415]
[1779460355063,38.04,76726.07,0.0,-0.99972,0.0,0.05514]
[1779460356070,38.04,76727.39,0.0,-0.99972,0.0,0.05526]
[1779460359089,38.04,76732.85,0.0,-0.99971,0.0,0.05579]
[1779460360097,38.04,76735.9,0.0,-0.99971,0.0,0.05608]
[1779460364131,38.04,76730.82,0.0,-0.99972,0.0,0.05559]
[1779460365132,38.04,76730.14,0.0,-0.99972,0.0,0.05553]
[1779460369160,38.04,76717.86,0.0,-0.99972,0.0,0.05436]
[1779460370167,38.04,76718.85,0.0,-0.99972,0.0,0.05445]
[1779460375201,38.04,76724.09,0.0,-0.99972,0.0,0.05495]
[1779460380239,38.04,76727.88,0.0,-0.99972,0.0,0.05531]
[1779460385274,38.04,76729.35,0.0,-0.99972,0.0,0.05545]
[1779460390310,38.04,76734.55,0.0,-0.99971,0.0,0.05595]
[1779460395346,38.04,76734.74,0.0,-0.99971,0.0,0.05597]
[1779460397850,38.04,76741.79,0.0,-0.99971,0.0,0.05666]
[1779460401389,38.04,76747.45,0.0,-0.99971,0.0,0.05721]
[1779460406424,38.04,76745.89,0.0,-0.99971,0.0,0.05706]
[1779460410451,38.04,76749.64,0.0,-0.99971,0.0,0.05743]
[1779460415486,38.04,76749.87,0.0,-0.99971,0.0,0.0573]
[1779460420522,38.04,76751.35,0.0,-0.99971,0.0,0.05745]
[1779460425556,38.04,76746.66,0.0,-0.99971,0.0,0.05699]
[1779460429585,38.04,76753.05,0.0,-0.9997,0.0,0.05762]
[1779460431598,38.04,76755.47,0.0,-0.9997,0.0,0.05786]
[1779460436634,38.04,76755.96,0.0,-0.9997,0.0,0.05791]
[1779460441668,38.04,76757.71,0.0,-0.9997,0.0,0.05808]
[1779460444695,38.04,76762.66,0.0,-0.9997,0.0,0.05858]
[1779460449726,38.04,76758.73,0.0,-0.9997,0.0,0.05818]
[1779460454760,38.04,76757.52,0.0,-0.9997,0.0,0.05806]
[1779460455769,38.04,76752.3,0.0,-0.9997,0.0,0.05754]
[1779460459795,38.04,76758.28,0.0,-0.9997,0.0,0.05814]
[1779460464831,38.04,76758.31,0.0,-0.9997,0.0,0.05814]
[1779460467851,38.04,76752.99,0.0,-0.9997,0.0,0.05761]
[1779460472887,38.04,76751.66,0.0,-0.99971,0.0,0.05733]
[1779460477922,38.04,76752.67,0.0,-0.99971,0.0,0.05743]
[1779460482956,38.04,76758.47,0.0,-0.9997,0.0,0.05801]
[1779460488002,38.04,76757.36,0.0,-0.9997,0.0,0.0579]
[1779460493035,38.04,76758.7,0.0,-0.9997,0.0,0.05803]
[1779460498071,38.04,76763.36,0.0,-0.9997,0.0,0.0585]
[1779460503111,38.04,76764.71,0.0,-0.9997,0.0,0.05863]
[1779460508146,38.04,76771.06,0.0,-0.9997,0.0,0.05928]
[1779460513180,38.04,76765.43,0.0,-0.9997,0.0,0.05871]
[1779460517209,38.04,76758.31,0.0,-0.9997,0.0,0.05799]
[1779460522244,38.04,76756.84,0.0,-0.9997,0.0,0.05784]
[1779460527280,38.04,76752.14,0.0,-0.99971,0.0,0.05738]
[1779460532318,38.04,76755.37,0.0,-0.9997,0.0,0.05755]
[1779460537355,38.04,76754.93,0.0,-0.9997,0.0,0.0575]
[1779460540376,38.04,76760.25,0.0,-0.9997,0.0,0.05803]
[1779460545417,38.04,76760.37,0.0,-0.9997,0.0,0.05805]
[1779460550455,38.04,76759.32,0.0,-0.9997,0.0,0.05794]
[1779460555491,38.04,76761.41,0.0,-0.9997,0.0,0.05815]
[1779460560529,38.04,76761.42,0.0,-0.9997,0.0,0.05815]
[1779460565564,38.04,76756.44,0.0,-0.9997,0.0,0.05765]
[1779460570601,38.04,76756.73,0.0,-0.9997,0.0,0.05768]
[1779460575635,38.04,76759.75,0.0,-0.9997,0.0,0.05798]
[1779460580671,38.04,76759.8,0.0,-0.9997,0.0,0.05799]
[1779460585710,38.04,76756.96,0.0,-0.9997,0.0,0.05771]
[1779460590740,38.04,76758.41,0.0,-0.9997,0.0,0.05785]
[1779460595776,38.04,76760.19,0.0,-0.9997,0.0,0.05788]
[1779460600811,38.04,76761.83,0.0,-0.9997,0.0,0.05804]
[1779460605847,38.04,76758.56,0.0,-0.9997,0.0,0.05772]
[1779460610880,38.04,76758.61,0.0,-0.9997,0.0,0.05772]
[1779460612896,38.04,76753.02,0.0,-0.99971,0.0,0.05717]
[1779460617932,38.04,76751.41,0.0,-0.99971,0.0,0.05701]
[1779460619424,38.04,76758.28,0.0,-0.9997,0.0,0.05769]
[1779460619945,38.04,76758.28,0.0,-0.9997,0.0,0.05769]
[1779460624982,38.04,76761.2,0.0,-0.9997,0.0,0.05798]
[1779460626996,38.04,76753.17,0.0,-0.99971,0.0,0.05718]
[1779460632030,38.04,76759.3,0.0,-0.9997,0.0,0.05779]
[1779460637066,38.04,76762.73,0.0,-0.9997,0.0,0.05813]
[1779460643107,38.04,76759.86,0.0,-0.9997,0.0,0.05785]
[1779460648143,38.04,76759.5,0.0,-0.9997,0.0,0.05781]
[1779460653178,38.04,76753.94,0.0,-0.99971,0.0,0.05711]
[1779460658214,38.04,76752.03,0.0,-0.99971,0.0,0.05692]
[1779460663248,38.04,76752.15,0.0,-0.99971,0.0,0.05693]
[1779460669774,38.04,76749.93,0.0,-0.99971,0.0,0.05671]
[1779460675331,38.04,76749.33,0.0,-0.99971,0.0,0.05666]
[1779460681374,38.04,76747.31,0.0,-0.99971,0.0,0.05646]
[1779460690437,38.04,76745.2,0.0,-0.99971,0.0,0.05625]
[1779460692451,38.04,76734.4,0.0,-0.99972,0.0,0.05521]
[1779460693460,38.04,76726.25,0.0,-0.99972,0.0,0.05444]
[1779460696480,38.04,76721.1,0.0,-0.99972,0.0,0.05395]
[1779460697486,38.04,76714.37,0.0,-0.99973,0.0,0.05333]
[1779460702522,38.04,76716.35,0.0,-0.99973,0.0,0.05351]
[1779460707557,38.04,76715.21,0.0,-0.99973,0.0,0.0534]
[1779460712592,38.04,76713.36,0.0,-0.99973,0.0,0.05309]
[1779460717627,38.04,76710.16,0.0,-0.99973,0.0,0.0528]
[1779460722662,38.04,76710.38,0.0,-0.99973,0.0,0.05282]
[1779460728708,38.04,76710.34,0.0,-0.99973,0.0,0.05282]
[1779460733741,38.04,76709.91,0.0,-0.99973,0.0,0.05278]
[1779460738778,38.04,76711.78,0.0,-0.99973,0.0,0.05295]
[1779460743812,38.04,76713.87,0.0,-0.99973,0.0,0.05314]
[1779460745826,38.04,76727.65,0.0,-0.99972,0.0,0.05443]
[1779460746841,38.04,76726.99,0.0,-0.99972,0.0,0.05436]
[1779460747841,38.04,76721.66,0.0,-0.99972,0.0,0.05386]
[1779460748849,38.04,76719.63,0.0,-0.99973,0.0,0.05367]
[1779460753884,38.04,76719.71,0.0,-0.99973,0.0,0.05368]
[1779460758918,38.04,76718.33,0.0,-0.99973,0.0,0.05355]
[1779460763953,38.04,76716.98,0.0,-0.99973,0.0,0.05343]
[1779460764959,38.04,76724.93,0.0,-0.99972,0.0,0.05417]
[1779460765966,38.04,76725.6,0.0,-0.99972,0.0,0.05423]
[1779460768990,38.04,76730.82,0.0,-0.99972,0.0,0.05473]
[1779460770477,38.04,76733.62,0.0,-0.99972,0.0,0.05499]
[1779460775042,38.04,76727.97,0.0,-0.99972,0.0,0.05431]
[1779460780553,38.04,76723.98,0.0,-0.99972,0.0,0.05394]
[1779460782098,38.04,76720.06,0.0,-0.99973,0.0,0.05357]
[1779460787130,38.04,76723.32,0.0,-0.99972,0.0,0.05388]
[1779460792166,38.04,76728.61,0.0,-0.99972,0.0,0.05437]
[1779460793172,38.04,76735.19,0.0,-0.99972,0.0,0.055]
[1779460798209,38.04,76735.36,0.0,-0.99972,0.0,0.05501]
[1779460803243,38.04,76733.74,0.0,-0.99972,0.0,0.05486]
[1779460807273,38.04,76730.57,0.0,-0.99972,0.0,0.05456]
[1779460811326,38.04,76738.63,0.0,-0.99972,0.0,0.05533]
[1779460814347,38.04,76745.88,0.0,-0.99971,0.0,0.05603]
[1779460817367,38.04,76753.1,0.0,-0.99971,0.0,0.05673]
[1779460822403,38.04,76749.18,0.0,-0.99971,0.0,0.05635]
[1779460827444,38.04,76753.2,0.0,-0.99971,0.0,0.05674]
[1779460832473,38.04,76750.46,0.0,-0.99971,0.0,0.05632]
[1779460837508,38.04,76746.55,0.0,-0.99971,0.0,0.05594]
[1779460842543,38.04,76746.46,0.0,-0.99971,0.0,0.05594]
[1779460847582,38.04,76747.08,0.0,-0.99971,0.0,0.056]
[1779460850601,38.04,76739.71,0.0,-0.99972,0.0,0.05529]
[1779460855637,38.04,76739.89,0.0,-0.99972,0.0,0.0553]
[1779460860669,38.04,76740.09,0.0,-0.99972,0.0,0.05532]
[1779460862684,38.04,76732.74,0.0,-0.99972,0.0,0.05462]
[1779460864702,38.04,76726.75,0.0,-0.99972,0.0,0.05406]
[1779460869739,38.04,76724.04,0.0,-0.99972,0.0,0.0538]
[1779460872756,38.04,76718.99,0.0,-0.99973,0.0,0.05333]
[1779460877792,38.04,76724.71,0.0,-0.99972,0.0,0.05387]
[1779460882827,38.04,76723.82,0.0,-0.99972,0.0,0.05378]
[1779460887861,38.04,76720.32,0.0,-0.99973,0.0,0.05346]
[1779460891344,38.04,76708.34,0.0,-0.99973,0.0,0.05222]
[1779460896931,38.04,76709.14,0.0,-0.99973,0.0,0.05229]
[1779460901965,38.04,76708.38,0.0,-0.99973,0.0,0.05222]
[1779460907001,38.04,76709.45,0.0,-0.99973,0.0,0.05232]
[1779460909014,38.04,76716.66,0.0,-0.99973,0.0,0.05298]
[1779460914049,38.04,76715.54,0.0,-0.99973,0.0,0.05288]
[1779460919085,38.04,76715.31,0.0,-0.99973,0.0,0.05285]
[1779460921554,38.04,76709.12,0.0,-0.99973,0.0,0.05229]
[1779460924121,38.04,76712.19,0.0,-0.99973,0.0,0.05257]
[1779460926136,38.04,76704.84,0.0,-0.99973,0.0,0.0519]
[1779460928150,38.04,76703.04,0.0,-0.99974,0.0,0.05174]
[1779460933184,38.04,76703.71,0.0,-0.99974,0.0,0.0518]
[1779460938223,38.04,76702.24,0.0,-0.99974,0.0,0.05166]
[1779460943255,38.04,76701.56,0.0,-0.99974,0.0,0.0516]
[1779460948292,38.04,76702.61,0.0,-0.99974,0.0,0.0517]
[1779460953326,38.04,76703.95,0.0,-0.99974,0.0,0.05168]
[1779460958362,38.04,76703.58,0.0,-0.99974,0.0,0.05165]
[1779460965410,38.04,76704.36,0.0,-0.99974,0.0,0.05172]
[1779460972460,38.04,76704.43,0.0,-0.99974,0.0,0.05173]
[1779460977494,38.04,76705.76,0.0,-0.99974,0.0,0.05185]
[1779460982530,38.04,76710.42,0.0,-0.99973,0.0,0.05227]
[1779460983537,38.04,76715.75,0.0,-0.99973,0.0,0.05276]
[1779460985551,38.04,76727.0,0.0,-0.99972,0.0,0.0538]
[1779460986558,38.04,76736.52,0.0,-0.99972,0.0,0.05469]
[1779460991594,38.04,76735.67,0.0,-0.99972,0.0,0.05461]
[1779460996628,38.04,76735.05,0.0,-0.99972,0.0,0.05455]
[1779461000662,38.04,76731.4,0.0,-0.99972,0.0,0.05421]
[1779461005697,38.04,76732.98,0.0,-0.99972,0.0,0.05436]
[1779461007711,38.04,76740.88,0.0,-0.99972,0.0,0.05511]
[1779461012745,38.04,76742.33,0.0,-0.99972,0.0,0.0551]
[1779461014762,38.04,76738.42,0.0,-0.99972,0.0,0.05473]
[1779461017784,38.04,76747.47,0.0,-0.99971,0.0,0.0556]
[1779461022819,38.04,76744.11,0.0,-0.99972,0.0,0.05527]
[1779461027856,38.04,76735.35,0.0,-0.99972,0.0,0.05444]
[1779461028861,38.04,76731.32,0.0,-0.99972,0.0,0.05406]
[1779461034905,38.04,76731.7,0.0,-0.99972,0.0,0.0541]
[1779461038934,38.04,76737.54,0.0,-0.99972,0.0,0.05465]
[1779461043969,38.04,76739.86,0.0,-0.99972,0.0,0.05487]
[1779461045987,38.04,76744.21,0.0,-0.99972,0.0,0.05528]
[1779461048004,38.04,76749.32,0.0,-0.99971,0.0,0.05577]
[1779461052472,38.04,76753.12,0.0,-0.99971,0.0,0.05614]
[1779461058073,38.04,76752.1,0.0,-0.99971,0.0,0.05604]
[1779461061095,38.04,76758.49,0.0,-0.99971,0.0,0.05667]
[1779461066130,38.04,76757.02,0.0,-0.99971,0.0,0.05652]
[1779461071165,38.04,76756.47,0.0,-0.99971,0.0,0.05632]
[1779461076200,38.04,76757.24,0.0,-0.99971,0.0,0.0564]
[1779461081236,38.04,76755.74,0.0,-0.99971,0.0,0.05625]
[1779461086274,38.04,76752.57,0.0,-0.99971,0.0,0.05594]
[1779461091311,38.04,76750.06,0.0,-0.99971,0.0,0.0557]
[1779461096344,38.04,76747.11,0.0,-0.99972,0.0,0.05542]
[1779461101380,38.04,76749.78,0.0,-0.99971,0.0,0.05567]
[1779461106415,38.04,76749.25,0.0,-0.99971,0.0,0.05562]
[1779461111450,38.04,76745.68,0.0,-0.99972,0.0,0.05528]
[1779461116484,38.04,76751.6,0.0,-0.99971,0.0,0.05585]
[1779461121519,38.04,76750.69,0.0,-0.99971,0.0,0.05576]
[1779461126555,38.04,76750.28,0.0,-0.99971,0.0,0.05572]
[1779461131590,38.04,76750.04,0.0,-0.99971,0.0,0.05555]
[1779461136625,38.04,76751.45,0.0,-0.99971,0.0,0.05569]
[1779461141661,38.04,76754.02,0.0,-0.99971,0.0,0.05594]
[1779461146696,38.04,76755.27,0.0,-0.99971,0.0,0.05606]
[1779461151735,38.04,76757.03,0.0,-0.99971,0.0,0.05623]
[1779461156767,38.04,76758.02,0.0,-0.99971,0.0,0.05633]
[1779461161802,38.04,76759.31,0.0,-0.99971,0.0,0.05645]
[1779461166838,38.04,76760.23,0.0,-0.99971,0.0,0.05654]
[1779461171873,38.04,76758.91,0.0,-0.99971,0.0,0.05641]
[1779461177914,38.04,76757.01,0.0,-0.99971,0.0,0.05623]
[1779461182951,38.04,76756.48,0.0,-0.99971,0.0,0.05618]
[1779461187990,38.04,76755.49,0.0,-0.99971,0.0,0.05608]
[1779461193020,38.04,76757.94,0.0,-0.99971,0.0,0.05617]
[1779461198055,38.04,76758.21,0.0,-0.99971,0.0,0.0562]
[1779461203538,38.04,76760.76,0.0,-0.99971,0.0,0.05645]
[1779461209132,38.04,76760.57,0.0,-0.99971,0.0,0.05643]
[1779461214168,38.04,76760.32,0.0,-0.99971,0.0,0.0564]
[1779461219203,38.04,76758.6,0.0,-0.99971,0.0,0.05624]
[1779461224238,38.04,76757.68,0.0,-0.99971,0.0,0.05615]
[1779461229274,38.04,76753.33,0.0,-0.99971,0.0,0.05572]
[1779461233748,38.04,76752.78,0.0,-0.99971,0.0,0.05567]
[1779461236327,38.04,76746.24,0.0,-0.99972,0.0,0.05504]
[1779461238342,38.04,76742.27,0.0,-0.99972,0.0,0.05467]
[1779461243824,38.04,76735.38,0.0,-0.99972,0.0,0.05402]
[1779461246399,38.04,76731.21,0.0,-0.99973,0.0,0.05363]
[1779461248414,38.04,76728.28,0.0,-0.99973,0.0,0.05335]
[1779461252445,38.04,76725.1,0.0,-0.99973,0.0,0.05292]
[1779461257478,38.04,76723.97,0.0,-0.99973,0.0,0.05281]
[1779461261507,38.04,76724.08,0.0,-0.99973,0.0,0.05282]
[1779461262512,38.04,76730.2,0.0,-0.99973,0.0,0.05339]
[1779461263966,38.04,76745.07,0.0,-0.99972,0.0,0.05479]
[1779461265532,38.04,76753.15,0.0,-0.99971,0.0,0.05556]
[1779461266539,38.04,76753.01,0.0,-0.99971,0.0,0.05555]
[1779461269562,38.04,76759.52,0.0,-0.99971,0.0,0.05618]
[1779461272585,38.04,76754.25,0.0,-0.99971,0.0,0.05567]
[1779461277617,38.04,76752.28,0.0,-0.99972,0.0,0.05548]
[1779461282652,38.04,76752.74,0.0,-0.99971,0.0,0.05552]
[1779461286681,38.04,76758.12,0.0,-0.99971,0.0,0.05604]
[1779461291716,38.04,76759.08,0.0,-0.99971,0.0,0.05613]
[1779461296751,38.04,76759.03,0.0,-0.99971,0.0,0.05613]
[1779461301789,38.04,76764.83,0.0,-0.99971,0.0,0.0567]
[1779461306824,38.04,76762.89,0.0,-0.99971,0.0,0.05651]
[1779461311866,38.04,76767.86,0.0,-0.99971,0.0,0.05685]
[1779461316902,38.04,76768.09,0.0,-0.99971,0.0,0.05687]
[1779461321936,38.04,76765.24,0.0,-0.99971,0.0,0.05659]
[1779461326971,38.04,76763.01,0.0,-0.99971,0.0,0.05637]
[1779461332012,38.04,76760.41,0.0,-0.99971,0.0,0.05612]
[1779461337049,38.04,76759.69,0.0,-0.99971,0.0,0.05605]
[1779461342084,38.04,76761.16,0.0,-0.99971,0.0,0.05619]
[1779461344098,38.04,76766.52,0.0,-0.99971,0.0,0.05671]
[1779461346115,38.04,76772.04,0.0,-0.99971,0.0,0.05726]
[1779461351154,38.04,76775.73,0.0,-0.9997,0.0,0.05762]
[1779461355180,38.04,76781.35,0.0,-0.9997,0.0,0.05819]
[1779461360215,38.04,76777.7,0.0,-0.9997,0.0,0.05782]
[1779461365252,38.04,76778.25,0.0,-0.9997,0.0,0.05788]
[1779461369280,38.04,76773.17,0.0,-0.9997,0.0,0.05737]
[1779461374315,38.04,76773.42,0.0,-0.99971,0.0,0.05725]
[1779461379359,38.04,76767.77,0.0,-0.99971,0.0,0.05669]
[1779461384394,38.04,76763.81,0.0,-0.99971,0.0,0.0563]
[1779461387414,38.04,76757.67,0.0,-0.99971,0.0,0.05571]
[1779461388422,38.04,76743.05,0.0,-0.99972,0.0,0.05431]
[1779461392455,38.04,76737.66,0.0,-0.99972,0.0,0.0538]
[1779461397485,38.04,76730.17,0.0,-0.99973,0.0,0.05311]
[1779461402520,38.04,76726.81,0.0,-0.99973,0.0,0.0528]
[1779461403944,38.04,76720.42,0.0,-0.99973,0.0,0.05221]
[1779461409570,38.04,76721.32,0.0,-0.99973,0.0,0.05229]
[1779461410577,38.04,76711.98,0.0,-0.99974,0.0,0.05145]
[1779461411583,38.04,76711.46,0.0,-0.99974,0.0,0.0514]
[1779461416622,38.04,76708.25,0.0,-0.99974,0.0,0.05111]
[1779461421661,38.04,76705.03,0.0,-0.99974,0.0,0.05083]
[1779461425688,38.04,76714.53,0.0,-0.99974,0.0,0.05168]
[1779461426697,38.04,76721.23,0.0,-0.99973,0.0,0.05229]
[1779461427713,38.04,76725.3,0.0,-0.99973,0.0,0.05266]
[1779461429716,38.04,76726.84,0.0,-0.99973,0.0,0.0528]
[1779461430724,38.04,76718.63,0.0,-0.99973,0.0,0.05205]
[1779461431729,38.04,76715.12,0.0,-0.99974,0.0,0.05159]
[1779461434158,38.04,76711.66,0.0,-0.99974,0.0,0.05128]
[1779461439786,38.04,76711.55,0.0,-0.99974,0.0,0.05127]
[1779461444823,38.04,76712.71,0.0,-0.99974,0.0,0.05138]
[1779461449857,38.04,76709.94,0.0,-0.99974,0.0,0.05113]
[1779461454893,38.04,76707.48,0.0,-0.99974,0.0,0.05091]
[1779461459928,38.04,76705.75,0.0,-0.99974,0.0,0.05076]
[1779461465978,38.04,76702.96,0.0,-0.99974,0.0,0.05051]
[1779461471017,38.04,76702.86,0.0,-0.99974,0.0,0.0505]
[1779461476050,38.04,76703.26,0.0,-0.99974,0.0,0.05054]
[1779461481086,38.04,76711.39,0.0,-0.99974,0.0,0.05126]
[1779461486122,38.04,76712.96,0.0,-0.99974,0.0,0.0514]
[1779461491156,38.04,76715.72,0.0,-0.99974,0.0,0.05151]
[1779461496191,38.04,76712.74,0.0,-0.99974,0.0,0.05124]
[1779461497198,38.04,76706.26,0.0,-0.99974,0.0,0.05067]
[1779461502232,38.04,76705.72,0.0,-0.99974,0.0,0.05062]
[1779461507275,38.04,76707.31,0.0,-0.99974,0.0,0.05076]
[1779461512304,38.04,76704.4,0.0,-0.99974,0.0,0.0505]
[1779461517339,38.04,76706.54,0.0,-0.99974,0.0,0.05069]
[1779461522375,38.04,76706.89,0.0,-0.99974,0.0,0.05072]
[1779461527429,38.04,76711.43,0.0,-0.99974,0.0,0.05113]
[1779461532463,38.04,76713.74,0.0,-0.99974,0.0,0.05133]
[1779461537498,38.04,76715.89,0.0,-0.99974,0.0,0.05153]
[1779461542534,38.04,76716.77,0.0,-0.99974,0.0,0.05161]
[1779461547597,38.04,76716.36,0.0,-0.99974,0.0,0.05157]
[1779461549611,38.04,76698.87,0.0,-0.99974,0.0,0.05002]
[1779461550615,38.04,76702.2,0.0,-0.99974,0.0,0.05031]
[1779461552629,38.04,76699.73,0.0,-0.99974,0.0,0.04996]
[1779461553652,38.04,76700.3,0.0,-0.99974,0.0,0.05001]
[1779461555008,38.04,76708.85,0.0,-0.99974,0.0,0.05076]
[1779461557665,38.04,76713.75,0.0,-0.99974,0.0,0.0512]
[1779461562698,38.04,76715.83,0.0,-0.99974,0.0,0.05138]
[1779461565074,38.04,76720.01,0.0,-0.99974,0.0,0.05176]
[1779461570769,38.04,76723.72,0.0,-0.99973,0.0,0.0521]
[1779461572774,38.04,76729.09,0.0,-0.99973,0.0,0.05259]
[1779461575143,38.04,76733.11,0.0,-0.99973,0.0,0.05296]
[1779461577809,38.04,76737.53,0.0,-0.99973,0.0,0.05337]
[1779461580831,38.04,76731.03,0.0,-0.99973,0.0,0.05277]
[1779461581838,38.04,76725.3,0.0,-0.99973,0.0,0.05224]
[1779461582854,38.04,76719.57,0.0,-0.99974,0.0,0.05172]
[1779461583854,38.04,76718.48,0.0,-0.99974,0.0,0.05162]
[1779461585220,38.04,76734.23,0.0,-0.99973,0.0,0.05306]
[1779461589898,38.04,76736.51,0.0,-0.99973,0.0,0.05327]
[1779461595291,38.04,76736.49,0.0,-0.99973,0.0,0.05327]
[1779461599966,38.04,76746.83,0.0,-0.99972,0.0,0.05424]
[1779461600973,38.04,76748.93,0.0,-0.99972,0.0,0.05444]
[1779461606013,38.04,76749.53,0.0,-0.99972,0.0,0.05449]
[1779461611051,38.04,76747.67,0.0,-0.99972,0.0,0.05417]
[1779461615432,38.04,76743.27,0.0,-0.99972,0.0,0.05376]
[1779461620108,38.04,76736.37,0.0,-0.99973,0.0,0.05312]
[1779461625502,38.04,76737.44,0.0,-0.99973,0.0,0.05322]
[1779461631185,38.04,76741.67,0.0,-0.99973,0.0,0.05361]
[1779461636220,38.04,76740.16,0.0,-0.99973,0.0,0.05347]
[1779461641255,38.04,76741.56,0.0,-0.99973,0.0,0.0536]
[1779461643270,38.04,76732.28,0.0,-0.99973,0.0,0.05274]
[1779461647298,38.04,76726.12,0.0,-0.99973,0.0,0.05218]
[1779461652333,38.04,76724.55,0.0,-0.99973,0.0,0.05203]
[1779461657370,38.04,76726.63,0.0,-0.99973,0.0,0.05222]
[1779461662407,38.04,76726.65,0.0,-0.99973,0.0,0.05223]
[1779461667448,38.04,76726.85,0.0,-0.99973,0.0,0.05224]
[1779461672486,38.04,76726.54,0.0,-0.99973,0.0,0.05208]
[1779461677514,38.04,76726.81,0.0,-0.99973,0.0,0.0521]
[1779461683561,38.04,76726.11,0.0,-0.99973,0.0,0.05204]
[1779461688597,38.04,76725.18,0.0,-0.99973,0.0,0.05195]
[1779461693630,38.04,76722.48,0.0,-0.99974,0.0,0.05171]
[1779461698666,38.04,76721.9,0.0,-0.99974,0.0,0.05166]
[1779461703701,38.04,76716.24,0.0,-0.99974,0.0,0.05115]
[1779461706074,38.04,76710.24,0.0,-0.99974,0.0,0.05061]
[1779461711761,38.04,76717.07,0.0,-0.99974,0.0,0.05122]
[1779461712794,38.04,76722.93,0.0,-0.99974,0.0,0.05175]
[1779461714789,38.04,76732.89,0.0,-0.99973,0.0,0.05266]
[1779461716148,38.04,76740.22,0.0,-0.99973,0.0,0.05333]
[1779461716801,38.04,76740.22,0.0,-0.99973,0.0,0.05333]
[1779461721837,38.04,76743.51,0.0,-0.99972,0.0,0.05364]
[1779461724855,38.04,76737.97,0.0,-0.99973,0.0,0.05313]
[1779461729891,38.04,76739.7,0.0,-0.99973,0.0,0.05329]
[1779461734924,38.04,76740.85,0.0,-0.99973,0.0,0.05325]
[1779461739963,38.04,76741.46,0.0,-0.99973,0.0,0.05331]
[1779461744996,38.04,76743.11,0.0,-0.99973,0.0,0.05346]
[1779461750031,38.04,76743.16,0.0,-0.99973,0.0,0.05347]
[1779461755074,38.04,76745.42,0.0,-0.99972,0.0,0.05368]
[1779461758095,38.04,76749.46,0.0,-0.99972,0.0,0.05406]
[1779461763130,38.04,76750.32,0.0,-0.99972,0.0,0.05414]
[1779461768166,38.04,76747.42,0.0,-0.99972,0.0,0.05386]
[1779461773202,38.04,76748.75,0.0,-0.99972,0.0,0.05399]
[1779461778236,38.04,76747.99,0.0,-0.99972,0.0,0.05392]
[1779461783272,38.04,76751.53,0.0,-0.99972,0.0,0.05425]
[1779461789314,38.04,76747.86,0.0,-0.99972,0.0,0.05391]
[1779461792333,38.04,76755.42,0.0,-0.99972,0.0,0.05448]
[1779461797369,38.04,76757.46,0.0,-0.99972,0.0,0.05467]
[1779461802403,38.04,76758.21,0.0,-0.99972,0.0,0.05474]
[1779461807439,38.04,76759.4,0.0,-0.99972,0.0,0.05485]
[1779461812475,38.04,76758.85,0.0,-0.99972,0.0,0.0548]
[1779461818515,38.04,76758.36,0.0,-0.99972,0.0,0.05476]
[1779461823551,38.04,76757.24,0.0,-0.99972,0.0,0.05465]
[1779461828585,38.04,76756.16,0.0,-0.99972,0.0,0.05455]
[1779461833620,38.04,76756.08,0.0,-0.99972,0.0,0.05454]
[1779461838656,38.04,76756.06,0.0,-0.99972,0.0,0.05454]
[1779461842686,38.04,76748.45,0.0,-0.99972,0.0,0.05382]
[1779461844704,38.04,76742.52,0.0,-0.99973,0.0,0.05327]
[1779461849741,38.04,76732.43,0.0,-0.99973,0.0,0.05234]
[1779461851752,38.04,76725.38,0.0,-0.99974,0.0,0.05156]
[1779461857152,38.04,76723.24,0.0,-0.99974,0.0,0.05137]
[1779461862829,38.04,76724.71,0.0,-0.99974,0.0,0.0515]
[1779461867865,38.04,76724.54,0.0,-0.99974,0.0,0.05148]
[1779461872899,38.04,76726.74,0.0,-0.99974,0.0,0.05168]
[1779461877933,38.04,76727.14,0.0,-0.99974,0.0,0.05172]
[1779461882968,38.04,76726.03,0.0,-0.99974,0.0,0.05162]
[1779461888007,38.04,76728.49,0.0,-0.99973,0.0,0.05184]
[1779461893048,38.04,76731.12,0.0,-0.99973,0.0,0.05208]
[1779461898077,38.04,76730.86,0.0,-0.99973,0.0,0.05206]
[1779461903114,38.04,76729.21,0.0,-0.99973,0.0,0.05191]
[1779461907533,38.04,76692.11,0.0,-0.99975,0.0,0.04864]
[1779461909155,38.04,76692.92,0.0,-0.99975,0.0,0.04871]
[1779461914191,38.04,76691.96,0.0,-0.99975,0.0,0.0485]
[1779461919227,38.04,76695.0,0.0,-0.99975,0.0,0.04876]
[1779461920242,38.04,76700.27,0.0,-0.99975,0.0,0.04921]
[1779461921239,38.04,76705.66,0.0,-0.99975,0.0,0.04968]
[1779461922246,38.04,76704.18,0.0,-0.99975,0.0,0.04955]
[1779461927676,38.04,76703.54,0.0,-0.99975,0.0,0.04949]
[1779461933324,38.04,76707.86,0.0,-0.99975,0.0,0.04987]
[1779461937747,38.04,76698.05,0.0,-0.99975,0.0,0.04902]
[1779461939366,38.04,76695.39,0.0,-0.99975,0.0,0.04879]
[1779461944401,38.04,76695.51,0.0,-0.99975,0.0,0.0488]
[1779461949435,38.04,76695.8,0.0,-0.99975,0.0,0.04882]
[1779461954471,38.04,76696.5,0.0,-0.99975,0.0,0.04888]
[1779461959505,38.04,76698.11,0.0,-0.99975,0.0,0.04902]
[1779461965548,38.04,76695.27,0.0,-0.99975,0.0,0.04878]
[1779461970585,38.04,76695.52,0.0,-0.99975,0.0,0.0488]
[1779461975619,38.04,76696.24,0.0,-0.99975,0.0,0.04873]
[1779461980662,38.04,76694.71,0.0,-0.99975,0.0,0.0486]
[1779461986704,38.04,76692.82,0.0,-0.99975,0.0,0.04844]
[1779461989724,38.04,76697.99,0.0,-0.99975,0.0,0.04888]
[1779461993753,38.04,76692.53,0.0,-0.99975,0.0,0.04841]
[1779461998788,38.04,76689.72,0.0,-0.99975,0.0,0.04817]
[1779462002826,38.04,76672.8,0.0,-0.99976,0.0,0.04676]
[1779462003840,38.04,76665.05,0.0,-0.99977,0.0,0.04612]
[1779462004839,38.04,76664.11,0.0,-0.99977,0.0,0.04605]
[1779462005851,38.04,76643.89,0.0,-0.99977,0.0,0.04443]
[1779462006857,38.04,76647.06,0.0,-0.99977,0.0,0.04468]
[1779462008872,38.04,76656.47,0.0,-0.99977,0.0,0.04543]
[1779462009883,38.04,76661.11,0.0,-0.99977,0.0,0.0458]
[1779462011900,38.04,76659.69,0.0,-0.99977,0.0,0.04569]
[1779462012902,38.04,76649.57,0.0,-0.99977,0.0,0.04488]
[1779462013914,38.04,76645.91,0.0,-0.99977,0.0,0.04459]
[1779462014914,38.04,76640.57,0.0,-0.99978,0.0,0.04417]
[1779462015922,38.04,76632.76,0.0,-0.99978,0.0,0.04356]
[1779462016929,38.04,76631.98,0.0,-0.99978,0.0,0.0435]
[1779462021969,38.04,76600.08,0.0,-0.99979,0.0,0.0411]
[1779462022977,38.04,76601.04,0.0,-0.99979,0.0,0.04117]
[1779462025999,38.04,76597.82,0.0,-0.99979,0.0,0.04094]
[1779462028450,38.04,76603.78,0.0,-0.99979,0.0,0.04137]
[1779462034108,38.04,76602.24,0.0,-0.99979,0.0,0.04115]
[1779462036097,38.04,76619.93,0.0,-0.99979,0.0,0.04246]
[1779462037114,38.04,76631.28,0.0,-0.99978,0.0,0.04333]
[1779462038520,38.04,76663.79,0.0,-0.99977,0.0,0.0459]
[1779462039124,38.04,76663.79,0.0,-0.99977,0.0,0.0459]
[1779462040131,38.04,76676.57,0.0,-0.99976,0.0,0.04694]
[1779462041148,38.04,76682.21,0.0,-0.99976,0.0,0.04741]
[1779462043158,38.04,76690.31,0.0,-0.99975,0.0,0.0481]
[1779462045174,38.04,76683.26,0.0,-0.99976,0.0,0.0475]
[1779462046181,38.04,76665.96,0.0,-0.99977,0.0,0.04607]
[1779462047188,38.04,76658.69,0.0,-0.99977,0.0,0.04549]
[1779462052223,38.04,76657.62,0.0,-0.99977,0.0,0.0454]
[1779462054244,38.04,76647.38,0.0,-0.99977,0.0,0.04458]
[1779462058660,38.04,76639.38,0.0,-0.99978,0.0,0.04396]
[1779462059275,38.04,76639.38,0.0,-0.99978,0.0,0.04396]
[1779462062297,38.04,76632.15,0.0,-0.99978,0.0,0.0434]
[1779462065317,38.04,76642.06,0.0,-0.99978,0.0,0.04417]
[1779462067332,38.04,76651.21,0.0,-0.99977,0.0,0.04489]
[1779462068732,38.04,76661.28,0.0,-0.99977,0.0,0.04569]
[1779462074381,38.04,76667.18,0.0,-0.99977,0.0,0.04617]
[1779462076395,38.04,76672.06,0.0,-0.99976,0.0,0.04657]
[1779462080423,38.04,76666.66,0.0,-0.99977,0.0,0.04613]
[1779462085458,38.04,76669.55,0.0,-0.99976,0.0,0.04637]
[1779462087478,38.04,76663.85,0.0,-0.99977,0.0,0.0459]
[1779462088874,38.04,76652.86,0.0,-0.99977,0.0,0.04502]
[1779462090495,38.04,76649.27,0.0,-0.99977,0.0,0.04473]
[1779462094525,38.04,76650.24,0.0,-0.99977,0.0,0.04469]
[1779462096541,38.04,76659.96,0.0,-0.99977,0.0,0.04546]
[1779462097545,38.04,76663.59,0.0,-0.99977,0.0,0.04576]
[1779462098943,38.04,76672.09,0.0,-0.99976,0.0,0.04645]
[1779462101578,38.04,76675.27,0.0,-0.99976,0.0,0.04671]
[1779462103589,38.04,76680.65,0.0,-0.99976,0.0,0.04716]
[1779462104593,38.04,76687.11,0.0,-0.99976,0.0,0.0477]
[1779462105601,38.04,76689.13,0.0,-0.99976,0.0,0.04787]
[1779462110637,38.04,76686.36,0.0,-0.99976,0.0,0.04763]
[1779462114669,38.04,76684.27,0.0,-0.99976,0.0,0.04746]
[1779462116680,38.04,76692.03,0.0,-0.99975,0.0,0.04811]
[1779462117687,38.04,76696.4,0.0,-0.99975,0.0,0.04848]
[1779462119700,38.04,76697.09,0.0,-0.99975,0.0,0.04854]
[1779462124736,38.04,76699.25,0.0,-0.99975,0.0,0.04873]
[1779462129773,38.04,76707.01,0.0,-0.99975,0.0,0.0494]
[1779462131785,38.04,76701.06,0.0,-0.99975,0.0,0.04888]
[1779462134806,38.04,76708.88,0.0,-0.99975,0.0,0.04956]
[1779462135815,38.04,76711.97,0.0,-0.99975,0.0,0.04983]
[1779462139847,38.04,76720.61,0.0,-0.99974,0.0,0.05059]
[1779462140857,38.04,76726.85,0.0,-0.99974,0.0,0.05114]
[1779462145889,38.04,76728.72,0.0,-0.99974,0.0,0.05131]
[1779462150925,38.04,76734.65,0.0,-0.99973,0.0,0.05185]
[1779462155959,38.04,76732.9,0.0,-0.99974,0.0,0.05155]
[1779462160995,38.04,76728.13,0.0,-0.99974,0.0,0.05112]
[1779462166037,38.04,76726.33,0.0,-0.99974,0.0,0.05096]
[1779462170064,38.04,76730.27,0.0,-0.99974,0.0,0.05131]
[1779462173084,38.04,76736.56,0.0,-0.99973,0.0,0.05188]
[1779462174092,38.04,76742.7,0.0,-0.99973,0.0,0.05244]
[1779462178120,38.04,76749.25,0.0,-0.99973,0.0,0.05304]
[1779462181143,38.04,76756.14,0.0,-0.99972,0.0,0.05369]
[1779462186179,38.04,76759.81,0.0,-0.99972,0.0,0.05403]
[1779462191214,38.04,76762.11,0.0,-0.99972,0.0,0.05425]
[1779462196249,38.04,76761.66,0.0,-0.99972,0.0,0.0542]
[1779462201284,38.04,76763.1,0.0,-0.99972,0.0,0.05434]
[1779462206318,38.04,76765.23,0.0,-0.99972,0.0,0.05454]
[1779462211353,38.04,76766.84,0.0,-0.99972,0.0,0.05455]
[1779462216389,38.04,76768.25,0.0,-0.99972,0.0,0.05469]
[1779462221424,38.04,76768.96,0.0,-0.99972,0.0,0.05475]
[1779462226460,38.04,76769.86,0.0,-0.99972,0.0,0.05484]
[1779462231496,38.04,76770.2,0.0,-0.99972,0.0,0.05487]
[1779462236530,38.04,76769.53,0.0,-0.99972,0.0,0.05481]
[1779462241572,38.04,76768.64,0.0,-0.99972,0.0,0.05472]
[1779462246606,38.04,76770.49,0.0,-0.99972,0.0,0.0549]
[1779462251641,38.04,76771.02,0.0,-0.99972,0.0,0.05495]
[1779462256675,38.04,76769.79,0.0,-0.99972,0.0,0.05483]
[1779462260106,38.04,76759.84,0.0,-0.99972,0.0,0.05389]
[1779462266747,38.04,76758.6,0.0,-0.99972,0.0,0.05377]
[1779462271782,38.04,76759.76,0.0,-0.99972,0.0,0.05374]
[1779462276816,38.04,76762.33,0.0,-0.99972,0.0,0.05398]
[1779462281859,38.04,76767.65,0.0,-0.99972,0.0,0.05448]
[1779462283873,38.04,76764.14,0.0,-0.99972,0.0,0.05415]
[1779462288909,38.04,76767.14,0.0,-0.99972,0.0,0.05444]
[1779462293947,38.04,76767.39,0.0,-0.99972,0.0,0.05446]
[1779462298980,38.04,76768.13,0.0,-0.99972,0.0,0.05453]
[1779462304016,38.04,76767.73,0.0,-0.99972,0.0,0.05449]
[1779462309051,38.04,76769.63,0.0,-0.99972,0.0,0.05467]
[1779462314085,38.04,76772.0,0.0,-0.99972,0.0,0.0549]
[1779462319122,38.04,76772.26,0.0,-0.99972,0.0,0.05492]
[1779462324156,38.04,76771.76,0.0,-0.99972,0.0,0.05488]
[1779462329191,38.04,76770.49,0.0,-0.99972,0.0,0.05475]
[1779462334226,38.04,76769.98,0.0,-0.99972,0.0,0.05456]
[1779462338253,38.04,76772.21,0.0,-0.99972,0.0,0.05477]
[1779462343289,38.04,76772.28,0.0,-0.99972,0.0,0.05478]
[1779462347342,38.04,76806.61,0.0,-0.9997,0.0,0.05814]
[1779462348354,38.04,76829.25,0.0,-0.99969,0.0,0.06046]
[1779462350750,38.04,76839.1,0.0,-0.99968,0.0,0.0615]
[1779462351373,38.04,76839.1,0.0,-0.99968,0.0,0.0615]
[1779462354395,38.04,76849.47,0.0,-0.99967,0.0,0.06261]
[1779462355403,38.04,76857.13,0.0,-0.99967,0.0,0.06344]
[1779462357415,38.04,76864.74,0.0,-0.99967,0.0,0.06427]
[1779462359433,38.04,76872.84,0.0,-0.99966,0.0,0.06517]
[1779462362453,38.04,76880.03,0.0,-0.99966,0.0,0.06598]
[1779462365473,38.04,76885.9,0.0,-0.99965,0.0,0.06664]
[1779462369501,38.04,76878.88,0.0,-0.99966,0.0,0.06585]
[1779462370891,38.04,76863.63,0.0,-0.99967,0.0,0.06415]
[1779462371515,38.04,76863.63,0.0,-0.99967,0.0,0.06415]
[1779462374536,38.04,76856.77,0.0,-0.99967,0.0,0.0634]
[1779462379572,38.04,76854.42,0.0,-0.99967,0.0,0.06314]
[1779462384607,38.04,76859.61,0.0,-0.99967,0.0,0.06371]
[1779462387627,38.04,76854.46,0.0,-0.99967,0.0,0.06315]
[1779462392662,38.04,76851.39,0.0,-0.99967,0.0,0.06265]
[1779462395683,38.04,76844.97,0.0,-0.99968,0.0,0.06196]
[1779462396691,38.04,76837.81,0.0,-0.99968,0.0,0.0612]
[1779462397698,38.04,76831.32,0.0,-0.99969,0.0,0.06052]
[1779462399711,38.04,76826.15,0.0,-0.99969,0.0,0.05999]
[1779462403739,38.04,76822.05,0.0,-0.99969,0.0,0.05956]
[1779462408779,38.04,76825.72,0.0,-0.99969,0.0,0.05994]
[1779462412803,38.04,76832.01,0.0,-0.99969,0.0,0.0606]
[1779462417839,38.04,76829.91,0.0,-0.99969,0.0,0.06038]
[1779462422873,38.04,76828.62,0.0,-0.99969,0.0,0.06024]
[1779462427908,38.04,76830.64,0.0,-0.99969,0.0,0.06045]
[1779462432943,38.04,76829.0,0.0,-0.99969,0.0,0.06028]
[1779462437978,38.04,76831.9,0.0,-0.99969,0.0,0.06058]
[1779462443014,38.04,76832.68,0.0,-0.99969,0.0,0.06067]
[1779462445028,38.04,76839.65,0.0,-0.99968,0.0,0.0614]
[1779462450062,38.04,76843.15,0.0,-0.99968,0.0,0.06177]
[1779462453083,38.04,76848.65,0.0,-0.99968,0.0,0.0622]
[1779462458119,38.04,76857.92,0.0,-0.99967,0.0,0.0632]
[1779462459126,38.04,76861.33,0.0,-0.99967,0.0,0.06357]
[1779462461140,38.04,76868.57,0.0,-0.99966,0.0,0.06436]
[1779462462148,38.04,76874.45,0.0,-0.99966,0.0,0.06502]
[1779462463154,38.04,76874.88,0.0,-0.99966,0.0,0.06506]
[1779462468191,38.04,76871.36,0.0,-0.99966,0.0,0.06467]
[1779462473236,38.04,76867.31,0.0,-0.99967,0.0,0.06422]
[1779462475248,38.04,76859.95,0.0,-0.99967,0.0,0.06342]
[1779462477266,38.04,76860.24,0.0,-0.99967,0.0,0.06345]
[1779462482297,38.04,76859.1,0.0,-0.99967,0.0,0.06332]
[1779462487333,38.04,76862.67,0.0,-0.99967,0.0,0.06371]
[1779462492368,38.04,76863.12,0.0,-0.99967,0.0,0.06376]
[1779462494383,38.04,76850.08,0.0,-0.99968,0.0,0.06235]
[1779462496396,38.04,76839.55,0.0,-0.99968,0.0,0.06123]
[1779462501430,38.04,76835.93,0.0,-0.99968,0.0,0.06085]
[1779462504452,38.04,76819.5,0.0,-0.99969,0.0,0.05915]
[1779462505459,38.04,76809.93,0.0,-0.9997,0.0,0.05817]
[1779462509502,38.04,76810.5,0.0,-0.9997,0.0,0.05823]
[1779462511895,38.04,76816.03,0.0,-0.9997,0.0,0.05864]
[1779462516550,38.04,76805.32,0.0,-0.9997,0.0,0.05756]
[1779462517557,38.04,76797.25,0.0,-0.99971,0.0,0.05676]
[1779462519570,38.04,76801.37,0.0,-0.9997,0.0,0.05717]
[1779462524606,38.04,76803.73,0.0,-0.9997,0.0,0.0574]
[1779462529641,38.04,76803.71,0.0,-0.9997,0.0,0.0574]
[1779462534676,38.04,76800.81,0.0,-0.9997,0.0,0.05711]
[1779462539711,38.04,76805.29,0.0,-0.9997,0.0,0.05756]
[1779462544746,38.04,76803.27,0.0,-0.9997,0.0,0.05736]
[1779462545753,38.04,76794.59,0.0,-0.99971,0.0,0.0565]
[1779462548775,38.04,76789.53,0.0,-0.99971,0.0,0.056]
[1779462549782,38.04,76784.07,0.0,-0.99971,0.0,0.05547]
[1779462552181,38.04,76793.12,0.0,-0.99971,0.0,0.05635]
[1779462553809,38.04,76795.68,0.0,-0.99971,0.0,0.0566]
[1779462556831,38.04,76800.11,0.0,-0.99971,0.0,0.05704]
[1779462558846,38.04,76804.6,0.0,-0.9997,0.0,0.05749]
[1779462562252,38.04,76791.53,0.0,-0.99971,0.0,0.0562]
[1779462562875,38.04,76791.53,0.0,-0.99971,0.0,0.0562]
[1779462567910,38.04,76792.54,0.0,-0.99971,0.0,0.0563]
[1779462572943,38.04,76792.48,0.0,-0.99971,0.0,0.05614]
[1779462577980,38.04,76795.21,0.0,-0.99971,0.0,0.05641]
[1779462583015,38.04,76795.74,0.0,-0.99971,0.0,0.05646]
[1779462588051,38.04,76795.13,0.0,-0.99971,0.0,0.0564]
[1779462593086,38.04,76793.92,0.0,-0.99971,0.0,0.05628]
[1779462598121,38.04,76798.55,0.0,-0.99971,0.0,0.05674]
[1779462602535,38.04,76804.84,0.0,-0.9997,0.0,0.05736]
[1779462608191,38.04,76805.53,0.0,-0.9997,0.0,0.05743]
[1779462613226,38.04,76808.25,0.0,-0.9997,0.0,0.0577]
[1779462618266,38.04,76805.0,0.0,-0.9997,0.0,0.05738]
[1779462622291,38.04,76798.81,0.0,-0.99971,0.0,0.05676]
[1779462627325,38.04,76803.78,0.0,-0.9997,0.0,0.05726]
[1779462630346,38.04,76811.16,0.0,-0.9997,0.0,0.05799]
[1779462632359,38.04,76815.0,0.0,-0.9997,0.0,0.05823]
[1779462637395,38.04,76817.08,0.0,-0.9997,0.0,0.05844]
[1779462640416,38.04,76823.45,0.0,-0.99969,0.0,0.05909]
[1779462645451,38.04,76822.26,0.0,-0.99969,0.0,0.05896]
[1779462650486,38.04,76814.03,0.0,-0.9997,0.0,0.05813]
[1779462652501,38.04,76810.24,0.0,-0.9997,0.0,0.05775]
[1779462657541,38.04,76814.11,0.0,-0.9997,0.0,0.05814]
[1779462662579,38.04,76814.55,0.0,-0.9997,0.0,0.05818]
[1779462667607,38.04,76810.45,0.0,-0.9997,0.0,0.05777]
[1779462672641,38.04,76805.37,0.0,-0.9997,0.0,0.05726]
[1779462677676,38.04,76802.8,0.0,-0.99971,0.0,0.05701]
[1779462683104,38.04,76797.76,0.0,-0.99971,0.0,0.05651]
[1779462688757,38.04,76796.56,0.0,-0.99971,0.0,0.05639]
[1779462689760,38.04,76788.67,0.0,-0.99971,0.0,0.05562]
[1779462690768,38.04,76783.93,0.0,-0.99972,0.0,0.05517]
[1779462695803,38.04,76780.33,0.0,-0.99972,0.0,0.05468]
[1779462698824,38.04,76775.89,0.0,-0.99972,0.0,0.05426]
[1779462703858,38.04,76770.98,0.0,-0.99972,0.0,0.05379]
[1779462708894,38.04,76770.0,0.0,-0.99972,0.0,0.0537]
[1779462713928,38.04,76770.81,0.0,-0.99972,0.0,0.05378]
[1779462718964,38.04,76773.5,0.0,-0.99972,0.0,0.05403]
[1779462723384,38.04,76755.47,0.0,-0.99973,0.0,0.05235]
[1779462726028,38.04,76763.8,0.0,-0.99973,0.0,0.05312]
[1779462728039,38.04,76771.76,0.0,-0.99972,0.0,0.05387]
[1779462733454,38.04,76772.96,0.0,-0.99972,0.0,0.05398]
[1779462739125,38.04,76773.79,0.0,-0.99972,0.0,0.05406]
[1779462744160,38.04,76774.42,0.0,-0.99972,0.0,0.05412]
[1779462749194,38.04,76774.52,0.0,-0.99972,0.0,0.05413]
[1779462753598,38.04,76764.95,0.0,-0.99973,0.0,0.05309]
[1779462755236,38.04,76765.05,0.0,-0.99973,0.0,0.0531]
[1779462760270,38.04,76768.21,0.0,-0.99973,0.0,0.05339]
[1779462765305,38.04,76769.05,0.0,-0.99972,0.0,0.05347]
[1779462768328,38.04,76759.11,0.0,-0.99973,0.0,0.05255]
[1779462769335,38.04,76755.72,0.0,-0.99973,0.0,0.05224]
[1779462775379,38.04,76756.43,0.0,-0.99973,0.0,0.0523]
[1779462780414,38.04,76756.49,0.0,-0.99973,0.0,0.05231]
[1779462785451,38.04,76753.24,0.0,-0.99973,0.0,0.05201]
[1779462787466,38.04,76744.48,0.0,-0.99974,0.0,0.05122]
[1779462791492,38.04,76739.57,0.0,-0.99974,0.0,0.05078]
[1779462796527,38.04,76737.81,0.0,-0.99974,0.0,0.05062]
[1779462801563,38.04,76727.45,0.0,-0.99975,0.0,0.04971]
[1779462802569,38.04,76719.25,0.0,-0.99975,0.0,0.049]
[1779462803578,38.04,76720.73,0.0,-0.99975,0.0,0.04913]
[1779462807605,38.04,76715.48,0.0,-0.99975,0.0,0.04867]
[1779462809621,38.04,76709.62,0.0,-0.99975,0.0,0.04817]
[1779462811635,38.04,76703.76,0.0,-0.99976,0.0,0.04755]
[1779462816669,38.04,76704.12,0.0,-0.99976,0.0,0.04758]
[1779462821705,38.04,76701.69,0.0,-0.99976,0.0,0.04738]
[1779462823721,38.04,76691.85,0.0,-0.99976,0.0,0.04656]
[1779462824726,38.04,76689.14,0.0,-0.99976,0.0,0.04634]
[1779462829762,38.04,76690.68,0.0,-0.99976,0.0,0.04646]
[1779462831775,38.04,76697.16,0.0,-0.99976,0.0,0.047]
[1779462832783,38.04,76703.6,0.0,-0.99976,0.0,0.04754]
[1779462834797,38.04,76712.22,0.0,-0.99975,0.0,0.04826]
[1779462839832,38.04,76712.95,0.0,-0.99975,0.0,0.04833]
[1779462844870,38.04,76714.22,0.0,-0.99975,0.0,0.04844]
[1779462849902,38.04,76717.7,0.0,-0.99975,0.0,0.04873]
[1779462854315,38.04,76712.86,0.0,-0.99975,0.0,0.04832]
[1779462859974,38.04,76712.12,0.0,-0.99975,0.0,0.04826]
[1779462860981,38.04,76707.26,0.0,-0.99976,0.0,0.04784]
[1779462861987,38.04,76700.4,0.0,-0.99976,0.0,0.04727]
[1779462864385,38.04,76692.24,0.0,-0.99976,0.0,0.04659]
[1779462870043,38.04,76697.13,0.0,-0.99976,0.0,0.047]
[1779462873063,38.04,76702.28,0.0,-0.99976,0.0,0.0473]
[1779462878099,38.04,76705.53,0.0,-0.99976,0.0,0.04757]
[1779462883133,38.04,76704.99,0.0,-0.99976,0.0,0.04752]
[1779462888168,38.04,76705.01,0.0,-0.99976,0.0,0.04753]
[1779462893204,38.04,76706.41,0.0,-0.99976,0.0,0.04764]
[1779462898239,38.04,76710.81,0.0,-0.99975,0.0,0.04801]
[1779462903273,38.04,76718.29,0.0,-0.99975,0.0,0.04865]
[1779462908312,38.04,76720.15,0.0,-0.99975,0.0,0.04881]
[1779462910325,38.04,76732.7,0.0,-0.99974,0.0,0.0499]
[1779462911332,38.04,76737.23,0.0,-0.99974,0.0,0.0503]
[1779462912339,38.04,76736.83,0.0,-0.99974,0.0,0.05027]
[1779462916368,38.04,76742.54,0.0,-0.99974,0.0,0.05077]
[1779462917379,38.04,76734.03,0.0,-0.99974,0.0,0.05002]
[1779462918382,38.04,76733.84,0.0,-0.99974,0.0,0.05]
[1779462920396,38.04,76739.22,0.0,-0.99974,0.0,0.05048]
[1779462925431,38.04,76739.48,0.0,-0.99974,0.0,0.0505]
[1779462929459,38.04,76731.17,0.0,-0.99974,0.0,0.04977]
[1779462930466,38.04,76731.27,0.0,-0.99974,0.0,0.04978]
[1779462935503,38.04,76733.71,0.0,-0.99974,0.0,0.04986]
[1779462940537,38.04,76738.9,0.0,-0.99974,0.0,0.05031]
[1779462941543,38.04,76744.24,0.0,-0.99974,0.0,0.05079]
[1779462942552,38.04,76744.9,0.0,-0.99974,0.0,0.05085]
[1779462947586,38.04,76744.9,0.0,-0.99974,0.0,0.05085]
[1779462952621,38.04,76742.96,0.0,-0.99974,0.0,0.05067]
[1779462957656,38.04,76740.08,0.0,-0.99974,0.0,0.05042]
[1779462960677,38.04,76746.68,0.0,-0.99974,0.0,0.05101]
[1779462961684,38.04,76750.13,0.0,-0.99974,0.0,0.05132]
[1779462964704,38.04,76754.58,0.0,-0.99973,0.0,0.05172]
[1779462968733,38.04,76761.67,0.0,-0.99973,0.0,0.05236]
[1779462970748,38.04,76767.91,0.0,-0.99973,0.0,0.05294]
[1779462972763,38.04,76775.06,0.0,-0.99972,0.0,0.0536]
[1779462974776,38.04,76784.28,0.0,-0.99972,0.0,0.05447]
[1779462975782,38.04,76785.65,0.0,-0.99972,0.0,0.0546]
[1779462977797,38.04,76793.68,0.0,-0.99971,0.0,0.05537]
[1779462979811,38.04,76798.99,0.0,-0.99971,0.0,0.05589]
[1779462981828,38.04,76789.48,0.0,-0.99972,0.0,0.05497]
[1779462982832,38.04,76782.59,0.0,-0.99972,0.0,0.05431]
[1779462987869,38.04,76774.94,0.0,-0.99972,0.0,0.05359]
[1779462990895,38.04,76780.76,0.0,-0.99972,0.0,0.05414]
[1779462995929,38.04,76781.43,0.0,-0.99972,0.0,0.05406]
[1779462999960,38.04,76791.2,0.0,-0.99972,0.0,0.05499]
[1779463003988,38.04,76784.2,0.0,-0.99972,0.0,0.05432]
[1779463004997,38.04,76772.39,0.0,-0.99973,0.0,0.05321]
[1779463010031,38.04,76770.0,0.0,-0.99973,0.0,0.05299]
[1779463014058,38.04,76762.31,0.0,-0.99973,0.0,0.05228]
[1779463019093,38.04,76762.67,0.0,-0.99973,0.0,0.05232]
[1779463024129,38.04,76763.02,0.0,-0.99973,0.0,0.05235]
[1779463029166,38.04,76766.31,0.0,-0.99973,0.0,0.05265]
[1779463034208,38.04,76762.91,0.0,-0.99973,0.0,0.05234]
[1779463039241,38.04,76760.62,0.0,-0.99973,0.0,0.05213]
[1779463044276,38.04,76764.85,0.0,-0.99973,0.0,0.05252]
[1779463049312,38.04,76763.87,0.0,-0.99973,0.0,0.05243]
[1779463054346,38.04,76766.2,0.0,-0.99973,0.0,0.0525]
[1779463059383,38.04,76764.02,0.0,-0.99973,0.0,0.0523]
[1779463064418,38.04,76766.47,0.0,-0.99973,0.0,0.05252]
[1779463069453,38.04,76770.87,0.0,-0.99973,0.0,0.05293]
[1779463074487,38.04,76765.34,0.0,-0.99973,0.0,0.05242]
[1779463075880,38.04,76759.43,0.0,-0.99973,0.0,0.05188]
[1779463078516,38.04,76754.42,0.0,-0.99974,0.0,0.05143]
[1779463083550,38.04,76752.54,0.0,-0.99974,0.0,0.05126]
[1779463084558,38.04,76747.17,0.0,-0.99974,0.0,0.05078]
[1779463085951,38.04,76744.66,0.0,-0.99974,0.0,0.05055]
[1779463092620,38.04,76744.01,0.0,-0.99974,0.0,0.05049]
[1779463097654,38.04,76743.0,0.0,-0.99974,0.0,0.05041]
[1779463099669,38.04,76737.31,0.0,-0.99974,0.0,0.0499]
[1779463100675,38.04,76734.03,0.0,-0.99975,0.0,0.04962]
[1779463104703,38.04,76741.48,0.0,-0.99974,0.0,0.05027]
[1779463106090,38.04,76746.51,0.0,-0.99974,0.0,0.05072]
[1779463110745,38.04,76750.47,0.0,-0.99974,0.0,0.05107]
[1779463114774,38.04,76744.17,0.0,-0.99974,0.0,0.05037]
[1779463116789,38.04,76739.34,0.0,-0.99974,0.0,0.04995]
[1779463119809,38.04,76749.74,0.0,-0.99974,0.0,0.05087]
[1779463120816,38.04,76756.37,0.0,-0.99974,0.0,0.05146]
[1779463121822,38.04,76755.61,0.0,-0.99974,0.0,0.0514]
[1779463126859,38.04,76758.48,0.0,-0.99973,0.0,0.05165]
[1779463131893,38.04,76758.35,0.0,-0.99973,0.0,0.05164]
[1779463136931,38.04,76758.6,0.0,-0.99973,0.0,0.05167]
[1779463138945,38.04,76752.89,0.0,-0.99974,0.0,0.05115]
[1779463139952,38.04,76754.77,0.0,-0.99974,0.0,0.05132]
[1779463144987,38.04,76754.61,0.0,-0.99974,0.0,0.05131]
[1779463150025,38.04,76756.86,0.0,-0.99974,0.0,0.05151]
[1779463155063,38.04,76757.55,0.0,-0.99973,0.0,0.05157]
[1779463160098,38.04,76759.24,0.0,-0.99973,0.0,0.05172]
[1779463162110,38.04,76766.53,0.0,-0.99973,0.0,0.05239]
[1779463164126,38.04,76759.71,0.0,-0.99973,0.0,0.05177]
[1779463169159,38.04,76760.95,0.0,-0.99973,0.0,0.05188]
[1779463172181,38.04,76765.64,0.0,-0.99973,0.0,0.05217]
[1779463177215,38.04,76770.44,0.0,-0.99973,0.0,0.05261]
[1779463183259,38.04,76769.97,0.0,-0.99973,0.0,0.05256]
[1779463188296,38.04,76765.93,0.0,-0.99973,0.0,0.05219]
[1779463193330,38.04,76770.59,0.0,-0.99973,0.0,0.05262]
[1779463198364,38.04,76769.95,0.0,-0.99973,0.0,0.05256]
[1779463203406,38.04,76769.29,0.0,-0.99973,0.0,0.0525]
[1779463208438,38.04,76769.08,0.0,-0.99973,0.0,0.05248]
[1779463213477,38.04,76768.82,0.0,-0.99973,0.0,0.05246]
[1779463218509,38.04,76768.31,0.0,-0.99973,0.0,0.05241]
[1779463223544,38.04,76768.62,0.0,-0.99973,0.0,0.05244]
[1779463228580,38.04,76767.12,0.0,-0.99973,0.0,0.0523]
[1779463234621,38.04,76766.4,0.0,-0.99973,0.0,0.0521]
[1779463239658,38.04,76768.48,0.0,-0.99973,0.0,0.05229]
[1779463244691,38.04,76768.84,0.0,-0.99973,0.0,0.05232]
[1779463252747,38.04,76770.06,0.0,-0.99973,0.0,0.05243]
[1779463257783,38.04,76770.01,0.0,-0.99973,0.0,0.05243]
[1779463260803,38.04,76777.29,0.0,-0.99973,0.0,0.0531]
[1779463263825,38.04,76770.0,0.0,-0.99973,0.0,0.05243]
[1779463264833,38.04,76765.91,0.0,-0.99973,0.0,0.05205]
[1779463267219,38.04,76777.28,0.0,-0.99973,0.0,0.0531]
[1779463268860,38.04,76776.95,0.0,-0.99973,0.0,0.05307]
[1779463273896,38.04,76776.64,0.0,-0.99973,0.0,0.05304]
[1779463277289,38.04,76768.25,0.0,-0.99973,0.0,0.05227]
[1779463279938,38.04,76762.89,0.0,-0.99973,0.0,0.05178]
[1779463281952,38.04,76757.96,0.0,-0.99974,0.0,0.05133]
[1779463284974,38.04,76749.84,0.0,-0.99974,0.0,0.0506]
[1779463285981,38.04,76749.95,0.0,-0.99974,0.0,0.05061]
[1779463291015,38.04,76750.81,0.0,-0.99974,0.0,0.05055]
[1779463294037,38.04,76754.81,0.0,-0.99974,0.0,0.05091]
[1779463299076,38.04,76750.51,0.0,-0.99974,0.0,0.05053]
[1779463300080,38.04,76748.1,0.0,-0.99974,0.0,0.05031]
[1779463301085,38.04,76743.04,0.0,-0.99974,0.0,0.04987]
[1779463302092,38.04,76742.74,0.0,-0.99974,0.0,0.04984]
[1779463307128,38.04,76744.41,0.0,-0.99974,0.0,0.04999]
[1779463312162,38.04,76744.95,0.0,-0.99974,0.0,0.05004]
[1779463317197,38.04,76741.72,0.0,-0.99974,0.0,0.04975]
[1779463322236,38.04,76736.14,0.0,-0.99975,0.0,0.04927]
[1779463327269,38.04,76729.21,0.0,-0.99975,0.0,0.04867]
[1779463329284,38.04,76716.46,0.0,-0.99976,0.0,0.04758]
[1779463334318,38.04,76720.76,0.0,-0.99975,0.0,0.04795]
[1779463339363,38.04,76728.86,0.0,-0.99975,0.0,0.04864]
[1779463341374,38.04,76716.33,0.0,-0.99976,0.0,0.04757]
[1779463342382,38.04,76704.7,0.0,-0.99976,0.0,0.0466]
[1779463343389,38.04,76695.79,0.0,-0.99977,0.0,0.04587]
[1779463347781,38.04,76686.32,0.0,-0.99977,0.0,0.04511]
[1779463353460,38.04,76693.87,0.0,-0.99977,0.0,0.04559]
[1779463355473,38.04,76698.92,0.0,-0.99977,0.0,0.046]
[1779463357852,38.04,76704.96,0.0,-0.99976,0.0,0.0465]
[1779463363531,38.04,76708.92,0.0,-0.99976,0.0,0.04683]
[1779463368564,38.04,76711.86,0.0,-0.99976,0.0,0.04707]
[1779463370578,38.04,76705.87,0.0,-0.99976,0.0,0.04657]
[1779463372593,38.04,76696.38,0.0,-0.99977,0.0,0.0458]
[1779463373600,38.04,76690.27,0.0,-0.99977,0.0,0.0453]
[1779463378634,38.04,76688.08,0.0,-0.99977,0.0,0.04513]
[1779463379641,38.04,76682.36,0.0,-0.99977,0.0,0.04467]
[1779463381656,38.04,76672.12,0.0,-0.99978,0.0,0.04386]
[1779463384676,38.04,76667.21,0.0,-0.99978,0.0,0.04348]
[1779463385684,38.04,76653.41,0.0,-0.99978,0.0,0.04242]
[1779463386690,38.04,76644.86,0.0,-0.99979,0.0,0.04178]
[1779463390719,38.04,76637.53,0.0,-0.99979,0.0,0.04124]
[1779463391725,38.04,76631.2,0.0,-0.99979,0.0,0.04077]
[1779463392732,38.04,76624.6,0.0,-0.9998,0.0,0.04029]
[1779463394748,38.04,76612.93,0.0,-0.9998,0.0,0.03946]
[1779463395758,38.04,76607.32,0.0,-0.9998,0.0,0.03906]
[1779463396764,38.04,76598.5,0.0,-0.99981,0.0,0.03845]
[1779463398165,38.04,76593.42,0.0,-0.99981,0.0,0.0381]
[1779463402815,38.04,76603.52,0.0,-0.9998,0.0,0.03879]
[1779463408236,38.04,76606.09,0.0,-0.9998,0.0,0.03897]
[1779463413895,38.04,76606.79,0.0,-0.9998,0.0,0.03891]
[1779463418930,38.04,76605.99,0.0,-0.9998,0.0,0.03886]
[1779463421953,38.04,76596.95,0.0,-0.99981,0.0,0.03823]
[1779463422961,38.04,76585.19,0.0,-0.99981,0.0,0.03743]
[1779463423967,38.04,76580.92,0.0,-0.99981,0.0,0.03714]
[1779463426003,38.04,76569.09,0.0,-0.99982,0.0,0.03635]
[1779463426998,38.04,76549.58,0.0,-0.99982,0.0,0.03509]
[1779463428382,38.04,76551.1,0.0,-0.99982,0.0,0.03519]
[1779463432042,38.04,76574.61,0.0,-0.99982,0.0,0.03672]
[1779463433050,38.04,76584.06,0.0,-0.99981,0.0,0.03735]
[1779463434057,38.04,76584.36,0.0,-0.99981,0.0,0.03737]
[1779463438458,38.04,76568.74,0.0,-0.99982,0.0,0.03633]
[1779463440099,38.04,76563.3,0.0,-0.99982,0.0,0.03598]
[1779463441106,38.04,76555.38,0.0,-0.99982,0.0,0.03546]
[1779463442112,38.04,76559.01,0.0,-0.99982,0.0,0.0357]
[1779463444127,38.04,76562.24,0.0,-0.99982,0.0,0.03591]
[1779463446141,38.04,76567.33,0.0,-0.99982,0.0,0.03624]
[1779463447149,38.04,76565.65,0.0,-0.99982,0.0,0.03613]
[1779463448157,38.04,76560.17,0.0,-0.99982,0.0,0.03577]
[1779463449162,38.04,76562.89,0.0,-0.99982,0.0,0.03595]
[1779463451176,38.04,76568.96,0.0,-0.99982,0.0,0.03635]
[1779463454198,38.04,76576.23,0.0,-0.99981,0.0,0.03683]
[1779463458225,38.04,76578.99,0.0,-0.99981,0.0,0.03701]
[1779463460239,38.04,76584.28,0.0,-0.99981,0.0,0.03737]
[1779463463260,38.04,76590.94,0.0,-0.99981,0.0,0.03782]
[1779463464267,38.04,76594.35,0.0,-0.99981,0.0,0.03805]
[1779463469301,38.04,76588.35,0.0,-0.99981,0.0,0.03764]
[1779463471320,38.04,76584.49,0.0,-0.99981,0.0,0.03728]
[1779463473331,38.04,76572.9,0.0,-0.99982,0.0,0.0365]
[1779463474338,38.04,76568.81,0.0,-0.99982,0.0,0.03623]
[1779463478368,38.04,76568.37,0.0,-0.99982,0.0,0.0362]
[1779463483403,38.04,76566.13,0.0,-0.99982,0.0,0.03606]
[1779463488440,38.04,76544.91,0.0,-0.99983,0.0,0.0347]
[1779463489448,38.04,76538.12,0.0,-0.99983,0.0,0.03427]
[1779463490455,38.04,76542.89,0.0,-0.99983,0.0,0.03457]
[1779463491462,38.04,76548.9,0.0,-0.99982,0.0,0.03495]
[1779463492468,38.04,76551.68,0.0,-0.99982,0.0,0.03513]
[1779463497507,38.04,76549.68,0.0,-0.99982,0.0,0.035]
[1779463499518,38.04,76544.58,0.0,-0.99983,0.0,0.03467]
[1779463504553,38.04,76536.81,0.0,-0.99983,0.0,0.03419]
[1779463506571,38.04,76528.66,0.0,-0.99983,0.0,0.03368]
[1779463507576,38.04,76515.59,0.0,-0.99984,0.0,0.03289]
[1779463508582,38.04,76508.32,0.0,-0.99984,0.0,0.03246]
[1779463510599,38.04,76500.06,0.0,-0.99984,0.0,0.03197]
[1779463511604,38.04,76493.96,0.0,-0.99984,0.0,0.03162]
[1779463513621,38.04,76499.95,0.0,-0.99984,0.0,0.03196]
[1779463514626,38.04,76499.34,0.0,-0.99984,0.0,0.03193]
[1779463517023,38.04,76522.49,0.0,-0.99983,0.0,0.03331]
[1779463517646,38.04,76521.81,0.0,-0.99983,0.0,0.03327]
[1779463519676,38.04,76531.15,0.0,-0.99983,0.0,0.03384]
[1779463520684,38.04,76538.94,0.0,-0.99983,0.0,0.03432]
[1779463521688,38.04,76544.1,0.0,-0.99983,0.0,0.03464]
[1779463524709,38.04,76536.9,0.0,-0.99983,0.0,0.03419]
[1779463525716,38.04,76542.0,0.0,-0.99983,0.0,0.03451]
[1779463529744,38.04,76551.97,0.0,-0.99982,0.0,0.03514]
[1779463534778,38.04,76554.73,0.0,-0.99982,0.0,0.03522]
[1779463537184,38.04,76567.58,0.0,-0.99982,0.0,0.03605]
[1779463542834,38.04,76574.62,0.0,-0.99982,0.0,0.03651]
[1779463544849,38.04,76569.69,0.0,-0.99982,0.0,0.03619]
[1779463548876,38.04,76580.06,0.0,-0.99981,0.0,0.03687]
[1779463553914,38.04,76576.0,0.0,-0.99982,0.0,0.0366]
[1779463555928,38.04,76581.04,0.0,-0.99981,0.0,0.03694]
[1779463560964,38.04,76584.49,0.0,-0.99981,0.0,0.03717]
[1779463563986,38.04,76592.09,0.0,-0.99981,0.0,0.03768]
[1779463564993,38.04,76599.15,0.0,-0.99981,0.0,0.03817]
[1779463567402,38.04,76612.24,0.0,-0.9998,0.0,0.03908]
[1779463568028,38.04,76611.96,0.0,-0.9998,0.0,0.03906]
[1779463570034,38.04,76618.97,0.0,-0.9998,0.0,0.03955]
[1779463571041,38.04,76624.06,0.0,-0.9998,0.0,0.03992]
[1779463576079,38.04,76622.04,0.0,-0.9998,0.0,0.03977]
[1779463581115,38.04,76625.14,0.0,-0.9998,0.0,0.03999]
[1779463586150,38.04,76631.21,0.0,-0.9998,0.0,0.04043]
[1779463591185,38.04,76632.38,0.0,-0.9998,0.0,0.04041]
[1779463596223,38.04,76632.47,0.0,-0.9998,0.0,0.04041]
[1779463601261,38.04,76633.53,0.0,-0.99979,0.0,0.04049]
[1779463607301,38.04,76632.97,0.0,-0.99979,0.0,0.04045]
[1779463610321,38.04,76639.67,0.0,-0.99979,0.0,0.04094]
[1779463614349,38.04,76647.66,0.0,-0.99979,0.0,0.04153]
[1779463615355,38.04,76652.07,0.0,-0.99979,0.0,0.04186]
[1779463617370,38.04,76654.31,0.0,-0.99979,0.0,0.04202]
[1779463622406,38.04,76654.07,0.0,-0.99979,0.0,0.04201]
[1779463624420,38.04,76655.0,0.0,-0.99979,0.0,0.04208]
[1779463627440,38.04,76656.59,0.0,-0.99979,0.0,0.0422]
[1779463632476,38.04,76658.04,0.0,-0.99978,0.0,0.04231]
[1779463634496,38.04,76665.11,0.0,-0.99978,0.0,0.04284]
[1779463635501,38.04,76686.42,0.0,-0.99977,0.0,0.0445]
[1779463636509,38.04,76696.6,0.0,-0.99977,0.0,0.04532]
[1779463637516,38.04,76701.43,0.0,-0.99977,0.0,0.04571]
[1779463638522,38.04,76700.44,0.0,-0.99977,0.0,0.04563]
[1779463643558,38.04,76704.56,0.0,-0.99977,0.0,0.04596]
[1779463645574,38.04,76707.76,0.0,-0.99976,0.0,0.04622]
[1779463646584,38.04,76721.7,0.0,-0.99976,0.0,0.04738]
[1779463647593,38.04,76729.79,0.0,-0.99975,0.0,0.04806]
[1779463648604,38.04,76728.08,0.0,-0.99975,0.0,0.04792]
[1779463651665,38.04,76725.2,0.0,-0.99976,0.0,0.04754]
[1779463657664,38.04,76721.5,0.0,-0.99976,0.0,0.04723]
[1779463662699,38.04,76726.1,0.0,-0.99976,0.0,0.04762]
[1779463665720,38.04,76731.76,0.0,-0.99975,0.0,0.0481]
[1779463670754,38.04,76735.11,0.0,-0.99975,0.0,0.04838]
[1779463676796,38.04,76736.45,0.0,-0.99975,0.0,0.0485]
[1779463681831,38.04,76738.09,0.0,-0.99975,0.0,0.04864]
[1779463684852,38.04,76746.19,0.0,-0.99975,0.0,0.04934]
[1779463689888,38.04,76752.31,0.0,-0.99974,0.0,0.04987]
[1779463694921,38.04,76755.12,0.0,-0.99974,0.0,0.05012]
[1779463699958,38.04,76753.73,0.0,-0.99974,0.0,0.05]
[1779463704992,38.04,76753.31,0.0,-0.99974,0.0,0.04996]
[1779463710030,38.04,76758.17,0.0,-0.99974,0.0,0.05039]
[1779463715067,38.04,76752.74,0.0,-0.99974,0.0,0.04978]
[1779463718493,38.04,76761.74,0.0,-0.99974,0.0,0.05057]
[1779463724130,38.04,76757.82,0.0,-0.99974,0.0,0.05022]
[1779463729165,38.04,76756.08,0.0,-0.99974,0.0,0.05007]
[1779463734201,38.04,76761.83,0.0,-0.99974,0.0,0.05058]
[1779463739238,38.04,76762.13,0.0,-0.99974,0.0,0.05061]
[1779463744271,38.04,76760.31,0.0,-0.99974,0.0,0.05045]
[1779463749306,38.04,76765.19,0.0,-0.99974,0.0,0.05088]
[1779463751320,38.04,76774.36,0.0,-0.99973,0.0,0.05171]
[1779463752329,38.04,76776.51,0.0,-0.99973,0.0,0.0519]
[1779463753334,38.04,76782.74,0.0,-0.99973,0.0,0.05247]
[1779463754341,38.04,76788.56,0.0,-0.99973,0.0,0.05301]
[1779463755349,38.04,76792.18,0.0,-0.99972,0.0,0.05335]
[1779463757362,38.04,76796.29,0.0,-0.99972,0.0,0.05373]
[1779463760383,38.04,76801.74,0.0,-0.99972,0.0,0.05425]
[1779463762397,38.04,76812.15,0.0,-0.99971,0.0,0.05525]
[1779463763404,38.04,76814.92,0.0,-0.99971,0.0,0.05551]
[1779463768853,38.04,76809.01,0.0,-0.99972,0.0,0.05494]
[1779463774480,38.04,76809.04,0.0,-0.99972,0.0,0.0548]
[1779463779517,38.04,76811.71,0.0,-0.99972,0.0,0.05506]
[1779463784563,38.04,76812.52,0.0,-0.99971,0.0,0.05513]
[1779463789590,38.04,76812.62,0.0,-0.99971,0.0,0.05514]
[1779463794624,38.04,76810.49,0.0,-0.99972,0.0,0.05494]
[1779463798653,38.04,76816.96,0.0,-0.99971,0.0,0.05556]
[1779463799661,38.04,76828.36,0.0,-0.99971,0.0,0.05668]
[1779463801674,38.04,76834.28,0.0,-0.9997,0.0,0.05727]
[1779463804696,38.04,76820.05,0.0,-0.99971,0.0,0.05586]
[1779463809730,38.04,76823.29,0.0,-0.99971,0.0,0.05618]
[1779463811744,38.04,76828.59,0.0,-0.99971,0.0,0.0567]
[1779463813759,38.04,76836.25,0.0,-0.9997,0.0,0.05746]
[1779463814764,38.04,76836.97,0.0,-0.9997,0.0,0.05754]
[1779463816779,38.04,76843.03,0.0,-0.9997,0.0,0.05815]
[1779463818793,38.04,76851.6,0.0,-0.99969,0.0,0.05902]
[1779463819802,38.04,76854.35,0.0,-0.99969,0.0,0.0593]
[1779463824837,38.04,76856.78,0.0,-0.99969,0.0,0.05955]
[1779463828865,38.04,76861.0,0.0,-0.99969,0.0,0.05999]
[1779463829871,38.04,76868.43,0.0,-0.99968,0.0,0.06076]
[1779463830878,38.04,76874.8,0.0,-0.99968,0.0,0.06144]
[1779463834907,38.04,76869.92,0.0,-0.99968,0.0,0.06076]
[1779463838934,38.04,76876.13,0.0,-0.99968,0.0,0.06142]
[1779463843974,38.04,76873.2,0.0,-0.99968,0.0,0.06111]
[1779463845988,38.04,76868.44,0.0,-0.99968,0.0,0.06061]
[1779463851022,38.04,76871.23,0.0,-0.99968,0.0,0.0609]
[1779463854044,38.04,76876.88,0.0,-0.99968,0.0,0.0615]
[1779463856085,38.04,76881.93,0.0,-0.99968,0.0,0.06204]
[1779463859505,38.04,76889.86,0.0,-0.99967,0.0,0.06289]
[1779463865186,38.04,76894.59,0.0,-0.99967,0.0,0.06341]
[1779463866178,38.04,76901.82,0.0,-0.99966,0.0,0.0642]
[1779463867170,38.04,76909.27,0.0,-0.99966,0.0,0.06503]
[1779463868178,38.04,76925.92,0.0,-0.99965,0.0,0.06692]
[1779463869589,38.04,76933.85,0.0,-0.99964,0.0,0.06784]
[1779463873222,38.04,76936.59,0.0,-0.99964,0.0,0.06816]
[1779463874218,38.04,76942.19,0.0,-0.99964,0.0,0.06881]
[1779463877239,38.04,76948.57,0.0,-0.99963,0.0,0.06957]
[1779463879659,38.04,76940.43,0.0,-0.99964,0.0,0.06861]
[1779463880262,38.04,76940.43,0.0,-0.99964,0.0,0.06861]
[1779463881268,38.04,76928.09,0.0,-0.99965,0.0,0.06717]
[1779463882283,38.04,76909.81,0.0,-0.99966,0.0,0.06509]
[1779463886312,38.04,76915.76,0.0,-0.99966,0.0,0.06576]
[1779463888321,38.04,76906.54,0.0,-0.99966,0.0,0.06473]
[1779463891343,38.04,76900.95,0.0,-0.99967,0.0,0.06394]
[1779463892348,38.04,76893.96,0.0,-0.99967,0.0,0.06318]
[1779463895369,38.04,76890.65,0.0,-0.99967,0.0,0.06282]
[1779463897390,38.04,76884.66,0.0,-0.99968,0.0,0.06217]
[1779463898389,38.04,76879.16,0.0,-0.99968,0.0,0.06158]
[1779463899817,38.04,76884.99,0.0,-0.99968,0.0,0.0622]
[1779463901411,38.04,76889.24,0.0,-0.99967,0.0,0.06266]
[1779463902418,38.04,76895.65,0.0,-0.99967,0.0,0.06336]
[1779463905438,38.04,76901.55,0.0,-0.99967,0.0,0.06401]
[1779463910474,38.04,76901.92,0.0,-0.99967,0.0,0.06405]
[1779463915509,38.04,76904.1,0.0,-0.99966,0.0,0.06429]
[1779463918531,38.04,76894.8,0.0,-0.99967,0.0,0.06327]
[1779463919957,38.04,76894.57,0.0,-0.99967,0.0,0.06324]
[1779463921553,38.04,76889.14,0.0,-0.99967,0.0,0.06265]
[1779463922558,38.04,76887.16,0.0,-0.99967,0.0,0.06244]
[1779463925586,38.04,76895.07,0.0,-0.99967,0.0,0.0633]
[1779463926590,38.04,76900.79,0.0,-0.99967,0.0,0.06392]
[1779463927597,38.04,76902.62,0.0,-0.99966,0.0,0.06413]
[1779463932631,38.04,76905.0,0.0,-0.99966,0.0,0.06439]
[1779463935653,38.04,76910.44,0.0,-0.99966,0.0,0.065]
[1779463938674,38.04,76916.62,0.0,-0.99966,0.0,0.06569]
[1779463940688,38.04,76925.93,0.0,-0.99965,0.0,0.06675]
[1779463941695,38.04,76930.68,0.0,-0.99965,0.0,0.0673]
[1779463943709,38.04,76932.89,0.0,-0.99965,0.0,0.06755]
[1779463946734,38.04,76937.54,0.0,-0.99964,0.0,0.06809]
[1779463949764,38.04,76925.96,0.0,-0.99965,0.0,0.06675]
[1779463950770,38.04,76921.69,0.0,-0.99965,0.0,0.06627]
[1779463952782,38.04,76915.29,0.0,-0.99966,0.0,0.06537]
[1779463954797,38.04,76911.85,0.0,-0.99966,0.0,0.06498]
[1779463959831,38.04,76910.62,0.0,-0.99966,0.0,0.06485]
[1779463964867,38.04,76909.14,0.0,-0.99966,0.0,0.06468]
[1779463969906,38.04,76905.93,0.0,-0.99966,0.0,0.06432]
[1779463974955,38.04,76916.05,0.0,-0.99966,0.0,0.06546]
[1779463975963,38.04,76916.73,0.0,-0.99966,0.0,0.06553]
[1779463981005,38.04,76923.98,0.0,-0.99965,0.0,0.06635]
[1779463983015,38.04,76929.85,0.0,-0.99965,0.0,0.06703]
[1779463984026,38.04,76935.48,0.0,-0.99964,0.0,0.06768]
[1779463985042,38.04,76934.55,0.0,-0.99965,0.0,0.06757]
[1779463989062,38.04,76921.01,0.0,-0.99965,0.0,0.06602]
[1779463990067,38.04,76915.48,0.0,-0.99966,0.0,0.06539]
[1779463992083,38.04,76913.07,0.0,-0.99966,0.0,0.06512]
[1779463996110,38.04,76905.81,0.0,-0.99966,0.0,0.06431]
[1779464001145,38.04,76895.63,0.0,-0.99967,0.0,0.06319]
[1779464002153,38.04,76892.54,0.0,-0.99967,0.0,0.06286]
[1779464006184,38.04,76883.44,0.0,-0.99968,0.0,0.06188]
[1779464007191,38.04,76881.71,0.0,-0.99968,0.0,0.06169]
[1779464010592,38.04,76873.06,0.0,-0.99968,0.0,0.06077]
[1779464016256,38.04,76873.24,0.0,-0.99968,0.0,0.06063]
[1779464020662,38.04,76879.42,0.0,-0.99968,0.0,0.06129]
[1779464026326,38.04,76882.87,0.0,-0.99968,0.0,0.06165]
[1779464028339,38.04,76890.89,0.0,-0.99967,0.0,0.06251]
[1779464029344,38.04,76891.23,0.0,-0.99967,0.0,0.06255]
[1779464033373,38.04,76885.86,0.0,-0.99968,0.0,0.06197]
[1779464038408,38.04,76882.89,0.0,-0.99968,0.0,0.06165]
[1779464043444,38.04,76885.46,0.0,-0.99968,0.0,0.06193]
[1779464048479,38.04,76887.98,0.0,-0.99968,0.0,0.0622]
[1779464053514,38.04,76889.1,0.0,-0.99967,0.0,0.06232]
[1779464055526,38.04,76894.48,0.0,-0.99967,0.0,0.0629]
[1779464056534,38.04,76898.29,0.0,-0.99967,0.0,0.06332]
[1779464061569,38.04,76895.48,0.0,-0.99967,0.0,0.06301]
[1779464067611,38.04,76895.44,0.0,-0.99967,0.0,0.06301]
[1779464072646,38.04,76892.46,0.0,-0.99967,0.0,0.06252]
[1779464077680,38.04,76891.84,0.0,-0.99967,0.0,0.06245]
[1779464079694,38.04,76874.33,0.0,-0.99968,0.0,0.06059]
[1779464081083,38.04,76862.87,0.0,-0.99969,0.0,0.05939]
[1779464081710,38.04,76862.87,0.0,-0.99969,0.0,0.05939]
[1779464086744,38.04,76852.75,0.0,-0.9997,0.0,0.05836]
[1779464087752,38.04,76851.32,0.0,-0.9997,0.0,0.05821]
[1779464092785,38.04,76848.46,0.0,-0.9997,0.0,0.05792]
[1779464097839,38.04,76852.56,0.0,-0.9997,0.0,0.05834]
[1779464102873,38.04,76850.89,0.0,-0.9997,0.0,0.05817]
[1779464107907,38.04,76849.18,0.0,-0.9997,0.0,0.058]
[1779464112942,38.04,76849.74,0.0,-0.9997,0.0,0.05805]
[1779464117980,38.04,76853.45,0.0,-0.9997,0.0,0.05843]
[1779464123013,38.04,76852.39,0.0,-0.9997,0.0,0.05832]
[1779464127042,38.04,76845.19,0.0,-0.9997,0.0,0.0576]
[1779464132077,38.04,76842.01,0.0,-0.9997,0.0,0.05713]
[1779464137112,38.04,76842.08,0.0,-0.9997,0.0,0.05713]
[1779464139125,38.04,76853.15,0.0,-0.9997,0.0,0.05825]
[1779464140132,38.04,76852.6,0.0,-0.9997,0.0,0.05819]
[1779464144166,38.04,76846.86,0.0,-0.9997,0.0,0.05761]
[1779464147189,38.04,76836.7,0.0,-0.99971,0.0,0.0566]
[1779464148196,38.04,76832.86,0.0,-0.99971,0.0,0.05622]
[1779464153231,38.04,76832.11,0.0,-0.99971,0.0,0.05615]
[1779464155245,38.04,76841.32,0.0,-0.9997,0.0,0.05706]
[1779464156251,38.04,76843.69,0.0,-0.9997,0.0,0.05729]
[1779464161293,38.04,76844.34,0.0,-0.9997,0.0,0.05736]
[1779464163311,38.04,76850.08,0.0,-0.9997,0.0,0.05793]
[1779464164312,38.04,76851.62,0.0,-0.9997,0.0,0.05809]
[1779464169348,38.04,76851.1,0.0,-0.9997,0.0,0.05804]
[1779464174383,38.04,76850.94,0.0,-0.9997,0.0,0.05802]
[1779464179417,38.04,76851.13,0.0,-0.9997,0.0,0.05804]
[1779464181792,38.04,76858.88,0.0,-0.99969,0.0,0.05883]
[1779464182438,38.04,76858.88,0.0,-0.99969,0.0,0.05883]
[1779464187475,38.04,76857.6,0.0,-0.99969,0.0,0.0587]
[1779464189488,38.04,76850.98,0.0,-0.9997,0.0,0.05803]
[1779464191864,38.04,76844.97,0.0,-0.9997,0.0,0.05727]
[1779464197544,38.04,76848.42,0.0,-0.9997,0.0,0.05761]
[1779464198550,38.04,76841.77,0.0,-0.9997,0.0,0.05695]
[1779464201938,38.04,76846.82,0.0,-0.9997,0.0,0.05745]
[1779464202579,38.04,76846.82,0.0,-0.9997,0.0,0.05745]
[1779464203586,38.04,76855.23,0.0,-0.9997,0.0,0.0583]
[1779464205603,38.04,76848.78,0.0,-0.9997,0.0,0.05765]
[1779464210636,38.04,76848.47,0.0,-0.9997,0.0,0.05762]
[1779464213659,38.04,76854.01,0.0,-0.9997,0.0,0.05818]
[1779464218694,38.04,76851.44,0.0,-0.9997,0.0,0.05792]
[1779464223730,38.04,76862.5,0.0,-0.99969,0.0,0.05904]
[1779464226750,38.04,76848.97,0.0,-0.9997,0.0,0.05767]
[1779464227756,38.04,76843.54,0.0,-0.9997,0.0,0.05713]
[1779464229771,38.04,76834.62,0.0,-0.99971,0.0,0.05624]
[1779464230777,38.04,76823.67,0.0,-0.99971,0.0,0.05518]
[1779464235812,38.04,76824.23,0.0,-0.99971,0.0,0.05523]
[1779464239841,38.04,76819.11,0.0,-0.99972,0.0,0.05474]
[1779464242236,38.04,76807.1,0.0,-0.99972,0.0,0.0536]
[1779464243868,38.04,76796.43,0.0,-0.99973,0.0,0.05261]
[1779464244875,38.04,76788.17,0.0,-0.99973,0.0,0.05185]
[1779464245884,38.04,76786.77,0.0,-0.99973,0.0,0.05172]
[1779464249912,38.04,76774.9,0.0,-0.99974,0.0,0.05065]
[1779464250918,38.04,76776.86,0.0,-0.99974,0.0,0.05083]
[1779464252932,38.04,76780.05,0.0,-0.99974,0.0,0.05097]
[1779464257967,38.04,76772.45,0.0,-0.99974,0.0,0.0503]
[1779464258975,38.04,76767.84,0.0,-0.99974,0.0,0.04989]
[1779464260990,38.04,76768.36,0.0,-0.99974,0.0,0.04993]
[1779464266030,38.04,76773.8,0.0,-0.99974,0.0,0.05042]
[1779464267037,38.04,76778.94,0.0,-0.99974,0.0,0.05087]
[1779464269051,38.04,76780.7,0.0,-0.99974,0.0,0.05103]
[1779464274087,38.04,76774.99,0.0,-0.99974,0.0,0.05052]
[1779464279122,38.04,76769.26,0.0,-0.99974,0.0,0.05001]
[1779464282144,38.04,76765.94,0.0,-0.99974,0.0,0.04972]
[1779464287179,38.04,76770.26,0.0,-0.99974,0.0,0.0501]
[1779464292213,38.04,76769.47,0.0,-0.99974,0.0,0.05003]
[1779464295236,38.04,76761.47,0.0,-0.99975,0.0,0.04933]
[1779464296241,38.04,76758.2,0.0,-0.99975,0.0,0.04905]
[1779464299263,38.04,76754.5,0.0,-0.99975,0.0,0.04873]
[1779464301281,38.04,76740.66,0.0,-0.99976,0.0,0.04755]
[1779464302287,38.04,76733.71,0.0,-0.99976,0.0,0.04696]
[1779464303294,38.04,76730.48,0.0,-0.99976,0.0,0.0467]
[1779464308328,38.04,76726.74,0.0,-0.99976,0.0,0.04639]
[1779464310343,38.04,76718.41,0.0,-0.99977,0.0,0.0457]
[1779464311350,38.04,76713.82,0.0,-0.99977,0.0,0.04521]
[1779464313364,38.04,76700.66,0.0,-0.99977,0.0,0.04416]
[1779464314392,38.04,76694.35,0.0,-0.99978,0.0,0.04366]
[1779464315377,38.04,76682.3,0.0,-0.99978,0.0,0.04273]
[1779464316385,38.04,76675.31,0.0,-0.99978,0.0,0.0422]
[1779464317392,38.04,76676.93,0.0,-0.99978,0.0,0.04233]
[1779464318400,38.04,76689.96,0.0,-0.99978,0.0,0.04332]
[1779464319405,38.04,76697.76,0.0,-0.99978,0.0,0.04393]
[1779464320412,38.04,76698.08,0.0,-0.99978,0.0,0.04396]
[1779464325449,38.04,76695.44,0.0,-0.99978,0.0,0.04375]
[1779464330484,38.04,76693.2,0.0,-0.99978,0.0,0.04358]
[1779464335521,38.04,76692.18,0.0,-0.99978,0.0,0.0435]
[1779464339919,38.04,76708.68,0.0,-0.99977,0.0,0.0448]
[1779464340555,38.04,76708.68,0.0,-0.99977,0.0,0.0448]
[1779464341562,38.04,76702.94,0.0,-0.99977,0.0,0.04434]
[1779464346599,38.04,76701.31,0.0,-0.99977,0.0,0.04421]
[1779464348623,38.04,76692.11,0.0,-0.99978,0.0,0.04349]
[1779464350000,38.04,76650.86,0.0,-0.99979,0.0,0.04039]
[1779464351671,38.04,76642.94,0.0,-0.9998,0.0,0.03982]
[1779464352685,38.04,76632.42,0.0,-0.9998,0.0,0.03907]
[1779464353696,38.04,76629.92,0.0,-0.9998,0.0,0.0389]
[1779464354690,38.04,76623.37,0.0,-0.99981,0.0,0.03844]
[1779464357717,38.04,76628.18,0.0,-0.9998,0.0,0.03877]
[1779464358719,38.04,76632.75,0.0,-0.9998,0.0,0.03909]
[1779464360086,38.04,76642.29,0.0,-0.9998,0.0,0.03977]
[1779464362748,38.04,76651.28,0.0,-0.99979,0.0,0.04042]
[1779464363754,38.04,76656.8,0.0,-0.99979,0.0,0.04082]
[1779464367781,38.04,76662.09,0.0,-0.99979,0.0,0.04121]
[1779464372817,38.04,76665.59,0.0,-0.99979,0.0,0.04136]
[1779464377853,38.04,76668.44,0.0,-0.99979,0.0,0.04157]
[1779464380230,38.04,76663.93,0.0,-0.99979,0.0,0.04123]
[1779464385909,38.04,76662.23,0.0,-0.99979,0.0,0.04111]
[1779464388930,38.04,76652.11,0.0,-0.99979,0.0,0.04037]
[1779464393971,38.04,76652.26,0.0,-0.99979,0.0,0.04038]
[1779464399005,38.04,76647.75,0.0,-0.9998,0.0,0.04005]
[1779464400369,38.04,76640.28,0.0,-0.9998,0.0,0.03952]
[1779464406063,38.04,76631.3,0.0,-0.9998,0.0,0.03888]
[1779464409085,38.04,76638.79,0.0,-0.9998,0.0,0.03941]
[1779464412106,38.04,76631.85,0.0,-0.9998,0.0,0.03892]
[1779464414120,38.04,76638.28,0.0,-0.9998,0.0,0.03938]
[1779464415131,38.04,76643.2,0.0,-0.9998,0.0,0.03973]
[1779464418148,38.04,76638.58,0.0,-0.9998,0.0,0.0394]
[1779464419154,38.04,76631.53,0.0,-0.9998,0.0,0.0389]
[1779464420518,38.04,76633.65,0.0,-0.9998,0.0,0.03905]
[1779464423183,38.04,76643.13,0.0,-0.9998,0.0,0.03972]
[1779464424190,38.04,76644.61,0.0,-0.9998,0.0,0.03983]
[1779464429226,38.04,76642.3,0.0,-0.9998,0.0,0.03966]
[1779464432248,38.04,76647.61,0.0,-0.9998,0.0,0.03993]
[1779464434261,38.04,76640.78,0.0,-0.9998,0.0,0.03944]
[1779464436278,38.04,76635.11,0.0,-0.9998,0.0,0.03904]
[1779464438291,38.04,76628.18,0.0,-0.9998,0.0,0.03856]
[1779464440307,38.04,76626.22,0.0,-0.99981,0.0,0.03842]
[1779464444345,38.04,76617.17,0.0,-0.99981,0.0,0.0378]
[1779464445348,38.04,76612.84,0.0,-0.99981,0.0,0.0375]
[1779464446356,38.04,76613.24,0.0,-0.99981,0.0,0.03753]
[1779464448370,38.04,76599.36,0.0,-0.99982,0.0,0.0366]
[1779464449378,38.04,76592.93,0.0,-0.99982,0.0,0.03617]
[1779464450384,38.04,76591.72,0.0,-0.99982,0.0,0.03609]
[1779464453405,38.04,76598.14,0.0,-0.99982,0.0,0.03651]
[1779464457432,38.04,76603.71,0.0,-0.99981,0.0,0.03688]
[1779464462468,38.04,76600.61,0.0,-0.99981,0.0,0.03668]
[1779464466502,38.04,76605.81,0.0,-0.99981,0.0,0.03703]
[1779464471538,38.04,76605.14,0.0,-0.99981,0.0,0.03698]
[1779464476572,38.04,76604.1,0.0,-0.99981,0.0,0.03691]
[1779464481607,38.04,76606.27,0.0,-0.99981,0.0,0.03706]
[1779464484628,38.04,76613.28,0.0,-0.99981,0.0,0.03753]
[1779464485635,38.04,76616.09,0.0,-0.99981,0.0,0.03772]
[1779464490671,38.04,76611.79,0.0,-0.99981,0.0,0.03743]
[1779464495706,38.04,76609.51,0.0,-0.99981,0.0,0.03717]
[1779464501096,38.04,76607.56,0.0,-0.99981,0.0,0.03704]
[1779464503764,38.04,76600.17,0.0,-0.99982,0.0,0.03654]
[1779464504769,38.04,76595.68,0.0,-0.99982,0.0,0.03625]
[1779464509804,38.04,76595.96,0.0,-0.99982,0.0,0.03627]
[1779464512826,38.04,76589.13,0.0,-0.99982,0.0,0.03582]
[1779464513832,38.04,76582.33,0.0,-0.99982,0.0,0.03538]
[1779464518868,38.04,76578.35,0.0,-0.99982,0.0,0.03512]
[1779464521237,38.04,76585.59,0.0,-0.99982,0.0,0.03559]
[1779464522896,38.04,76587.69,0.0,-0.99982,0.0,0.03573]
[1779464523902,38.04,76592.74,0.0,-0.99982,0.0,0.03606]
[1779464528938,38.04,76595.59,0.0,-0.99982,0.0,0.03624]
[1779464533972,38.04,76594.13,0.0,-0.99982,0.0,0.03615]
[1779464539009,38.04,76598.76,0.0,-0.99982,0.0,0.03645]
[1779464544047,38.04,76601.3,0.0,-0.99981,0.0,0.03662]
[1779464548075,38.04,76606.9,0.0,-0.99981,0.0,0.03699]
[1779464553110,38.04,76607.94,0.0,-0.99981,0.0,0.03696]
[1779464555124,38.04,76613.07,0.0,-0.99981,0.0,0.0373]
[1779464560159,38.04,76614.79,0.0,-0.99981,0.0,0.03742]
[1779464563182,38.04,76621.15,0.0,-0.99981,0.0,0.03785]
[1779464568215,38.04,76627.08,0.0,-0.99981,0.0,0.03826]
[1779464573250,38.04,76625.75,0.0,-0.99981,0.0,0.03817]
[1779464578286,38.04,76626.47,0.0,-0.99981,0.0,0.03822]
[1779464583320,38.04,76620.98,0.0,-0.99981,0.0,0.03784]
[1779464588357,38.04,76622.47,0.0,-0.99981,0.0,0.03794]
[1779464593391,38.04,76622.78,0.0,-0.99981,0.0,0.03797]
[1779464596412,38.04,76628.14,0.0,-0.99981,0.0,0.03833]
[1779464598426,38.04,76632.16,0.0,-0.9998,0.0,0.03861]
[1779464603462,38.04,76627.82,0.0,-0.99981,0.0,0.03831]
[1779464606481,38.04,76634.54,0.0,-0.9998,0.0,0.03878]
[1779464611517,38.04,76632.11,0.0,-0.9998,0.0,0.0385]
[1779464616553,38.04,76635.71,0.0,-0.9998,0.0,0.03875]
[1779464621589,38.04,76630.99,0.0,-0.99981,0.0,0.03842]
[1779464627631,38.04,76629.79,0.0,-0.99981,0.0,0.03834]
[1779464631659,38.04,76621.34,0.0,-0.99981,0.0,0.03776]
[1779464632665,38.04,76617.56,0.0,-0.99981,0.0,0.0375]
[1779464634682,38.04,76615.31,0.0,-0.99981,0.0,0.03735]
[1779464639717,38.04,76618.27,0.0,-0.99981,0.0,0.03755]
[1779464644752,38.04,76623.06,0.0,-0.99981,0.0,0.03788]
[1779464649787,38.04,76626.14,0.0,-0.99981,0.0,0.03809]
[1779464654821,38.04,76627.15,0.0,-0.99981,0.0,0.03816]
[1779464659858,38.04,76625.58,0.0,-0.99981,0.0,0.03805]
[1779464664894,38.04,76628.77,0.0,-0.99981,0.0,0.03827]
[1779464669931,38.04,76626.76,0.0,-0.99981,0.0,0.03813]
[1779464670940,38.04,76621.98,0.0,-0.99981,0.0,0.0378]
[1779464674964,38.04,76614.36,0.0,-0.99981,0.0,0.03718]
[1779464677987,38.04,76626.09,0.0,-0.99981,0.0,0.03798]
[1779464682398,38.04,76633.9,0.0,-0.9998,0.0,0.03852]
[1779464683023,38.04,76633.9,0.0,-0.9998,0.0,0.03852]
[1779464684037,38.04,76639.63,0.0,-0.9998,0.0,0.03892]
[1779464689062,38.04,76640.36,0.0,-0.9998,0.0,0.03897]
[1779464694097,38.04,76640.74,0.0,-0.9998,0.0,0.039]
[1779464699133,38.04,76640.62,0.0,-0.9998,0.0,0.03899]
[1779464704167,38.04,76643.36,0.0,-0.9998,0.0,0.03918]
[1779464709206,38.04,76640.87,0.0,-0.9998,0.0,0.03901]
[1779464712610,38.04,76634.14,0.0,-0.9998,0.0,0.03853]
[1779464716251,38.04,76640.21,0.0,-0.9998,0.0,0.03896]
[1779464720280,38.04,76645.46,0.0,-0.9998,0.0,0.03933]
[1779464725315,38.04,76642.39,0.0,-0.9998,0.0,0.03911]
[1779464730350,38.04,76646.85,0.0,-0.9998,0.0,0.03943]
[1779464735385,38.04,76645.16,0.0,-0.9998,0.0,0.0392]
[1779464740419,38.04,76646.82,0.0,-0.9998,0.0,0.03932]
[1779464745454,38.04,76651.59,0.0,-0.9998,0.0,0.03966]
[1779464751497,38.04,76652.31,0.0,-0.9998,0.0,0.03971]
[1779464756541,38.04,76657.31,0.0,-0.9998,0.0,0.04007]
[1779464761570,38.04,76655.05,0.0,-0.9998,0.0,0.0399]
[1779464766603,38.04,76657.51,0.0,-0.9998,0.0,0.04008]
[1779464771640,38.04,76657.19,0.0,-0.9998,0.0,0.04006]
[1779464776672,38.04,76654.37,0.0,-0.9998,0.0,0.03985]
[1779464781709,38.04,76650.51,0.0,-0.9998,0.0,0.03958]
[1779464786743,38.04,76650.77,0.0,-0.9998,0.0,0.0396]
[1779464791778,38.04,76652.91,0.0,-0.9998,0.0,0.03964]
[1779464796814,38.04,76658.56,0.0,-0.9998,0.0,0.04004]
[1779464801848,38.04,76660.36,0.0,-0.9998,0.0,0.04017]
[1779464806884,38.04,76662.57,0.0,-0.99979,0.0,0.04033]
[1779464809905,38.04,76657.01,0.0,-0.9998,0.0,0.03993]
[1779464816954,38.04,76654.12,0.0,-0.9998,0.0,0.03972]
[1779464821989,38.04,76655.83,0.0,-0.9998,0.0,0.03985]
[1779464827023,38.04,76658.27,0.0,-0.9998,0.0,0.04002]
[1779464832059,38.04,76661.6,0.0,-0.9998,0.0,0.04026]
[1779464835079,38.04,76669.65,0.0,-0.99979,0.0,0.04085]
[1779464840120,38.04,76669.01,0.0,-0.99979,0.0,0.0408]
[1779464842130,38.04,76674.78,0.0,-0.99979,0.0,0.04123]
[1779464843523,38.04,76673.98,0.0,-0.99979,0.0,0.04117]
[1779464849179,38.04,76658.58,0.0,-0.9998,0.0,0.04005]
[1779464853595,38.04,76664.71,0.0,-0.99979,0.0,0.04038]
[1779464859251,38.04,76668.76,0.0,-0.99979,0.0,0.04067]
[1779464863666,38.04,76676.57,0.0,-0.99979,0.0,0.04125]
[1779464865294,38.04,76678.36,0.0,-0.99979,0.0,0.04138]
[1779464870329,38.04,76682.47,0.0,-0.99979,0.0,0.04169]
[1779464875363,38.04,76688.33,0.0,-0.99978,0.0,0.04213]
[1779464880399,38.04,76688.78,0.0,-0.99978,0.0,0.04216]
[1779464885435,38.04,76690.86,0.0,-0.99978,0.0,0.04232]
[1779464890470,38.04,76687.25,0.0,-0.99979,0.0,0.04205]
[1779464893877,38.04,76676.83,0.0,-0.99979,0.0,0.04127]
[1779464895505,38.04,76670.77,0.0,-0.99979,0.0,0.04082]
[1779464899533,38.04,76664.65,0.0,-0.99979,0.0,0.04037]
[1779464903948,38.04,76659.44,0.0,-0.9998,0.0,0.03999]
[1779464909603,38.04,76651.41,0.0,-0.9998,0.0,0.03942]
[1779464914642,38.04,76647.58,0.0,-0.9998,0.0,0.03904]
[1779464919677,38.04,76648.63,0.0,-0.9998,0.0,0.03911]
[1779464924711,38.04,76643.72,0.0,-0.9998,0.0,0.03877]
[1779464926724,38.04,76636.4,0.0,-0.99981,0.0,0.03826]
[1779464927733,38.04,76632.5,0.0,-0.99981,0.0,0.03799]
[1779464929747,38.04,76629.15,0.0,-0.99981,0.0,0.03776]
[1779464934782,38.04,76626.6,0.0,-0.99981,0.0,0.03758]
[1779464939817,38.04,76627.54,0.0,-0.99981,0.0,0.03765]
[1779464944852,38.04,76640.33,0.0,-0.9998,0.0,0.03853]
[1779464945859,38.04,76641.52,0.0,-0.9998,0.0,0.03861]
[1779464950897,38.04,76643.62,0.0,-0.9998,0.0,0.03876]
[1779464955931,38.04,76643.25,0.0,-0.9998,0.0,0.03873]
[1779464957946,38.04,76642.58,0.0,-0.9998,0.0,0.03869]
[1779464960967,38.04,76650.89,0.0,-0.9998,0.0,0.03927]
[1779464961973,38.04,76651.2,0.0,-0.9998,0.0,0.03929]
[1779464967008,38.04,76652.96,0.0,-0.9998,0.0,0.03942]
[1779464973053,38.04,76653.3,0.0,-0.9998,0.0,0.03933]
[1779464975072,38.04,76660.52,0.0,-0.9998,0.0,0.03985]
[1779464976074,38.04,76666.7,0.0,-0.99979,0.0,0.04029]
[1779464977081,38.04,76666.8,0.0,-0.99979,0.0,0.0403]
[1779464982121,38.04,76664.5,0.0,-0.9998,0.0,0.04013]
[1779464984132,38.04,76655.08,0.0,-0.9998,0.0,0.03946]
[1779464985141,38.04,76654.93,0.0,-0.9998,0.0,0.03945]
[1779464986147,38.04,76649.45,0.0,-0.9998,0.0,0.03906]
[1779464987154,38.04,76646.72,0.0,-0.9998,0.0,0.03887]
[1779464992188,38.04,76651.41,0.0,-0.9998,0.0,0.0392]
[1779464997224,38.04,76648.45,0.0,-0.9998,0.0,0.03899]
[1779464999239,38.04,76644.84,0.0,-0.9998,0.0,0.03873]
[1779465004651,38.04,76641.35,0.0,-0.9998,0.0,0.03849]
[1779465010316,38.04,76636.39,0.0,-0.99981,0.0,0.03815]
[1779465015350,38.04,76638.09,0.0,-0.99981,0.0,0.03826]
[1779465020387,38.04,76636.5,0.0,-0.99981,0.0,0.03815]
[1779465025427,38.04,76640.33,0.0,-0.9998,0.0,0.03842]
[1779465030456,38.04,76641.48,0.0,-0.9998,0.0,0.0385]
[1779465035491,38.04,76637.16,0.0,-0.99981,0.0,0.03809]
[1779465036499,38.04,76631.13,0.0,-0.99981,0.0,0.03768]
[1779465038512,38.04,76626.26,0.0,-0.99981,0.0,0.03735]
[1779465040539,38.04,76615.37,0.0,-0.99981,0.0,0.03662]
[1779465041535,38.04,76608.19,0.0,-0.99982,0.0,0.03614]
[1779465042542,38.04,76603.21,0.0,-0.99982,0.0,0.03581]
[1779465045562,38.04,76598.96,0.0,-0.99982,0.0,0.03554]
[1779465047578,38.04,76589.94,0.0,-0.99982,0.0,0.03496]
[1779465049592,38.04,76610.05,0.0,-0.99982,0.0,0.03626]
[1779465050600,38.04,76619.15,0.0,-0.99981,0.0,0.03687]
[1779465055635,38.04,76620.35,0.0,-0.99981,0.0,0.03695]
[1779465060670,38.04,76621.27,0.0,-0.99981,0.0,0.03701]
[1779465061678,38.04,76627.98,0.0,-0.99981,0.0,0.03746]
[1779465066718,38.04,76631.42,0.0,-0.99981,0.0,0.0377]
[1779465068727,38.04,76639.22,0.0,-0.99981,0.0,0.03823]
[1779465073763,38.04,76638.08,0.0,-0.99981,0.0,0.03816]
[1779465076784,38.04,76643.63,0.0,-0.9998,0.0,0.03854]
[1779465079804,38.04,76654.26,0.0,-0.9998,0.0,0.03929]
[1779465080812,38.04,76658.92,0.0,-0.9998,0.0,0.03962]
[1779465081826,38.04,76658.66,0.0,-0.9998,0.0,0.0396]
[1779465083836,38.04,76672.06,0.0,-0.99979,0.0,0.04057]
[1779465085226,38.04,76674.16,0.0,-0.99979,0.0,0.04072]
[1779465090884,38.04,76674.42,0.0,-0.99979,0.0,0.04074]
[1779465096930,38.04,76674.18,0.0,-0.99979,0.0,0.04061]
[1779465101963,38.04,76679.27,0.0,-0.99979,0.0,0.04099]
[1779465104983,38.04,76686.05,0.0,-0.99979,0.0,0.04149]
[1779465109013,38.04,76692.59,0.0,-0.99979,0.0,0.04198]
[1779465112033,38.04,76695.93,0.0,-0.99978,0.0,0.04223]
[1779465116060,38.04,76701.86,0.0,-0.99978,0.0,0.04268]
[1779465121100,38.04,76703.71,0.0,-0.99978,0.0,0.04282]
[1779465125124,38.04,76707.42,0.0,-0.99978,0.0,0.04311]
[1779465129154,38.04,76712.73,0.0,-0.99978,0.0,0.04352]
[1779465131166,38.04,76716.31,0.0,-0.99978,0.0,0.0438]
[1779465133181,38.04,76711.17,0.0,-0.99978,0.0,0.0434]
[1779465136200,38.04,76703.84,0.0,-0.99978,0.0,0.04283]
[1779465138216,38.04,76694.71,0.0,-0.99978,0.0,0.04214]
[1779465139222,38.04,76691.96,0.0,-0.99979,0.0,0.04193]
[1779465143252,38.04,76701.15,0.0,-0.99978,0.0,0.04263]
[1779465144257,38.04,76705.67,0.0,-0.99978,0.0,0.04298]
[1779465146270,38.04,76710.6,0.0,-0.99978,0.0,0.04336]
[1779465150299,38.04,76713.81,0.0,-0.99978,0.0,0.04361]
[1779465155334,38.04,76713.83,0.0,-0.99978,0.0,0.04349]
[1779465158354,38.04,76716.94,0.0,-0.99978,0.0,0.04373]
[1779465163390,38.04,76717.2,0.0,-0.99978,0.0,0.04375]
[1779465166409,38.04,76705.66,0.0,-0.99978,0.0,0.04286]
[1779465167418,38.04,76702.1,0.0,-0.99978,0.0,0.04258]
[1779465170439,38.04,76701.19,0.0,-0.99978,0.0,0.04251]
[1779465171447,38.04,76694.41,0.0,-0.99979,0.0,0.042]
[1779465172460,38.04,76692.42,0.0,-0.99979,0.0,0.04185]
[1779465177489,38.04,76694.55,0.0,-0.99979,0.0,0.04201]
[1779465182523,38.04,76691.73,0.0,-0.99979,0.0,0.0418]
[1779465187559,38.04,76695.59,0.0,-0.99978,0.0,0.04209]
[1779465192594,38.04,76700.2,0.0,-0.99978,0.0,0.04244]
[1779465196621,38.04,76705.08,0.0,-0.99978,0.0,0.04281]
[1779465201657,38.04,76700.54,0.0,-0.99978,0.0,0.04246]
[1779465202663,38.04,76694.98,0.0,-0.99979,0.0,0.04204]
[1779465208706,38.04,76698.59,0.0,-0.99978,0.0,0.04231]
[1779465211726,38.04,76703.85,0.0,-0.99978,0.0,0.0426]
[1779465216762,38.04,76704.63,0.0,-0.99978,0.0,0.04266]
[1779465221796,38.04,76704.26,0.0,-0.99978,0.0,0.04263]
[1779465226831,38.04,76703.9,0.0,-0.99978,0.0,0.0426]
[1779465231867,38.04,76702.52,0.0,-0.99978,0.0,0.0425]
[1779465236900,38.04,76701.74,0.0,-0.99978,0.0,0.04244]
[1779465241938,38.04,76701.62,0.0,-0.99978,0.0,0.04243]
[1779465246351,38.04,76708.71,0.0,-0.99978,0.0,0.04297]
[1779465252017,38.04,76708.8,0.0,-0.99978,0.0,0.04298]
[1779465257042,38.04,76706.49,0.0,-0.99978,0.0,0.0428]
[1779465262077,38.04,76706.06,0.0,-0.99978,0.0,0.04277]
[1779465267114,38.04,76706.95,0.0,-0.99978,0.0,0.04283]
[1779465272149,38.04,76706.99,0.0,-0.99978,0.0,0.04272]
[1779465278191,38.04,76706.78,0.0,-0.99978,0.0,0.0427]
[1779465283225,38.04,76706.78,0.0,-0.99978,0.0,0.0427]
[1779465288263,38.04,76706.44,0.0,-0.99978,0.0,0.04268]
[1779465293297,38.04,76706.55,0.0,-0.99978,0.0,0.04268]
[1779465298332,38.04,76710.01,0.0,-0.99978,0.0,0.04295]
[1779465300346,38.04,76704.71,0.0,-0.99978,0.0,0.04254]
[1779465305380,38.04,76704.39,0.0,-0.99978,0.0,0.04252]
[1779465310416,38.04,76707.27,0.0,-0.99978,0.0,0.04274]
[1779465315451,38.04,76708.91,0.0,-0.99978,0.0,0.04287]
[1779465321495,38.04,76710.89,0.0,-0.99978,0.0,0.04302]
[1779465326533,38.04,76714.32,0.0,-0.99978,0.0,0.04328]
[1779465331565,38.04,76715.83,0.0,-0.99978,0.0,0.04328]
[1779465336987,38.04,76709.56,0.0,-0.99978,0.0,0.0428]
[1779465342642,38.04,76705.69,0.0,-0.99978,0.0,0.0425]
[1779465347679,38.04,76708.25,0.0,-0.99978,0.0,0.04269]
[1779465352713,38.04,76711.77,0.0,-0.99978,0.0,0.04297]
[1779465357749,38.04,76710.8,0.0,-0.99978,0.0,0.04289]
[1779465362785,38.04,76709.46,0.0,-0.99978,0.0,0.04279]
[1779465367819,38.04,76708.77,0.0,-0.99978,0.0,0.04273]
[1779465372855,38.04,76708.66,0.0,-0.99978,0.0,0.04273]
[1779465377888,38.04,76711.15,0.0,-0.99978,0.0,0.04292]
[1779465382924,38.04,76714.07,0.0,-0.99978,0.0,0.04314]
[1779465387960,38.04,76716.32,0.0,-0.99978,0.0,0.04332]
[1779465392993,38.04,76714.34,0.0,-0.99978,0.0,0.04304]
[1779465398417,38.04,76717.99,0.0,-0.99978,0.0,0.04333]
[1779465404076,38.04,76721.72,0.0,-0.99978,0.0,0.04362]
[1779465409112,38.04,76722.97,0.0,-0.99978,0.0,0.04371]
[1779465414148,38.04,76723.02,0.0,-0.99978,0.0,0.04372]
[1779465419181,38.04,76722.53,0.0,-0.99978,0.0,0.04368]
[1779465424218,38.04,76723.77,0.0,-0.99978,0.0,0.04378]
[1779465429254,38.04,76727.04,0.0,-0.99977,0.0,0.04403]
[1779465430261,38.04,76737.06,0.0,-0.99977,0.0,0.04483]
[1779465431654,38.04,76738.46,0.0,-0.99977,0.0,0.04494]
[1779465433282,38.04,76732.86,0.0,-0.99977,0.0,0.0445]
[1779465434291,38.04,76728.32,0.0,-0.99977,0.0,0.04414]
[1779465436304,38.04,76724.79,0.0,-0.99978,0.0,0.04386]
[1779465441339,38.04,76720.28,0.0,-0.99978,0.0,0.0435]
[1779465443354,38.04,76713.24,0.0,-0.99978,0.0,0.04296]
[1779465448389,38.04,76712.69,0.0,-0.99978,0.0,0.04292]
[1779465453423,38.04,76711.39,0.0,-0.99978,0.0,0.0427]
[1779465458460,38.04,76712.26,0.0,-0.99978,0.0,0.04276]
[1779465460474,38.04,76717.83,0.0,-0.99978,0.0,0.04319]
[1779465463494,38.04,76728.25,0.0,-0.99977,0.0,0.04401]
[1779465464502,38.04,76731.59,0.0,-0.99977,0.0,0.04427]
[1779465469538,38.04,76729.24,0.0,-0.99977,0.0,0.04409]
[1779465474571,38.04,76728.95,0.0,-0.99977,0.0,0.04406]
[1779465479618,38.04,76727.22,0.0,-0.99977,0.0,0.04393]
[1779465483645,38.04,76720.9,0.0,-0.99978,0.0,0.04343]
[1779465488681,38.04,76719.03,0.0,-0.99978,0.0,0.04329]
[1779465493716,38.04,76718.59,0.0,-0.99978,0.0,0.04325]
[1779465496737,38.04,76713.4,0.0,-0.99978,0.0,0.04285]
[1779465501773,38.04,76715.87,0.0,-0.99978,0.0,0.04304]
[1779465503787,38.04,76726.34,0.0,-0.99978,0.0,0.04386]
[1779465504792,38.04,76728.27,0.0,-0.99977,0.0,0.04401]
[1779465508825,38.04,76735.47,0.0,-0.99977,0.0,0.04458]
[1779465509831,38.04,76740.65,0.0,-0.99977,0.0,0.04499]
[1779465514869,38.04,76739.07,0.0,-0.99977,0.0,0.04474]
[1779465516271,38.04,76725.27,0.0,-0.99978,0.0,0.04365]
[1779465517889,38.04,76721.31,0.0,-0.99978,0.0,0.04334]
[1779465524938,38.04,76719.93,0.0,-0.99978,0.0,0.04323]
[1779465527959,38.04,76712.83,0.0,-0.99978,0.0,0.04269]
[1779465532995,38.04,76711.02,0.0,-0.99978,0.0,0.04255]
[1779465538029,38.04,76711.43,0.0,-0.99978,0.0,0.04258]
[1779465542061,38.04,76718.73,0.0,-0.99978,0.0,0.04314]
[1779465547094,38.04,76717.36,0.0,-0.99978,0.0,0.04304]
[1779465552129,38.04,76711.81,0.0,-0.99978,0.0,0.04261]
[1779465557166,38.04,76712.05,0.0,-0.99978,0.0,0.04263]
[1779465562201,38.04,76713.1,0.0,-0.99978,0.0,0.04271]
[1779465567236,38.04,76710.78,0.0,-0.99978,0.0,0.04253]
[1779465572270,38.04,76712.24,0.0,-0.99978,0.0,0.04252]
[1779465577306,38.04,76713.41,0.0,-0.99978,0.0,0.04261]
[1779465582344,38.04,76714.35,0.0,-0.99978,0.0,0.04268]
[1779465588389,38.04,76715.11,0.0,-0.99978,0.0,0.04274]
[1779465593425,38.04,76717.08,0.0,-0.99978,0.0,0.04289]
[1779465598457,38.04,76716.82,0.0,-0.99978,0.0,0.04287]
[1779465603496,38.04,76710.66,0.0,-0.99978,0.0,0.0424]
[1779465605506,38.04,76716.93,0.0,-0.99978,0.0,0.04288]
[1779465608527,38.04,76716.34,0.0,-0.99978,0.0,0.04284]
[1779465613561,38.04,76715.84,0.0,-0.99978,0.0,0.0428]
[1779465618598,38.04,76720.84,0.0,-0.99978,0.0,0.04318]
[1779465623632,38.04,76726.74,0.0,-0.99978,0.0,0.04364]
[1779465625651,38.04,76734.0,0.0,-0.99977,0.0,0.04422]
[1779465627661,38.04,76735.95,0.0,-0.99977,0.0,0.04437]
[1779465632698,38.04,76733.22,0.0,-0.99977,0.0,0.04403]
[1779465633703,38.04,76728.98,0.0,-0.99978,0.0,0.0437]
[1779465635716,38.04,76727.29,0.0,-0.99978,0.0,0.04357]
[1779465637731,38.04,76722.02,0.0,-0.99978,0.0,0.04316]
[1779465638738,38.04,76720.47,0.0,-0.99978,0.0,0.04304]
[1779465643781,38.04,76720.81,0.0,-0.99978,0.0,0.04306]
[1779465644787,38.04,76711.84,0.0,-0.99978,0.0,0.04237]
[1779465645797,38.04,76711.5,0.0,-0.99978,0.0,0.04235]
[1779465647805,38.04,76703.52,0.0,-0.99979,0.0,0.04174]
[1779465648811,38.04,76711.33,0.0,-0.99978,0.0,0.04233]
[1779465649818,38.04,76712.23,0.0,-0.99978,0.0,0.0424]
[1779465654853,38.04,76712.97,0.0,-0.99978,0.0,0.04246]
[1779465659887,38.04,76716.32,0.0,-0.99978,0.0,0.04272]
[1779465662908,38.04,76720.85,0.0,-0.99978,0.0,0.04306]
[1779465667949,38.04,76723.14,0.0,-0.99978,0.0,0.04324]
[1779465671979,38.04,76717.92,0.0,-0.99978,0.0,0.04284]
[1779465677929,38.04,76724.85,0.0,-0.99978,0.0,0.04337]
[1779465679027,38.04,76730.78,0.0,-0.99978,0.0,0.04384]
[1779465680034,38.04,76733.9,0.0,-0.99977,0.0,0.04408]
[1779465685070,38.04,76735.28,0.0,-0.99977,0.0,0.04419]
[1779465690106,38.04,76741.79,0.0,-0.99977,0.0,0.04471]
[1779465693124,38.04,76744.82,0.0,-0.99977,0.0,0.04483]
[1779465698159,38.04,76755.97,0.0,-0.99976,0.0,0.04573]
[1779465699166,38.04,76757.58,0.0,-0.99976,0.0,0.04586]
[1779465704201,38.04,76758.23,0.0,-0.99976,0.0,0.04592]
[1779465708230,38.04,76753.12,0.0,-0.99977,0.0,0.0455]
[1779465712258,38.04,76759.14,0.0,-0.99976,0.0,0.04599]
[1779465715279,38.04,76762.21,0.0,-0.99976,0.0,0.04624]
[1779465720314,38.04,76770.11,0.0,-0.99976,0.0,0.0469]
[1779465722329,38.04,76776.6,0.0,-0.99976,0.0,0.04745]
[1779465724344,38.04,76783.69,0.0,-0.99975,0.0,0.04805]
[1779465725352,38.04,76791.06,0.0,-0.99975,0.0,0.04868]
[1779465726359,38.04,76795.9,0.0,-0.99975,0.0,0.0491]
[1779465731400,38.04,76790.7,0.0,-0.99975,0.0,0.04865]
[1779465735422,38.04,76795.74,0.0,-0.99975,0.0,0.04909]
[1779465740457,38.04,76802.08,0.0,-0.99974,0.0,0.04964]
[1779465745493,38.04,76799.33,0.0,-0.99974,0.0,0.0494]
[1779465750530,38.04,76802.1,0.0,-0.99974,0.0,0.04964]
[1779465754556,38.04,76808.74,0.0,-0.99974,0.0,0.05009]
[1779465758582,38.04,76811.12,0.0,-0.99974,0.0,0.05031]
[1779465763618,38.04,76815.07,0.0,-0.99974,0.0,0.05066]
[1779465768652,38.04,76813.43,0.0,-0.99974,0.0,0.05051]
[1779465770667,38.04,76807.41,0.0,-0.99974,0.0,0.04998]
[1779465774695,38.04,76813.47,0.0,-0.99974,0.0,0.05052]
[1779465779729,38.04,76818.2,0.0,-0.99974,0.0,0.05094]
[1779465782750,38.04,76811.31,0.0,-0.99974,0.0,0.05032]
[1779465788793,38.04,76812.58,0.0,-0.99974,0.0,0.05044]
[1779465791815,38.04,76801.32,0.0,-0.99974,0.0,0.04944]
[1779465792822,38.04,76804.41,0.0,-0.99974,0.0,0.04971]
[1779465794835,38.04,76805.12,0.0,-0.99974,0.0,0.04977]
[1779465798863,38.04,76810.65,0.0,-0.99974,0.0,0.05026]
[1779465803901,38.04,76808.8,0.0,-0.99974,0.0,0.0501]
[1779465808933,38.04,76808.23,0.0,-0.99974,0.0,0.05005]
[1779465813969,38.04,76816.51,0.0,-0.99974,0.0,0.05065]
[1779465814976,38.04,76816.59,0.0,-0.99974,0.0,0.05066]
[1779465820016,38.04,76816.1,0.0,-0.99974,0.0,0.05061]
[1779465825055,38.04,76815.88,0.0,-0.99974,0.0,0.05059]
[1779465830090,38.04,76818.23,0.0,-0.99974,0.0,0.0508]
[1779465835127,38.04,76819.88,0.0,-0.99974,0.0,0.05095]
[1779465840161,38.04,76819.37,0.0,-0.99974,0.0,0.05091]
[1779465845200,38.04,76819.84,0.0,-0.99974,0.0,0.05095]
[1779465850236,38.04,76820.65,0.0,-0.99974,0.0,0.05102]
[1779465855274,38.04,76819.01,0.0,-0.99974,0.0,0.05087]
[1779465860305,38.04,76819.09,0.0,-0.99974,0.0,0.05088]
[1779465865341,38.04,76818.67,0.0,-0.99974,0.0,0.05084]
[1779465870377,38.04,76823.34,0.0,-0.99973,0.0,0.05127]
[1779465871383,38.04,76826.38,0.0,-0.99973,0.0,0.0514]
[1779465876420,38.04,76823.01,0.0,-0.99974,0.0,0.0511]
[1779465878435,38.04,76820.17,0.0,-0.99974,0.0,0.05084]
[1779465883469,38.04,76817.14,0.0,-0.99974,0.0,0.05057]
[1779465888534,38.04,76818.42,0.0,-0.99974,0.0,0.05068]
[1779465891546,38.04,76812.98,0.0,-0.99974,0.0,0.0502]
[1779465894567,38.04,76805.72,0.0,-0.99974,0.0,0.04955]
[1779465895573,38.04,76803.52,0.0,-0.99974,0.0,0.04936]
[1779465898596,38.04,76798.4,0.0,-0.99975,0.0,0.04891]
[1779465900610,38.04,76795.14,0.0,-0.99975,0.0,0.04863]
[1779465902622,38.04,76801.49,0.0,-0.99975,0.0,0.04918]
[1779465903629,38.04,76802.51,0.0,-0.99975,0.0,0.04927]
[1779465908664,38.04,76799.18,0.0,-0.99975,0.0,0.04898]
[1779465912693,38.04,76794.07,0.0,-0.99975,0.0,0.04854]
[1779465917727,38.04,76792.44,0.0,-0.99975,0.0,0.0484]
[1779465922763,38.04,76790.01,0.0,-0.99975,0.0,0.04819]
[1779465927798,38.04,76787.8,0.0,-0.99975,0.0,0.048]
[1779465928806,38.04,76772.81,0.0,-0.99976,0.0,0.04674]
[1779465933841,38.04,76771.74,0.0,-0.99976,0.0,0.04652]
[1779465938876,38.04,76771.19,0.0,-0.99976,0.0,0.04647]
[1779465940889,38.04,76762.97,0.0,-0.99976,0.0,0.0458]
[1779465941896,38.04,76754.28,0.0,-0.99977,0.0,0.04509]
[1779465946931,38.04,76751.07,0.0,-0.99977,0.0,0.04483]
[1779465948947,38.04,76741.95,0.0,-0.99977,0.0,0.0441]
[1779465949954,38.04,76733.12,0.0,-0.99978,0.0,0.04341]
[1779465950960,38.04,76724.94,0.0,-0.99978,0.0,0.04278]
[1779465955995,38.04,76725.28,0.0,-0.99978,0.0,0.0428]
[1779465961043,38.04,76724.11,0.0,-0.99978,0.0,0.04271]
[1779465966101,38.04,76718.79,0.0,-0.99978,0.0,0.04231]
[1779465967102,38.04,76718.47,0.0,-0.99978,0.0,0.04228]
[1779465969116,38.04,76734.83,0.0,-0.99978,0.0,0.04354]
[1779465970131,38.04,76742.96,0.0,-0.99977,0.0,0.04418]
[1779465971137,38.04,76743.94,0.0,-0.99977,0.0,0.04426]
[1779465972144,38.04,76749.36,0.0,-0.99977,0.0,0.04469]
[1779465973151,38.04,76748.28,0.0,-0.99977,0.0,0.04461]
[1779465978186,38.04,76753.82,0.0,-0.99977,0.0,0.04505]
[1779465983221,38.04,76757.28,0.0,-0.99977,0.0,0.04533]
[1779465988256,38.04,76759.54,0.0,-0.99977,0.0,0.04552]
[1779465993293,38.04,76759.88,0.0,-0.99977,0.0,0.04542]
[1779465996312,38.04,76753.8,0.0,-0.99977,0.0,0.04493]
[1779466001347,38.04,76752.95,0.0,-0.99977,0.0,0.04486]
[1779466006382,38.04,76753.83,0.0,-0.99977,0.0,0.04493]
[1779466011418,38.04,76752.25,0.0,-0.99977,0.0,0.0448]
[1779466018468,38.04,76752.27,0.0,-0.99977,0.0,0.0448]
[1779466020481,38.04,76741.56,0.0,-0.99977,0.0,0.04395]
[1779466021489,38.04,76736.18,0.0,-0.99978,0.0,0.04353]
[1779466024510,38.04,76733.9,0.0,-0.99978,0.0,0.04335]
[1779466028538,38.04,76727.95,0.0,-0.99978,0.0,0.04289]
[1779466030553,38.04,76722.11,0.0,-0.99978,0.0,0.04244]
[1779466035588,38.04,76720.15,0.0,-0.99978,0.0,0.04229]
[1779466037602,38.04,76729.01,0.0,-0.99978,0.0,0.04297]
[1779466038608,38.04,76730.61,0.0,-0.99978,0.0,0.04309]
[1779466043670,38.04,76730.02,0.0,-0.99978,0.0,0.04305]
[1779466048705,38.04,76728.9,0.0,-0.99978,0.0,0.04296]
[1779466050720,38.04,76723.54,0.0,-0.99978,0.0,0.04255]
[1779466052733,38.04,76719.52,0.0,-0.99978,0.0,0.04213]
[1779466057768,38.04,76714.46,0.0,-0.99979,0.0,0.04174]
[1779466062803,38.04,76716.11,0.0,-0.99979,0.0,0.04187]
[1779466067838,38.04,76721.13,0.0,-0.99978,0.0,0.04225]
[1779466068844,38.04,76725.43,0.0,-0.99978,0.0,0.04258]
[1779466073880,38.04,76723.34,0.0,-0.99978,0.0,0.04242]
[1779466076900,38.04,76706.73,0.0,-0.99979,0.0,0.04117]
[1779466081936,38.04,76708.49,0.0,-0.99979,0.0,0.0413]
[1779466086971,38.04,76711.05,0.0,-0.99979,0.0,0.04149]
[1779466094019,38.04,76709.51,0.0,-0.99979,0.0,0.04137]
[1779466097041,38.04,76700.07,0.0,-0.99979,0.0,0.04067]
[1779466099057,38.04,76694.9,0.0,-0.99979,0.0,0.04029]
[1779466103083,38.04,76686.01,0.0,-0.9998,0.0,0.03965]
[1779466105102,38.04,76696.07,0.0,-0.99979,0.0,0.04038]
[1779466110134,38.04,76701.23,0.0,-0.99979,0.0,0.04076]
[1779466115168,38.04,76701.21,0.0,-0.99979,0.0,0.04064]
[1779466118189,38.04,76709.39,0.0,-0.99979,0.0,0.04125]
[1779466119198,38.04,76713.55,0.0,-0.99979,0.0,0.04156]
[1779466121210,38.04,76707.99,0.0,-0.99979,0.0,0.04114]
[1779466122217,38.04,76700.87,0.0,-0.99979,0.0,0.04062]
[1779466123223,38.04,76703.46,0.0,-0.99979,0.0,0.04081]
[1779466125237,38.04,76705.79,0.0,-0.99979,0.0,0.04098]
[1779466128258,38.04,76710.88,0.0,-0.99979,0.0,0.04136]
[1779466130276,38.04,76714.12,0.0,-0.99979,0.0,0.0416]
[1779466132287,38.04,76708.18,0.0,-0.99979,0.0,0.04116]
[1779466137323,38.04,76708.0,0.0,-0.99979,0.0,0.04114]
[1779466142359,38.04,76712.96,0.0,-0.99979,0.0,0.04151]
[1779466144373,38.04,76715.37,0.0,-0.99979,0.0,0.04169]
[1779466148400,38.04,76719.29,0.0,-0.99978,0.0,0.04199]
[1779466152428,38.04,76713.32,0.0,-0.99979,0.0,0.04154]
[1779466154443,38.04,76709.1,0.0,-0.99979,0.0,0.04122]
[1779466157464,38.04,76703.43,0.0,-0.99979,0.0,0.0408]
[1779466162499,38.04,76705.65,0.0,-0.99979,0.0,0.04097]
[1779466167533,38.04,76706.03,0.0,-0.99979,0.0,0.041]
[1779466172570,38.04,76703.77,0.0,-0.99979,0.0,0.04071]
[1779466177614,38.04,76709.19,0.0,-0.99979,0.0,0.04111]
[1779466178621,38.04,76711.41,0.0,-0.99979,0.0,0.04128]
[1779466183657,38.04,76708.72,0.0,-0.99979,0.0,0.04108]
[1779466185672,38.04,76714.79,0.0,-0.99979,0.0,0.04153]
[1779466186678,38.04,76718.26,0.0,-0.99979,0.0,0.04179]
[1779466189699,38.04,76718.57,0.0,-0.99979,0.0,0.04182]
[1779466194733,38.04,76721.61,0.0,-0.99978,0.0,0.04205]
[1779466199770,38.04,76721.24,0.0,-0.99978,0.0,0.04202]
[1779466204803,38.04,76721.38,0.0,-0.99978,0.0,0.04203]
[1779466209841,38.04,76720.8,0.0,-0.99978,0.0,0.04198]
[1779466214877,38.04,76721.65,0.0,-0.99978,0.0,0.04205]
[1779466219911,38.04,76721.74,0.0,-0.99978,0.0,0.04206]
[1779466220919,38.04,76728.2,0.0,-0.99978,0.0,0.04255]
[1779466221926,38.04,76737.76,0.0,-0.99978,0.0,0.04329]
[1779466222940,38.04,76742.7,0.0,-0.99978,0.0,0.04367]
[1779466227969,38.04,76745.09,0.0,-0.99977,0.0,0.04386]
[1779466233008,38.04,76748.79,0.0,-0.99977,0.0,0.04403]
[1779466236029,38.04,76756.67,0.0,-0.99977,0.0,0.04466]
[1779466240060,38.04,76759.65,0.0,-0.99977,0.0,0.04489]
[1779466245092,38.04,76760.41,0.0,-0.99977,0.0,0.04496]
[1779466247106,38.04,76754.44,0.0,-0.99977,0.0,0.04448]
[1779466251137,38.04,76748.98,0.0,-0.99977,0.0,0.04404]
[1779466252141,38.04,76731.95,0.0,-0.99978,0.0,0.04272]
[1779466253153,38.04,76731.86,0.0,-0.99978,0.0,0.04271]
[1779466255165,38.04,76720.8,0.0,-0.99979,0.0,0.04187]
[1779466256170,38.04,76720.41,0.0,-0.99979,0.0,0.04184]
[1779466259190,38.04,76724.2,0.0,-0.99978,0.0,0.04212]
[1779466263219,38.04,76718.73,0.0,-0.99979,0.0,0.04171]
[1779466265233,38.04,76716.5,0.0,-0.99979,0.0,0.04154]
[1779466270267,38.04,76716.28,0.0,-0.99979,0.0,0.04153]
[1779466275306,38.04,76710.08,0.0,-0.99979,0.0,0.04106]
[1779466277317,38.04,76701.68,0.0,-0.99979,0.0,0.04045]
[1779466279330,38.04,76701.22,0.0,-0.99979,0.0,0.04041]
[1779466284365,38.04,76707.03,0.0,-0.99979,0.0,0.04084]
[1779466286379,38.04,76709.16,0.0,-0.99979,0.0,0.041]
[1779466291414,38.04,76710.82,0.0,-0.99979,0.0,0.041]
[1779466295444,38.04,76714.41,0.0,-0.99979,0.0,0.04127]
[1779466299471,38.04,76721.05,0.0,-0.99979,0.0,0.04177]
[1779466300486,38.04,76723.51,0.0,-0.99978,0.0,0.04195]
[1779466303499,38.04,76728.58,0.0,-0.99978,0.0,0.04234]
[1779466304508,38.04,76730.22,0.0,-0.99978,0.0,0.04246]
[1779466306523,38.04,76737.2,0.0,-0.99978,0.0,0.043]
[1779466307527,38.04,76744.12,0.0,-0.99978,0.0,0.04354]
[1779466308534,38.04,76747.02,0.0,-0.99977,0.0,0.04377]
[1779466313570,38.04,76746.95,0.0,-0.99978,0.0,0.04376]
[1779466316594,38.04,76744.71,0.0,-0.99978,0.0,0.04358]
[1779466322512,38.04,76749.2,0.0,-0.99977,0.0,0.04394]
[1779466324647,38.04,76753.64,0.0,-0.99977,0.0,0.04429]
[1779466330689,38.04,76756.74,0.0,-0.99977,0.0,0.04454]
[1779466335725,38.04,76757.46,0.0,-0.99977,0.0,0.04459]
[1779466339753,38.04,76762.61,0.0,-0.99977,0.0,0.04501]
[1779466344787,38.04,76763.43,0.0,-0.99977,0.0,0.04507]
[1779466349821,38.04,76765.4,0.0,-0.99977,0.0,0.04523]
[1779466354856,38.04,76768.61,0.0,-0.99977,0.0,0.04537]
[1779466359892,38.04,76768.15,0.0,-0.99977,0.0,0.04533]
[1779466361906,38.04,76773.53,0.0,-0.99976,0.0,0.04577]
[1779466366941,38.04,76770.16,0.0,-0.99977,0.0,0.04549]
[1779466371977,38.04,76773.15,0.0,-0.99976,0.0,0.04574]
[1779466377012,38.04,76775.39,0.0,-0.99976,0.0,0.04592]
[1779466378045,38.04,76780.72,0.0,-0.99976,0.0,0.04636]
[1779466379027,38.04,76782.17,0.0,-0.99976,0.0,0.04648]
[1779466381042,38.04,76775.77,0.0,-0.99976,0.0,0.04595]
[1779466386077,38.04,76778.36,0.0,-0.99976,0.0,0.04616]
[1779466388091,38.04,76780.16,0.0,-0.99976,0.0,0.04631]
[1779466393126,38.04,76781.89,0.0,-0.99976,0.0,0.04646]
[1779466394132,38.04,76789.59,0.0,-0.99976,0.0,0.0471]
[1779466395140,38.04,76793.48,0.0,-0.99975,0.0,0.04743]
[1779466398161,38.04,76794.45,0.0,-0.99975,0.0,0.04751]
[1779466403196,38.04,76795.75,0.0,-0.99975,0.0,0.04762]
[1779466408230,38.04,76798.32,0.0,-0.99975,0.0,0.04784]
[1779466413266,38.04,76800.57,0.0,-0.99975,0.0,0.0479]
[1779466418300,38.04,76802.4,0.0,-0.99975,0.0,0.04806]
[1779466424347,38.04,76804.3,0.0,-0.99975,0.0,0.04822]
[1779466429381,38.04,76808.32,0.0,-0.99975,0.0,0.04856]
[1779466434415,38.04,76808.3,0.0,-0.99975,0.0,0.04856]
[1779466439451,38.04,76808.42,0.0,-0.99975,0.0,0.04857]
[1779466442474,38.04,76799.2,0.0,-0.99975,0.0,0.04778]
[1779466443482,38.04,76791.55,0.0,-0.99976,0.0,0.04713]
[1779466445498,38.04,76785.93,0.0,-0.99976,0.0,0.04666]
[1779466450532,38.04,76792.21,0.0,-0.99976,0.0,0.04719]
[1779466452545,38.04,76794.29,0.0,-0.99976,0.0,0.04737]
[1779466457581,38.04,76794.65,0.0,-0.99975,0.0,0.0474]
[1779466458588,38.04,76800.55,0.0,-0.99975,0.0,0.0479]
[1779466459594,38.04,76801.6,0.0,-0.99975,0.0,0.04799]
[1779466464629,38.04,76803.56,0.0,-0.99975,0.0,0.04815]
[1779466469664,38.04,76804.78,0.0,-0.99975,0.0,0.04826]
[1779466475714,38.04,76809.69,0.0,-0.99975,0.0,0.04855]
[1779466481757,38.04,76810.98,0.0,-0.99975,0.0,0.04866]
[1779466486791,38.04,76811.89,0.0,-0.99975,0.0,0.04874]
[1779466490821,38.04,76806.84,0.0,-0.99975,0.0,0.0483]
[1779466493708,38.04,76800.01,0.0,-0.99975,0.0,0.04772]
[1779466498875,38.04,76802.38,0.0,-0.99975,0.0,0.04792]
[1779466503778,38.04,76797.14,0.0,-0.99975,0.0,0.04747]
[1779466508947,38.04,76794.51,0.0,-0.99976,0.0,0.04725]
[1779466513981,38.04,76791.35,0.0,-0.99976,0.0,0.04699]
[1779466517003,38.04,76780.93,0.0,-0.99976,0.0,0.04612]
[1779466518009,38.04,76779.85,0.0,-0.99976,0.0,0.04603]
[1779466523048,38.04,76780.52,0.0,-0.99976,0.0,0.04609]
[1779466526069,38.04,76783.3,0.0,-0.99976,0.0,0.04632]
[1779466532112,38.04,76780.47,0.0,-0.99976,0.0,0.04595]
[1779466537149,38.04,76784.94,0.0,-0.99976,0.0,0.04632]
[1779466541176,38.04,76790.96,0.0,-0.99976,0.0,0.04682]
[1779466546226,38.04,76793.36,0.0,-0.99976,0.0,0.04702]
[1779466551246,38.04,76791.24,0.0,-0.99976,0.0,0.04685]
[1779466553272,38.04,76781.04,0.0,-0.99976,0.0,0.046]
[1779466554276,38.04,76748.1,0.0,-0.99978,0.0,0.04336]
[1779466555284,38.04,76745.97,0.0,-0.99978,0.0,0.04319]
[1779466557298,38.04,76741.62,0.0,-0.99978,0.0,0.04286]
[1779466559314,38.04,76735.61,0.0,-0.99978,0.0,0.0424]
[1779466561325,38.04,76730.05,0.0,-0.99978,0.0,0.04197]
[1779466562341,38.04,76727.76,0.0,-0.99979,0.0,0.0418]
[1779466567367,38.04,76733.02,0.0,-0.99978,0.0,0.0422]
[1779466572402,38.04,76726.08,0.0,-0.99979,0.0,0.04167]
[1779466575425,38.04,76731.19,0.0,-0.99978,0.0,0.04206]
[1779466576432,38.04,76742.79,0.0,-0.99978,0.0,0.04295]
[1779466577439,38.04,76748.36,0.0,-0.99978,0.0,0.04338]
[1779466578445,38.04,76743.14,0.0,-0.99978,0.0,0.04298]
[1779466579452,38.04,76742.02,0.0,-0.99978,0.0,0.04289]
[1779466583480,38.04,76747.51,0.0,-0.99978,0.0,0.04331]
[1779466585493,38.04,76754.16,0.0,-0.99977,0.0,0.04384]
[1779466589522,38.04,76759.95,0.0,-0.99977,0.0,0.04429]
[1779466591536,38.04,76762.86,0.0,-0.99977,0.0,0.0444]
[1779466596571,38.04,76765.78,0.0,-0.99977,0.0,0.04463]
[1779466601607,38.04,76765.66,0.0,-0.99977,0.0,0.04462]
[1779466606641,38.04,76762.37,0.0,-0.99977,0.0,0.04436]
[1779466610674,38.04,76768.04,0.0,-0.99977,0.0,0.04482]
[1779466612687,38.04,76769.77,0.0,-0.99977,0.0,0.04496]
[1779466617721,38.04,76770.5,0.0,-0.99977,0.0,0.04501]
[1779466622759,38.04,76769.8,0.0,-0.99977,0.0,0.04496]
[1779466627796,38.04,76769.65,0.0,-0.99977,0.0,0.04495]
[1779466632830,38.04,76769.59,0.0,-0.99977,0.0,0.04494]
[1779466637865,38.04,76771.09,0.0,-0.99977,0.0,0.04506]
[1779466642901,38.04,76770.01,0.0,-0.99977,0.0,0.04497]
[1779466644915,38.04,76758.86,0.0,-0.99977,0.0,0.04408]
[1779466645926,38.04,76756.94,0.0,-0.99977,0.0,0.04393]
[1779466650960,38.04,76755.99,0.0,-0.99977,0.0,0.04386]
[1779466655997,38.04,76758.53,0.0,-0.99977,0.0,0.04393]
[1779466661032,38.04,76758.59,0.0,-0.99977,0.0,0.04394]
[1779466666070,38.04,76764.18,0.0,-0.99977,0.0,0.04438]
[1779466667077,38.04,76769.53,0.0,-0.99977,0.0,0.04481]
[1779466668084,38.04,76774.19,0.0,-0.99977,0.0,0.04519]
[1779466669105,38.04,76774.79,0.0,-0.99977,0.0,0.04523]
[1779466671106,38.04,76780.62,0.0,-0.99976,0.0,0.04571]
[1779466674127,38.04,76787.62,0.0,-0.99976,0.0,0.04629]
[1779466677150,38.04,76787.78,0.0,-0.99976,0.0,0.0463]
[1779466681176,38.04,76792.54,0.0,-0.99976,0.0,0.0467]
[1779466686213,38.04,76787.95,0.0,-0.99976,0.0,0.04631]
[1779466691246,38.04,76782.88,0.0,-0.99976,0.0,0.0459]
[1779466696281,38.04,76780.25,0.0,-0.99976,0.0,0.04568]
[1779466700310,38.04,76773.87,0.0,-0.99977,0.0,0.04516]
[1779466701316,38.04,76772.9,0.0,-0.99977,0.0,0.04508]
[1779466706351,38.04,76776.54,0.0,-0.99977,0.0,0.04538]
[1779466711402,38.04,76776.13,0.0,-0.99977,0.0,0.04522]
[1779466712404,38.04,76767.49,0.0,-0.99977,0.0,0.04452]
[1779466713410,38.04,76765.35,0.0,-0.99977,0.0,0.04435]
[1779466714415,38.04,76759.32,0.0,-0.99977,0.0,0.04387]
[1779466715424,38.04,76754.07,0.0,-0.99978,0.0,0.04346]
[1779466716430,38.04,76753.62,0.0,-0.99978,0.0,0.04343]
[1779466718445,38.04,76750.22,0.0,-0.99978,0.0,0.04316]
[1779466719452,38.04,76755.97,0.0,-0.99978,0.0,0.04361]
[1779466720458,38.04,76759.46,0.0,-0.99977,0.0,0.04388]
[1779466725505,38.04,76757.0,0.0,-0.99978,0.0,0.04369]
[1779466729520,38.04,76764.13,0.0,-0.99977,0.0,0.04425]
[1779466731536,38.04,76770.54,0.0,-0.99977,0.0,0.04477]
[1779466736571,38.04,76772.74,0.0,-0.99977,0.0,0.04494]
[1779466741605,38.04,76772.22,0.0,-0.99977,0.0,0.0449]
[1779466744627,38.04,76776.73,0.0,-0.99977,0.0,0.04527]
[1779466749662,38.04,76780.03,0.0,-0.99976,0.0,0.04553]
[1779466754696,38.04,76780.27,0.0,-0.99976,0.0,0.04555]
[1779466759732,38.04,76777.88,0.0,-0.99977,0.0,0.04536]
[1779466761745,38.04,76771.68,0.0,-0.99977,0.0,0.04486]
[1779466765774,38.04,76764.77,0.0,-0.99977,0.0,0.0443]
[1779466770814,38.04,76764.16,0.0,-0.99977,0.0,0.04426]
[1779466775845,38.04,76759.31,0.0,-0.99977,0.0,0.04375]
[1779466778865,38.04,76757.4,0.0,-0.99978,0.0,0.0436]
[1779466781888,38.04,76750.24,0.0,-0.99978,0.0,0.04304]
[1779466782893,38.04,76749.27,0.0,-0.99978,0.0,0.04296]
[1779466787928,38.04,76750.34,0.0,-0.99978,0.0,0.04305]
[1779466792964,38.04,76755.11,0.0,-0.99978,0.0,0.04342]
[1779466797998,38.04,76756.22,0.0,-0.99978,0.0,0.04351]
[1779466803035,38.04,76756.28,0.0,-0.99978,0.0,0.04351]
[1779466808073,38.04,76759.01,0.0,-0.99977,0.0,0.04372]
[1779466813107,38.04,76759.45,0.0,-0.99977,0.0,0.04376]
[1779466818143,38.04,76766.1,0.0,-0.99977,0.0,0.04429]
[1779466819150,38.04,76769.83,0.0,-0.99977,0.0,0.04458]
[1779466821163,38.04,76773.8,0.0,-0.99977,0.0,0.0449]
[1779466826199,38.04,76774.21,0.0,-0.99977,0.0,0.04494]
[1779466827206,38.04,76777.71,0.0,-0.99977,0.0,0.04522]
[1779466829219,38.04,76779.19,0.0,-0.99977,0.0,0.04534]
[1779466834256,38.04,76780.79,0.0,-0.99977,0.0,0.04534]
[1779466839291,38.04,76780.75,0.0,-0.99977,0.0,0.04534]
[1779466841304,38.04,76783.31,0.0,-0.99976,0.0,0.04555]
[1779466846340,38.04,76788.52,0.0,-0.99976,0.0,0.04597]
[1779466851376,38.04,76800.56,0.0,-0.99976,0.0,0.04698]
[1779466852382,38.04,76804.77,0.0,-0.99975,0.0,0.04733]
[1779466857418,38.04,76807.94,0.0,-0.99975,0.0,0.0476]
[1779466861445,38.04,76814.61,0.0,-0.99975,0.0,0.04817]
[1779466863462,38.04,76822.07,0.0,-0.99975,0.0,0.04881]
[1779466865482,38.04,76828.68,0.0,-0.99974,0.0,0.04939]
[1779466870516,38.04,76829.33,0.0,-0.99974,0.0,0.04945]
[1779466875549,38.04,76828.35,0.0,-0.99974,0.0,0.04936]
[1779466878570,38.04,76827.31,0.0,-0.99974,0.0,0.04927]
[1779466880585,38.04,76833.78,0.0,-0.99974,0.0,0.04984]
[1779466881592,38.04,76839.75,0.0,-0.99974,0.0,0.05037]
[1779466882599,38.04,76841.81,0.0,-0.99974,0.0,0.05056]
[1779466883606,38.04,76848.72,0.0,-0.99973,0.0,0.05118]
[1779466884616,38.04,76854.41,0.0,-0.99973,0.0,0.0517]
[1779466885622,38.04,76855.99,0.0,-0.99973,0.0,0.05185]
[1779466886628,38.04,76865.2,0.0,-0.99973,0.0,0.0527]
[1779466887635,38.04,76867.55,0.0,-0.99972,0.0,0.05292]
[1779466890671,38.04,76854.99,0.0,-0.99973,0.0,0.05175]
[1779466891673,38.04,76847.06,0.0,-0.99974,0.0,0.05089]
[1779466892680,38.04,76842.53,0.0,-0.99974,0.0,0.05048]
[1779466897717,38.04,76844.82,0.0,-0.99974,0.0,0.05069]
[1779466900738,38.04,76852.1,0.0,-0.99973,0.0,0.05135]
[1779466902755,38.04,76853.29,0.0,-0.99973,0.0,0.05146]
[1779466907787,38.04,76848.65,0.0,-0.99973,0.0,0.05104]
[1779466912822,38.04,76844.54,0.0,-0.99974,0.0,0.05066]
[1779466917857,38.04,76843.89,0.0,-0.99974,0.0,0.05061]
[1779466919870,38.04,76855.16,0.0,-0.99973,0.0,0.05163]
[1779466920878,38.04,76855.16,0.0,-0.99973,0.0,0.05163]
[1779466925913,38.04,76854.38,0.0,-0.99973,0.0,0.05156]
[1779466926920,38.04,76848.05,0.0,-0.99973,0.0,0.05098]
[1779466927927,38.04,76847.02,0.0,-0.99974,0.0,0.05089]
[1779466931956,38.04,76841.53,0.0,-0.99974,0.0,0.05039]
[1779466932962,38.04,76841.26,0.0,-0.99974,0.0,0.05037]
[1779466937997,38.04,76837.28,0.0,-0.99974,0.0,0.05001]
[1779466943032,38.04,76838.07,0.0,-0.99974,0.0,0.05008]
[1779466948067,38.04,76837.28,0.0,-0.99974,0.0,0.05001]
[1779466952096,38.04,76830.99,0.0,-0.99974,0.0,0.04932]
[1779466955117,38.04,76827.93,0.0,-0.99975,0.0,0.04905]
[1779466959144,38.04,76832.65,0.0,-0.99974,0.0,0.04947]
[1779466964181,38.04,76830.46,0.0,-0.99974,0.0,0.04927]
[1779466969216,38.04,76833.87,0.0,-0.99974,0.0,0.04958]
[1779466974250,38.04,76834.57,0.0,-0.99974,0.0,0.04964]
[1779466980293,38.04,76832.44,0.0,-0.99974,0.0,0.04945]
[1779466985351,38.04,76828.78,0.0,-0.99974,0.0,0.04913]
[1779466987204,38.04,76820.88,0.0,-0.99975,0.0,0.04844]
[1779466988359,38.04,76821.23,0.0,-0.99975,0.0,0.04847]
[1779466993394,38.04,76822.46,0.0,-0.99975,0.0,0.04858]
[1779466998429,38.04,76821.51,0.0,-0.99975,0.0,0.0485]
[1779467003464,38.04,76818.38,0.0,-0.99975,0.0,0.04823]
[1779467008499,38.04,76818.67,0.0,-0.99975,0.0,0.04825]
[1779467013534,38.04,76818.43,0.0,-0.99975,0.0,0.0481]
[1779467018570,38.04,76819.25,0.0,-0.99975,0.0,0.04817]
[1779467021590,38.04,76814.34,0.0,-0.99975,0.0,0.04775]
[1779467026625,38.04,76813.8,0.0,-0.99975,0.0,0.0477]
[1779467027633,38.04,76806.19,0.0,-0.99976,0.0,0.04706]
[1779467028639,38.04,76804.53,0.0,-0.99976,0.0,0.04692]
[1779467033675,38.04,76805.6,0.0,-0.99976,0.0,0.04701]
[1779467039716,38.04,76807.93,0.0,-0.99976,0.0,0.0472]
[1779467044752,38.04,76808.68,0.0,-0.99976,0.0,0.04727]
[1779467049787,38.04,76806.46,0.0,-0.99976,0.0,0.04708]
[1779467054822,38.04,76805.83,0.0,-0.99976,0.0,0.04703]
[1779467060864,38.04,76804.01,0.0,-0.99976,0.0,0.04687]
[1779467061870,38.04,76798.28,0.0,-0.99976,0.0,0.04639]
[1779467065899,38.04,76790.86,0.0,-0.99976,0.0,0.04578]
[1779467070934,38.04,76788.78,0.0,-0.99976,0.0,0.04561]
[1779467075969,38.04,76787.22,0.0,-0.99977,0.0,0.04536]
[1779467081004,38.04,76781.91,0.0,-0.99977,0.0,0.04493]
[1779467086039,38.04,76782.47,0.0,-0.99977,0.0,0.04497]
[1779467088053,38.04,76776.79,0.0,-0.99977,0.0,0.04451]
[1779467094095,38.04,76775.27,0.0,-0.99977,0.0,0.04439]
[1779467099131,38.04,76775.0,0.0,-0.99977,0.0,0.04437]
[1779467103161,38.04,76765.51,0.0,-0.99978,0.0,0.04362]
[1779467110207,38.04,76764.41,0.0,-0.99978,0.0,0.04353]
[1779467111215,38.04,76770.19,0.0,-0.99977,0.0,0.04399]
[1779467113228,38.04,76780.6,0.0,-0.99977,0.0,0.04482]
[1779467114235,38.04,76782.94,0.0,-0.99977,0.0,0.04501]
[1779467117256,38.04,76785.43,0.0,-0.99977,0.0,0.04521]
[1779467120278,38.04,76777.24,0.0,-0.99977,0.0,0.04455]
[1779467121284,38.04,76774.71,0.0,-0.99977,0.0,0.04435]
[1779467123303,38.04,76773.01,0.0,-0.99977,0.0,0.04421]
[1779467128335,38.04,76774.9,0.0,-0.99977,0.0,0.04436]
[1779467129343,38.04,76768.36,0.0,-0.99977,0.0,0.04384]
[1779467130347,38.04,76764.31,0.0,-0.99978,0.0,0.04353]
[1779467135383,38.04,76770.97,0.0,-0.99977,0.0,0.04393]
[1779467137397,38.04,76774.46,0.0,-0.99977,0.0,0.0442]
[1779467142431,38.04,76776.41,0.0,-0.99977,0.0,0.04436]
[1779467147467,38.04,76778.16,0.0,-0.99977,0.0,0.0445]
[1779467152502,38.04,76778.59,0.0,-0.99977,0.0,0.04453]
[1779467158398,38.04,76784.97,0.0,-0.99977,0.0,0.04505]
[1779467162571,38.04,76784.85,0.0,-0.99977,0.0,0.04504]
[1779467168468,38.04,76791.96,0.0,-0.99976,0.0,0.04562]
[1779467172641,38.04,76797.02,0.0,-0.99976,0.0,0.04603]
[1779467177676,38.04,76798.47,0.0,-0.99976,0.0,0.04615]
[1779467182711,38.04,76802.59,0.0,-0.99976,0.0,0.04649]
[1779467187746,38.04,76804.21,0.0,-0.99976,0.0,0.04663]
[1779467192782,38.04,76803.91,0.0,-0.99976,0.0,0.04647]
[1779467198825,38.04,76805.76,0.0,-0.99976,0.0,0.04663]
[1779467203860,38.04,76807.16,0.0,-0.99976,0.0,0.04674]
[1779467208894,38.04,76807.32,0.0,-0.99976,0.0,0.04676]
[1779467213929,38.04,76810.69,0.0,-0.99976,0.0,0.04704]
[1779467219971,38.04,76811.22,0.0,-0.99976,0.0,0.04708]
[1779467225013,38.04,76815.84,0.0,-0.99975,0.0,0.04748]
[1779467230042,38.04,76817.9,0.0,-0.99975,0.0,0.04765]
[1779467235077,38.04,76822.19,0.0,-0.99975,0.0,0.04802]
[1779467238098,38.04,76817.02,0.0,-0.99975,0.0,0.04758]
[1779467243132,38.04,76810.19,0.0,-0.99976,0.0,0.047]
[1779467248167,38.04,76811.76,0.0,-0.99976,0.0,0.04713]
[1779467252196,38.04,76818.28,0.0,-0.99975,0.0,0.04755]
[1779467257231,38.04,76822.31,0.0,-0.99975,0.0,0.04789]
[1779467262266,38.04,76828.01,0.0,-0.99975,0.0,0.04838]
[1779467267301,38.04,76829.99,0.0,-0.99975,0.0,0.04856]
[1779467272335,38.04,76827.3,0.0,-0.99975,0.0,0.04832]
[1779467277370,38.04,76825.81,0.0,-0.99975,0.0,0.04819]
[1779467282406,38.04,76826.44,0.0,-0.99975,0.0,0.04825]
[1779467287441,38.04,76826.41,0.0,-0.99975,0.0,0.04825]
[1779467292479,38.04,76827.16,0.0,-0.99975,0.0,0.04831]
[1779467295498,38.04,76820.57,0.0,-0.99975,0.0,0.04775]
[1779467297512,38.04,76817.37,0.0,-0.99975,0.0,0.04747]
[1779467299527,38.04,76813.4,0.0,-0.99976,0.0,0.04714]
[1779467304561,38.04,76813.07,0.0,-0.99976,0.0,0.04711]
[1779467309597,38.04,76816.01,0.0,-0.99975,0.0,0.04736]
[1779467313625,38.04,76822.07,0.0,-0.99975,0.0,0.04774]
[1779467316646,38.04,76824.06,0.0,-0.99975,0.0,0.04791]
[1779467321682,38.04,76829.73,0.0,-0.99975,0.0,0.0484]
[1779467326717,38.04,76829.45,0.0,-0.99975,0.0,0.04837]
[1779467331753,38.04,76829.12,0.0,-0.99975,0.0,0.04835]
[1779467335781,38.04,76832.48,0.0,-0.99975,0.0,0.04864]
[1779467339672,38.04,76837.51,0.0,-0.99974,0.0,0.04907]
[1779467343836,38.04,76842.74,0.0,-0.99974,0.0,0.04953]
[1779467344844,38.04,76845.03,0.0,-0.99974,0.0,0.04974]
[1779467346858,38.04,76846.07,0.0,-0.99974,0.0,0.04983]
[1779467348872,38.04,76851.77,0.0,-0.99974,0.0,0.05034]
[1779467349878,38.04,76851.44,0.0,-0.99974,0.0,0.05031]
[1779467354914,38.04,76852.16,0.0,-0.99974,0.0,0.05037]
[1779467359952,38.04,76850.84,0.0,-0.99974,0.0,0.05025]
[1779467361964,38.04,76854.62,0.0,-0.99974,0.0,0.05059]
[1779467367000,38.04,76852.43,0.0,-0.99974,0.0,0.0504]
[1779467372035,38.04,76856.85,0.0,-0.99974,0.0,0.05065]
[1779467377069,38.04,76853.43,0.0,-0.99974,0.0,0.05035]
[1779467382105,38.04,76852.84,0.0,-0.99974,0.0,0.05029]
[1779467387140,38.04,76853.34,0.0,-0.99974,0.0,0.05034]
[1779467393182,38.04,76851.49,0.0,-0.99974,0.0,0.05017]
[1779467398217,38.04,76850.0,0.0,-0.99974,0.0,0.05004]
[1779467403252,38.04,76849.43,0.0,-0.99974,0.0,0.04999]
[1779467408286,38.04,76847.81,0.0,-0.99974,0.0,0.04985]
[1779467413322,38.04,76848.65,0.0,-0.99974,0.0,0.04992]
[1779467420235,38.04,76849.05,0.0,-0.99974,0.0,0.04996]
[1779467425410,38.04,76850.43,0.0,-0.99974,0.0,0.05008]
[1779467430441,38.04,76851.54,0.0,-0.99974,0.0,0.05018]
[1779467435477,38.04,76852.34,0.0,-0.99974,0.0,0.05011]
[1779467437491,38.04,76859.14,0.0,-0.99974,0.0,0.05072]
[1779467439508,38.04,76867.38,0.0,-0.99973,0.0,0.05147]
[1779467442526,38.04,76874.32,0.0,-0.99973,0.0,0.05211]
[1779467447563,38.04,76872.71,0.0,-0.99973,0.0,0.05196]
[1779467450584,38.04,76864.06,0.0,-0.99973,0.0,0.05117]
[1779467452595,38.04,76862.95,0.0,-0.99973,0.0,0.05106]
[1779467457633,38.04,76867.24,0.0,-0.99973,0.0,0.05146]
[1779467458639,38.04,76874.44,0.0,-0.99973,0.0,0.05212]
[1779467459645,38.04,76876.81,0.0,-0.99973,0.0,0.05234]
[1779467464680,38.04,76873.67,0.0,-0.99973,0.0,0.05205]
[1779467469715,38.04,76874.13,0.0,-0.99973,0.0,0.05209]
[1779467473750,38.04,76868.14,0.0,-0.99973,0.0,0.05154]
[1779467476772,38.04,76855.49,0.0,-0.99974,0.0,0.05039]
[1779467477777,38.04,76857.91,0.0,-0.99974,0.0,0.05061]
[1779467480798,38.04,76861.06,0.0,-0.99973,0.0,0.05089]
[1779467485835,38.04,76859.26,0.0,-0.99974,0.0,0.05073]
[1779467490868,38.04,76861.79,0.0,-0.99973,0.0,0.05096]
[1779467494897,38.04,76866.07,0.0,-0.99973,0.0,0.05121]
[1779467500807,38.04,76868.15,0.0,-0.99973,0.0,0.0514]
[1779467504968,38.04,76877.8,0.0,-0.99973,0.0,0.05229]
[1779467505975,38.04,76878.43,0.0,-0.99973,0.0,0.05234]
[1779467512020,38.04,76880.51,0.0,-0.99973,0.0,0.05254]
[1779467517056,38.04,76883.63,0.0,-0.99972,0.0,0.05283]
[1779467522088,38.04,76884.16,0.0,-0.99972,0.0,0.05288]
[1779467527124,38.04,76883.88,0.0,-0.99972,0.0,0.05285]
[1779467532158,38.04,76882.76,0.0,-0.99972,0.0,0.05275]
[1779467537193,38.04,76882.61,0.0,-0.99972,0.0,0.05273]
[1779467542229,38.04,76882.15,0.0,-0.99972,0.0,0.05269]
[1779467546265,38.04,76891.12,0.0,-0.99972,0.0,0.05353]
[1779467547272,38.04,76889.44,0.0,-0.99972,0.0,0.05338]
[1779467549298,38.04,76882.68,0.0,-0.99972,0.0,0.05274]
[1779467551323,38.04,76881.13,0.0,-0.99973,0.0,0.05245]
[1779467556337,38.04,76879.8,0.0,-0.99973,0.0,0.05233]
[1779467561374,38.04,76877.0,0.0,-0.99973,0.0,0.05207]
[1779467566410,38.04,76881.33,0.0,-0.99973,0.0,0.05247]
[1779467572451,38.04,76881.79,0.0,-0.99973,0.0,0.05251]
[1779467577486,38.04,76881.66,0.0,-0.99973,0.0,0.0525]
[1779467582520,38.04,76879.66,0.0,-0.99973,0.0,0.05231]
[1779467587556,38.04,76887.1,0.0,-0.99972,0.0,0.05301]
[1779467592590,38.04,76887.43,0.0,-0.99972,0.0,0.05304]
[1779467597625,38.04,76885.71,0.0,-0.99972,0.0,0.05288]
[1779467602661,38.04,76880.45,0.0,-0.99973,0.0,0.05239]
[1779467605682,38.04,76877.79,0.0,-0.99973,0.0,0.05214]
[1779467607698,38.04,76868.89,0.0,-0.99973,0.0,0.05132]
[1779467608705,38.04,76866.57,0.0,-0.99973,0.0,0.05111]
[1779467613742,38.04,76864.59,0.0,-0.99974,0.0,0.05079]
[1779467618773,38.04,76861.99,0.0,-0.99974,0.0,0.05056]
[1779467621799,38.04,76856.26,0.0,-0.99974,0.0,0.05004]
[1779467626831,38.04,76855.32,0.0,-0.99974,0.0,0.04996]
[1779467630858,38.04,76850.14,0.0,-0.99974,0.0,0.0495]
[1779467632872,38.04,76843.97,0.0,-0.99975,0.0,0.04896]
[1779467637908,38.04,76842.53,0.0,-0.99975,0.0,0.04883]
[1779467642942,38.04,76844.38,0.0,-0.99975,0.0,0.04899]
[1779467644956,38.04,76838.52,0.0,-0.99975,0.0,0.04848]
[1779467647978,38.04,76830.5,0.0,-0.99975,0.0,0.04779]
[1779467653013,38.04,76825.55,0.0,-0.99975,0.0,0.04737]
[1779467658049,38.04,76826.71,0.0,-0.99975,0.0,0.04747]
[1779467663083,38.04,76827.15,0.0,-0.99975,0.0,0.04751]
[1779467668118,38.04,76830.88,0.0,-0.99975,0.0,0.04783]
[1779467673153,38.04,76828.51,0.0,-0.99975,0.0,0.04749]
[1779467678190,38.04,76829.24,0.0,-0.99975,0.0,0.04755]
[1779467683226,38.04,76829.72,0.0,-0.99975,0.0,0.04759]
[1779467688260,38.04,76829.46,0.0,-0.99975,0.0,0.04757]
[1779467694301,38.04,76829.83,0.0,-0.99975,0.0,0.0476]
[1779467699337,38.04,76829.53,0.0,-0.99975,0.0,0.04758]
[1779467704373,38.04,76829.21,0.0,-0.99975,0.0,0.04755]
[1779467710414,38.04,76829.62,0.0,-0.99975,0.0,0.04759]
[1779467715450,38.04,76828.98,0.0,-0.99975,0.0,0.04753]
[1779467720484,38.04,76820.7,0.0,-0.99976,0.0,0.04683]
[1779467721491,38.04,76817.8,0.0,-0.99976,0.0,0.04659]
[1779467724516,38.04,76822.95,0.0,-0.99976,0.0,0.04702]
[1779467729552,38.04,76814.78,0.0,-0.99976,0.0,0.04634]
[1779467730560,38.04,76814.31,0.0,-0.99976,0.0,0.0463]
[1779467732573,38.04,76808.92,0.0,-0.99976,0.0,0.04572]
[1779467733580,38.04,76800.84,0.0,-0.99977,0.0,0.04506]
[1779467734587,38.04,76796.98,0.0,-0.99977,0.0,0.04475]
[1779467739636,38.04,76796.42,0.0,-0.99977,0.0,0.04471]
[1779467741651,38.04,76791.18,0.0,-0.99977,0.0,0.04429]
[1779467743665,38.04,76785.52,0.0,-0.99977,0.0,0.04384]
[1779467748699,38.04,76789.95,0.0,-0.99977,0.0,0.04419]
[1779467753734,38.04,76795.54,0.0,-0.99977,0.0,0.04464]
[1779467758770,38.04,76797.95,0.0,-0.99977,0.0,0.04483]
[1779467764814,38.04,76799.91,0.0,-0.99977,0.0,0.04499]
[1779467766825,38.04,76805.66,0.0,-0.99976,0.0,0.04546]
[1779467771861,38.04,76808.56,0.0,-0.99976,0.0,0.04569]
[1779467776896,38.04,76809.84,0.0,-0.99976,0.0,0.0458]
[1779467780924,38.04,76802.44,0.0,-0.99977,0.0,0.04519]
[1779467781931,38.04,76798.45,0.0,-0.99977,0.0,0.04487]
[1779467783944,38.04,76795.49,0.0,-0.99977,0.0,0.04463]
[1779467788984,38.04,76801.0,0.0,-0.99977,0.0,0.04508]
[1779467794020,38.04,76803.67,0.0,-0.99977,0.0,0.04517]
[1779467799054,38.04,76804.82,0.0,-0.99977,0.0,0.04526]
[1779467803080,38.04,76800.27,0.0,-0.99977,0.0,0.04489]
[1779467808112,38.04,76800.31,0.0,-0.99977,0.0,0.04489]
[1779467812141,38.04,76810.5,0.0,-0.99976,0.0,0.04572]
[1779467817175,38.04,76812.75,0.0,-0.99976,0.0,0.04591]
[1779467823086,38.04,76812.34,0.0,-0.99976,0.0,0.04588]
[1779467825234,38.04,76823.77,0.0,-0.99976,0.0,0.04683]
[1779467830267,38.04,76828.24,0.0,-0.99975,0.0,0.0472]
[1779467835301,38.04,76828.05,0.0,-0.99975,0.0,0.04719]
[1779467840337,38.04,76830.52,0.0,-0.99975,0.0,0.0474]
[1779467843358,38.04,76834.59,0.0,-0.99975,0.0,0.04774]
[1779467848393,38.04,76839.92,0.0,-0.99975,0.0,0.0482]
[1779467849400,38.04,76845.16,0.0,-0.99975,0.0,0.04865]
[1779467854435,38.04,76846.98,0.0,-0.99975,0.0,0.04868]
[1779467859469,38.04,76851.69,0.0,-0.99974,0.0,0.04909]
[1779467864504,38.04,76849.86,0.0,-0.99975,0.0,0.04893]
[1779467869541,38.04,76848.53,0.0,-0.99975,0.0,0.04881]
[1779467873568,38.04,76854.58,0.0,-0.99974,0.0,0.04934]
[1779467877601,38.04,76859.5,0.0,-0.99974,0.0,0.04978]
[1779467882634,38.04,76860.44,0.0,-0.99974,0.0,0.04986]
[1779467887669,38.04,76865.71,0.0,-0.99974,0.0,0.05033]
[1779467892705,38.04,76865.53,0.0,-0.99974,0.0,0.05032]
[1779467897739,38.04,76865.55,0.0,-0.99974,0.0,0.05032]
[1779467902775,38.04,76863.1,0.0,-0.99974,0.0,0.0501]
[1779467907809,38.04,76864.71,0.0,-0.99974,0.0,0.05024]
[1779467912844,38.04,76865.19,0.0,-0.99974,0.0,0.05015]
[1779467917879,38.04,76864.32,0.0,-0.99974,0.0,0.05007]
[1779467922914,38.04,76863.21,0.0,-0.99974,0.0,0.04997]
[1779467927953,38.04,76856.86,0.0,-0.99974,0.0,0.04941]
[1779467928964,38.04,76856.62,0.0,-0.99974,0.0,0.04938]
[1779467933995,38.04,76855.78,0.0,-0.99974,0.0,0.04931]
[1779467939026,38.04,76856.5,0.0,-0.99974,0.0,0.04937]
[1779467944062,38.04,76858.64,0.0,-0.99974,0.0,0.04956]
[1779467946075,38.04,76849.43,0.0,-0.99975,0.0,0.04875]
[1779467947082,38.04,76841.17,0.0,-0.99975,0.0,0.04804]
[1779467948091,38.04,76838.08,0.0,-0.99975,0.0,0.04777]
[1779467953125,38.04,76837.18,0.0,-0.99975,0.0,0.0477]
[1779467958158,38.04,76835.15,0.0,-0.99975,0.0,0.04752]
[1779467963197,38.04,76832.11,0.0,-0.99975,0.0,0.04727]
[1779467968234,38.04,76827.07,0.0,-0.99976,0.0,0.04684]
[1779467973267,38.04,76825.0,0.0,-0.99976,0.0,0.04654]
[1779467978305,38.04,76825.33,0.0,-0.99976,0.0,0.04656]
[1779467983339,38.04,76825.6,0.0,-0.99976,0.0,0.04659]
[1779467989381,38.04,76826.1,0.0,-0.99976,0.0,0.04663]
[1779467995422,38.04,76826.92,0.0,-0.99976,0.0,0.0467]
[1779468001465,38.04,76828.01,0.0,-0.99976,0.0,0.04679]
[1779468006499,38.04,76826.96,0.0,-0.99976,0.0,0.0467]
[1779468013548,38.04,76828.11,0.0,-0.99976,0.0,0.0468]
[1779468015563,38.04,76831.85,0.0,-0.99976,0.0,0.04711]
[1779468020598,38.04,76832.88,0.0,-0.99975,0.0,0.0472]
[1779468022612,38.04,76840.05,0.0,-0.99975,0.0,0.04781]
[1779468024630,38.04,76840.24,0.0,-0.99975,0.0,0.04783]
[1779468029662,38.04,76840.28,0.0,-0.99975,0.0,0.04783]
[1779468034697,38.04,76840.25,0.0,-0.99975,0.0,0.04769]
[1779468039731,38.04,76839.57,0.0,-0.99975,0.0,0.04763]
[1779468045773,38.04,76842.01,0.0,-0.99975,0.0,0.04784]
[1779468050809,38.04,76840.94,0.0,-0.99975,0.0,0.04775]
[1779468059881,38.04,76840.1,0.0,-0.99975,0.0,0.04768]
[1779468061890,38.04,76830.23,0.0,-0.99976,0.0,0.04684]
[1779468062896,38.04,76829.3,0.0,-0.99976,0.0,0.04677]
[1779468066925,38.04,76835.08,0.0,-0.99975,0.0,0.04725]
[1779468071961,38.04,76835.3,0.0,-0.99975,0.0,0.04727]
[1779468074983,38.04,76840.82,0.0,-0.99975,0.0,0.04774]
[1779468078002,38.04,76843.14,0.0,-0.99975,0.0,0.04794]
[1779468083053,38.04,76843.57,0.0,-0.99975,0.0,0.04798]
[1779468088092,38.04,76847.89,0.0,-0.99975,0.0,0.04835]
[1779468093128,38.04,76849.36,0.0,-0.99975,0.0,0.04834]
[1779468098160,38.04,76846.97,0.0,-0.99975,0.0,0.04813]
[1779468103194,38.04,76847.87,0.0,-0.99975,0.0,0.04821]
[1779468107224,38.04,76841.29,0.0,-0.99975,0.0,0.04765]
[1779468112257,38.04,76841.2,0.0,-0.99975,0.0,0.04764]
[1779468117305,38.04,76841.5,0.0,-0.99975,0.0,0.04767]
[1779468122339,38.04,76842.73,0.0,-0.99975,0.0,0.04777]
[1779468127377,38.04,76844.73,0.0,-0.99975,0.0,0.04794]
[1779468132410,38.04,76844.86,0.0,-0.99975,0.0,0.04795]
[1779468137447,38.04,76846.84,0.0,-0.99975,0.0,0.04812]
[1779468142481,38.04,76846.82,0.0,-0.99975,0.0,0.04812]
[1779468147518,38.04,76845.57,0.0,-0.99975,0.0,0.04801]
[1779468152552,38.04,76846.08,0.0,-0.99975,0.0,0.04792]
[1779468157591,38.04,76845.6,0.0,-0.99975,0.0,0.04788]
[1779468162625,38.04,76844.77,0.0,-0.99975,0.0,0.04781]
[1779468165501,38.04,76838.5,0.0,-0.99975,0.0,0.04728]
[1779468170682,38.04,76838.52,0.0,-0.99975,0.0,0.04728]
[1779468175717,38.04,76838.13,0.0,-0.99975,0.0,0.04725]
[1779468180751,38.04,76836.34,0.0,-0.99976,0.0,0.04709]
[1779468185787,38.04,76838.88,0.0,-0.99975,0.0,0.04731]
[1779468190822,38.04,76839.64,0.0,-0.99975,0.0,0.04737]
[1779468194850,38.04,76829.13,0.0,-0.99976,0.0,0.04649]
[1779468195857,38.04,76826.31,0.0,-0.99976,0.0,0.04625]
[1779468199885,38.04,76822.96,0.0,-0.99976,0.0,0.04598]
[1779468200892,38.04,76817.19,0.0,-0.99976,0.0,0.0455]
[1779468201900,38.04,76817.54,0.0,-0.99976,0.0,0.04553]
[1779468206933,38.04,76817.68,0.0,-0.99976,0.0,0.04554]
[1779468210963,38.04,76813.41,0.0,-0.99977,0.0,0.04519]
[1779468215997,38.04,76816.84,0.0,-0.99976,0.0,0.04534]
[1779468221032,38.04,76813.18,0.0,-0.99977,0.0,0.04505]
[1779468227076,38.04,76813.95,0.0,-0.99977,0.0,0.04511]
[1779468232110,38.04,76815.45,0.0,-0.99977,0.0,0.04523]
[1779468237146,38.04,76817.98,0.0,-0.99976,0.0,0.04544]
[1779468242181,38.04,76821.34,0.0,-0.99976,0.0,0.04571]
[1779468247216,38.04,76824.03,0.0,-0.99976,0.0,0.04593]
[1779468248222,38.04,76829.76,0.0,-0.99976,0.0,0.04641]
[1779468250237,38.04,76830.62,0.0,-0.99976,0.0,0.04648]
[1779468255271,38.04,76828.5,0.0,-0.99976,0.0,0.04631]
[1779468260307,38.04,76827.68,0.0,-0.99976,0.0,0.04624]
[1779468265343,38.04,76826.96,0.0,-0.99976,0.0,0.04618]
[1779468270376,38.04,76827.85,0.0,-0.99976,0.0,0.04625]
[1779468275411,38.04,76827.27,0.0,-0.99976,0.0,0.04607]
[1779468280447,38.04,76820.86,0.0,-0.99976,0.0,0.04554]
[1779468281454,38.04,76816.16,0.0,-0.99977,0.0,0.04516]
[1779468282465,38.04,76816.5,0.0,-0.99977,0.0,0.04519]
[1779468287499,38.04,76816.91,0.0,-0.99977,0.0,0.04522]
[1779468292535,38.04,76815.91,0.0,-0.99977,0.0,0.04514]
[1779468298577,38.04,76815.9,0.0,-0.99977,0.0,0.04514]
[1779468303618,38.04,76817.91,0.0,-0.99976,0.0,0.0453]
[1779468307639,38.04,76827.05,0.0,-0.99976,0.0,0.04605]
[1779468309656,38.04,76828.98,0.0,-0.99976,0.0,0.04621]
[1779468314689,38.04,76828.77,0.0,-0.99976,0.0,0.0462]
[1779468319723,38.04,76830.43,0.0,-0.99976,0.0,0.04634]
[1779468324759,38.04,76834.75,0.0,-0.99976,0.0,0.0467]
[1779468329793,38.04,76833.06,0.0,-0.99976,0.0,0.04656]
[1779468334829,38.04,76832.55,0.0,-0.99976,0.0,0.04638]
[1779468337849,38.04,76822.01,0.0,-0.99976,0.0,0.04551]
[1779468341878,38.04,76816.84,0.0,-0.99977,0.0,0.04509]
[1779468346914,38.04,76818.4,0.0,-0.99977,0.0,0.04522]
[1779468350941,38.04,76813.41,0.0,-0.99977,0.0,0.04481]
[1779468353961,38.04,76818.38,0.0,-0.99977,0.0,0.04521]
[1779468357989,38.04,76823.98,0.0,-0.99976,0.0,0.04567]
[1779468363025,38.04,76821.79,0.0,-0.99976,0.0,0.04549]
[1779468368059,38.04,76826.01,0.0,-0.99976,0.0,0.04584]
[1779468372087,38.04,76831.88,0.0,-0.99976,0.0,0.04633]
[1779468374102,38.04,76841.35,0.0,-0.99975,0.0,0.04712]
[1779468375110,38.04,76847.77,0.0,-0.99975,0.0,0.04767]
[1779468376116,38.04,76852.65,0.0,-0.99975,0.0,0.04809]
[1779468377125,38.04,76852.75,0.0,-0.99975,0.0,0.04809]
[1779468379138,38.04,76860.7,0.0,-0.99975,0.0,0.04878]
[1779468381152,38.04,76864.42,0.0,-0.99974,0.0,0.04911]
[1779468386191,38.04,76863.67,0.0,-0.99974,0.0,0.04904]
[1779468390215,38.04,76876.26,0.0,-0.99974,0.0,0.05016]
[1779468391222,38.04,76877.3,0.0,-0.99974,0.0,0.05011]
[1779468395250,38.04,76880.78,0.0,-0.99974,0.0,0.05042]
[1779468397264,38.04,76875.65,0.0,-0.99974,0.0,0.04996]
[1779468399277,38.04,76871.15,0.0,-0.99974,0.0,0.04956]
[1779468404315,38.04,76870.68,0.0,-0.99974,0.0,0.04952]
[1779468407344,38.04,76865.02,0.0,-0.99974,0.0,0.04902]
[1779468408348,38.04,76868.93,0.0,-0.99974,0.0,0.04937]
[1779468411370,38.04,76875.55,0.0,-0.99974,0.0,0.04996]
[1779468416404,38.04,76874.71,0.0,-0.99974,0.0,0.04988]
[1779468421438,38.04,76869.42,0.0,-0.99974,0.0,0.04941]
[1779468426476,38.04,76868.74,0.0,-0.99974,0.0,0.04935]
[1779468428488,38.04,76863.16,0.0,-0.99975,0.0,0.04886]
[1779468433524,38.04,76862.12,0.0,-0.99975,0.0,0.04877]
[1779468439565,38.04,76862.23,0.0,-0.99975,0.0,0.04878]
[1779468444600,38.04,76863.76,0.0,-0.99974,0.0,0.04891]
[1779468449635,38.04,76863.35,0.0,-0.99975,0.0,0.04888]
[1779468454671,38.04,76863.67,0.0,-0.99975,0.0,0.04877]
[1779468459708,38.04,76863.45,0.0,-0.99975,0.0,0.04875]
[1779468464742,38.04,76862.45,0.0,-0.99975,0.0,0.04866]
[1779468469780,38.04,76863.94,0.0,-0.99975,0.0,0.04879]
[1779468474811,38.04,76862.69,0.0,-0.99975,0.0,0.04868]
[1779468478840,38.04,76857.03,0.0,-0.99975,0.0,0.04819]
[1779468483875,38.04,76861.8,0.0,-0.99975,0.0,0.04861]
[1779468488910,38.04,76864.79,0.0,-0.99975,0.0,0.04887]
[1779468493947,38.04,76863.94,0.0,-0.99975,0.0,0.04879]
[1779468498981,38.04,76864.46,0.0,-0.99975,0.0,0.04884]
[1779468504017,38.04,76864.77,0.0,-0.99975,0.0,0.04887]
[1779468509051,38.04,76866.51,0.0,-0.99974,0.0,0.04902]
[1779468514085,38.04,76870.96,0.0,-0.99974,0.0,0.04927]
[1779468516100,38.04,76876.24,0.0,-0.99974,0.0,0.04974]
[1779468521137,38.04,76875.69,0.0,-0.99974,0.0,0.04969]
[1779468526170,38.04,76875.21,0.0,-0.99974,0.0,0.04965]
[1779468531206,38.04,76874.91,0.0,-0.99974,0.0,0.04962]
[1779468536242,38.04,76870.94,0.0,-0.99974,0.0,0.04927]
[1779468541276,38.04,76866.39,0.0,-0.99975,0.0,0.04887]
[1779468546311,38.04,76861.76,0.0,-0.99975,0.0,0.04847]
[1779468548325,38.04,76857.78,0.0,-0.99975,0.0,0.04812]
[1779468554366,38.04,76856.34,0.0,-0.99975,0.0,0.048]
[1779468559402,38.04,76859.71,0.0,-0.99975,0.0,0.04829]
[1779468564437,38.04,76861.48,0.0,-0.99975,0.0,0.04844]
[1779468569472,38.04,76863.44,0.0,-0.99975,0.0,0.04861]
[1779468574507,38.04,76868.79,0.0,-0.99974,0.0,0.04894]
[1779468579542,38.04,76868.61,0.0,-0.99974,0.0,0.04893]
[1779468584576,38.04,76867.71,0.0,-0.99975,0.0,0.04885]
[1779468589612,38.04,76869.85,0.0,-0.99974,0.0,0.04904]
[1779468594648,38.04,76871.02,0.0,-0.99974,0.0,0.04914]
[1779468599682,38.04,76869.88,0.0,-0.99974,0.0,0.04904]
[1779468604721,38.04,76875.46,0.0,-0.99974,0.0,0.04953]
[1779468606731,38.04,76876.7,0.0,-0.99974,0.0,0.04964]
[1779468608750,38.04,76882.79,0.0,-0.99974,0.0,0.05018]
[1779468611769,38.04,76884.72,0.0,-0.99974,0.0,0.05036]
[1779468616805,38.04,76881.79,0.0,-0.99974,0.0,0.05009]
[1779468621840,38.04,76882.76,0.0,-0.99974,0.0,0.05018]
[1779468626880,38.04,76885.38,0.0,-0.99974,0.0,0.05042]
[1779468631911,38.04,76886.21,0.0,-0.99974,0.0,0.05035]
[1779468636948,38.04,76887.18,0.0,-0.99974,0.0,0.05044]
[1779468641981,38.04,76887.55,0.0,-0.99974,0.0,0.05047]
[1779468647017,38.04,76886.7,0.0,-0.99974,0.0,0.0504]
[1779468652049,38.04,76885.52,0.0,-0.99974,0.0,0.05029]
[1779468657086,38.04,76886.26,0.0,-0.99974,0.0,0.05036]
[1779468662128,38.04,76882.96,0.0,-0.99974,0.0,0.05006]
[1779468667159,38.04,76886.35,0.0,-0.99974,0.0,0.05036]
[1779468672193,38.04,76890.33,0.0,-0.99973,0.0,0.05072]
[1779468677232,38.04,76893.89,0.0,-0.99973,0.0,0.05105]
[1779468682264,38.04,76894.9,0.0,-0.99973,0.0,0.05114]
[1779468687301,38.04,76899.26,0.0,-0.99973,0.0,0.05154]
[1779468689313,38.04,76905.98,0.0,-0.99973,0.0,0.05216]
[1779468694349,38.04,76905.81,0.0,-0.99973,0.0,0.052]
[1779468699384,38.04,76908.63,0.0,-0.99973,0.0,0.05226]
[1779468704420,38.04,76908.84,0.0,-0.99973,0.0,0.05228]
[1779468709456,38.04,76904.02,0.0,-0.99973,0.0,0.05183]
[1779468712476,38.04,76899.74,0.0,-0.99973,0.0,0.05144]
[1779468717512,38.04,76898.35,0.0,-0.99973,0.0,0.05131]
[1779468722551,38.04,76899.19,0.0,-0.99973,0.0,0.05139]
[1779468727586,38.04,76898.91,0.0,-0.99973,0.0,0.05136]
[1779468732623,38.04,76900.69,0.0,-0.99973,0.0,0.05153]
[1779468737655,38.04,76899.82,0.0,-0.99973,0.0,0.05145]
[1779468742692,38.04,76898.67,0.0,-0.99973,0.0,0.05134]
[1779468746720,38.04,76893.06,0.0,-0.99973,0.0,0.05083]
[1779468751755,38.04,76895.96,0.0,-0.99973,0.0,0.05095]
[1779468756790,38.04,76890.78,0.0,-0.99974,0.0,0.05048]
[1779468761824,38.04,76891.23,0.0,-0.99974,0.0,0.05052]
[1779468766861,38.04,76890.31,0.0,-0.99974,0.0,0.05044]
[1779468772904,38.04,76894.01,0.0,-0.99973,0.0,0.05077]
[1779468777938,38.04,76893.56,0.0,-0.99973,0.0,0.05073]
[1779468782974,38.04,76894.03,0.0,-0.99973,0.0,0.05078]
[1779468788012,38.04,76897.91,0.0,-0.99973,0.0,0.05113]
[1779468793055,38.04,76901.75,0.0,-0.99973,0.0,0.05148]
[1779468798083,38.04,76903.23,0.0,-0.99973,0.0,0.05162]
[1779468803117,38.04,76903.14,0.0,-0.99973,0.0,0.05161]
[1779468808153,38.04,76903.01,0.0,-0.99973,0.0,0.0516]
[1779468813189,38.04,76902.46,0.0,-0.99973,0.0,0.0514]
[1779468817217,38.04,76907.54,0.0,-0.99973,0.0,0.05187]
[1779468822252,38.04,76902.97,0.0,-0.99973,0.0,0.05145]
[1779468828293,38.04,76899.77,0.0,-0.99973,0.0,0.05116]
[1779468833328,38.04,76901.12,0.0,-0.99973,0.0,0.05128]
[1779468838364,38.04,76901.14,0.0,-0.99973,0.0,0.05128]
[1779468843399,38.04,76902.6,0.0,-0.99973,0.0,0.05141]
[1779468846420,38.04,76897.62,0.0,-0.99973,0.0,0.05096]
[1779468851454,38.04,76892.58,0.0,-0.99974,0.0,0.0505]
[1779468856490,38.04,76893.43,0.0,-0.99974,0.0,0.05058]
[1779468861525,38.04,76894.32,0.0,-0.99973,0.0,0.05066]
[1779468866559,38.04,76893.24,0.0,-0.99974,0.0,0.05056]
[1779468871599,38.04,76894.41,0.0,-0.99974,0.0,0.05053]
[1779468876633,38.04,76895.01,0.0,-0.99974,0.0,0.05058]
[1779468881676,38.04,76895.4,0.0,-0.99973,0.0,0.05062]
[1779468886711,38.04,76895.48,0.0,-0.99973,0.0,0.05062]
[1779468891746,38.04,76900.45,0.0,-0.99973,0.0,0.05107]
[1779468896781,38.04,76902.9,0.0,-0.99973,0.0,0.0513]
[1779468901816,38.04,76903.87,0.0,-0.99973,0.0,0.05139]
[1779468906850,38.04,76904.35,0.0,-0.99973,0.0,0.05143]
[1779468911886,38.04,76904.75,0.0,-0.99973,0.0,0.05147]
[1779468916922,38.04,76901.24,0.0,-0.99973,0.0,0.05115]
[1779468921957,38.04,76900.7,0.0,-0.99973,0.0,0.0511]
[1779468926992,38.04,76902.65,0.0,-0.99973,0.0,0.05128]
[1779468932027,38.04,76907.09,0.0,-0.99973,0.0,0.05154]
[1779468937062,38.04,76909.28,0.0,-0.99973,0.0,0.05174]
[1779468942097,38.04,76908.86,0.0,-0.99973,0.0,0.0517]
[1779468947131,38.04,76908.96,0.0,-0.99973,0.0,0.05171]
[1779468952166,38.04,76907.89,0.0,-0.99973,0.0,0.05161]
[1779468957202,38.04,76908.57,0.0,-0.99973,0.0,0.05168]
[1779468962238,38.04,76907.97,0.0,-0.99973,0.0,0.05162]
[1779468967274,38.04,76906.65,0.0,-0.99973,0.0,0.0515]
[1779468972308,38.04,76906.53,0.0,-0.99973,0.0,0.05149]
[1779468975329,38.04,76899.33,0.0,-0.99973,0.0,0.05083]
[1779468976337,38.04,76894.27,0.0,-0.99974,0.0,0.05037]
[1779468977343,38.04,76882.13,0.0,-0.99974,0.0,0.04929]
[1779468978350,38.04,76880.21,0.0,-0.99974,0.0,0.04912]
[1779468981372,38.04,76873.66,0.0,-0.99975,0.0,0.04855]
[1779468984392,38.04,76868.1,0.0,-0.99975,0.0,0.04807]
[1779468989428,38.04,76872.51,0.0,-0.99975,0.0,0.04845]
[1779468994462,38.04,76872.22,0.0,-0.99975,0.0,0.04829]
[1779468999497,38.04,76868.6,0.0,-0.99975,0.0,0.04797]
[1779469004532,38.04,76869.17,0.0,-0.99975,0.0,0.04802]
[1779469009567,38.04,76868.85,0.0,-0.99975,0.0,0.048]
[1779469014603,38.04,76868.1,0.0,-0.99975,0.0,0.04793]
[1779469019637,38.04,76871.02,0.0,-0.99975,0.0,0.04818]
[1779469022660,38.04,76865.83,0.0,-0.99975,0.0,0.04774]
[1779469027700,38.04,76850.35,0.0,-0.99976,0.0,0.04643]
[1779469028708,38.04,76840.07,0.0,-0.99976,0.0,0.04557]
[1779469029713,38.04,76836.24,0.0,-0.99976,0.0,0.04526]
[1779469034748,38.04,76841.26,0.0,-0.99976,0.0,0.04567]
[1779469039783,38.04,76849.94,0.0,-0.99976,0.0,0.04639]
[1779469040790,38.04,76854.18,0.0,-0.99976,0.0,0.04675]
[1779469045826,38.04,76855.81,0.0,-0.99976,0.0,0.04688]
[1779469046832,38.04,76861.48,0.0,-0.99975,0.0,0.04736]
[1779469047839,38.04,76863.63,0.0,-0.99975,0.0,0.04755]
[1779469052874,38.04,76866.14,0.0,-0.99975,0.0,0.04763]
[1779469057909,38.04,76865.52,0.0,-0.99975,0.0,0.04758]
[1779469062944,38.04,76865.51,0.0,-0.99975,0.0,0.04757]
[1779469068988,38.04,76868.55,0.0,-0.99975,0.0,0.04784]
[1779469074026,38.04,76870.31,0.0,-0.99975,0.0,0.04799]
[1779469079060,38.04,76869.37,0.0,-0.99975,0.0,0.04791]
[1779469084097,38.04,76870.63,0.0,-0.99975,0.0,0.04801]
[1779469089132,38.04,76870.36,0.0,-0.99975,0.0,0.04799]
[1779469094165,38.04,76869.12,0.0,-0.99975,0.0,0.04788]
[1779469099202,38.04,76870.42,0.0,-0.99975,0.0,0.048]
[1779469104235,38.04,76871.56,0.0,-0.99975,0.0,0.04809]
[1779469109271,38.04,76871.47,0.0,-0.99975,0.0,0.04809]
[1779469114305,38.04,76871.38,0.0,-0.99975,0.0,0.04794]
[1779469122238,38.04,76870.9,0.0,-0.99975,0.0,0.0479]
[1779469129416,38.04,76870.84,0.0,-0.99975,0.0,0.0479]
[1779469134452,38.04,76870.32,0.0,-0.99975,0.0,0.04785]
[1779469141504,38.04,76870.45,0.0,-0.99975,0.0,0.04786]
[1779469146539,38.04,76867.46,0.0,-0.99975,0.0,0.04761]
[1779469152578,38.04,76866.91,0.0,-0.99975,0.0,0.04756]
[1779469157613,38.04,76866.53,0.0,-0.99975,0.0,0.04753]
[1779469162648,38.04,76866.77,0.0,-0.99975,0.0,0.04755]
[1779469167684,38.04,76866.73,0.0,-0.99975,0.0,0.04754]
[1779469172719,38.04,76865.15,0.0,-0.99975,0.0,0.04728]
[1779469177755,38.04,76864.51,0.0,-0.99975,0.0,0.04722]
[1779469183797,38.04,76865.25,0.0,-0.99975,0.0,0.04728]
[1779469188831,38.04,76866.24,0.0,-0.99975,0.0,0.04737]
[1779469193869,38.04,76864.13,0.0,-0.99975,0.0,0.04719]
[1779469195881,38.04,76857.49,0.0,-0.99976,0.0,0.04663]
[1779469199912,38.04,76862.51,0.0,-0.99975,0.0,0.04705]
[1779469204948,38.04,76865.59,0.0,-0.99975,0.0,0.04731]
[1779469206963,38.04,76871.03,0.0,-0.99975,0.0,0.04778]
[1779469208975,38.04,76874.86,0.0,-0.99975,0.0,0.04811]
[1779469214012,38.04,76875.19,0.0,-0.99975,0.0,0.04814]
[1779469219044,38.04,76879.41,0.0,-0.99975,0.0,0.0485]
[1779469224080,38.04,76880.07,0.0,-0.99975,0.0,0.04856]
[1779469229114,38.04,76886.95,0.0,-0.99974,0.0,0.04916]
[1779469234149,38.04,76886.25,0.0,-0.99974,0.0,0.04896]
[1779469239188,38.04,76886.58,0.0,-0.99974,0.0,0.04899]
[1779469241203,38.04,76891.97,0.0,-0.99974,0.0,0.04947]
[1779469242212,38.04,76893.72,0.0,-0.99974,0.0,0.04962]
[1779469247243,38.04,76898.25,0.0,-0.99974,0.0,0.05003]
[1779469252278,38.04,76901.87,0.0,-0.99974,0.0,0.05035]
[1779469257314,38.04,76903.84,0.0,-0.99974,0.0,0.05053]
[1779469262346,38.04,76904.98,0.0,-0.99973,0.0,0.05063]
[1779469267382,38.04,76906.09,0.0,-0.99973,0.0,0.05073]
[1779469272444,38.04,76887.38,0.0,-0.99974,0.0,0.04906]
[1779469273451,38.04,76886.68,0.0,-0.99974,0.0,0.049]
[1779469278487,38.04,76885.96,0.0,-0.99974,0.0,0.04894]
[1779469283525,38.04,76885.68,0.0,-0.99974,0.0,0.04891]
[1779469288558,38.04,76884.29,0.0,-0.99974,0.0,0.04879]
[1779469293592,38.04,76879.23,0.0,-0.99975,0.0,0.04821]
[1779469295607,38.04,76872.68,0.0,-0.99975,0.0,0.04765]
[1779469296614,38.04,76869.67,0.0,-0.99975,0.0,0.04739]
[1779469301652,38.04,76865.29,0.0,-0.99975,0.0,0.04702]
[1779469306686,38.04,76867.6,0.0,-0.99975,0.0,0.04722]
[1779469311721,38.04,76869.83,0.0,-0.99975,0.0,0.04741]
[1779469316756,38.04,76867.91,0.0,-0.99975,0.0,0.04724]
[1779469321791,38.04,76867.16,0.0,-0.99975,0.0,0.04718]
[1779469326828,38.04,76866.84,0.0,-0.99975,0.0,0.04715]
[1779469328841,38.04,76872.54,0.0,-0.99975,0.0,0.04764]
[1779469335889,38.04,76872.65,0.0,-0.99975,0.0,0.04765]
[1779469338910,38.04,76877.75,0.0,-0.99975,0.0,0.04809]
[1779469343946,38.04,76877.91,0.0,-0.99975,0.0,0.0481]
[1779469348981,38.04,76873.81,0.0,-0.99975,0.0,0.04775]
[1779469354015,38.04,76871.88,0.0,-0.99975,0.0,0.04745]
[1779469363939,38.04,76876.53,0.0,-0.99975,0.0,0.04785]
[1779469369124,38.04,76878.24,0.0,-0.99975,0.0,0.04799]
[1779469374156,38.04,76876.28,0.0,-0.99975,0.0,0.04782]
[1779469379190,38.04,76875.27,0.0,-0.99975,0.0,0.04774]
[1779469384225,38.04,76875.6,0.0,-0.99975,0.0,0.04777]
[1779469389261,38.04,76876.13,0.0,-0.99975,0.0,0.04781]
[1779469394296,38.04,76874.42,0.0,-0.99975,0.0,0.04766]
[1779469400338,38.04,76873.9,0.0,-0.99975,0.0,0.04762]
[1779469405373,38.04,76869.74,0.0,-0.99975,0.0,0.04727]
[1779469410407,38.04,76869.57,0.0,-0.99975,0.0,0.04725]
[1779469415443,38.04,76864.97,0.0,-0.99976,0.0,0.04673]
[1779469420478,38.04,76867.61,0.0,-0.99975,0.0,0.04695]
[1779469423499,38.04,76874.86,0.0,-0.99975,0.0,0.04757]
[1779469424506,38.04,76876.79,0.0,-0.99975,0.0,0.04773]
[1779469429541,38.04,76880.06,0.0,-0.99975,0.0,0.04801]
[1779469434576,38.04,76879.37,0.0,-0.99975,0.0,0.04796]
[1779469439611,38.04,76877.28,0.0,-0.99975,0.0,0.04778]
[1779469444645,38.04,76881.33,0.0,-0.99975,0.0,0.04812]
[1779469449681,38.04,76882.32,0.0,-0.99975,0.0,0.04821]
[1779469454720,38.04,76881.46,0.0,-0.99975,0.0,0.04814]
[1779469459751,38.04,76880.99,0.0,-0.99975,0.0,0.0481]
[1779469464787,38.04,76881.03,0.0,-0.99975,0.0,0.0481]
[1779469467808,38.04,76886.85,0.0,-0.99975,0.0,0.0486]
[1779469468815,38.04,76888.9,0.0,-0.99974,0.0,0.04878]
[1779469473850,38.04,76892.15,0.0,-0.99974,0.0,0.04893]
[1779469479892,38.04,76892.89,0.0,-0.99974,0.0,0.049]
[1779469484932,38.04,76895.78,0.0,-0.99974,0.0,0.04925]
[1779469489964,38.04,76895.64,0.0,-0.99974,0.0,0.04924]
[1779469494998,38.04,76896.44,0.0,-0.99974,0.0,0.04931]
[1779469500033,38.04,76898.03,0.0,-0.99974,0.0,0.04945]
[1779469505069,38.04,76901.64,0.0,-0.99974,0.0,0.04977]
[1779469510109,38.04,76913.24,0.0,-0.99973,0.0,0.05082]
[1779469515145,38.04,76914.32,0.0,-0.99973,0.0,0.05091]
[1779469520180,38.04,76914.36,0.0,-0.99973,0.0,0.05092]
[1779469523201,38.04,76919.91,0.0,-0.99973,0.0,0.05142]
[1779469528236,38.04,76924.74,0.0,-0.99973,0.0,0.05187]
[1779469533272,38.04,76921.81,0.0,-0.99973,0.0,0.05146]
[1779469538307,38.04,76922.8,0.0,-0.99973,0.0,0.05155]
[1779469540320,38.04,76911.46,0.0,-0.99973,0.0,0.05051]
[1779469541327,38.04,76897.07,0.0,-0.99974,0.0,0.04923]
[1779469542335,38.04,76891.69,0.0,-0.99974,0.0,0.04875]
[1779469543341,38.04,76890.63,0.0,-0.99975,0.0,0.04866]
[1779469546363,38.04,76885.4,0.0,-0.99975,0.0,0.0482]
[1779469551398,38.04,76884.71,0.0,-0.99975,0.0,0.04815]
[1779469554420,38.04,76878.11,0.0,-0.99975,0.0,0.04758]
[1779469556434,38.04,76874.65,0.0,-0.99975,0.0,0.04728]
[1779469561468,38.04,76873.17,0.0,-0.99975,0.0,0.04716]
[1779469569523,38.04,76871.27,0.0,-0.99975,0.0,0.04699]
[1779469572544,38.04,76864.2,0.0,-0.99976,0.0,0.0464]
[1779469574558,38.04,76859.57,0.0,-0.99976,0.0,0.04601]
[1779469579594,38.04,76850.01,0.0,-0.99976,0.0,0.04523]
[1779469580600,38.04,76846.55,0.0,-0.99977,0.0,0.04494]
[1779469582616,38.04,76847.31,0.0,-0.99977,0.0,0.04501]
[1779469584628,38.04,76842.63,0.0,-0.99977,0.0,0.04463]
[1779469589667,38.04,76838.0,0.0,-0.99977,0.0,0.04425]
[1779469591679,38.04,76826.18,0.0,-0.99978,0.0,0.04319]
[1779469592687,38.04,76818.29,0.0,-0.99978,0.0,0.04258]
[1779469593694,38.04,76818.29,0.0,-0.99978,0.0,0.04258]
[1779469598729,38.04,76815.76,0.0,-0.99978,0.0,0.04238]
[1779469601749,38.04,76809.73,0.0,-0.99978,0.0,0.04192]
[1779469606789,38.04,76804.19,0.0,-0.99978,0.0,0.0415]
[1779469610819,38.04,76802.08,0.0,-0.99979,0.0,0.04134]
[1779469615853,38.04,76802.43,0.0,-0.99979,0.0,0.04136]
[1779469620893,38.04,76806.8,0.0,-0.99978,0.0,0.0417]
[1779469622904,38.04,76814.51,0.0,-0.99978,0.0,0.04228]
[1779469623911,38.04,76820.37,0.0,-0.99978,0.0,0.04274]
[1779469624923,38.04,76820.52,0.0,-0.99978,0.0,0.04275]
[1779469626932,38.04,76826.01,0.0,-0.99978,0.0,0.04318]
[1779469631968,38.04,76830.92,0.0,-0.99977,0.0,0.04356]
[1779469637002,38.04,76832.91,0.0,-0.99977,0.0,0.04372]
[1779469644054,38.04,76834.77,0.0,-0.99977,0.0,0.04387]
[1779469649090,38.04,76833.1,0.0,-0.99977,0.0,0.04374]
[1779469654128,38.04,76837.54,0.0,-0.99977,0.0,0.04396]
[1779469656140,38.04,76844.97,0.0,-0.99977,0.0,0.04456]
[1779469657149,38.04,76847.09,0.0,-0.99977,0.0,0.04473]
[1779469660174,38.04,76851.53,0.0,-0.99977,0.0,0.04509]
[1779469666072,38.04,76853.98,0.0,-0.99976,0.0,0.04529]
[1779469671245,38.04,76854.19,0.0,-0.99976,0.0,0.04531]
[1779469676279,38.04,76854.12,0.0,-0.99976,0.0,0.0453]
[1779469681321,38.04,76854.21,0.0,-0.99976,0.0,0.04531]
[1779469687367,38.04,76854.21,0.0,-0.99976,0.0,0.04531]
[1779469692397,38.04,76853.82,0.0,-0.99976,0.0,0.04528]
[1779469697433,38.04,76855.66,0.0,-0.99976,0.0,0.04543]
[1779469702467,38.04,76857.0,0.0,-0.99976,0.0,0.04554]
[1779469707503,38.04,76857.55,0.0,-0.99976,0.0,0.04559]
[1779469712537,38.04,76856.78,0.0,-0.99976,0.0,0.04539]
[1779469717573,38.04,76855.32,0.0,-0.99976,0.0,0.04527]
[1779469722608,38.04,76855.09,0.0,-0.99976,0.0,0.04525]
[1779469727643,38.04,76854.85,0.0,-0.99976,0.0,0.04523]
[1779469732678,38.04,76856.56,0.0,-0.99976,0.0,0.04537]
[1779469741741,38.04,76856.58,0.0,-0.99976,0.0,0.04538]
[1779469746775,38.04,76854.28,0.0,-0.99976,0.0,0.04519]
[1779469751811,38.04,76853.98,0.0,-0.99976,0.0,0.04516]
[1779469756846,38.04,76863.54,0.0,-0.99976,0.0,0.04595]
[1779469757853,38.04,76866.48,0.0,-0.99976,0.0,0.04619]
[1779469762888,38.04,76867.75,0.0,-0.99976,0.0,0.0463]
[1779469767922,38.04,76865.92,0.0,-0.99976,0.0,0.04615]
[1779469772957,38.04,76864.75,0.0,-0.99976,0.0,0.04592]
[1779469776989,38.04,76857.31,0.0,-0.99976,0.0,0.04531]
[1779469777993,38.04,76854.78,0.0,-0.99976,0.0,0.0451]
[1779469781014,38.04,76860.46,0.0,-0.99976,0.0,0.04557]
[1779469783029,38.04,76865.47,0.0,-0.99976,0.0,0.04598]
[1779469788065,38.04,76862.55,0.0,-0.99976,0.0,0.04574]
[1779469793100,38.04,76862.45,0.0,-0.99976,0.0,0.04573]
[1779469797129,38.04,76855.96,0.0,-0.99976,0.0,0.0452]
[1779469802165,38.04,76854.91,0.0,-0.99976,0.0,0.04511]
[1779469807215,38.04,76860.35,0.0,-0.99976,0.0,0.04556]
[1779469812234,38.04,76861.83,0.0,-0.99976,0.0,0.04568]
[1779469817270,38.04,76864.54,0.0,-0.99976,0.0,0.0459]
[1779469822304,38.04,76865.43,0.0,-0.99976,0.0,0.04598]
[1779469827206,38.04,76854.8,0.0,-0.99976,0.0,0.0451]
[1779469828349,38.04,76853.96,0.0,-0.99977,0.0,0.04503]
[1779469833383,38.04,76855.46,0.0,-0.99977,0.0,0.04503]
[1779469839426,38.04,76857.03,0.0,-0.99976,0.0,0.04515]
[1779469844460,38.04,76856.6,0.0,-0.99976,0.0,0.04512]
[1779469849495,38.04,76855.76,0.0,-0.99977,0.0,0.04505]
[1779469854530,38.04,76859.13,0.0,-0.99976,0.0,0.04533]
[1779469859565,38.04,76858.0,0.0,-0.99976,0.0,0.04523]
[1779469865610,38.04,76857.83,0.0,-0.99976,0.0,0.04522]
[1779469870651,38.04,76858.59,0.0,-0.99976,0.0,0.04528]
[1779469875681,38.04,76855.49,0.0,-0.99977,0.0,0.04503]
[1779469880716,38.04,76858.93,0.0,-0.99976,0.0,0.04531]
[1779469885750,38.04,76858.83,0.0,-0.99976,0.0,0.0453]
[1779469891792,38.04,76858.24,0.0,-0.99976,0.0,0.04512]
[1779469896827,38.04,76858.73,0.0,-0.99976,0.0,0.04516]
[1779469901863,38.04,76858.6,0.0,-0.99976,0.0,0.04515]
[1779469906900,38.04,76858.52,0.0,-0.99976,0.0,0.04515]
[1779469908912,38.04,76867.72,0.0,-0.99976,0.0,0.0459]
[1779469909921,38.04,76871.89,0.0,-0.99976,0.0,0.04625]
[1779469911934,38.04,76875.72,0.0,-0.99976,0.0,0.04657]
[1779469917975,38.04,76877.28,0.0,-0.99976,0.0,0.0467]
[1779469923010,38.04,76875.77,0.0,-0.99976,0.0,0.04658]
[1779469925029,38.04,76867.03,0.0,-0.99976,0.0,0.04585]
[1779469926034,38.04,76857.45,0.0,-0.99977,0.0,0.04506]
[1779469927042,38.04,76853.59,0.0,-0.99977,0.0,0.04475]
[1779469928050,38.04,76857.4,0.0,-0.99977,0.0,0.04506]
[1779469935099,38.04,76857.97,0.0,-0.99976,0.0,0.0451]
[1779469941141,38.04,76857.9,0.0,-0.99976,0.0,0.0451]
[1779469943155,38.04,76866.26,0.0,-0.99976,0.0,0.04578]
[1779469945169,38.04,76867.96,0.0,-0.99976,0.0,0.04592]
[1779469950206,38.04,76863.48,0.0,-0.99976,0.0,0.04555]
[1779469956246,38.04,76864.59,0.0,-0.99976,0.0,0.04552]
[1779469958260,38.04,76855.55,0.0,-0.99977,0.0,0.04478]
[1779469963295,38.04,76856.52,0.0,-0.99977,0.0,0.04485]
[1779469964303,38.04,76846.27,0.0,-0.99977,0.0,0.04403]
[1779469965309,38.04,76846.01,0.0,-0.99977,0.0,0.04401]
[1779469970348,38.04,76850.26,0.0,-0.99977,0.0,0.04435]
[1779469975387,38.04,76851.63,0.0,-0.99977,0.0,0.04446]
[1779469980423,38.04,76856.92,0.0,-0.99977,0.0,0.04489]
[1779469985457,38.04,76856.97,0.0,-0.99977,0.0,0.04489]
[1779469986465,38.04,76864.15,0.0,-0.99976,0.0,0.04548]
[1779469987474,38.04,76867.32,0.0,-0.99976,0.0,0.04574]
[1779469992509,38.04,76867.67,0.0,-0.99976,0.0,0.04577]
[1779469998401,38.04,76870.24,0.0,-0.99976,0.0,0.04598]
[1779470005597,38.04,76869.86,0.0,-0.99976,0.0,0.04595]
[1779470010633,38.04,76868.92,0.0,-0.99976,0.0,0.04587]
[1779470015669,38.04,76867.79,0.0,-0.99976,0.0,0.04565]
[1779470020703,38.04,76870.11,0.0,-0.99976,0.0,0.04584]
[1779470027754,38.04,76869.68,0.0,-0.99976,0.0,0.0458]
[1779470032788,38.04,76869.62,0.0,-0.99976,0.0,0.0458]
[1779470037823,38.04,76869.81,0.0,-0.99976,0.0,0.04582]
[1779470042858,38.04,76868.72,0.0,-0.99976,0.0,0.04573]
[1779470047892,38.04,76868.94,0.0,-0.99976,0.0,0.04574]
[1779470052927,38.04,76868.98,0.0,-0.99976,0.0,0.04575]
[1779470057962,38.04,76867.59,0.0,-0.99976,0.0,0.04563]
[1779470062998,38.04,76868.43,0.0,-0.99976,0.0,0.0457]
[1779470069040,38.04,76868.47,0.0,-0.99976,0.0,0.0457]
[1779470076090,38.04,76868.51,0.0,-0.99976,0.0,0.04558]
[1779470081124,38.04,76863.09,0.0,-0.99976,0.0,0.04513]
[1779470086160,38.04,76862.44,0.0,-0.99976,0.0,0.04508]
[1779470092201,38.04,76862.16,0.0,-0.99976,0.0,0.04506]
[1779470097242,38.04,76862.45,0.0,-0.99976,0.0,0.04508]
[1779470102275,38.04,76864.83,0.0,-0.99976,0.0,0.04528]
[1779470104290,38.04,76870.65,0.0,-0.99976,0.0,0.04575]
[1779470109326,38.04,76874.53,0.0,-0.99976,0.0,0.04608]
[1779470111340,38.04,76877.02,0.0,-0.99976,0.0,0.04628]
[1779470116376,38.04,76879.19,0.0,-0.99976,0.0,0.04647]
[1779470121409,38.04,76881.02,0.0,-0.99976,0.0,0.04662]
[1779470127460,38.04,76880.41,0.0,-0.99976,0.0,0.04657]
[1779470132491,38.04,76879.36,0.0,-0.99976,0.0,0.04635]
[1779470139384,38.04,76879.07,0.0,-0.99976,0.0,0.04632]
[1779470144575,38.04,76883.02,0.0,-0.99976,0.0,0.04666]
[1779470149609,38.04,76885.8,0.0,-0.99975,0.0,0.04689]
[1779470154644,38.04,76886.68,0.0,-0.99975,0.0,0.04696]
[1779470159679,38.04,76888.34,0.0,-0.99975,0.0,0.04711]
[1779470164715,38.04,76888.51,0.0,-0.99975,0.0,0.04712]
[1779470166731,38.04,76898.62,0.0,-0.99975,0.0,0.04799]
[1779470167735,38.04,76903.49,0.0,-0.99975,0.0,0.04841]
[1779470172776,38.04,76916.52,0.0,-0.99974,0.0,0.04956]
[1779470173782,38.04,76918.55,0.0,-0.99974,0.0,0.04974]
[1779470179669,38.04,76920.45,0.0,-0.99974,0.0,0.04991]
[1779470184864,38.04,76922.07,0.0,-0.99974,0.0,0.05005]
[1779470188893,38.04,76917.95,0.0,-0.99974,0.0,0.04969]
[1779470189739,38.04,76912.47,0.0,-0.99974,0.0,0.0492]
[1779470190903,38.04,76912.47,0.0,-0.99974,0.0,0.0492]
[1779470195938,38.04,76920.81,0.0,-0.99974,0.0,0.0498]
[1779470196946,38.04,76920.84,0.0,-0.99974,0.0,0.0498]
[1779470202987,38.04,76922.23,0.0,-0.99974,0.0,0.04993]
[1779470208022,38.04,76918.8,0.0,-0.99974,0.0,0.04962]
[1779470211044,38.04,76913.46,0.0,-0.99974,0.0,0.04915]
[1779470215071,38.04,76909.17,0.0,-0.99974,0.0,0.04877]
[1779470219099,38.04,76899.91,0.0,-0.99975,0.0,0.04796]
[1779470220108,38.04,76898.47,0.0,-0.99975,0.0,0.04784]
[1779470225141,38.04,76901.58,0.0,-0.99975,0.0,0.04811]
[1779470228163,38.04,76894.99,0.0,-0.99975,0.0,0.04754]
[1779470233197,38.04,76889.11,0.0,-0.99975,0.0,0.04704]
[1779470234205,38.04,76874.11,0.0,-0.99976,0.0,0.04578]
[1779470235212,38.04,76870.18,0.0,-0.99976,0.0,0.04545]
[1779470240247,38.04,76867.4,0.0,-0.99976,0.0,0.04523]
[1779470245282,38.04,76866.37,0.0,-0.99976,0.0,0.04514]
[1779470250317,38.04,76865.55,0.0,-0.99976,0.0,0.04508]
[1779470255352,38.04,76868.62,0.0,-0.99976,0.0,0.0452]
[1779470257366,38.04,76862.7,0.0,-0.99977,0.0,0.04471]
[1779470260386,38.04,76858.3,0.0,-0.99977,0.0,0.04436]
[1779470263408,38.04,76849.28,0.0,-0.99977,0.0,0.04364]
[1779470264415,38.04,76846.44,0.0,-0.99977,0.0,0.04341]
[1779470268444,38.04,76843.91,0.0,-0.99977,0.0,0.04321]
[1779470273481,38.04,76842.23,0.0,-0.99978,0.0,0.04308]
[1779470275495,38.04,76835.07,0.0,-0.99978,0.0,0.04252]
[1779470277510,38.04,76843.36,0.0,-0.99978,0.0,0.04317]
[1779470278516,38.04,76844.79,0.0,-0.99977,0.0,0.04328]
[1779470283553,38.04,76842.77,0.0,-0.99978,0.0,0.04312]
[1779470288586,38.04,76841.45,0.0,-0.99978,0.0,0.04302]
[1779470293621,38.04,76841.13,0.0,-0.99978,0.0,0.043]
[1779470299664,38.04,76842.15,0.0,-0.99978,0.0,0.04308]
[1779470302685,38.04,76851.63,0.0,-0.99977,0.0,0.04383]
[1779470305705,38.04,76854.47,0.0,-0.99977,0.0,0.04405]
[1779470310740,38.04,76853.7,0.0,-0.99977,0.0,0.04399]
[1779470313761,38.04,76847.91,0.0,-0.99977,0.0,0.0434]
[1779470315775,38.04,76843.02,0.0,-0.99978,0.0,0.04302]
[1779470318804,38.04,76837.37,0.0,-0.99978,0.0,0.04258]
[1779470321819,38.04,76831.8,0.0,-0.99978,0.0,0.04215]
[1779470326853,38.04,76828.32,0.0,-0.99978,0.0,0.04188]
[1779470328869,38.04,76825.7,0.0,-0.99978,0.0,0.04168]
[1779470333903,38.04,76828.31,0.0,-0.99978,0.0,0.04188]
[1779470338939,38.04,76829.71,0.0,-0.99978,0.0,0.04199]
[1779470343974,38.04,76834.34,0.0,-0.99978,0.0,0.04235]
[1779470349009,38.04,76836.39,0.0,-0.99978,0.0,0.0425]
[1779470355053,38.04,76836.37,0.0,-0.99978,0.0,0.0425]
[1779470360090,38.04,76836.8,0.0,-0.99978,0.0,0.04254]
[1779470365122,38.04,76839.55,0.0,-0.99978,0.0,0.04275]
[1779470370170,38.04,76841.49,0.0,-0.99978,0.0,0.0429]
[1779470373186,38.04,76847.68,0.0,-0.99977,0.0,0.04326]
[1779470378220,38.04,76846.76,0.0,-0.99978,0.0,0.04319]
[1779470381240,38.04,76852.14,0.0,-0.99977,0.0,0.04361]
[1779470386276,38.04,76853.12,0.0,-0.99977,0.0,0.04369]
[1779470391310,38.04,76854.76,0.0,-0.99977,0.0,0.04382]
[1779470396346,38.04,76854.18,0.0,-0.99977,0.0,0.04378]
[1779470398360,38.04,76834.41,0.0,-0.99978,0.0,0.04223]
[1779470399389,38.04,76823.17,0.0,-0.99979,0.0,0.04137]
[1779470400387,38.04,76796.5,0.0,-0.9998,0.0,0.0394]
[1779470401411,38.04,76758.1,0.0,-0.99981,0.0,0.03671]
[1779470402417,38.04,76735.91,0.0,-0.99982,0.0,0.03524]
[1779470403465,38.04,76743.26,0.0,-0.99982,0.0,0.03572]
[1779470404439,38.04,76749.65,0.0,-0.99981,0.0,0.03614]
[1779470405450,38.04,76764.87,0.0,-0.99981,0.0,0.03717]
[1779470406454,38.04,76772.35,0.0,-0.99981,0.0,0.03769]
[1779470407458,38.04,76780.43,0.0,-0.9998,0.0,0.03825]
[1779470408465,38.04,76779.6,0.0,-0.9998,0.0,0.0382]
[1779470409471,38.04,76785.41,0.0,-0.9998,0.0,0.03861]
[1779470410478,38.04,76788.37,0.0,-0.9998,0.0,0.03882]
[1779470411486,38.04,76790.08,0.0,-0.9998,0.0,0.03894]
[1779470416520,38.04,76785.4,0.0,-0.9998,0.0,0.03861]
[1779470419544,38.04,76780.19,0.0,-0.9998,0.0,0.03824]
[1779470421555,38.04,76772.57,0.0,-0.99981,0.0,0.0377]
[1779470426593,38.04,76774.22,0.0,-0.9998,0.0,0.03782]
[1779470431625,38.04,76776.56,0.0,-0.9998,0.0,0.03787]
[1779470434649,38.04,76782.41,0.0,-0.9998,0.0,0.03828]
[1779470437667,38.04,76789.32,0.0,-0.9998,0.0,0.03877]
[1779470442701,38.04,76789.09,0.0,-0.9998,0.0,0.03875]
[1779470445722,38.04,76782.13,0.0,-0.9998,0.0,0.03826]
[1779470450758,38.04,76779.95,0.0,-0.9998,0.0,0.03811]
[1779470453778,38.04,76785.09,0.0,-0.9998,0.0,0.03847]
[1779470458814,38.04,76787.32,0.0,-0.9998,0.0,0.03863]
[1779470463860,38.04,76784.02,0.0,-0.9998,0.0,0.03839]
[1779470468884,38.04,76779.55,0.0,-0.9998,0.0,0.03808]
[1779470473918,38.04,76779.63,0.0,-0.9998,0.0,0.03809]
[1779470478954,38.04,76784.04,0.0,-0.9998,0.0,0.0384]
[1779470483989,38.04,76780.92,0.0,-0.9998,0.0,0.03818]
[1779470484997,38.04,76770.54,0.0,-0.99981,0.0,0.03745]
[1779470490034,38.04,76768.71,0.0,-0.99981,0.0,0.03733]
[1779470495069,38.04,76767.77,0.0,-0.99981,0.0,0.03715]
[1779470500104,38.04,76765.66,0.0,-0.99981,0.0,0.03701]
[1779470505141,38.04,76771.53,0.0,-0.99981,0.0,0.03741]
[1779470506146,38.04,76777.66,0.0,-0.9998,0.0,0.03784]
[1779470510174,38.04,76783.52,0.0,-0.9998,0.0,0.03825]
[1779470515208,38.04,76784.89,0.0,-0.9998,0.0,0.03834]
[1779470520243,38.04,76785.87,0.0,-0.9998,0.0,0.03841]
[1779470525279,38.04,76791.61,0.0,-0.9998,0.0,0.03882]
[1779470530317,38.04,76789.52,0.0,-0.9998,0.0,0.03867]
[1779470535355,38.04,76787.43,0.0,-0.9998,0.0,0.03852]
[1779470540389,38.04,76786.48,0.0,-0.9998,0.0,0.03846]
[1779470545423,38.04,76784.09,0.0,-0.9998,0.0,0.03829]
[1779470550460,38.04,76787.88,0.0,-0.9998,0.0,0.03855]
[1779470552471,38.04,76790.3,0.0,-0.9998,0.0,0.03861]
[1779470557508,38.04,76793.38,0.0,-0.9998,0.0,0.03883]
[1779470562544,38.04,76799.03,0.0,-0.9998,0.0,0.03924]
[1779470567580,38.04,76791.24,0.0,-0.9998,0.0,0.03868]
[1779470568585,38.04,76783.39,0.0,-0.9998,0.0,0.03812]
[1779470569593,38.04,76776.98,0.0,-0.99981,0.0,0.03768]
[1779470570599,38.04,76776.12,0.0,-0.99981,0.0,0.03762]
[1779470576641,38.04,76775.48,0.0,-0.99981,0.0,0.03757]
[1779470581675,38.04,76774.3,0.0,-0.99981,0.0,0.03749]
[1779470586713,38.04,76774.86,0.0,-0.99981,0.0,0.03753]
[1779470588728,38.04,76779.98,0.0,-0.9998,0.0,0.03789]
[1779470593763,38.04,76781.63,0.0,-0.9998,0.0,0.038]
[1779470598797,38.04,76781.13,0.0,-0.9998,0.0,0.03797]
[1779470603834,38.04,76777.89,0.0,-0.9998,0.0,0.03774]
[1779470606855,38.04,76772.75,0.0,-0.99981,0.0,0.03739]
[1779470610882,38.04,76763.0,0.0,-0.99981,0.0,0.03672]
[1779470611889,38.04,76759.7,0.0,-0.99981,0.0,0.03639]
[1779470612900,38.04,76749.1,0.0,-0.99982,0.0,0.03568]
[1779470613904,38.04,76736.89,0.0,-0.99982,0.0,0.03488]
[1779470614911,38.04,76725.63,0.0,-0.99982,0.0,0.03416]
[1779470615919,38.04,76715.82,0.0,-0.99983,0.0,0.03354]
[1779470616925,38.04,76711.59,0.0,-0.99983,0.0,0.03328]
[1779470619946,38.04,76690.86,0.0,-0.99984,0.0,0.03202]
[1779470620964,38.04,76692.09,0.0,-0.99984,0.0,0.03209]
[1779470621972,38.04,76698.23,0.0,-0.99983,0.0,0.03246]
[1779470623982,38.04,76706.2,0.0,-0.99983,0.0,0.03295]
[1779470629017,38.04,76709.07,0.0,-0.99983,0.0,0.03312]
[1779470634053,38.04,76712.36,0.0,-0.99983,0.0,0.03333]
[1779470637073,38.04,76718.46,0.0,-0.99983,0.0,0.03371]
[1779470642109,38.04,76710.15,0.0,-0.99983,0.0,0.03319]
[1779470647145,38.04,76706.66,0.0,-0.99983,0.0,0.03298]
[1779470652179,38.04,76706.65,0.0,-0.99983,0.0,0.03298]
[1779470656207,38.04,76700.28,0.0,-0.99983,0.0,0.03259]
[1779470661242,38.04,76691.93,0.0,-0.99984,0.0,0.03208]
[1779470666278,38.04,76690.44,0.0,-0.99984,0.0,0.03199]
[1779470671313,38.04,76694.82,0.0,-0.99984,0.0,0.03216]
[1779470673214,38.04,76701.16,0.0,-0.99983,0.0,0.03254]
[1779470675345,38.04,76706.33,0.0,-0.99983,0.0,0.03286]
[1779470680379,38.04,76705.33,0.0,-0.99983,0.0,0.0328]
[1779470685415,38.04,76709.86,0.0,-0.99983,0.0,0.03307]
[1779470690456,38.04,76712.52,0.0,-0.99983,0.0,0.03324]
[1779470695484,38.04,76716.19,0.0,-0.99983,0.0,0.03347]
[1779470698505,38.04,76721.52,0.0,-0.99983,0.0,0.0338]
[1779470701531,38.04,76734.3,0.0,-0.99982,0.0,0.03461]
[1779470702536,38.04,76745.5,0.0,-0.99982,0.0,0.03534]
[1779470703542,38.04,76746.74,0.0,-0.99982,0.0,0.03542]
[1779470708577,38.04,76748.61,0.0,-0.99982,0.0,0.03554]
[1779470713610,38.04,76750.43,0.0,-0.99982,0.0,0.03566]
[1779470718646,38.04,76742.53,0.0,-0.99982,0.0,0.03514]
[1779470721666,38.04,76748.25,0.0,-0.99982,0.0,0.03552]
[1779470728716,38.04,76744.87,0.0,-0.99982,0.0,0.0353]
[1779470730731,38.04,76737.6,0.0,-0.99982,0.0,0.03482]
[1779470733751,38.04,76745.77,0.0,-0.99982,0.0,0.03525]
[1779470734757,38.04,76748.19,0.0,-0.99982,0.0,0.03541]
[1779470740799,38.04,76748.73,0.0,-0.99982,0.0,0.03544]
[1779470745842,38.04,76749.85,0.0,-0.99982,0.0,0.03552]
[1779470747857,38.04,76757.75,0.0,-0.99981,0.0,0.03604]
[1779470753893,38.04,76759.03,0.0,-0.99981,0.0,0.03613]
[1779470758929,38.04,76761.57,0.0,-0.99981,0.0,0.0363]
[1779470763967,38.04,76768.23,0.0,-0.99981,0.0,0.03675]
[1779470769000,38.04,76770.7,0.0,-0.99981,0.0,0.03691]
[1779470774038,38.04,76771.16,0.0,-0.99981,0.0,0.03695]
[1779470779072,38.04,76770.47,0.0,-0.99981,0.0,0.0369]
[1779470781086,38.04,76758.55,0.0,-0.99981,0.0,0.0361]
[1779470782096,38.04,76758.08,0.0,-0.99981,0.0,0.03606]
[1779470787134,38.04,76757.57,0.0,-0.99981,0.0,0.03603]
[1779470788137,38.04,76763.49,0.0,-0.99981,0.0,0.03643]
[1779470789142,38.04,76763.23,0.0,-0.99981,0.0,0.03641]
[1779470794178,38.04,76765.12,0.0,-0.99981,0.0,0.03643]
[1779470798205,38.04,76756.17,0.0,-0.99982,0.0,0.03583]
[1779470803240,38.04,76753.41,0.0,-0.99982,0.0,0.03565]
[1779470808276,38.04,76750.87,0.0,-0.99982,0.0,0.03548]
[1779470813311,38.04,76753.13,0.0,-0.99982,0.0,0.03563]
[1779470818345,38.04,76753.94,0.0,-0.99982,0.0,0.03568]
[1779470823384,38.04,76752.88,0.0,-0.99982,0.0,0.03561]
[1779470831438,38.04,76753.2,0.0,-0.99982,0.0,0.03563]
[1779470836473,38.04,76752.72,0.0,-0.99982,0.0,0.0356]
[1779470841508,38.04,76752.87,0.0,-0.99982,0.0,0.03561]
[1779470846542,38.04,76753.22,0.0,-0.99982,0.0,0.03563]
[1779470851578,38.04,76752.84,0.0,-0.99982,0.0,0.0355]
[1779470856613,38.04,76752.6,0.0,-0.99982,0.0,0.03549]
[1779470861649,38.04,76752.35,0.0,-0.99982,0.0,0.03547]
[1779470866683,38.04,76752.52,0.0,-0.99982,0.0,0.03548]
[1779470871723,38.04,76755.97,0.0,-0.99982,0.0,0.03571]
[1779470876756,38.04,76760.1,0.0,-0.99981,0.0,0.03598]
[1779470880787,38.04,76766.75,0.0,-0.99981,0.0,0.03643]
[1779470881791,38.04,76769.46,0.0,-0.99981,0.0,0.03661]
[1779470886827,38.04,76771.69,0.0,-0.99981,0.0,0.03676]
[1779470888869,38.04,76778.63,0.0,-0.99981,0.0,0.03724]
[1779470889870,38.04,76806.66,0.0,-0.9998,0.0,0.03921]
[1779470890877,38.04,76830.06,0.0,-0.99979,0.0,0.04093]
[1779470891881,38.04,76847.3,0.0,-0.99978,0.0,0.04224]
[1779470892897,38.04,76853.23,0.0,-0.99978,0.0,0.0427]
[1779470893926,38.04,76854.41,0.0,-0.99978,0.0,0.04279]
[1779470894914,38.04,76877.7,0.0,-0.99977,0.0,0.04465]
[1779470895912,38.04,76898.94,0.0,-0.99976,0.0,0.0464]
[1779470896932,38.04,76892.75,0.0,-0.99976,0.0,0.04588]
[1779470897929,38.04,76911.88,0.0,-0.99975,0.0,0.0475]
[1779470898938,38.04,76933.29,0.0,-0.99974,0.0,0.04937]
[1779470899943,38.04,76934.1,0.0,-0.99974,0.0,0.04944]
[1779470900953,38.04,76925.25,0.0,-0.99974,0.0,0.04866]
[1779470901958,38.04,76906.9,0.0,-0.99975,0.0,0.04707]
[1779470902966,38.04,76904.7,0.0,-0.99975,0.0,0.04689]
[1779470903973,38.04,76912.55,0.0,-0.99975,0.0,0.04756]
[1779470904993,38.04,76921.69,0.0,-0.99975,0.0,0.04835]
[1779470905998,38.04,76928.65,0.0,-0.99974,0.0,0.04896]
[1779470907007,38.04,76935.84,0.0,-0.99974,0.0,0.0496]
[1779470908039,38.04,76937.85,0.0,-0.99974,0.0,0.04978]
[1779470910087,38.04,76931.33,0.0,-0.99974,0.0,0.04919]
[1779470911056,38.04,76925.78,0.0,-0.99974,0.0,0.04857]
[1779470912074,38.04,76907.51,0.0,-0.99975,0.0,0.04699]
[1779470913080,38.04,76903.12,0.0,-0.99976,0.0,0.04662]
[1779470915098,38.04,76892.79,0.0,-0.99976,0.0,0.04575]
[1779470916104,38.04,76899.29,0.0,-0.99976,0.0,0.0463]
[1779470919139,38.04,76893.45,0.0,-0.99976,0.0,0.04581]
[1779470921149,38.04,76900.3,0.0,-0.99976,0.0,0.04638]
[1779470925177,38.04,76895.2,0.0,-0.99976,0.0,0.04595]
[1779470930212,38.04,76900.06,0.0,-0.99976,0.0,0.04636]
[1779470932226,38.04,76908.0,0.0,-0.99975,0.0,0.04703]
[1779470933234,38.04,76915.08,0.0,-0.99975,0.0,0.04764]
[1779470938275,38.04,76915.97,0.0,-0.99975,0.0,0.04771]
[1779470940283,38.04,76908.82,0.0,-0.99975,0.0,0.0471]
[1779470941291,38.04,76905.69,0.0,-0.99975,0.0,0.04684]
[1779470943306,38.04,76900.6,0.0,-0.99976,0.0,0.04641]
[1779470944312,38.04,76888.2,0.0,-0.99976,0.0,0.04537]
[1779470945319,38.04,76882.25,0.0,-0.99977,0.0,0.04489]
[1779470946326,38.04,76880.13,0.0,-0.99977,0.0,0.04471]
[1779470948339,38.04,76873.34,0.0,-0.99977,0.0,0.04417]
[1779470951366,38.04,76864.69,0.0,-0.99977,0.0,0.04348]
[1779470954382,38.04,76863.74,0.0,-0.99977,0.0,0.0434]
[1779470958413,38.04,76858.29,0.0,-0.99978,0.0,0.04297]
[1779470963448,38.04,76857.97,0.0,-0.99978,0.0,0.04295]
[1779470968483,38.04,76869.15,0.0,-0.99977,0.0,0.04383]
[1779470969490,38.04,76873.02,0.0,-0.99977,0.0,0.04414]
[1779470970518,38.04,76878.4,0.0,-0.99977,0.0,0.04457]
[1779470971510,38.04,76884.69,0.0,-0.99976,0.0,0.04496]
[1779470972518,38.04,76887.64,0.0,-0.99976,0.0,0.0452]
[1779470974532,38.04,76893.32,0.0,-0.99976,0.0,0.04567]
[1779470976545,38.04,76901.43,0.0,-0.99976,0.0,0.04634]
[1779470977554,38.04,76912.89,0.0,-0.99975,0.0,0.04731]
[1779470978559,38.04,76927.24,0.0,-0.99974,0.0,0.04856]
[1779470979566,38.04,76948.35,0.0,-0.99973,0.0,0.05044]
[1779470980574,38.04,76958.14,0.0,-0.99973,0.0,0.05133]
[1779470981580,38.04,76960.11,0.0,-0.99973,0.0,0.05151]
[1779470984609,38.04,76970.41,0.0,-0.99972,0.0,0.05247]
[1779470985614,38.04,76982.96,0.0,-0.99972,0.0,0.05367]
[1779470986831,38.04,76976.23,0.0,-0.99972,0.0,0.05302]
[1779470988728,38.04,76950.73,0.0,-0.99973,0.0,0.05065]
[1779470989678,38.04,76944.17,0.0,-0.99974,0.0,0.05006]
[1779470990680,38.04,76948.15,0.0,-0.99973,0.0,0.05042]
[1779470992696,38.04,76964.17,0.0,-0.99973,0.0,0.05189]
[1779470993699,38.04,76975.22,0.0,-0.99972,0.0,0.05293]
[1779470995574,38.04,76975.47,0.0,-0.99972,0.0,0.05295]
[1779471000749,38.04,76976.05,0.0,-0.99972,0.0,0.05301]
[1779471002771,38.04,76987.16,0.0,-0.99971,0.0,0.05407]
[1779471003776,38.04,77001.92,0.0,-0.99971,0.0,0.05551]
[1779471004778,38.04,77000.08,0.0,-0.99971,0.0,0.05533]
[1779471007809,38.04,76991.55,0.0,-0.99971,0.0,0.0545]
[1779471008810,38.04,76984.94,0.0,-0.99971,0.0,0.05386]
[1779471011837,38.04,76992.36,0.0,-0.99971,0.0,0.05458]
[1779471016872,38.04,76991.48,0.0,-0.99971,0.0,0.05449]
[1779471019894,38.04,76984.85,0.0,-0.99971,0.0,0.05385]
[1779471022928,38.04,76978.63,0.0,-0.99972,0.0,0.05325]
[1779471023935,38.04,76969.01,0.0,-0.99972,0.0,0.05234]
[1779471024950,38.04,76968.96,0.0,-0.99972,0.0,0.05234]
[1779471025949,38.04,76962.77,0.0,-0.99973,0.0,0.05176]
[1779471027979,38.04,76955.84,0.0,-0.99973,0.0,0.05112]
[1779471028970,38.04,76949.78,0.0,-0.99973,0.0,0.05057]
[1779471029978,38.04,76944.34,0.0,-0.99974,0.0,0.05008]
[1779471030986,38.04,76944.65,0.0,-0.99974,0.0,0.0501]
[1779471032999,38.04,76935.5,0.0,-0.99974,0.0,0.04914]
[1779471034007,38.04,76933.58,0.0,-0.99974,0.0,0.04897]
[1779471039047,38.04,76934.0,0.0,-0.99974,0.0,0.04901]
[1779471041064,38.04,76941.07,0.0,-0.99974,0.0,0.04964]
[1779471042072,38.04,76939.88,0.0,-0.99974,0.0,0.04953]
[1779471047104,38.04,76938.31,0.0,-0.99974,0.0,0.04939]
[1779471048111,38.04,76926.41,0.0,-0.99975,0.0,0.04835]
[1779471049118,38.04,76924.22,0.0,-0.99975,0.0,0.04815]
[1779471054153,38.04,76923.42,0.0,-0.99975,0.0,0.04809]
[1779471059189,38.04,76922.17,0.0,-0.99975,0.0,0.04798]
[1779471060194,38.04,76910.91,0.0,-0.99975,0.0,0.04701]
[1779471061203,38.04,76908.88,0.0,-0.99975,0.0,0.04684]
[1779471066242,38.04,76907.83,0.0,-0.99975,0.0,0.04675]
[1779471071276,38.04,76906.39,0.0,-0.99976,0.0,0.04663]
[1779471076307,38.04,76905.84,0.0,-0.99976,0.0,0.04658]
[1779471081341,38.04,76909.93,0.0,-0.99975,0.0,0.04693]
[1779471086377,38.04,76907.57,0.0,-0.99975,0.0,0.04673]
[1779471090405,38.04,76915.35,0.0,-0.99975,0.0,0.04739]
[1779471091413,38.04,76917.84,0.0,-0.99975,0.0,0.04747]
[1779471093425,38.04,76923.84,0.0,-0.99975,0.0,0.04798]
[1779471095440,38.04,76930.95,0.0,-0.99974,0.0,0.0486]
[1779471098465,38.04,76925.8,0.0,-0.99975,0.0,0.04815]
[1779471100479,38.04,76916.85,0.0,-0.99975,0.0,0.04738]
[1779471101485,38.04,76914.04,0.0,-0.99975,0.0,0.04714]
[1779471104507,38.04,76905.62,0.0,-0.99976,0.0,0.04643]
[1779471108538,38.04,76890.8,0.0,-0.99976,0.0,0.0452]
[1779471109541,38.04,76889.43,0.0,-0.99976,0.0,0.04508]
[1779471114578,38.04,76883.54,0.0,-0.99977,0.0,0.0446]
[1779471116592,38.04,76890.33,0.0,-0.99976,0.0,0.04516]
[1779471117606,38.04,76889.78,0.0,-0.99976,0.0,0.04511]
[1779471119615,38.04,76881.35,0.0,-0.99977,0.0,0.04443]
[1779471120622,38.04,76879.85,0.0,-0.99977,0.0,0.04431]
[1779471125657,38.04,76885.19,0.0,-0.99977,0.0,0.04474]
[1779471128679,38.04,76897.58,0.0,-0.99976,0.0,0.04576]
[1779471129686,38.04,76901.71,0.0,-0.99976,0.0,0.0461]
[1779471133719,38.04,76895.55,0.0,-0.99976,0.0,0.04559]
[1779471135733,38.04,76893.23,0.0,-0.99976,0.0,0.0454]
[1779471140774,38.04,76894.62,0.0,-0.99976,0.0,0.04551]
[1779471141775,38.04,76873.53,0.0,-0.99977,0.0,0.0438]
[1779471142783,38.04,76862.41,0.0,-0.99978,0.0,0.04292]
[1779471143789,38.04,76851.42,0.0,-0.99978,0.0,0.04207]
[1779471144796,38.04,76850.61,0.0,-0.99978,0.0,0.04201]
[1779471149839,38.04,76850.87,0.0,-0.99978,0.0,0.04203]
[1779471151852,38.04,76853.63,0.0,-0.99978,0.0,0.04211]
[1779471153866,38.04,76847.13,0.0,-0.99978,0.0,0.04162]
[1779471159910,38.04,76846.13,0.0,-0.99978,0.0,0.04154]
[1779471164946,38.04,76850.34,0.0,-0.99978,0.0,0.04186]
[1779471168974,38.04,76843.71,0.0,-0.99978,0.0,0.04136]
[1779471174013,38.04,76842.6,0.0,-0.99979,0.0,0.04127]
[1779471176031,38.04,76849.83,0.0,-0.99978,0.0,0.04182]
[1779471177031,38.04,76850.84,0.0,-0.99978,0.0,0.0419]
[1779471180052,38.04,76852.93,0.0,-0.99978,0.0,0.04206]
[1779471185087,38.04,76852.16,0.0,-0.99978,0.0,0.042]
[1779471190121,38.04,76845.54,0.0,-0.99978,0.0,0.0415]
[1779471195157,38.04,76849.24,0.0,-0.99978,0.0,0.04178]
[1779471200193,38.04,76849.79,0.0,-0.99978,0.0,0.04182]
[1779471205228,38.04,76849.87,0.0,-0.99978,0.0,0.04183]
[1779471207242,38.04,76841.69,0.0,-0.99979,0.0,0.0412]
[1779471208248,38.04,76835.18,0.0,-0.99979,0.0,0.04072]
[1779471213284,38.04,76832.54,0.0,-0.99979,0.0,0.0404]
[1779471217312,38.04,76839.27,0.0,-0.99979,0.0,0.0409]
[1779471218318,38.04,76850.64,0.0,-0.99978,0.0,0.04176]
[1779471223354,38.04,76853.4,0.0,-0.99978,0.0,0.04197]
[1779471228388,38.04,76852.5,0.0,-0.99978,0.0,0.04191]
[1779471233424,38.04,76849.42,0.0,-0.99978,0.0,0.04167]
[1779471238457,38.04,76849.32,0.0,-0.99978,0.0,0.04166]
[1779471243493,38.04,76849.42,0.0,-0.99978,0.0,0.04167]
[1779471248529,38.04,76849.81,0.0,-0.99978,0.0,0.0417]
[1779471253564,38.04,76850.5,0.0,-0.99978,0.0,0.04175]
[1779471258599,38.04,76850.17,0.0,-0.99978,0.0,0.04173]
[1779471263634,38.04,76850.43,0.0,-0.99978,0.0,0.04175]
[1779471268669,38.04,76850.82,0.0,-0.99978,0.0,0.04178]
[1779471273705,38.04,76857.03,0.0,-0.99978,0.0,0.04213]
[1779471276733,38.04,76863.31,0.0,-0.99978,0.0,0.04262]
[1779471277745,38.04,76870.62,0.0,-0.99977,0.0,0.04319]
[1779471279748,38.04,76875.49,0.0,-0.99977,0.0,0.04358]
[1779471284783,38.04,76876.68,0.0,-0.99977,0.0,0.04367]
[1779471287804,38.04,76883.62,0.0,-0.99977,0.0,0.04423]
[1779471292838,38.04,76885.38,0.0,-0.99977,0.0,0.04437]
[1779471297873,38.04,76885.97,0.0,-0.99977,0.0,0.04441]
[1779471302937,38.04,76892.22,0.0,-0.99976,0.0,0.04492]
[1779471303921,38.04,76887.23,0.0,-0.99977,0.0,0.04452]
[1779471304931,38.04,76878.01,0.0,-0.99977,0.0,0.04378]
[1779471305934,38.04,76875.66,0.0,-0.99977,0.0,0.04359]
[1779471310975,38.04,76879.79,0.0,-0.99977,0.0,0.04392]
[1779471316006,38.04,76883.12,0.0,-0.99977,0.0,0.04419]
[1779471321039,38.04,76876.37,0.0,-0.99977,0.0,0.04365]
[1779471322047,38.04,76874.16,0.0,-0.99977,0.0,0.04347]
[1779471327081,38.04,76878.91,0.0,-0.99977,0.0,0.04385]
[1779471331109,38.04,76872.85,0.0,-0.99977,0.0,0.04324]
[1779471334131,38.04,76880.47,0.0,-0.99977,0.0,0.04385]
[1779471335138,38.04,76888.87,0.0,-0.99977,0.0,0.04452]
[1779471336144,38.04,76888.17,0.0,-0.99977,0.0,0.04446]
[1779471339166,38.04,76894.98,0.0,-0.99976,0.0,0.04502]
[1779471344206,38.04,76895.43,0.0,-0.99976,0.0,0.04506]
[1779471349236,38.04,76894.9,0.0,-0.99976,0.0,0.04501]
[1779471354273,38.04,76892.1,0.0,-0.99977,0.0,0.04478]
[1779471359307,38.04,76893.59,0.0,-0.99976,0.0,0.0449]
[1779471364342,38.04,76893.67,0.0,-0.99976,0.0,0.04491]
[1779471366358,38.04,76885.55,0.0,-0.99977,0.0,0.04425]
[1779471371392,38.04,76884.86,0.0,-0.99977,0.0,0.0442]
[1779471376426,38.04,76881.34,0.0,-0.99977,0.0,0.04391]
[1779471378442,38.04,76873.81,0.0,-0.99977,0.0,0.04332]
[1779471382468,38.04,76860.44,0.0,-0.99978,0.0,0.04227]
[1779471387503,38.04,76858.22,0.0,-0.99978,0.0,0.0421]
[1779471390524,38.04,76865.47,0.0,-0.99978,0.0,0.04266]
[1779471395560,38.04,76863.03,0.0,-0.99978,0.0,0.04235]
[1779471400595,38.04,76861.59,0.0,-0.99978,0.0,0.04224]
[1779471405629,38.04,76860.36,0.0,-0.99978,0.0,0.04214]
[1779471409658,38.04,76851.94,0.0,-0.99978,0.0,0.0415]
[1779471414693,38.04,76857.83,0.0,-0.99978,0.0,0.04195]
[1779471419727,38.04,76861.7,0.0,-0.99978,0.0,0.04225]
[1779471424762,38.04,76861.32,0.0,-0.99978,0.0,0.04222]
[1779471425770,38.04,76855.49,0.0,-0.99978,0.0,0.04177]
[1779471431812,38.04,76854.8,0.0,-0.99978,0.0,0.04172]
[1779471435841,38.04,76860.64,0.0,-0.99978,0.0,0.04216]
[1779471437855,38.04,76869.94,0.0,-0.99978,0.0,0.04289]
[1779471442890,38.04,76873.3,0.0,-0.99977,0.0,0.04315]
[1779471447929,38.04,76873.84,0.0,-0.99977,0.0,0.04319]
[1779471450951,38.04,76882.49,0.0,-0.99977,0.0,0.04388]
[1779471452965,38.04,76877.77,0.0,-0.99977,0.0,0.04338]
[1779471458000,38.04,76886.67,0.0,-0.99977,0.0,0.04409]
[1779471459007,38.04,76887.13,0.0,-0.99977,0.0,0.04412]
[1779471463037,38.04,76881.3,0.0,-0.99977,0.0,0.04366]
[1779471468071,38.04,76885.51,0.0,-0.99977,0.0,0.04399]
[1779471473105,38.04,76886.02,0.0,-0.99977,0.0,0.04403]
[1779471478142,38.04,76889.05,0.0,-0.99977,0.0,0.04428]
[1779471483181,38.04,76888.23,0.0,-0.99977,0.0,0.04421]
[1779471489203,38.04,76889.57,0.0,-0.99977,0.0,0.04432]
[1779471494258,38.04,76889.44,0.0,-0.99977,0.0,0.04431]
[1779471499301,38.04,76886.15,0.0,-0.99977,0.0,0.04405]
[1779471504347,38.04,76888.04,0.0,-0.99977,0.0,0.0442]
[1779471509384,38.04,76887.84,0.0,-0.99977,0.0,0.04418]
[1779471514417,38.04,76888.12,0.0,-0.99977,0.0,0.04408]
[1779471519453,38.04,76887.21,0.0,-0.99977,0.0,0.044]
[1779471524487,38.04,76888.46,0.0,-0.99977,0.0,0.0441]
[1779471525498,38.04,76899.02,0.0,-0.99976,0.0,0.04496]
[1779471530530,38.04,76896.48,0.0,-0.99977,0.0,0.04475]
[1779471531537,38.04,76888.63,0.0,-0.99977,0.0,0.04412]
[1779471536573,38.04,76887.53,0.0,-0.99977,0.0,0.04403]
[1779471541612,38.04,76888.16,0.0,-0.99977,0.0,0.04408]
[1779471546647,38.04,76889.08,0.0,-0.99977,0.0,0.04415]
[1779471551685,38.04,76894.17,0.0,-0.99977,0.0,0.04456]
[1779471553697,38.04,76899.93,0.0,-0.99976,0.0,0.04503]
[1779471558733,38.04,76901.11,0.0,-0.99976,0.0,0.04513]
[1779471563768,38.04,76901.87,0.0,-0.99976,0.0,0.04519]
[1779471568802,38.04,76910.85,0.0,-0.99976,0.0,0.04594]
[1779471573837,38.04,76913.69,0.0,-0.99976,0.0,0.04604]
[1779471574845,38.04,76919.12,0.0,-0.99976,0.0,0.0465]
[1779471579879,38.04,76925.37,0.0,-0.99975,0.0,0.04703]
[1779471584914,38.04,76926.75,0.0,-0.99975,0.0,0.04714]
[1779471589949,38.04,76921.65,0.0,-0.99975,0.0,0.04671]
[1779471592974,38.04,76915.78,0.0,-0.99976,0.0,0.04622]
[1779471598007,38.04,76920.17,0.0,-0.99976,0.0,0.04659]
[1779471603049,38.04,76921.95,0.0,-0.99975,0.0,0.04674]
[1779471608085,38.04,76929.25,0.0,-0.99975,0.0,0.04736]
[1779471613127,38.04,76932.49,0.0,-0.99975,0.0,0.04764]
[1779471618157,38.04,76931.01,0.0,-0.99975,0.0,0.04751]
[1779471623194,38.04,76935.32,0.0,-0.99975,0.0,0.04788]
[1779471628228,38.04,76930.94,0.0,-0.99975,0.0,0.0475]
[1779471630246,38.04,76923.94,0.0,-0.99975,0.0,0.04691]
[1779471631252,38.04,76920.93,0.0,-0.99976,0.0,0.04652]
[1779471637294,38.04,76919.87,0.0,-0.99976,0.0,0.04643]
[1779471642328,38.04,76920.83,0.0,-0.99976,0.0,0.04651]
[1779471647367,38.04,76919.98,0.0,-0.99976,0.0,0.04644]
[1779471652399,38.04,76919.79,0.0,-0.99976,0.0,0.04642]
[1779471657442,38.04,76920.8,0.0,-0.99976,0.0,0.0465]
[1779471662476,38.04,76925.67,0.0,-0.99975,0.0,0.04692]
[1779471663483,38.04,76931.85,0.0,-0.99975,0.0,0.04745]
[1779471664490,38.04,76936.01,0.0,-0.99975,0.0,0.0478]
[1779471669526,38.04,76937.96,0.0,-0.99975,0.0,0.04797]
[1779471673554,38.04,76929.2,0.0,-0.99975,0.0,0.04722]
[1779471674560,38.04,76922.02,0.0,-0.99975,0.0,0.04661]
[1779471675568,38.04,76916.7,0.0,-0.99976,0.0,0.04616]
[1779471676574,38.04,76916.39,0.0,-0.99976,0.0,0.04613]
[1779471681610,38.04,76916.32,0.0,-0.99976,0.0,0.04613]
[1779471686645,38.04,76912.91,0.0,-0.99976,0.0,0.04584]
[1779471691681,38.04,76915.83,0.0,-0.99976,0.0,0.04595]
[1779471697723,38.04,76916.43,0.0,-0.99976,0.0,0.046]
[1779471702758,38.04,76917.1,0.0,-0.99976,0.0,0.04606]
[1779471707793,38.04,76917.31,0.0,-0.99976,0.0,0.04608]
[1779471712828,38.04,76927.01,0.0,-0.99975,0.0,0.0469]
[1779471717863,38.04,76928.95,0.0,-0.99975,0.0,0.04706]
[1779471719876,38.04,76923.45,0.0,-0.99975,0.0,0.04659]
[1779471720888,38.04,76914.84,0.0,-0.99976,0.0,0.04587]
[1779471725918,38.04,76914.58,0.0,-0.99976,0.0,0.04585]
[1779471727934,38.04,76905.6,0.0,-0.99976,0.0,0.04511]
[1779471732968,38.04,76903.64,0.0,-0.99976,0.0,0.04495]
[1779471738004,38.04,76903.81,0.0,-0.99976,0.0,0.04496]
[1779471743040,38.04,76904.33,0.0,-0.99976,0.0,0.045]
[1779471747067,38.04,76897.47,0.0,-0.99977,0.0,0.04444]
[1779471752103,38.04,76898.51,0.0,-0.99977,0.0,0.0444]
[1779471757138,38.04,76903.18,0.0,-0.99977,0.0,0.04478]
[1779471762172,38.04,76904.32,0.0,-0.99976,0.0,0.04487]
[1779471767210,38.04,76904.0,0.0,-0.99976,0.0,0.04485]
[1779471772242,38.04,76903.89,0.0,-0.99976,0.0,0.04484]
[1779471777278,38.04,76904.19,0.0,-0.99976,0.0,0.04486]
[1779471779294,38.04,76909.47,0.0,-0.99976,0.0,0.04529]
[1779471784327,38.04,76914.24,0.0,-0.99976,0.0,0.04569]
[1779471790369,38.04,76914.98,0.0,-0.99976,0.0,0.04575]
[1779471795404,38.04,76915.03,0.0,-0.99976,0.0,0.04576]
[1779471800439,38.04,76918.23,0.0,-0.99976,0.0,0.04602]
[1779471805473,38.04,76917.77,0.0,-0.99976,0.0,0.04598]
[1779471809501,38.04,76925.63,0.0,-0.99975,0.0,0.04664]
[1779471814536,38.04,76926.1,0.0,-0.99976,0.0,0.04655]
[1779471819571,38.04,76927.29,0.0,-0.99975,0.0,0.04665]
[1779471821586,38.04,76920.55,0.0,-0.99976,0.0,0.04608]
[1779471822594,38.04,76916.87,0.0,-0.99976,0.0,0.04578]
[1779471824607,38.04,76915.7,0.0,-0.99976,0.0,0.04568]
[1779471831655,38.04,76914.89,0.0,-0.99976,0.0,0.04561]
[1779471836694,38.04,76915.2,0.0,-0.99976,0.0,0.04564]
[1779471841729,38.04,76917.58,0.0,-0.99976,0.0,0.04583]
[1779471845756,38.04,76923.12,0.0,-0.99976,0.0,0.0463]
[1779471847771,38.04,76926.11,0.0,-0.99976,0.0,0.04655]
[1779471852805,38.04,76926.86,0.0,-0.99975,0.0,0.04661]
[1779471857842,38.04,76926.45,0.0,-0.99975,0.0,0.04658]
[1779471858847,38.04,76918.32,0.0,-0.99976,0.0,0.0459]
[1779471863883,38.04,76915.36,0.0,-0.99976,0.0,0.04565]
[1779471870932,38.04,76912.69,0.0,-0.99976,0.0,0.04543]
[1779471877980,38.04,76911.78,0.0,-0.99976,0.0,0.04522]
[1779471881012,38.04,76904.57,0.0,-0.99977,0.0,0.04463]
[1779471882012,38.04,76902.3,0.0,-0.99977,0.0,0.04445]
[1779471887048,38.04,76899.41,0.0,-0.99977,0.0,0.04421]
[1779471892082,38.04,76889.97,0.0,-0.99977,0.0,0.04346]
[1779471897117,38.04,76886.98,0.0,-0.99977,0.0,0.04322]
[1779471902152,38.04,76887.8,0.0,-0.99977,0.0,0.04329]
[1779471907186,38.04,76892.82,0.0,-0.99977,0.0,0.04369]
[1779471913230,38.04,76891.22,0.0,-0.99977,0.0,0.04356]
[1779471916251,38.04,76883.74,0.0,-0.99978,0.0,0.04297]
[1779471921286,38.04,76884.21,0.0,-0.99977,0.0,0.043]
[1779471926322,38.04,76884.3,0.0,-0.99977,0.0,0.04301]
[1779471928337,38.04,76877.42,0.0,-0.99978,0.0,0.04247]
[1779471929343,38.04,76871.81,0.0,-0.99978,0.0,0.04204]
[1779471934377,38.04,76870.18,0.0,-0.99978,0.0,0.04179]
[1779471938407,38.04,76859.95,0.0,-0.99979,0.0,0.04101]
[1779471943444,38.04,76861.12,0.0,-0.99979,0.0,0.0411]
[1779471948476,38.04,76860.75,0.0,-0.99979,0.0,0.04107]
[1779471953511,38.04,76860.23,0.0,-0.99979,0.0,0.04104]
[1779471958548,38.04,76855.52,0.0,-0.99979,0.0,0.04068]
[1779471963584,38.04,76840.43,0.0,-0.99979,0.0,0.03957]
[1779471964591,38.04,76832.99,0.0,-0.9998,0.0,0.03903]
[1779471965598,38.04,76833.71,0.0,-0.9998,0.0,0.03908]
[1779471969625,38.04,76839.15,0.0,-0.99979,0.0,0.03947]
[1779471974662,38.04,76839.46,0.0,-0.99979,0.0,0.0395]
[1779471979696,38.04,76839.09,0.0,-0.99979,0.0,0.03947]
[1779471984732,38.04,76838.88,0.0,-0.99979,0.0,0.03946]
[1779471989766,38.04,76837.69,0.0,-0.99979,0.0,0.03937]
[1779471994810,38.04,76836.99,0.0,-0.9998,0.0,0.0392]
[1779471995816,38.04,76826.72,0.0,-0.9998,0.0,0.03847]
[1779471996825,38.04,76825.67,0.0,-0.9998,0.0,0.03839]
[1779472001859,38.04,76824.74,0.0,-0.9998,0.0,0.03833]
[1779472006894,38.04,76824.68,0.0,-0.9998,0.0,0.03832]
[1779472011928,38.04,76821.77,0.0,-0.9998,0.0,0.03812]
[1779472015956,38.04,76814.45,0.0,-0.9998,0.0,0.0376]
[1779472016964,38.04,76812.97,0.0,-0.99981,0.0,0.0375]
[1779472020994,38.04,76804.78,0.0,-0.99981,0.0,0.03694]
[1779472022001,38.04,76804.46,0.0,-0.99981,0.0,0.03691]
[1779472023008,38.04,76815.74,0.0,-0.9998,0.0,0.03769]
[1779472024018,38.04,76817.59,0.0,-0.9998,0.0,0.03782]
[1779472029051,38.04,76821.05,0.0,-0.9998,0.0,0.03806]
[1779472034089,38.04,76821.55,0.0,-0.9998,0.0,0.0381]
[1779472039120,38.04,76822.4,0.0,-0.9998,0.0,0.03816]
[1779472044156,38.04,76822.89,0.0,-0.9998,0.0,0.03819]
[1779472047178,38.04,76831.42,0.0,-0.9998,0.0,0.0388]
[1779472052215,38.04,76833.05,0.0,-0.9998,0.0,0.0388]
[1779472057250,38.04,76835.85,0.0,-0.9998,0.0,0.039]
[1779472062284,38.04,76835.13,0.0,-0.9998,0.0,0.03895]
[1779472067371,38.04,76840.28,0.0,-0.9998,0.0,0.03932]
[1779472071395,38.04,76842.83,0.0,-0.99979,0.0,0.03951]
[1779472076431,38.04,76831.97,0.0,-0.9998,0.0,0.03873]
[1779472077437,38.04,76826.13,0.0,-0.9998,0.0,0.03831]
[1779472078444,38.04,76824.56,0.0,-0.9998,0.0,0.0382]
[1779472081465,38.04,76819.07,0.0,-0.9998,0.0,0.03781]
[1779472085494,38.04,76815.36,0.0,-0.9998,0.0,0.03755]
[1779472090529,38.04,76815.1,0.0,-0.99981,0.0,0.03754]
[1779472091536,38.04,76819.53,0.0,-0.9998,0.0,0.03785]
[1779472096571,38.04,76822.77,0.0,-0.9998,0.0,0.03807]
[1779472101606,38.04,76822.98,0.0,-0.9998,0.0,0.03809]
[1779472106641,38.04,76820.55,0.0,-0.9998,0.0,0.03792]
[1779472114671,38.04,76818.62,0.0,-0.9998,0.0,0.03767]
[1779472118726,38.04,76811.07,0.0,-0.99981,0.0,0.03715]
[1779472119733,38.04,76809.18,0.0,-0.99981,0.0,0.03702]
[1779472121750,38.04,76795.57,0.0,-0.99981,0.0,0.03609]
[1779472122759,38.04,76789.04,0.0,-0.99982,0.0,0.03566]
[1779472123765,38.04,76788.23,0.0,-0.99982,0.0,0.0356]
[1779472126786,38.04,76775.07,0.0,-0.99982,0.0,0.03474]
[1779472128799,38.04,76775.56,0.0,-0.99982,0.0,0.03477]
[1779472133833,38.04,76778.19,0.0,-0.99982,0.0,0.03494]
[1779472137862,38.04,76774.21,0.0,-0.99982,0.0,0.03469]
[1779472142898,38.04,76780.19,0.0,-0.99982,0.0,0.03508]
[1779472144912,38.04,76783.76,0.0,-0.99982,0.0,0.03531]
[1779472149947,38.04,76785.66,0.0,-0.99982,0.0,0.03543]
[1779472154982,38.04,76785.58,0.0,-0.99982,0.0,0.03543]
[1779472158015,38.04,76758.47,0.0,-0.99983,0.0,0.03368]
[1779472159018,38.04,76742.79,0.0,-0.99983,0.0,0.03271]
[1779472160026,38.04,76745.68,0.0,-0.99983,0.0,0.03289]
[1779472163046,38.04,76743.09,0.0,-0.99983,0.0,0.03273]
[1779472164054,38.04,76738.78,0.0,-0.99983,0.0,0.03246]
[1779472167076,38.04,76736.9,0.0,-0.99983,0.0,0.03235]
[1779472171102,38.04,76744.75,0.0,-0.99983,0.0,0.03273]
[1779472175113,38.04,76745.62,0.0,-0.99983,0.0,0.03278]
[1779472178154,38.04,76748.5,0.0,-0.99983,0.0,0.03296]
[1779472184201,38.04,76747.3,0.0,-0.99983,0.0,0.03289]
[1779472189236,38.04,76745.8,0.0,-0.99983,0.0,0.03279]
[1779472194272,38.04,76744.3,0.0,-0.99983,0.0,0.0327]
[1779472195279,38.04,76736.44,0.0,-0.99983,0.0,0.03222]
[1779472196286,38.04,76734.38,0.0,-0.99983,0.0,0.0321]
[1779472201324,38.04,76729.73,0.0,-0.99984,0.0,0.03182]
[1779472203340,38.04,76728.42,0.0,-0.99984,0.0,0.03174]
[1779472206359,38.04,76735.32,0.0,-0.99983,0.0,0.03216]
[1779472207369,38.04,76738.94,0.0,-0.99983,0.0,0.03238]
[1779472212401,38.04,76736.07,0.0,-0.99983,0.0,0.0322]
[1779472217438,38.04,76735.54,0.0,-0.99983,0.0,0.03217]
[1779472222472,38.04,76737.65,0.0,-0.99983,0.0,0.0323]
[1779472227506,38.04,76739.65,0.0,-0.99983,0.0,0.03242]
[1779472232542,38.04,76739.53,0.0,-0.99983,0.0,0.03231]
[1779472239591,38.04,76737.03,0.0,-0.99983,0.0,0.03216]
[1779472244627,38.04,76733.38,0.0,-0.99984,0.0,0.03194]
[1779472245637,38.04,76726.95,0.0,-0.99984,0.0,0.03156]
[1779472246640,38.04,76726.61,0.0,-0.99984,0.0,0.03154]
[1779472250668,38.04,76720.63,0.0,-0.99984,0.0,0.03119]
[1779472252691,38.04,76716.31,0.0,-0.99984,0.0,0.03093]
[1779472257719,38.04,76719.13,0.0,-0.99984,0.0,0.0311]
[1779472262754,38.04,76721.24,0.0,-0.99984,0.0,0.03122]
[1779472267790,38.04,76722.79,0.0,-0.99984,0.0,0.03131]
[1779472272824,38.04,76722.27,0.0,-0.99984,0.0,0.03128]
[1779472276856,38.04,76729.41,0.0,-0.99984,0.0,0.0317]
[1779472279873,38.04,76734.88,0.0,-0.99984,0.0,0.03203]
[1779472281888,38.04,76739.16,0.0,-0.99983,0.0,0.03229]
[1779472285922,38.04,76738.34,0.0,-0.99983,0.0,0.03224]
[1779472289944,38.04,76729.57,0.0,-0.99984,0.0,0.03171]
[1779472291961,38.04,76729.05,0.0,-0.99984,0.0,0.03159]
[1779472294982,38.04,76735.63,0.0,-0.99984,0.0,0.03198]
[1779472296996,38.04,76739.38,0.0,-0.99983,0.0,0.0322]
[1779472302034,38.04,76737.73,0.0,-0.99983,0.0,0.03211]
[1779472307069,38.04,76737.87,0.0,-0.99983,0.0,0.03211]
[1779472312104,38.04,76737.38,0.0,-0.99983,0.0,0.03208]
[1779472317140,38.04,76737.49,0.0,-0.99983,0.0,0.03209]
[1779472322175,38.04,76738.45,0.0,-0.99983,0.0,0.03215]
[1779472327211,38.04,76738.18,0.0,-0.99983,0.0,0.03213]
[1779472332245,38.04,76731.61,0.0,-0.99984,0.0,0.03174]
[1779472337282,38.04,76733.28,0.0,-0.99984,0.0,0.03184]
[1779472339296,38.04,76726.49,0.0,-0.99984,0.0,0.03143]
[1779472340305,38.04,76724.34,0.0,-0.99984,0.0,0.03131]
[1779472345338,38.04,76726.03,0.0,-0.99984,0.0,0.03141]
[1779472350373,38.04,76727.0,0.0,-0.99984,0.0,0.03146]
[1779472356407,38.04,76727.55,0.0,-0.99984,0.0,0.0314]
[1779472362457,38.04,76727.55,0.0,-0.99984,0.0,0.0314]
[1779472365478,38.04,76734.13,0.0,-0.99984,0.0,0.03179]
[1779472371521,38.04,76734.87,0.0,-0.99984,0.0,0.03184]
[1779472376554,38.04,76730.7,0.0,-0.99984,0.0,0.03159]
[1779472381590,38.04,76732.07,0.0,-0.99984,0.0,0.03167]
[1779472386626,38.04,76735.99,0.0,-0.99984,0.0,0.0319]
[1779472391660,38.04,76735.6,0.0,-0.99984,0.0,0.03188]
[1779472396698,38.04,76736.27,0.0,-0.99984,0.0,0.03192]
[1779472399716,38.04,76739.11,0.0,-0.99983,0.0,0.03209]
[1779472405759,38.04,76737.8,0.0,-0.99984,0.0,0.03201]
[1779472410798,38.04,76738.09,0.0,-0.99984,0.0,0.03203]
[1779472415833,38.04,76738.33,0.0,-0.99984,0.0,0.03195]
[1779472420867,38.04,76739.92,0.0,-0.99983,0.0,0.03204]
[1779472425903,38.04,76739.52,0.0,-0.99984,0.0,0.03202]
[1779472430937,38.04,76739.68,0.0,-0.99984,0.0,0.03203]
[1779472435973,38.04,76738.46,0.0,-0.99984,0.0,0.03195]
[1779472447071,38.04,76738.48,0.0,-0.99984,0.0,0.03195]
[1779472450092,38.04,76733.36,0.0,-0.99984,0.0,0.03165]
[1779472452106,38.04,76733.42,0.0,-0.99984,0.0,0.03165]
[1779472455129,38.04,76726.34,0.0,-0.99984,0.0,0.03123]
[1779472457121,38.04,76724.47,0.0,-0.99984,0.0,0.03112]
[1779472462178,38.04,76724.78,0.0,-0.99984,0.0,0.03114]
[1779472467212,38.04,76728.63,0.0,-0.99984,0.0,0.03137]
[1779472471241,38.04,76721.74,0.0,-0.99984,0.0,0.03087]
[1779472472248,38.04,76720.74,0.0,-0.99984,0.0,0.03081]
[1779472477262,38.04,76717.57,0.0,-0.99984,0.0,0.03063]
[1779472481310,38.04,76727.35,0.0,-0.99984,0.0,0.0312]
[1779472482318,38.04,76727.48,0.0,-0.99984,0.0,0.0312]
[1779472487353,38.04,76727.47,0.0,-0.99984,0.0,0.0312]
[1779472492387,38.04,76734.02,0.0,-0.99984,0.0,0.03159]
[1779472494401,38.04,76737.84,0.0,-0.99984,0.0,0.03182]
[1779472499437,38.04,76735.93,0.0,-0.99984,0.0,0.0317]
[1779472504472,38.04,76734.69,0.0,-0.99984,0.0,0.03163]
[1779472505481,38.04,76729.42,0.0,-0.99984,0.0,0.03132]
[1779472506485,38.04,76728.13,0.0,-0.99984,0.0,0.03124]
[1779472511521,38.04,76728.2,0.0,-0.99984,0.0,0.03125]
[1779472515554,38.04,76716.33,0.0,-0.99984,0.0,0.03056]
[1779472520587,38.04,76720.17,0.0,-0.99984,0.0,0.03078]
[1779472522602,38.04,76726.66,0.0,-0.99984,0.0,0.03116]
[1779472523609,38.04,76730.32,0.0,-0.99984,0.0,0.03137]
[1779472525623,38.04,76733.37,0.0,-0.99984,0.0,0.03155]
[1779472527637,38.04,76728.31,0.0,-0.99984,0.0,0.03125]
[1779472529650,38.04,76733.36,0.0,-0.99984,0.0,0.03155]
[1779472531665,38.04,76734.63,0.0,-0.99984,0.0,0.03153]
[1779472536700,38.04,76733.68,0.0,-0.99984,0.0,0.03147]
[1779472541736,38.04,76734.38,0.0,-0.99984,0.0,0.03152]
[1779472547777,38.04,76735.88,0.0,-0.99984,0.0,0.0316]
[1779472552813,38.04,76735.37,0.0,-0.99984,0.0,0.03157]
[1779472557847,38.04,76732.31,0.0,-0.99984,0.0,0.03139]
[1779472562883,38.04,76731.83,0.0,-0.99984,0.0,0.03136]
[1779472566912,38.04,76720.09,0.0,-0.99984,0.0,0.03068]
[1779472567918,38.04,76715.42,0.0,-0.99984,0.0,0.03041]
[1779472572955,38.04,76713.17,0.0,-0.99984,0.0,0.03028]
[1779472577989,38.04,76711.95,0.0,-0.99984,0.0,0.03021]
[1779472584031,38.04,76711.44,0.0,-0.99985,0.0,0.03018]
[1779472589066,38.04,76710.96,0.0,-0.99985,0.0,0.03015]
[1779472594101,38.04,76713.43,0.0,-0.99984,0.0,0.0302]
[1779472599137,38.04,76715.37,0.0,-0.99984,0.0,0.03031]
[1779472606187,38.04,76714.42,0.0,-0.99984,0.0,0.03026]
[1779472611222,38.04,76712.97,0.0,-0.99985,0.0,0.03018]
[1779472613236,38.04,76706.88,0.0,-0.99985,0.0,0.02983]
[1779472615250,38.04,76702.88,0.0,-0.99985,0.0,0.02961]
[1779472620285,38.04,76700.64,0.0,-0.99985,0.0,0.02948]
[1779472625321,38.04,76697.58,0.0,-0.99985,0.0,0.02931]
[1779472630362,38.04,76697.52,0.0,-0.99985,0.0,0.02931]
[1779472635392,38.04,76695.47,0.0,-0.99985,0.0,0.02919]
[1779472640426,38.04,76694.03,0.0,-0.99985,0.0,0.02911]
[1779472646476,38.04,76691.93,0.0,-0.99985,0.0,0.029]
[1779472650510,38.04,76701.42,0.0,-0.99985,0.0,0.02952]
[1779472651516,38.04,76701.05,0.0,-0.99985,0.0,0.02941]
[1779472653533,38.04,76707.34,0.0,-0.99985,0.0,0.02976]
[1779472659572,38.04,76710.22,0.0,-0.99985,0.0,0.02993]
[1779472664606,38.04,76713.05,0.0,-0.99985,0.0,0.03009]
[1779472669642,38.04,76713.2,0.0,-0.99985,0.0,0.0301]
[1779472670648,38.04,76708.19,0.0,-0.99985,0.0,0.02981]
[1779472671657,38.04,76707.92,0.0,-0.99985,0.0,0.0298]
[1779472676691,38.04,76703.78,0.0,-0.99985,0.0,0.02956]
[1779472681725,38.04,76701.23,0.0,-0.99985,0.0,0.02942]
[1779472682732,38.04,76695.5,0.0,-0.99985,0.0,0.0291]
[1779472683739,38.04,76692.88,0.0,-0.99985,0.0,0.02896]
[1779472685755,38.04,76686.3,0.0,-0.99985,0.0,0.0286]
[1779472690766,38.04,76689.75,0.0,-0.99985,0.0,0.02879]
[1779472694816,38.04,76683.43,0.0,-0.99985,0.0,0.02845]
[1779472695824,38.04,76682.16,0.0,-0.99985,0.0,0.02838]
[1779472700859,38.04,76681.86,0.0,-0.99985,0.0,0.02836]
[1779472705894,38.04,76682.47,0.0,-0.99985,0.0,0.02839]
[1779472710907,38.04,76682.05,0.0,-0.99985,0.0,0.02837]
[1779472715965,38.04,76679.04,0.0,-0.99986,0.0,0.02812]
[1779472720998,38.04,76678.72,0.0,-0.99986,0.0,0.02811]
[1779472728052,38.04,76679.4,0.0,-0.99986,0.0,0.02814]
[1779472733086,38.04,76673.96,0.0,-0.99986,0.0,0.02785]
[1779472737114,38.04,76679.69,0.0,-0.99986,0.0,0.02816]
[1779472742149,38.04,76679.83,0.0,-0.99986,0.0,0.02816]
[1779472747190,38.04,76678.85,0.0,-0.99986,0.0,0.02811]
[1779472752227,38.04,76677.46,0.0,-0.99986,0.0,0.02804]
[1779472757259,38.04,76674.77,0.0,-0.99986,0.0,0.02789]
[1779472762296,38.04,76674.96,0.0,-0.99986,0.0,0.02791]
[1779472768337,38.04,76675.49,0.0,-0.99986,0.0,0.02793]
[1779472774382,38.04,76677.83,0.0,-0.99986,0.0,0.02797]
[1779472779417,38.04,76676.21,0.0,-0.99986,0.0,0.02788]
[1779472784451,38.04,76675.55,0.0,-0.99986,0.0,0.02785]
[1779472789486,38.04,76674.24,0.0,-0.99986,0.0,0.02778]
[1779472794520,38.04,76675.39,0.0,-0.99986,0.0,0.02784]
[1779472799556,38.04,76676.5,0.0,-0.99986,0.0,0.0279]
[1779472804595,38.04,76676.51,0.0,-0.99986,0.0,0.0279]
[1779472809631,38.04,76679.33,0.0,-0.99986,0.0,0.02805]
[1779472811640,38.04,76685.13,0.0,-0.99985,0.0,0.02836]
[1779472815669,38.04,76686.42,0.0,-0.99985,0.0,0.02843]
[1779472820703,38.04,76683.87,0.0,-0.99986,0.0,0.02829]
[1779472825739,38.04,76684.07,0.0,-0.99986,0.0,0.0283]
[1779472830790,38.04,76684.87,0.0,-0.99985,0.0,0.02835]
[1779472834801,38.04,76679.8,0.0,-0.99986,0.0,0.02799]
[1779472839810,38.04,76675.01,0.0,-0.99986,0.0,0.02773]
[1779472844871,38.04,76674.72,0.0,-0.99986,0.0,0.02772]
[1779472849908,38.04,76673.85,0.0,-0.99986,0.0,0.02767]
[1779472854942,38.04,76674.07,0.0,-0.99986,0.0,0.02768]
[1779472857963,38.04,76667.01,0.0,-0.99986,0.0,0.02731]
[1779472862999,38.04,76665.4,0.0,-0.99986,0.0,0.02723]
[1779472868035,38.04,76666.44,0.0,-0.99986,0.0,0.02728]
[1779472873070,38.04,76665.22,0.0,-0.99986,0.0,0.02722]
[1779472878104,38.04,76666.09,0.0,-0.99986,0.0,0.02727]
[1779472883141,38.04,76664.58,0.0,-0.99986,0.0,0.02719]
[1779472884147,38.04,76655.39,0.0,-0.99986,0.0,0.02672]
[1779472889186,38.04,76655.22,0.0,-0.99986,0.0,0.02671]
[1779472893212,38.04,76660.3,0.0,-0.99986,0.0,0.02688]
[1779472898249,38.04,76659.61,0.0,-0.99986,0.0,0.02685]
[1779472903286,38.04,76667.85,0.0,-0.99986,0.0,0.02727]
[1779472904293,38.04,76673.11,0.0,-0.99986,0.0,0.02755]
[1779472909329,38.04,76673.65,0.0,-0.99986,0.0,0.02758]
[1779472915370,38.04,76674.27,0.0,-0.99986,0.0,0.02761]
[1779472920405,38.04,76678.78,0.0,-0.99986,0.0,0.02785]
[1779472925439,38.04,76683.31,0.0,-0.99986,0.0,0.02809]
[1779472930441,38.04,76682.88,0.0,-0.99986,0.0,0.02806]
[1779472935510,38.04,76687.02,0.0,-0.99986,0.0,0.02829]
[1779472940546,38.04,76689.6,0.0,-0.99985,0.0,0.02842]
[1779472946587,38.04,76688.26,0.0,-0.99985,0.0,0.02835]
[1779472951623,38.04,76688.04,0.0,-0.99986,0.0,0.02825]
[1779472956657,38.04,76688.87,0.0,-0.99986,0.0,0.0283]
[1779472958670,38.04,76695.24,0.0,-0.99985,0.0,0.02864]
[1779472959678,38.04,76697.74,0.0,-0.99985,0.0,0.02878]
[1779472964714,38.04,76698.82,0.0,-0.99985,0.0,0.02884]
[1779472969747,38.04,76698.09,0.0,-0.99985,0.0,0.0288]
[1779472973776,38.04,76692.21,0.0,-0.99985,0.0,0.02848]
[1779472978811,38.04,76692.72,0.0,-0.99985,0.0,0.0285]
[1779472983847,38.04,76695.27,0.0,-0.99985,0.0,0.02864]
[1779472989889,38.04,76696.52,0.0,-0.99985,0.0,0.02871]
[1779472994924,38.04,76694.59,0.0,-0.99985,0.0,0.02861]
[1779472996937,38.04,76687.99,0.0,-0.99986,0.0,0.02825]
[1779473001972,38.04,76686.65,0.0,-0.99986,0.0,0.02818]
[1779473008019,38.04,76686.38,0.0,-0.99986,0.0,0.02816]
[1779473013054,38.04,76684.06,0.0,-0.99986,0.0,0.02795]
[1779473021088,38.04,76684.22,0.0,-0.99986,0.0,0.02796]
[1779473027153,38.04,76684.69,0.0,-0.99986,0.0,0.02799]
[1779473032188,38.04,76692.83,0.0,-0.99985,0.0,0.02842]
[1779473037222,38.04,76691.52,0.0,-0.99985,0.0,0.02835]
[1779473042257,38.04,76692.78,0.0,-0.99985,0.0,0.02842]
[1779473044272,38.04,76689.07,0.0,-0.99986,0.0,0.02822]
[1779473049307,38.04,76690.4,0.0,-0.99986,0.0,0.02829]
[1779473057384,38.04,76691.83,0.0,-0.99985,0.0,0.02837]
[1779473058395,38.04,76688.26,0.0,-0.99986,0.0,0.02818]
[1779473059387,38.04,76646.34,0.0,-0.99987,0.0,0.02601]
[1779473060401,38.04,76623.9,0.0,-0.99987,0.0,0.02492]
[1779473061405,38.04,76611.23,0.0,-0.99988,0.0,0.02432]
[1779473064437,38.04,76606.66,0.0,-0.99988,0.0,0.0241]
[1779473065437,38.04,76633.16,0.0,-0.99987,0.0,0.02536]
[1779473067451,38.04,76643.2,0.0,-0.99987,0.0,0.02585]
[1779473071483,38.04,76647.92,0.0,-0.99987,0.0,0.02601]
[1779473074501,38.04,76654.35,0.0,-0.99987,0.0,0.02633]
[1779473076514,38.04,76642.06,0.0,-0.99987,0.0,0.02572]
[1779473077522,38.04,76638.86,0.0,-0.99987,0.0,0.02556]
[1779473078528,38.04,76632.94,0.0,-0.99987,0.0,0.02527]
[1779473079535,38.04,76631.6,0.0,-0.99987,0.0,0.02521]
[1779473082557,38.04,76638.31,0.0,-0.99987,0.0,0.02553]
[1779473084571,38.04,76644.64,0.0,-0.99987,0.0,0.02584]
[1779473087592,38.04,76646.89,0.0,-0.99987,0.0,0.02596]
[1779473091621,38.04,76652.09,0.0,-0.99987,0.0,0.02622]
[1779473096656,38.04,76654.2,0.0,-0.99987,0.0,0.02632]
[1779473101694,38.04,76653.37,0.0,-0.99987,0.0,0.02628]
[1779473102701,38.04,76644.33,0.0,-0.99987,0.0,0.02583]
[1779473107734,38.04,76640.03,0.0,-0.99987,0.0,0.02562]
[1779473109749,38.04,76647.98,0.0,-0.99987,0.0,0.02601]
[1779473111764,38.04,76664.01,0.0,-0.99986,0.0,0.02682]
[1779473115791,38.04,76658.57,0.0,-0.99986,0.0,0.02654]
[1779473120828,38.04,76665.63,0.0,-0.99986,0.0,0.0269]
[1779473125861,38.04,76673.18,0.0,-0.99986,0.0,0.02729]
[1779473129888,38.04,76677.04,0.0,-0.99986,0.0,0.02749]
[1779473134923,38.04,76677.78,0.0,-0.99986,0.0,0.02745]
[1779473139961,38.04,76681.29,0.0,-0.99986,0.0,0.02763]
[1779473144995,38.04,76680.74,0.0,-0.99986,0.0,0.0276]
[1779473151036,38.04,76683.09,0.0,-0.99986,0.0,0.02773]
[1779473156070,38.04,76683.6,0.0,-0.99986,0.0,0.02775]
[1779473161105,38.04,76681.91,0.0,-0.99986,0.0,0.02766]
[1779473166143,38.04,76683.11,0.0,-0.99986,0.0,0.02773]
[1779473168167,38.04,76674.26,0.0,-0.99986,0.0,0.02726]
[1779473169169,38.04,76658.28,0.0,-0.99987,0.0,0.02644]
[1779473173196,38.04,76664.86,0.0,-0.99986,0.0,0.02678]
[1779473178236,38.04,76665.1,0.0,-0.99986,0.0,0.02679]
[1779473182260,38.04,76659.89,0.0,-0.99986,0.0,0.02653]
[1779473187296,38.04,76658.48,0.0,-0.99986,0.0,0.02645]
[1779473192332,38.04,76662.42,0.0,-0.99986,0.0,0.02657]
[1779473196358,38.04,76666.59,0.0,-0.99986,0.0,0.02678]
[1779473202400,38.04,76665.57,0.0,-0.99986,0.0,0.02673]
[1779473207435,38.04,76668.91,0.0,-0.99986,0.0,0.0269]
[1779473210456,38.04,76674.3,0.0,-0.99986,0.0,0.02718]
[1779473215492,38.04,76674.35,0.0,-0.99986,0.0,0.02718]
[1779473220527,38.04,76674.42,0.0,-0.99986,0.0,0.02719]
[1779473225563,38.04,76675.12,0.0,-0.99986,0.0,0.02722]
[1779473230598,38.04,76676.67,0.0,-0.99986,0.0,0.0273]
[1779473234630,38.04,76682.83,0.0,-0.99986,0.0,0.02763]
[1779473236642,38.04,76688.0,0.0,-0.99986,0.0,0.0279]
[1779473241677,38.04,76690.31,0.0,-0.99986,0.0,0.02802]
[1779473246713,38.04,76692.24,0.0,-0.99986,0.0,0.02812]
[1779473251749,38.04,76689.88,0.0,-0.99986,0.0,0.02791]
[1779473256784,38.04,76685.2,0.0,-0.99986,0.0,0.02766]
[1779473262819,38.04,76687.98,0.0,-0.99986,0.0,0.02781]
[1779473267860,38.04,76688.45,0.0,-0.99986,0.0,0.02784]
[1779473272898,38.04,76691.33,0.0,-0.99986,0.0,0.02799]
[1779473277932,38.04,76694.49,0.0,-0.99986,0.0,0.02816]
[1779473282970,38.04,76694.41,0.0,-0.99986,0.0,0.02815]
[1779473288013,38.04,76693.65,0.0,-0.99986,0.0,0.02811]
[1779473292032,38.04,76688.11,0.0,-0.99986,0.0,0.02782]
[1779473297069,38.04,76689.0,0.0,-0.99986,0.0,0.02786]
[1779473302102,38.04,76689.17,0.0,-0.99986,0.0,0.02787]
[1779473307139,38.04,76689.21,0.0,-0.99986,0.0,0.02788]
[1779473312175,38.04,76690.48,0.0,-0.99986,0.0,0.02786]
[1779473317210,38.04,76690.6,0.0,-0.99986,0.0,0.02786]
[1779473322243,38.04,76690.69,0.0,-0.99986,0.0,0.02787]
[1779473328288,38.04,76690.69,0.0,-0.99986,0.0,0.02787]
[1779473333321,38.04,76688.35,0.0,-0.99986,0.0,0.02774]
[1779473337350,38.04,76682.23,0.0,-0.99986,0.0,0.02742]
[1779473338357,38.04,76678.53,0.0,-0.99986,0.0,0.02723]
[1779473340370,38.04,76675.96,0.0,-0.99986,0.0,0.02709]
[1779473344399,38.04,76670.51,0.0,-0.99986,0.0,0.02681]
[1779473347419,38.04,76677.45,0.0,-0.99986,0.0,0.02717]
[1779473352454,38.04,76673.75,0.0,-0.99986,0.0,0.02698]
[1779473357490,38.04,76673.3,0.0,-0.99986,0.0,0.02696]
[1779473363532,38.04,76674.9,0.0,-0.99986,0.0,0.02704]
[1779473368566,38.04,76678.02,0.0,-0.99986,0.0,0.0272]
[1779473371588,38.04,76683.13,0.0,-0.99986,0.0,0.02738]
[1779473376623,38.04,76687.04,0.0,-0.99986,0.0,0.02759]
[1779473379644,38.04,76693.92,0.0,-0.99986,0.0,0.02795]
[1779473380653,38.04,76695.12,0.0,-0.99986,0.0,0.02801]
[1779473385691,38.04,76691.89,0.0,-0.99986,0.0,0.02784]
[1779473386697,38.04,76686.97,0.0,-0.99986,0.0,0.02758]
[1779473391732,38.04,76681.66,0.0,-0.99986,0.0,0.0273]
[1779473393747,38.04,76673.72,0.0,-0.99986,0.0,0.02689]
[1779473398781,38.04,76670.07,0.0,-0.99986,0.0,0.02671]
[1779473402809,38.04,76664.32,0.0,-0.99987,0.0,0.02641]
[1779473407844,38.04,76664.77,0.0,-0.99986,0.0,0.02644]
[1779473412880,38.04,76668.17,0.0,-0.99986,0.0,0.02661]
[1779473415901,38.04,76677.4,0.0,-0.99986,0.0,0.02708]
[1779473416907,38.04,76682.93,0.0,-0.99986,0.0,0.02737]
[1779473420938,38.04,76689.65,0.0,-0.99986,0.0,0.02772]
[1779473425971,38.04,76692.35,0.0,-0.99986,0.0,0.02787]
[1779473431007,38.04,76700.49,0.0,-0.99986,0.0,0.02821]
[1779473436042,38.04,76701.58,0.0,-0.99985,0.0,0.02827]
[1779473441081,38.04,76705.62,0.0,-0.99985,0.0,0.02849]
[1779473446119,38.04,76705.74,0.0,-0.99985,0.0,0.0285]
[1779473451160,38.04,76704.68,0.0,-0.99985,0.0,0.02844]
[1779473456197,38.04,76705.8,0.0,-0.99985,0.0,0.0285]
[1779473458208,38.04,76697.3,0.0,-0.99986,0.0,0.02804]
[1779473460223,38.04,76694.32,0.0,-0.99986,0.0,0.02788]
[1779473463244,38.04,76691.44,0.0,-0.99986,0.0,0.02773]
[1779473468278,38.04,76693.22,0.0,-0.99986,0.0,0.02783]
[1779473473314,38.04,76693.56,0.0,-0.99986,0.0,0.02784]
[1779473478349,38.04,76689.75,0.0,-0.99986,0.0,0.02764]
[1779473483384,38.04,76687.25,0.0,-0.99986,0.0,0.02751]
[1779473488420,38.04,76687.2,0.0,-0.99986,0.0,0.02751]
[1779473493454,38.04,76688.09,0.0,-0.99986,0.0,0.02747]
[1779473498489,38.04,76688.96,0.0,-0.99986,0.0,0.02751]
[1779473504534,38.04,76690.85,0.0,-0.99986,0.0,0.02761]
[1779473505537,38.04,76685.01,0.0,-0.99986,0.0,0.02731]
[1779473506544,38.04,76684.37,0.0,-0.99986,0.0,0.02727]
[1779473513594,38.04,76687.08,0.0,-0.99986,0.0,0.02742]
[1779473515608,38.04,76694.69,0.0,-0.99986,0.0,0.02782]
[1779473517621,38.04,76701.48,0.0,-0.99986,0.0,0.02818]
[1779473519635,38.04,76702.94,0.0,-0.99986,0.0,0.02826]
[1779473524672,38.04,76703.99,0.0,-0.99985,0.0,0.02831]
[1779473529705,38.04,76706.08,0.0,-0.99985,0.0,0.02843]
[1779473534742,38.04,76709.54,0.0,-0.99985,0.0,0.02861]
[1779473539775,38.04,76709.12,0.0,-0.99985,0.0,0.02859]
[1779473544813,38.04,76706.89,0.0,-0.99985,0.0,0.02847]
[1779473549845,38.04,76705.73,0.0,-0.99985,0.0,0.02841]
[1779473554881,38.04,76704.69,0.0,-0.99985,0.0,0.02826]
[1779473559915,38.04,76704.05,0.0,-0.99986,0.0,0.02823]
[1779473564952,38.04,76703.75,0.0,-0.99986,0.0,0.02821]
[1779473569990,38.04,76700.55,0.0,-0.99986,0.0,0.02804]
[1779473570997,38.04,76698.48,0.0,-0.99986,0.0,0.02793]
[1779473576040,38.04,76699.52,0.0,-0.99986,0.0,0.02799]
[1779473579060,38.04,76693.12,0.0,-0.99986,0.0,0.02765]
[1779473583088,38.04,76688.25,0.0,-0.99986,0.0,0.02739]
[1779473588122,38.04,76687.05,0.0,-0.99986,0.0,0.02733]
[1779473591145,38.04,76692.59,0.0,-0.99986,0.0,0.02762]
[1779473596179,38.04,76696.82,0.0,-0.99986,0.0,0.02784]
[1779473601215,38.04,76702.9,0.0,-0.99986,0.0,0.02817]
[1779473606251,38.04,76705.77,0.0,-0.99985,0.0,0.02832]
[1779473611288,38.04,76704.04,0.0,-0.99986,0.0,0.02814]
[1779473617329,38.04,76704.15,0.0,-0.99986,0.0,0.02815]
[1779473622363,38.04,76703.28,0.0,-0.99986,0.0,0.0281]
[1779473627402,38.04,76702.76,0.0,-0.99986,0.0,0.02807]
[1779473633441,38.04,76702.6,0.0,-0.99986,0.0,0.02806]
[1779473638476,38.04,76701.82,0.0,-0.99986,0.0,0.02802]
[1779473641496,38.04,76710.38,0.0,-0.99985,0.0,0.02848]
[1779473643510,38.04,76715.14,0.0,-0.99985,0.0,0.02874]
[1779473648545,38.04,76713.28,0.0,-0.99985,0.0,0.02864]
[1779473653581,38.04,76713.22,0.0,-0.99985,0.0,0.02864]
[1779473658616,38.04,76716.72,0.0,-0.99985,0.0,0.02883]
[1779473663651,38.04,76721.74,0.0,-0.99985,0.0,0.0291]
[1779473668687,38.04,76725.63,0.0,-0.99985,0.0,0.02932]
[1779473673722,38.04,76726.94,0.0,-0.99985,0.0,0.0293]
[1779473678756,38.04,76725.67,0.0,-0.99985,0.0,0.02923]
[1779473683791,38.04,76724.91,0.0,-0.99985,0.0,0.02919]
[1779473688826,38.04,76725.32,0.0,-0.99985,0.0,0.02921]
[1779473693860,38.04,76730.17,0.0,-0.99985,0.0,0.02948]
[1779473698897,38.04,76733.65,0.0,-0.99985,0.0,0.02968]
[1779473703933,38.04,76729.92,0.0,-0.99985,0.0,0.02947]
[1779473709975,38.04,76728.8,0.0,-0.99985,0.0,0.0294]
[1779473715011,38.04,76725.87,0.0,-0.99985,0.0,0.02924]
[1779473720047,38.04,76729.83,0.0,-0.99985,0.0,0.02946]
[1779473722061,38.04,76732.52,0.0,-0.99985,0.0,0.02961]
[1779473727098,38.04,76734.92,0.0,-0.99985,0.0,0.02975]
[1779473732134,38.04,76736.29,0.0,-0.99985,0.0,0.02973]
[1779473734148,38.04,76727.96,0.0,-0.99985,0.0,0.02927]
[1779473735156,38.04,76726.55,0.0,-0.99985,0.0,0.02919]
[1779473740193,38.04,76720.4,0.0,-0.99985,0.0,0.02885]
[1779473743214,38.04,76713.94,0.0,-0.99985,0.0,0.0285]
[1779473745225,38.04,76725.34,0.0,-0.99985,0.0,0.02912]
[1779473746239,38.04,76727.34,0.0,-0.99985,0.0,0.02923]
[1779473751268,38.04,76722.56,0.0,-0.99985,0.0,0.02897]
[1779473752276,38.04,76721.66,0.0,-0.99985,0.0,0.02892]
[1779473757313,38.04,76720.92,0.0,-0.99985,0.0,0.02888]
[1779473762355,38.04,76722.6,0.0,-0.99985,0.0,0.02897]
[1779473767390,38.04,76723.09,0.0,-0.99985,0.0,0.029]
[1779473772427,38.04,76725.32,0.0,-0.99985,0.0,0.02912]
[1779473777460,38.04,76732.44,0.0,-0.99985,0.0,0.02952]
[1779473782495,38.04,76742.55,0.0,-0.99984,0.0,0.03009]
[1779473784509,38.04,76749.94,0.0,-0.99984,0.0,0.03051]
[1779473787531,38.04,76755.19,0.0,-0.99984,0.0,0.03082]
[1779473790553,38.04,76761.58,0.0,-0.99984,0.0,0.03119]
[1779473795586,38.04,76764.54,0.0,-0.99984,0.0,0.03127]
[1779473800622,38.04,76768.67,0.0,-0.99984,0.0,0.03151]
[1779473805657,38.04,76777.27,0.0,-0.99983,0.0,0.03203]
[1779473808685,38.04,76780.86,0.0,-0.99983,0.0,0.03225]
[1779473813718,38.04,76780.0,0.0,-0.99983,0.0,0.03219]
[1779473818755,38.04,76775.69,0.0,-0.99983,0.0,0.03193]
[1779473823789,38.04,76770.78,0.0,-0.99984,0.0,0.03164]
[1779473828825,38.04,76774.17,0.0,-0.99984,0.0,0.03184]
[1779473834868,38.04,76774.57,0.0,-0.99984,0.0,0.03187]
[1779473839902,38.04,76783.58,0.0,-0.99983,0.0,0.03241]
[1779473840910,38.04,76783.58,0.0,-0.99983,0.0,0.03241]
[1779473845946,38.04,76779.15,0.0,-0.99983,0.0,0.03214]
[1779473850980,38.04,76782.63,0.0,-0.99983,0.0,0.03235]
[1779473856016,38.04,76779.98,0.0,-0.99983,0.0,0.03209]
[1779473862058,38.04,76780.07,0.0,-0.99983,0.0,0.0321]
[1779473867093,38.04,76785.54,0.0,-0.99983,0.0,0.03243]
[1779473870117,38.04,76790.8,0.0,-0.99983,0.0,0.03275]
[1779473875152,38.04,76795.61,0.0,-0.99983,0.0,0.03305]
[1779473879181,38.04,76784.0,0.0,-0.99983,0.0,0.03234]
[1779473880186,38.04,76783.25,0.0,-0.99983,0.0,0.03229]
[1779473885221,38.04,76784.7,0.0,-0.99983,0.0,0.03238]
[1779473890257,38.04,76786.6,0.0,-0.99983,0.0,0.0325]
[1779473893278,38.04,76781.44,0.0,-0.99983,0.0,0.03218]
[1779473895292,38.04,76786.66,0.0,-0.99983,0.0,0.0325]
[1779473900326,38.04,76786.7,0.0,-0.99983,0.0,0.0325]
[1779473905362,38.04,76780.45,0.0,-0.99983,0.0,0.03212]
[1779473910396,38.04,76780.02,0.0,-0.99983,0.0,0.0321]
[1779473915431,38.04,76781.96,0.0,-0.99983,0.0,0.03211]
[1779473918452,38.04,76786.88,0.0,-0.99983,0.0,0.03241]
[1779473923489,38.04,76790.42,0.0,-0.99983,0.0,0.03263]
[1779473927526,38.04,76785.9,0.0,-0.99983,0.0,0.03235]
[1779473932553,38.04,76785.78,0.0,-0.99983,0.0,0.03235]
[1779473937587,38.04,76786.96,0.0,-0.99983,0.0,0.03242]
[1779473942629,38.04,76786.85,0.0,-0.99983,0.0,0.03241]
[1779473947672,38.04,76789.06,0.0,-0.99983,0.0,0.03255]
[1779473952705,38.04,76791.62,0.0,-0.99983,0.0,0.0327]
[1779473955726,38.04,76797.4,0.0,-0.99983,0.0,0.03306]
[1779473956733,38.04,76798.21,0.0,-0.99983,0.0,0.03311]
[1779473961767,38.04,76799.71,0.0,-0.99983,0.0,0.03321]
[1779473966801,38.04,76800.97,0.0,-0.99983,0.0,0.03328]
[1779473970832,38.04,76793.08,0.0,-0.99983,0.0,0.03279]
[1779473972847,38.04,76787.71,0.0,-0.99983,0.0,0.03236]
[1779473977880,38.04,76788.3,0.0,-0.99983,0.0,0.0324]
[1779473982915,38.04,76785.22,0.0,-0.99983,0.0,0.03221]
[1779473985938,38.04,76791.15,0.0,-0.99983,0.0,0.03257]
[1779473990972,38.04,76787.5,0.0,-0.99983,0.0,0.03235]
[1779473992998,38.04,76784.89,0.0,-0.99983,0.0,0.03219]
[1779473998036,38.04,76784.55,0.0,-0.99983,0.0,0.03217]
[1779474003058,38.04,76786.63,0.0,-0.99983,0.0,0.0323]
[1779474008093,38.04,76786.57,0.0,-0.99983,0.0,0.03229]
[1779474013131,38.04,76783.52,0.0,-0.99983,0.0,0.03211]
[1779474018164,38.04,76783.05,0.0,-0.99983,0.0,0.03208]
[1779474023199,38.04,76783.0,0.0,-0.99983,0.0,0.03208]
[1779474028236,38.04,76774.95,0.0,-0.99984,0.0,0.03159]
[1779474033270,38.04,76775.04,0.0,-0.99984,0.0,0.0315]
[1779474038305,38.04,76777.78,0.0,-0.99984,0.0,0.03167]
[1779474043343,38.04,76778.06,0.0,-0.99984,0.0,0.03168]
[1779474048397,38.04,76778.65,0.0,-0.99984,0.0,0.03172]
[1779474053413,38.04,76778.07,0.0,-0.99984,0.0,0.03168]
[1779474058446,38.04,76780.17,0.0,-0.99984,0.0,0.03181]
[1779474062476,38.04,76787.83,0.0,-0.99983,0.0,0.03227]
[1779474063480,38.04,76790.65,0.0,-0.99983,0.0,0.03244]
[1779474068518,38.04,76790.51,0.0,-0.99983,0.0,0.03244]
[1779474070529,38.04,76797.64,0.0,-0.99983,0.0,0.03287]
[1779474071536,38.04,76799.2,0.0,-0.99983,0.0,0.03297]
[1779474076572,38.04,76800.84,0.0,-0.99983,0.0,0.03307]
[1779474081608,38.04,76802.29,0.0,-0.99983,0.0,0.03316]
[1779474085635,38.04,76808.25,0.0,-0.99983,0.0,0.03354]
[1779474090670,38.04,76807.92,0.0,-0.99983,0.0,0.03352]
[1779474095705,38.04,76810.74,0.0,-0.99983,0.0,0.03359]
[1779474103765,38.04,76810.97,0.0,-0.99983,0.0,0.03361]
[1779474108795,38.04,76815.04,0.0,-0.99982,0.0,0.03386]
[1779474114839,38.04,76811.25,0.0,-0.99983,0.0,0.03362]
[1779474119875,38.04,76811.29,0.0,-0.99983,0.0,0.03363]
[1779474124910,38.04,76812.26,0.0,-0.99982,0.0,0.03369]
[1779474129946,38.04,76809.6,0.0,-0.99983,0.0,0.03352]
[1779474134980,38.04,76810.31,0.0,-0.99983,0.0,0.03356]
[1779474140020,38.04,76809.48,0.0,-0.99983,0.0,0.03351]
[1779474145052,38.04,76807.08,0.0,-0.99983,0.0,0.03336]
[1779474148074,38.04,76800.37,0.0,-0.99983,0.0,0.03294]
[1779474153108,38.04,76798.51,0.0,-0.99983,0.0,0.03273]
[1779474158143,38.04,76799.44,0.0,-0.99983,0.0,0.03278]
[1779474163179,38.04,76802.69,0.0,-0.99983,0.0,0.03298]
[1779474168213,38.04,76803.58,0.0,-0.99983,0.0,0.03304]
[1779474173263,38.04,76804.85,0.0,-0.99983,0.0,0.03312]
[1779474174258,38.04,76812.58,0.0,-0.99983,0.0,0.0336]
[1779474175264,38.04,76818.9,0.0,-0.99982,0.0,0.03401]
[1779474176270,38.04,76818.39,0.0,-0.99982,0.0,0.03397]
[1779474181306,38.04,76819.69,0.0,-0.99982,0.0,0.03406]
[1779474183319,38.04,76812.92,0.0,-0.99983,0.0,0.03363]
[1779474189360,38.04,76813.07,0.0,-0.99983,0.0,0.03363]
[1779474194396,38.04,76816.35,0.0,-0.99982,0.0,0.03384]
[1779474199473,38.04,76812.52,0.0,-0.99983,0.0,0.0336]
[1779474205475,38.04,76814.98,0.0,-0.99982,0.0,0.03376]
[1779474210511,38.04,76814.92,0.0,-0.99982,0.0,0.03375]
[1779474215545,38.04,76813.25,0.0,-0.99983,0.0,0.03354]
[1779474221588,38.04,76813.43,0.0,-0.99983,0.0,0.03355]
[1779474227629,38.04,76813.75,0.0,-0.99983,0.0,0.03357]
[1779474232664,38.04,76814.45,0.0,-0.99983,0.0,0.03362]
[1779474239753,38.04,76814.56,0.0,-0.99983,0.0,0.03363]
[1779474242735,38.04,76809.19,0.0,-0.99983,0.0,0.03329]
[1779474247769,38.04,76808.95,0.0,-0.99983,0.0,0.03327]
[1779474252804,38.04,76808.91,0.0,-0.99983,0.0,0.03327]
[1779474257839,38.04,76809.6,0.0,-0.99983,0.0,0.03331]
[1779474262874,38.04,76810.05,0.0,-0.99983,0.0,0.03334]
[1779474267911,38.04,76810.5,0.0,-0.99983,0.0,0.03337]
[1779474269924,38.04,76815.58,0.0,-0.99982,0.0,0.03369]
[1779474274958,38.04,76815.59,0.0,-0.99983,0.0,0.03359]
[1779474280040,38.04,76815.48,0.0,-0.99983,0.0,0.03358]
[1779474286038,38.04,76814.79,0.0,-0.99983,0.0,0.03354]
[1779474291072,38.04,76815.4,0.0,-0.99983,0.0,0.03358]
[1779474296108,38.04,76814.87,0.0,-0.99983,0.0,0.03354]
[1779474301145,38.04,76813.16,0.0,-0.99983,0.0,0.03343]
[1779474306179,38.04,76811.56,0.0,-0.99983,0.0,0.03333]
[1779474311212,38.04,76810.67,0.0,-0.99983,0.0,0.03328]
[1779474316249,38.04,76810.89,0.0,-0.99983,0.0,0.03329]
[1779474321285,38.04,76810.44,0.0,-0.99983,0.0,0.03326]
[1779474326321,38.04,76809.92,0.0,-0.99983,0.0,0.03323]
[1779474338404,38.04,76809.99,0.0,-0.99983,0.0,0.03313]
[1779474343440,38.04,76810.82,0.0,-0.99983,0.0,0.03318]
[1779474348474,38.04,76809.33,0.0,-0.99983,0.0,0.03309]
[1779474354517,38.04,76808.92,0.0,-0.99983,0.0,0.03307]
[1779474359552,38.04,76808.96,0.0,-0.99983,0.0,0.03307]
[1779474365595,38.04,76809.05,0.0,-0.99983,0.0,0.03307]
[1779474370631,38.04,76808.66,0.0,-0.99983,0.0,0.03305]
[1779474375665,38.04,76810.44,0.0,-0.99983,0.0,0.03316]
[1779474380757,38.04,76812.95,0.0,-0.99983,0.0,0.03332]
[1779474387749,38.04,76812.34,0.0,-0.99983,0.0,0.03328]
[1779474400902,38.04,76811.78,0.0,-0.99983,0.0,0.03314]
[1779474402860,38.04,76802.31,0.0,-0.99983,0.0,0.03256]
[1779474403861,38.04,76796.98,0.0,-0.99983,0.0,0.03223]
[1779474404870,38.04,76797.07,0.0,-0.99983,0.0,0.03224]
[1779474410974,38.04,76797.41,0.0,-0.99983,0.0,0.03226]
[1779474416953,38.04,76797.87,0.0,-0.99983,0.0,0.03228]
[1779474417961,38.04,76789.76,0.0,-0.99984,0.0,0.03179]
[1779474418967,38.04,76787.28,0.0,-0.99984,0.0,0.03164]
[1779474424001,38.04,76788.25,0.0,-0.99984,0.0,0.0317]
[1779474429036,38.04,76787.78,0.0,-0.99984,0.0,0.03167]
[1779474434074,38.04,76789.52,0.0,-0.99984,0.0,0.03178]
[1779474439108,38.04,76795.96,0.0,-0.99983,0.0,0.03217]
[1779474444149,38.04,76788.11,0.0,-0.99984,0.0,0.03169]
[1779474451196,38.04,76783.79,0.0,-0.99984,0.0,0.03134]
[1779474456232,38.04,76784.85,0.0,-0.99984,0.0,0.0314]
[1779474461329,38.04,76784.92,0.0,-0.99984,0.0,0.03141]
[1779474467308,38.04,76782.12,0.0,-0.99984,0.0,0.03124]
[1779474472344,38.04,76780.96,0.0,-0.99984,0.0,0.03117]
[1779474477383,38.04,76781.63,0.0,-0.99984,0.0,0.03121]
[1779474482418,38.04,76783.1,0.0,-0.99984,0.0,0.0313]
[1779474485455,38.04,76776.56,0.0,-0.99984,0.0,0.03091]
[1779474486445,38.04,76773.26,0.0,-0.99984,0.0,0.03072]
[1779474487451,38.04,76766.08,0.0,-0.99984,0.0,0.0303]
[1779474488458,38.04,76766.04,0.0,-0.99984,0.0,0.0303]
[1779474493493,38.04,76755.98,0.0,-0.99985,0.0,0.02973]
[1779474494500,38.04,76751.24,0.0,-0.99985,0.0,0.02946]
[1779474495507,38.04,76748.72,0.0,-0.99985,0.0,0.02932]
[1779474500545,38.04,76744.11,0.0,-0.99985,0.0,0.02906]
[1779474502557,38.04,76736.86,0.0,-0.99985,0.0,0.02867]
[1779474504570,38.04,76732.86,0.0,-0.99985,0.0,0.02845]
[1779474509611,38.04,76727.44,0.0,-0.99986,0.0,0.02815]
[1779474514643,38.04,76727.05,0.0,-0.99986,0.0,0.02804]
[1779474519676,38.04,76733.17,0.0,-0.99985,0.0,0.02837]
[1779474520682,38.04,76737.63,0.0,-0.99985,0.0,0.02862]
[1779474522696,38.04,76742.12,0.0,-0.99985,0.0,0.02886]
[1779474527731,38.04,76743.77,0.0,-0.99985,0.0,0.02895]
[1779474532771,38.04,76745.55,0.0,-0.99985,0.0,0.02905]
[1779474537801,38.04,76747.33,0.0,-0.99985,0.0,0.02915]
[1779474541899,38.04,76732.98,0.0,-0.99985,0.0,0.02836]
[1779474542837,38.04,76732.98,0.0,-0.99985,0.0,0.02836]
[1779474543843,38.04,76727.57,0.0,-0.99986,0.0,0.02807]
[1779474544851,38.04,76727.45,0.0,-0.99986,0.0,0.02807]
[1779474549886,38.04,76726.62,0.0,-0.99986,0.0,0.02802]
[1779474554929,38.04,76725.59,0.0,-0.99986,0.0,0.02797]
[1779474559959,38.04,76727.9,0.0,-0.99986,0.0,0.02809]
[1779474565004,38.04,76728.97,0.0,-0.99986,0.0,0.02815]
[1779474570037,38.04,76725.28,0.0,-0.99986,0.0,0.02795]
[1779474575069,38.04,76725.44,0.0,-0.99986,0.0,0.02787]
[1779474580107,38.04,76724.95,0.0,-0.99986,0.0,0.02784]
[1779474583127,38.04,76731.82,0.0,-0.99985,0.0,0.02821]
[1779474588161,38.04,76734.2,0.0,-0.99985,0.0,0.02834]
[1779474592265,38.04,76730.62,0.0,-0.99986,0.0,0.02815]
[1779474598231,38.04,76731.45,0.0,-0.99985,0.0,0.02819]
[1779474603267,38.04,76731.86,0.0,-0.99985,0.0,0.02821]
[1779474604274,38.04,76726.47,0.0,-0.99986,0.0,0.02793]
[1779474605281,38.04,76724.15,0.0,-0.99986,0.0,0.0278]
[1779474610319,38.04,76723.99,0.0,-0.99986,0.0,0.02779]
[1779474614347,38.04,76729.72,0.0,-0.99986,0.0,0.0281]
[1779474615356,38.04,76736.81,0.0,-0.99985,0.0,0.02848]
[1779474616360,38.04,76736.9,0.0,-0.99985,0.0,0.02849]
[1779474621395,38.04,76731.69,0.0,-0.99985,0.0,0.02821]
[1779474623410,38.04,76731.23,0.0,-0.99985,0.0,0.02818]
[1779474628445,38.04,76732.93,0.0,-0.99985,0.0,0.02827]
[1779474631468,38.04,76727.71,0.0,-0.99986,0.0,0.0279]
[1779474634489,38.04,76722.2,0.0,-0.99986,0.0,0.02761]
[1779474635494,38.04,76721.13,0.0,-0.99986,0.0,0.02755]
[1779474638518,38.04,76705.71,0.0,-0.99986,0.0,0.02675]
[1779474640529,38.04,76703.75,0.0,-0.99986,0.0,0.02665]
[1779474641538,38.04,76697.78,0.0,-0.99986,0.0,0.02635]
[1779474642544,38.04,76696.51,0.0,-0.99987,0.0,0.02628]
[1779474643556,38.04,76689.28,0.0,-0.99987,0.0,0.02592]
[1779474644558,38.04,76684.32,0.0,-0.99987,0.0,0.02567]
[1779474645572,38.04,76677.78,0.0,-0.99987,0.0,0.02535]
[1779474647578,38.04,76672.61,0.0,-0.99987,0.0,0.0251]
[1779474649593,38.04,76671.05,0.0,-0.99987,0.0,0.02503]
[1779474654627,38.04,76675.21,0.0,-0.99987,0.0,0.02523]
[1779474657655,38.04,76681.2,0.0,-0.99987,0.0,0.02552]
[1779474662781,38.04,76679.66,0.0,-0.99987,0.0,0.02544]
[1779474668731,38.04,76685.76,0.0,-0.99987,0.0,0.02575]
[1779474671751,38.04,76691.67,0.0,-0.99987,0.0,0.02604]
[1779474676786,38.04,76692.61,0.0,-0.99987,0.0,0.02609]
[1779474681829,38.04,76694.65,0.0,-0.99987,0.0,0.02619]
[1779474686872,38.04,76699.08,0.0,-0.99986,0.0,0.02641]
[1779474688877,38.04,76692.53,0.0,-0.99987,0.0,0.02608]
[1779474689885,38.04,76693.43,0.0,-0.99987,0.0,0.02613]
[1779474694919,38.04,76697.77,0.0,-0.99987,0.0,0.02626]
[1779474695927,38.04,76707.07,0.0,-0.99986,0.0,0.02674]
[1779474696934,38.04,76708.98,0.0,-0.99986,0.0,0.02683]
[1779474701969,38.04,76706.15,0.0,-0.99986,0.0,0.02669]
[1779474703983,38.04,76701.34,0.0,-0.99986,0.0,0.02644]
[1779474709019,38.04,76701.7,0.0,-0.99986,0.0,0.02646]
[1779474714055,38.04,76701.61,0.0,-0.99986,0.0,0.02646]
[1779474719088,38.04,76702.12,0.0,-0.99986,0.0,0.02648]
[1779474724124,38.04,76703.02,0.0,-0.99986,0.0,0.02653]
[1779474727146,38.04,76711.11,0.0,-0.99986,0.0,0.02694]
[1779474728156,38.04,76715.38,0.0,-0.99986,0.0,0.02717]
[1779474729159,38.04,76716.77,0.0,-0.99986,0.0,0.02724]
[1779474734194,38.04,76718.58,0.0,-0.99986,0.0,0.02733]
[1779474739241,38.04,76711.81,0.0,-0.99986,0.0,0.02698]
[1779474740236,38.04,76709.53,0.0,-0.99986,0.0,0.02686]
[1779474745271,38.04,76709.88,0.0,-0.99986,0.0,0.02688]
[1779474750306,38.04,76709.22,0.0,-0.99986,0.0,0.02685]
[1779474756348,38.04,76709.71,0.0,-0.99986,0.0,0.02679]
[1779474762391,38.04,76707.8,0.0,-0.99986,0.0,0.02669]
[1779474766418,38.04,76702.01,0.0,-0.99986,0.0,0.02639]
[1779474771453,38.04,76703.58,0.0,-0.99986,0.0,0.02647]
[1779474777495,38.04,76703.53,0.0,-0.99986,0.0,0.02647]
[1779474782531,38.04,76705.65,0.0,-0.99986,0.0,0.02658]
[1779474788573,38.04,76708.12,0.0,-0.99986,0.0,0.0267]
[1779474791602,38.04,76700.11,0.0,-0.99987,0.0,0.0263]
[1779474792608,38.04,76695.23,0.0,-0.99987,0.0,0.02605]
[1779474793713,38.04,76690.3,0.0,-0.99987,0.0,0.02581]
[1779474796635,38.04,76690.17,0.0,-0.99987,0.0,0.0258]
[1779474801670,38.04,76686.08,0.0,-0.99987,0.0,0.0256]
[1779474806706,38.04,76680.89,0.0,-0.99987,0.0,0.02534]
[1779474811741,38.04,76677.9,0.0,-0.99987,0.0,0.02512]
[1779474816777,38.04,76679.45,0.0,-0.99987,0.0,0.02519]
[1779474821811,38.04,76674.44,0.0,-0.99987,0.0,0.02495]
[1779474825840,38.04,76668.52,0.0,-0.99987,0.0,0.02466]
[1779474831882,38.04,76667.12,0.0,-0.99987,0.0,0.0246]
[1779474837923,38.04,76667.58,0.0,-0.99987,0.0,0.02462]
[1779474842958,38.04,76667.63,0.0,-0.99987,0.0,0.02462]
[1779474846996,38.04,76657.17,0.0,-0.99988,0.0,0.02413]
[1779474847998,38.04,76655.64,0.0,-0.99988,0.0,0.02406]
[1779474853032,38.04,76646.73,0.0,-0.99988,0.0,0.02365]
[1779474854139,38.04,76638.78,0.0,-0.99988,0.0,0.02328]
[1779474855047,38.04,76638.78,0.0,-0.99988,0.0,0.02328]
[1779474858077,38.04,76644.32,0.0,-0.99988,0.0,0.02354]
[1779474861091,38.04,76639.01,0.0,-0.99988,0.0,0.02329]
[1779474864210,38.04,76646.98,0.0,-0.99988,0.0,0.02366]
[1779474866125,38.04,76647.95,0.0,-0.99988,0.0,0.0237]
[1779474871162,38.04,76656.4,0.0,-0.99988,0.0,0.02401]
[1779474872168,38.04,76655.88,0.0,-0.99988,0.0,0.02399]
[1779474876196,38.04,76663.1,0.0,-0.99988,0.0,0.02433]
[1779474877203,38.04,76664.67,0.0,-0.99988,0.0,0.0244]
[1779474882238,38.04,76662.24,0.0,-0.99988,0.0,0.02429]
[1779474887273,38.04,76661.73,0.0,-0.99988,0.0,0.02426]
[1779474891309,38.04,76667.6,0.0,-0.99987,0.0,0.02454]
[1779474895337,38.04,76670.1,0.0,-0.99987,0.0,0.02466]
[1779474900372,38.04,76670.28,0.0,-0.99987,0.0,0.02467]
[1779474904511,38.04,76664.63,0.0,-0.99988,0.0,0.0244]
[1779474910442,38.04,76663.95,0.0,-0.99988,0.0,0.02437]
[1779474915476,38.04,76660.55,0.0,-0.99988,0.0,0.02421]
[1779474920512,38.04,76662.63,0.0,-0.99988,0.0,0.02431]
[1779474923533,38.04,76656.03,0.0,-0.99988,0.0,0.024]
[1779474924655,38.04,76644.41,0.0,-0.99988,0.0,0.02346]
[1779474925547,38.04,76644.41,0.0,-0.99988,0.0,0.02346]
[1779474930592,38.04,76646.32,0.0,-0.99988,0.0,0.02355]
[1779474931595,38.04,76628.59,0.0,-0.99988,0.0,0.02268]
[1779474936630,38.04,76625.34,0.0,-0.99989,0.0,0.02254]
[1779474939660,38.04,76638.6,0.0,-0.99988,0.0,0.02312]
[1779474940666,38.04,76644.95,0.0,-0.99988,0.0,0.02341]
[1779474941673,38.04,76641.26,0.0,-0.99988,0.0,0.02324]
[1779474946708,38.04,76648.27,0.0,-0.99988,0.0,0.02356]
[1779474947718,38.04,76650.0,0.0,-0.99988,0.0,0.02364]
[1779474948725,38.04,76642.59,0.0,-0.99988,0.0,0.0233]
[1779474950740,38.04,76637.26,0.0,-0.99988,0.0,0.02306]
[1779474954871,38.04,76643.2,0.0,-0.99988,0.0,0.02333]
[1779474956781,38.04,76640.73,0.0,-0.99988,0.0,0.02322]
[1779474958794,38.04,76638.89,0.0,-0.99988,0.0,0.02314]
[1779474963832,38.04,76642.8,0.0,-0.99988,0.0,0.02331]
[1779474965844,38.04,76647.54,0.0,-0.99988,0.0,0.02353]
[1779474970881,38.04,76641.57,0.0,-0.99988,0.0,0.02326]
[1779474971888,38.04,76650.41,0.0,-0.99988,0.0,0.02366]
[1779474972892,38.04,76663.03,0.0,-0.99988,0.0,0.02425]
[1779474973900,38.04,76662.58,0.0,-0.99988,0.0,0.02423]
[1779474974908,38.04,76662.62,0.0,-0.99988,0.0,0.02423]
[1779474979942,38.04,76654.93,0.0,-0.99988,0.0,0.02387]
[1779474980950,38.04,76649.64,0.0,-0.99988,0.0,0.02363]
[1779474982966,38.04,76647.36,0.0,-0.99988,0.0,0.02352]
[1779474988000,38.04,76653.84,0.0,-0.99988,0.0,0.02382]
[1779474990013,38.04,76657.19,0.0,-0.99988,0.0,0.02397]
[1779474992038,38.04,76651.87,0.0,-0.99988,0.0,0.02365]
[1779474993037,38.04,76643.51,0.0,-0.99988,0.0,0.02327]
[1779474995057,38.04,76641.1,0.0,-0.99988,0.0,0.02316]
[1779474998071,38.04,76635.79,0.0,-0.99988,0.0,0.02292]
[1779475003113,38.04,76635.12,0.0,-0.99988,0.0,0.02289]
[1779475009160,38.04,76635.87,0.0,-0.99988,0.0,0.02293]
[1779475010166,38.04,76629.78,0.0,-0.99988,0.0,0.02266]
[1779475011173,38.04,76627.72,0.0,-0.99989,0.0,0.02257]
[1779475016207,38.04,76623.3,0.0,-0.99989,0.0,0.02237]
[1779475022252,38.04,76623.54,0.0,-0.99989,0.0,0.02238]
[1779475027285,38.04,76624.44,0.0,-0.99989,0.0,0.02242]
[1779475032321,38.04,76619.91,0.0,-0.99989,0.0,0.02223]
[1779475033328,38.04,76609.86,0.0,-0.99989,0.0,0.02179]
[1779475034334,38.04,76606.55,0.0,-0.99989,0.0,0.02165]
[1779475036347,38.04,76603.48,0.0,-0.99989,0.0,0.02152]
[1779475037355,38.04,76598.18,0.0,-0.99989,0.0,0.0213]
[1779475038363,38.04,76590.29,0.0,-0.99989,0.0,0.02098]
[1779475039370,38.04,76577.26,0.0,-0.9999,0.0,0.02045]
[1779475042392,38.04,76571.36,0.0,-0.9999,0.0,0.02021]
[1779475043401,38.04,76550.41,0.0,-0.9999,0.0,0.01939]
[1779475044423,38.04,76547.69,0.0,-0.9999,0.0,0.01929]
[1779475046442,38.04,76537.36,0.0,-0.9999,0.0,0.0189]
[1779475047449,38.04,76535.55,0.0,-0.99991,0.0,0.01883]
[1779475048456,38.04,76527.9,0.0,-0.99991,0.0,0.01855]
[1779475049465,38.04,76520.84,0.0,-0.99991,0.0,0.01829]
[1779475052487,38.04,76513.9,0.0,-0.99991,0.0,0.01798]
[1779475054501,38.04,76508.64,0.0,-0.99991,0.0,0.0178]
[1779475059536,38.04,76516.04,0.0,-0.99991,0.0,0.01806]
[1779475061549,38.04,76526.55,0.0,-0.99991,0.0,0.01844]
[1779475062555,38.04,76532.73,0.0,-0.99991,0.0,0.01867]
[1779475064571,38.04,76545.16,0.0,-0.9999,0.0,0.01913]
[1779475065689,38.04,76569.68,0.0,-0.9999,0.0,0.02008]
[1779475067592,38.04,76573.35,0.0,-0.9999,0.0,0.02022]
[1779475072626,38.04,76567.16,0.0,-0.9999,0.0,0.01998]
[1779475075759,38.04,76555.72,0.0,-0.9999,0.0,0.01953]
[1779475076657,38.04,76555.72,0.0,-0.9999,0.0,0.01953]
[1779475080702,38.04,76560.77,0.0,-0.9999,0.0,0.01973]
[1779475083726,38.04,76542.02,0.0,-0.9999,0.0,0.01901]
[1779475084735,38.04,76532.12,0.0,-0.99991,0.0,0.01864]
[1779475087755,38.04,76524.19,0.0,-0.99991,0.0,0.01835]
[1779475090781,38.04,76530.47,0.0,-0.99991,0.0,0.01858]
[1779475095905,38.04,76527.2,0.0,-0.99991,0.0,0.01846]
[1779475101855,38.04,76530.36,0.0,-0.99991,0.0,0.01858]
[1779475102862,38.04,76517.51,0.0,-0.99991,0.0,0.01811]
[1779475105884,38.04,76522.83,0.0,-0.99991,0.0,0.0183]
[1779475108905,38.04,76530.78,0.0,-0.99991,0.0,0.01859]
[1779475112934,38.04,76537.08,0.0,-0.99991,0.0,0.01876]
[1779475113940,38.04,76542.11,0.0,-0.9999,0.0,0.01895]
[1779475116051,38.04,76549.97,0.0,-0.9999,0.0,0.01925]
[1779475121997,38.04,76546.88,0.0,-0.9999,0.0,0.01913]
[1779475124013,38.04,76537.9,0.0,-0.99991,0.0,0.0188]
[1779475126121,38.04,76546.76,0.0,-0.9999,0.0,0.01913]
[1779475128037,38.04,76550.84,0.0,-0.9999,0.0,0.01928]
[1779475129044,38.04,76560.2,0.0,-0.9999,0.0,0.01964]
[1779475134080,38.04,76563.25,0.0,-0.9999,0.0,0.01976]
[1779475138109,38.04,76581.56,0.0,-0.9999,0.0,0.02048]
[1779475139116,38.04,76586.85,0.0,-0.9999,0.0,0.0207]
[1779475141131,38.04,76587.9,0.0,-0.99989,0.0,0.02074]
[1779475146165,38.04,76588.69,0.0,-0.99989,0.0,0.02077]
[1779475151199,38.04,76588.16,0.0,-0.99989,0.0,0.02075]
[1779475156234,38.04,76586.88,0.0,-0.9999,0.0,0.0207]
[1779475161270,38.04,76584.98,0.0,-0.9999,0.0,0.02062]
[1779475164290,38.04,76580.61,0.0,-0.9999,0.0,0.02045]
[1779475166426,38.04,76588.28,0.0,-0.99989,0.0,0.02076]
[1779475168332,38.04,76625.84,0.0,-0.99989,0.0,0.02234]
[1779475169339,38.04,76641.61,0.0,-0.99988,0.0,0.02303]
[1779475170343,38.04,76637.32,0.0,-0.99988,0.0,0.02284]
[1779475172442,38.04,76634.76,0.0,-0.99988,0.0,0.02265]
[1779475173389,38.04,76629.68,0.0,-0.99989,0.0,0.02243]
[1779475174394,38.04,76619.72,0.0,-0.99989,0.0,0.022]
[1779475175401,38.04,76610.94,0.0,-0.99989,0.0,0.02163]
[1779475176409,38.04,76604.53,0.0,-0.99989,0.0,0.02136]
[1779475177417,38.04,76604.73,0.0,-0.99989,0.0,0.02136]
[1779475179430,38.04,76596.19,0.0,-0.99989,0.0,0.02101]
[1779475180438,38.04,76601.45,0.0,-0.99989,0.0,0.02123]
[1779475181445,38.04,76606.76,0.0,-0.99989,0.0,0.02145]
[1779475182451,38.04,76607.32,0.0,-0.99989,0.0,0.02147]
[1779475186558,38.04,76612.48,0.0,-0.99989,0.0,0.02169]
[1779475189500,38.04,76612.91,0.0,-0.99989,0.0,0.02171]
[1779475192521,38.04,76621.79,0.0,-0.99989,0.0,0.02209]
[1779475193529,38.04,76626.18,0.0,-0.99989,0.0,0.02228]
[1779475195543,38.04,76629.28,0.0,-0.99989,0.0,0.02241]
[1779475200577,38.04,76630.77,0.0,-0.99989,0.0,0.02248]
[1779475203599,38.04,76636.63,0.0,-0.99988,0.0,0.02274]
[1779475204608,38.04,76633.16,0.0,-0.99988,0.0,0.02258]
[1779475205615,38.04,76627.69,0.0,-0.99989,0.0,0.02234]
[1779475206619,38.04,76624.68,0.0,-0.99989,0.0,0.02221]
[1779475211654,38.04,76623.03,0.0,-0.99989,0.0,0.02214]
[1779475216769,38.04,76623.78,0.0,-0.99989,0.0,0.02217]
[1779475220717,38.04,76629.69,0.0,-0.99989,0.0,0.02243]
[1779475225753,38.04,76628.8,0.0,-0.99989,0.0,0.02239]
[1779475230790,38.04,76630.07,0.0,-0.99989,0.0,0.02245]
[1779475235833,38.04,76635.37,0.0,-0.99988,0.0,0.02261]
[1779475240868,38.04,76636.46,0.0,-0.99988,0.0,0.02266]
[1779475245906,38.04,76635.74,0.0,-0.99988,0.0,0.02262]
[1779475250938,38.04,76637.59,0.0,-0.99988,0.0,0.02271]
[1779475255973,38.04,76631.88,0.0,-0.99989,0.0,0.02245]
[1779475261017,38.04,76630.79,0.0,-0.99989,0.0,0.02241]
[1779475262016,38.04,76620.2,0.0,-0.99989,0.0,0.02195]
[1779475263022,38.04,76617.4,0.0,-0.99989,0.0,0.02183]
[1779475265037,38.04,76604.23,0.0,-0.99989,0.0,0.02127]
[1779475266045,38.04,76599.78,0.0,-0.99989,0.0,0.02109]
[1779475269083,38.04,76601.49,0.0,-0.99989,0.0,0.02116]
[1779475272099,38.04,76587.29,0.0,-0.9999,0.0,0.02058]
[1779475273105,38.04,76581.95,0.0,-0.9999,0.0,0.02036]
[1779475274113,38.04,76582.67,0.0,-0.9999,0.0,0.02039]
[1779475277309,38.04,76577.29,0.0,-0.9999,0.0,0.02018]
[1779475283176,38.04,76576.26,0.0,-0.9999,0.0,0.02014]
[1779475288211,38.04,76576.8,0.0,-0.9999,0.0,0.02016]
[1779475293246,38.04,76575.98,0.0,-0.9999,0.0,0.02006]
[1779475298284,38.04,76573.71,0.0,-0.9999,0.0,0.01997]
[1779475300294,38.04,76579.15,0.0,-0.9999,0.0,0.02018]
[1779475302309,38.04,76585.16,0.0,-0.9999,0.0,0.02042]
[1779475307521,38.04,76587.41,0.0,-0.9999,0.0,0.02051]
[1779475313387,38.04,76588.7,0.0,-0.9999,0.0,0.02057]
[1779475318424,38.04,76585.34,0.0,-0.9999,0.0,0.02043]
[1779475323458,38.04,76584.64,0.0,-0.9999,0.0,0.0204]
[1779475326479,38.04,76575.74,0.0,-0.9999,0.0,0.02005]
[1779475331514,38.04,76577.98,0.0,-0.9999,0.0,0.02014]
[1779475336548,38.04,76577.01,0.0,-0.9999,0.0,0.0201]
[1779475340583,38.04,76571.03,0.0,-0.9999,0.0,0.01986]
[1779475345619,38.04,76571.16,0.0,-0.9999,0.0,0.01987]
[1779475350656,38.04,76573.07,0.0,-0.9999,0.0,0.01994]
[1779475355688,38.04,76574.06,0.0,-0.9999,0.0,0.01992]
[1779475357878,38.04,76589.26,0.0,-0.9999,0.0,0.02052]
[1779475358712,38.04,76589.26,0.0,-0.9999,0.0,0.02052]
[1779475359719,38.04,76589.99,0.0,-0.9999,0.0,0.02055]
[1779475364758,38.04,76589.68,0.0,-0.9999,0.0,0.02054]
[1779475369793,38.04,76590.45,0.0,-0.9999,0.0,0.02057]
[1779475374829,38.04,76586.18,0.0,-0.9999,0.0,0.0204]
[1779475376843,38.04,76578.98,0.0,-0.9999,0.0,0.02011]
[1779475381877,38.04,76579.41,0.0,-0.9999,0.0,0.02013]
[1779475386913,38.04,76580.31,0.0,-0.9999,0.0,0.02016]
[1779475391948,38.04,76585.69,0.0,-0.9999,0.0,0.02038]
[1779475395977,38.04,76587.37,0.0,-0.9999,0.0,0.02045]
[1779475401010,38.04,76589.16,0.0,-0.9999,0.0,0.02052]
[1779475404032,38.04,76580.5,0.0,-0.9999,0.0,0.02017]
[1779475405039,38.04,76577.74,0.0,-0.9999,0.0,0.02006]
[1779475411080,38.04,76577.06,0.0,-0.9999,0.0,0.01997]
[1779475416115,38.04,76577.72,0.0,-0.9999,0.0,0.01999]
[1779475420143,38.04,76583.88,0.0,-0.9999,0.0,0.02024]
[1779475424172,38.04,76578.75,0.0,-0.9999,0.0,0.02003]
[1779475429206,38.04,76575.99,0.0,-0.9999,0.0,0.01993]
[1779475434243,38.04,76575.56,0.0,-0.9999,0.0,0.01991]
[1779475437262,38.04,76570.42,0.0,-0.9999,0.0,0.01971]
[1779475438447,38.04,76562.01,0.0,-0.9999,0.0,0.01938]
[1779475440283,38.04,76555.23,0.0,-0.9999,0.0,0.01913]
[1779475441291,38.04,76555.21,0.0,-0.9999,0.0,0.01913]
[1779475442297,38.04,76549.92,0.0,-0.9999,0.0,0.01893]
[1779475443305,38.04,76546.26,0.0,-0.99991,0.0,0.01879]
[1779475444313,38.04,76539.3,0.0,-0.99991,0.0,0.01853]
[1779475445319,38.04,76538.78,0.0,-0.99991,0.0,0.01851]
[1779475450355,38.04,76536.07,0.0,-0.99991,0.0,0.01842]
[1779475453386,38.04,76524.6,0.0,-0.99991,0.0,0.018]
[1779475454390,38.04,76519.37,0.0,-0.99991,0.0,0.01782]
[1779475455400,38.04,76516.21,0.0,-0.99991,0.0,0.0177]
[1779475457407,38.04,76514.81,0.0,-0.99991,0.0,0.01765]
[1779475462443,38.04,76512.65,0.0,-0.99991,0.0,0.01758]
[1779475467479,38.04,76515.57,0.0,-0.99991,0.0,0.01768]
[1779475472516,38.04,76509.25,0.0,-0.99991,0.0,0.0174]
[1779475478559,38.04,76508.76,0.0,-0.99991,0.0,0.01738]
[1779475483591,38.04,76507.45,0.0,-0.99991,0.0,0.01734]
[1779475488626,38.04,76509.73,0.0,-0.99991,0.0,0.01742]
[1779475493662,38.04,76509.82,0.0,-0.99991,0.0,0.01742]
[1779475498697,38.04,76509.93,0.0,-0.99991,0.0,0.01742]
[1779475503735,38.04,76505.59,0.0,-0.99991,0.0,0.01727]
[1779475508955,38.04,76505.91,0.0,-0.99991,0.0,0.01729]
[1779475511066,38.04,76481.25,0.0,-0.99992,0.0,0.01646]
[1779475511825,38.04,76446.2,0.0,-0.99992,0.0,0.01534]
[1779475512836,38.04,76462.92,0.0,-0.99992,0.0,0.01586]
[1779475513844,38.04,76460.82,0.0,-0.99992,0.0,0.0158]
[1779475514853,38.04,76454.1,0.0,-0.99992,0.0,0.01559]
[1779475515864,38.04,76461.48,0.0,-0.99992,0.0,0.01582]
[1779475516874,38.04,76467.5,0.0,-0.99992,0.0,0.01601]
[1779475517896,38.04,76452.42,0.0,-0.99992,0.0,0.01553]
[1779475519034,38.04,76470.79,0.0,-0.99992,0.0,0.01612]
[1779475519892,38.04,76470.79,0.0,-0.99992,0.0,0.01612]
[1779475521910,38.04,76454.06,0.0,-0.99992,0.0,0.01558]
[1779475522918,38.04,76450.36,0.0,-0.99992,0.0,0.01547]
[1779475524937,38.04,76439.53,0.0,-0.99992,0.0,0.01514]
[1779475525959,38.04,76434.53,0.0,-0.99993,0.0,0.01498]
[1779475526979,38.04,76427.47,0.0,-0.99993,0.0,0.01477]
[1779475527989,38.04,76419.89,0.0,-0.99993,0.0,0.01455]
[1779475529116,38.04,76394.38,0.0,-0.99993,0.0,0.01382]
[1779475530091,38.04,76394.38,0.0,-0.99993,0.0,0.01382]
[1779475532069,38.04,76377.76,0.0,-0.99993,0.0,0.01331]
[1779475533081,38.04,76353.55,0.0,-0.99994,0.0,0.01267]
[1779475534085,38.04,76335.66,0.0,-0.99994,0.0,0.01222]
[1779475535106,38.04,76325.21,0.0,-0.99994,0.0,0.01196]
[1779475536108,38.04,76269.55,0.0,-0.99995,0.0,0.01067]
[1779475537129,38.04,76221.78,0.0,-0.99995,0.0,0.00966]
[1779475538151,38.04,76220.72,0.0,-0.99995,0.0,0.00964]
[1779475539146,38.04,76213.14,0.0,-0.99995,0.0,0.00949]
[1779475540155,38.04,76213.18,0.0,-0.99995,0.0,0.00949]
[1779475541191,38.04,76240.88,0.0,-0.99995,0.0,0.01005]
[1779475542172,38.04,76238.45,0.0,-0.99995,0.0,0.01]
[1779475543185,38.04,76225.05,0.0,-0.99995,0.0,0.00973]
[1779475544190,38.04,76224.75,0.0,-0.99995,0.0,0.00972]
[1779475545208,38.04,76216.53,0.0,-0.99995,0.0,0.00956]
[1779475546215,38.04,76226.26,0.0,-0.99995,0.0,0.00975]
[1779475547227,38.04,76233.94,0.0,-0.99995,0.0,0.00991]
[1779475549336,38.04,76244.07,0.0,-0.99995,0.0,0.01012]
[1779475551259,38.04,76230.97,0.0,-0.99995,0.0,0.00985]
[1779475552256,38.04,76233.42,0.0,-0.99995,0.0,0.0099]
[1779475553272,38.04,76247.31,0.0,-0.99995,0.0,0.01019]
[1779475554283,38.04,76236.86,0.0,-0.99995,0.0,0.00997]
[1779475555301,38.04,76219.5,0.0,-0.99995,0.0,0.00962]
[1779475556294,38.04,76179.59,0.0,-0.99996,0.0,0.00885]
[1779475557348,38.04,76171.71,0.0,-0.99996,0.0,0.0087]
[1779475558350,38.04,76164.86,0.0,-0.99996,0.0,0.00858]
[1779475559361,38.04,76124.88,0.0,-0.99996,0.0,0.00789]
[1779475560380,38.04,76087.12,0.0,-0.99997,0.0,0.00728]
[1779475561381,38.04,76053.82,0.0,-0.99997,0.0,0.00678]
[1779475562405,38.04,76048.05,0.0,-0.99997,0.0,0.0067]
[1779475563448,38.04,76051.88,0.0,-0.99997,0.0,0.00676]
[1779475564417,38.04,76087.48,0.0,-0.99997,0.0,0.00729]
[1779475565432,38.04,76095.5,0.0,-0.99996,0.0,0.00741]
[1779475566430,38.04,76102.64,0.0,-0.99996,0.0,0.00752]
[1779475567445,38.04,76110.69,0.0,-0.99996,0.0,0.00765]
[1779475568452,38.04,76102.0,0.0,-0.99996,0.0,0.00751]
[1779475569452,38.04,76086.93,0.0,-0.99997,0.0,0.00728]
[1779475570472,38.04,76080.85,0.0,-0.99997,0.0,0.00719]
[1779475571478,38.04,76063.63,0.0,-0.99997,0.0,0.00693]
[1779475572489,38.04,76043.63,0.0,-0.99997,0.0,0.00664]
[1779475573494,38.04,76023.73,0.0,-0.99997,0.0,0.00636]
[1779475575509,38.04,76057.8,0.0,-0.99997,0.0,0.00684]
[1779475577522,38.04,76081.44,0.0,-0.99997,0.0,0.00719]
[1779475578534,38.04,76116.03,0.0,-0.99996,0.0,0.00774]
[1779475579540,38.04,76133.9,0.0,-0.99996,0.0,0.00804]
[1779475580612,38.04,76145.78,0.0,-0.99996,0.0,0.00824]
[1779475581587,38.04,76154.26,0.0,-0.99996,0.0,0.00839]
[1779475583602,38.04,76138.06,0.0,-0.99996,0.0,0.00811]
[1779475585610,38.04,76150.04,0.0,-0.99996,0.0,0.00832]
[1779475586639,38.04,76156.22,0.0,-0.99996,0.0,0.00842]
[1779475587633,38.04,76161.61,0.0,-0.99996,0.0,0.00852]
[1779475588648,38.04,76169.55,0.0,-0.99996,0.0,0.00866]
[1779475589649,38.04,76175.69,0.0,-0.99996,0.0,0.00878]
[1779475590659,38.04,76203.49,0.0,-0.99995,0.0,0.0093]
[1779475591675,38.04,76215.48,0.0,-0.99995,0.0,0.0095]
[1779475592683,38.04,76198.2,0.0,-0.99996,0.0,0.00916]
[1779475593686,38.04,76182.53,0.0,-0.99996,0.0,0.00887]
[1779475594693,38.04,76187.51,0.0,-0.99996,0.0,0.00896]
[1779475595698,38.04,76193.4,0.0,-0.99996,0.0,0.00907]
[1779475596708,38.04,76199.2,0.0,-0.99996,0.0,0.00918]
[1779475597716,38.04,76199.56,0.0,-0.99996,0.0,0.00919]
[1779475602750,38.04,76197.35,0.0,-0.99996,0.0,0.00915]
[1779475604765,38.04,76187.07,0.0,-0.99996,0.0,0.00895]
[1779475605772,38.04,76195.88,0.0,-0.99996,0.0,0.00912]
[1779475606781,38.04,76196.78,0.0,-0.99996,0.0,0.00914]
[1779475611815,38.04,76197.27,0.0,-0.99996,0.0,0.00915]
[1779475613828,38.04,76205.44,0.0,-0.99995,0.0,0.0093]
[1779475614839,38.04,76201.49,0.0,-0.99996,0.0,0.00923]
[1779475616859,38.04,76195.06,0.0,-0.99996,0.0,0.0091]
[1779475617871,38.04,76186.73,0.0,-0.99996,0.0,0.00895]
[1779475618875,38.04,76189.35,0.0,-0.99996,0.0,0.009]
[1779475619880,38.04,76180.85,0.0,-0.99996,0.0,0.00884]
[1779475620891,38.04,76175.47,0.0,-0.99996,0.0,0.00874]
[1779475621896,38.04,76156.36,0.0,-0.99996,0.0,0.0084]
[1779475622911,38.04,76133.64,0.0,-0.99996,0.0,0.008]
[1779475623918,38.04,76151.16,0.0,-0.99996,0.0,0.0083]
[1779475624927,38.04,76163.64,0.0,-0.99996,0.0,0.00852]
[1779475625933,38.04,76147.0,0.0,-0.99996,0.0,0.00823]
[1779475626941,38.04,76132.59,0.0,-0.99996,0.0,0.00799]
[1779475627948,38.04,76134.46,0.0,-0.99996,0.0,0.00802]
[1779475630975,38.04,76128.46,0.0,-0.99996,0.0,0.00792]
[1779475631980,38.04,76145.02,0.0,-0.99996,0.0,0.0082]
[1779475632991,38.04,76174.04,0.0,-0.99996,0.0,0.00871]
[1779475633995,38.04,76181.51,0.0,-0.99996,0.0,0.00885]
[1779475635011,38.04,76191.44,0.0,-0.99996,0.0,0.00904]
[1779475636014,38.04,76189.19,0.0,-0.99996,0.0,0.00899]
[1779475637020,38.04,76183.34,0.0,-0.99996,0.0,0.00888]
[1779475638026,38.04,76181.43,0.0,-0.99996,0.0,0.00885]
[1779475639033,38.04,76189.73,0.0,-0.99996,0.0,0.009]
[1779475640106,38.04,76201.79,0.0,-0.99996,0.0,0.00923]
[1779475643105,38.04,76218.66,0.0,-0.99995,0.0,0.00956]
[1779475645272,38.04,76210.01,0.0,-0.99995,0.0,0.00939]
[1779475646195,38.04,76223.68,0.0,-0.99995,0.0,0.00966]
[1779475647203,38.04,76229.23,0.0,-0.99995,0.0,0.00978]
[1779475648209,38.04,76227.53,0.0,-0.99995,0.0,0.00974]
[1779475650222,38.04,76221.19,0.0,-0.99995,0.0,0.00961]
[1779475653252,38.04,76234.02,0.0,-0.99995,0.0,0.00984]
[1779475654266,38.04,76245.66,0.0,-0.99995,0.0,0.01008]
[1779475657285,38.04,76238.99,0.0,-0.99995,0.0,0.00994]
[1779475659298,38.04,76246.71,0.0,-0.99995,0.0,0.0101]
[1779475660313,38.04,76226.08,0.0,-0.99995,0.0,0.00968]
[1779475661312,38.04,76226.08,0.0,-0.99995,0.0,0.00968]
[1779475662320,38.04,76212.69,0.0,-0.99995,0.0,0.00941]
[1779475665341,38.04,76223.36,0.0,-0.99995,0.0,0.00962]
[1779475667355,38.04,76233.48,0.0,-0.99995,0.0,0.00983]
[1779475670376,38.04,76225.04,0.0,-0.99995,0.0,0.00966]
[1779475671383,38.04,76216.24,0.0,-0.99995,0.0,0.00948]
[1779475676420,38.04,76224.32,0.0,-0.99995,0.0,0.00964]
[1779475678434,38.04,76233.71,0.0,-0.99995,0.0,0.00983]
[1779475679441,38.04,76238.78,0.0,-0.99995,0.0,0.00994]
[1779475682463,38.04,76245.08,0.0,-0.99995,0.0,0.01007]
[1779475683469,38.04,76256.91,0.0,-0.99995,0.0,0.01032]
[1779475684476,38.04,76263.87,0.0,-0.99995,0.0,0.01047]
[1779475687497,38.04,76271.11,0.0,-0.99995,0.0,0.01062]
[1779475689517,38.04,76281.6,0.0,-0.99995,0.0,0.01086]
[1779475691536,38.04,76272.28,0.0,-0.99995,0.0,0.01065]
[1779475696568,38.04,76273.58,0.0,-0.99995,0.0,0.01068]
[1779475701601,38.04,76271.9,0.0,-0.99995,0.0,0.01064]
[1779475702610,38.04,76260.01,0.0,-0.99995,0.0,0.01038]
[1779475704623,38.04,76266.42,0.0,-0.99995,0.0,0.01052]
[1779475706637,38.04,76280.16,0.0,-0.99995,0.0,0.01082]
[1779475707645,38.04,76293.29,0.0,-0.99995,0.0,0.01112]
[1779475709659,38.04,76299.22,0.0,-0.99994,0.0,0.01126]
[1779475712682,38.04,76285.71,0.0,-0.99995,0.0,0.01091]
[1779475715704,38.04,76292.08,0.0,-0.99995,0.0,0.01105]
[1779475717719,38.04,76297.72,0.0,-0.99995,0.0,0.01118]
[1779475722758,38.04,76300.72,0.0,-0.99994,0.0,0.01125]
[1779475727790,38.04,76304.58,0.0,-0.99994,0.0,0.01134]
[1779475730811,38.04,76310.74,0.0,-0.99994,0.0,0.01149]
[1779475735846,38.04,76311.7,0.0,-0.99994,0.0,0.01151]
[1779475739873,38.04,76306.56,0.0,-0.99994,0.0,0.01139]
[1779475745916,38.04,76309.08,0.0,-0.99994,0.0,0.01145]
[1779475750959,38.04,76291.76,0.0,-0.99995,0.0,0.01105]
[1779475755994,38.04,76291.85,0.0,-0.99995,0.0,0.01105]
[1779475757001,38.04,76301.28,0.0,-0.99994,0.0,0.01126]
[1779475758012,38.04,76301.85,0.0,-0.99994,0.0,0.01128]
[1779475763043,38.04,76305.08,0.0,-0.99994,0.0,0.01135]
[1779475767071,38.04,76297.36,0.0,-0.99995,0.0,0.01117]
[1779475768077,38.04,76286.28,0.0,-0.99995,0.0,0.01092]
[1779475769084,38.04,76282.41,0.0,-0.99995,0.0,0.01083]
[1779475771168,38.04,76275.44,0.0,-0.99995,0.0,0.01064]
[1779475773122,38.04,76282.03,0.0,-0.99995,0.0,0.01079]
[1779475774124,38.04,76283.04,0.0,-0.99995,0.0,0.01081]
[1779475776139,38.04,76273.34,0.0,-0.99995,0.0,0.0106]
[1779475777146,38.04,76272.14,0.0,-0.99995,0.0,0.01057]
[1779475779159,38.04,76281.43,0.0,-0.99995,0.0,0.01077]
[1779475781174,38.04,76287.6,0.0,-0.99995,0.0,0.01091]
[1779475783187,38.04,76294.14,0.0,-0.99995,0.0,0.01106]
[1779475784198,38.04,76296.55,0.0,-0.99995,0.0,0.01112]
[1779475785204,38.04,76290.95,0.0,-0.99995,0.0,0.01099]
[1779475786209,38.04,76293.7,0.0,-0.99995,0.0,0.01105]
[1779475788224,38.04,76285.52,0.0,-0.99995,0.0,0.01087]
[1779475789235,38.04,76274.99,0.0,-0.99995,0.0,0.01063]
[1779475790245,38.04,76269.2,0.0,-0.99995,0.0,0.01051]
[1779475791314,38.04,76260.05,0.0,-0.99995,0.0,0.01031]
[1779475792255,38.04,76260.05,0.0,-0.99995,0.0,0.01031]
[1779475797291,38.04,76259.35,0.0,-0.99995,0.0,0.01029]
[1779475802330,38.04,76260.25,0.0,-0.99995,0.0,0.01031]
[1779475806366,38.04,76251.16,0.0,-0.99995,0.0,0.01012]
[1779475807372,38.04,76259.27,0.0,-0.99995,0.0,0.01029]
[1779475808376,38.04,76266.31,0.0,-0.99995,0.0,0.01044]
[1779475810390,38.04,76258.92,0.0,-0.99995,0.0,0.01028]
[1779475814418,38.04,76251.95,0.0,-0.99995,0.0,0.01014]
[1779475818446,38.04,76246.22,0.0,-0.99995,0.0,0.01002]
[1779475820460,38.04,76252.82,0.0,-0.99995,0.0,0.01015]
[1779475823481,38.04,76262.41,0.0,-0.99995,0.0,0.01036]
[1779475828521,38.04,76267.08,0.0,-0.99995,0.0,0.01046]
[1779475832590,38.04,76266.09,0.0,-0.99995,0.0,0.0104]
[1779475834562,38.04,76277.39,0.0,-0.99995,0.0,0.01065]
[1779475836576,38.04,76280.44,0.0,-0.99995,0.0,0.01071]
[1779475840603,38.04,76289.36,0.0,-0.99995,0.0,0.01091]
[1779475843625,38.04,76297.57,0.0,-0.99995,0.0,0.0111]
[1779475847652,38.04,76308.54,0.0,-0.99994,0.0,0.01135]
[1779475850673,38.04,76313.47,0.0,-0.99994,0.0,0.01147]
[1779475855708,38.04,76311.12,0.0,-0.99994,0.0,0.01141]
[1779475860743,38.04,76311.95,0.0,-0.99994,0.0,0.01143]
[1779475863834,38.04,76319.64,0.0,-0.99994,0.0,0.01161]
[1779475864833,38.04,76335.68,0.0,-0.99994,0.0,0.012]
[1779475867858,38.04,76341.46,0.0,-0.99994,0.0,0.01215]
[1779475868861,38.04,76349.44,0.0,-0.99994,0.0,0.01235]
[1779475870874,38.04,76342.73,0.0,-0.99994,0.0,0.01218]
[1779475871930,38.04,76334.09,0.0,-0.99994,0.0,0.01196]
[1779475872889,38.04,76334.09,0.0,-0.99994,0.0,0.01196]
[1779475877926,38.04,76335.39,0.0,-0.99994,0.0,0.012]
[1779475882960,38.04,76334.77,0.0,-0.99994,0.0,0.01198]
[1779475885986,38.04,76328.29,0.0,-0.99994,0.0,0.01182]
[1779475891015,38.04,76328.23,0.0,-0.99994,0.0,0.01178]
[1779475894041,38.04,76336.73,0.0,-0.99994,0.0,0.01199]
[1779475896055,38.04,76331.33,0.0,-0.99994,0.0,0.01185]
[1779475898080,38.04,76336.88,0.0,-0.99994,0.0,0.01199]
[1779475899075,38.04,76343.45,0.0,-0.99994,0.0,0.01215]
[1779475900081,38.04,76349.48,0.0,-0.99994,0.0,0.0123]
[1779475903103,38.04,76355.1,0.0,-0.99994,0.0,0.01244]
[1779475907131,38.04,76347.43,0.0,-0.99994,0.0,0.01225]
[1779475909144,38.04,76354.02,0.0,-0.99994,0.0,0.01242]
[1779475914180,38.04,76348.83,0.0,-0.99994,0.0,0.01229]
[1779475919214,38.04,76347.27,0.0,-0.99994,0.0,0.01225]
[1779475922235,38.04,76352.72,0.0,-0.99994,0.0,0.01238]
[1779475924249,38.04,76358.48,0.0,-0.99994,0.0,0.01253]
[1779475925256,38.04,76364.44,0.0,-0.99994,0.0,0.01268]
[1779475926264,38.04,76362.61,0.0,-0.99994,0.0,0.01264]
[1779475929284,38.04,76367.7,0.0,-0.99994,0.0,0.01277]
[1779475931299,38.04,76376.02,0.0,-0.99994,0.0,0.01299]
[1779475933313,38.04,76374.47,0.0,-0.99994,0.0,0.01295]
[1779475934319,38.04,76378.39,0.0,-0.99994,0.0,0.01305]
[1779475936334,38.04,76379.23,0.0,-0.99994,0.0,0.01307]
[1779475938347,38.04,76373.99,0.0,-0.99994,0.0,0.01293]
[1779475940361,38.04,76368.99,0.0,-0.99994,0.0,0.0128]
[1779475941369,38.04,76370.9,0.0,-0.99994,0.0,0.01285]
[1779475946412,38.04,76371.52,0.0,-0.99994,0.0,0.01287]
[1779475948426,38.04,76376.59,0.0,-0.99994,0.0,0.013]
[1779475950440,38.04,76378.86,0.0,-0.99994,0.0,0.01306]
[1779475955474,38.04,76380.54,0.0,-0.99994,0.0,0.01306]
[1779475958496,38.04,76386.34,0.0,-0.99993,0.0,0.01322]
[1779475959503,38.04,76390.08,0.0,-0.99993,0.0,0.01332]
[1779475961516,38.04,76380.91,0.0,-0.99994,0.0,0.01307]
[1779475962566,38.04,76383.32,0.0,-0.99993,0.0,0.01314]
[1779475964537,38.04,76391.32,0.0,-0.99993,0.0,0.01335]
[1779475965544,38.04,76393.35,0.0,-0.99993,0.0,0.01341]
[1779475968565,38.04,76398.04,0.0,-0.99993,0.0,0.01353]
[1779475973601,38.04,76391.93,0.0,-0.99993,0.0,0.01337]
[1779475974607,38.04,76386.58,0.0,-0.99993,0.0,0.01322]
[1779475975616,38.04,76383.42,0.0,-0.99993,0.0,0.01314]
[1779475977628,38.04,76379.67,0.0,-0.99994,0.0,0.01304]
[1779475982665,38.04,76385.13,0.0,-0.99993,0.0,0.01318]
[1779475985687,38.04,76391.85,0.0,-0.99993,0.0,0.01337]
[1779475986694,38.04,76392.08,0.0,-0.99993,0.0,0.01337]
[1779475989715,38.04,76397.92,0.0,-0.99993,0.0,0.01353]
[1779475993744,38.04,76393.24,0.0,-0.99993,0.0,0.0134]
[1779475994751,38.04,76388.73,0.0,-0.99993,0.0,0.01328]
[1779475999786,38.04,76388.6,0.0,-0.99993,0.0,0.01328]
[1779476001801,38.04,76387.15,0.0,-0.99993,0.0,0.01324]
[1779476003815,38.04,76398.98,0.0,-0.99993,0.0,0.01356]
[1779476004825,38.04,76402.63,0.0,-0.99993,0.0,0.01366]
[1779476005830,38.04,76409.54,0.0,-0.99993,0.0,0.01385]
[1779476006836,38.04,76415.02,0.0,-0.99993,0.0,0.01401]
[1779476007842,38.04,76415.82,0.0,-0.99993,0.0,0.01403]
[1779476012878,38.04,76422.72,0.0,-0.99993,0.0,0.01418]
[1779476013889,38.04,76437.65,0.0,-0.99993,0.0,0.01461]
[1779476014892,38.04,76438.5,0.0,-0.99993,0.0,0.01464]
[1779476019927,38.04,76435.93,0.0,-0.99993,0.0,0.01456]
[1779476024963,38.04,76436.67,0.0,-0.99993,0.0,0.01459]
[1779476029998,38.04,76438.8,0.0,-0.99993,0.0,0.01465]
[1779476035036,38.04,76439.41,0.0,-0.99993,0.0,0.01467]
[1779476040070,38.04,76439.53,0.0,-0.99993,0.0,0.01467]
[1779476044110,38.04,76432.1,0.0,-0.99993,0.0,0.01445]
[1779476046123,38.04,76437.21,0.0,-0.99993,0.0,0.0146]
[1779476051159,38.04,76439.0,0.0,-0.99993,0.0,0.01465]
[1779476055186,38.04,76449.96,0.0,-0.99993,0.0,0.01498]
[1779476056194,38.04,76456.44,0.0,-0.99992,0.0,0.01518]
[1779476057201,38.04,76466.88,0.0,-0.99992,0.0,0.0155]
[1779476058208,38.04,76472.94,0.0,-0.99992,0.0,0.01569]
[1779476063243,38.04,76470.19,0.0,-0.99992,0.0,0.0156]
[1779476068278,38.04,76473.3,0.0,-0.99992,0.0,0.0157]
[1779476071298,38.04,76478.34,0.0,-0.99992,0.0,0.01581]
[1779476075327,38.04,76469.68,0.0,-0.99992,0.0,0.01553]
[1779476080362,38.04,76469.36,0.0,-0.99992,0.0,0.01552]
[1779476083383,38.04,76481.6,0.0,-0.99992,0.0,0.01591]
[1779476084390,38.04,76484.72,0.0,-0.99992,0.0,0.01601]
[1779476089434,38.04,76490.38,0.0,-0.99992,0.0,0.01619]
[1779476091449,38.04,76497.19,0.0,-0.99992,0.0,0.01642]
[1779476092457,38.04,76501.86,0.0,-0.99992,0.0,0.01657]
[1779476094473,38.04,76503.72,0.0,-0.99992,0.0,0.01663]
[1779476098499,38.04,76495.82,0.0,-0.99992,0.0,0.01637]
[1779476099506,38.04,76493.17,0.0,-0.99992,0.0,0.01629]
[1779476101520,38.04,76490.18,0.0,-0.99992,0.0,0.01619]
[1779476103533,38.04,76485.16,0.0,-0.99992,0.0,0.01603]
[1779476104541,38.04,76483.34,0.0,-0.99992,0.0,0.01597]
[1779476106556,38.04,76488.47,0.0,-0.99992,0.0,0.01613]
[1779476111591,38.04,76484.68,0.0,-0.99992,0.0,0.01601]
[1779476116626,38.04,76483.13,0.0,-0.99992,0.0,0.01596]
[1779476121661,38.04,76479.12,0.0,-0.99992,0.0,0.01583]
[1779476126697,38.04,76478.66,0.0,-0.99992,0.0,0.01582]
[1779476129717,38.04,76473.58,0.0,-0.99992,0.0,0.01566]
[1779476134754,38.04,76476.76,0.0,-0.99992,0.0,0.0157]
[1779476135760,38.04,76477.05,0.0,-0.99992,0.0,0.01571]
[1779476140798,38.04,76477.16,0.0,-0.99992,0.0,0.01572]
[1779476143865,38.04,76483.68,0.0,-0.99992,0.0,0.01592]
[1779476145835,38.04,76491.46,0.0,-0.99992,0.0,0.01617]
[1779476146839,38.04,76501.27,0.0,-0.99992,0.0,0.01649]
[1779476147845,38.04,76506.54,0.0,-0.99992,0.0,0.01667]
[1779476148855,38.04,76506.69,0.0,-0.99992,0.0,0.01667]
[1779476153887,38.04,76510.95,0.0,-0.99992,0.0,0.01682]
[1779476158925,38.04,76516.13,0.0,-0.99991,0.0,0.01699]
[1779476163958,38.04,76514.81,0.0,-0.99991,0.0,0.01695]
[1779476164966,38.04,76522.63,0.0,-0.99991,0.0,0.01721]
[1779476165972,38.04,76523.74,0.0,-0.99991,0.0,0.01725]
[1779476171010,38.04,76521.51,0.0,-0.99991,0.0,0.01718]
[1779476176043,38.04,76522.97,0.0,-0.99991,0.0,0.01723]
[1779476180080,38.04,76527.92,0.0,-0.99991,0.0,0.0174]
[1779476183093,38.04,76522.76,0.0,-0.99991,0.0,0.01722]
[1779476188129,38.04,76522.05,0.0,-0.99991,0.0,0.01719]
[1779476193164,38.04,76522.34,0.0,-0.99991,0.0,0.01715]
[1779476196185,38.04,76516.37,0.0,-0.99991,0.0,0.01694]
[1779476200213,38.04,76510.89,0.0,-0.99992,0.0,0.01676]
[1779476204301,38.04,76504.72,0.0,-0.99992,0.0,0.01655]
[1779476206255,38.04,76502.58,0.0,-0.99992,0.0,0.01648]
[1779476211291,38.04,76503.27,0.0,-0.99992,0.0,0.0165]
[1779476216325,38.04,76500.05,0.0,-0.99992,0.0,0.0164]
[1779476221360,38.04,76495.12,0.0,-0.99992,0.0,0.01624]
[1779476223374,38.04,76492.49,0.0,-0.99992,0.0,0.01615]
[1779476226395,38.04,76486.23,0.0,-0.99992,0.0,0.01595]
[1779476227405,38.04,76480.73,0.0,-0.99992,0.0,0.01577]
[1779476228416,38.04,76481.78,0.0,-0.99992,0.0,0.01581]
[1779476232436,38.04,76476.52,0.0,-0.99992,0.0,0.01564]
[1779476237471,38.04,76481.04,0.0,-0.99992,0.0,0.01578]
[1779476242506,38.04,76479.2,0.0,-0.99992,0.0,0.01573]
[1779476247541,38.04,76470.78,0.0,-0.99992,0.0,0.01546]
[1779476248549,38.04,76468.01,0.0,-0.99992,0.0,0.01538]
[1779476249557,38.04,76462.38,0.0,-0.99992,0.0,0.0152]
[1779476250564,38.04,76458.92,0.0,-0.99992,0.0,0.0151]
[1779476252577,38.04,76456.19,0.0,-0.99993,0.0,0.01496]
[1779476257612,38.04,76452.86,0.0,-0.99993,0.0,0.01486]
[1779476262647,38.04,76452.44,0.0,-0.99993,0.0,0.01485]
[1779476267682,38.04,76452.5,0.0,-0.99993,0.0,0.01485]
[1779476272721,38.04,76452.19,0.0,-0.99993,0.0,0.01484]
[1779476277752,38.04,76451.91,0.0,-0.99993,0.0,0.01483]
[1779476282787,38.04,76453.15,0.0,-0.99993,0.0,0.01487]
[1779476284802,38.04,76444.63,0.0,-0.99993,0.0,0.01462]
[1779476285807,38.04,76452.22,0.0,-0.99993,0.0,0.01484]
[1779476286814,38.04,76455.82,0.0,-0.99993,0.0,0.01495]
[1779476290843,38.04,76457.55,0.0,-0.99993,0.0,0.015]
[1779476295878,38.04,76456.49,0.0,-0.99993,0.0,0.01497]
[1779476300913,38.04,76454.73,0.0,-0.99993,0.0,0.01492]
[1779476305947,38.04,76457.7,0.0,-0.99993,0.0,0.01501]
[1779476310982,38.04,76454.69,0.0,-0.99993,0.0,0.01492]
[1779476316018,38.04,76453.7,0.0,-0.99993,0.0,0.01483]
[1779476321054,38.04,76453.56,0.0,-0.99993,0.0,0.01483]
[1779476326089,38.04,76458.29,0.0,-0.99993,0.0,0.01497]
[1779476331123,38.04,76461.87,0.0,-0.99992,0.0,0.01508]
[1779476335247,38.04,76452.08,0.0,-0.99993,0.0,0.01479]
[1779476337166,38.04,76451.91,0.0,-0.99993,0.0,0.01478]
[1779476340187,38.04,76445.86,0.0,-0.99993,0.0,0.0146]
[1779476345318,38.04,76447.72,0.0,-0.99993,0.0,0.01466]
[1779476351264,38.04,76448.11,0.0,-0.99993,0.0,0.01467]
[1779476355389,38.04,76453.42,0.0,-0.99993,0.0,0.01483]
[1779476357306,38.04,76452.87,0.0,-0.99993,0.0,0.01481]
[1779476360327,38.04,76458.91,0.0,-0.99993,0.0,0.01499]
[1779476365458,38.04,76459.54,0.0,-0.99992,0.0,0.01501]
[1779476371404,38.04,76461.21,0.0,-0.99992,0.0,0.01501]
[1779476373419,38.04,76473.54,0.0,-0.99992,0.0,0.01539]
[1779476374428,38.04,76474.05,0.0,-0.99992,0.0,0.0154]
[1779476379461,38.04,76473.49,0.0,-0.99992,0.0,0.01539]
[1779476382481,38.04,76464.49,0.0,-0.99992,0.0,0.01511]
[1779476384497,38.04,76462.22,0.0,-0.99992,0.0,0.01504]
[1779476389530,38.04,76458.82,0.0,-0.99993,0.0,0.01494]
[1779476394569,38.04,76460.91,0.0,-0.99993,0.0,0.015]
[1779476396587,38.04,76468.5,0.0,-0.99992,0.0,0.01523]
[1779476398598,38.04,76469.2,0.0,-0.99992,0.0,0.01525]
[1779476403634,38.04,76471.74,0.0,-0.99992,0.0,0.01533]
[1779476404641,38.04,76468.88,0.0,-0.99992,0.0,0.01524]
[1779476405756,38.04,76452.32,0.0,-0.99993,0.0,0.01474]
[1779476406657,38.04,76452.32,0.0,-0.99993,0.0,0.01474]
[1779476411693,38.04,76450.9,0.0,-0.99993,0.0,0.0147]
[1779476412699,38.04,76443.22,0.0,-0.99993,0.0,0.01447]
[1779476415830,38.04,76436.89,0.0,-0.99993,0.0,0.01429]
[1779476421762,38.04,76437.74,0.0,-0.99993,0.0,0.01431]
[1779476424787,38.04,76443.37,0.0,-0.99993,0.0,0.01448]
[1779476429823,38.04,76442.51,0.0,-0.99993,0.0,0.01445]
[1779476434857,38.04,76441.64,0.0,-0.99993,0.0,0.01438]
[1779476439892,38.04,76444.79,0.0,-0.99993,0.0,0.01447]
[1779476442919,38.04,76453.12,0.0,-0.99993,0.0,0.01471]
[1779476443925,38.04,76455.75,0.0,-0.99993,0.0,0.01479]
[1779476448960,38.04,76456.18,0.0,-0.99993,0.0,0.01481]
[1779476453995,38.04,76455.15,0.0,-0.99993,0.0,0.01477]
[1779476459031,38.04,76451.11,0.0,-0.99993,0.0,0.01465]
[1779476464065,38.04,76453.69,0.0,-0.99993,0.0,0.01473]
[1779476467085,38.04,76462.08,0.0,-0.99993,0.0,0.01498]
[1779476468093,38.04,76463.71,0.0,-0.99992,0.0,0.01503]
[1779476473130,38.04,76467.75,0.0,-0.99992,0.0,0.01516]
[1779476474134,38.04,76480.5,0.0,-0.99992,0.0,0.01555]
[1779476475142,38.04,76481.62,0.0,-0.99992,0.0,0.01559]
[1779476479170,38.04,76487.54,0.0,-0.99992,0.0,0.01577]
[1779476480177,38.04,76489.53,0.0,-0.99992,0.0,0.01584]
[1779476484204,38.04,76495.66,0.0,-0.99992,0.0,0.01603]
[1779476486333,38.04,76500.21,0.0,-0.99992,0.0,0.01618]
[1779476492265,38.04,76506.79,0.0,-0.99992,0.0,0.01634]
[1779476494277,38.04,76521.1,0.0,-0.99992,0.0,0.01681]
[1779476495284,38.04,76520.05,0.0,-0.99992,0.0,0.01678]
[1779476496408,38.04,76515.22,0.0,-0.99992,0.0,0.01662]
[1779476502332,38.04,76514.44,0.0,-0.99992,0.0,0.01659]
[1779476507367,38.04,76513.68,0.0,-0.99992,0.0,0.01656]
[1779476512409,38.04,76514.56,0.0,-0.99992,0.0,0.01659]
[1779476514434,38.04,76520.2,0.0,-0.99992,0.0,0.01678]
[1779476516565,38.04,76477.17,0.0,-0.99992,0.0,0.01539]
[1779476517457,38.04,76477.17,0.0,-0.99992,0.0,0.01539]
[1779476518466,38.04,76477.85,0.0,-0.99992,0.0,0.01541]
[1779476522494,38.04,76486.56,0.0,-0.99992,0.0,0.01569]
[1779476523501,38.04,76490.18,0.0,-0.99992,0.0,0.0158]
[1779476525514,38.04,76499.37,0.0,-0.99992,0.0,0.0161]
[1779476530554,38.04,76501.28,0.0,-0.99992,0.0,0.01616]
[1779476532563,38.04,76494.66,0.0,-0.99992,0.0,0.01594]
[1779476537597,38.04,76492.58,0.0,-0.99992,0.0,0.01588]
[1779476539611,38.04,76484.82,0.0,-0.99992,0.0,0.01563]
[1779476540618,38.04,76478.7,0.0,-0.99992,0.0,0.01544]
[1779476545653,38.04,76486.26,0.0,-0.99992,0.0,0.01568]
[1779476550695,38.04,76488.91,0.0,-0.99992,0.0,0.01576]
[1779476554726,38.04,76484.06,0.0,-0.99992,0.0,0.01555]
[1779476556858,38.04,76478.87,0.0,-0.99992,0.0,0.01539]
[1779476560768,38.04,76474.28,0.0,-0.99992,0.0,0.01525]
[1779476566929,38.04,76474.85,0.0,-0.99992,0.0,0.01527]
[1779476569850,38.04,76468.08,0.0,-0.99992,0.0,0.01506]
[1779476570849,38.04,76420.04,0.0,-0.99993,0.0,0.01366]
[1779476571860,38.04,76404.36,0.0,-0.99993,0.0,0.01323]
[1779476573869,38.04,76410.39,0.0,-0.99993,0.0,0.0134]
[1779476577020,38.04,76401.46,0.0,-0.99993,0.0,0.01316]
[1779476578908,38.04,76390.55,0.0,-0.99994,0.0,0.01287]
[1779476580987,38.04,76378.93,0.0,-0.99994,0.0,0.01256]
[1779476582966,38.04,76376.8,0.0,-0.99994,0.0,0.01251]
[1779476583966,38.04,76360.59,0.0,-0.99994,0.0,0.0121]
[1779476584977,38.04,76357.37,0.0,-0.99994,0.0,0.01202]
[1779476589013,38.04,76356.08,0.0,-0.99994,0.0,0.01199]
[1779476591022,38.04,76365.94,0.0,-0.99994,0.0,0.01223]
[1779476592036,38.04,76380.02,0.0,-0.99994,0.0,0.01259]
[1779476593035,38.04,76381.81,0.0,-0.99994,0.0,0.01264]
[1779476595050,38.04,76385.9,0.0,-0.99994,0.0,0.01274]
[1779476597184,38.04,76372.6,0.0,-0.99994,0.0,0.0124]
[1779476599077,38.04,76358.86,0.0,-0.99994,0.0,0.01206]
[1779476600085,38.04,76356.84,0.0,-0.99994,0.0,0.01201]
[1779476601091,38.04,76366.65,0.0,-0.99994,0.0,0.01225]
[1779476602098,38.04,76372.31,0.0,-0.99994,0.0,0.0124]
[1779476603111,38.04,76374.77,0.0,-0.99994,0.0,0.01246]
[1779476604116,38.04,76381.03,0.0,-0.99994,0.0,0.01262]
[1779476605122,38.04,76383.3,0.0,-0.99994,0.0,0.01268]
[1779476606132,38.04,76389.5,0.0,-0.99994,0.0,0.01284]
[1779476607256,38.04,76406.21,0.0,-0.99993,0.0,0.01328]
[1779476608148,38.04,76406.21,0.0,-0.99993,0.0,0.01328]
[1779476611168,38.04,76397.53,0.0,-0.99994,0.0,0.013]
[1779476612177,38.04,76375.99,0.0,-0.99994,0.0,0.01244]
[1779476613183,38.04,76371.4,0.0,-0.99994,0.0,0.01233]
[1779476614189,38.04,76367.64,0.0,-0.99994,0.0,0.01223]
[1779476617326,38.04,76368.02,0.0,-0.99994,0.0,0.01224]
[1779476622245,38.04,76374.82,0.0,-0.99994,0.0,0.01241]
[1779476626273,38.04,76357.02,0.0,-0.99994,0.0,0.01197]
[1779476627400,38.04,76354.99,0.0,-0.99994,0.0,0.01192]
[1779476633322,38.04,76361.19,0.0,-0.99994,0.0,0.01207]
[1779476634329,38.04,76363.19,0.0,-0.99994,0.0,0.01212]
[1779476636342,38.04,76357.96,0.0,-0.99994,0.0,0.01199]
[1779476638357,38.04,76357.31,0.0,-0.99994,0.0,0.01198]
[1779476641380,38.04,76347.64,0.0,-0.99994,0.0,0.01174]
[1779476642388,38.04,76346.92,0.0,-0.99994,0.0,0.01172]
[1779476645414,38.04,76341.92,0.0,-0.99994,0.0,0.0116]
[1779476646455,38.04,76332.53,0.0,-0.99994,0.0,0.01138]
[1779476647431,38.04,76333.49,0.0,-0.99994,0.0,0.0114]
[1779476648438,38.04,76324.31,0.0,-0.99994,0.0,0.01119]
[1779476649447,38.04,76321.33,0.0,-0.99995,0.0,0.01112]
[1779476651462,38.04,76315.95,0.0,-0.99995,0.0,0.011]
[1779476652472,38.04,76330.47,0.0,-0.99994,0.0,0.01133]
[1779476653481,38.04,76340.97,0.0,-0.99994,0.0,0.01158]
[1779476654486,38.04,76348.05,0.0,-0.99994,0.0,0.01175]
[1779476655493,38.04,76352.56,0.0,-0.99994,0.0,0.01186]
[1779476656499,38.04,76363.3,0.0,-0.99994,0.0,0.01212]
[1779476657506,38.04,76366.07,0.0,-0.99994,0.0,0.01219]
[1779476662543,38.04,76366.26,0.0,-0.99994,0.0,0.0122]
[1779476665562,38.04,76364.22,0.0,-0.99994,0.0,0.01215]
[1779476666569,38.04,76365.4,0.0,-0.99994,0.0,0.01218]
[1779476671610,38.04,76373.47,0.0,-0.99994,0.0,0.01234]
[1779476673630,38.04,76373.54,0.0,-0.99994,0.0,0.01234]
[1779476675637,38.04,76379.5,0.0,-0.99994,0.0,0.01249]
[1779476676647,38.04,76378.92,0.0,-0.99994,0.0,0.01247]
[1779476681679,38.04,76379.72,0.0,-0.99994,0.0,0.0125]
[1779476686715,38.04,76381.71,0.0,-0.99994,0.0,0.01255]
[1779476687835,38.04,76372.92,0.0,-0.99994,0.0,0.01232]
[1779476688729,38.04,76372.92,0.0,-0.99994,0.0,0.01232]
[1779476689735,38.04,76364.25,0.0,-0.99994,0.0,0.0121]
[1779476692757,38.04,76346.4,0.0,-0.99994,0.0,0.01167]
[1779476693766,38.04,76334.9,0.0,-0.99994,0.0,0.0114]
[1779476694772,38.04,76324.57,0.0,-0.99995,0.0,0.01116]
[1779476699807,38.04,76327.83,0.0,-0.99994,0.0,0.01123]
[1779476701822,38.04,76322.41,0.0,-0.99995,0.0,0.01111]
[1779476702828,38.04,76315.92,0.0,-0.99995,0.0,0.01096]
[1779476703835,38.04,76307.21,0.0,-0.99995,0.0,0.01076]
[1779476707977,38.04,76301.44,0.0,-0.99995,0.0,0.01063]
[1779476712899,38.04,76310.84,0.0,-0.99995,0.0,0.01084]
[1779476715920,38.04,76305.65,0.0,-0.99995,0.0,0.01073]
[1779476720954,38.04,76304.9,0.0,-0.99995,0.0,0.01071]
[1779476721961,38.04,76312.57,0.0,-0.99995,0.0,0.01088]
[1779476724984,38.04,76306.79,0.0,-0.99995,0.0,0.01075]
[1779476726996,38.04,76300.99,0.0,-0.99995,0.0,0.01062]
[1779476732034,38.04,76306.54,0.0,-0.99995,0.0,0.01071]
[1779476737073,38.04,76313.26,0.0,-0.99995,0.0,0.01086]
[1779476738193,38.04,76324.93,0.0,-0.99995,0.0,0.01112]
[1779476744122,38.04,76319.34,0.0,-0.99995,0.0,0.011]
[1779476747143,38.04,76325.31,0.0,-0.99995,0.0,0.01113]
[1779476752178,38.04,76324.24,0.0,-0.99995,0.0,0.01111]
[1779476757217,38.04,76320.66,0.0,-0.99995,0.0,0.01103]
[1779476760235,38.04,76315.38,0.0,-0.99995,0.0,0.01091]
[1779476765270,38.04,76314.46,0.0,-0.99995,0.0,0.01088]
[1779476770305,38.04,76311.32,0.0,-0.99995,0.0,0.01081]
[1779476771320,38.04,76303.11,0.0,-0.99995,0.0,0.01063]
[1779476772320,38.04,76298.99,0.0,-0.99995,0.0,0.01054]
[1779476773326,38.04,76292.23,0.0,-0.99995,0.0,0.01039]
[1779476774336,38.04,76289.62,0.0,-0.99995,0.0,0.01034]
[1779476776356,38.04,76283.38,0.0,-0.99995,0.0,0.01021]
[1779476777371,38.04,76273.97,0.0,-0.99995,0.0,0.01001]
[1779476778487,38.04,76282.55,0.0,-0.99995,0.0,0.01019]
[1779476779380,38.04,76282.55,0.0,-0.99995,0.0,0.01019]
[1779476780401,38.04,76290.11,0.0,-0.99995,0.0,0.01035]
[1779476781391,38.04,76291.79,0.0,-0.99995,0.0,0.01039]
[1779476782396,38.04,76287.71,0.0,-0.99995,0.0,0.0103]
[1779476783401,38.04,76277.39,0.0,-0.99995,0.0,0.01008]
[1779476784409,38.04,76274.61,0.0,-0.99995,0.0,0.01002]
[1779476788560,38.04,76286.8,0.0,-0.99995,0.0,0.01028]
[1779476790453,38.04,76287.15,0.0,-0.99995,0.0,0.01029]
[1779476795486,38.04,76286.64,0.0,-0.99995,0.0,0.01024]
[1779476796494,38.04,76277.12,0.0,-0.99995,0.0,0.01004]
[1779476797501,38.04,76273.43,0.0,-0.99995,0.0,0.00996]
[1779476798630,38.04,76283.43,0.0,-0.99995,0.0,0.01017]
[1779476799519,38.04,76283.43,0.0,-0.99995,0.0,0.01017]
[1779476803552,38.04,76289.41,0.0,-0.99995,0.0,0.0103]
[1779476807575,38.04,76278.2,0.0,-0.99995,0.0,0.01006]
[1779476808584,38.04,76277.53,0.0,-0.99995,0.0,0.01005]
[1779476813629,38.04,76278.24,0.0,-0.99995,0.0,0.01006]
[1779476818656,38.04,76268.92,0.0,-0.99995,0.0,0.00987]
[1779476819664,38.04,76273.09,0.0,-0.99995,0.0,0.00995]
[1779476820675,38.04,76282.38,0.0,-0.99995,0.0,0.01015]
[1779476821678,38.04,76284.16,0.0,-0.99995,0.0,0.01018]
[1779476822686,38.04,76290.12,0.0,-0.99995,0.0,0.01031]
[1779476823693,38.04,76293.19,0.0,-0.99995,0.0,0.01038]
[1779476828864,38.04,76292.89,0.0,-0.99995,0.0,0.01037]
[1779476831749,38.04,76301.81,0.0,-0.99995,0.0,0.01056]
[1779476832756,38.04,76304.3,0.0,-0.99995,0.0,0.01062]
[1779476836784,38.04,76306.48,0.0,-0.99995,0.0,0.01067]
[1779476841819,38.04,76309.12,0.0,-0.99995,0.0,0.01073]
[1779476846852,38.04,76309.48,0.0,-0.99995,0.0,0.01073]
[1779476851887,38.04,76311.1,0.0,-0.99995,0.0,0.01073]
[1779476854910,38.04,76302.13,0.0,-0.99995,0.0,0.01053]
[1779476855946,38.04,76288.87,0.0,-0.99995,0.0,0.01025]
[1779476856930,38.04,76283.74,0.0,-0.99995,0.0,0.01014]
[1779476857937,38.04,76276.85,0.0,-0.99995,0.0,0.00999]
[1779476859074,38.04,76276.66,0.0,-0.99995,0.0,0.00999]
[1779476862976,38.04,76281.26,0.0,-0.99995,0.0,0.01009]
[1779476864994,38.04,76275.66,0.0,-0.99995,0.0,0.00997]
[1779476870048,38.04,76271.52,0.0,-0.99995,0.0,0.00988]
[1779476874063,38.04,76265.6,0.0,-0.99995,0.0,0.00976]
[1779476879226,38.04,76255.23,0.0,-0.99995,0.0,0.00955]
[1779476880110,38.04,76255.36,0.0,-0.99995,0.0,0.00956]
[1779476882119,38.04,76249.28,0.0,-0.99995,0.0,0.00944]
[1779476885142,38.04,76241.0,0.0,-0.99995,0.0,0.00927]
[1779476886149,38.04,76231.78,0.0,-0.99996,0.0,0.0091]
[1779476889310,38.04,76223.44,0.0,-0.99996,0.0,0.00894]
[1779476892192,38.04,76218.15,0.0,-0.99996,0.0,0.00884]
[1779476897227,38.04,76222.78,0.0,-0.99996,0.0,0.00893]
[1779476899382,38.04,76199.58,0.0,-0.99996,0.0,0.0085]
[1779476900254,38.04,76199.59,0.0,-0.99996,0.0,0.0085]
[1779476901257,38.04,76207.09,0.0,-0.99996,0.0,0.00864]
[1779476902263,38.04,76212.77,0.0,-0.99996,0.0,0.00874]
[1779476907299,38.04,76219.17,0.0,-0.99996,0.0,0.00886]
[1779476908308,38.04,76213.76,0.0,-0.99996,0.0,0.00876]
[1779476909455,38.04,76200.22,0.0,-0.99996,0.0,0.00851]
[1779476911328,38.04,76209.24,0.0,-0.99996,0.0,0.00864]
[1779476916361,38.04,76213.54,0.0,-0.99996,0.0,0.00872]
[1779476921396,38.04,76207.18,0.0,-0.99996,0.0,0.00861]
[1779476922404,38.04,76200.68,0.0,-0.99996,0.0,0.00849]
[1779476924418,38.04,76212.69,0.0,-0.99996,0.0,0.00871]
[1779476925425,38.04,76219.82,0.0,-0.99996,0.0,0.00884]
[1779476930460,38.04,76218.3,0.0,-0.99996,0.0,0.00881]
[1779476932473,38.04,76209.62,0.0,-0.99996,0.0,0.00865]
[1779476933480,38.04,76201.36,0.0,-0.99996,0.0,0.0085]
[1779476937508,38.04,76204.32,0.0,-0.99996,0.0,0.00855]
[1779476942556,38.04,76202.79,0.0,-0.99996,0.0,0.00853]
[1779476943551,38.04,76196.1,0.0,-0.99996,0.0,0.00841]
[1779476944559,38.04,76181.15,0.0,-0.99996,0.0,0.00815]
[1779476945569,38.04,76167.22,0.0,-0.99996,0.0,0.00791]
[1779476946575,38.04,76168.42,0.0,-0.99996,0.0,0.00793]
[1779476948589,38.04,76162.51,0.0,-0.99996,0.0,0.00783]
[1779476951609,38.04,76175.16,0.0,-0.99996,0.0,0.00804]
[1779476952633,38.04,76176.31,0.0,-0.99996,0.0,0.00806]
[1779476953623,38.04,76183.79,0.0,-0.99996,0.0,0.00819]
[1779476954636,38.04,76182.08,0.0,-0.99996,0.0,0.00816]
[1779476956644,38.04,76177.61,0.0,-0.99996,0.0,0.00808]
[1779476957650,38.04,76162.75,0.0,-0.99996,0.0,0.00783]
[1779476958657,38.04,76159.83,0.0,-0.99996,0.0,0.00779]
[1779476962688,38.04,76165.84,0.0,-0.99996,0.0,0.00789]
[1779476967730,38.04,76169.41,0.0,-0.99996,0.0,0.00795]
[1779476972771,38.04,76164.31,0.0,-0.99996,0.0,0.00783]
[1779476973772,38.04,76155.12,0.0,-0.99996,0.0,0.00768]
[1779476974779,38.04,76164.19,0.0,-0.99996,0.0,0.00783]
[1779476975786,38.04,76163.66,0.0,-0.99996,0.0,0.00782]
[1779476978807,38.04,76174.54,0.0,-0.99996,0.0,0.008]
[1779476979815,38.04,76179.43,0.0,-0.99996,0.0,0.00809]
[1779476980823,38.04,76170.92,0.0,-0.99996,0.0,0.00794]
[1779476981829,38.04,76165.87,0.0,-0.99996,0.0,0.00786]
[1779476982838,38.04,76168.1,0.0,-0.99996,0.0,0.00789]
[1779476983843,38.04,76177.5,0.0,-0.99996,0.0,0.00805]
[1779476984849,38.04,76177.46,0.0,-0.99996,0.0,0.00805]
[1779476986863,38.04,76170.81,0.0,-0.99996,0.0,0.00794]
[1779476990891,38.04,76183.53,0.0,-0.99996,0.0,0.00816]
[1779476991898,38.04,76189.72,0.0,-0.99996,0.0,0.00826]
[1779476992904,38.04,76179.78,0.0,-0.99996,0.0,0.00809]
[1779476993914,38.04,76176.52,0.0,-0.99996,0.0,0.00804]
[1779476996933,38.04,76171.2,0.0,-0.99996,0.0,0.00795]
[1779477000113,38.04,76171.57,0.0,-0.99996,0.0,0.00795]
[1779477004006,38.04,76152.79,0.0,-0.99996,0.0,0.00764]
[1779477005016,38.04,76152.67,0.0,-0.99996,0.0,0.00764]
[1779477007020,38.04,76168.29,0.0,-0.99996,0.0,0.0079]
[1779477008062,38.04,76162.75,0.0,-0.99996,0.0,0.0078]
[1779477009053,38.04,76159.53,0.0,-0.99996,0.0,0.00775]
[1779477010195,38.04,76152.1,0.0,-0.99996,0.0,0.00763]
[1779477011065,38.04,76152.1,0.0,-0.99996,0.0,0.00763]
[1779477014087,38.04,76158.24,0.0,-0.99996,0.0,0.00773]
[1779477015105,38.04,76160.13,0.0,-0.99996,0.0,0.00776]
[1779477016102,38.04,76168.29,0.0,-0.99996,0.0,0.0079]
[1779477017110,38.04,76175.63,0.0,-0.99996,0.0,0.00802]
[1779477018120,38.04,76175.79,0.0,-0.99996,0.0,0.00802]
[1779477019123,38.04,76181.21,0.0,-0.99996,0.0,0.00812]
[1779477020267,38.04,76185.41,0.0,-0.99996,0.0,0.00819]
[1779477023153,38.04,76197.76,0.0,-0.99996,0.0,0.0084]
[1779477024159,38.04,76197.1,0.0,-0.99996,0.0,0.00839]
[1779477026175,38.04,76205.52,0.0,-0.99996,0.0,0.00854]
[1779477027182,38.04,76198.22,0.0,-0.99996,0.0,0.00841]
[1779477028187,38.04,76196.18,0.0,-0.99996,0.0,0.00838]
[1779477030340,38.04,76191.2,0.0,-0.99996,0.0,0.00829]
[1779477034235,38.04,76197.26,0.0,-0.99996,0.0,0.00836]
[1779477035239,38.04,76197.29,0.0,-0.99996,0.0,0.00836]
[1779477038261,38.04,76191.95,0.0,-0.99996,0.0,0.00827]
[1779477039268,38.04,76186.79,0.0,-0.99996,0.0,0.00818]
[1779477040418,38.04,76174.49,0.0,-0.99996,0.0,0.00797]
[1779477042289,38.04,76172.85,0.0,-0.99996,0.0,0.00794]
[1779477045311,38.04,76178.78,0.0,-0.99996,0.0,0.00804]
[1779477048331,38.04,76182.74,0.0,-0.99996,0.0,0.00811]
[1779477052359,38.04,76188.74,0.0,-0.99996,0.0,0.00822]
[1779477057394,38.04,76188.42,0.0,-0.99996,0.0,0.00821]
[1779477062430,38.04,76183.8,0.0,-0.99996,0.0,0.00813]
[1779477063436,38.04,76189.62,0.0,-0.99996,0.0,0.00823]
[1779477064444,38.04,76199.06,0.0,-0.99996,0.0,0.0084]
[1779477069480,38.04,76196.43,0.0,-0.99996,0.0,0.00835]
[1779477072501,38.04,76204.69,0.0,-0.99996,0.0,0.0085]
[1779477074515,38.04,76210.47,0.0,-0.99996,0.0,0.0086]
[1779477079549,38.04,76205.72,0.0,-0.99996,0.0,0.00851]
[1779477080703,38.04,76212.01,0.0,-0.99996,0.0,0.00863]
[1779477082571,38.04,76215.54,0.0,-0.99996,0.0,0.00869]
[1779477087607,38.04,76216.41,0.0,-0.99996,0.0,0.00871]
[1779477089620,38.04,76210.62,0.0,-0.99996,0.0,0.0086]
[1779477092642,38.04,76218.18,0.0,-0.99996,0.0,0.00871]
[1779477096671,38.04,76223.66,0.0,-0.99996,0.0,0.00881]
[1779477101706,38.04,76220.6,0.0,-0.99996,0.0,0.00875]
[1779477102713,38.04,76214.08,0.0,-0.99996,0.0,0.00863]
[1779477103720,38.04,76214.76,0.0,-0.99996,0.0,0.00865]
[1779477108756,38.04,76222.2,0.0,-0.99996,0.0,0.00878]
[1779477113790,38.04,76224.59,0.0,-0.99996,0.0,0.00883]
[1779477118827,38.04,76225.92,0.0,-0.99996,0.0,0.00885]
[1779477123860,38.04,76223.86,0.0,-0.99996,0.0,0.00881]
[1779477124867,38.04,76217.76,0.0,-0.99996,0.0,0.0087]
[1779477125875,38.04,76216.38,0.0,-0.99996,0.0,0.00868]
[1779477131064,38.04,76220.3,0.0,-0.99996,0.0,0.00875]
[1779477136956,38.04,76212.41,0.0,-0.99996,0.0,0.0086]
[1779477137960,38.04,76212.96,0.0,-0.99996,0.0,0.00861]
[1779477142995,38.04,76212.34,0.0,-0.99996,0.0,0.0086]
[1779477145011,38.04,76209.89,0.0,-0.99996,0.0,0.00856]
[1779477147023,38.04,76203.88,0.0,-0.99996,0.0,0.00845]
[1779477149038,38.04,76211.87,0.0,-0.99996,0.0,0.00859]
[1779477150053,38.04,76216.06,0.0,-0.99996,0.0,0.00867]
[1779477152057,38.04,76216.61,0.0,-0.99996,0.0,0.00865]
[1779477157094,38.04,76218.27,0.0,-0.99996,0.0,0.00868]
[1779477162131,38.04,76218.35,0.0,-0.99996,0.0,0.00868]
[1779477167164,38.04,76218.58,0.0,-0.99996,0.0,0.00868]
[1779477172199,38.04,76219.98,0.0,-0.99996,0.0,0.00871]
[1779477177234,38.04,76224.55,0.0,-0.99996,0.0,0.00879]
[1779477179250,38.04,76235.31,0.0,-0.99996,0.0,0.00899]
[1779477180255,38.04,76233.5,0.0,-0.99996,0.0,0.00896]
[1779477181419,38.04,76210.54,0.0,-0.99996,0.0,0.00854]
[1779477182269,38.04,76210.54,0.0,-0.99996,0.0,0.00854]
[1779477183278,38.04,76209.65,0.0,-0.99996,0.0,0.00852]
[1779477188316,38.04,76208.39,0.0,-0.99996,0.0,0.0085]
[1779477190331,38.04,76202.74,0.0,-0.99996,0.0,0.0084]
[1779477191488,38.04,76210.69,0.0,-0.99996,0.0,0.00854]
[1779477194359,38.04,76217.17,0.0,-0.99996,0.0,0.00866]
[1779477195365,38.04,76223.16,0.0,-0.99996,0.0,0.00877]
[1779477196374,38.04,76221.87,0.0,-0.99996,0.0,0.00874]
[1779477201558,38.04,76225.4,0.0,-0.99996,0.0,0.00881]
[1779477203425,38.04,76213.01,0.0,-0.99996,0.0,0.00858]
[1779477204431,38.04,76197.06,0.0,-0.99996,0.0,0.0083]
[1779477205439,38.04,76191.79,0.0,-0.99996,0.0,0.00821]
[1779477207451,38.04,76187.43,0.0,-0.99996,0.0,0.00813]
[1779477209465,38.04,76180.99,0.0,-0.99996,0.0,0.00802]
[1779477210473,38.04,76176.58,0.0,-0.99996,0.0,0.00795]
[1779477211631,38.04,76191.2,0.0,-0.99996,0.0,0.00817]
[1779477212494,38.04,76191.2,0.0,-0.99996,0.0,0.00817]
[1779477217523,38.04,76190.26,0.0,-0.99996,0.0,0.00815]
[1779477222559,38.04,76189.52,0.0,-0.99996,0.0,0.00814]
[1779477225579,38.04,76181.09,0.0,-0.99996,0.0,0.00799]
[1779477227593,38.04,76166.62,0.0,-0.99996,0.0,0.00775]
[1779477230617,38.04,76161.0,0.0,-0.99996,0.0,0.00766]
[1779477231773,38.04,76154.06,0.0,-0.99996,0.0,0.00755]
[1779477232633,38.04,76154.06,0.0,-0.99996,0.0,0.00755]
[1779477237666,38.04,76153.61,0.0,-0.99996,0.0,0.00754]
[1779477242701,38.04,76155.28,0.0,-0.99996,0.0,0.00757]
[1779477245739,38.04,76143.08,0.0,-0.99996,0.0,0.00737]
[1779477250774,38.04,76140.55,0.0,-0.99996,0.0,0.00733]
[1779477255808,38.04,76149.98,0.0,-0.99996,0.0,0.00748]
[1779477256816,38.04,76156.81,0.0,-0.99996,0.0,0.00759]
[1779477262016,38.04,76168.65,0.0,-0.99996,0.0,0.00778]
[1779477267893,38.04,76164.18,0.0,-0.99996,0.0,0.00771]
[1779477272927,38.04,76166.98,0.0,-0.99996,0.0,0.00773]
[1779477277962,38.04,76165.92,0.0,-0.99996,0.0,0.00771]
[1779477280986,38.04,76174.25,0.0,-0.99996,0.0,0.00785]
[1779477282156,38.04,76177.51,0.0,-0.99996,0.0,0.0079]
[1779477286021,38.04,76179.54,0.0,-0.99996,0.0,0.00794]
[1779477289041,38.04,76173.06,0.0,-0.99996,0.0,0.00783]
[1779477290049,38.04,76170.12,0.0,-0.99996,0.0,0.00778]
[1779477295085,38.04,76173.35,0.0,-0.99996,0.0,0.00783]
[1779477300122,38.04,76172.0,0.0,-0.99996,0.0,0.00781]
[1779477304149,38.04,76177.67,0.0,-0.99996,0.0,0.0079]
[1779477305158,38.04,76180.19,0.0,-0.99996,0.0,0.00795]
[1779477307173,38.04,76174.07,0.0,-0.99996,0.0,0.00784]
[1779477308180,38.04,76175.42,0.0,-0.99996,0.0,0.00787]
[1779477313217,38.04,76174.5,0.0,-0.99996,0.0,0.00785]
[1779477318253,38.04,76172.45,0.0,-0.99996,0.0,0.00782]
[1779477319258,38.04,76178.44,0.0,-0.99996,0.0,0.00792]
[1779477320267,38.04,76188.21,0.0,-0.99996,0.0,0.00808]
[1779477321273,38.04,76190.57,0.0,-0.99996,0.0,0.00812]
[1779477323287,38.04,76193.69,0.0,-0.99996,0.0,0.00818]
[1779477325309,38.04,76200.68,0.0,-0.99996,0.0,0.0083]
[1779477328325,38.04,76207.77,0.0,-0.99996,0.0,0.00842]
[1779477330339,38.04,76214.93,0.0,-0.99996,0.0,0.00855]
[1779477332510,38.04,76221.42,0.0,-0.99996,0.0,0.00864]
[1779477334368,38.04,76219.9,0.0,-0.99996,0.0,0.00861]
[1779477339403,38.04,76223.38,0.0,-0.99996,0.0,0.00867]
[1779477340410,38.04,76228.52,0.0,-0.99996,0.0,0.00877]
[1779477341418,38.04,76232.02,0.0,-0.99996,0.0,0.00883]
[1779477345458,38.04,76236.24,0.0,-0.99996,0.0,0.00891]
[1779477350489,38.04,76237.45,0.0,-0.99996,0.0,0.00893]
[1779477355523,38.04,76238.95,0.0,-0.99996,0.0,0.00896]
[1779477357542,38.04,76244.09,0.0,-0.99996,0.0,0.00906]
[1779477358549,38.04,76250.31,0.0,-0.99996,0.0,0.00918]
[1779477359556,38.04,76252.03,0.0,-0.99995,0.0,0.00921]
[1779477361576,38.04,76259.23,0.0,-0.99995,0.0,0.00935]
[1779477366609,38.04,76257.95,0.0,-0.99995,0.0,0.00933]
[1779477370636,38.04,76249.15,0.0,-0.99996,0.0,0.00916]
[1779477371645,38.04,76248.38,0.0,-0.99996,0.0,0.00914]
[1779477373656,38.04,76243.6,0.0,-0.99996,0.0,0.00905]
[1779477376677,38.04,76248.75,0.0,-0.99996,0.0,0.00915]
[1779477378701,38.04,76254.68,0.0,-0.99995,0.0,0.00926]
[1779477380709,38.04,76262.42,0.0,-0.99995,0.0,0.00941]
[1779477385745,38.04,76249.19,0.0,-0.99996,0.0,0.00916]
[1779477386763,38.04,76237.59,0.0,-0.99996,0.0,0.00894]
[1779477387760,38.04,76227.54,0.0,-0.99996,0.0,0.00875]
[1779477391795,38.04,76220.31,0.0,-0.99996,0.0,0.00859]
[1779477392948,38.04,76203.06,0.0,-0.99996,0.0,0.00828]
[1779477398839,38.04,76200.52,0.0,-0.99996,0.0,0.00823]
[1779477399846,38.04,76194.41,0.0,-0.99996,0.0,0.00813]
[1779477403017,38.04,76185.47,0.0,-0.99996,0.0,0.00798]
[1779477404895,38.04,76179.07,0.0,-0.99996,0.0,0.00787]
[1779477407905,38.04,76172.04,0.0,-0.99996,0.0,0.00775]
[1779477411933,38.04,76178.01,0.0,-0.99996,0.0,0.00785]
[1779477416975,38.04,76177.04,0.0,-0.99996,0.0,0.00783]
[1779477417983,38.04,76183.41,0.0,-0.99996,0.0,0.00794]
[1779477423158,38.04,76184.16,0.0,-0.99996,0.0,0.00795]
[1779477428061,38.04,76187.22,0.0,-0.99996,0.0,0.00801]
[1779477433230,38.04,76184.8,0.0,-0.99996,0.0,0.00796]
[1779477439137,38.04,76183.12,0.0,-0.99996,0.0,0.00794]
[1779477440144,38.04,76184.01,0.0,-0.99996,0.0,0.00795]
[1779477444172,38.04,76188.53,0.0,-0.99996,0.0,0.00803]
[1779477449207,38.04,76190.44,0.0,-0.99996,0.0,0.00806]
[1779477454242,38.04,76192.8,0.0,-0.99996,0.0,0.00807]
[1779477455249,38.04,76185.28,0.0,-0.99996,0.0,0.00794]
[1779477456259,38.04,76181.95,0.0,-0.99996,0.0,0.00789]
[1779477461292,38.04,76187.5,0.0,-0.99996,0.0,0.00798]
[1779477462299,38.04,76188.9,0.0,-0.99996,0.0,0.008]
[1779477463442,38.04,76202.92,0.0,-0.99996,0.0,0.00824]
[1779477464314,38.04,76202.92,0.0,-0.99996,0.0,0.00824]
[1779477465319,38.04,76202.11,0.0,-0.99996,0.0,0.00823]
[1779477470358,38.04,76207.88,0.0,-0.99996,0.0,0.00833]
[1779477473375,38.04,76216.05,0.0,-0.99996,0.0,0.00848]
[1779477474382,38.04,76223.14,0.0,-0.99996,0.0,0.0086]
[1779477475389,38.04,76229.36,0.0,-0.99996,0.0,0.00872]
[1779477476397,38.04,76217.43,0.0,-0.99996,0.0,0.0085]
[1779477477403,38.04,76213.05,0.0,-0.99996,0.0,0.00842]
[1779477478410,38.04,76213.88,0.0,-0.99996,0.0,0.00844]
[1779477481430,38.04,76220.33,0.0,-0.99996,0.0,0.00855]
[1779477483446,38.04,76223.85,0.0,-0.99996,0.0,0.00862]
[1779477488480,38.04,76225.47,0.0,-0.99996,0.0,0.00865]
[1779477490498,38.04,76220.45,0.0,-0.99996,0.0,0.00856]
[1779477491501,38.04,76221.09,0.0,-0.99996,0.0,0.00857]
[1779477496539,38.04,76222.98,0.0,-0.99996,0.0,0.0086]
[1779477497545,38.04,76217.67,0.0,-0.99996,0.0,0.00851]
[1779477498551,38.04,76215.99,0.0,-0.99996,0.0,0.00848]
[1779477503732,38.04,76202.78,0.0,-0.99996,0.0,0.00824]
[1779477505601,38.04,76197.94,0.0,-0.99996,0.0,0.00816]
[1779477508622,38.04,76206.87,0.0,-0.99996,0.0,0.00831]
[1779477509629,38.04,76208.58,0.0,-0.99996,0.0,0.00834]
[1779477511643,38.04,76214.18,0.0,-0.99996,0.0,0.00841]
[1779477512651,38.04,76217.07,0.0,-0.99996,0.0,0.00846]
[1779477513802,38.04,76223.72,0.0,-0.99996,0.0,0.00858]
[1779477515670,38.04,76231.2,0.0,-0.99996,0.0,0.00872]
[1779477516679,38.04,76232.94,0.0,-0.99996,0.0,0.00875]
[1779477517685,38.04,76246.29,0.0,-0.99996,0.0,0.009]
[1779477518692,38.04,76251.93,0.0,-0.99996,0.0,0.00911]
[1779477519699,38.04,76255.98,0.0,-0.99996,0.0,0.00919]
[1779477523873,38.04,76257.44,0.0,-0.99995,0.0,0.00921]
[1779477526748,38.04,76248.39,0.0,-0.99996,0.0,0.00904]
[1779477527754,38.04,76247.26,0.0,-0.99996,0.0,0.00902]
[1779477532806,38.04,76252.14,0.0,-0.99996,0.0,0.00911]
[1779477533945,38.04,76257.43,0.0,-0.99995,0.0,0.00921]
[1779477539856,38.04,76258.43,0.0,-0.99995,0.0,0.00923]
[1779477544890,38.04,76258.15,0.0,-0.99995,0.0,0.00923]
[1779477549926,38.04,76256.86,0.0,-0.99996,0.0,0.0092]
[1779477554961,38.04,76257.44,0.0,-0.99995,0.0,0.00921]
[1779477559996,38.04,76258.61,0.0,-0.99995,0.0,0.00924]
[1779477564155,38.04,76265.04,0.0,-0.99995,0.0,0.00936]
[1779477570069,38.04,76265.43,0.0,-0.99995,0.0,0.00937]
[1779477576110,38.04,76269.21,0.0,-0.99995,0.0,0.00941]
[1779477578124,38.04,76277.05,0.0,-0.99995,0.0,0.00956]
[1779477583159,38.04,76279.65,0.0,-0.99995,0.0,0.00962]
[1779477588194,38.04,76278.82,0.0,-0.99995,0.0,0.0096]
[1779477592223,38.04,76273.92,0.0,-0.99995,0.0,0.0095]
[1779477597258,38.04,76275.55,0.0,-0.99995,0.0,0.00953]
[1779477602308,38.04,76279.73,0.0,-0.99995,0.0,0.00962]
[1779477603305,38.04,76273.21,0.0,-0.99995,0.0,0.00949]
[1779477604442,38.04,76265.08,0.0,-0.99995,0.0,0.00933]
[1779477605318,38.04,76265.08,0.0,-0.99995,0.0,0.00933]
[1779477610354,38.04,76266.56,0.0,-0.99995,0.0,0.00936]
[1779477614512,38.04,76257.08,0.0,-0.99996,0.0,0.00917]
[1779477615393,38.04,76257.08,0.0,-0.99996,0.0,0.00917]
[1779477620429,38.04,76254.7,0.0,-0.99996,0.0,0.00913]
[1779477624584,38.04,76249.76,0.0,-0.99996,0.0,0.00903]
[1779477630497,38.04,76248.36,0.0,-0.99996,0.0,0.00901]
[1779477632513,38.04,76243.15,0.0,-0.99996,0.0,0.00887]
[1779477633522,38.04,76247.37,0.0,-0.99996,0.0,0.00895]
[1779477634656,38.04,76257.59,0.0,-0.99996,0.0,0.00915]
[1779477635534,38.04,76257.59,0.0,-0.99996,0.0,0.00915]
[1779477637548,38.04,76258.96,0.0,-0.99996,0.0,0.00917]
[1779477640568,38.04,76254.46,0.0,-0.99996,0.0,0.00909]
[1779477643591,38.04,76261.79,0.0,-0.99995,0.0,0.00923]
[1779477646611,38.04,76268.31,0.0,-0.99995,0.0,0.00936]
[1779477648625,38.04,76271.48,0.0,-0.99995,0.0,0.00942]
[1779477653661,38.04,76278.81,0.0,-0.99995,0.0,0.00956]
[1779477656686,38.04,76279.26,0.0,-0.99995,0.0,0.00957]
[1779477661723,38.04,76280.66,0.0,-0.99995,0.0,0.0096]
[1779477666753,38.04,76279.25,0.0,-0.99995,0.0,0.00957]
[1779477671786,38.04,76280.99,0.0,-0.99995,0.0,0.00961]
[1779477674942,38.04,76272.53,0.0,-0.99995,0.0,0.00944]
[1779477676822,38.04,76274.73,0.0,-0.99995,0.0,0.00948]
[1779477679843,38.04,76277.39,0.0,-0.99995,0.0,0.00954]
[1779477682864,38.04,76285.33,0.0,-0.99995,0.0,0.0097]
[1779477683872,38.04,76291.0,0.0,-0.99995,0.0,0.00981]
[1779477685017,38.04,76288.6,0.0,-0.99995,0.0,0.00976]
[1779477691927,38.04,76293.2,0.0,-0.99995,0.0,0.00982]
[1779477696962,38.04,76290.88,0.0,-0.99995,0.0,0.00977]
[1779477700989,38.04,76276.52,0.0,-0.99995,0.0,0.00948]
[1779477701997,38.04,76276.24,0.0,-0.99995,0.0,0.00948]
[1779477707034,38.04,76279.2,0.0,-0.99995,0.0,0.00954]
[1779477712069,38.04,76283.26,0.0,-0.99995,0.0,0.00962]
[1779477717103,38.04,76281.65,0.0,-0.99995,0.0,0.00959]
[1779477722138,38.04,76278.96,0.0,-0.99995,0.0,0.00953]
[1779477724153,38.04,76283.63,0.0,-0.99995,0.0,0.00963]
[1779477729190,38.04,76282.26,0.0,-0.99995,0.0,0.0096]
[1779477734225,38.04,76281.44,0.0,-0.99995,0.0,0.00958]
[1779477735378,38.04,76287.22,0.0,-0.99995,0.0,0.0097]
[1779477737247,38.04,76294.78,0.0,-0.99995,0.0,0.00985]
[1779477742280,38.04,76298.41,0.0,-0.99995,0.0,0.00993]
[1779477746308,38.04,76294.45,0.0,-0.99995,0.0,0.00985]
[1779477751344,38.04,76291.3,0.0,-0.99995,0.0,0.00974]
[1779477756379,38.04,76291.27,0.0,-0.99995,0.0,0.00974]
[1779477761414,38.04,76298.54,0.0,-0.99995,0.0,0.00989]
[1779477766449,38.04,76300.99,0.0,-0.99995,0.0,0.00994]
[1779477771488,38.04,76302.48,0.0,-0.99995,0.0,0.00998]
[1779477776524,38.04,76304.06,0.0,-0.99995,0.0,0.01001]
[1779477782565,38.04,76300.57,0.0,-0.99995,0.0,0.00994]
[1779477787601,38.04,76300.82,0.0,-0.99995,0.0,0.00994]
[1779477792636,38.04,76304.82,0.0,-0.99995,0.0,0.01002]
[1779477797671,38.04,76306.15,0.0,-0.99995,0.0,0.01005]
[1779477798679,38.04,76314.7,0.0,-0.99995,0.0,0.01023]
[1779477799686,38.04,76315.45,0.0,-0.99995,0.0,0.01025]
[1779477804721,38.04,76316.79,0.0,-0.99995,0.0,0.01028]
[1779477809755,38.04,76322.94,0.0,-0.99995,0.0,0.01041]
[1779477814792,38.04,76321.94,0.0,-0.99995,0.0,0.01035]
[1779477819826,38.04,76325.12,0.0,-0.99995,0.0,0.01042]
[1779477824861,38.04,76327.0,0.0,-0.99995,0.0,0.01046]
[1779477829896,38.04,76330.49,0.0,-0.99995,0.0,0.01054]
[1779477834930,38.04,76330.22,0.0,-0.99995,0.0,0.01053]
[1779477839965,38.04,76329.17,0.0,-0.99995,0.0,0.01051]
[1779477840974,38.04,76324.16,0.0,-0.99995,0.0,0.0104]
[1779477841980,38.04,76321.18,0.0,-0.99995,0.0,0.01033]
[1779477847018,38.04,76321.42,0.0,-0.99995,0.0,0.01034]
[1779477851046,38.04,76311.63,0.0,-0.99995,0.0,0.01013]
[1779477852054,38.04,76311.95,0.0,-0.99995,0.0,0.01014]
[1779477857091,38.04,76308.49,0.0,-0.99995,0.0,0.01006]
[1779477862123,38.04,76308.25,0.0,-0.99995,0.0,0.01006]
[1779477867160,38.04,76310.93,0.0,-0.99995,0.0,0.01012]
[1779477872196,38.04,76313.57,0.0,-0.99995,0.0,0.01013]
[1779477877232,38.04,76310.35,0.0,-0.99995,0.0,0.01007]
[1779477882266,38.04,76310.54,0.0,-0.99995,0.0,0.01007]
[1779477887302,38.04,76310.36,0.0,-0.99995,0.0,0.01007]
[1779477891333,38.04,76302.31,0.0,-0.99995,0.0,0.0099]
[1779477892336,38.04,76297.22,0.0,-0.99995,0.0,0.00979]
[1779477897372,38.04,76296.33,0.0,-0.99995,0.0,0.00977]
[1779477902406,38.04,76298.06,0.0,-0.99995,0.0,0.00981]
[1779477907446,38.04,76296.99,0.0,-0.99995,0.0,0.00979]
[1779477909459,38.04,76302.62,0.0,-0.99995,0.0,0.0099]
[1779477910465,38.04,76304.26,0.0,-0.99995,0.0,0.00994]
[1779477915500,38.04,76307.67,0.0,-0.99995,0.0,0.01001]
[1779477920535,38.04,76305.17,0.0,-0.99995,0.0,0.00996]
[1779477925571,38.04,76306.5,0.0,-0.99995,0.0,0.00998]
[1779477926720,38.04,76314.01,0.0,-0.99995,0.0,0.01014]
[1779477927585,38.04,76314.01,0.0,-0.99995,0.0,0.01014]
[1779477932621,38.04,76317.74,0.0,-0.99995,0.0,0.01018]
[1779477937659,38.04,76319.7,0.0,-0.99995,0.0,0.01023]
[1779477941683,38.04,76305.81,0.0,-0.99995,0.0,0.00993]
[1779477942692,38.04,76301.88,0.0,-0.99995,0.0,0.00985]
[1779477945712,38.04,76307.4,0.0,-0.99995,0.0,0.00997]
[1779477950747,38.04,76308.87,0.0,-0.99995,0.0,0.01]
[1779477955783,38.04,76305.9,0.0,-0.99995,0.0,0.00994]
[1779477960817,38.04,76308.0,0.0,-0.99995,0.0,0.00998]
[1779477965853,38.04,76303.86,0.0,-0.99995,0.0,0.00989]
[1779477968875,38.04,76297.05,0.0,-0.99995,0.0,0.00975]
[1779477969881,38.04,76288.78,0.0,-0.99995,0.0,0.00959]
[1779477970890,38.04,76287.73,0.0,-0.99995,0.0,0.00956]
[1779477973908,38.04,76279.99,0.0,-0.99995,0.0,0.00941]
[1779477978943,38.04,76279.86,0.0,-0.99995,0.0,0.00941]
[1779477983978,38.04,76276.52,0.0,-0.99995,0.0,0.00934]
[1779477985996,38.04,76281.81,0.0,-0.99995,0.0,0.00945]
[1779477987002,38.04,76280.68,0.0,-0.99995,0.0,0.00942]
[1779477992039,38.04,76280.93,0.0,-0.99995,0.0,0.00939]
[1779477997079,38.04,76278.85,0.0,-0.99995,0.0,0.00935]
[1779478002113,38.04,76278.05,0.0,-0.99995,0.0,0.00934]
[1779478007285,38.04,76277.21,0.0,-0.99995,0.0,0.00932]
[1779478013191,38.04,76277.23,0.0,-0.99995,0.0,0.00932]
[1779478014198,38.04,76282.61,0.0,-0.99995,0.0,0.00943]
[1779478015205,38.04,76281.6,0.0,-0.99995,0.0,0.00941]
[1779478020239,38.04,76282.39,0.0,-0.99995,0.0,0.00942]
[1779478025275,38.04,76282.71,0.0,-0.99995,0.0,0.00943]
[1779478030310,38.04,76284.12,0.0,-0.99995,0.0,0.00946]
[1779478035344,38.04,76284.13,0.0,-0.99995,0.0,0.00946]
[1779478040381,38.04,76284.71,0.0,-0.99995,0.0,0.00947]
[1779478047572,38.04,76285.48,0.0,-0.99995,0.0,0.00948]
[1779478052466,38.04,76270.59,0.0,-0.99996,0.0,0.00916]
[1779478053474,38.04,76263.48,0.0,-0.99996,0.0,0.00902]
[1779478055488,38.04,76253.81,0.0,-0.99996,0.0,0.00884]
[1779478056494,38.04,76247.46,0.0,-0.99996,0.0,0.00872]
[1779478061531,38.04,76243.14,0.0,-0.99996,0.0,0.00864]
[1779478066566,38.04,76240.81,0.0,-0.99996,0.0,0.0086]
[1779478069591,38.04,76233.87,0.0,-0.99996,0.0,0.00848]
[1779478071604,38.04,76240.83,0.0,-0.99996,0.0,0.0086]
[1779478076641,38.04,76242.51,0.0,-0.99996,0.0,0.00863]
[1779478081679,38.04,76248.3,0.0,-0.99996,0.0,0.00874]
[1779478082686,38.04,76255.23,0.0,-0.99996,0.0,0.00887]
[1779478085707,38.04,76259.68,0.0,-0.99996,0.0,0.00895]
[1779478090742,38.04,76260.45,0.0,-0.99996,0.0,0.00896]
[1779478094772,38.04,76265.55,0.0,-0.99996,0.0,0.00906]
[1779478099805,38.04,76268.19,0.0,-0.99996,0.0,0.00911]
[1779478104840,38.04,76262.88,0.0,-0.99996,0.0,0.00901]
[1779478105847,38.04,76263.85,0.0,-0.99996,0.0,0.00903]
[1779478108006,38.04,76270.94,0.0,-0.99996,0.0,0.00916]
[1779478113904,38.04,76272.88,0.0,-0.99996,0.0,0.00917]
[1779478118942,38.04,76274.11,0.0,-0.99995,0.0,0.00919]
[1779478120953,38.04,76256.83,0.0,-0.99996,0.0,0.00886]
[1779478121968,38.04,76246.23,0.0,-0.99996,0.0,0.00867]
[1779478122971,38.04,76245.93,0.0,-0.99996,0.0,0.00866]
[1779478123978,38.04,76257.26,0.0,-0.99996,0.0,0.00887]
[1779478124984,38.04,76256.61,0.0,-0.99996,0.0,0.00886]
[1779478130022,38.04,76255.43,0.0,-0.99996,0.0,0.00884]
[1779478134050,38.04,76249.75,0.0,-0.99996,0.0,0.00873]
[1779478139085,38.04,76248.35,0.0,-0.99996,0.0,0.00871]
[1779478143126,38.04,76227.35,0.0,-0.99996,0.0,0.00833]
[1779478144129,38.04,76210.73,0.0,-0.99996,0.0,0.00804]
[1779478145142,38.04,76204.78,0.0,-0.99996,0.0,0.00794]
[1779478146144,38.04,76194.52,0.0,-0.99996,0.0,0.00777]
[1779478147149,38.04,76190.85,0.0,-0.99996,0.0,0.00771]
[1779478150179,38.04,76182.27,0.0,-0.99996,0.0,0.00757]
[1779478153212,38.04,76173.22,0.0,-0.99996,0.0,0.00742]
[1779478154214,38.04,76156.47,0.0,-0.99997,0.0,0.00716]
[1779478156235,38.04,76136.63,0.0,-0.99997,0.0,0.00686]
[1779478157235,38.04,76122.66,0.0,-0.99997,0.0,0.00666]
[1779478158245,38.04,76127.92,0.0,-0.99997,0.0,0.00674]
[1779478159253,38.04,76131.89,0.0,-0.99997,0.0,0.00679]
[1779478160256,38.04,76128.22,0.0,-0.99997,0.0,0.00674]
[1779478162270,38.04,76123.07,0.0,-0.99997,0.0,0.00667]
[1779478165331,38.04,76134.2,0.0,-0.99997,0.0,0.00683]
[1779478166300,38.04,76142.5,0.0,-0.99997,0.0,0.00695]
[1779478167307,38.04,76152.59,0.0,-0.99997,0.0,0.0071]
[1779478168316,38.04,76157.68,0.0,-0.99997,0.0,0.00718]
[1779478169322,38.04,76173.67,0.0,-0.99996,0.0,0.00743]
[1779478170331,38.04,76178.84,0.0,-0.99996,0.0,0.00751]
[1779478171337,38.04,76181.83,0.0,-0.99996,0.0,0.00753]
[1779478173352,38.04,76176.57,0.0,-0.99996,0.0,0.00745]
[1779478174359,38.04,76169.06,0.0,-0.99996,0.0,0.00733]
[1779478175365,38.04,76167.23,0.0,-0.99996,0.0,0.0073]
[1779478180402,38.04,76160.86,0.0,-0.99997,0.0,0.0072]
[1779478183436,38.04,76150.88,0.0,-0.99997,0.0,0.00705]
[1779478184444,38.04,76154.51,0.0,-0.99997,0.0,0.0071]
[1779478186461,38.04,76179.51,0.0,-0.99996,0.0,0.00749]
[1779478187467,38.04,76187.93,0.0,-0.99996,0.0,0.00763]
[1779478188612,38.04,76186.47,0.0,-0.99996,0.0,0.00761]
[1779478194517,38.04,76185.41,0.0,-0.99996,0.0,0.00759]
[1779478198710,38.04,76187.16,0.0,-0.99996,0.0,0.00762]
[1779478202577,38.04,76198.64,0.0,-0.99996,0.0,0.00781]
[1779478203588,38.04,76195.65,0.0,-0.99996,0.0,0.00776]
[1779478204591,38.04,76162.11,0.0,-0.99997,0.0,0.00722]
[1779478205601,38.04,76141.01,0.0,-0.99997,0.0,0.0069]
[1779478206624,38.04,76122.75,0.0,-0.99997,0.0,0.00664]
[1779478207635,38.04,76107.65,0.0,-0.99997,0.0,0.00642]
[1779478208793,38.04,76103.09,0.0,-0.99997,0.0,0.00636]
[1779478210656,38.04,76096.46,0.0,-0.99997,0.0,0.00627]
[1779478211672,38.04,76099.29,0.0,-0.99997,0.0,0.00631]
[1779478212681,38.04,76087.45,0.0,-0.99997,0.0,0.00615]
[1779478213713,38.04,76095.05,0.0,-0.99997,0.0,0.00625]
[1779478214686,38.04,76102.77,0.0,-0.99997,0.0,0.00636]
[1779478215695,38.04,76104.82,0.0,-0.99997,0.0,0.00638]
[1779478216707,38.04,76115.35,0.0,-0.99997,0.0,0.00653]
[1779478217717,38.04,76122.07,0.0,-0.99997,0.0,0.00663]
[1779478218867,38.04,76122.5,0.0,-0.99997,0.0,0.00663]
[1779478222751,38.04,76128.76,0.0,-0.99997,0.0,0.00672]
[1779478223767,38.04,76121.26,0.0,-0.99997,0.0,0.00661]
[1779478224765,38.04,76114.87,0.0,-0.99997,0.0,0.00652]
[1779478225778,38.04,76116.06,0.0,-0.99997,0.0,0.00654]
[1779478227787,38.04,76106.58,0.0,-0.99997,0.0,0.00641]
[1779478228940,38.04,76083.97,0.0,-0.99997,0.0,0.0061]
[1779478230826,38.04,76077.42,0.0,-0.99997,0.0,0.00602]
[1779478231831,38.04,76058.3,0.0,-0.99997,0.0,0.00575]
[1779478232833,38.04,76044.62,0.0,-0.99997,0.0,0.00558]
[1779478233890,38.04,76021.22,0.0,-0.99997,0.0,0.0053]
[1779478234880,38.04,75991.74,0.0,-0.99998,0.0,0.00497]
[1779478235896,38.04,75880.58,0.0,-0.99998,0.0,0.00389]
[1779478236939,38.04,75828.96,0.0,-0.99998,0.0,0.00346]
[1779478237921,38.04,75811.88,0.0,-0.99998,0.0,0.00333]
[1779478239047,38.04,75794.24,0.0,-0.99999,0.0,0.0032]
[1779478240934,38.04,75782.72,0.0,-0.99999,0.0,0.00312]
[1779478241945,38.04,75794.53,0.0,-0.99999,0.0,0.00321]
[1779478242954,38.04,75801.81,0.0,-0.99998,0.0,0.00326]
[1779478244977,38.04,75778.98,0.0,-0.99999,0.0,0.00309]
[1779478245972,38.04,75781.92,0.0,-0.99999,0.0,0.00312]
[1779478247006,38.04,75765.69,0.0,-0.99999,0.0,0.003]
[1779478247988,38.04,75773.84,0.0,-0.99999,0.0,0.00306]
[1779478249155,38.04,75722.55,0.0,-0.99999,0.0,0.00272]
[1779478250014,38.04,75722.16,0.0,-0.99999,0.0,0.00272]
[1779478251020,38.04,75698.07,0.0,-0.99999,0.0,0.00257]
[1779478253034,38.04,75748.6,0.0,-0.99999,0.0,0.00289]
[1779478254044,38.04,75728.92,0.0,-0.99999,0.0,0.00276]
[1779478255055,38.04,75744.86,0.0,-0.99999,0.0,0.00286]
[1779478257076,38.04,75714.56,0.0,-0.99999,0.0,0.00267]
[1779478258076,38.04,75696.36,0.0,-0.99999,0.0,0.00256]
[1779478259252,38.04,75666.89,0.0,-0.99999,0.0,0.0024]
[1779478260104,38.04,75667.13,0.0,-0.99999,0.0,0.0024]
[1779478261126,38.04,75653.29,0.0,-0.99999,0.0,0.00232]
[1779478262150,38.04,75661.97,0.0,-0.99999,0.0,0.00237]
[1779478263135,38.04,75687.27,0.0,-0.99999,0.0,0.00251]
[1779478264146,38.04,75728.95,0.0,-0.99999,0.0,0.00276]
[1779478265165,38.04,75750.34,0.0,-0.99999,0.0,0.0029]
[1779478266189,38.04,75753.83,0.0,-0.99999,0.0,0.00292]
[1779478267172,38.04,75788.54,0.0,-0.99999,0.0,0.00316]
[1779478268179,38.04,75812.23,0.0,-0.99998,0.0,0.00334]
[1779478269339,38.04,75824.57,0.0,-0.99998,0.0,0.00343]
[1779478272231,38.04,75818.59,0.0,-0.99998,0.0,0.00338]
[1779478273233,38.04,75828.76,0.0,-0.99998,0.0,0.00346]
[1779478274246,38.04,75826.1,0.0,-0.99998,0.0,0.00344]
[1779478275273,38.04,75816.26,0.0,-0.99998,0.0,0.00337]
[1779478276257,38.04,75822.65,0.0,-0.99998,0.0,0.00342]
[1779478277264,38.04,75828.65,0.0,-0.99998,0.0,0.00346]
[1779478278272,38.04,75819.77,0.0,-0.99998,0.0,0.00339]
[1779478279415,38.04,75784.22,0.0,-0.99999,0.0,0.00313]
[1779478280300,38.04,75784.94,0.0,-0.99999,0.0,0.00314]
[1779478282333,38.04,75778.28,0.0,-0.99999,0.0,0.00309]
[1779478283315,38.04,75769.69,0.0,-0.99999,0.0,0.00303]
[1779478284327,38.04,75768.99,0.0,-0.99999,0.0,0.00303]
[1779478287495,38.04,75769.03,0.0,-0.99999,0.0,0.00303]
[1779478288380,38.04,75763.88,0.0,-0.99999,0.0,0.00299]
[1779478289548,38.04,75716.85,0.0,-0.99999,0.0,0.00269]
[1779478290418,38.04,75716.73,0.0,-0.99999,0.0,0.00269]
[1779478291417,38.04,75713.26,0.0,-0.99999,0.0,0.00265]
[1779478292442,38.04,75696.64,0.0,-0.99999,0.0,0.00256]
[1779478293441,38.04,75707.6,0.0,-0.99999,0.0,0.00262]
[1779478294445,38.04,75727.37,0.0,-0.99999,0.0,0.00274]
[1779478296462,38.04,75717.75,0.0,-0.99999,0.0,0.00268]
[1779478297499,38.04,75708.64,0.0,-0.99999,0.0,0.00263]
[1779478298495,38.04,75714.21,0.0,-0.99999,0.0,0.00266]
[1779478299651,38.04,75734.59,0.0,-0.99999,0.0,0.00279]
[1779478301513,38.04,75752.31,0.0,-0.99999,0.0,0.0029]
[1779478304535,38.04,75743.88,0.0,-0.99999,0.0,0.00285]
[1779478305544,38.04,75760.21,0.0,-0.99999,0.0,0.00295]
[1779478306556,38.04,75771.28,0.0,-0.99999,0.0,0.00303]
[1779478308567,38.04,75764.6,0.0,-0.99999,0.0,0.00298]
[1779478310581,38.04,75750.38,0.0,-0.99999,0.0,0.00289]
[1779478312601,38.04,75741.23,0.0,-0.99999,0.0,0.00283]
[1779478313603,38.04,75734.93,0.0,-0.99999,0.0,0.00279]
[1779478317634,38.04,75719.12,0.0,-0.99999,0.0,0.00269]
[1779478319650,38.04,75714.04,0.0,-0.99999,0.0,0.00266]
[1779478322691,38.04,75728.79,0.0,-0.99999,0.0,0.00275]
[1779478324711,38.04,75723.74,0.0,-0.99999,0.0,0.00272]
[1779478325710,38.04,75736.73,0.0,-0.99999,0.0,0.0028]
[1779478328735,38.04,75749.73,0.0,-0.99999,0.0,0.00288]
[1779478329742,38.04,75758.39,0.0,-0.99999,0.0,0.00294]
[1779478330749,38.04,75748.17,0.0,-0.99999,0.0,0.00287]
[1779478333771,38.04,75755.63,0.0,-0.99999,0.0,0.00292]
[1779478335783,38.04,75761.15,0.0,-0.99999,0.0,0.00296]
[1779478339983,38.04,75791.01,0.0,-0.99999,0.0,0.00317]
[1779478345858,38.04,75772.23,0.0,-0.99999,0.0,0.00304]
[1779478347870,38.04,75782.56,0.0,-0.99999,0.0,0.00311]
[1779478352906,38.04,75783.9,0.0,-0.99999,0.0,0.0031]
[1779478354962,38.04,75803.04,0.0,-0.99998,0.0,0.00324]
[1779478355968,38.04,75814.63,0.0,-0.99998,0.0,0.00333]
[1779478356976,38.04,75816.01,0.0,-0.99998,0.0,0.00334]
[1779478357983,38.04,75810.4,0.0,-0.99998,0.0,0.00329]
[1779478358990,38.04,75812.05,0.0,-0.99998,0.0,0.00331]
[1779478360133,38.04,75820.59,0.0,-0.99998,0.0,0.00337]
[1779478361004,38.04,75820.59,0.0,-0.99998,0.0,0.00337]
[1779478362013,38.04,75827.68,0.0,-0.99998,0.0,0.00343]
[1779478363021,38.04,75828.22,0.0,-0.99998,0.0,0.00343]
[1779478364052,38.04,75820.87,0.0,-0.99998,0.0,0.00337]
[1779478365038,38.04,75814.98,0.0,-0.99998,0.0,0.00333]
[1779478366045,38.04,75821.17,0.0,-0.99998,0.0,0.00338]
[1779478367052,38.04,75823.5,0.0,-0.99998,0.0,0.00339]
[1779478369072,38.04,75835.6,0.0,-0.99998,0.0,0.00349]
[1779478370210,38.04,75833.81,0.0,-0.99998,0.0,0.00347]
[1779478376122,38.04,75838.11,0.0,-0.99998,0.0,0.00351]
[1779478377127,38.04,75839.69,0.0,-0.99998,0.0,0.00352]
[1779478379143,38.04,75844.39,0.0,-0.99998,0.0,0.00356]
[1779478382175,38.04,75847.86,0.0,-0.99998,0.0,0.00358]
[1779478385187,38.04,75866.86,0.0,-0.99998,0.0,0.00374]
[1779478386193,38.04,75880.88,0.0,-0.99998,0.0,0.00386]
[1779478387200,38.04,75885.89,0.0,-0.99998,0.0,0.0039]
[1779478388209,38.04,75895.16,0.0,-0.99998,0.0,0.00398]
[1779478389218,38.04,75900.55,0.0,-0.99998,0.0,0.00403]
[1779478390370,38.04,75907.25,0.0,-0.99998,0.0,0.00409]
[1779478392250,38.04,75901.3,0.0,-0.99998,0.0,0.00404]
[1779478393255,38.04,75890.86,0.0,-0.99998,0.0,0.00395]
[1779478394262,38.04,75880.89,0.0,-0.99998,0.0,0.00386]
[1779478395271,38.04,75878.85,0.0,-0.99998,0.0,0.00384]
[1779478396278,38.04,75869.06,0.0,-0.99998,0.0,0.00376]
[1779478397284,38.04,75866.93,0.0,-0.99998,0.0,0.00374]
[1779478399298,38.04,75861.54,0.0,-0.99998,0.0,0.0037]
[1779478400446,38.04,75861.6,0.0,-0.99998,0.0,0.0037]
[1779478401313,38.04,75861.6,0.0,-0.99998,0.0,0.0037]
[1779478403327,38.04,75855.43,0.0,-0.99998,0.0,0.00365]
[1779478404361,38.04,75856.16,0.0,-0.99998,0.0,0.00365]
[1779478409384,38.04,75852.42,0.0,-0.99998,0.0,0.00362]
[1779478413413,38.04,75842.81,0.0,-0.99998,0.0,0.00353]
[1779478414421,38.04,75839.75,0.0,-0.99998,0.0,0.0035]
[1779478416435,38.04,75844.85,0.0,-0.99998,0.0,0.00354]
[1779478418448,38.04,75839.09,0.0,-0.99998,0.0,0.0035]
[1779478420593,38.04,75844.15,0.0,-0.99998,0.0,0.00354]
[1779478424490,38.04,75846.24,0.0,-0.99998,0.0,0.00356]
[1779478429527,38.04,75840.05,0.0,-0.99998,0.0,0.00351]
[1779478430664,38.04,75818.23,0.0,-0.99998,0.0,0.00334]
[1779478431557,38.04,75818.23,0.0,-0.99998,0.0,0.00334]
[1779478432556,38.04,75808.39,0.0,-0.99998,0.0,0.00327]
[1779478433562,38.04,75798.5,0.0,-0.99999,0.0,0.00319]
[1779478434570,38.04,75795.28,0.0,-0.99999,0.0,0.00317]
[1779478436584,38.04,75803.21,0.0,-0.99998,0.0,0.00323]
[1779478437591,38.04,75810.27,0.0,-0.99998,0.0,0.00328]
[1779478438598,38.04,75812.7,0.0,-0.99998,0.0,0.0033]
[1779478442625,38.04,75818.55,0.0,-0.99998,0.0,0.00334]
[1779478444639,38.04,75806.97,0.0,-0.99998,0.0,0.00326]
[1779478445647,38.04,75804.23,0.0,-0.99998,0.0,0.00324]
[1779478447661,38.04,75808.09,0.0,-0.99998,0.0,0.00326]
[1779478448683,38.04,75811.51,0.0,-0.99998,0.0,0.00329]
[1779478450814,38.04,75813.99,0.0,-0.99998,0.0,0.00331]
[1779478453703,38.04,75819.53,0.0,-0.99998,0.0,0.00335]
[1779478455717,38.04,75820.55,0.0,-0.99998,0.0,0.00336]
[1779478457730,38.04,75833.47,0.0,-0.99998,0.0,0.00346]
[1779478458738,38.04,75835.59,0.0,-0.99998,0.0,0.00347]
[1779478463773,38.04,75845.14,0.0,-0.99998,0.0,0.00355]
[1779478464780,38.04,75844.03,0.0,-0.99998,0.0,0.00354]
[1779478469815,38.04,75842.16,0.0,-0.99998,0.0,0.00352]
[1779478474851,38.04,75832.35,0.0,-0.99998,0.0,0.00343]
[1779478475861,38.04,75826.69,0.0,-0.99998,0.0,0.00339]
[1779478476956,38.04,75804.17,0.0,-0.99998,0.0,0.00322]
[1779478477934,38.04,75776.47,0.0,-0.99999,0.0,0.00303]
[1779478478942,38.04,75776.38,0.0,-0.99999,0.0,0.00302]
[1779478482967,38.04,75768.44,0.0,-0.99999,0.0,0.00297]
[1779478483976,38.04,75775.5,0.0,-0.99999,0.0,0.00302]
[1779478484982,38.04,75777.22,0.0,-0.99999,0.0,0.00303]
[1779478485989,38.04,75783.06,0.0,-0.99999,0.0,0.00307]
[1779478486998,38.04,75790.11,0.0,-0.99999,0.0,0.00312]
[1779478488008,38.04,75786.99,0.0,-0.99999,0.0,0.0031]
[1779478491118,38.04,75792.21,0.0,-0.99999,0.0,0.00314]
[1779478492067,38.04,75792.21,0.0,-0.99999,0.0,0.00314]
[1779478493054,38.04,75782.23,0.0,-0.99999,0.0,0.00307]
[1779478494060,38.04,75772.47,0.0,-0.99999,0.0,0.003]
[1779478495067,38.04,75776.98,0.0,-0.99999,0.0,0.00303]
[1779478496073,38.04,75785.96,0.0,-0.99999,0.0,0.00309]
[1779478497104,38.04,75785.12,0.0,-0.99999,0.0,0.00309]
[1779478498088,38.04,75790.86,0.0,-0.99999,0.0,0.00313]
[1779478499094,38.04,75793.43,0.0,-0.99999,0.0,0.00314]
[1779478502131,38.04,75786.15,0.0,-0.99999,0.0,0.00309]
[1779478504156,38.04,75804.46,0.0,-0.99998,0.0,0.00322]
[1779478505170,38.04,75813.92,0.0,-0.99998,0.0,0.00329]
[1779478506174,38.04,75811.63,0.0,-0.99998,0.0,0.00328]
[1779478509192,38.04,75803.96,0.0,-0.99998,0.0,0.00322]
[1779478510200,38.04,75800.19,0.0,-0.99999,0.0,0.00319]
[1779478511276,38.04,75795.61,0.0,-0.99999,0.0,0.00316]
[1779478514235,38.04,75801.75,0.0,-0.99999,0.0,0.0032]
[1779478515237,38.04,75809.81,0.0,-0.99998,0.0,0.00326]
[1779478519267,38.04,75805.53,0.0,-0.99998,0.0,0.00323]
[1779478520273,38.04,75799.55,0.0,-0.99999,0.0,0.00319]
[1779478525311,38.04,75778.02,0.0,-0.99999,0.0,0.00304]
[1779478526314,38.04,75765.55,0.0,-0.99999,0.0,0.00295]
[1779478527324,38.04,75752.9,0.0,-0.99999,0.0,0.00287]
[1779478531431,38.04,75764.38,0.0,-0.99999,0.0,0.00293]
[1779478532359,38.04,75764.38,0.0,-0.99999,0.0,0.00293]
[1779478537394,38.04,75755.39,0.0,-0.99999,0.0,0.00287]
[1779478539408,38.04,75749.14,0.0,-0.99999,0.0,0.00283]
[1779478540415,38.04,75754.2,0.0,-0.99999,0.0,0.00286]
[1779478545454,38.04,75762.85,0.0,-0.99999,0.0,0.00292]
[1779478546458,38.04,75775.21,0.0,-0.99999,0.0,0.003]
[1779478551585,38.04,75785.85,0.0,-0.99999,0.0,0.00308]
[1779478557535,38.04,75783.45,0.0,-0.99999,0.0,0.00306]
[1779478560555,38.04,75775.48,0.0,-0.99999,0.0,0.00301]
[1779478561656,38.04,75765.08,0.0,-0.99999,0.0,0.00294]
[1779478563585,38.04,75767.9,0.0,-0.99999,0.0,0.00295]
[1779478567614,38.04,75772.93,0.0,-0.99999,0.0,0.00299]
[1779478568671,38.04,75778.23,0.0,-0.99999,0.0,0.00302]
[1779478570652,38.04,75764.62,0.0,-0.99999,0.0,0.00293]
[1779478571747,38.04,75758.49,0.0,-0.99999,0.0,0.00289]
[1779478577705,38.04,75761.39,0.0,-0.99999,0.0,0.00291]
[1779478578713,38.04,75746.47,0.0,-0.99999,0.0,0.00281]
[1779478583753,38.04,75749.39,0.0,-0.99999,0.0,0.00283]
[1779478586770,38.04,75741.68,0.0,-0.99999,0.0,0.00278]
[1779478589794,38.04,75748.01,0.0,-0.99999,0.0,0.00282]
[1779478591811,38.04,75743.57,0.0,-0.99999,0.0,0.00278]
[1779478595839,38.04,75751.52,0.0,-0.99999,0.0,0.00283]
[1779478596846,38.04,75763.24,0.0,-0.99999,0.0,0.00291]
[1779478597853,38.04,75769.7,0.0,-0.99999,0.0,0.00295]
[1779478600874,38.04,75784.44,0.0,-0.99999,0.0,0.00305]
[1779478603895,38.04,75790.47,0.0,-0.99999,0.0,0.0031]
[1779478605911,38.04,75801.81,0.0,-0.99999,0.0,0.00318]
[1779478606919,38.04,75809.12,0.0,-0.99998,0.0,0.00323]
[1779478612036,38.04,75826.19,0.0,-0.99998,0.0,0.00336]
[1779478612960,38.04,75826.19,0.0,-0.99998,0.0,0.00336]
[1779478613968,38.04,75836.41,0.0,-0.99998,0.0,0.00343]
[1779478614974,38.04,75842.43,0.0,-0.99998,0.0,0.00348]
[1779478616988,38.04,75848.15,0.0,-0.99998,0.0,0.00353]
[1779478620036,38.04,75858.11,0.0,-0.99998,0.0,0.00361]
[1779478621022,38.04,75868.78,0.0,-0.99998,0.0,0.00369]
[1779478626065,38.04,75859.34,0.0,-0.99998,0.0,0.00362]
[1779478627072,38.04,75851.89,0.0,-0.99998,0.0,0.00356]
[1779478628077,38.04,75845.19,0.0,-0.99998,0.0,0.0035]
[1779478629084,38.04,75845.5,0.0,-0.99998,0.0,0.00351]
[1779478632106,38.04,75858.15,0.0,-0.99998,0.0,0.00361]
[1779478633113,38.04,75863.11,0.0,-0.99998,0.0,0.00365]
[1779478634119,38.04,75863.94,0.0,-0.99998,0.0,0.00365]
[1779478638149,38.04,75857.3,0.0,-0.99998,0.0,0.0036]
[1779478640166,38.04,75850.04,0.0,-0.99998,0.0,0.00354]
[1779478643183,38.04,75842.84,0.0,-0.99998,0.0,0.00348]
[1779478644190,38.04,75834.77,0.0,-0.99998,0.0,0.00342]
[1779478645198,38.04,75829.87,0.0,-0.99998,0.0,0.00338]
[1779478646205,38.04,75835.37,0.0,-0.99998,0.0,0.00343]
[1779478647212,38.04,75838.98,0.0,-0.99998,0.0,0.00345]
[1779478652251,38.04,75847.2,0.0,-0.99998,0.0,0.0035]
[1779478653253,38.04,75842.79,0.0,-0.99998,0.0,0.00347]
[1779478655269,38.04,75840.59,0.0,-0.99998,0.0,0.00345]
[1779478660307,38.04,75842.47,0.0,-0.99998,0.0,0.00347]
[1779478664342,38.04,75848.57,0.0,-0.99998,0.0,0.00352]
[1779478666347,38.04,75853.97,0.0,-0.99998,0.0,0.00356]
[1779478671383,38.04,75854.6,0.0,-0.99998,0.0,0.00356]
[1779478674405,38.04,75840.5,0.0,-0.99998,0.0,0.00345]
[1779478675411,38.04,75833.35,0.0,-0.99998,0.0,0.0034]
[1779478676429,38.04,75831.38,0.0,-0.99998,0.0,0.00338]
[1779478678439,38.04,75822.6,0.0,-0.99998,0.0,0.00332]
[1779478679446,38.04,75819.9,0.0,-0.99998,0.0,0.0033]
[1779478682547,38.04,75810.27,0.0,-0.99998,0.0,0.00322]
[1779478688512,38.04,75797.28,0.0,-0.99999,0.0,0.00313]
[1779478689519,38.04,75794.77,0.0,-0.99999,0.0,0.00311]
[1779478692617,38.04,75804.49,0.0,-0.99999,0.0,0.00318]
[1779478698583,38.04,75796.81,0.0,-0.99999,0.0,0.00313]
[1779478699589,38.04,75787.54,0.0,-0.99999,0.0,0.00306]
[1779478700598,38.04,75793.45,0.0,-0.99999,0.0,0.0031]
[1779478705633,38.04,75798.15,0.0,-0.99999,0.0,0.00314]
[1779478708654,38.04,75808.67,0.0,-0.99999,0.0,0.00321]
[1779478709660,38.04,75803.37,0.0,-0.99999,0.0,0.00317]
[1779478711675,38.04,75797.34,0.0,-0.99999,0.0,0.00312]
[1779478714698,38.04,75786.25,0.0,-0.99999,0.0,0.00304]
[1779478715704,38.04,75783.4,0.0,-0.99999,0.0,0.00302]
[1779478716710,38.04,75774.54,0.0,-0.99999,0.0,0.00296]
[1779478718725,38.04,75769.49,0.0,-0.99999,0.0,0.00293]
[1779478719733,38.04,75763.63,0.0,-0.99999,0.0,0.00289]
[1779478720738,38.04,75758.25,0.0,-0.99999,0.0,0.00285]
[1779478722833,38.04,75762.13,0.0,-0.99999,0.0,0.00288]
[1779478725777,38.04,75756.92,0.0,-0.99999,0.0,0.00284]
[1779478728800,38.04,75768.29,0.0,-0.99999,0.0,0.00292]
[1779478730837,38.04,75756.83,0.0,-0.99999,0.0,0.00284]
[1779478731834,38.04,75749.2,0.0,-0.99999,0.0,0.0028]
[1779478732841,38.04,75734.12,0.0,-0.99999,0.0,0.0027]
[1779478734857,38.04,75749.34,0.0,-0.99999,0.0,0.0028]
[1779478736870,38.04,75744.56,0.0,-0.99999,0.0,0.00277]
[1779478741904,38.04,75749.08,0.0,-0.99999,0.0,0.00279]
[1779478744927,38.04,75754.37,0.0,-0.99999,0.0,0.00283]
[1779478746941,38.04,75764.22,0.0,-0.99999,0.0,0.00289]
[1779478751988,38.04,75767.45,0.0,-0.99999,0.0,0.00291]
[1779478753997,38.04,75761.36,0.0,-0.99999,0.0,0.00287]
[1779478759033,38.04,75772.33,0.0,-0.99999,0.0,0.00295]
[1779478761052,38.04,75776.71,0.0,-0.99999,0.0,0.00298]
[1779478763123,38.04,75786.8,0.0,-0.99999,0.0,0.00304]
[1779478766082,38.04,75774.66,0.0,-0.99999,0.0,0.00296]
[1779478771118,38.04,75783.03,0.0,-0.99999,0.0,0.00301]
[1779478775145,38.04,75776.01,0.0,-0.99999,0.0,0.00296]
[1779478777159,38.04,75769.14,0.0,-0.99999,0.0,0.00291]
[1779478782195,38.04,75766.07,0.0,-0.99999,0.0,0.00289]
[1779478783267,38.04,75752.93,0.0,-0.99999,0.0,0.00281]
[1779478784209,38.04,75752.93,0.0,-0.99999,0.0,0.00281]
[1779478785217,38.04,75747.52,0.0,-0.99999,0.0,0.00277]
[1779478790251,38.04,75750.39,0.0,-0.99999,0.0,0.00279]
[1779478793337,38.04,75755.81,0.0,-0.99999,0.0,0.00283]
[1779478797300,38.04,75750.5,0.0,-0.99999,0.0,0.00279]
[1779478798306,38.04,75742.88,0.0,-0.99999,0.0,0.00274]
[1779478799314,38.04,75739.54,0.0,-0.99999,0.0,0.00272]
[1779478801328,38.04,75746.35,0.0,-0.99999,0.0,0.00277]
[1779478804365,38.04,75736.71,0.0,-0.99999,0.0,0.0027]
[1779478805367,38.04,75708.65,0.0,-0.99999,0.0,0.00254]
[1779478806373,38.04,75708.88,0.0,-0.99999,0.0,0.00254]
[1779478808390,38.04,75686.9,0.0,-0.99999,0.0,0.00241]
[1779478809397,38.04,75681.66,0.0,-0.99999,0.0,0.00238]
[1779478810403,38.04,75684.63,0.0,-0.99999,0.0,0.0024]
[1779478811417,38.04,75684.76,0.0,-0.99999,0.0,0.0024]
[1779478813429,38.04,75679.29,0.0,-0.99999,0.0,0.00237]
[1779478815443,38.04,75667.46,0.0,-0.99999,0.0,0.00231]
[1779478816450,38.04,75669.43,0.0,-0.99999,0.0,0.00232]
[1779478819473,38.04,75661.79,0.0,-0.99999,0.0,0.00228]
[1779478821488,38.04,75649.85,0.0,-0.99999,0.0,0.00222]
[1779478822493,38.04,75647.38,0.0,-0.99999,0.0,0.0022]
[1779478824553,38.04,75644.83,0.0,-0.99999,0.0,0.00219]
[1779478825534,38.04,75655.31,0.0,-0.99999,0.0,0.00224]
[1779478826545,38.04,75666.66,0.0,-0.99999,0.0,0.0023]
[1779478827549,38.04,75680.08,0.0,-0.99999,0.0,0.00238]
[1779478828561,38.04,75682.57,0.0,-0.99999,0.0,0.00239]
[1779478830568,38.04,75700.08,0.0,-0.99999,0.0,0.00249]
[1779478831576,38.04,75705.98,0.0,-0.99999,0.0,0.00251]
[1779478832583,38.04,75701.54,0.0,-0.99999,0.0,0.00248]
[1779478834597,38.04,75696.78,0.0,-0.99999,0.0,0.00246]
[1779478837618,38.04,75691.6,0.0,-0.99999,0.0,0.00243]
[1779478838629,38.04,75691.93,0.0,-0.99999,0.0,0.00243]
[1779478840641,38.04,75694.8,0.0,-0.99999,0.0,0.00245]
[1779478845676,38.04,75699.32,0.0,-0.99999,0.0,0.00247]
[1779478850711,38.04,75702.99,0.0,-0.99999,0.0,0.00249]
[1779478852733,38.04,75708.79,0.0,-0.99999,0.0,0.00253]
[1779478853761,38.04,75707.16,0.0,-0.99999,0.0,0.00252]
[1779478858793,38.04,75704.35,0.0,-0.99999,0.0,0.0025]
[1779478859800,38.04,75695.26,0.0,-0.99999,0.0,0.00245]
[1779478860812,38.04,75697.58,0.0,-0.99999,0.0,0.00246]
[1779478862829,38.04,75699.93,0.0,-0.99999,0.0,0.00248]
[1779478863879,38.04,75671.53,0.0,-0.99999,0.0,0.00232]
[1779478864837,38.04,75671.53,0.0,-0.99999,0.0,0.00232]
[1779478865849,38.04,75671.35,0.0,-0.99999,0.0,0.00232]
[1779478866890,38.04,75666.1,0.0,-0.99999,0.0,0.00229]
[1779478867861,38.04,75662.1,0.0,-0.99999,0.0,0.00227]
[1779478868866,38.04,75669.52,0.0,-0.99999,0.0,0.00231]
[1779478869872,38.04,75667.56,0.0,-0.99999,0.0,0.0023]
[1779478871889,38.04,75670.09,0.0,-0.99999,0.0,0.00231]
[1779478872899,38.04,75671.76,0.0,-0.99999,0.0,0.00232]
[1779478874910,38.04,75660.57,0.0,-0.99999,0.0,0.00226]
[1779478875921,38.04,75661.02,0.0,-0.99999,0.0,0.00226]
[1779478877954,38.04,75655.14,0.0,-0.99999,0.0,0.00223]
[1779478878946,38.04,75652.92,0.0,-0.99999,0.0,0.00222]
[1779478879959,38.04,75622.4,0.0,-0.99999,0.0,0.00207]
[1779478880980,38.04,75600.82,0.0,-0.99999,0.0,0.00197]
[1779478881982,38.04,75599.78,0.0,-0.99999,0.0,0.00196]
[1779478882981,38.04,75611.04,0.0,-0.99999,0.0,0.00202]
[1779478883989,38.04,75632.18,0.0,-0.99999,0.0,0.00212]
[1779478885021,38.04,75645.85,0.0,-0.99999,0.0,0.00219]
[1779478886023,38.04,75645.68,0.0,-0.99999,0.0,0.00218]
[1779478887031,38.04,75632.78,0.0,-0.99999,0.0,0.00212]
[1779478888035,38.04,75623.89,0.0,-0.99999,0.0,0.00208]
[1779478889038,38.04,75605.33,0.0,-0.99999,0.0,0.00199]
[1779478890094,38.04,75616.7,0.0,-0.99999,0.0,0.00204]
[1779478891061,38.04,75622.87,0.0,-0.99999,0.0,0.00206]
[1779478894141,38.04,75640.75,0.0,-0.99999,0.0,0.00215]
[1779478895087,38.04,75640.75,0.0,-0.99999,0.0,0.00215]
[1779478896121,38.04,75644.5,0.0,-0.99999,0.0,0.00217]
[1779478898130,38.04,75652.17,0.0,-0.99999,0.0,0.00221]
[1779478900145,38.04,75658.19,0.0,-0.99999,0.0,0.00224]
[1779478901152,38.04,75660.22,0.0,-0.99999,0.0,0.00225]
[1779478903164,38.04,75666.15,0.0,-0.99999,0.0,0.00228]
[1779478906185,38.04,75672.76,0.0,-0.99999,0.0,0.00232]
[1779478908200,38.04,75682.7,0.0,-0.99999,0.0,0.00237]
[1779478909206,38.04,75683.83,0.0,-0.99999,0.0,0.00238]
[1779478911220,38.04,75675.81,0.0,-0.99999,0.0,0.00233]
[1779478912228,38.04,75676.77,0.0,-0.99999,0.0,0.00234]
[1779478917265,38.04,75674.76,0.0,-0.99999,0.0,0.00233]
[1779478918273,38.04,75668.34,0.0,-0.99999,0.0,0.00229]
[1779478919279,38.04,75669.94,0.0,-0.99999,0.0,0.0023]
[1779478920287,38.04,75675.07,0.0,-0.99999,0.0,0.00233]
[1779478921298,38.04,75673.54,0.0,-0.99999,0.0,0.00232]
[1779478922301,38.04,75667.86,0.0,-0.99999,0.0,0.00229]
[1779478923316,38.04,75658.96,0.0,-0.99999,0.0,0.00224]
[1779478924317,38.04,75637.88,0.0,-0.99999,0.0,0.00214]
[1779478925327,38.04,75633.96,0.0,-0.99999,0.0,0.00212]
[1779478927341,38.04,75643.87,0.0,-0.99999,0.0,0.00217]
[1779478928348,38.04,75651.98,0.0,-0.99999,0.0,0.00221]
[1779478929354,38.04,75649.86,0.0,-0.99999,0.0,0.0022]
[1779478933383,38.04,75645.43,0.0,-0.99999,0.0,0.00217]
[1779478935398,38.04,75662.44,0.0,-0.99999,0.0,0.00226]
[1779478936406,38.04,75670.34,0.0,-0.99999,0.0,0.0023]
[1779478937412,38.04,75670.49,0.0,-0.99999,0.0,0.0023]
[1779478941440,38.04,75661.24,0.0,-0.99999,0.0,0.00225]
[1779478942447,38.04,75657.93,0.0,-0.99999,0.0,0.00224]
[1779478944495,38.04,75642.96,0.0,-0.99999,0.0,0.00216]
[1779478945468,38.04,75642.96,0.0,-0.99999,0.0,0.00216]
[1779478947482,38.04,75650.37,0.0,-0.99999,0.0,0.0022]
[1779478950502,38.04,75655.77,0.0,-0.99999,0.0,0.00223]
[1779478951511,38.04,75650.09,0.0,-0.99999,0.0,0.00219]
[1779478952518,38.04,75646.63,0.0,-0.99999,0.0,0.00217]
[1779478955539,38.04,75644.09,0.0,-0.99999,0.0,0.00216]
[1779478959568,38.04,75636.57,0.0,-0.99999,0.0,0.00212]
[1779478961587,38.04,75638.21,0.0,-0.99999,0.0,0.00213]
[1779478962592,38.04,75649.6,0.0,-0.99999,0.0,0.00218]
[1779478963599,38.04,75649.52,0.0,-0.99999,0.0,0.00218]
[1779478967627,38.04,75643.82,0.0,-0.99999,0.0,0.00216]
[1779478968633,38.04,75632.36,0.0,-0.99999,0.0,0.0021]
[1779478969644,38.04,75627.87,0.0,-0.99999,0.0,0.00208]
[1779478971659,38.04,75625.75,0.0,-0.99999,0.0,0.00207]
[1779478974721,38.04,75635.87,0.0,-0.99999,0.0,0.00212]
[1779478976694,38.04,75640.9,0.0,-0.99999,0.0,0.00214]
[1779478977702,38.04,75632.93,0.0,-0.99999,0.0,0.0021]
[1779478978709,38.04,75629.02,0.0,-0.99999,0.0,0.00208]
[1779478979716,38.04,75619.69,0.0,-0.99999,0.0,0.00204]
[1779478981732,38.04,75618.04,0.0,-0.99999,0.0,0.00203]
[1779478983746,38.04,75638.57,0.0,-0.99999,0.0,0.00213]
[1779478984758,38.04,75646.4,0.0,-0.99999,0.0,0.00217]
[1779478985763,38.04,75655.12,0.0,-0.99999,0.0,0.00221]
[1779478986768,38.04,75656.04,0.0,-0.99999,0.0,0.00222]
[1779478987775,38.04,75645.56,0.0,-0.99999,0.0,0.00216]
[1779478988781,38.04,75634.02,0.0,-0.99999,0.0,0.00211]
[1779478989788,38.04,75632.47,0.0,-0.99999,0.0,0.0021]
[1779478993816,38.04,75624.43,0.0,-0.99999,0.0,0.00206]
[1779478994826,38.04,75626.39,0.0,-0.99999,0.0,0.00207]
[1779478996837,38.04,75621.22,0.0,-0.99999,0.0,0.00205]
[1779478998851,38.04,75610.03,0.0,-0.99999,0.0,0.00199]
[1779478999859,38.04,75611.54,0.0,-0.99999,0.0,0.002]
[1779479001875,38.04,75616.91,0.0,-0.99999,0.0,0.00203]
[1779479002880,38.04,75623.21,0.0,-0.99999,0.0,0.00206]
[1779479003887,38.04,75632.77,0.0,-0.99999,0.0,0.0021]
[1779479004931,38.04,75640.71,0.0,-0.99999,0.0,0.00214]
[1779479005901,38.04,75640.71,0.0,-0.99999,0.0,0.00214]
[1779479007916,38.04,75629.17,0.0,-0.99999,0.0,0.00208]
[1779479008923,38.04,75624.64,0.0,-0.99999,0.0,0.00206]
[1779479009929,38.04,75614.61,0.0,-0.99999,0.0,0.00201]
[1779479010941,38.04,75616.54,0.0,-0.99999,0.0,0.00202]
[1779479011947,38.04,75628.77,0.0,-0.99999,0.0,0.00207]
[1779479012955,38.04,75644.18,0.0,-0.99999,0.0,0.00215]
[1779479013961,38.04,75650.35,0.0,-0.99999,0.0,0.00218]
[1779479015016,38.04,75652.09,0.0,-0.99999,0.0,0.00219]
[1779479017990,38.04,75658.62,0.0,-0.99999,0.0,0.00222]
[1779479021014,38.04,75661.67,0.0,-0.99999,0.0,0.00224]
[1779479026052,38.04,75658.62,0.0,-0.99999,0.0,0.00222]
[1779479030096,38.04,75668.21,0.0,-0.99999,0.0,0.00227]
[1779479031103,38.04,75678.27,0.0,-0.99999,0.0,0.00232]
[1779479032113,38.04,75683.74,0.0,-0.99999,0.0,0.00235]
[1779479033118,38.04,75688.14,0.0,-0.99999,0.0,0.00238]
[1779479035131,38.04,75694.77,0.0,-0.99999,0.0,0.00241]
[1779479037145,38.04,75704.47,0.0,-0.99999,0.0,0.00247]
[1779479038157,38.04,75706.87,0.0,-0.99999,0.0,0.00248]
[1779479043193,38.04,75699.82,0.0,-0.99999,0.0,0.00244]
[1779479044199,38.04,75707.37,0.0,-0.99999,0.0,0.00249]
[1779479045229,38.04,75710.0,0.0,-0.99999,0.0,0.0025]
[1779479050242,38.04,75709.92,0.0,-0.99999,0.0,0.0025]
[1779479052257,38.04,75724.15,0.0,-0.99999,0.0,0.00258]
[1779479053264,38.04,75740.76,0.0,-0.99999,0.0,0.00268]
[1779479057296,38.04,75746.61,0.0,-0.99999,0.0,0.00272]
[1779479062330,38.04,75744.93,0.0,-0.99999,0.0,0.00271]
[1779479067365,38.04,75747.17,0.0,-0.99999,0.0,0.00272]
[1779479072399,38.04,75744.21,0.0,-0.99999,0.0,0.00269]
[1779479075420,38.04,75740.05,0.0,-0.99999,0.0,0.00267]
[1779479080455,38.04,75742.48,0.0,-0.99999,0.0,0.00268]
[1779479085491,38.04,75742.94,0.0,-0.99999,0.0,0.00268]
[1779479087505,38.04,75748.7,0.0,-0.99999,0.0,0.00272]
[1779479092540,38.04,75755.0,0.0,-0.99999,0.0,0.00276]
[1779479094553,38.04,75761.41,0.0,-0.99999,0.0,0.0028]
[1779479098581,38.04,75750.27,0.0,-0.99999,0.0,0.00273]
[1779479102613,38.04,75736.21,0.0,-0.99999,0.0,0.00264]
[1779479104638,38.04,75726.2,0.0,-0.99999,0.0,0.00258]
[1779479109666,38.04,75727.57,0.0,-0.99999,0.0,0.00259]
[1779479112688,38.04,75735.18,0.0,-0.99999,0.0,0.00264]
[1779479115765,38.04,75726.27,0.0,-0.99999,0.0,0.00258]
[1779479118733,38.04,75721.91,0.0,-0.99999,0.0,0.00256]
[1779479119739,38.04,75727.81,0.0,-0.99999,0.0,0.00259]
[1779479124774,38.04,75724.59,0.0,-0.99999,0.0,0.00257]
[1779479125781,38.04,75719.31,0.0,-0.99999,0.0,0.00254]
[1779479128804,38.04,75714.25,0.0,-0.99999,0.0,0.00251]
[1779479130816,38.04,75721.15,0.0,-0.99999,0.0,0.00255]
[1779479131823,38.04,75725.96,0.0,-0.99999,0.0,0.00257]
[1779479133836,38.04,75724.7,0.0,-0.99999,0.0,0.00256]
[1779479136866,38.04,75715.79,0.0,-0.99999,0.0,0.00251]
[1779479137873,38.04,75715.39,0.0,-0.99999,0.0,0.00251]
[1779479139887,38.04,75709.83,0.0,-0.99999,0.0,0.00248]
[1779479140919,38.04,75709.3,0.0,-0.99999,0.0,0.00247]
[1779479145929,38.04,75703.07,0.0,-0.99999,0.0,0.00244]
[1779479146941,38.04,75693.88,0.0,-0.99999,0.0,0.00239]
[1779479147945,38.04,75689.37,0.0,-0.99999,0.0,0.00236]
[1779479149964,38.04,75682.43,0.0,-0.99999,0.0,0.00233]
[1779479150970,38.04,75673.96,0.0,-0.99999,0.0,0.00228]
[1779479151981,38.04,75672.88,0.0,-0.99999,0.0,0.00228]
[1779479156058,38.04,75657.45,0.0,-0.99999,0.0,0.0022]
[1779479157016,38.04,75657.45,0.0,-0.99999,0.0,0.0022]
[1779479158022,38.04,75658.26,0.0,-0.99999,0.0,0.0022]
[1779479163065,38.04,75664.13,0.0,-0.99999,0.0,0.00223]
[1779479164072,38.04,75663.91,0.0,-0.99999,0.0,0.00223]
[1779479166086,38.04,75669.62,0.0,-0.99999,0.0,0.00226]
[1779479171121,38.04,75680.4,0.0,-0.99999,0.0,0.00232]
[1779479172129,38.04,75681.49,0.0,-0.99999,0.0,0.00232]
[1779479175150,38.04,75671.4,0.0,-0.99999,0.0,0.00227]
[1779479176157,38.04,75668.15,0.0,-0.99999,0.0,0.00225]
[1779479180186,38.04,75676.02,0.0,-0.99999,0.0,0.00229]
[1779479182201,38.04,75667.75,0.0,-0.99999,0.0,0.00225]
[1779479183208,38.04,75666.08,0.0,-0.99999,0.0,0.00224]
[1779479184213,38.04,75654.35,0.0,-0.99999,0.0,0.00218]
[1779479185227,38.04,75652.15,0.0,-0.99999,0.0,0.00217]
[1779479186228,38.04,75634.98,0.0,-0.99999,0.0,0.00208]
[1779479187240,38.04,75629.24,0.0,-0.99999,0.0,0.00206]
[1779479188242,38.04,75634.85,0.0,-0.99999,0.0,0.00208]
[1779479189249,38.04,75646.52,0.0,-0.99999,0.0,0.00214]
[1779479190260,38.04,75651.63,0.0,-0.99999,0.0,0.00217]
[1779479191267,38.04,75651.38,0.0,-0.99999,0.0,0.00216]
[1779479192270,38.04,75660.46,0.0,-0.99999,0.0,0.0022]
[1779479193277,38.04,75669.12,0.0,-0.99999,0.0,0.00225]
[1779479194285,38.04,75676.15,0.0,-0.99999,0.0,0.00228]
[1779479195291,38.04,75680.06,0.0,-0.99999,0.0,0.0023]
[1779479196360,38.04,75688.93,0.0,-0.99999,0.0,0.00235]
[1779479198313,38.04,75697.02,0.0,-0.99999,0.0,0.0024]
[1779479199321,38.04,75700.41,0.0,-0.99999,0.0,0.00241]
[1779479203347,38.04,75707.15,0.0,-0.99999,0.0,0.00245]
[1779479205361,38.04,75716.11,0.0,-0.99999,0.0,0.0025]
[1779479208382,38.04,75723.64,0.0,-0.99999,0.0,0.00255]
[1779479212411,38.04,75730.12,0.0,-0.99999,0.0,0.00258]
[1779479217451,38.04,75734.17,0.0,-0.99999,0.0,0.00261]
[1779479221481,38.04,75741.34,0.0,-0.99999,0.0,0.00265]
[1779479223492,38.04,75746.98,0.0,-0.99999,0.0,0.00269]
[1779479227524,38.04,75756.08,0.0,-0.99999,0.0,0.00274]
[1779479228529,38.04,75761.24,0.0,-0.99999,0.0,0.00278]
[1779479229535,38.04,75761.98,0.0,-0.99999,0.0,0.00278]
[1779479234571,38.04,75760.53,0.0,-0.99999,0.0,0.00277]
[1779479239606,38.04,75765.75,0.0,-0.99999,0.0,0.0028]
[1779479244644,38.04,75765.8,0.0,-0.99999,0.0,0.0028]
[1779479246728,38.04,75774.48,0.0,-0.99999,0.0,0.00286]
[1779479249679,38.04,75778.52,0.0,-0.99999,0.0,0.00289]
[1779479250686,38.04,75785.15,0.0,-0.99999,0.0,0.00293]
[1779479251695,38.04,75791.44,0.0,-0.99999,0.0,0.00296]
[1779479253706,38.04,75798.61,0.0,-0.99999,0.0,0.00301]
[1779479258743,38.04,75805.7,0.0,-0.99999,0.0,0.00306]
[1779479260758,38.04,75800.69,0.0,-0.99999,0.0,0.00302]
[1779479265790,38.04,75797.74,0.0,-0.99999,0.0,0.003]
[1779479268813,38.04,75779.29,0.0,-0.99999,0.0,0.00288]
[1779479271834,38.04,75770.82,0.0,-0.99999,0.0,0.00282]
[1779479273849,38.04,75774.97,0.0,-0.99999,0.0,0.00285]
[1779479275863,38.04,75782.2,0.0,-0.99999,0.0,0.0029]
[1779479276945,38.04,75787.76,0.0,-0.99999,0.0,0.00294]
[1779479279890,38.04,75778.5,0.0,-0.99999,0.0,0.00287]
[1779479280896,38.04,75772.41,0.0,-0.99999,0.0,0.00283]
[1779479283918,38.04,75765.2,0.0,-0.99999,0.0,0.00279]
[1779479284925,38.04,75760.04,0.0,-0.99999,0.0,0.00276]
[1779479287015,38.04,75751.2,0.0,-0.99999,0.0,0.0027]
[1779479292984,38.04,75748.2,0.0,-0.99999,0.0,0.00268]
[1779479298018,38.04,75750.15,0.0,-0.99999,0.0,0.00269]
[1779479299026,38.04,75741.17,0.0,-0.99999,0.0,0.00264]
[1779479300034,38.04,75743.77,0.0,-0.99999,0.0,0.00266]
[1779479301045,38.04,75751.08,0.0,-0.99999,0.0,0.0027]
[1779479302049,38.04,75757.64,0.0,-0.99999,0.0,0.00274]
[1779479303056,38.04,75761.22,0.0,-0.99999,0.0,0.00276]
[1779479306082,38.04,75770.76,0.0,-0.99999,0.0,0.00282]
[1779479307086,38.04,75771.75,0.0,-0.99999,0.0,0.00283]
[1779479312124,38.04,75769.35,0.0,-0.99999,0.0,0.0028]
[1779479313132,38.04,75763.0,0.0,-0.99999,0.0,0.00276]
[1779479314140,38.04,75761.34,0.0,-0.99999,0.0,0.00275]
[1779479316162,38.04,75742.42,0.0,-0.99999,0.0,0.00264]
[1779479317170,38.04,75736.09,0.0,-0.99999,0.0,0.0026]
[1779479318176,38.04,75733.72,0.0,-0.99999,0.0,0.00258]
[1779479319183,38.04,75725.68,0.0,-0.99999,0.0,0.00254]
[1779479320191,38.04,75723.29,0.0,-0.99999,0.0,0.00252]
[1779479323210,38.04,75722.21,0.0,-0.99999,0.0,0.00252]
[1779479324218,38.04,75728.27,0.0,-0.99999,0.0,0.00255]
[1779479325225,38.04,75729.43,0.0,-0.99999,0.0,0.00256]
[1779479330261,38.04,75722.77,0.0,-0.99999,0.0,0.00252]
[1779479331267,38.04,75720.55,0.0,-0.99999,0.0,0.00251]
[1779479336304,38.04,75717.09,0.0,-0.99999,0.0,0.00249]
[1779479340335,38.04,75710.0,0.0,-0.99999,0.0,0.00245]
[1779479341338,38.04,75702.04,0.0,-0.99999,0.0,0.0024]
[1779479342347,38.04,75695.95,0.0,-0.99999,0.0,0.00237]
[1779479343356,38.04,75693.88,0.0,-0.99999,0.0,0.00236]
[1779479344362,38.04,75680.22,0.0,-0.99999,0.0,0.00228]
[1779479345370,38.04,75669.15,0.0,-0.99999,0.0,0.00223]
[1779479346377,38.04,75667.29,0.0,-0.99999,0.0,0.00222]
[1779479349397,38.04,75663.46,0.0,-0.99999,0.0,0.0022]
[1779479354432,38.04,75661.38,0.0,-0.99999,0.0,0.00219]
[1779479355440,38.04,75655.41,0.0,-0.99999,0.0,0.00216]
[1779479356446,38.04,75655.46,0.0,-0.99999,0.0,0.00216]
[1779479360487,38.04,75652.43,0.0,-0.99999,0.0,0.00214]
[1779479361491,38.04,75646.57,0.0,-0.99999,0.0,0.00211]
[1779479362502,38.04,75640.39,0.0,-0.99999,0.0,0.00208]
[1779479363508,38.04,75641.46,0.0,-0.99999,0.0,0.00209]
[1779479364515,38.04,75648.0,0.0,-0.99999,0.0,0.00212]
[1779479365542,38.04,75655.38,0.0,-0.99999,0.0,0.00216]
[1779479367548,38.04,75661.01,0.0,-0.99999,0.0,0.00218]
[1779479368554,38.04,75654.24,0.0,-0.99999,0.0,0.00215]
[1779479369561,38.04,75649.15,0.0,-0.99999,0.0,0.00213]
[1779479370568,38.04,75643.87,0.0,-0.99999,0.0,0.0021]
[1779479375604,38.04,75652.53,0.0,-0.99999,0.0,0.00213]
[1779479379632,38.04,75644.42,0.0,-0.99999,0.0,0.00209]
[1779479381646,38.04,75650.72,0.0,-0.99999,0.0,0.00212]
[1779479384667,38.04,75656.13,0.0,-0.99999,0.0,0.00215]
[1779479389703,38.04,75658.99,0.0,-0.99999,0.0,0.00216]
[1779479394739,38.04,75655.84,0.0,-0.99999,0.0,0.00215]
[1779479399773,38.04,75660.68,0.0,-0.99999,0.0,0.00217]
[1779479402797,38.04,75648.25,0.0,-0.99999,0.0,0.00211]
[1779479403805,38.04,75635.52,0.0,-0.99999,0.0,0.00205]
[1779479404816,38.04,75622.68,0.0,-0.99999,0.0,0.00199]
[1779479406826,38.04,75631.51,0.0,-0.99999,0.0,0.00203]
[1779479407901,38.04,75639.05,0.0,-0.99999,0.0,0.00207]
[1779479409844,38.04,75643.39,0.0,-0.99999,0.0,0.00209]
[1779479414880,38.04,75646.56,0.0,-0.99999,0.0,0.0021]
[1779479415887,38.04,75651.73,0.0,-0.99999,0.0,0.00213]
[1779479417974,38.04,75646.71,0.0,-0.99999,0.0,0.0021]
[1779479419922,38.04,75650.7,0.0,-0.99999,0.0,0.00212]
[1779479421929,38.04,75655.77,0.0,-0.99999,0.0,0.00215]
[1779479426964,38.04,75657.43,0.0,-0.99999,0.0,0.00216]
[1779479432000,38.04,75659.27,0.0,-0.99999,0.0,0.00216]
[1779479434021,38.04,75666.7,0.0,-0.99999,0.0,0.00219]
[1779479435024,38.04,75672.02,0.0,-0.99999,0.0,0.00222]
[1779479440058,38.04,75675.43,0.0,-0.99999,0.0,0.00224]
[1779479444090,38.04,75671.2,0.0,-0.99999,0.0,0.00222]
[1779479449122,38.04,75672.41,0.0,-0.99999,0.0,0.00222]
[1779479453153,38.04,75664.05,0.0,-0.99999,0.0,0.00218]
[1779479455167,38.04,75682.25,0.0,-0.99999,0.0,0.00227]
[1779479457181,38.04,75687.83,0.0,-0.99999,0.0,0.0023]
[1779479462217,38.04,75693.91,0.0,-0.99999,0.0,0.00234]
[1779479464232,38.04,75687.52,0.0,-0.99999,0.0,0.0023]
[1779479465239,38.04,75687.73,0.0,-0.99999,0.0,0.0023]
[1779479466255,38.04,75696.93,0.0,-0.99999,0.0,0.00235]
[1779479467256,38.04,75702.24,0.0,-0.99999,0.0,0.00238]
[1779479469296,38.04,75722.7,0.0,-0.99999,0.0,0.0025]
[1779479470278,38.04,75746.27,0.0,-0.99999,0.0,0.00264]
[1779479471304,38.04,75747.73,0.0,-0.99999,0.0,0.00264]
[1779479472301,38.04,75732.62,0.0,-0.99999,0.0,0.00255]
[1779479473310,38.04,75732.71,0.0,-0.99999,0.0,0.00256]
[1779479474314,38.04,75738.82,0.0,-0.99999,0.0,0.00259]
[1779479475321,38.04,75741.23,0.0,-0.99999,0.0,0.00261]
[1779479478344,38.04,75748.63,0.0,-0.99999,0.0,0.00265]
[1779479479353,38.04,75755.36,0.0,-0.99999,0.0,0.00269]
[1779479480360,38.04,75754.9,0.0,-0.99999,0.0,0.00269]
[1779479481367,38.04,75747.38,0.0,-0.99999,0.0,0.00264]
[1779479482374,38.04,75743.36,0.0,-0.99999,0.0,0.00262]
[1779479484389,38.04,75739.43,0.0,-0.99999,0.0,0.00259]
[1779479489424,38.04,75737.93,0.0,-0.99999,0.0,0.00259]
[1779479491439,38.04,75723.52,0.0,-0.99999,0.0,0.00249]
[1779479492447,38.04,75717.83,0.0,-0.99999,0.0,0.00246]
[1779479493454,38.04,75717.26,0.0,-0.99999,0.0,0.00246]
[1779479498490,38.04,75715.49,0.0,-0.99999,0.0,0.00245]
[1779479503524,38.04,75723.72,0.0,-0.99999,0.0,0.00249]
[1779479504532,38.04,75733.61,0.0,-0.99999,0.0,0.00255]
[1779479505540,38.04,75731.51,0.0,-0.99999,0.0,0.00254]
[1779479507552,38.04,75727.78,0.0,-0.99999,0.0,0.00252]
[1779479511580,38.04,75733.9,0.0,-0.99999,0.0,0.00255]
[1779479516615,38.04,75732.81,0.0,-0.99999,0.0,0.00254]
[1779479521655,38.04,75728.54,0.0,-0.99999,0.0,0.00252]
[1779479522658,38.04,75728.87,0.0,-0.99999,0.0,0.00252]
[1779479524674,38.04,75738.38,0.0,-0.99999,0.0,0.00258]
[1779479525679,38.04,75739.79,0.0,-0.99999,0.0,0.00259]
[1779479530724,38.04,75737.95,0.0,-0.99999,0.0,0.00257]
[1779479532739,38.04,75743.52,0.0,-0.99999,0.0,0.00261]
[1779479533741,38.04,75747.75,0.0,-0.99999,0.0,0.00263]
[1779479536761,38.04,75753.37,0.0,-0.99999,0.0,0.00267]
[1779479537769,38.04,75760.6,0.0,-0.99999,0.0,0.00271]
[1779479538779,38.04,75763.35,0.0,-0.99999,0.0,0.00273]
[1779479539783,38.04,75769.84,0.0,-0.99999,0.0,0.00277]
[1779479540790,38.04,75773.54,0.0,-0.99999,0.0,0.00279]
[1779479541797,38.04,75781.11,0.0,-0.99999,0.0,0.00284]
[1779479542803,38.04,75789.25,0.0,-0.99999,0.0,0.0029]
[1779479543812,38.04,75796.57,0.0,-0.99999,0.0,0.00294]
[1779479544817,38.04,75802.87,0.0,-0.99999,0.0,0.00299]
[1779479545826,38.04,75800.53,0.0,-0.99999,0.0,0.00297]
[1779479547841,38.04,75799.85,0.0,-0.99999,0.0,0.00297]
[1779479550861,38.04,75813.14,0.0,-0.99999,0.0,0.00306]
[1779479551870,38.04,75809.16,0.0,-0.99999,0.0,0.00302]
[1779479552877,38.04,75803.79,0.0,-0.99999,0.0,0.00298]
[1779479553884,38.04,75805.44,0.0,-0.99999,0.0,0.00299]
[1779479556905,38.04,75811.37,0.0,-0.99999,0.0,0.00303]
[1779479557914,38.04,75815.49,0.0,-0.99999,0.0,0.00306]
[1779479559008,38.04,75804.3,0.0,-0.99999,0.0,0.00298]
[1779479560934,38.04,75806.21,0.0,-0.99999,0.0,0.003]
[1779479561942,38.04,75818.36,0.0,-0.99999,0.0,0.00308]
[1779479562955,38.04,75823.83,0.0,-0.99999,0.0,0.00312]
[1779479565969,38.04,75813.02,0.0,-0.99999,0.0,0.00304]
[1779479566976,38.04,75813.0,0.0,-0.99999,0.0,0.00304]
[1779479571010,38.04,75805.51,0.0,-0.99999,0.0,0.00299]
[1779479572013,38.04,75798.36,0.0,-0.99999,0.0,0.00294]
[1779479577048,38.04,75800.77,0.0,-0.99999,0.0,0.00296]
[1779479582084,38.04,75805.63,0.0,-0.99999,0.0,0.00299]
[1779479583090,38.04,75799.89,0.0,-0.99999,0.0,0.00295]
[1779479585105,38.04,75795.2,0.0,-0.99999,0.0,0.00292]
[1779479590139,38.04,75794.33,0.0,-0.99999,0.0,0.00292]
[1779479592154,38.04,75802.64,0.0,-0.99999,0.0,0.00297]
[1779479595174,38.04,75797.08,0.0,-0.99999,0.0,0.00293]
[1779479597189,38.04,75790.35,0.0,-0.99999,0.0,0.00289]
[1779479599291,38.04,75782.31,0.0,-0.99999,0.0,0.00284]
[1779479604250,38.04,75800.96,0.0,-0.99999,0.0,0.00296]
[1779479605394,38.04,75808.89,0.0,-0.99999,0.0,0.00301]
[1779479606346,38.04,75801.68,0.0,-0.99999,0.0,0.00297]
[1779479607355,38.04,75795.26,0.0,-0.99999,0.0,0.00292]
[1779479609369,38.04,75788.72,0.0,-0.99999,0.0,0.00288]
[1779479614404,38.04,75785.39,0.0,-0.99999,0.0,0.00285]
[1779479617426,38.04,75793.17,0.0,-0.99999,0.0,0.0029]
[1779479620447,38.04,75798.57,0.0,-0.99999,0.0,0.00293]
[1779479621453,38.04,75792.41,0.0,-0.99999,0.0,0.00289]
[1779479622459,38.04,75787.76,0.0,-0.99999,0.0,0.00286]
[1779479624474,38.04,75788.43,0.0,-0.99999,0.0,0.00287]
[1779479629510,38.04,75790.21,0.0,-0.99999,0.0,0.00288]
[1779479634545,38.04,75791.14,0.0,-0.99999,0.0,0.00288]
[1779479637571,38.04,75785.46,0.0,-0.99999,0.0,0.00285]
[1779479642607,38.04,75779.66,0.0,-0.99999,0.0,0.00281]
[1779479647642,38.04,75777.1,0.0,-0.99999,0.0,0.00279]
[1779479648649,38.04,75782.34,0.0,-0.99999,0.0,0.00283]
[1779479649656,38.04,75790.29,0.0,-0.99999,0.0,0.00288]
[1779479650665,38.04,75791.37,0.0,-0.99999,0.0,0.00288]
[1779479655698,38.04,75793.07,0.0,-0.99999,0.0,0.0029]
[1779479657713,38.04,75800.1,0.0,-0.99999,0.0,0.00294]
[1779479659726,38.04,75802.06,0.0,-0.99999,0.0,0.00296]
[1779479664761,38.04,75801.71,0.0,-0.99999,0.0,0.00295]
[1779479669799,38.04,75802.18,0.0,-0.99999,0.0,0.00296]
[1779479672819,38.04,75807.3,0.0,-0.99999,0.0,0.00298]
[1779479674834,38.04,75810.85,0.0,-0.99999,0.0,0.003]
[1779479679872,38.04,75806.28,0.0,-0.99999,0.0,0.00297]
[1779479684907,38.04,75804.0,0.0,-0.99999,0.0,0.00296]
[1779479689970,38.04,75808.27,0.0,-0.99999,0.0,0.00298]
[1779479694976,38.04,75806.27,0.0,-0.99999,0.0,0.00297]
[1779479700027,38.04,75806.53,0.0,-0.99999,0.0,0.00297]
[1779479702041,38.04,75823.01,0.0,-0.99999,0.0,0.00309]
[1779479703045,38.04,75835.42,0.0,-0.99999,0.0,0.00317]
[1779479704053,38.04,75829.24,0.0,-0.99999,0.0,0.00313]
[1779479705059,38.04,75820.17,0.0,-0.99999,0.0,0.00307]
[1779479706070,38.04,75816.36,0.0,-0.99999,0.0,0.00304]
[1779479708081,38.04,75823.13,0.0,-0.99999,0.0,0.00309]
[1779479709088,38.04,75835.78,0.0,-0.99999,0.0,0.00318]
[1779479710095,38.04,75835.84,0.0,-0.99999,0.0,0.00318]
[1779479715131,38.04,75835.64,0.0,-0.99999,0.0,0.00318]
[1779479718152,38.04,75830.45,0.0,-0.99999,0.0,0.00314]
[1779479720187,38.04,75824.88,0.0,-0.99999,0.0,0.0031]
[1779479725201,38.04,75829.39,0.0,-0.99999,0.0,0.00313]
[1779479730236,38.04,75829.68,0.0,-0.99999,0.0,0.00313]
[1779479735271,38.04,75833.5,0.0,-0.99999,0.0,0.00315]
[1779479739299,38.04,75840.17,0.0,-0.99999,0.0,0.0032]
[1779479740308,38.04,75841.11,0.0,-0.99999,0.0,0.0032]
[1779479745341,38.04,75840.05,0.0,-0.99999,0.0,0.00319]
[1779479750397,38.04,75840.48,0.0,-0.99999,0.0,0.0032]
[1779479755411,38.04,75844.9,0.0,-0.99998,0.0,0.00323]
[1779479757425,38.04,75847.99,0.0,-0.99998,0.0,0.00325]
[1779479760467,38.04,75842.36,0.0,-0.99998,0.0,0.00321]
[1779479762460,38.04,75842.76,0.0,-0.99998,0.0,0.00321]
[1779479765485,38.04,75849.9,0.0,-0.99998,0.0,0.00327]
[1779479766487,38.04,75852.76,0.0,-0.99998,0.0,0.00329]
[1779479770517,38.04,75861.0,0.0,-0.99998,0.0,0.00335]
[1779479771523,38.04,75864.53,0.0,-0.99998,0.0,0.00338]
[1779479773538,38.04,75870.42,0.0,-0.99998,0.0,0.00342]
[1779479777566,38.04,75873.21,0.0,-0.99998,0.0,0.00344]
[1779479782600,38.04,75876.86,0.0,-0.99998,0.0,0.00347]
[1779479785621,38.04,75870.22,0.0,-0.99998,0.0,0.00342]
[1779479790678,38.04,75868.93,0.0,-0.99998,0.0,0.00341]
[1779479795695,38.04,75868.6,0.0,-0.99998,0.0,0.00339]
[1779479800729,38.04,75867.46,0.0,-0.99998,0.0,0.00338]
[1779479805767,38.04,75863.64,0.0,-0.99998,0.0,0.00336]
[1779479810804,38.04,75860.38,0.0,-0.99998,0.0,0.00333]
[1779479815836,38.04,75860.2,0.0,-0.99998,0.0,0.00333]
[1779479816843,38.04,75847.66,0.0,-0.99998,0.0,0.00324]
[1779479817850,38.04,75847.29,0.0,-0.99998,0.0,0.00323]
[1779479821887,38.04,75842.35,0.0,-0.99999,0.0,0.0032]
[1779479826921,38.04,75838.55,0.0,-0.99999,0.0,0.00317]
[1779479831959,38.04,75823.14,0.0,-0.99999,0.0,0.00306]
[1779479832965,38.04,75823.36,0.0,-0.99999,0.0,0.00306]
[1779479834977,38.04,75814.85,0.0,-0.99999,0.0,0.003]
[1779479839008,38.04,75811.2,0.0,-0.99999,0.0,0.00298]
[1779479844043,38.04,75808.14,0.0,-0.99999,0.0,0.00296]
[1779479845054,38.04,75801.34,0.0,-0.99999,0.0,0.00291]
[1779479846061,38.04,75802.75,0.0,-0.99999,0.0,0.00292]
[1779479849082,38.04,75812.04,0.0,-0.99999,0.0,0.00298]
[1779479850088,38.04,75805.96,0.0,-0.99999,0.0,0.00294]
[1779479851096,38.04,75806.5,0.0,-0.99999,0.0,0.00293]
[1779479856130,38.04,75808.65,0.0,-0.99999,0.0,0.00295]
[1779479861193,38.04,75809.03,0.0,-0.99999,0.0,0.00295]
[1779479866204,38.04,75812.96,0.0,-0.99999,0.0,0.00298]
[1779479867207,38.04,75818.68,0.0,-0.99999,0.0,0.00302]
[1779479868215,38.04,75817.29,0.0,-0.99999,0.0,0.00301]
[1779479873249,38.04,75811.48,0.0,-0.99999,0.0,0.00297]
[1779479878286,38.04,75810.51,0.0,-0.99999,0.0,0.00296]
[1779479879292,38.04,75803.37,0.0,-0.99999,0.0,0.00291]
[1779479880303,38.04,75801.66,0.0,-0.99999,0.0,0.0029]
[1779479884327,38.04,75794.9,0.0,-0.99999,0.0,0.00286]
[1779479885333,38.04,75794.29,0.0,-0.99999,0.0,0.00285]
[1779479887348,38.04,75800.93,0.0,-0.99999,0.0,0.0029]
[1779479888355,38.04,75804.99,0.0,-0.99999,0.0,0.00292]
[1779479889361,38.04,75810.58,0.0,-0.99999,0.0,0.00296]
[1779479891412,38.04,75815.11,0.0,-0.99999,0.0,0.00299]
[1779479897417,38.04,75815.61,0.0,-0.99999,0.0,0.003]
[1779479900438,38.04,75808.35,0.0,-0.99999,0.0,0.00295]
[1779479902453,38.04,75806.05,0.0,-0.99999,0.0,0.00293]
[1779479907488,38.04,75808.4,0.0,-0.99999,0.0,0.00295]
[1779479912523,38.04,75809.97,0.0,-0.99999,0.0,0.00295]
[1779479917557,38.04,75809.38,0.0,-0.99999,0.0,0.00294]
[1779479922593,38.04,75812.52,0.0,-0.99999,0.0,0.00296]
[1779479927628,38.04,75812.61,0.0,-0.99999,0.0,0.00296]
[1779479929642,38.04,75804.24,0.0,-0.99999,0.0,0.00291]
[1779479930649,38.04,75803.46,0.0,-0.99999,0.0,0.0029]
[1779479932662,38.04,75797.53,0.0,-0.99999,0.0,0.00286]
[1779479933671,38.04,75797.12,0.0,-0.99999,0.0,0.00286]
[1779479938705,38.04,75799.45,0.0,-0.99999,0.0,0.00288]
[1779479942732,38.04,75802.78,0.0,-0.99999,0.0,0.0029]
[1779479944756,38.04,75800.52,0.0,-0.99999,0.0,0.00288]
[1779479945764,38.04,75791.97,0.0,-0.99999,0.0,0.00283]
[1779479946770,38.04,75789.99,0.0,-0.99999,0.0,0.00281]
[1779479947781,38.04,75783.26,0.0,-0.99999,0.0,0.00277]
[1779479948790,38.04,75784.18,0.0,-0.99999,0.0,0.00278]
[1779479953824,38.04,75788.11,0.0,-0.99999,0.0,0.0028]
[1779479958863,38.04,75782.5,0.0,-0.99999,0.0,0.00277]
[1779479961881,38.04,75774.81,0.0,-0.99999,0.0,0.00272]
[1779479962888,38.04,75769.83,0.0,-0.99999,0.0,0.00269]
[1779479963894,38.04,75765.55,0.0,-0.99999,0.0,0.00266]
[1779479967928,38.04,75759.27,0.0,-0.99999,0.0,0.00262]
[1779479969948,38.04,75759.47,0.0,-0.99999,0.0,0.00262]
[1779479970955,38.04,75769.49,0.0,-0.99999,0.0,0.00268]
[1779479971962,38.04,75774.03,0.0,-0.99999,0.0,0.0027]
[1779479972971,38.04,75774.57,0.0,-0.99999,0.0,0.0027]
[1779479976996,38.04,75768.83,0.0,-0.99999,0.0,0.00267]
[1779479978003,38.04,75763.09,0.0,-0.99999,0.0,0.00263]
[1779479979011,38.04,75764.13,0.0,-0.99999,0.0,0.00264]
[1779479984048,38.04,75764.18,0.0,-0.99999,0.0,0.00264]
[1779479989084,38.04,75766.0,0.0,-0.99999,0.0,0.00265]
[1779479994119,38.04,75768.82,0.0,-0.99999,0.0,0.00267]
[1779479996133,38.04,75769.0,0.0,-0.99999,0.0,0.00267]
[1779479998147,38.04,75774.92,0.0,-0.99999,0.0,0.00271]
[1779479999155,38.04,75777.08,0.0,-0.99999,0.0,0.00272]
[1779480000166,38.04,75786.17,0.0,-0.99999,0.0,0.00278]
[1779480002205,38.04,75801.78,0.0,-0.99999,0.0,0.00288]
[1779480003212,38.04,75807.34,0.0,-0.99999,0.0,0.00291]
[1779480004218,38.04,75802.22,0.0,-0.99999,0.0,0.00288]
[1779480005243,38.04,75786.04,0.0,-0.99999,0.0,0.00278]
[1779480006241,38.04,75775.62,0.0,-0.99999,0.0,0.00271]
[1779480007246,38.04,75768.63,0.0,-0.99999,0.0,0.00267]
[1779480011274,38.04,75783.04,0.0,-0.99999,0.0,0.00276]
[1779480012340,38.04,75773.97,0.0,-0.99999,0.0,0.0027]
[1779480013289,38.04,75773.97,0.0,-0.99999,0.0,0.0027]
[1779480014297,38.04,75779.82,0.0,-0.99999,0.0,0.00274]
[1779480017322,38.04,75790.96,0.0,-0.99999,0.0,0.00281]
[1779480018324,38.04,75810.11,0.0,-0.99999,0.0,0.00293]
[1779480023359,38.04,75812.76,0.0,-0.99999,0.0,0.00295]
[1779480025372,38.04,75804.67,0.0,-0.99999,0.0,0.0029]
[1779480026382,38.04,75794.27,0.0,-0.99999,0.0,0.00283]
[1779480028396,38.04,75789.2,0.0,-0.99999,0.0,0.0028]
[1779480029404,38.04,75783.86,0.0,-0.99999,0.0,0.00276]
[1779480032424,38.04,75793.76,0.0,-0.99999,0.0,0.00281]
[1779480037459,38.04,75795.04,0.0,-0.99999,0.0,0.00282]
[1779480042576,38.04,75792.39,0.0,-0.99999,0.0,0.0028]
[1779480043501,38.04,75792.39,0.0,-0.99999,0.0,0.0028]
[1779480047528,38.04,75798.72,0.0,-0.99999,0.0,0.00285]
[1779480052646,38.04,75797.17,0.0,-0.99999,0.0,0.00284]
[1779480058606,38.04,75797.03,0.0,-0.99999,0.0,0.00283]
[1779480063698,38.04,75805.46,0.0,-0.99999,0.0,0.00289]
[1779480064703,38.04,75816.07,0.0,-0.99999,0.0,0.00296]
[1779480065724,38.04,75818.21,0.0,-0.99999,0.0,0.00298]
[1779480068731,38.04,75819.12,0.0,-0.99999,0.0,0.00298]
[1779480073766,38.04,75820.38,0.0,-0.99999,0.0,0.00299]
[1779480078802,38.04,75826.81,0.0,-0.99999,0.0,0.00303]
[1779480080820,38.04,75826.3,0.0,-0.99999,0.0,0.00303]
[1779480084850,38.04,75835.83,0.0,-0.99999,0.0,0.0031]
[1779480085851,38.04,75844.09,0.0,-0.99999,0.0,0.00316]
[1779480086857,38.04,75848.88,0.0,-0.99999,0.0,0.00319]
[1779480087864,38.04,75849.25,0.0,-0.99999,0.0,0.00319]
[1779480090895,38.04,75857.53,0.0,-0.99998,0.0,0.00325]
[1779480091896,38.04,75855.96,0.0,-0.99998,0.0,0.00323]
[1779480095922,38.04,75858.22,0.0,-0.99998,0.0,0.00324]
[1779480097942,38.04,75868.56,0.0,-0.99998,0.0,0.00332]
[1779480098942,38.04,75868.79,0.0,-0.99998,0.0,0.00332]
[1779480102971,38.04,75874.11,0.0,-0.99998,0.0,0.00336]
[1779480106999,38.04,75879.76,0.0,-0.99998,0.0,0.00341]
[1779480112034,38.04,75876.24,0.0,-0.99998,0.0,0.00338]
[1779480116061,38.04,75882.06,0.0,-0.99998,0.0,0.00342]
[1779480117069,38.04,75889.46,0.0,-0.99998,0.0,0.00348]
[1779480118076,38.04,75891.79,0.0,-0.99998,0.0,0.0035]
[1779480119081,38.04,75883.25,0.0,-0.99998,0.0,0.00343]
[1779480120091,38.04,75878.89,0.0,-0.99998,0.0,0.0034]
[1779480121097,38.04,75878.54,0.0,-0.99998,0.0,0.0034]
[1779480122104,38.04,75885.86,0.0,-0.99998,0.0,0.00345]
[1779480123152,38.04,75891.26,0.0,-0.99998,0.0,0.0035]
[1779480127139,38.04,75888.68,0.0,-0.99998,0.0,0.00348]
[1779480128159,38.04,75880.26,0.0,-0.99998,0.0,0.00341]
[1779480129156,38.04,75882.11,0.0,-0.99998,0.0,0.00342]
[1779480134193,38.04,75878.78,0.0,-0.99998,0.0,0.0034]
[1779480137215,38.04,75873.33,0.0,-0.99998,0.0,0.00336]
[1779480138223,38.04,75868.13,0.0,-0.99998,0.0,0.00332]
[1779480139233,38.04,75867.53,0.0,-0.99998,0.0,0.00331]
[1779480144268,38.04,75862.76,0.0,-0.99998,0.0,0.00328]
[1779480149300,38.04,75863.13,0.0,-0.99998,0.0,0.00328]
[1779480153328,38.04,75853.97,0.0,-0.99999,0.0,0.0032]
[1779480158372,38.04,75859.25,0.0,-0.99998,0.0,0.00324]
[1779480163408,38.04,75865.42,0.0,-0.99998,0.0,0.00328]
[1779480168443,38.04,75864.12,0.0,-0.99998,0.0,0.00327]
[1779480172477,38.04,75870.17,0.0,-0.99998,0.0,0.00332]
[1779480174492,38.04,75863.74,0.0,-0.99998,0.0,0.00327]
[1779480179524,38.04,75860.67,0.0,-0.99998,0.0,0.00325]
[1779480184557,38.04,75860.11,0.0,-0.99998,0.0,0.00324]
[1779480190600,38.04,75855.74,0.0,-0.99998,0.0,0.00321]
[1779480196641,38.04,75856.34,0.0,-0.99998,0.0,0.00322]
[1779480201678,38.04,75857.31,0.0,-0.99998,0.0,0.00322]
[1779480203692,38.04,75840.78,0.0,-0.99999,0.0,0.00311]
[1779480204697,38.04,75837.75,0.0,-0.99999,0.0,0.00308]
[1779480209734,38.04,75842.76,0.0,-0.99999,0.0,0.00312]
[1779480211747,38.04,75844.36,0.0,-0.99999,0.0,0.00312]
[1779480216783,38.04,75846.92,0.0,-0.99999,0.0,0.00314]
[1779480220813,38.04,75841.93,0.0,-0.99999,0.0,0.0031]
[1779480223869,38.04,75837.63,0.0,-0.99999,0.0,0.00307]
[1779480229875,38.04,75837.7,0.0,-0.99999,0.0,0.00307]
[1779480230881,38.04,75842.73,0.0,-0.99999,0.0,0.00311]
[1779480231887,38.04,75854.04,0.0,-0.99999,0.0,0.00319]
[1779480232894,38.04,75855.66,0.0,-0.99999,0.0,0.0032]
[1779480236926,38.04,75866.68,0.0,-0.99998,0.0,0.00328]
[1779480237930,38.04,75856.5,0.0,-0.99998,0.0,0.0032]
[1779480238937,38.04,75843.48,0.0,-0.99999,0.0,0.00311]
[1779480239944,38.04,75843.85,0.0,-0.99999,0.0,0.00311]
[1779480241959,38.04,75853.82,0.0,-0.99999,0.0,0.00318]
[1779480242966,38.04,75856.55,0.0,-0.99998,0.0,0.0032]
[1779480246993,38.04,75850.71,0.0,-0.99999,0.0,0.00316]
[1779480250016,38.04,75842.66,0.0,-0.99999,0.0,0.00311]
[1779480251021,38.04,75837.57,0.0,-0.99999,0.0,0.00307]
[1779480252033,38.04,75838.89,0.0,-0.99999,0.0,0.00308]
[1779480257071,38.04,75830.54,0.0,-0.99999,0.0,0.00302]
[1779480259085,38.04,75824.79,0.0,-0.99999,0.0,0.00298]
[1779480261098,38.04,75819.12,0.0,-0.99999,0.0,0.00294]
[1779480262105,38.04,75813.27,0.0,-0.99999,0.0,0.0029]
[1779480263113,38.04,75809.73,0.0,-0.99999,0.0,0.00288]
[1779480265127,38.04,75805.75,0.0,-0.99999,0.0,0.00285]
[1779480267141,38.04,75795.77,0.0,-0.99999,0.0,0.00279]
[1779480268147,38.04,75797.89,0.0,-0.99999,0.0,0.0028]
[1779480270161,38.04,75803.51,0.0,-0.99999,0.0,0.00284]
[1779480272176,38.04,75807.41,0.0,-0.99999,0.0,0.00285]
[1779480277210,38.04,75803.05,0.0,-0.99999,0.0,0.00282]
[1779480282246,38.04,75798.54,0.0,-0.99999,0.0,0.0028]
[1779480284260,38.04,75804.85,0.0,-0.99999,0.0,0.00284]
[1779480285267,38.04,75814.24,0.0,-0.99999,0.0,0.0029]
[1779480286275,38.04,75817.01,0.0,-0.99999,0.0,0.00292]
[1779480289295,38.04,75820.65,0.0,-0.99999,0.0,0.00294]
[1779480294329,38.04,75817.06,0.0,-0.99999,0.0,0.00292]
[1779480299366,38.04,75816.61,0.0,-0.99999,0.0,0.00291]
[1779480304447,38.04,75824.27,0.0,-0.99999,0.0,0.00296]
[1779480310450,38.04,75835.91,0.0,-0.99999,0.0,0.00304]
[1779480311458,38.04,75836.61,0.0,-0.99999,0.0,0.00305]
[1779480316493,38.04,75839.65,0.0,-0.99999,0.0,0.00307]
[1779480321531,38.04,75832.54,0.0,-0.99999,0.0,0.00302]
[1779480323544,38.04,75832.06,0.0,-0.99999,0.0,0.00302]
[1779480326566,38.04,75837.39,0.0,-0.99999,0.0,0.00305]
[1779480328580,38.04,75846.9,0.0,-0.99999,0.0,0.00312]
[1779480329586,38.04,75847.3,0.0,-0.99999,0.0,0.00312]
[1779480334661,38.04,75843.99,0.0,-0.99999,0.0,0.00309]
[1779480340665,38.04,75845.81,0.0,-0.99999,0.0,0.0031]
[1779480343686,38.04,75853.6,0.0,-0.99999,0.0,0.00316]
[1779480344692,38.04,75854.47,0.0,-0.99999,0.0,0.00316]
[1779480349727,38.04,75853.06,0.0,-0.99999,0.0,0.00315]
[1779480354807,38.04,75852.34,0.0,-0.99999,0.0,0.00315]
[1779480360808,38.04,75852.46,0.0,-0.99999,0.0,0.00315]
[1779480363831,38.04,75846.32,0.0,-0.99999,0.0,0.0031]
[1779480364837,38.04,75844.36,0.0,-0.99999,0.0,0.00309]
[1779480368867,38.04,75849.11,0.0,-0.99999,0.0,0.00312]
[1779480369877,38.04,75849.12,0.0,-0.99999,0.0,0.00312]
[1779480374950,38.04,75851.37,0.0,-0.99999,0.0,0.00314]
[1779480379943,38.04,75861.42,0.0,-0.99998,0.0,0.00321]
[1779480380948,38.04,75872.24,0.0,-0.99998,0.0,0.00329]
[1779480384977,38.04,75866.28,0.0,-0.99998,0.0,0.00325]
[1779480387999,38.04,75877.37,0.0,-0.99998,0.0,0.00333]
[1779480389004,38.04,75884.46,0.0,-0.99998,0.0,0.00338]
[1779480394041,38.04,75885.7,0.0,-0.99998,0.0,0.00338]
[1779480399077,38.04,75888.95,0.0,-0.99998,0.0,0.0034]
[1779480404112,38.04,75890.23,0.0,-0.99998,0.0,0.00341]
[1779480407144,38.04,75899.75,0.0,-0.99998,0.0,0.00349]
[1779480408150,38.04,75900.44,0.0,-0.99998,0.0,0.00349]
[1779480413186,38.04,75893.79,0.0,-0.99998,0.0,0.00344]
[1779480414194,38.04,75892.1,0.0,-0.99998,0.0,0.00343]
[1779480419229,38.04,75892.05,0.0,-0.99998,0.0,0.00343]
[1779480421243,38.04,75897.98,0.0,-0.99998,0.0,0.00348]
[1779480422250,38.04,75902.85,0.0,-0.99998,0.0,0.00351]
[1779480423256,38.04,75903.27,0.0,-0.99998,0.0,0.00352]
[1779480429300,38.04,75902.46,0.0,-0.99998,0.0,0.00351]
[1779480434334,38.04,75901.67,0.0,-0.99998,0.0,0.0035]
[1779480437355,38.04,75909.05,0.0,-0.99998,0.0,0.00356]
[1779480438362,38.04,75909.51,0.0,-0.99998,0.0,0.00357]
[1779480443401,38.04,75911.75,0.0,-0.99998,0.0,0.00359]
[1779480447427,38.04,75914.97,0.0,-0.99998,0.0,0.00361]
[1779480452462,38.04,75919.24,0.0,-0.99998,0.0,0.00363]
[1779480456491,38.04,75925.27,0.0,-0.99998,0.0,0.00368]
[1779480461526,38.04,75921.89,0.0,-0.99998,0.0,0.00365]
[1779480462534,38.04,75914.7,0.0,-0.99998,0.0,0.00359]
[1779480463540,38.04,75916.69,0.0,-0.99998,0.0,0.00361]
[1779480465558,38.04,75917.26,0.0,-0.99998,0.0,0.00361]
[1779480470589,38.04,75922.5,0.0,-0.99998,0.0,0.00366]
[1779480474616,38.04,75931.32,0.0,-0.99998,0.0,0.00373]
[1779480475626,38.04,75933.35,0.0,-0.99998,0.0,0.00375]
[1779480480668,38.04,75937.09,0.0,-0.99998,0.0,0.00378]
[1779480481672,38.04,75930.6,0.0,-0.99998,0.0,0.00372]
[1779480482678,38.04,75927.93,0.0,-0.99998,0.0,0.0037]
[1779480487714,38.04,75932.75,0.0,-0.99998,0.0,0.00374]
[1779480490739,38.04,75926.38,0.0,-0.99998,0.0,0.00369]
[1779480495774,38.04,75924.97,0.0,-0.99998,0.0,0.00368]
[1779480497788,38.04,75923.48,0.0,-0.99998,0.0,0.00367]
[1779480498795,38.04,75917.98,0.0,-0.99998,0.0,0.00362]
[1779480499802,38.04,75913.18,0.0,-0.99998,0.0,0.00358]
[1779480501817,38.04,75911.0,0.0,-0.99998,0.0,0.00356]
[1779480503829,38.04,75897.56,0.0,-0.99998,0.0,0.00346]
[1779480504842,38.04,75896.71,0.0,-0.99998,0.0,0.00345]
[1779480509872,38.04,75894.97,0.0,-0.99998,0.0,0.00344]
[1779480514911,38.04,75891.78,0.0,-0.99998,0.0,0.0034]
[1779480519945,38.04,75891.86,0.0,-0.99998,0.0,0.0034]
[1779480524981,38.04,75892.33,0.0,-0.99998,0.0,0.0034]
[1779480530016,38.04,75890.82,0.0,-0.99998,0.0,0.00339]
[1779480535054,38.04,75887.54,0.0,-0.99998,0.0,0.00337]
[1779480540089,38.04,75886.63,0.0,-0.99998,0.0,0.00336]
[1779480545128,38.04,75886.1,0.0,-0.99998,0.0,0.00335]
[1779480550159,38.04,75885.45,0.0,-0.99998,0.0,0.00335]
[1779480555194,38.04,75886.24,0.0,-0.99998,0.0,0.00336]
[1779480561236,38.04,75887.05,0.0,-0.99998,0.0,0.00336]
[1779480564257,38.04,75892.91,0.0,-0.99998,0.0,0.00341]
[1779480569292,38.04,75894.84,0.0,-0.99998,0.0,0.00342]
[1779480572314,38.04,75900.58,0.0,-0.99998,0.0,0.00345]
[1779480574326,38.04,75905.85,0.0,-0.99998,0.0,0.00349]
[1779480576342,38.04,75911.32,0.0,-0.99998,0.0,0.00354]
[1779480577349,38.04,75923.76,0.0,-0.99998,0.0,0.00364]
[1779480578354,38.04,75928.55,0.0,-0.99998,0.0,0.00368]
[1779480579361,38.04,75928.99,0.0,-0.99998,0.0,0.00368]
[1779480584396,38.04,75929.68,0.0,-0.99998,0.0,0.00369]
[1779480589432,38.04,75932.09,0.0,-0.99998,0.0,0.00371]
[1779480594466,38.04,75935.88,0.0,-0.99998,0.0,0.00374]
[1779480599503,38.04,75937.47,0.0,-0.99998,0.0,0.00375]
[1779480601516,38.04,75942.76,0.0,-0.99998,0.0,0.0038]
[1779480604539,38.04,75951.4,0.0,-0.99998,0.0,0.00387]
[1779480605545,38.04,75956.56,0.0,-0.99998,0.0,0.00392]
[1779480606552,38.04,75957.86,0.0,-0.99998,0.0,0.00393]
[1779480611589,38.04,75955.69,0.0,-0.99998,0.0,0.00391]
[1779480616631,38.04,75952.47,0.0,-0.99998,0.0,0.00388]
[1779480618645,38.04,75940.02,0.0,-0.99998,0.0,0.00377]
[1779480619653,38.04,75939.36,0.0,-0.99998,0.0,0.00377]
[1779480624698,38.04,75940.56,0.0,-0.99998,0.0,0.00378]
[1779480629729,38.04,75941.37,0.0,-0.99998,0.0,0.00378]
[1779480634764,38.04,75938.03,0.0,-0.99998,0.0,0.00374]
[1779480639801,38.04,75941.25,0.0,-0.99998,0.0,0.00377]
[1779480644836,38.04,75942.71,0.0,-0.99998,0.0,0.00378]
[1779480649870,38.04,75944.82,0.0,-0.99998,0.0,0.0038]
[1779480654905,38.04,75949.73,0.0,-0.99998,0.0,0.00384]
[1779480659941,38.04,75947.93,0.0,-0.99998,0.0,0.00382]
[1779480663969,38.04,75940.95,0.0,-0.99998,0.0,0.00376]
[1779480665982,38.04,75936.74,0.0,-0.99998,0.0,0.00373]
[1779480671016,38.04,75939.82,0.0,-0.99998,0.0,0.00375]
[1779480675047,38.04,75945.09,0.0,-0.99998,0.0,0.0038]
[1779480680083,38.04,75945.78,0.0,-0.99998,0.0,0.00381]
[1779480685119,38.04,75946.53,0.0,-0.99998,0.0,0.00381]
[1779480690154,38.04,75947.16,0.0,-0.99998,0.0,0.00382]
[1779480691161,38.04,75936.13,0.0,-0.99998,0.0,0.00371]
[1779480692168,38.04,75932.99,0.0,-0.99998,0.0,0.00368]
[1779480697202,38.04,75929.96,0.0,-0.99998,0.0,0.00366]
[1779480702238,38.04,75929.81,0.0,-0.99998,0.0,0.00366]
[1779480707291,38.04,75929.54,0.0,-0.99998,0.0,0.00365]
[1779480712314,38.04,75928.86,0.0,-0.99998,0.0,0.00365]
[1779480717349,38.04,75926.03,0.0,-0.99998,0.0,0.00362]
[1779480727418,38.04,75917.67,0.0,-0.99998,0.0,0.00356]
[1779480728426,38.04,75912.3,0.0,-0.99998,0.0,0.00351]
[1779480730440,38.04,75919.59,0.0,-0.99998,0.0,0.00357]
[1779480731447,38.04,75921.01,0.0,-0.99998,0.0,0.00358]
[1779480734467,38.04,75906.94,0.0,-0.99998,0.0,0.00347]
[1779480735475,38.04,75901.42,0.0,-0.99998,0.0,0.00343]
[1779480736487,38.04,75902.21,0.0,-0.99998,0.0,0.00343]
[1779480741516,38.04,75901.86,0.0,-0.99998,0.0,0.00343]
[1779480746552,38.04,75902.18,0.0,-0.99998,0.0,0.00343]
[1779480751586,38.04,75902.49,0.0,-0.99998,0.0,0.00342]
[1779480756623,38.04,75896.93,0.0,-0.99998,0.0,0.00338]
[1779480757629,38.04,75899.35,0.0,-0.99998,0.0,0.0034]
[1779480760651,38.04,75888.25,0.0,-0.99998,0.0,0.00331]
[1779480761657,38.04,75887.06,0.0,-0.99998,0.0,0.0033]
[1779480765686,38.04,75877.98,0.0,-0.99998,0.0,0.00324]
[1779480766693,38.04,75874.68,0.0,-0.99998,0.0,0.00321]
[1779480771729,38.04,75878.6,0.0,-0.99998,0.0,0.00324]
[1779480776767,38.04,75879.14,0.0,-0.99998,0.0,0.00325]
[1779480781802,38.04,75877.15,0.0,-0.99998,0.0,0.00323]
[1779480783815,38.04,75870.15,0.0,-0.99999,0.0,0.00318]
[1779480784823,38.04,75872.27,0.0,-0.99998,0.0,0.0032]
[1779480785832,38.04,75881.63,0.0,-0.99998,0.0,0.00326]
[1779480786837,38.04,75882.66,0.0,-0.99998,0.0,0.00327]
[1779480787846,38.04,75896.45,0.0,-0.99998,0.0,0.00338]
[1779480788855,38.04,75899.34,0.0,-0.99998,0.0,0.0034]
[1779480790866,38.04,75900.17,0.0,-0.99998,0.0,0.0034]
[1779480797952,38.04,75902.25,0.0,-0.99998,0.0,0.00342]
[1779480804964,38.04,75901.93,0.0,-0.99998,0.0,0.00342]
[1779480810001,38.04,75901.75,0.0,-0.99998,0.0,0.00342]
[1779480813026,38.04,75908.64,0.0,-0.99998,0.0,0.00346]
[1779480814031,38.04,75910.68,0.0,-0.99998,0.0,0.00347]
[1779480819064,38.04,75908.58,0.0,-0.99998,0.0,0.00345]
[1779480824102,38.04,75908.21,0.0,-0.99998,0.0,0.00345]
[1779480829133,38.04,75903.09,0.0,-0.99998,0.0,0.00341]
[1779480834169,38.04,75902.33,0.0,-0.99998,0.0,0.00341]
[1779480839204,38.04,75901.55,0.0,-0.99998,0.0,0.0034]
[1779480844239,38.04,75900.0,0.0,-0.99998,0.0,0.00339]
[1779480849273,38.04,75899.81,0.0,-0.99998,0.0,0.00339]
[1779480854309,38.04,75898.36,0.0,-0.99998,0.0,0.00338]
[1779480859343,38.04,75894.59,0.0,-0.99998,0.0,0.00335]
[1779480864379,38.04,75888.53,0.0,-0.99998,0.0,0.0033]
[1779480866392,38.04,75886.53,0.0,-0.99998,0.0,0.00329]
[1779480872438,38.04,75888.78,0.0,-0.99998,0.0,0.00329]
[1779480874449,38.04,75882.46,0.0,-0.99998,0.0,0.00324]
[1779480879484,38.04,75882.23,0.0,-0.99998,0.0,0.00324]
[1779480883515,38.04,75871.35,0.0,-0.99999,0.0,0.00316]
[1779480884519,38.04,75864.73,0.0,-0.99999,0.0,0.00311]
[1779480889554,38.04,75861.82,0.0,-0.99999,0.0,0.00309]
[1779480894588,38.04,75860.15,0.0,-0.99999,0.0,0.00308]
[1779480896603,38.04,75866.41,0.0,-0.99999,0.0,0.00313]
[1779480900632,38.04,75859.57,0.0,-0.99999,0.0,0.00308]
[1779480903652,38.04,75854.18,0.0,-0.99999,0.0,0.00304]
[1779480908686,38.04,75856.33,0.0,-0.99999,0.0,0.00305]
[1779480912714,38.04,75862.02,0.0,-0.99999,0.0,0.00309]
[1779480917753,38.04,75859.89,0.0,-0.99999,0.0,0.00308]
[1779480920771,38.04,75855.36,0.0,-0.99999,0.0,0.00305]
[1779480925807,38.04,75846.56,0.0,-0.99999,0.0,0.00299]
[1779480927830,38.04,75846.99,0.0,-0.99999,0.0,0.00299]
[1779480928908,38.04,75861.35,0.0,-0.99999,0.0,0.00309]
[1779480930845,38.04,75861.02,0.0,-0.99999,0.0,0.00309]
[1779480935880,38.04,75862.47,0.0,-0.99999,0.0,0.00308]
[1779480940915,38.04,75863.22,0.0,-0.99999,0.0,0.00309]
[1779480945950,38.04,75876.5,0.0,-0.99999,0.0,0.00318]
[1779480946957,38.04,75879.88,0.0,-0.99998,0.0,0.00321]
[1779480951995,38.04,75881.97,0.0,-0.99998,0.0,0.00322]
[1779480954005,38.04,75887.82,0.0,-0.99998,0.0,0.00327]
[1779480955013,38.04,75889.02,0.0,-0.99998,0.0,0.00328]
[1779480960053,38.04,75890.76,0.0,-0.99998,0.0,0.00329]
[1779480965087,38.04,75890.07,0.0,-0.99998,0.0,0.00328]
[1779480966096,38.04,75898.46,0.0,-0.99998,0.0,0.00335]
[1779480967102,38.04,75900.7,0.0,-0.99998,0.0,0.00336]
[1779480969192,38.04,75915.47,0.0,-0.99998,0.0,0.00348]
[1779480970122,38.04,75915.47,0.0,-0.99998,0.0,0.00348]
[1779480978178,38.04,75911.48,0.0,-0.99998,0.0,0.00345]
[1779480983213,38.04,75906.08,0.0,-0.99998,0.0,0.00341]
[1779480987242,38.04,75898.45,0.0,-0.99998,0.0,0.00335]
[1779480988249,38.04,75898.45,0.0,-0.99998,0.0,0.00335]
[1779480993284,38.04,75896.02,0.0,-0.99998,0.0,0.00331]
[1779480998319,38.04,75895.65,0.0,-0.99998,0.0,0.00331]
[1779481003353,38.04,75895.1,0.0,-0.99998,0.0,0.00331]
[1779481008388,38.04,75894.81,0.0,-0.99998,0.0,0.00331]
[1779481013424,38.04,75904.63,0.0,-0.99998,0.0,0.00338]
[1779481014431,38.04,75909.79,0.0,-0.99998,0.0,0.00342]
[1779481017451,38.04,75911.85,0.0,-0.99998,0.0,0.00344]
[1779481022487,38.04,75912.4,0.0,-0.99998,0.0,0.00344]
[1779481025507,38.04,75907.89,0.0,-0.99998,0.0,0.00341]
[1779481028532,38.04,75903.14,0.0,-0.99998,0.0,0.00337]
[1779481032559,38.04,75892.95,0.0,-0.99998,0.0,0.00329]
[1779481033566,38.04,75893.58,0.0,-0.99998,0.0,0.0033]
[1779481038605,38.04,75897.84,0.0,-0.99998,0.0,0.00333]
[1779481043637,38.04,75895.9,0.0,-0.99998,0.0,0.00331]
[1779481048672,38.04,75893.34,0.0,-0.99998,0.0,0.00329]
[1779481053706,38.04,75895.41,0.0,-0.99998,0.0,0.0033]
[1779481055723,38.04,75901.58,0.0,-0.99998,0.0,0.00334]
[1779481056733,38.04,75903.16,0.0,-0.99998,0.0,0.00335]
[1779481059822,38.04,75909.89,0.0,-0.99998,0.0,0.00341]
[1779481065800,38.04,75916.9,0.0,-0.99998,0.0,0.00346]
[1779481067815,38.04,75918.26,0.0,-0.99998,0.0,0.00347]
[1779481073856,38.04,75919.19,0.0,-0.99998,0.0,0.00348]
[1779481078890,38.04,75918.78,0.0,-0.99998,0.0,0.00348]
[1779481083927,38.04,75920.23,0.0,-0.99998,0.0,0.00349]
[1779481088960,38.04,75921.46,0.0,-0.99998,0.0,0.0035]
[1779481093996,38.04,75922.53,0.0,-0.99998,0.0,0.00351]
[1779481099034,38.04,75921.85,0.0,-0.99998,0.0,0.0035]
[1779481104071,38.04,75922.4,0.0,-0.99998,0.0,0.0035]
[1779481106084,38.04,75928.46,0.0,-0.99998,0.0,0.00355]
[1779481108098,38.04,75929.57,0.0,-0.99998,0.0,0.00356]
[1779481113135,38.04,75928.78,0.0,-0.99998,0.0,0.00354]
[1779481117186,38.04,75921.46,0.0,-0.99998,0.0,0.00348]
[1779481120207,38.04,75911.14,0.0,-0.99998,0.0,0.0034]
[1779481121214,38.04,75908.66,0.0,-0.99998,0.0,0.00338]
[1779481123227,38.04,75903.66,0.0,-0.99998,0.0,0.00334]
[1779481124235,38.04,75895.94,0.0,-0.99998,0.0,0.00329]
[1779481125242,38.04,75894.96,0.0,-0.99998,0.0,0.00328]
[1779481130320,38.04,75895.19,0.0,-0.99998,0.0,0.00328]
[1779481136318,38.04,75890.11,0.0,-0.99998,0.0,0.00324]
[1779481141353,38.04,75891.59,0.0,-0.99998,0.0,0.00325]
[1779481146389,38.04,75893.35,0.0,-0.99998,0.0,0.00327]
[1779481149409,38.04,75880.95,0.0,-0.99999,0.0,0.00318]
[1779481150417,38.04,75874.59,0.0,-0.99999,0.0,0.00313]
[1779481151423,38.04,75871.88,0.0,-0.99999,0.0,0.00311]
[1779481153438,38.04,75866.53,0.0,-0.99999,0.0,0.00307]
[1779481157469,38.04,75858.47,0.0,-0.99999,0.0,0.00302]
[1779481158473,38.04,75855.73,0.0,-0.99999,0.0,0.003]
[1779481160532,38.04,75847.62,0.0,-0.99999,0.0,0.00294]
[1779481163508,38.04,75843.74,0.0,-0.99999,0.0,0.00292]
[1779481165522,38.04,75850.52,0.0,-0.99999,0.0,0.00296]
[1779481167536,38.04,75854.76,0.0,-0.99999,0.0,0.00299]
[1779481169550,38.04,75864.23,0.0,-0.99999,0.0,0.00306]
[1779481170603,38.04,75865.43,0.0,-0.99999,0.0,0.00307]
[1779481175596,38.04,75867.56,0.0,-0.99999,0.0,0.00307]
[1779481180631,38.04,75866.49,0.0,-0.99999,0.0,0.00306]
[1779481185666,38.04,75873.75,0.0,-0.99999,0.0,0.00311]
[1779481187682,38.04,75876.84,0.0,-0.99999,0.0,0.00313]
[1779481192718,38.04,75873.99,0.0,-0.99999,0.0,0.00311]
[1779481197752,38.04,75870.94,0.0,-0.99999,0.0,0.00309]
[1779481202788,38.04,75872.66,0.0,-0.99999,0.0,0.0031]
[1779481207825,38.04,75869.82,0.0,-0.99999,0.0,0.00308]
[1779481212860,38.04,75864.72,0.0,-0.99999,0.0,0.00305]
[1779481217893,38.04,75866.91,0.0,-0.99999,0.0,0.00306]
[1779481222929,38.04,75865.92,0.0,-0.99999,0.0,0.00306]
[1779481227964,38.04,75865.74,0.0,-0.99999,0.0,0.00305]
[1779481232999,38.04,75862.58,0.0,-0.99999,0.0,0.00302]
[1779481236038,38.04,75851.75,0.0,-0.99999,0.0,0.00294]
[1779481237044,38.04,75851.43,0.0,-0.99999,0.0,0.00294]
[1779481241107,38.04,75846.4,0.0,-0.99999,0.0,0.00291]
[1779481244095,38.04,75844.02,0.0,-0.99999,0.0,0.00289]
[1779481247117,38.04,75827.22,0.0,-0.99999,0.0,0.00278]
[1779481248124,38.04,75824.83,0.0,-0.99999,0.0,0.00277]
[1779481253161,38.04,75831.04,0.0,-0.99999,0.0,0.00281]
[1779481258206,38.04,75830.74,0.0,-0.99999,0.0,0.00281]
[1779481261218,38.04,75824.79,0.0,-0.99999,0.0,0.00277]
[1779481264246,38.04,75820.91,0.0,-0.99999,0.0,0.00274]
[1779481269274,38.04,75821.24,0.0,-0.99999,0.0,0.00275]
[1779481274311,38.04,75825.3,0.0,-0.99999,0.0,0.00277]
[1779481280358,38.04,75827.15,0.0,-0.99999,0.0,0.00278]
[1779481282366,38.04,75838.86,0.0,-0.99999,0.0,0.00286]
[1779481283372,38.04,75841.67,0.0,-0.99999,0.0,0.00288]
[1779481286393,38.04,75847.95,0.0,-0.99999,0.0,0.00292]
[1779481288415,38.04,75853.53,0.0,-0.99999,0.0,0.00296]
[1779481290422,38.04,75862.08,0.0,-0.99999,0.0,0.00302]
[1779481291430,38.04,75863.29,0.0,-0.99999,0.0,0.00301]
[1779481296464,38.04,75865.91,0.0,-0.99999,0.0,0.00303]
[1779481298498,38.04,75870.96,0.0,-0.99999,0.0,0.00306]
[1779481301509,38.04,75876.69,0.0,-0.99999,0.0,0.0031]
[1779481306540,38.04,75882.86,0.0,-0.99999,0.0,0.00315]
[1779481307549,38.04,75886.7,0.0,-0.99999,0.0,0.00318]
[1779481309563,38.04,75893.33,0.0,-0.99998,0.0,0.00322]
[1779481310572,38.04,75894.31,0.0,-0.99998,0.0,0.00323]
[1779481311610,38.04,75900.29,0.0,-0.99998,0.0,0.00328]
[1779481313592,38.04,75902.34,0.0,-0.99998,0.0,0.00329]
[1779481317620,38.04,75895.89,0.0,-0.99998,0.0,0.00324]
[1779481318626,38.04,75884.99,0.0,-0.99999,0.0,0.00316]
[1779481319634,38.04,75880.24,0.0,-0.99999,0.0,0.00313]
[1779481321680,38.04,75878.83,0.0,-0.99999,0.0,0.00312]
[1779481323661,38.04,75884.31,0.0,-0.99999,0.0,0.00316]
[1779481324670,38.04,75885.44,0.0,-0.99999,0.0,0.00317]
[1779481329704,38.04,75886.45,0.0,-0.99999,0.0,0.00317]
[1779481334739,38.04,75885.46,0.0,-0.99999,0.0,0.00317]
[1779481339774,38.04,75883.89,0.0,-0.99999,0.0,0.00316]
[1779481344809,38.04,75882.04,0.0,-0.99999,0.0,0.00314]
[1779481349843,38.04,75881.41,0.0,-0.99999,0.0,0.00314]
[1779481354882,38.04,75873.09,0.0,-0.99999,0.0,0.00307]
[1779481358908,38.04,75850.61,0.0,-0.99999,0.0,0.00291]
[1779481359915,38.04,75842.57,0.0,-0.99999,0.0,0.00286]
[1779481364950,38.04,75843.47,0.0,-0.99999,0.0,0.00286]
[1779481369985,38.04,75844.28,0.0,-0.99999,0.0,0.00287]
[1779481374013,38.04,75849.42,0.0,-0.99999,0.0,0.0029]
[1779481379050,38.04,75855.34,0.0,-0.99999,0.0,0.00294]
[1779481380057,38.04,75860.88,0.0,-0.99999,0.0,0.00298]
[1779481385095,38.04,75860.2,0.0,-0.99999,0.0,0.00298]
[1779481390128,38.04,75861.54,0.0,-0.99999,0.0,0.00299]
[1779481395163,38.04,75862.95,0.0,-0.99999,0.0,0.003]
[1779481400198,38.04,75865.57,0.0,-0.99999,0.0,0.00301]
[1779481405233,38.04,75865.09,0.0,-0.99999,0.0,0.00301]
[1779481408253,38.04,75873.17,0.0,-0.99999,0.0,0.00307]
[1779481412315,38.04,75888.67,0.0,-0.99999,0.0,0.00316]
[1779481414297,38.04,75889.55,0.0,-0.99999,0.0,0.00317]
[1779481419330,38.04,75887.59,0.0,-0.99999,0.0,0.00315]
[1779481420338,38.04,75879.8,0.0,-0.99999,0.0,0.0031]
[1779481421350,38.04,75876.37,0.0,-0.99999,0.0,0.00308]
[1779481426381,38.04,75874.5,0.0,-0.99999,0.0,0.00306]
[1779481431415,38.04,75873.11,0.0,-0.99999,0.0,0.00305]
[1779481434439,38.04,75880.7,0.0,-0.99999,0.0,0.00311]
[1779481435447,38.04,75883.29,0.0,-0.99999,0.0,0.00312]
[1779481438468,38.04,75854.34,0.0,-0.99999,0.0,0.00292]
[1779481439475,38.04,75849.39,0.0,-0.99999,0.0,0.00289]
[1779481440482,38.04,75850.53,0.0,-0.99999,0.0,0.0029]
[1779481446541,38.04,75849.34,0.0,-0.99999,0.0,0.00289]
[1779481451568,38.04,75853.03,0.0,-0.99999,0.0,0.00292]
[1779481456601,38.04,75853.96,0.0,-0.99999,0.0,0.00292]
[1779481462677,38.04,75852.87,0.0,-0.99999,0.0,0.00291]
[1779481467684,38.04,75856.17,0.0,-0.99999,0.0,0.00294]
[1779481468688,38.04,75862.24,0.0,-0.99999,0.0,0.00298]
[1779481469695,38.04,75863.05,0.0,-0.99999,0.0,0.00298]
[1779481472748,38.04,75852.76,0.0,-0.99999,0.0,0.0029]
[1779481474729,38.04,75853.49,0.0,-0.99999,0.0,0.00291]
[1779481477751,38.04,75859.42,0.0,-0.99999,0.0,0.00295]
[1779481482821,38.04,75859.23,0.0,-0.99999,0.0,0.00294]
[1779481487826,38.04,75863.92,0.0,-0.99999,0.0,0.00298]
[1779481492863,38.04,75859.05,0.0,-0.99999,0.0,0.00294]
[1779481494876,38.04,75868.02,0.0,-0.99999,0.0,0.003]
[1779481495883,38.04,75871.35,0.0,-0.99999,0.0,0.00303]
[1779481500919,38.04,75870.74,0.0,-0.99999,0.0,0.00302]
[1779481504946,38.04,75847.58,0.0,-0.99999,0.0,0.00287]
[1779481505954,38.04,75839.79,0.0,-0.99999,0.0,0.00282]
[1779481506961,38.04,75842.01,0.0,-0.99999,0.0,0.00283]
[1779481510989,38.04,75837.01,0.0,-0.99999,0.0,0.0028]
[1779481513029,38.04,75842.78,0.0,-0.99999,0.0,0.00283]
[1779481519045,38.04,75844.12,0.0,-0.99999,0.0,0.00284]
[1779481525087,38.04,75845.51,0.0,-0.99999,0.0,0.00285]
[1779481530124,38.04,75846.12,0.0,-0.99999,0.0,0.00286]
[1779481536165,38.04,75847.69,0.0,-0.99999,0.0,0.00285]
[1779481541200,38.04,75852.54,0.0,-0.99999,0.0,0.00289]
[1779481546234,38.04,75866.25,0.0,-0.99999,0.0,0.00298]
[1779481547241,38.04,75876.18,0.0,-0.99999,0.0,0.00305]
[1779481552277,38.04,75876.18,0.0,-0.99999,0.0,0.00305]
[1779481557312,38.04,75875.48,0.0,-0.99999,0.0,0.00304]
[1779481560334,38.04,75869.21,0.0,-0.99999,0.0,0.003]
[1779481565368,38.04,75867.97,0.0,-0.99999,0.0,0.00299]
[1779481570404,38.04,75864.12,0.0,-0.99999,0.0,0.00296]
[1779481575440,38.04,75860.89,0.0,-0.99999,0.0,0.00294]
[1779481577454,38.04,75870.19,0.0,-0.99999,0.0,0.00301]
[1779481578460,38.04,75867.95,0.0,-0.99999,0.0,0.00299]
[1779481583497,38.04,75868.07,0.0,-0.99999,0.0,0.00299]
[1779481588532,38.04,75859.87,0.0,-0.99999,0.0,0.00294]
[1779481593606,38.04,75859.68,0.0,-0.99999,0.0,0.00292]
[1779481599608,38.04,75859.01,0.0,-0.99999,0.0,0.00292]
[1779481604643,38.04,75857.86,0.0,-0.99999,0.0,0.00291]
[1779481606658,38.04,75864.06,0.0,-0.99999,0.0,0.00295]
[1779481608677,38.04,75868.04,0.0,-0.99999,0.0,0.00298]
[1779481609682,38.04,75879.59,0.0,-0.99999,0.0,0.00306]
[1779481610688,38.04,75883.29,0.0,-0.99999,0.0,0.00308]
[1779481611695,38.04,75878.01,0.0,-0.99999,0.0,0.00305]
[1779481612701,38.04,75876.12,0.0,-0.99999,0.0,0.00303]
[1779481614716,38.04,75871.08,0.0,-0.99999,0.0,0.003]
[1779481619750,38.04,75872.11,0.0,-0.99999,0.0,0.00301]
[1779481624787,38.04,75868.49,0.0,-0.99999,0.0,0.00298]
[1779481625794,38.04,75863.08,0.0,-0.99999,0.0,0.00294]
[1779481626800,38.04,75861.47,0.0,-0.99999,0.0,0.00293]
[1779481630828,38.04,75876.16,0.0,-0.99999,0.0,0.00303]
[1779481631835,38.04,75876.78,0.0,-0.99999,0.0,0.00304]
[1779481639892,38.04,75876.27,0.0,-0.99999,0.0,0.00303]
[1779481643964,38.04,75866.96,0.0,-0.99999,0.0,0.00297]
[1779481645933,38.04,75866.69,0.0,-0.99999,0.0,0.00297]
[1779481650968,38.04,75867.24,0.0,-0.99999,0.0,0.00297]
[1779481659024,38.04,75868.15,0.0,-0.99999,0.0,0.00297]
[1779481664060,38.04,75869.56,0.0,-0.99999,0.0,0.00298]
[1779481670102,38.04,75869.57,0.0,-0.99999,0.0,0.00298]
[1779481675139,38.04,75868.87,0.0,-0.99999,0.0,0.00297]
[1779481680172,38.04,75871.12,0.0,-0.99999,0.0,0.00299]
[1779481685209,38.04,75866.37,0.0,-0.99999,0.0,0.00295]
[1779481690242,38.04,75863.59,0.0,-0.99999,0.0,0.00293]
[1779481695277,38.04,75860.82,0.0,-0.99999,0.0,0.00292]
[1779481700312,38.04,75860.87,0.0,-0.99999,0.0,0.00292]
[1779481706353,38.04,75860.89,0.0,-0.99999,0.0,0.00292]
[1779481711388,38.04,75862.12,0.0,-0.99999,0.0,0.00291]
[1779481716424,38.04,75857.77,0.0,-0.99999,0.0,0.00288]
[1779481721458,38.04,75857.85,0.0,-0.99999,0.0,0.00288]
[1779481726495,38.04,75858.24,0.0,-0.99999,0.0,0.00289]
[1779481729515,38.04,75868.73,0.0,-0.99999,0.0,0.00296]
[1779481732537,38.04,75879.22,0.0,-0.99999,0.0,0.00303]
[1779481733542,38.04,75881.62,0.0,-0.99999,0.0,0.00305]
[1779481738577,38.04,75879.44,0.0,-0.99999,0.0,0.00303]
[1779481743612,38.04,75886.66,0.0,-0.99999,0.0,0.00308]
[1779481749654,38.04,75889.95,0.0,-0.99999,0.0,0.0031]
[1779481754690,38.04,75892.97,0.0,-0.99999,0.0,0.00313]
[1779481759725,38.04,75899.49,0.0,-0.99999,0.0,0.00317]
[1779481760731,38.04,75901.28,0.0,-0.99998,0.0,0.00319]
[1779481764759,38.04,75906.83,0.0,-0.99998,0.0,0.00323]
[1779481765767,38.04,75910.58,0.0,-0.99998,0.0,0.00325]
[1779481769796,38.04,75909.0,0.0,-0.99998,0.0,0.00324]
[1779481773826,38.04,75914.01,0.0,-0.99998,0.0,0.00326]
[1779481776845,38.04,75917.76,0.0,-0.99998,0.0,0.00329]
[1779481781881,38.04,75917.39,0.0,-0.99998,0.0,0.00329]
[1779481786917,38.04,75916.25,0.0,-0.99998,0.0,0.00328]
[1779481787924,38.04,75909.84,0.0,-0.99998,0.0,0.00323]
[1779481788930,38.04,75910.9,0.0,-0.99998,0.0,0.00324]
[1779481793964,38.04,75908.7,0.0,-0.99998,0.0,0.00323]
[1779481799000,38.04,75907.83,0.0,-0.99998,0.0,0.00322]
[1779481802035,38.04,75901.55,0.0,-0.99999,0.0,0.00317]
[1779481803037,38.04,75887.07,0.0,-0.99999,0.0,0.00307]
[1779481804051,38.04,75883.87,0.0,-0.99999,0.0,0.00305]
[1779481809081,38.04,75885.44,0.0,-0.99999,0.0,0.00306]
[1779481814118,38.04,75882.41,0.0,-0.99999,0.0,0.00304]
[1779481819150,38.04,75880.75,0.0,-0.99999,0.0,0.00303]
[1779481824186,38.04,75880.21,0.0,-0.99999,0.0,0.00302]
[1779481831237,38.04,75881.95,0.0,-0.99999,0.0,0.00302]
[1779481836274,38.04,75885.21,0.0,-0.99999,0.0,0.00304]
[1779481841310,38.04,75883.48,0.0,-0.99999,0.0,0.00303]
[1779481846355,38.04,75879.89,0.0,-0.99999,0.0,0.00301]
[1779481850375,38.04,75885.38,0.0,-0.99999,0.0,0.00304]
[1779481855476,38.04,75888.45,0.0,-0.99999,0.0,0.00307]
[1779481858430,38.04,75881.19,0.0,-0.99999,0.0,0.00302]
[1779481863600,38.04,75871.64,0.0,-0.99999,0.0,0.00295]
[1779481864524,38.04,75842.19,0.0,-0.99999,0.0,0.00276]
[1779481865588,38.04,75796.69,0.0,-0.99999,0.0,0.00248]
[1779481867615,38.04,75765.26,0.0,-0.99999,0.0,0.00231]
[1779481869625,38.04,75759.53,0.0,-0.99999,0.0,0.00228]
[1779481870686,38.04,75766.09,0.0,-0.99999,0.0,0.00231]
[1779481872696,38.04,75771.94,0.0,-0.99999,0.0,0.00234]
[1779481873685,38.04,75777.26,0.0,-0.99999,0.0,0.00237]
[1779481874690,38.04,75777.71,0.0,-0.99999,0.0,0.00237]
[1779481879724,38.04,75778.1,0.0,-0.99999,0.0,0.00238]
[1779481884758,38.04,75776.99,0.0,-0.99999,0.0,0.00237]
[1779481887786,38.04,75801.22,0.0,-0.99999,0.0,0.00251]
[1779481888794,38.04,75814.08,0.0,-0.99999,0.0,0.00258]
[1779481893828,38.04,75809.47,0.0,-0.99999,0.0,0.00255]
[1779481894837,38.04,75801.36,0.0,-0.99999,0.0,0.0025]
[1779481895843,38.04,75799.82,0.0,-0.99999,0.0,0.00249]
[1779481897857,38.04,75791.03,0.0,-0.99999,0.0,0.00244]
[1779481898863,38.04,75785.31,0.0,-0.99999,0.0,0.00241]
[1779481899871,38.04,75788.47,0.0,-0.99999,0.0,0.00242]
[1779481900877,38.04,75793.83,0.0,-0.99999,0.0,0.00245]
[1779481902897,38.04,75832.58,0.0,-0.99999,0.0,0.00268]
[1779481903900,38.04,75819.84,0.0,-0.99999,0.0,0.00261]
[1779481906921,38.04,75814.0,0.0,-0.99999,0.0,0.00257]
[1779481908935,38.04,75807.09,0.0,-0.99999,0.0,0.00253]
[1779481909943,38.04,75798.11,0.0,-0.99999,0.0,0.00248]
[1779481910950,38.04,75791.9,0.0,-0.99999,0.0,0.00244]
[1779481911956,38.04,75772.83,0.0,-0.99999,0.0,0.00234]
[1779481912964,38.04,75770.61,0.0,-0.99999,0.0,0.00233]
[1779481918002,38.04,75771.16,0.0,-0.99999,0.0,0.00233]
[1779481919007,38.04,75764.64,0.0,-0.99999,0.0,0.00229]
[1779481920022,38.04,75765.98,0.0,-0.99999,0.0,0.0023]
[1779481921022,38.04,75768.97,0.0,-0.99999,0.0,0.00232]
[1779481924079,38.04,75783.75,0.0,-0.99999,0.0,0.0024]
[1779481925066,38.04,75790.74,0.0,-0.99999,0.0,0.00244]
[1779481930100,38.04,75776.05,0.0,-0.99999,0.0,0.00236]
[1779481935135,38.04,75779.69,0.0,-0.99999,0.0,0.00238]
[1779481940180,38.04,75785.91,0.0,-0.99999,0.0,0.00241]
[1779481946223,38.04,75788.1,0.0,-0.99999,0.0,0.00242]
[1779481951259,38.04,75787.34,0.0,-0.99999,0.0,0.00241]
[1779481956295,38.04,75789.97,0.0,-0.99999,0.0,0.00242]
[1779481961335,38.04,75798.76,0.0,-0.99999,0.0,0.00247]
[1779481962337,38.04,75804.16,0.0,-0.99999,0.0,0.0025]
[1779481965359,38.04,75798.39,0.0,-0.99999,0.0,0.00247]
[1779481967374,38.04,75792.01,0.0,-0.99999,0.0,0.00243]
[1779481969387,38.04,75797.1,0.0,-0.99999,0.0,0.00246]
[1779481974424,38.04,75800.74,0.0,-0.99999,0.0,0.00248]
[1779481976435,38.04,75809.35,0.0,-0.99999,0.0,0.00253]
[1779481979464,38.04,75789.27,0.0,-0.99999,0.0,0.00242]
[1779481984507,38.04,75793.77,0.0,-0.99999,0.0,0.00244]
[1779481985515,38.04,75798.04,0.0,-0.99999,0.0,0.00247]
[1779481987528,38.04,75800.51,0.0,-0.99999,0.0,0.00248]
[1779481992564,38.04,75803.97,0.0,-0.99999,0.0,0.0025]
[1779481996590,38.04,75809.26,0.0,-0.99999,0.0,0.00253]
[1779481998604,38.04,75824.19,0.0,-0.99999,0.0,0.00262]
[1779482000619,38.04,75827.35,0.0,-0.99999,0.0,0.00264]
[1779482005656,38.04,75831.9,0.0,-0.99999,0.0,0.00267]
[1779482010689,38.04,75829.07,0.0,-0.99999,0.0,0.00265]
[1779482013709,38.04,75822.09,0.0,-0.99999,0.0,0.0026]
[1779482014717,38.04,75814.69,0.0,-0.99999,0.0,0.00255]
[1779482015723,38.04,75811.33,0.0,-0.99999,0.0,0.00253]
[1779482019756,38.04,75817.3,0.0,-0.99999,0.0,0.00257]
[1779482022777,38.04,75825.05,0.0,-0.99999,0.0,0.00262]
[1779482028824,38.04,75830.62,0.0,-0.99999,0.0,0.00265]
[1779482033853,38.04,75827.46,0.0,-0.99999,0.0,0.00263]
[1779482039895,38.04,75826.97,0.0,-0.99999,0.0,0.00263]
[1779482041928,38.04,75839.86,0.0,-0.99999,0.0,0.00271]
[1779482042935,38.04,75844.2,0.0,-0.99999,0.0,0.00273]
[1779482047972,38.04,75844.0,0.0,-0.99999,0.0,0.00273]
[1779482050993,38.04,75838.47,0.0,-0.99999,0.0,0.0027]
[1779482056031,38.04,75838.37,0.0,-0.99999,0.0,0.0027]
[1779482058046,38.04,75844.34,0.0,-0.99999,0.0,0.00273]
[1779482064088,38.04,75843.93,0.0,-0.99999,0.0,0.00273]
[1779482069129,38.04,75851.13,0.0,-0.99999,0.0,0.00278]
[1779482070132,38.04,75864.47,0.0,-0.99999,0.0,0.00286]
[1779482075166,38.04,75867.06,0.0,-0.99999,0.0,0.00287]
[1779482077180,38.04,75861.78,0.0,-0.99999,0.0,0.00283]
[1779482082215,38.04,75860.34,0.0,-0.99999,0.0,0.00282]
[1779482086247,38.04,75871.39,0.0,-0.99999,0.0,0.0029]
[1779482087253,38.04,75882.56,0.0,-0.99999,0.0,0.00297]
[1779482088262,38.04,75885.98,0.0,-0.99999,0.0,0.003]
[1779482090276,38.04,75889.14,0.0,-0.99999,0.0,0.00302]
[1779482096319,38.04,75887.17,0.0,-0.99999,0.0,0.003]
[1779482101355,38.04,75882.35,0.0,-0.99999,0.0,0.00297]
[1779482103374,38.04,75872.64,0.0,-0.99999,0.0,0.00291]
[1779482104382,38.04,75866.37,0.0,-0.99999,0.0,0.00286]
[1779482109417,38.04,75866.11,0.0,-0.99999,0.0,0.00286]
[1779482113447,38.04,75873.26,0.0,-0.99999,0.0,0.00291]
[1779482116466,38.04,75879.03,0.0,-0.99999,0.0,0.00295]
[1779482121501,38.04,75878.95,0.0,-0.99999,0.0,0.00295]
[1779482126536,38.04,75876.24,0.0,-0.99999,0.0,0.00293]
[1779482131571,38.04,75873.65,0.0,-0.99999,0.0,0.0029]
[1779482135599,38.04,75866.27,0.0,-0.99999,0.0,0.00285]
[1779482140635,38.04,75863.18,0.0,-0.99999,0.0,0.00283]
[1779482145669,38.04,75861.35,0.0,-0.99999,0.0,0.00282]
[1779482149699,38.04,75868.38,0.0,-0.99999,0.0,0.00286]
[1779482150707,38.04,75874.17,0.0,-0.99999,0.0,0.0029]
[1779482155742,38.04,75875.7,0.0,-0.99999,0.0,0.00291]
[1779482161785,38.04,75876.7,0.0,-0.99999,0.0,0.00292]
[1779482163799,38.04,75869.23,0.0,-0.99999,0.0,0.00287]
[1779482168836,38.04,75870.28,0.0,-0.99999,0.0,0.00288]
[1779482173873,38.04,75871.59,0.0,-0.99999,0.0,0.00289]
[1779482178909,38.04,75873.49,0.0,-0.99999,0.0,0.0029]
[1779482183946,38.04,75875.8,0.0,-0.99999,0.0,0.00291]
[1779482184956,38.04,75883.63,0.0,-0.99999,0.0,0.00297]
[1779482185957,38.04,75885.83,0.0,-0.99999,0.0,0.00298]
[1779482190992,38.04,75890.34,0.0,-0.99999,0.0,0.00301]
[1779482196039,38.04,75894.03,0.0,-0.99999,0.0,0.00303]
[1779482201073,38.04,75895.32,0.0,-0.99999,0.0,0.00303]
[1779482206107,38.04,75898.43,0.0,-0.99999,0.0,0.00306]
[1779482213156,38.04,75895.92,0.0,-0.99999,0.0,0.00304]
[1779482215170,38.04,75886.34,0.0,-0.99999,0.0,0.00297]
[1779482216178,38.04,75888.22,0.0,-0.99999,0.0,0.00299]
[1779482217185,38.04,75865.31,0.0,-0.99999,0.0,0.00283]
[1779482218191,38.04,75849.28,0.0,-0.99999,0.0,0.00273]
[1779482219199,38.04,75843.38,0.0,-0.99999,0.0,0.00269]
[1779482220207,38.04,75842.5,0.0,-0.99999,0.0,0.00269]
[1779482222220,38.04,75851.74,0.0,-0.99999,0.0,0.00274]
[1779482223227,38.04,75859.13,0.0,-0.99999,0.0,0.00279]
[1779482224234,38.04,75855.94,0.0,-0.99999,0.0,0.00277]
[1779482227256,38.04,75849.75,0.0,-0.99999,0.0,0.00273]
[1779482228262,38.04,75851.89,0.0,-0.99999,0.0,0.00275]
[1779482230276,38.04,75854.45,0.0,-0.99999,0.0,0.00276]
[1779482235315,38.04,75850.8,0.0,-0.99999,0.0,0.00274]
[1779482240351,38.04,75849.53,0.0,-0.99999,0.0,0.00273]
[1779482242363,38.04,75855.45,0.0,-0.99999,0.0,0.00277]
[1779482245392,38.04,75861.5,0.0,-0.99999,0.0,0.00281]
[1779482247395,38.04,75871.41,0.0,-0.99999,0.0,0.00287]
[1779482248401,38.04,75870.75,0.0,-0.99999,0.0,0.00287]
[1779482249411,38.04,75864.55,0.0,-0.99999,0.0,0.00283]
[1779482250416,38.04,75864.38,0.0,-0.99999,0.0,0.00283]
[1779482252432,38.04,75858.86,0.0,-0.99999,0.0,0.00278]
[1779482253439,38.04,75859.81,0.0,-0.99999,0.0,0.00278]
[1779482255452,38.04,75864.81,0.0,-0.99999,0.0,0.00282]
[1779482260487,38.04,75862.75,0.0,-0.99999,0.0,0.0028]
[1779482265522,38.04,75861.64,0.0,-0.99999,0.0,0.0028]
[1779482270560,38.04,75862.71,0.0,-0.99999,0.0,0.0028]
[1779482275592,38.04,75867.81,0.0,-0.99999,0.0,0.00284]
[1779482280626,38.04,75866.36,0.0,-0.99999,0.0,0.00283]
[1779482284656,38.04,75860.93,0.0,-0.99999,0.0,0.00279]
[1779482289691,38.04,75857.55,0.0,-0.99999,0.0,0.00277]
[1779482294724,38.04,75855.62,0.0,-0.99999,0.0,0.00276]
[1779482299759,38.04,75856.31,0.0,-0.99999,0.0,0.00276]
[1779482304796,38.04,75856.57,0.0,-0.99999,0.0,0.00276]
[1779482309829,38.04,75860.07,0.0,-0.99999,0.0,0.00279]
[1779482314864,38.04,75862.7,0.0,-0.99999,0.0,0.00279]
[1779482321913,38.04,75859.27,0.0,-0.99999,0.0,0.00277]
[1779482326950,38.04,75856.75,0.0,-0.99999,0.0,0.00275]
[1779482331986,38.04,75854.29,0.0,-0.99999,0.0,0.00274]
[1779482338031,38.04,75854.54,0.0,-0.99999,0.0,0.00274]
[1779482340044,38.04,75862.3,0.0,-0.99999,0.0,0.00279]
[1779482341051,38.04,75867.42,0.0,-0.99999,0.0,0.00282]
[1779482346084,38.04,75876.39,0.0,-0.99999,0.0,0.00288]
[1779482351119,38.04,75877.28,0.0,-0.99999,0.0,0.00289]
[1779482356154,38.04,75872.66,0.0,-0.99999,0.0,0.00285]
[1779482361188,38.04,75873.44,0.0,-0.99999,0.0,0.00286]
[1779482366224,38.04,75871.36,0.0,-0.99999,0.0,0.00285]
[1779482367231,38.04,75862.73,0.0,-0.99999,0.0,0.00279]
[1779482368238,38.04,75861.45,0.0,-0.99999,0.0,0.00278]
[1779482373272,38.04,75862.82,0.0,-0.99999,0.0,0.00278]
[1779482378307,38.04,75867.66,0.0,-0.99999,0.0,0.00281]
[1779482383342,38.04,75867.19,0.0,-0.99999,0.0,0.00281]
[1779482388380,38.04,75867.3,0.0,-0.99999,0.0,0.00281]
[1779482393413,38.04,75864.35,0.0,-0.99999,0.0,0.00279]
[1779482399458,38.04,75866.53,0.0,-0.99999,0.0,0.0028]
[1779482404490,38.04,75868.91,0.0,-0.99999,0.0,0.00282]
[1779482409526,38.04,75869.24,0.0,-0.99999,0.0,0.00282]
[1779482414561,38.04,75869.98,0.0,-0.99999,0.0,0.00282]
[1779482419622,38.04,75876.23,0.0,-0.99999,0.0,0.00287]
[1779482421610,38.04,75876.38,0.0,-0.99999,0.0,0.00287]
[1779482424631,38.04,75861.44,0.0,-0.99999,0.0,0.00277]
[1779482425637,38.04,75858.7,0.0,-0.99999,0.0,0.00275]
[1779482430674,38.04,75856.02,0.0,-0.99999,0.0,0.00274]
[1779482435737,38.04,75855.21,0.0,-0.99999,0.0,0.00272]
[1779482440771,38.04,75859.07,0.0,-0.99999,0.0,0.00274]
[1779482445807,38.04,75857.89,0.0,-0.99999,0.0,0.00273]
[1779482450842,38.04,75854.78,0.0,-0.99999,0.0,0.00272]
[1779482455878,38.04,75853.12,0.0,-0.99999,0.0,0.00271]
[1779482460913,38.04,75853.86,0.0,-0.99999,0.0,0.00271]
[1779482464960,38.04,75846.5,0.0,-0.99999,0.0,0.00266]
[1779482467981,38.04,75855.95,0.0,-0.99999,0.0,0.00272]
[1779482473017,38.04,75854.32,0.0,-0.99999,0.0,0.00271]
[1779482478054,38.04,75851.51,0.0,-0.99999,0.0,0.00269]
[1779482483088,38.04,75851.58,0.0,-0.99999,0.0,0.0027]
[1779482487116,38.04,75845.49,0.0,-0.99999,0.0,0.00266]
[1779482490139,38.04,75840.3,0.0,-0.99999,0.0,0.00263]
[1779482495173,38.04,75841.33,0.0,-0.99999,0.0,0.00262]
[1779482500208,38.04,75838.31,0.0,-0.99999,0.0,0.0026]
[1779482502222,38.04,75844.65,0.0,-0.99999,0.0,0.00264]
[1779482504235,38.04,75850.21,0.0,-0.99999,0.0,0.00267]
[1779482509271,38.04,75851.54,0.0,-0.99999,0.0,0.00268]
[1779482514315,38.04,75851.32,0.0,-0.99999,0.0,0.00268]
[1779482516326,38.04,75871.79,0.0,-0.99999,0.0,0.00281]
[1779482517333,38.04,75878.5,0.0,-0.99999,0.0,0.00286]
[1779482519346,38.04,75888.4,0.0,-0.99999,0.0,0.00292]
[1779482523373,38.04,75893.84,0.0,-0.99999,0.0,0.00296]
[1779482528409,38.04,75893.07,0.0,-0.99999,0.0,0.00295]
[1779482533445,38.04,75890.28,0.0,-0.99999,0.0,0.00293]
[1779482534451,38.04,75890.34,0.0,-0.99999,0.0,0.00293]
[1779482539486,38.04,75893.15,0.0,-0.99999,0.0,0.00295]
[1779482544522,38.04,75894.52,0.0,-0.99999,0.0,0.00296]
[1779482549556,38.04,75896.22,0.0,-0.99999,0.0,0.00297]
[1779482554591,38.04,75894.1,0.0,-0.99999,0.0,0.00295]
[1779482559626,38.04,75884.8,0.0,-0.99999,0.0,0.00288]
[1779482560635,38.04,75882.47,0.0,-0.99999,0.0,0.00287]
[1779482565671,38.04,75878.93,0.0,-0.99999,0.0,0.00285]
[1779482570704,38.04,75875.2,0.0,-0.99999,0.0,0.00282]
[1779482571711,38.04,75880.94,0.0,-0.99999,0.0,0.00286]
[1779482572718,38.04,75882.84,0.0,-0.99999,0.0,0.00287]
[1779482577753,38.04,75882.61,0.0,-0.99999,0.0,0.00287]
[1779482579766,38.04,75871.06,0.0,-0.99999,0.0,0.00279]
[1779482580774,38.04,75870.81,0.0,-0.99999,0.0,0.00279]
[1779482585809,38.04,75865.45,0.0,-0.99999,0.0,0.00276]
[1779482589837,38.04,75858.19,0.0,-0.99999,0.0,0.00271]
[1779482591854,38.04,75856.06,0.0,-0.99999,0.0,0.0027]
[1779482596886,38.04,75860.82,0.0,-0.99999,0.0,0.00273]
[1779482601921,38.04,75858.62,0.0,-0.99999,0.0,0.00272]
[1779482606956,38.04,75858.66,0.0,-0.99999,0.0,0.00272]
[1779482611992,38.04,75862.76,0.0,-0.99999,0.0,0.00273]
[1779482617027,38.04,75866.18,0.0,-0.99999,0.0,0.00275]
[1779482622062,38.04,75865.72,0.0,-0.99999,0.0,0.00275]
[1779482624084,38.04,75877.87,0.0,-0.99999,0.0,0.00283]
[1779482625091,38.04,75889.4,0.0,-0.99999,0.0,0.0029]
[1779482626098,38.04,75885.75,0.0,-0.99999,0.0,0.00288]
[1779482631137,38.04,75891.17,0.0,-0.99999,0.0,0.00291]
[1779482636170,38.04,75895.62,0.0,-0.99999,0.0,0.00294]
[1779482641205,38.04,75896.84,0.0,-0.99999,0.0,0.00295]
[1779482643220,38.04,75888.72,0.0,-0.99999,0.0,0.0029]
[1779482644227,38.04,75884.05,0.0,-0.99999,0.0,0.00287]
[1779482647247,38.04,75878.92,0.0,-0.99999,0.0,0.00283]
[1779482652282,38.04,75876.18,0.0,-0.99999,0.0,0.00282]
[1779482657317,38.04,75878.54,0.0,-0.99999,0.0,0.00283]
[1779482662353,38.04,75878.6,0.0,-0.99999,0.0,0.00283]
[1779482667391,38.04,75876.87,0.0,-0.99999,0.0,0.00282]
[1779482672426,38.04,75875.73,0.0,-0.99999,0.0,0.0028]
[1779482676454,38.04,75867.46,0.0,-0.99999,0.0,0.00275]
[1779482677461,38.04,75862.6,0.0,-0.99999,0.0,0.00272]
[1779482678468,38.04,75864.4,0.0,-0.99999,0.0,0.00273]
[1779482683503,38.04,75864.85,0.0,-0.99999,0.0,0.00273]
[1779482688538,38.04,75863.84,0.0,-0.99999,0.0,0.00272]
[1779482693578,38.04,75863.07,0.0,-0.99999,0.0,0.00272]
[1779482695589,38.04,75857.79,0.0,-0.99999,0.0,0.00269]
[1779482698611,38.04,75855.47,0.0,-0.99999,0.0,0.00267]
[1779482703647,38.04,75851.26,0.0,-0.99999,0.0,0.00265]
[1779482708681,38.04,75848.95,0.0,-0.99999,0.0,0.00263]
[1779482712710,38.04,75842.13,0.0,-0.99999,0.0,0.00259]
[1779482714724,38.04,75840.16,0.0,-0.99999,0.0,0.00258]
[1779482719759,38.04,75842.0,0.0,-0.99999,0.0,0.00259]
[1779482724794,38.04,75840.68,0.0,-0.99999,0.0,0.00258]
[1779482729829,38.04,75841.32,0.0,-0.99999,0.0,0.00259]
[1779482734864,38.04,75843.03,0.0,-0.99999,0.0,0.00258]
[1779482739900,38.04,75843.27,0.0,-0.99999,0.0,0.00259]
[1779482744936,38.04,75841.57,0.0,-0.99999,0.0,0.00258]
[1779482747958,38.04,75837.21,0.0,-0.99999,0.0,0.00255]
[1779482752991,38.04,75833.87,0.0,-0.99999,0.0,0.00253]
[1779482758031,38.04,75835.22,0.0,-0.99999,0.0,0.00254]
[1779482763065,38.04,75834.32,0.0,-0.99999,0.0,0.00253]
[1779482768102,38.04,75832.35,0.0,-0.99999,0.0,0.00252]
[1779482769112,38.04,75838.11,0.0,-0.99999,0.0,0.00255]
[1779482770116,38.04,75838.71,0.0,-0.99999,0.0,0.00256]
[1779482772130,38.04,75844.2,0.0,-0.99999,0.0,0.00259]
[1779482777164,38.04,75845.73,0.0,-0.99999,0.0,0.0026]
[1779482783217,38.04,75844.87,0.0,-0.99999,0.0,0.0026]
[1779482787234,38.04,75838.95,0.0,-0.99999,0.0,0.00256]
[1779482788241,38.04,75836.97,0.0,-0.99999,0.0,0.00255]
[1779482790256,38.04,75842.61,0.0,-0.99999,0.0,0.00258]
[1779482791262,38.04,75845.78,0.0,-0.99999,0.0,0.00259]
[1779482794286,38.04,75848.2,0.0,-0.99999,0.0,0.0026]
[1779482801336,38.04,75849.03,0.0,-0.99999,0.0,0.00261]
[1779482806371,38.04,75840.27,0.0,-0.99999,0.0,0.00256]
[1779482811414,38.04,75846.3,0.0,-0.99999,0.0,0.00259]
[1779482816450,38.04,75846.7,0.0,-0.99999,0.0,0.00259]
[1779482821484,38.04,75846.56,0.0,-0.99999,0.0,0.00259]
[1779482826519,38.04,75850.5,0.0,-0.99999,0.0,0.00262]
[1779482831556,38.04,75856.85,0.0,-0.99999,0.0,0.00266]
[1779482833568,38.04,75861.55,0.0,-0.99999,0.0,0.00269]
[1779482838603,38.04,75863.22,0.0,-0.99999,0.0,0.0027]
[1779482843663,38.04,75862.15,0.0,-0.99999,0.0,0.00269]
[1779482848675,38.04,75860.69,0.0,-0.99999,0.0,0.00268]
[1779482853708,38.04,75858.61,0.0,-0.99999,0.0,0.00266]
[1779482858744,38.04,75853.33,0.0,-0.99999,0.0,0.00262]
[1779482863807,38.04,75853.8,0.0,-0.99999,0.0,0.00263]
[1779482868813,38.04,75856.23,0.0,-0.99999,0.0,0.00264]
[1779482873877,38.04,75856.56,0.0,-0.99999,0.0,0.00264]
[1779482878884,38.04,75864.5,0.0,-0.99999,0.0,0.00269]
[1779482883925,38.04,75868.24,0.0,-0.99999,0.0,0.00272]
[1779482888959,38.04,75865.85,0.0,-0.99999,0.0,0.0027]
[1779482893997,38.04,75866.49,0.0,-0.99999,0.0,0.0027]
[1779482899029,38.04,75870.38,0.0,-0.99999,0.0,0.00273]
[1779482901044,38.04,75875.23,0.0,-0.99999,0.0,0.00276]
[1779482906080,38.04,75878.03,0.0,-0.99999,0.0,0.00278]
[1779482912121,38.04,75882.09,0.0,-0.99999,0.0,0.00279]
[1779482918168,38.04,75884.53,0.0,-0.99999,0.0,0.00281]
[1779482920184,38.04,75895.63,0.0,-0.99999,0.0,0.00288]
[1779482921190,38.04,75898.39,0.0,-0.99999,0.0,0.0029]
[1779482926227,38.04,75897.91,0.0,-0.99999,0.0,0.0029]
[1779482931261,38.04,75901.43,0.0,-0.99999,0.0,0.00292]
[1779482936296,38.04,75902.23,0.0,-0.99999,0.0,0.00292]
[1779482940323,38.04,75908.75,0.0,-0.99999,0.0,0.00297]
[1779482941331,38.04,75909.02,0.0,-0.99999,0.0,0.00297]
[1779482946366,38.04,75908.82,0.0,-0.99999,0.0,0.00297]
[1779482952408,38.04,75908.9,0.0,-0.99999,0.0,0.00297]
[1779482958450,38.04,75910.01,0.0,-0.99999,0.0,0.00298]
[1779482960465,38.04,75915.62,0.0,-0.99999,0.0,0.00302]
[1779482965498,38.04,75917.22,0.0,-0.99999,0.0,0.00303]
[1779482968519,38.04,75922.63,0.0,-0.99999,0.0,0.00306]
[1779482973555,38.04,75924.71,0.0,-0.99999,0.0,0.00307]
[1779482978590,38.04,75921.98,0.0,-0.99999,0.0,0.00305]
[1779482983626,38.04,75923.96,0.0,-0.99999,0.0,0.00306]
[1779482988661,38.04,75922.35,0.0,-0.99999,0.0,0.00305]
[1779482991681,38.04,75927.26,0.0,-0.99999,0.0,0.00308]
[1779482996722,38.04,75926.17,0.0,-0.99999,0.0,0.00308]
[1779483001776,38.04,75919.23,0.0,-0.99999,0.0,0.00303]
[1779483002767,38.04,75908.27,0.0,-0.99999,0.0,0.00295]
[1779483003776,38.04,75900.86,0.0,-0.99999,0.0,0.0029]
[1779483004790,38.04,75901.38,0.0,-0.99999,0.0,0.00291]
[1779483009816,38.04,75902.6,0.0,-0.99999,0.0,0.00291]
[1779483014852,38.04,75901.73,0.0,-0.99999,0.0,0.00291]
[1779483019886,38.04,75902.03,0.0,-0.99999,0.0,0.00291]
[1779483021900,38.04,75907.16,0.0,-0.99999,0.0,0.00294]
[1779483027943,38.04,75908.0,0.0,-0.99999,0.0,0.00295]
[1779483035008,38.04,75907.21,0.0,-0.99999,0.0,0.00293]
[1779483040033,38.04,75913.99,0.0,-0.99999,0.0,0.00298]
[1779483045071,38.04,75918.23,0.0,-0.99999,0.0,0.00301]
[1779483047082,38.04,75924.98,0.0,-0.99999,0.0,0.00305]
[1779483052116,38.04,75926.53,0.0,-0.99999,0.0,0.00307]
[1779483057151,38.04,75923.41,0.0,-0.99999,0.0,0.00304]
[1779483062185,38.04,75922.01,0.0,-0.99999,0.0,0.00303]
[1779483067220,38.04,75921.9,0.0,-0.99999,0.0,0.00303]
[1779483072255,38.04,75921.55,0.0,-0.99999,0.0,0.00303]
[1779483076285,38.04,75927.52,0.0,-0.99999,0.0,0.00307]
[1779483081322,38.04,75933.4,0.0,-0.99999,0.0,0.00311]
[1779483086354,38.04,75934.25,0.0,-0.99999,0.0,0.00312]
[1779483091389,38.04,75934.78,0.0,-0.99999,0.0,0.00311]
[1779483096425,38.04,75934.05,0.0,-0.99999,0.0,0.0031]
[1779483101460,38.04,75934.06,0.0,-0.99999,0.0,0.0031]
[1779483103474,38.04,75939.48,0.0,-0.99999,0.0,0.00314]
[1779483108512,38.04,75943.12,0.0,-0.99998,0.0,0.00317]
[1779483113543,38.04,75945.41,0.0,-0.99998,0.0,0.00319]
[1779483119584,38.04,75946.53,0.0,-0.99998,0.0,0.00319]
[1779483122609,38.04,75956.26,0.0,-0.99998,0.0,0.00327]
[1779483123621,38.04,75959.76,0.0,-0.99998,0.0,0.00329]
[1779483126641,38.04,75979.08,0.0,-0.99998,0.0,0.00344]
[1779483127647,38.04,75981.13,0.0,-0.99998,0.0,0.00346]
[1779483128655,38.04,75967.42,0.0,-0.99998,0.0,0.00335]
[1779483131677,38.04,75959.87,0.0,-0.99998,0.0,0.00329]
[1779483136712,38.04,75962.13,0.0,-0.99998,0.0,0.00331]
[1779483137720,38.04,75956.35,0.0,-0.99998,0.0,0.00327]
[1779483142755,38.04,75976.98,0.0,-0.99998,0.0,0.00343]
[1779483147791,38.04,75976.12,0.0,-0.99998,0.0,0.00342]
[1779483148798,38.04,75969.34,0.0,-0.99998,0.0,0.00337]
[1779483153836,38.04,75976.68,0.0,-0.99998,0.0,0.00341]
[1779483155851,38.04,75969.05,0.0,-0.99998,0.0,0.00335]
[1779483157864,38.04,75974.67,0.0,-0.99998,0.0,0.00339]
[1779483161893,38.04,75980.44,0.0,-0.99998,0.0,0.00344]
[1779483166930,38.04,75984.47,0.0,-0.99998,0.0,0.00347]
[1779483171963,38.04,75986.44,0.0,-0.99998,0.0,0.00349]
[1779483176997,38.04,75982.33,0.0,-0.99998,0.0,0.00345]
[1779483182037,38.04,75982.43,0.0,-0.99998,0.0,0.00345]
[1779483187074,38.04,75986.14,0.0,-0.99998,0.0,0.00348]
[1779483192108,38.04,75986.69,0.0,-0.99998,0.0,0.00349]
[1779483197143,38.04,75985.93,0.0,-0.99998,0.0,0.00348]
[1779483202178,38.04,75981.16,0.0,-0.99998,0.0,0.00344]
[1779483207224,38.04,75977.04,0.0,-0.99998,0.0,0.00341]
[1779483208230,38.04,75967.94,0.0,-0.99998,0.0,0.00334]
[1779483213264,38.04,75964.0,0.0,-0.99998,0.0,0.0033]
[1779483218300,38.04,75965.19,0.0,-0.99998,0.0,0.00331]
[1779483220314,38.04,75971.11,0.0,-0.99998,0.0,0.00335]
[1779483221322,38.04,75965.98,0.0,-0.99998,0.0,0.00331]
[1779483222328,38.04,75964.01,0.0,-0.99998,0.0,0.0033]
[1779483227363,38.04,75964.52,0.0,-0.99998,0.0,0.0033]
[1779483232397,38.04,75964.34,0.0,-0.99998,0.0,0.0033]
[1779483237440,38.04,75964.67,0.0,-0.99998,0.0,0.0033]
[1779483239450,38.04,75971.41,0.0,-0.99998,0.0,0.00335]
[1779483240459,38.04,75973.26,0.0,-0.99998,0.0,0.00337]
[1779483245494,38.04,75969.65,0.0,-0.99998,0.0,0.00334]
[1779483246503,38.04,75964.23,0.0,-0.99998,0.0,0.0033]
[1779483247507,38.04,75966.69,0.0,-0.99998,0.0,0.00332]
[1779483248516,38.04,75971.84,0.0,-0.99998,0.0,0.00336]
[1779483249522,38.04,75976.16,0.0,-0.99998,0.0,0.00339]
[1779483251536,38.04,75979.19,0.0,-0.99998,0.0,0.00341]
[1779483256570,38.04,75978.72,0.0,-0.99998,0.0,0.00341]
[1779483261604,38.04,75985.11,0.0,-0.99998,0.0,0.00346]
[1779483263621,38.04,75990.32,0.0,-0.99998,0.0,0.0035]
[1779483268654,38.04,75992.93,0.0,-0.99998,0.0,0.00352]
[1779483275711,38.04,75994.14,0.0,-0.99998,0.0,0.00352]
[1779483276729,38.04,75984.15,0.0,-0.99998,0.0,0.00344]
[1779483277720,38.04,75979.19,0.0,-0.99998,0.0,0.0034]
[1779483278727,38.04,75979.64,0.0,-0.99998,0.0,0.0034]
[1779483281751,38.04,75985.65,0.0,-0.99998,0.0,0.00345]
[1779483285776,38.04,75993.63,0.0,-0.99998,0.0,0.00351]
[1779483286783,38.04,75994.52,0.0,-0.99998,0.0,0.00352]
[1779483288798,38.04,75999.93,0.0,-0.99998,0.0,0.00356]
[1779483290812,38.04,76007.59,0.0,-0.99998,0.0,0.00363]
[1779483291820,38.04,76007.13,0.0,-0.99998,0.0,0.00362]
[1779483295853,38.04,75994.72,0.0,-0.99998,0.0,0.00352]
[1779483296858,38.04,75985.17,0.0,-0.99998,0.0,0.00344]
[1779483297876,38.04,75986.01,0.0,-0.99998,0.0,0.00345]
[1779483301914,38.04,75993.38,0.0,-0.99998,0.0,0.00351]
[1779483302912,38.04,75997.04,0.0,-0.99998,0.0,0.00354]
[1779483307948,38.04,75995.25,0.0,-0.99998,0.0,0.00353]
[1779483312989,38.04,75993.6,0.0,-0.99998,0.0,0.00351]
[1779483318027,38.04,75991.93,0.0,-0.99998,0.0,0.0035]
[1779483323064,38.04,75993.15,0.0,-0.99998,0.0,0.00351]
[1779483328099,38.04,75993.59,0.0,-0.99998,0.0,0.00351]
[1779483333139,38.04,75993.27,0.0,-0.99998,0.0,0.00349]
[1779483338174,38.04,75992.54,0.0,-0.99998,0.0,0.00349]
[1779483343209,38.04,75987.51,0.0,-0.99998,0.0,0.00345]
[1779483344216,38.04,75987.17,0.0,-0.99998,0.0,0.00345]
[1779483349250,38.04,75987.1,0.0,-0.99998,0.0,0.00345]
[1779483353284,38.04,75968.36,0.0,-0.99998,0.0,0.0033]
[1779483354287,38.04,75957.25,0.0,-0.99998,0.0,0.00322]
[1779483359323,38.04,75949.92,0.0,-0.99999,0.0,0.00316]
[1779483360328,38.04,75939.04,0.0,-0.99999,0.0,0.00309]
[1779483365365,38.04,75936.04,0.0,-0.99999,0.0,0.00306]
[1779483370400,38.04,75933.19,0.0,-0.99999,0.0,0.00304]
[1779483372417,38.04,75928.14,0.0,-0.99999,0.0,0.00301]
[1779483377449,38.04,75926.52,0.0,-0.99999,0.0,0.003]
[1779483382484,38.04,75927.58,0.0,-0.99999,0.0,0.00301]
[1779483386520,38.04,75922.34,0.0,-0.99999,0.0,0.00297]
[1779483387527,38.04,75915.96,0.0,-0.99999,0.0,0.00293]
[1779483388534,38.04,75912.22,0.0,-0.99999,0.0,0.0029]
[1779483393585,38.04,75914.12,0.0,-0.99999,0.0,0.0029]
[1779483395591,38.04,75906.29,0.0,-0.99999,0.0,0.00285]
[1779483396597,38.04,75906.36,0.0,-0.99999,0.0,0.00285]
[1779483401632,38.04,75898.53,0.0,-0.99999,0.0,0.0028]
[1779483402639,38.04,75896.35,0.0,-0.99999,0.0,0.00278]
[1779483405663,38.04,75895.18,0.0,-0.99999,0.0,0.00278]
[1779483410698,38.04,75895.09,0.0,-0.99999,0.0,0.00278]
[1779483413716,38.04,75900.48,0.0,-0.99999,0.0,0.00281]
[1779483418752,38.04,75906.71,0.0,-0.99999,0.0,0.00285]
[1779483420767,38.04,75912.26,0.0,-0.99999,0.0,0.00289]
[1779483422780,38.04,75915.8,0.0,-0.99999,0.0,0.00291]
[1779483427814,38.04,75917.14,0.0,-0.99999,0.0,0.00292]
[1779483430838,38.04,75923.97,0.0,-0.99999,0.0,0.00297]
[1779483431847,38.04,75924.2,0.0,-0.99999,0.0,0.00297]
[1779483436881,38.04,75924.53,0.0,-0.99999,0.0,0.00297]
[1779483441916,38.04,75925.03,0.0,-0.99999,0.0,0.00297]
[1779483446950,38.04,75928.43,0.0,-0.99999,0.0,0.003]
[1779483450982,38.04,75922.56,0.0,-0.99999,0.0,0.00296]
[1779483451986,38.04,75887.22,0.0,-0.99999,0.0,0.00271]
[1779483452994,38.04,75884.85,0.0,-0.99999,0.0,0.0027]
[1779483458030,38.04,75887.17,0.0,-0.99999,0.0,0.00271]
[1779483461055,38.04,75873.03,0.0,-0.99999,0.0,0.00263]
[1779483462061,38.04,75872.14,0.0,-0.99999,0.0,0.00262]
[1779483467097,38.04,75872.64,0.0,-0.99999,0.0,0.00262]
[1779483472131,38.04,75870.86,0.0,-0.99999,0.0,0.00261]
[1779483478176,38.04,75869.13,0.0,-0.99999,0.0,0.0026]
[1779483482228,38.04,75881.96,0.0,-0.99999,0.0,0.00268]
[1779483483219,38.04,75888.02,0.0,-0.99999,0.0,0.00272]
[1779483484226,38.04,75890.42,0.0,-0.99999,0.0,0.00273]
[1779483490268,38.04,75893.79,0.0,-0.99999,0.0,0.00276]
[1779483495304,38.04,75901.73,0.0,-0.99999,0.0,0.00281]
[1779483496312,38.04,75902.46,0.0,-0.99999,0.0,0.00281]
[1779483501345,38.04,75905.84,0.0,-0.99999,0.0,0.00283]
[1779483503358,38.04,75911.81,0.0,-0.99999,0.0,0.00287]
[1779483506380,38.04,75917.84,0.0,-0.99999,0.0,0.00291]
[1779483511414,38.04,75917.51,0.0,-0.99999,0.0,0.0029]
[1779483513430,38.04,75909.95,0.0,-0.99999,0.0,0.00285]
[1779483515443,38.04,75903.64,0.0,-0.99999,0.0,0.00281]
[1779483525515,38.04,75904.33,0.0,-0.99999,0.0,0.00281]
[1779483527526,38.04,75910.82,0.0,-0.99999,0.0,0.00285]
[1779483532563,38.04,75914.53,0.0,-0.99999,0.0,0.00288]
[1779483536590,38.04,75910.57,0.0,-0.99999,0.0,0.00285]
[1779483541637,38.04,75910.67,0.0,-0.99999,0.0,0.00285]
[1779483546674,38.04,75910.82,0.0,-0.99999,0.0,0.00285]
[1779483551709,38.04,75912.99,0.0,-0.99999,0.0,0.00287]
[1779483557751,38.04,75918.69,0.0,-0.99999,0.0,0.00291]
[1779483563804,38.04,75919.47,0.0,-0.99999,0.0,0.00291]
[1779483568837,38.04,75924.97,0.0,-0.99999,0.0,0.00295]
[1779483573874,38.04,75924.46,0.0,-0.99999,0.0,0.00293]
[1779483578908,38.04,75921.79,0.0,-0.99999,0.0,0.00291]
[1779483585957,38.04,75919.29,0.0,-0.99999,0.0,0.0029]
[1779483590993,38.04,75917.64,0.0,-0.99999,0.0,0.00289]
[1779483599044,38.04,75918.06,0.0,-0.99999,0.0,0.00289]
[1779483603099,38.04,75894.9,0.0,-0.99999,0.0,0.00274]
[1779483604107,38.04,75889.59,0.0,-0.99999,0.0,0.0027]
[1779483605124,38.04,75885.44,0.0,-0.99999,0.0,0.00268]
[1779483610163,38.04,75882.42,0.0,-0.99999,0.0,0.00266]
[1779483615186,38.04,75879.35,0.0,-0.99999,0.0,0.00264]
[1779483620219,38.04,75882.01,0.0,-0.99999,0.0,0.00266]
[1779483622313,38.04,75889.76,0.0,-0.99999,0.0,0.00271]
[1779483628275,38.04,75892.22,0.0,-0.99999,0.0,0.00272]
[1779483631296,38.04,75897.82,0.0,-0.99999,0.0,0.00274]
[1779483632385,38.04,75907.67,0.0,-0.99999,0.0,0.00281]
[1779483634318,38.04,75912.51,0.0,-0.99999,0.0,0.00284]
[1779483636331,38.04,75914.75,0.0,-0.99999,0.0,0.00285]
[1779483642374,38.04,75915.34,0.0,-0.99999,0.0,0.00286]
[1779483647410,38.04,75915.07,0.0,-0.99999,0.0,0.00286]
[1779483652523,38.04,75915.35,0.0,-0.99999,0.0,0.00286]
[1779483658493,38.04,75915.35,0.0,-0.99999,0.0,0.00286]
[1779483660502,38.04,75921.25,0.0,-0.99999,0.0,0.0029]
[1779483662596,38.04,75921.61,0.0,-0.99999,0.0,0.0029]
[1779483669563,38.04,75921.4,0.0,-0.99999,0.0,0.0029]
[1779483674599,38.04,75921.26,0.0,-0.99999,0.0,0.0029]
[1779483677625,38.04,75934.86,0.0,-0.99999,0.0,0.00299]
[1779483678633,38.04,75935.41,0.0,-0.99999,0.0,0.00299]
[1779483685680,38.04,75936.64,0.0,-0.99999,0.0,0.003]
[1779483690717,38.04,75938.39,0.0,-0.99999,0.0,0.00301]
[1779483693738,38.04,75944.22,0.0,-0.99999,0.0,0.00304]
[1779483695752,38.04,75949.37,0.0,-0.99999,0.0,0.00308]
[1779483696759,38.04,75949.9,0.0,-0.99999,0.0,0.00308]
[1779483700788,38.04,75954.84,0.0,-0.99999,0.0,0.00312]
[1779483705822,38.04,75957.31,0.0,-0.99999,0.0,0.00313]
[1779483710857,38.04,75960.96,0.0,-0.99999,0.0,0.00316]
[1779483719923,38.04,75964.11,0.0,-0.99998,0.0,0.00318]
[1779483722944,38.04,75954.4,0.0,-0.99999,0.0,0.00311]
[1779483723951,38.04,75955.76,0.0,-0.99999,0.0,0.00312]
[1779483729013,38.04,75957.59,0.0,-0.99999,0.0,0.00314]
[1779483729998,38.04,75946.95,0.0,-0.99999,0.0,0.00306]
[1779483731003,38.04,75939.9,0.0,-0.99999,0.0,0.00301]
[1779483732013,38.04,75939.92,0.0,-0.99999,0.0,0.00301]
[1779483737045,38.04,75940.08,0.0,-0.99999,0.0,0.00301]
[1779483742080,38.04,75938.36,0.0,-0.99999,0.0,0.003]
[1779483747115,38.04,75938.18,0.0,-0.99999,0.0,0.003]
[1779483752149,38.04,75933.2,0.0,-0.99999,0.0,0.00295]
[1779483753158,38.04,75928.18,0.0,-0.99999,0.0,0.00292]
[1779483755172,38.04,75927.88,0.0,-0.99999,0.0,0.00292]
[1779483756179,38.04,75933.68,0.0,-0.99999,0.0,0.00295]
[1779483759200,38.04,75935.53,0.0,-0.99999,0.0,0.00297]
[1779483764234,38.04,75938.24,0.0,-0.99999,0.0,0.00299]
[1779483766248,38.04,75932.41,0.0,-0.99999,0.0,0.00295]
[1779483767254,38.04,75931.4,0.0,-0.99999,0.0,0.00294]
[1779483773373,38.04,75927.63,0.0,-0.99999,0.0,0.00291]
[1779483779340,38.04,75929.79,0.0,-0.99999,0.0,0.00293]
[1779483784381,38.04,75932.58,0.0,-0.99999,0.0,0.00295]
[1779483786392,38.04,75926.22,0.0,-0.99999,0.0,0.0029]
[1779483792436,38.04,75924.47,0.0,-0.99999,0.0,0.00289]
[1779483800491,38.04,75924.75,0.0,-0.99999,0.0,0.00289]
[1779483805527,38.04,75928.29,0.0,-0.99999,0.0,0.00292]
[1779483808547,38.04,75934.58,0.0,-0.99999,0.0,0.00296]
[1779483813664,38.04,75933.0,0.0,-0.99999,0.0,0.00294]
[1779483818618,38.04,75927.54,0.0,-0.99999,0.0,0.0029]
[1779483821639,38.04,75936.85,0.0,-0.99999,0.0,0.00296]
[1779483822645,38.04,75937.81,0.0,-0.99999,0.0,0.00297]
[1779483827681,38.04,75937.92,0.0,-0.99999,0.0,0.00297]
[1779483832721,38.04,75937.87,0.0,-0.99999,0.0,0.00297]
[1779483837753,38.04,75937.2,0.0,-0.99999,0.0,0.00297]
[1779483842788,38.04,75931.77,0.0,-0.99999,0.0,0.00293]
[1779483846815,38.04,75936.77,0.0,-0.99999,0.0,0.00296]
[1779483847823,38.04,75936.34,0.0,-0.99999,0.0,0.00296]
[1779483853945,38.04,75935.27,0.0,-0.99999,0.0,0.00295]
[1779483861921,38.04,75934.95,0.0,-0.99999,0.0,0.00295]
[1779483866955,38.04,75933.0,0.0,-0.99999,0.0,0.00294]
[1779483871991,38.04,75932.58,0.0,-0.99999,0.0,0.00292]
[1779483880046,38.04,75931.42,0.0,-0.99999,0.0,0.00291]
[1779483882060,38.04,75925.04,0.0,-0.99999,0.0,0.00287]
[1779483887097,38.04,75925.03,0.0,-0.99999,0.0,0.00287]
[1779483893138,38.04,75923.49,0.0,-0.99999,0.0,0.00286]
[1779483902283,38.04,75922.95,0.0,-0.99999,0.0,0.00286]
[1779483909250,38.04,75920.38,0.0,-0.99999,0.0,0.00284]
[1779483913279,38.04,75928.91,0.0,-0.99999,0.0,0.0029]
[1779483918314,38.04,75929.68,0.0,-0.99999,0.0,0.0029]
[1779483923350,38.04,75929.91,0.0,-0.99999,0.0,0.0029]
[1779483925363,38.04,75923.82,0.0,-0.99999,0.0,0.00286]
[1779483926370,38.04,75923.55,0.0,-0.99999,0.0,0.00286]
[1779483930398,38.04,75928.69,0.0,-0.99999,0.0,0.00289]
[1779483935434,38.04,75926.96,0.0,-0.99999,0.0,0.00287]
[1779483940470,38.04,75929.07,0.0,-0.99999,0.0,0.00288]
[1779483945505,38.04,75932.41,0.0,-0.99999,0.0,0.00291]
[1779483947518,38.04,75939.92,0.0,-0.99999,0.0,0.00296]
[1779483950546,38.04,75941.69,0.0,-0.99999,0.0,0.00297]
[1779483955581,38.04,75943.62,0.0,-0.99999,0.0,0.00298]
[1779483957595,38.04,75948.7,0.0,-0.99999,0.0,0.00302]
[1779483959612,38.04,75949.5,0.0,-0.99999,0.0,0.00302]
[1779483965650,38.04,75949.77,0.0,-0.99999,0.0,0.00303]
[1779483970688,38.04,75945.56,0.0,-0.99999,0.0,0.003]
[1779483975721,38.04,75947.19,0.0,-0.99999,0.0,0.00301]
[1779483980758,38.04,75949.37,0.0,-0.99999,0.0,0.00302]
[1779483986798,38.04,75949.96,0.0,-0.99999,0.0,0.00303]
[1779483991834,38.04,75949.6,0.0,-0.99999,0.0,0.00301]
[1779483996869,38.04,75951.01,0.0,-0.99999,0.0,0.00302]
[1779484001904,38.04,75952.01,0.0,-0.99999,0.0,0.00303]
[1779484006939,38.04,75954.0,0.0,-0.99999,0.0,0.00304]
[1779484013062,38.04,75955.96,0.0,-0.99999,0.0,0.00306]
[1779484019023,38.04,75951.37,0.0,-0.99999,0.0,0.00302]
[1779484024060,38.04,75953.88,0.0,-0.99999,0.0,0.00304]
[1779484029103,38.04,75956.74,0.0,-0.99999,0.0,0.00306]
[1779484030105,38.04,75962.35,0.0,-0.99999,0.0,0.0031]
[1779484031112,38.04,75942.38,0.0,-0.99999,0.0,0.00296]
[1779484032119,38.04,75937.57,0.0,-0.99999,0.0,0.00293]
[1779484033126,38.04,75931.06,0.0,-0.99999,0.0,0.00289]
[1779484034134,38.04,75929.71,0.0,-0.99999,0.0,0.00288]
[1779484039170,38.04,75932.23,0.0,-0.99999,0.0,0.00289]
[1779484044204,38.04,75932.86,0.0,-0.99999,0.0,0.0029]
[1779484046221,38.04,75940.85,0.0,-0.99999,0.0,0.00295]
[1779484049240,38.04,75931.77,0.0,-0.99999,0.0,0.00289]
[1779484050249,38.04,75928.89,0.0,-0.99999,0.0,0.00287]
[1779484055282,38.04,75931.67,0.0,-0.99999,0.0,0.00288]
[1779484062331,38.04,75932.1,0.0,-0.99999,0.0,0.00288]
[1779484065352,38.04,75939.88,0.0,-0.99999,0.0,0.00293]
[1779484068376,38.04,75940.39,0.0,-0.99999,0.0,0.00293]
[1779484073408,38.04,75941.64,0.0,-0.99999,0.0,0.00294]
[1779484080457,38.04,75942.07,0.0,-0.99999,0.0,0.00295]
[1779484085491,38.04,75941.53,0.0,-0.99999,0.0,0.00294]
[1779484090529,38.04,75943.35,0.0,-0.99999,0.0,0.00296]
[1779484093550,38.04,75935.55,0.0,-0.99999,0.0,0.0029]
[1779484094555,38.04,75934.28,0.0,-0.99999,0.0,0.00289]
[1779484099589,38.04,75934.66,0.0,-0.99999,0.0,0.0029]
[1779484104625,38.04,75933.34,0.0,-0.99999,0.0,0.00289]
[1779484109659,38.04,75933.64,0.0,-0.99999,0.0,0.00289]
[1779484115701,38.04,75933.75,0.0,-0.99999,0.0,0.00288]
[1779484120736,38.04,75933.88,0.0,-0.99999,0.0,0.00288]
[1779484125772,38.04,75931.15,0.0,-0.99999,0.0,0.00286]
[1779484130806,38.04,75930.48,0.0,-0.99999,0.0,0.00286]
[1779484135842,38.04,75931.58,0.0,-0.99999,0.0,0.00286]
[1779484140876,38.04,75929.95,0.0,-0.99999,0.0,0.00285]
[1779484145915,38.04,75925.28,0.0,-0.99999,0.0,0.00282]
[1779484149940,38.04,75934.29,0.0,-0.99999,0.0,0.00288]
[1779484150947,38.04,75938.9,0.0,-0.99999,0.0,0.00291]
[1779484151954,38.04,75937.95,0.0,-0.99999,0.0,0.00291]
[1779484156994,38.04,75935.03,0.0,-0.99999,0.0,0.00289]
[1779484162031,38.04,75934.37,0.0,-0.99999,0.0,0.00288]
[1779484167067,38.04,75932.85,0.0,-0.99999,0.0,0.00287]
[1779484172102,38.04,75933.97,0.0,-0.99999,0.0,0.00287]
[1779484177138,38.04,75934.03,0.0,-0.99999,0.0,0.00287]
[1779484182173,38.04,75933.29,0.0,-0.99999,0.0,0.00286]
[1779484187209,38.04,75937.89,0.0,-0.99999,0.0,0.00289]
[1779484192244,38.04,75937.4,0.0,-0.99999,0.0,0.00289]
[1779484197279,38.04,75937.35,0.0,-0.99999,0.0,0.00289]
[1779484204409,38.04,75938.02,0.0,-0.99999,0.0,0.00289]
[1779484210372,38.04,75938.04,0.0,-0.99999,0.0,0.00289]
[1779484215408,38.04,75937.73,0.0,-0.99999,0.0,0.00289]
[1779484220443,38.04,75936.43,0.0,-0.99999,0.0,0.00288]
[1779484225477,38.04,75937.45,0.0,-0.99999,0.0,0.00289]
[1779484230512,38.04,75936.87,0.0,-0.99999,0.0,0.00289]
[1779484235547,38.04,75937.08,0.0,-0.99999,0.0,0.00287]
[1779484240583,38.04,75936.59,0.0,-0.99999,0.0,0.00287]
[1779484245618,38.04,75935.89,0.0,-0.99999,0.0,0.00287]
[1779484254682,38.04,75936.78,0.0,-0.99999,0.0,0.00287]
[1779484255689,38.04,75942.32,0.0,-0.99999,0.0,0.00291]
[1779484260723,38.04,75944.47,0.0,-0.99999,0.0,0.00292]
[1779484266765,38.04,75945.13,0.0,-0.99999,0.0,0.00293]
[1779484274901,38.04,75946.42,0.0,-0.99999,0.0,0.00294]
[1779484280864,38.04,75949.29,0.0,-0.99999,0.0,0.00296]
[1779484285898,38.04,75951.45,0.0,-0.99999,0.0,0.00297]
[1779484289926,38.04,75956.98,0.0,-0.99999,0.0,0.00301]
[1779484295044,38.04,75957.27,0.0,-0.99999,0.0,0.003]
[1779484300017,38.04,75951.86,0.0,-0.99999,0.0,0.00296]
[1779484305115,38.04,75952.27,0.0,-0.99999,0.0,0.00296]
[1779484311088,38.04,75952.69,0.0,-0.99999,0.0,0.00297]
[1779484317154,38.04,75952.78,0.0,-0.99999,0.0,0.00297]
[1779484322186,38.04,75953.69,0.0,-0.99999,0.0,0.00297]
[1779484327220,38.04,75941.01,0.0,-0.99999,0.0,0.00289]
[1779484328227,38.04,75937.24,0.0,-0.99999,0.0,0.00286]
[1779484333263,38.04,75941.55,0.0,-0.99999,0.0,0.00289]
[1779484338297,38.04,75942.16,0.0,-0.99999,0.0,0.00289]
[1779484344340,38.04,75943.29,0.0,-0.99999,0.0,0.0029]
[1779484349377,38.04,75944.8,0.0,-0.99999,0.0,0.00291]
[1779484354412,38.04,75940.69,0.0,-0.99999,0.0,0.00287]
[1779484362468,38.04,75943.33,0.0,-0.99999,0.0,0.00289]
[1779484367507,38.04,75939.23,0.0,-0.99999,0.0,0.00286]
[1779484372538,38.04,75936.97,0.0,-0.99999,0.0,0.00285]
[1779484380595,38.04,75935.27,0.0,-0.99999,0.0,0.00284]
[1779484384622,38.04,75927.76,0.0,-0.99999,0.0,0.00279]
[1779484388652,38.04,75926.15,0.0,-0.99999,0.0,0.00278]
[1779484393685,38.04,75925.51,0.0,-0.99999,0.0,0.00277]
[1779484398721,38.04,75929.95,0.0,-0.99999,0.0,0.0028]
[1779484403755,38.04,75933.96,0.0,-0.99999,0.0,0.00283]
[1779484409797,38.04,75934.75,0.0,-0.99999,0.0,0.00283]
[1779484414833,38.04,75935.07,0.0,-0.99999,0.0,0.00282]
[1779484419868,38.04,75934.05,0.0,-0.99999,0.0,0.00282]
[1779484424902,38.04,75932.92,0.0,-0.99999,0.0,0.00281]
[1779484429939,38.04,75931.6,0.0,-0.99999,0.0,0.0028]
[1779484434973,38.04,75932.57,0.0,-0.99999,0.0,0.00281]
[1779484440017,38.04,75935.19,0.0,-0.99999,0.0,0.00282]
[1779484444038,38.04,75941.59,0.0,-0.99999,0.0,0.00287]
[1779484449073,38.04,75942.98,0.0,-0.99999,0.0,0.00287]
[1779484454108,38.04,75945.61,0.0,-0.99999,0.0,0.00289]
[1779484459143,38.04,75945.2,0.0,-0.99999,0.0,0.00289]
[1779484464185,38.04,75951.89,0.0,-0.99999,0.0,0.00293]
[1779484468208,38.04,75951.66,0.0,-0.99999,0.0,0.00293]
[1779484473242,38.04,75952.46,0.0,-0.99999,0.0,0.00293]
[1779484478276,38.04,75952.24,0.0,-0.99999,0.0,0.00292]
[1779484483311,38.04,75953.38,0.0,-0.99999,0.0,0.00293]
[1779484488346,38.04,75950.02,0.0,-0.99999,0.0,0.00291]
[1779484491367,38.04,75940.33,0.0,-0.99999,0.0,0.00284]
[1779484492375,38.04,75937.92,0.0,-0.99999,0.0,0.00283]
[1779484497410,38.04,75940.13,0.0,-0.99999,0.0,0.00284]
[1779484502450,38.04,75933.69,0.0,-0.99999,0.0,0.0028]
[1779484503461,38.04,75931.4,0.0,-0.99999,0.0,0.00279]
[1779484507483,38.04,75938.2,0.0,-0.99999,0.0,0.00283]
[1779484512518,38.04,75936.22,0.0,-0.99999,0.0,0.00282]
[1779484517553,38.04,75935.68,0.0,-0.99999,0.0,0.00281]
[1779484522587,38.04,75933.6,0.0,-0.99999,0.0,0.0028]
[1779484527625,38.04,75930.58,0.0,-0.99999,0.0,0.00278]
[1779484528633,38.04,75925.42,0.0,-0.99999,0.0,0.00275]
[1779484529640,38.04,75919.53,0.0,-0.99999,0.0,0.00271]
[1779484530647,38.04,75914.53,0.0,-0.99999,0.0,0.00268]
[1779484531654,38.04,75913.5,0.0,-0.99999,0.0,0.00266]
[1779484536738,38.04,75913.63,0.0,-0.99999,0.0,0.00266]
[1779484542730,38.04,75910.55,0.0,-0.99999,0.0,0.00264]
[1779484547766,38.04,75910.73,0.0,-0.99999,0.0,0.00264]
[1779484552806,38.04,75914.77,0.0,-0.99999,0.0,0.00267]
[1779484557841,38.04,75916.02,0.0,-0.99999,0.0,0.00268]
[1779484559850,38.04,75921.72,0.0,-0.99999,0.0,0.00271]
[1779484564886,38.04,75932.43,0.0,-0.99999,0.0,0.00278]
[1779484565895,38.04,75931.06,0.0,-0.99999,0.0,0.00277]
[1779484570927,38.04,75936.39,0.0,-0.99999,0.0,0.00281]
[1779484575962,38.04,75935.47,0.0,-0.99999,0.0,0.0028]
[1779484580998,38.04,75933.66,0.0,-0.99999,0.0,0.00279]
[1779484586034,38.04,75932.24,0.0,-0.99999,0.0,0.00278]
[1779484591068,38.04,75931.25,0.0,-0.99999,0.0,0.00276]
[1779484593082,38.04,75937.32,0.0,-0.99999,0.0,0.0028]
[1779484594088,38.04,75937.94,0.0,-0.99999,0.0,0.0028]
[1779484599125,38.04,75935.72,0.0,-0.99999,0.0,0.00279]
[1779484604160,38.04,75932.44,0.0,-0.99999,0.0,0.00277]
[1779484607180,38.04,75926.77,0.0,-0.99999,0.0,0.00273]
[1779484610201,38.04,75924.43,0.0,-0.99999,0.0,0.00272]
[1779484615236,38.04,75924.12,0.0,-0.99999,0.0,0.00271]
[1779484623293,38.04,75924.86,0.0,-0.99999,0.0,0.00272]
[1779484627321,38.04,75930.27,0.0,-0.99999,0.0,0.00275]
[1779484629335,38.04,75932.76,0.0,-0.99999,0.0,0.00277]
[1779484634370,38.04,75934.61,0.0,-0.99999,0.0,0.00278]
[1779484638400,38.04,75942.64,0.0,-0.99999,0.0,0.00283]
[1779484640418,38.04,75945.77,0.0,-0.99999,0.0,0.00285]
[1779484645454,38.04,75943.25,0.0,-0.99999,0.0,0.00284]
[1779484650488,38.04,75946.03,0.0,-0.99999,0.0,0.00286]
[1779484655524,38.04,75947.56,0.0,-0.99999,0.0,0.00285]
[1779484661565,38.04,75948.34,0.0,-0.99999,0.0,0.00286]
[1779484666600,38.04,75949.81,0.0,-0.99999,0.0,0.00287]
[1779484671635,38.04,75950.68,0.0,-0.99999,0.0,0.00287]
[1779484676671,38.04,75952.15,0.0,-0.99999,0.0,0.00288]
[1779484678686,38.04,75957.18,0.0,-0.99999,0.0,0.00292]
[1779484679696,38.04,75957.73,0.0,-0.99999,0.0,0.00292]
[1779484684727,38.04,75959.39,0.0,-0.99999,0.0,0.00293]
[1779484689763,38.04,75959.0,0.0,-0.99999,0.0,0.00293]
[1779484694800,38.04,75960.26,0.0,-0.99999,0.0,0.00294]
[1779484699833,38.04,75960.28,0.0,-0.99999,0.0,0.00294]
[1779484704868,38.04,75960.02,0.0,-0.99999,0.0,0.00294]
[1779484710909,38.04,75960.31,0.0,-0.99999,0.0,0.00294]
[1779484715945,38.04,75960.02,0.0,-0.99999,0.0,0.00292]
[1779484718967,38.04,75966.37,0.0,-0.99999,0.0,0.00297]
[1779484724001,38.04,75968.14,0.0,-0.99999,0.0,0.00298]
[1779484731050,38.04,75966.82,0.0,-0.99999,0.0,0.00297]
[1779484736086,38.04,75967.45,0.0,-0.99999,0.0,0.00297]
[1779484738152,38.04,75973.46,0.0,-0.99999,0.0,0.00302]
[1779484740114,38.04,75974.5,0.0,-0.99999,0.0,0.00302]
[1779484745148,38.04,75974.08,0.0,-0.99999,0.0,0.00302]
[1779484755217,38.04,75974.97,0.0,-0.99999,0.0,0.00303]
[1779484760252,38.04,75976.55,0.0,-0.99999,0.0,0.00304]
[1779484765288,38.04,75974.92,0.0,-0.99999,0.0,0.00303]
[1779484770323,38.04,75974.77,0.0,-0.99999,0.0,0.00303]
[1779484775359,38.04,75971.56,0.0,-0.99999,0.0,0.00299]
[1779484780394,38.04,75972.86,0.0,-0.99999,0.0,0.003]
[1779484786435,38.04,75973.87,0.0,-0.99999,0.0,0.00301]
[1779484791470,38.04,75974.87,0.0,-0.99999,0.0,0.00301]
[1779484794491,38.04,75980.58,0.0,-0.99999,0.0,0.00305]
[1779484795498,38.04,75982.59,0.0,-0.99999,0.0,0.00307]
[1779484800533,38.04,75981.74,0.0,-0.99999,0.0,0.00306]
[1779484805625,38.04,75983.22,0.0,-0.99999,0.0,0.00307]
[1779484811611,38.04,75982.2,0.0,-0.99999,0.0,0.00306]
[1779484816702,38.04,75982.76,0.0,-0.99999,0.0,0.00307]
[1779484822688,38.04,75982.09,0.0,-0.99999,0.0,0.00306]
[1779484827728,38.04,75982.21,0.0,-0.99999,0.0,0.00306]
[1779484832762,38.04,75979.71,0.0,-0.99999,0.0,0.00303]
[1779484838805,38.04,75978.09,0.0,-0.99999,0.0,0.00302]
[1779484843839,38.04,75977.02,0.0,-0.99999,0.0,0.00301]
[1779484848874,38.04,75976.78,0.0,-0.99999,0.0,0.00301]
[1779484854918,38.04,75976.47,0.0,-0.99999,0.0,0.00301]
[1779484867001,38.04,75976.83,0.0,-0.99999,0.0,0.00301]
[1779484872039,38.04,75976.69,0.0,-0.99999,0.0,0.00301]
[1779484877128,38.04,75976.94,0.0,-0.99999,0.0,0.00301]
[1779484883115,38.04,75977.73,0.0,-0.99999,0.0,0.00302]
[1779484888150,38.04,75979.56,0.0,-0.99999,0.0,0.00303]
[1779484897212,38.04,75980.73,0.0,-0.99999,0.0,0.00303]
[1779484902248,38.04,75980.87,0.0,-0.99999,0.0,0.00303]
[1779484907338,38.04,75978.42,0.0,-0.99999,0.0,0.00301]
[1779484914333,38.04,75979.32,0.0,-0.99999,0.0,0.00302]
[1779484919369,38.04,75980.97,0.0,-0.99999,0.0,0.00303]
[1779484921382,38.04,75974.69,0.0,-0.99999,0.0,0.00298]
[1779484922390,38.04,75975.91,0.0,-0.99999,0.0,0.00299]
[1779484927424,38.04,75975.82,0.0,-0.99999,0.0,0.00299]
[1779484931452,38.04,75973.11,0.0,-0.99999,0.0,0.00297]
[1779484936488,38.04,75972.7,0.0,-0.99999,0.0,0.00297]
[1779484939509,38.04,75976.97,0.0,-0.99999,0.0,0.003]
[1779484945550,38.04,75976.92,0.0,-0.99999,0.0,0.003]
[1779484951593,38.04,75976.93,0.0,-0.99999,0.0,0.00299]
[1779484956627,38.04,75977.32,0.0,-0.99999,0.0,0.00299]
[1779484961662,38.04,75980.91,0.0,-0.99999,0.0,0.00301]
[1779484966698,38.04,75981.88,0.0,-0.99999,0.0,0.00302]
[1779484971732,38.04,75984.75,0.0,-0.99999,0.0,0.00304]
[1779484976771,38.04,75985.31,0.0,-0.99999,0.0,0.00305]
[1779484981812,38.04,75985.06,0.0,-0.99999,0.0,0.00304]
[1779484986846,38.04,75984.27,0.0,-0.99999,0.0,0.00304]
[1779484992887,38.04,75978.96,0.0,-0.99999,0.0,0.003]
[1779484997923,38.04,75973.5,0.0,-0.99999,0.0,0.00296]
[1779485002958,38.04,75971.96,0.0,-0.99999,0.0,0.00295]
[1779485008042,38.04,75970.52,0.0,-0.99999,0.0,0.00294]
[1779485014035,38.04,75968.11,0.0,-0.99999,0.0,0.00291]
[1779485019070,38.04,75972.03,0.0,-0.99999,0.0,0.00294]
[1779485022091,38.04,75974.12,0.0,-0.99999,0.0,0.00295]
[1779485027128,38.04,75974.15,0.0,-0.99999,0.0,0.00295]
[1779485032164,38.04,75971.73,0.0,-0.99999,0.0,0.00294]
[1779485038252,38.04,75970.39,0.0,-0.99999,0.0,0.00293]
[1779485046262,38.04,75969.65,0.0,-0.99999,0.0,0.00292]
[1779485051298,38.04,75967.02,0.0,-0.99999,0.0,0.00291]
[1779485055325,38.04,75964.1,0.0,-0.99999,0.0,0.00289]
[1779485060360,38.04,75966.19,0.0,-0.99999,0.0,0.0029]
[1779485067423,38.04,75970.53,0.0,-0.99999,0.0,0.00293]
[1779485072464,38.04,75968.4,0.0,-0.99999,0.0,0.0029]
[1779485077498,38.04,75969.27,0.0,-0.99999,0.0,0.00291]
[1779485082535,38.04,75970.73,0.0,-0.99999,0.0,0.00292]
[1779485088577,38.04,75973.13,0.0,-0.99999,0.0,0.00293]
[1779485093611,38.04,75977.15,0.0,-0.99999,0.0,0.00296]
[1779485098679,38.04,75978.99,0.0,-0.99999,0.0,0.00297]
[1779485101668,38.04,75974.66,0.0,-0.99999,0.0,0.00294]
[1779485102674,38.04,75950.48,0.0,-0.99999,0.0,0.00278]
[1779485103682,38.04,75944.07,0.0,-0.99999,0.0,0.00274]
[1779485104690,38.04,75945.22,0.0,-0.99999,0.0,0.00275]
[1779485109725,38.04,75943.3,0.0,-0.99999,0.0,0.00274]
[1779485114758,38.04,75937.98,0.0,-0.99999,0.0,0.0027]
[1779485116773,38.04,75931.6,0.0,-0.99999,0.0,0.00266]
[1779485118787,38.04,75940.4,0.0,-0.99999,0.0,0.00272]
[1779485119794,38.04,75946.55,0.0,-0.99999,0.0,0.00276]
[1779485120802,38.04,75946.0,0.0,-0.99999,0.0,0.00275]
[1779485122817,38.04,75951.29,0.0,-0.99999,0.0,0.00279]
[1779485124830,38.04,75953.46,0.0,-0.99999,0.0,0.0028]
[1779485129865,38.04,75954.99,0.0,-0.99999,0.0,0.00281]
[1779485134916,38.04,75959.75,0.0,-0.99999,0.0,0.00283]
[1779485136929,38.04,75964.33,0.0,-0.99999,0.0,0.00286]
[1779485141964,38.04,75965.07,0.0,-0.99999,0.0,0.00287]
[1779485146998,38.04,75963.62,0.0,-0.99999,0.0,0.00286]
[1779485152033,38.04,75962.43,0.0,-0.99999,0.0,0.00285]
[1779485157068,38.04,75961.73,0.0,-0.99999,0.0,0.00284]
[1779485163110,38.04,75961.05,0.0,-0.99999,0.0,0.00284]
[1779485168147,38.04,75959.43,0.0,-0.99999,0.0,0.00283]
[1779485173181,38.04,75958.47,0.0,-0.99999,0.0,0.00282]
[1779485178216,38.04,75958.29,0.0,-0.99999,0.0,0.00282]
[1779485185266,38.04,75955.78,0.0,-0.99999,0.0,0.00281]
[1779485190300,38.04,75959.91,0.0,-0.99999,0.0,0.00283]
[1779485195335,38.04,75957.52,0.0,-0.99999,0.0,0.0028]
[1779485200371,38.04,75955.48,0.0,-0.99999,0.0,0.00279]
[1779485203391,38.04,75950.17,0.0,-0.99999,0.0,0.00276]
[1779485205406,38.04,75948.86,0.0,-0.99999,0.0,0.00275]
[1779485211448,38.04,75949.09,0.0,-0.99999,0.0,0.00275]
[1779485216484,38.04,75949.48,0.0,-0.99999,0.0,0.00275]
[1779485223532,38.04,75949.8,0.0,-0.99999,0.0,0.00275]
[1779485227561,38.04,75956.72,0.0,-0.99999,0.0,0.0028]
[1779485232598,38.04,75957.45,0.0,-0.99999,0.0,0.0028]
[1779485237630,38.04,75957.93,0.0,-0.99999,0.0,0.00281]
[1779485242667,38.04,75961.33,0.0,-0.99999,0.0,0.00283]
[1779485247702,38.04,75961.42,0.0,-0.99999,0.0,0.00283]
[1779485253746,38.04,75961.51,0.0,-0.99999,0.0,0.00282]
[1779485258789,38.04,75959.05,0.0,-0.99999,0.0,0.0028]
[1779485263821,38.04,75959.64,0.0,-0.99999,0.0,0.00281]
[1779485268856,38.04,75957.52,0.0,-0.99999,0.0,0.00279]
[1779485272884,38.04,75952.44,0.0,-0.99999,0.0,0.00276]
[1779485277918,38.04,75951.07,0.0,-0.99999,0.0,0.00275]
[1779485282954,38.04,75952.09,0.0,-0.99999,0.0,0.00276]
[1779485284968,38.04,75945.21,0.0,-0.99999,0.0,0.00271]
[1779485290003,38.04,75946.43,0.0,-0.99999,0.0,0.00272]
[1779485294030,38.04,75952.64,0.0,-0.99999,0.0,0.00276]
[1779485299066,38.04,75954.35,0.0,-0.99999,0.0,0.00277]
[1779485301080,38.04,75960.82,0.0,-0.99999,0.0,0.00281]
[1779485306115,38.04,75959.9,0.0,-0.99999,0.0,0.00281]
[1779485308129,38.04,75964.51,0.0,-0.99999,0.0,0.00284]
[1779485313162,38.04,75965.57,0.0,-0.99999,0.0,0.00283]
[1779485318198,38.04,75965.96,0.0,-0.99999,0.0,0.00283]
[1779485324240,38.04,75967.02,0.0,-0.99999,0.0,0.00284]
[1779485329275,38.04,75968.78,0.0,-0.99999,0.0,0.00285]
[1779485334312,38.04,75967.71,0.0,-0.99999,0.0,0.00285]
[1779485340353,38.04,75967.19,0.0,-0.99999,0.0,0.00284]
[1779485346395,38.04,75967.27,0.0,-0.99999,0.0,0.00284]
[1779485351431,38.04,75971.11,0.0,-0.99999,0.0,0.00287]
[1779485356467,38.04,75972.05,0.0,-0.99999,0.0,0.00287]
[1779485361500,38.04,75974.18,0.0,-0.99999,0.0,0.00289]
[1779485366535,38.04,75972.78,0.0,-0.99999,0.0,0.00288]
[1779485371571,38.04,75969.59,0.0,-0.99999,0.0,0.00285]
[1779485376606,38.04,75969.58,0.0,-0.99999,0.0,0.00285]
[1779485381641,38.04,75971.28,0.0,-0.99999,0.0,0.00286]
[1779485386675,38.04,75974.13,0.0,-0.99999,0.0,0.00288]
[1779485391711,38.04,75975.72,0.0,-0.99999,0.0,0.00289]
[1779485396746,38.04,75979.66,0.0,-0.99999,0.0,0.00291]
[1779485401782,38.04,75979.72,0.0,-0.99999,0.0,0.00291]
[1779485406816,38.04,75977.67,0.0,-0.99999,0.0,0.0029]
[1779485417897,38.04,75977.8,0.0,-0.99999,0.0,0.0029]
[1779485424946,38.04,75979.19,0.0,-0.99999,0.0,0.00291]
[1779485431009,38.04,75979.71,0.0,-0.99999,0.0,0.0029]
[1779485439044,38.04,75980.52,0.0,-0.99999,0.0,0.00291]
[1779485446105,38.04,75980.93,0.0,-0.99999,0.0,0.00291]
[1779485451133,38.04,75983.39,0.0,-0.99999,0.0,0.00292]
[1779485456168,38.04,75981.51,0.0,-0.99999,0.0,0.00291]
[1779485461202,38.04,75982.08,0.0,-0.99999,0.0,0.00292]
[1779485466237,38.04,75984.68,0.0,-0.99999,0.0,0.00293]
[1779485471273,38.04,75984.4,0.0,-0.99999,0.0,0.00293]
[1779485476307,38.04,75984.4,0.0,-0.99999,0.0,0.00293]
[1779485481345,38.04,75984.02,0.0,-0.99999,0.0,0.00293]
[1779485482349,38.04,75989.36,0.0,-0.99999,0.0,0.00297]
[1779485483357,38.04,75996.29,0.0,-0.99999,0.0,0.00301]
[1779485488391,38.04,75992.48,0.0,-0.99999,0.0,0.00299]
[1779485493427,38.04,75992.09,0.0,-0.99999,0.0,0.00297]
[1779485498462,38.04,75991.75,0.0,-0.99999,0.0,0.00297]
[1779485503497,38.04,75991.8,0.0,-0.99999,0.0,0.00297]
[1779485508533,38.04,75991.72,0.0,-0.99999,0.0,0.00297]
[1779485513568,38.04,75991.5,0.0,-0.99999,0.0,0.00297]
[1779485518602,38.04,75992.52,0.0,-0.99999,0.0,0.00297]
[1779485523638,38.04,75994.9,0.0,-0.99999,0.0,0.00299]
[1779485528673,38.04,75993.77,0.0,-0.99999,0.0,0.00298]
[1779485533708,38.04,75993.54,0.0,-0.99999,0.0,0.00298]
[1779485537735,38.04,76001.44,0.0,-0.99999,0.0,0.00304]
[1779485539749,38.04,76009.07,0.0,-0.99999,0.0,0.00309]
[1779485544784,38.04,76011.25,0.0,-0.99999,0.0,0.00311]
[1779485549820,38.04,76010.03,0.0,-0.99999,0.0,0.0031]
[1779485554854,38.04,76013.26,0.0,-0.99999,0.0,0.00311]
[1779485561903,38.04,76013.09,0.0,-0.99999,0.0,0.00311]
[1779485566939,38.04,76012.86,0.0,-0.99999,0.0,0.0031]
[1779485572009,38.04,76012.34,0.0,-0.99999,0.0,0.0031]
[1779485577009,38.04,76016.5,0.0,-0.99999,0.0,0.00313]
[1779485582048,38.04,76018.89,0.0,-0.99998,0.0,0.00315]
[1779485587083,38.04,76018.37,0.0,-0.99998,0.0,0.00314]
[1779485592153,38.04,76020.25,0.0,-0.99998,0.0,0.00316]
[1779485597154,38.04,76023.55,0.0,-0.99998,0.0,0.00318]
[1779485601182,38.04,76028.65,0.0,-0.99998,0.0,0.00322]
[1779485607224,38.04,76028.46,0.0,-0.99998,0.0,0.00322]
[1779485612293,38.04,76027.79,0.0,-0.99998,0.0,0.0032]
[1779485617294,38.04,76027.35,0.0,-0.99998,0.0,0.0032]
[1779485622363,38.04,76026.44,0.0,-0.99998,0.0,0.00319]
[1779485628371,38.04,76025.4,0.0,-0.99998,0.0,0.00318]
[1779485634419,38.04,76025.2,0.0,-0.99998,0.0,0.00318]
[1779485639454,38.04,76025.72,0.0,-0.99998,0.0,0.00318]
[1779485644489,38.04,76018.64,0.0,-0.99999,0.0,0.00313]
[1779485646506,38.04,76013.72,0.0,-0.99999,0.0,0.0031]
[1779485651539,38.04,76010.24,0.0,-0.99999,0.0,0.00307]
[1779485655567,38.04,76005.44,0.0,-0.99999,0.0,0.00304]
[1779485660601,38.04,76003.42,0.0,-0.99999,0.0,0.00302]
[1779485665636,38.04,76001.77,0.0,-0.99999,0.0,0.00301]
[1779485671678,38.04,76003.05,0.0,-0.99999,0.0,0.00301]
[1779485674705,38.04,75997.42,0.0,-0.99999,0.0,0.00297]
[1779485677726,38.04,75991.62,0.0,-0.99999,0.0,0.00293]
[1779485682785,38.04,75991.26,0.0,-0.99999,0.0,0.00293]
[1779485687794,38.04,75987.26,0.0,-0.99999,0.0,0.0029]
[1779485692830,38.04,75984.71,0.0,-0.99999,0.0,0.00288]
[1779485697865,38.04,75986.02,0.0,-0.99999,0.0,0.00289]
[1779485702924,38.04,75984.16,0.0,-0.99999,0.0,0.00288]
[1779485707934,38.04,75983.4,0.0,-0.99999,0.0,0.00287]
[1779485712970,38.04,75984.07,0.0,-0.99999,0.0,0.00288]
[1779485718005,38.04,75988.37,0.0,-0.99999,0.0,0.00291]
[1779485720020,38.04,75992.78,0.0,-0.99999,0.0,0.00294]
[1779485725057,38.04,75991.04,0.0,-0.99999,0.0,0.00292]
[1779485730092,38.04,75994.05,0.0,-0.99999,0.0,0.00294]
[1779485735126,38.04,75994.65,0.0,-0.99999,0.0,0.00294]
[1779485740161,38.04,75995.01,0.0,-0.99999,0.0,0.00294]
[1779485745195,38.04,75995.19,0.0,-0.99999,0.0,0.00294]
[1779485750231,38.04,75995.56,0.0,-0.99999,0.0,0.00294]
[1779485755265,38.04,75995.68,0.0,-0.99999,0.0,0.00294]
[1779485761310,38.04,75999.1,0.0,-0.99999,0.0,0.00297]
[1779485766342,38.04,76003.95,0.0,-0.99999,0.0,0.003]
[1779485771377,38.04,76003.56,0.0,-0.99999,0.0,0.003]
[1779485776412,38.04,76003.37,0.0,-0.99999,0.0,0.003]
[1779485781447,38.04,76002.72,0.0,-0.99999,0.0,0.00299]
[1779485786483,38.04,76003.48,0.0,-0.99999,0.0,0.003]
[1779485790512,38.04,76010.42,0.0,-0.99999,0.0,0.00304]
[1779485795546,38.04,76014.88,0.0,-0.99999,0.0,0.00306]
[1779485801588,38.04,76015.25,0.0,-0.99999,0.0,0.00307]
[1779485806625,38.04,76015.38,0.0,-0.99999,0.0,0.00307]
[1779485812667,38.04,76015.25,0.0,-0.99999,0.0,0.00307]
[1779485817703,38.04,76014.09,0.0,-0.99999,0.0,0.00306]
[1779485822739,38.04,76013.72,0.0,-0.99999,0.0,0.00305]
[1779485827775,38.04,76012.76,0.0,-0.99999,0.0,0.00305]
[1779485830801,38.04,75994.61,0.0,-0.99999,0.0,0.00292]
[1779485832811,38.04,75980.88,0.0,-0.99999,0.0,0.00283]
[1779485837846,38.04,75983.71,0.0,-0.99999,0.0,0.00285]
[1779485841873,38.04,75990.31,0.0,-0.99999,0.0,0.00289]
[1779485842883,38.04,75996.63,0.0,-0.99999,0.0,0.00294]
[1779485847916,38.04,75997.7,0.0,-0.99999,0.0,0.00294]
[1779485852951,38.04,75998.37,0.0,-0.99999,0.0,0.00293]
[1779485858993,38.04,75998.23,0.0,-0.99999,0.0,0.00293]
[1779485864030,38.04,75997.31,0.0,-0.99999,0.0,0.00293]
[1779485869062,38.04,75999.48,0.0,-0.99999,0.0,0.00294]
[1779485874135,38.04,76000.25,0.0,-0.99999,0.0,0.00295]
[1779485880140,38.04,75998.25,0.0,-0.99999,0.0,0.00293]
[1779485884167,38.04,75992.45,0.0,-0.99999,0.0,0.00289]
[1779485886188,38.04,75987.87,0.0,-0.99999,0.0,0.00286]
[1779485891222,38.04,75983.0,0.0,-0.99999,0.0,0.00283]
[1779485896258,38.04,75978.71,0.0,-0.99999,0.0,0.0028]
[1779485901292,38.04,75979.28,0.0,-0.99999,0.0,0.00281]
[1779485906328,38.04,75980.57,0.0,-0.99999,0.0,0.00281]
[1779485910355,38.04,75985.8,0.0,-0.99999,0.0,0.00285]
[1779485915391,38.04,75990.05,0.0,-0.99999,0.0,0.00286]
[1779485920425,38.04,75991.76,0.0,-0.99999,0.0,0.00288]
[1779485930495,38.04,75991.76,0.0,-0.99999,0.0,0.00288]
[1779485935531,38.04,75990.51,0.0,-0.99999,0.0,0.00287]
[1779485940566,38.04,75990.43,0.0,-0.99999,0.0,0.00287]
[1779485945601,38.04,75990.87,0.0,-0.99999,0.0,0.00287]
[1779485952650,38.04,75989.62,0.0,-0.99999,0.0,0.00286]
[1779485964768,38.04,75988.95,0.0,-0.99999,0.0,0.00286]
[1779485969771,38.04,75988.23,0.0,-0.99999,0.0,0.00285]
[1779485974807,38.04,75988.16,0.0,-0.99999,0.0,0.00284]
[1779485975813,38.04,75993.47,0.0,-0.99999,0.0,0.00287]
[1779485980849,38.04,75997.09,0.0,-0.99999,0.0,0.0029]
[1779485985884,38.04,75997.7,0.0,-0.99999,0.0,0.0029]
[1779485990920,38.04,75997.84,0.0,-0.99999,0.0,0.0029]
[1779485995965,38.04,75996.88,0.0,-0.99999,0.0,0.0029]
[1779485997971,38.04,75964.69,0.0,-0.99999,0.0,0.00269]
[1779486003006,38.04,75973.73,0.0,-0.99999,0.0,0.00275]
[1779486006032,38.04,75978.74,0.0,-0.99999,0.0,0.00278]
[1779486011110,38.04,75982.43,0.0,-0.99999,0.0,0.0028]
[1779486017147,38.04,75983.02,0.0,-0.99999,0.0,0.00281]
[1779486022182,38.04,75982.74,0.0,-0.99999,0.0,0.0028]
[1779486024196,38.04,75971.93,0.0,-0.99999,0.0,0.00273]
[1779486029231,38.04,75970.56,0.0,-0.99999,0.0,0.00272]
[1779486034267,38.04,75970.94,0.0,-0.99999,0.0,0.00271]
[1779486039302,38.04,75971.27,0.0,-0.99999,0.0,0.00272]
[1779486044338,38.04,75971.44,0.0,-0.99999,0.0,0.00272]
[1779486045353,38.04,75977.04,0.0,-0.99999,0.0,0.00275]
[1779486047358,38.04,75977.66,0.0,-0.99999,0.0,0.00276]
[1779486052393,38.04,75977.44,0.0,-0.99999,0.0,0.00276]
[1779486057428,38.04,75976.96,0.0,-0.99999,0.0,0.00275]
[1779486062465,38.04,75986.48,0.0,-0.99999,0.0,0.00282]
[1779486063471,38.04,75990.44,0.0,-0.99999,0.0,0.00284]
[1779486065491,38.04,75982.81,0.0,-0.99999,0.0,0.00279]
[1779486067505,38.04,75980.42,0.0,-0.99999,0.0,0.00278]
[1779486072540,38.04,75982.48,0.0,-0.99999,0.0,0.00279]
[1779486077575,38.04,75982.46,0.0,-0.99999,0.0,0.00279]
[1779486082610,38.04,75982.64,0.0,-0.99999,0.0,0.00279]
[1779486094694,38.04,75982.56,0.0,-0.99999,0.0,0.00278]
[1779486100735,38.04,75981.91,0.0,-0.99999,0.0,0.00277]
[1779486105770,38.04,75981.67,0.0,-0.99999,0.0,0.00277]
[1779486107785,38.04,75976.43,0.0,-0.99999,0.0,0.00274]
[1779486112821,38.04,75971.81,0.0,-0.99999,0.0,0.00271]
[1779486117854,38.04,75969.99,0.0,-0.99999,0.0,0.0027]
[1779486122890,38.04,75969.42,0.0,-0.99999,0.0,0.00269]
[1779486127925,38.04,75967.83,0.0,-0.99999,0.0,0.00268]
[1779486132964,38.04,75965.06,0.0,-0.99999,0.0,0.00267]
[1779486142028,38.04,75967.27,0.0,-0.99999,0.0,0.00268]
[1779486146057,38.04,75962.25,0.0,-0.99999,0.0,0.00265]
[1779486151092,38.04,75960.39,0.0,-0.99999,0.0,0.00262]
[1779486156127,38.04,75957.45,0.0,-0.99999,0.0,0.00261]
[1779486161161,38.04,75954.53,0.0,-0.99999,0.0,0.00259]
[1779486166196,38.04,75952.67,0.0,-0.99999,0.0,0.00258]
[1779486170226,38.04,75946.69,0.0,-0.99999,0.0,0.00254]
[1779486175262,38.04,75945.46,0.0,-0.99999,0.0,0.00253]
[1779486180297,38.04,75943.13,0.0,-0.99999,0.0,0.00252]
[1779486186338,38.04,75942.98,0.0,-0.99999,0.0,0.00252]
[1779486191374,38.04,75939.97,0.0,-0.99999,0.0,0.0025]
[1779486196409,38.04,75935.39,0.0,-0.99999,0.0,0.00247]
[1779486201444,38.04,75933.36,0.0,-0.99999,0.0,0.00246]
[1779486203458,38.04,75926.59,0.0,-0.99999,0.0,0.00242]
[1779486212521,38.04,75926.57,0.0,-0.99999,0.0,0.00241]
[1779486215541,38.04,75920.73,0.0,-0.99999,0.0,0.00238]
[1779486217556,38.04,75919.72,0.0,-0.99999,0.0,0.00237]
[1779486222591,38.04,75917.08,0.0,-0.99999,0.0,0.00236]
[1779486225613,38.04,75910.84,0.0,-0.99999,0.0,0.00232]
[1779486229640,38.04,75910.89,0.0,-0.99999,0.0,0.00233]
[1779486234677,38.04,75912.96,0.0,-0.99999,0.0,0.00234]
[1779486238707,38.04,75904.69,0.0,-0.99999,0.0,0.00229]
[1779486240719,38.04,75893.72,0.0,-0.99999,0.0,0.00223]
[1779486241726,38.04,75890.88,0.0,-0.99999,0.0,0.00222]
[1779486243740,38.04,75887.95,0.0,-0.99999,0.0,0.0022]
[1779486245764,38.04,75880.65,0.0,-0.99999,0.0,0.00216]
[1779486246766,38.04,75878.08,0.0,-0.99999,0.0,0.00215]
[1779486250795,38.04,75875.02,0.0,-0.99999,0.0,0.00214]
[1779486251801,38.04,75868.26,0.0,-0.99999,0.0,0.0021]
[1779486252810,38.04,75861.8,0.0,-0.99999,0.0,0.00207]
[1779486253816,38.04,75861.68,0.0,-0.99999,0.0,0.00207]
[1779486255831,38.04,75871.88,0.0,-0.99999,0.0,0.00212]
[1779486256868,38.04,75901.15,0.0,-0.99999,0.0,0.00227]
[1779486257845,38.04,75906.21,0.0,-0.99999,0.0,0.0023]
[1779486258854,38.04,75909.67,0.0,-0.99999,0.0,0.00232]
[1779486261879,38.04,75918.79,0.0,-0.99999,0.0,0.00237]
[1779486266938,38.04,75929.01,0.0,-0.99999,0.0,0.00243]
[1779486267915,38.04,75929.01,0.0,-0.99999,0.0,0.00243]
[1779486272949,38.04,75931.0,0.0,-0.99999,0.0,0.00243]
[1779486277985,38.04,75926.91,0.0,-0.99999,0.0,0.0024]
[1779486279998,38.04,75921.51,0.0,-0.99999,0.0,0.00237]
[1779486285035,38.04,75922.59,0.0,-0.99999,0.0,0.00238]
[1779486286042,38.04,75917.35,0.0,-0.99999,0.0,0.00235]
[1779486292084,38.04,75913.76,0.0,-0.99999,0.0,0.00233]
[1779486295106,38.04,75908.01,0.0,-0.99999,0.0,0.0023]
[1779486296115,38.04,75900.18,0.0,-0.99999,0.0,0.00226]
[1779486298131,38.04,75895.21,0.0,-0.99999,0.0,0.00223]
[1779486300144,38.04,75908.65,0.0,-0.99999,0.0,0.0023]
[1779486301148,38.04,75920.44,0.0,-0.99999,0.0,0.00237]
[1779486304170,38.04,75926.21,0.0,-0.99999,0.0,0.0024]
[1779486307245,38.04,75941.83,0.0,-0.99999,0.0,0.00249]
[1779486309206,38.04,75946.19,0.0,-0.99999,0.0,0.00252]
[1779486312227,38.04,75941.08,0.0,-0.99999,0.0,0.00249]
[1779486317315,38.04,75946.19,0.0,-0.99999,0.0,0.00252]
[1779486318268,38.04,75946.19,0.0,-0.99999,0.0,0.00252]
[1779486321290,38.04,75952.27,0.0,-0.99999,0.0,0.00255]
[1779486327333,38.04,75954.87,0.0,-0.99999,0.0,0.00257]
[1779486332367,38.04,75955.45,0.0,-0.99999,0.0,0.00256]
[1779486337455,38.04,75957.16,0.0,-0.99999,0.0,0.00257]
[1779486343443,38.04,75958.66,0.0,-0.99999,0.0,0.00258]
[1779486348478,38.04,75958.89,0.0,-0.99999,0.0,0.00258]
[1779486350493,38.04,75964.58,0.0,-0.99999,0.0,0.00261]
[1779486353514,38.04,75969.9,0.0,-0.99999,0.0,0.00265]
[1779486358548,38.04,75970.84,0.0,-0.99999,0.0,0.00265]
[1779486363584,38.04,75971.79,0.0,-0.99999,0.0,0.00266]
[1779486369625,38.04,75973.53,0.0,-0.99999,0.0,0.00267]
[1779486374660,38.04,75973.21,0.0,-0.99999,0.0,0.00267]
[1779486379701,38.04,75972.97,0.0,-0.99999,0.0,0.00267]
[1779486384735,38.04,75972.7,0.0,-0.99999,0.0,0.00266]
[1779486389802,38.04,75967.9,0.0,-0.99999,0.0,0.00263]
[1779486391816,38.04,75965.84,0.0,-0.99999,0.0,0.00261]
[1779486396851,38.04,75965.17,0.0,-0.99999,0.0,0.00261]
[1779486401885,38.04,75964.35,0.0,-0.99999,0.0,0.0026]
[1779486406920,38.04,75962.9,0.0,-0.99999,0.0,0.00259]
[1779486407927,38.04,75970.16,0.0,-0.99999,0.0,0.00264]
[1779486408934,38.04,75970.75,0.0,-0.99999,0.0,0.00264]
[1779486413969,38.04,75969.03,0.0,-0.99999,0.0,0.00263]
[1779486419005,38.04,75971.95,0.0,-0.99999,0.0,0.00265]
[1779486424040,38.04,75973.75,0.0,-0.99999,0.0,0.00266]
[1779486431088,38.04,75973.87,0.0,-0.99999,0.0,0.00266]
[1779486436124,38.04,75974.02,0.0,-0.99999,0.0,0.00266]
[1779486441158,38.04,75974.1,0.0,-0.99999,0.0,0.00266]
[1779486446196,38.04,75974.91,0.0,-0.99999,0.0,0.00267]
[1779486451229,38.04,75976.68,0.0,-0.99999,0.0,0.00266]
[1779486458304,38.04,75976.9,0.0,-0.99999,0.0,0.00267]
[1779486463315,38.04,75983.2,0.0,-0.99999,0.0,0.00271]
[1779486468376,38.04,75986.34,0.0,-0.99999,0.0,0.00273]
[1779486473384,38.04,75988.04,0.0,-0.99999,0.0,0.00274]
[1779486478446,38.04,75989.15,0.0,-0.99999,0.0,0.00274]
[1779486483458,38.04,75993.23,0.0,-0.99999,0.0,0.00277]
[1779486488495,38.04,75995.56,0.0,-0.99999,0.0,0.00279]
[1779486493530,38.04,75993.33,0.0,-0.99999,0.0,0.00277]
[1779486498563,38.04,75990.8,0.0,-0.99999,0.0,0.00275]
[1779486503600,38.04,75990.16,0.0,-0.99999,0.0,0.00275]
[1779486508634,38.04,75988.0,0.0,-0.99999,0.0,0.00274]
[1779486511654,38.04,75981.44,0.0,-0.99999,0.0,0.00268]
[1779486516688,38.04,75979.51,0.0,-0.99999,0.0,0.00267]
[1779486521724,38.04,75979.01,0.0,-0.99999,0.0,0.00267]
[1779486526759,38.04,75978.86,0.0,-0.99999,0.0,0.00267]
[1779486531793,38.04,75978.13,0.0,-0.99999,0.0,0.00266]
[1779486533807,38.04,75972.91,0.0,-0.99999,0.0,0.00263]
[1779486538871,38.04,75968.83,0.0,-0.99999,0.0,0.0026]
[1779486543880,38.04,75968.09,0.0,-0.99999,0.0,0.0026]
[1779486548913,38.04,75966.52,0.0,-0.99999,0.0,0.00259]
[1779486553950,38.04,75973.42,0.0,-0.99999,0.0,0.00263]
[1779486554955,38.04,75973.57,0.0,-0.99999,0.0,0.00263]
[1779486560997,38.04,75977.59,0.0,-0.99999,0.0,0.00266]
[1779486566033,38.04,75986.34,0.0,-0.99999,0.0,0.00271]
[1779486567040,38.04,75986.33,0.0,-0.99999,0.0,0.00271]
[1779486572076,38.04,75989.47,0.0,-0.99999,0.0,0.00272]
[1779486577112,38.04,75989.41,0.0,-0.99999,0.0,0.00272]
[1779486582147,38.04,75989.75,0.0,-0.99999,0.0,0.00272]
[1779486587182,38.04,75988.62,0.0,-0.99999,0.0,0.00272]
[1779486591210,38.04,75994.6,0.0,-0.99999,0.0,0.00275]
[1779486596246,38.04,75992.9,0.0,-0.99999,0.0,0.00274]
[1779486599299,38.04,75983.48,0.0,-0.99999,0.0,0.00268]
[1779486601282,38.04,75976.22,0.0,-0.99999,0.0,0.00264]
[1779486602292,38.04,75975.3,0.0,-0.99999,0.0,0.00263]
[1779486607332,38.04,75972.55,0.0,-0.99999,0.0,0.00262]
[1779486613375,38.04,75970.6,0.0,-0.99999,0.0,0.0026]
[1779486618409,38.04,75969.5,0.0,-0.99999,0.0,0.0026]
[1779486623446,38.04,75971.32,0.0,-0.99999,0.0,0.00261]
[1779486628482,38.04,75971.18,0.0,-0.99999,0.0,0.00261]
[1779486633517,38.04,75971.24,0.0,-0.99999,0.0,0.0026]
[1779486638551,38.04,75973.91,0.0,-0.99999,0.0,0.00261]
[1779486643588,38.04,75979.28,0.0,-0.99999,0.0,0.00264]
[1779486648621,38.04,75980.57,0.0,-0.99999,0.0,0.00265]
[1779486653657,38.04,75980.13,0.0,-0.99999,0.0,0.00265]
[1779486659722,38.04,75978.94,0.0,-0.99999,0.0,0.00264]
[1779486664735,38.04,75974.43,0.0,-0.99999,0.0,0.00261]
[1779486669772,38.04,75971.98,0.0,-0.99999,0.0,0.0026]
[1779486674807,38.04,75973.81,0.0,-0.99999,0.0,0.00261]
[1779486679841,38.04,75976.16,0.0,-0.99999,0.0,0.00263]
[1779486684877,38.04,75980.68,0.0,-0.99999,0.0,0.00265]
[1779486689911,38.04,75981.5,0.0,-0.99999,0.0,0.00266]
[1779486692934,38.04,75986.9,0.0,-0.99999,0.0,0.00268]
[1779486694947,38.04,75993.83,0.0,-0.99999,0.0,0.00272]
[1779486699981,38.04,75997.16,0.0,-0.99999,0.0,0.00275]
[1779486705018,38.04,75998.03,0.0,-0.99999,0.0,0.00275]
[1779486710054,38.04,75997.83,0.0,-0.99999,0.0,0.00275]
[1779486715089,38.04,75992.84,0.0,-0.99999,0.0,0.00272]
[1779486720126,38.04,75988.64,0.0,-0.99999,0.0,0.00269]
[1779486725161,38.04,75985.02,0.0,-0.99999,0.0,0.00267]
[1779486726169,38.04,75974.72,0.0,-0.99999,0.0,0.0026]
[1779486727176,38.04,75971.2,0.0,-0.99999,0.0,0.00258]
[1779486730196,38.04,75970.5,0.0,-0.99999,0.0,0.00258]
[1779486735230,38.04,75970.35,0.0,-0.99999,0.0,0.00258]
[1779486740266,38.04,75970.29,0.0,-0.99999,0.0,0.00258]
[1779486745300,38.04,75968.58,0.0,-0.99999,0.0,0.00257]
[1779486750336,38.04,75969.95,0.0,-0.99999,0.0,0.00258]
[1779486755372,38.04,75968.53,0.0,-0.99999,0.0,0.00255]
[1779486760437,38.04,75965.01,0.0,-0.99999,0.0,0.00253]
[1779486765445,38.04,75964.46,0.0,-0.99999,0.0,0.00253]
[1779486770481,38.04,75959.68,0.0,-0.99999,0.0,0.0025]
[1779486775520,38.04,75956.08,0.0,-0.99999,0.0,0.00248]
[1779486777529,38.04,75964.97,0.0,-0.99999,0.0,0.00253]
[1779486778537,38.04,75967.99,0.0,-0.99999,0.0,0.00255]
[1779486779546,38.04,75975.76,0.0,-0.99999,0.0,0.0026]
[1779486780553,38.04,75979.5,0.0,-0.99999,0.0,0.00262]
[1779486781560,38.04,75986.19,0.0,-0.99999,0.0,0.00266]
[1779486782566,38.04,75990.15,0.0,-0.99999,0.0,0.00269]
[1779486784580,38.04,75991.07,0.0,-0.99999,0.0,0.00269]
[1779486789615,38.04,75991.1,0.0,-0.99999,0.0,0.00269]
[1779486793650,38.04,75975.61,0.0,-0.99999,0.0,0.0026]
[1779486794652,38.04,75962.78,0.0,-0.99999,0.0,0.00252]
[1779486795656,38.04,75970.36,0.0,-0.99999,0.0,0.00257]
[1779486796665,38.04,75971.15,0.0,-0.99999,0.0,0.00257]
[1779486801699,38.04,75965.71,0.0,-0.99999,0.0,0.00254]
[1779486806734,38.04,75962.94,0.0,-0.99999,0.0,0.00252]
[1779486811770,38.04,75959.65,0.0,-0.99999,0.0,0.00249]
[1779486816807,38.04,75958.01,0.0,-0.99999,0.0,0.00248]
[1779486821840,38.04,75955.96,0.0,-0.99999,0.0,0.00247]
[1779486827881,38.04,75955.4,0.0,-0.99999,0.0,0.00247]
[1779486832917,38.04,75953.64,0.0,-0.99999,0.0,0.00246]
[1779486837953,38.04,75951.88,0.0,-0.99999,0.0,0.00245]
[1779486842988,38.04,75951.66,0.0,-0.99999,0.0,0.00244]
[1779486848025,38.04,75950.48,0.0,-0.99999,0.0,0.00244]
[1779486853059,38.04,75947.02,0.0,-0.99999,0.0,0.00242]
[1779486858093,38.04,75942.12,0.0,-0.99999,0.0,0.00239]
[1779486863128,38.04,75938.91,0.0,-0.99999,0.0,0.00237]
[1779486868165,38.04,75946.08,0.0,-0.99999,0.0,0.00241]
[1779486870180,38.04,75952.43,0.0,-0.99999,0.0,0.00245]
[1779486871187,38.04,75952.98,0.0,-0.99999,0.0,0.00244]
[1779486876227,38.04,75953.32,0.0,-0.99999,0.0,0.00244]
[1779486879256,38.04,75965.94,0.0,-0.99999,0.0,0.00252]
[1779486880258,38.04,75971.62,0.0,-0.99999,0.0,0.00255]
[1779486881264,38.04,75972.19,0.0,-0.99999,0.0,0.00255]
[1779486886300,38.04,75972.43,0.0,-0.99999,0.0,0.00255]
[1779486891357,38.04,75973.83,0.0,-0.99999,0.0,0.00256]
[1779486897376,38.04,75973.47,0.0,-0.99999,0.0,0.00256]
[1779486902411,38.04,75972.47,0.0,-0.99999,0.0,0.00255]
[1779486907448,38.04,75966.58,0.0,-0.99999,0.0,0.00252]
[1779486909460,38.04,75964.28,0.0,-0.99999,0.0,0.00251]
[1779486914496,38.04,75964.19,0.0,-0.99999,0.0,0.00251]
[1779486919531,38.04,75960.27,0.0,-0.99999,0.0,0.00248]
[1779486924566,38.04,75957.46,0.0,-0.99999,0.0,0.00247]
[1779486927587,38.04,75953.89,0.0,-0.99999,0.0,0.00245]
[1779486929600,38.04,75947.8,0.0,-0.99999,0.0,0.00241]
[1779486933631,38.04,75943.31,0.0,-0.99999,0.0,0.00237]
[1779486938665,38.04,75948.24,0.0,-0.99999,0.0,0.0024]
[1779486943702,38.04,75949.22,0.0,-0.99999,0.0,0.00241]
[1779486948740,38.04,75949.73,0.0,-0.99999,0.0,0.00241]
[1779486953772,38.04,75950.93,0.0,-0.99999,0.0,0.00242]
[1779486957800,38.04,75956.24,0.0,-0.99999,0.0,0.00245]
[1779486961854,38.04,75963.26,0.0,-0.99999,0.0,0.00249]
[1779486966863,38.04,75955.34,0.0,-0.99999,0.0,0.00244]
[1779486968877,38.04,75949.29,0.0,-0.99999,0.0,0.00241]
[1779486972904,38.04,75944.57,0.0,-0.99999,0.0,0.00238]
[1779486977939,38.04,75945.74,0.0,-0.99999,0.0,0.00239]
[1779486982974,38.04,75943.73,0.0,-0.99999,0.0,0.00238]
[1779486988011,38.04,75942.97,0.0,-0.99999,0.0,0.00237]
[1779486993046,38.04,75942.25,0.0,-0.99999,0.0,0.00236]
[1779486998085,38.04,75940.78,0.0,-0.99999,0.0,0.00235]
[1779487003117,38.04,75939.56,0.0,-0.99999,0.0,0.00234]
[1779487008151,38.04,75938.14,0.0,-0.99999,0.0,0.00233]
[1779487013187,38.04,75937.44,0.0,-0.99999,0.0,0.00233]
[1779487018222,38.04,75936.22,0.0,-0.99999,0.0,0.00232]
[1779487023256,38.04,75933.73,0.0,-0.99999,0.0,0.00231]
[1779487027284,38.04,75926.54,0.0,-0.99999,0.0,0.00227]
[1779487032325,38.04,75924.41,0.0,-0.99999,0.0,0.00226]
[1779487034336,38.04,75908.38,0.0,-0.99999,0.0,0.00217]
[1779487035378,38.04,75898.86,0.0,-0.99999,0.0,0.00213]
[1779487040380,38.04,75900.74,0.0,-0.99999,0.0,0.00214]
[1779487041388,38.04,75906.57,0.0,-0.99999,0.0,0.00217]
[1779487042392,38.04,75909.44,0.0,-0.99999,0.0,0.00218]
[1779487045414,38.04,75911.35,0.0,-0.99999,0.0,0.00219]
[1779487050448,38.04,75915.96,0.0,-0.99999,0.0,0.00221]
[1779487055484,38.04,75912.61,0.0,-0.99999,0.0,0.00219]
[1779487056492,38.04,75910.76,0.0,-0.99999,0.0,0.00218]
[1779487059511,38.04,75903.38,0.0,-0.99999,0.0,0.00214]
[1779487061526,38.04,75898.2,0.0,-0.99999,0.0,0.00211]
[1779487063540,38.04,75904.49,0.0,-0.99999,0.0,0.00214]
[1779487064547,38.04,75905.38,0.0,-0.99999,0.0,0.00215]
[1779487071596,38.04,75906.72,0.0,-0.99999,0.0,0.00216]
[1779487076631,38.04,75906.88,0.0,-0.99999,0.0,0.00216]
[1779487081667,38.04,75905.86,0.0,-0.99999,0.0,0.00215]
[1779487086700,38.04,75906.26,0.0,-0.99999,0.0,0.00215]
[1779487094757,38.04,75905.83,0.0,-0.99999,0.0,0.00215]
[1779487099792,38.04,75907.45,0.0,-0.99999,0.0,0.00216]
[1779487104827,38.04,75907.74,0.0,-0.99999,0.0,0.00216]
[1779487109905,38.04,75907.87,0.0,-0.99999,0.0,0.00216]
[1779487116911,38.04,75908.39,0.0,-0.99999,0.0,0.00215]
[1779487121949,38.04,75909.39,0.0,-0.99999,0.0,0.00216]
[1779487126982,38.04,75909.71,0.0,-0.99999,0.0,0.00216]
[1779487132020,38.04,75909.27,0.0,-0.99999,0.0,0.00216]
[1779487137054,38.04,75909.63,0.0,-0.99999,0.0,0.00216]
[1779487142089,38.04,75909.4,0.0,-0.99999,0.0,0.00216]
[1779487147123,38.04,75910.45,0.0,-0.99999,0.0,0.00217]
[1779487156187,38.04,75910.29,0.0,-0.99999,0.0,0.00216]
[1779487161269,38.04,75910.33,0.0,-0.99999,0.0,0.00216]
[1779487167263,38.04,75912.37,0.0,-0.99999,0.0,0.00218]
[1779487172298,38.04,75913.16,0.0,-0.99999,0.0,0.00217]
[1779487177334,38.04,75909.99,0.0,-0.99999,0.0,0.00215]
[1779487182370,38.04,75909.09,0.0,-0.99999,0.0,0.00215]
[1779487188409,38.04,75908.94,0.0,-0.99999,0.0,0.00215]
[1779487193445,38.04,75908.72,0.0,-0.99999,0.0,0.00215]
[1779487198481,38.04,75908.3,0.0,-0.99999,0.0,0.00214]
[1779487203516,38.04,75908.44,0.0,-0.99999,0.0,0.00214]
[1779487208552,38.04,75906.47,0.0,-0.99999,0.0,0.00213]
[1779487213585,38.04,75904.57,0.0,-0.99999,0.0,0.00213]
[1779487218620,38.04,75904.56,0.0,-0.99999,0.0,0.00212]
[1779487223655,38.04,75905.41,0.0,-0.99999,0.0,0.00213]
[1779487228691,38.04,75906.54,0.0,-0.99999,0.0,0.00214]
[1779487233726,38.04,75906.75,0.0,-0.99999,0.0,0.00213]
[1779487238761,38.04,75907.15,0.0,-0.99999,0.0,0.00213]
[1779487243796,38.04,75906.93,0.0,-0.99999,0.0,0.00213]
[1779487248830,38.04,75906.65,0.0,-0.99999,0.0,0.00213]
[1779487253866,38.04,75908.93,0.0,-0.99999,0.0,0.00214]
[1779487255881,38.04,75913.64,0.0,-0.99999,0.0,0.00216]
[1779487260915,38.04,75914.3,0.0,-0.99999,0.0,0.00216]
[1779487265952,38.04,75916.09,0.0,-0.99999,0.0,0.00217]
[1779487270987,38.04,75915.04,0.0,-0.99999,0.0,0.00217]
[1779487277028,38.04,75914.17,0.0,-0.99999,0.0,0.00216]
[1779487282134,38.04,75911.49,0.0,-0.99999,0.0,0.00215]
[1779487288106,38.04,75910.15,0.0,-0.99999,0.0,0.00214]
[1779487297167,38.04,75909.41,0.0,-0.99999,0.0,0.00213]
[1779487302208,38.04,75905.94,0.0,-0.99999,0.0,0.00211]
[1779487312344,38.04,75904.35,0.0,-0.99999,0.0,0.0021]
[1779487320330,38.04,75903.61,0.0,-0.99999,0.0,0.0021]
[1779487325369,38.04,75900.37,0.0,-0.99999,0.0,0.00208]
[1779487330401,38.04,75898.42,0.0,-0.99999,0.0,0.00207]
[1779487341477,38.04,75899.1,0.0,-0.99999,0.0,0.00208]
[1779487346513,38.04,75898.38,0.0,-0.99999,0.0,0.00207]
[1779487352628,38.04,75897.29,0.0,-0.99999,0.0,0.00206]
[1779487358597,38.04,75895.95,0.0,-0.99999,0.0,0.00205]
[1779487363633,38.04,75896.05,0.0,-0.99999,0.0,0.00205]
[1779487368667,38.04,75896.06,0.0,-0.99999,0.0,0.00205]
[1779487373702,38.04,75895.69,0.0,-0.99999,0.0,0.00205]
[1779487378737,38.04,75894.32,0.0,-0.99999,0.0,0.00204]
[1779487383773,38.04,75891.44,0.0,-0.99999,0.0,0.00203]
[1779487388808,38.04,75888.48,0.0,-0.99999,0.0,0.00202]
[1779487393842,38.04,75890.8,0.0,-0.99999,0.0,0.00203]
[1779487402976,38.04,75889.46,0.0,-0.99999,0.0,0.00202]
[1779487408955,38.04,75888.22,0.0,-0.99999,0.0,0.00201]
[1779487414997,38.04,75887.49,0.0,-0.99999,0.0,0.002]
[1779487420032,38.04,75886.9,0.0,-0.99999,0.0,0.002]
[1779487430102,38.04,75886.58,0.0,-0.99999,0.0,0.002]
[1779487433187,38.04,75875.39,0.0,-0.99999,0.0,0.00194]
[1779487434129,38.04,75875.41,0.0,-0.99999,0.0,0.00194]
[1779487435136,38.04,75867.87,0.0,-0.99999,0.0,0.00191]
[1779487436144,38.04,75862.22,0.0,-0.99999,0.0,0.00188]
[1779487437151,38.04,75856.06,0.0,-0.99999,0.0,0.00186]
[1779487438157,38.04,75851.05,0.0,-0.99999,0.0,0.00183]
[1779487439165,38.04,75849.44,0.0,-0.99999,0.0,0.00183]
[1779487441181,38.04,75843.76,0.0,-0.99999,0.0,0.0018]
[1779487442187,38.04,75838.88,0.0,-0.99999,0.0,0.00178]
[1779487443193,38.04,75831.11,0.0,-0.99999,0.0,0.00175]
[1779487444200,38.04,75832.24,0.0,-0.99999,0.0,0.00175]
[1779487449235,38.04,75832.16,0.0,-0.99999,0.0,0.00175]
[1779487454270,38.04,75833.21,0.0,-0.99999,0.0,0.00176]
[1779487459304,38.04,75833.87,0.0,-0.99999,0.0,0.00176]
[1779487464339,38.04,75834.26,0.0,-0.99999,0.0,0.00176]
[1779487466354,38.04,75844.44,0.0,-0.99999,0.0,0.00181]
[1779487467363,38.04,75848.38,0.0,-0.99999,0.0,0.00182]
[1779487468369,38.04,75849.28,0.0,-0.99999,0.0,0.00183]
[1779487473469,38.04,75848.88,0.0,-0.99999,0.0,0.00182]
[1779487479446,38.04,75847.82,0.0,-0.99999,0.0,0.00181]
[1779487484480,38.04,75845.86,0.0,-0.99999,0.0,0.0018]
[1779487490522,38.04,75845.82,0.0,-0.99999,0.0,0.0018]
[1779487495558,38.04,75846.06,0.0,-0.99999,0.0,0.0018]
[1779487500592,38.04,75845.12,0.0,-0.99999,0.0,0.0018]
[1779487509657,38.04,75844.89,0.0,-0.99999,0.0,0.0018]
[1779487512678,38.04,75831.19,0.0,-0.99999,0.0,0.00174]
[1779487517712,38.04,75830.72,0.0,-0.99999,0.0,0.00174]
[1779487522747,38.04,75842.48,0.0,-0.99999,0.0,0.00179]
[1779487527783,38.04,75844.31,0.0,-0.99999,0.0,0.0018]
[1779487532817,38.04,75842.4,0.0,-0.99999,0.0,0.00178]
[1779487537851,38.04,75841.49,0.0,-0.99999,0.0,0.00178]
[1779487542886,38.04,75836.2,0.0,-0.99999,0.0,0.00175]
[1779487547923,38.04,75833.6,0.0,-0.99999,0.0,0.00174]
[1779487550942,38.04,75827.9,0.0,-0.99999,0.0,0.00172]
[1779487555978,38.04,75826.48,0.0,-0.99999,0.0,0.00171]
[1779487561012,38.04,75822.35,0.0,-0.99999,0.0,0.00169]
[1779487566051,38.04,75817.86,0.0,-0.99999,0.0,0.00168]
[1779487569073,38.04,75812.53,0.0,-0.99999,0.0,0.00166]
[1779487574108,38.04,75812.76,0.0,-0.99999,0.0,0.00166]
[1779487579143,38.04,75814.85,0.0,-0.99999,0.0,0.00166]
[1779487583172,38.04,75819.05,0.0,-0.99999,0.0,0.00168]
[1779487586193,38.04,75824.43,0.0,-0.99999,0.0,0.0017]
[1779487590226,38.04,75831.06,0.0,-0.99999,0.0,0.00173]
[1779487596265,38.04,75833.54,0.0,-0.99999,0.0,0.00173]
[1779487604321,38.04,75836.14,0.0,-0.99999,0.0,0.00174]
[1779487608350,38.04,75851.34,0.0,-0.99999,0.0,0.00181]
[1779487609358,38.04,75862.1,0.0,-0.99999,0.0,0.00186]
[1779487610364,38.04,75863.65,0.0,-0.99999,0.0,0.00186]
[1779487615399,38.04,75864.84,0.0,-0.99999,0.0,0.00187]
[1779487618419,38.04,75867.77,0.0,-0.99999,0.0,0.00188]
[1779487623454,38.04,75868.22,0.0,-0.99999,0.0,0.00188]
[1779487628490,38.04,75869.08,0.0,-0.99999,0.0,0.00189]
[1779487632521,38.04,75861.34,0.0,-0.99999,0.0,0.00185]
[1779487634605,38.04,75857.98,0.0,-0.99999,0.0,0.00184]
[1779487640575,38.04,75855.45,0.0,-0.99999,0.0,0.00183]
[1779487643600,38.04,75845.31,0.0,-0.99999,0.0,0.00178]
[1779487644605,38.04,75840.12,0.0,-0.99999,0.0,0.00176]
[1779487648633,38.04,75834.62,0.0,-0.99999,0.0,0.00174]
[1779487654746,38.04,75833.52,0.0,-0.99999,0.0,0.00172]
[1779487660715,38.04,75832.61,0.0,-0.99999,0.0,0.00172]
[1779487665755,38.04,75833.11,0.0,-0.99999,0.0,0.00172]
[1779487670786,38.04,75833.47,0.0,-0.99999,0.0,0.00172]
[1779487675821,38.04,75833.58,0.0,-0.99999,0.0,0.00172]
[1779487681863,38.04,75833.62,0.0,-0.99999,0.0,0.00172]
[1779487686897,38.04,75833.4,0.0,-0.99999,0.0,0.00172]
[1779487692940,38.04,75833.46,0.0,-0.99999,0.0,0.00172]
[1779487696968,38.04,75828.43,0.0,-0.99999,0.0,0.0017]
[1779487702003,38.04,75828.22,0.0,-0.99999,0.0,0.0017]
[1779487707042,38.04,75826.06,0.0,-0.99999,0.0,0.00169]
[1779487710063,38.04,75820.78,0.0,-0.99999,0.0,0.00167]
[1779487713083,38.04,75815.62,0.0,-0.99999,0.0,0.00164]
[1779487719126,38.04,75810.01,0.0,-0.99999,0.0,0.00162]
[1779487724161,38.04,75809.06,0.0,-0.99999,0.0,0.00162]
[1779487729196,38.04,75814.58,0.0,-0.99999,0.0,0.00164]
[1779487730203,38.04,75821.76,0.0,-0.99999,0.0,0.00167]
[1779487731209,38.04,75821.89,0.0,-0.99999,0.0,0.00167]
[1779487736245,38.04,75821.08,0.0,-0.99999,0.0,0.00167]
[1779487741279,38.04,75818.73,0.0,-0.99999,0.0,0.00166]
[1779487746315,38.04,75819.57,0.0,-0.99999,0.0,0.00166]
[1779487751349,38.04,75818.17,0.0,-0.99999,0.0,0.00165]
[1779487756384,38.04,75818.53,0.0,-0.99999,0.0,0.00166]
[1779487761420,38.04,75820.05,0.0,-0.99999,0.0,0.00166]
[1779487766459,38.04,75823.53,0.0,-0.99999,0.0,0.00168]
[1779487768468,38.04,75831.3,0.0,-0.99999,0.0,0.00171]
[1779487770484,38.04,75836.59,0.0,-0.99999,0.0,0.00173]
[1779487772500,38.04,75844.49,0.0,-0.99999,0.0,0.00175]
[1779487776527,38.04,75843.88,0.0,-0.99999,0.0,0.00175]
[1779487781561,38.04,75841.2,0.0,-0.99999,0.0,0.00174]
[1779487786597,38.04,75841.21,0.0,-0.99999,0.0,0.00174]
[1779487791632,38.04,75847.17,0.0,-0.99999,0.0,0.00177]
[1779487796668,38.04,75849.8,0.0,-0.99999,0.0,0.00178]
[1779487801708,38.04,75851.14,0.0,-0.99999,0.0,0.00178]
[1779487802714,38.04,75845.23,0.0,-0.99999,0.0,0.00176]
[1779487803722,38.04,75831.27,0.0,-0.99999,0.0,0.0017]
[1779487804730,38.04,75826.88,0.0,-0.99999,0.0,0.00168]
[1779487805833,38.04,75827.23,0.0,-0.99999,0.0,0.00168]
[1779487811777,38.04,75825.0,0.0,-0.99999,0.0,0.00167]
[1779487814798,38.04,75820.69,0.0,-0.99999,0.0,0.00166]
[1779487819834,38.04,75819.71,0.0,-0.99999,0.0,0.00165]
[1779487824870,38.04,75819.99,0.0,-0.99999,0.0,0.00165]
[1779487829903,38.04,75820.23,0.0,-0.99999,0.0,0.00165]
[1779487834940,38.04,75819.56,0.0,-0.99999,0.0,0.00164]
[1779487839974,38.04,75818.04,0.0,-0.99999,0.0,0.00164]
[1779487840981,38.04,75812.44,0.0,-0.99999,0.0,0.00161]
[1779487846114,38.04,75820.51,0.0,-0.99999,0.0,0.00165]
[1779487852061,38.04,75821.14,0.0,-0.99999,0.0,0.00165]
[1779487857096,38.04,75819.68,0.0,-0.99999,0.0,0.00164]
[1779487858103,38.04,75814.1,0.0,-0.99999,0.0,0.00162]
[1779487862132,38.04,75808.75,0.0,-0.99999,0.0,0.0016]
[1779487866257,38.04,75799.53,0.0,-0.99999,0.0,0.00157]
[1779487867167,38.04,75799.53,0.0,-0.99999,0.0,0.00157]
[1779487869182,38.04,75794.15,0.0,-0.99999,0.0,0.00154]
[1779487874218,38.04,75788.39,0.0,-0.99999,0.0,0.00152]
[1779487880259,38.04,75783.8,0.0,-0.99999,0.0,0.00151]
[1779487885294,38.04,75779.39,0.0,-0.99999,0.0,0.00149]
[1779487890355,38.04,75785.05,0.0,-0.99999,0.0,0.00151]
[1779487893359,38.04,75788.84,0.0,-0.99999,0.0,0.00152]
[1779487896379,38.04,75794.03,0.0,-0.99999,0.0,0.00154]
[1779487901416,38.04,75805.86,0.0,-0.99999,0.0,0.00158]
[1779487906450,38.04,75802.51,0.0,-0.99999,0.0,0.00157]
[1779487911485,38.04,75804.35,0.0,-0.99999,0.0,0.00158]
[1779487916521,38.04,75807.26,0.0,-0.99999,0.0,0.00159]
[1779487918534,38.04,75813.97,0.0,-0.99999,0.0,0.00161]
[1779487920549,38.04,75820.81,0.0,-0.99999,0.0,0.00164]
[1779487925584,38.04,75821.24,0.0,-0.99999,0.0,0.00164]
[1779487930619,38.04,75823.35,0.0,-0.99999,0.0,0.00165]
[1779487933640,38.04,75818.09,0.0,-0.99999,0.0,0.00163]
[1779487938673,38.04,75818.28,0.0,-0.99999,0.0,0.00163]
[1779487939681,38.04,75827.94,0.0,-0.99999,0.0,0.00167]
[1779487940689,38.04,75831.01,0.0,-0.99999,0.0,0.00168]
[1779487944716,38.04,75833.74,0.0,-0.99999,0.0,0.00169]
[1779487949752,38.04,75833.03,0.0,-0.99999,0.0,0.00169]
[1779487952774,38.04,75828.03,0.0,-0.99999,0.0,0.00166]
[1779487954790,38.04,75818.62,0.0,-0.99999,0.0,0.00162]
[1779487955797,38.04,75811.19,0.0,-0.99999,0.0,0.00159]
[1779487956901,38.04,75821.45,0.0,-0.99999,0.0,0.00163]
[1779487958818,38.04,75827.59,0.0,-0.99999,0.0,0.00166]
[1779487959845,38.04,75829.26,0.0,-0.99999,0.0,0.00167]
[1779487961840,38.04,75824.24,0.0,-0.99999,0.0,0.00165]
[1779487962848,38.04,75819.18,0.0,-0.99999,0.0,0.00163]
[1779487963855,38.04,75824.64,0.0,-0.99999,0.0,0.00165]
[1779487964861,38.04,75828.83,0.0,-0.99999,0.0,0.00166]
[1779487966971,38.04,75811.75,0.0,-0.99999,0.0,0.0016]
[1779487967882,38.04,75811.75,0.0,-0.99999,0.0,0.0016]
[1779487969895,38.04,75819.99,0.0,-0.99999,0.0,0.00163]
[1779487970902,38.04,75820.67,0.0,-0.99999,0.0,0.00163]
[1779487975937,38.04,75820.45,0.0,-0.99999,0.0,0.00163]
[1779487978959,38.04,75813.96,0.0,-0.99999,0.0,0.00161]
[1779487986014,38.04,75812.79,0.0,-0.99999,0.0,0.0016]
[1779487987116,38.04,75819.31,0.0,-0.99999,0.0,0.00163]
[1779487988028,38.04,75819.31,0.0,-0.99999,0.0,0.00163]
[1779487993071,38.04,75822.28,0.0,-0.99999,0.0,0.00164]
[1779487995085,38.04,75825.95,0.0,-0.99999,0.0,0.00165]
[1779487998106,38.04,75819.56,0.0,-0.99999,0.0,0.00163]
[1779487999113,38.04,75817.53,0.0,-0.99999,0.0,0.00162]
[1779488004149,38.04,75821.31,0.0,-0.99999,0.0,0.00163]
[1779488009226,38.04,75822.09,0.0,-0.99999,0.0,0.00164]
[1779488014261,38.04,75821.33,0.0,-0.99999,0.0,0.00163]
[1779488019296,38.04,75825.69,0.0,-0.99999,0.0,0.00164]
[1779488024330,38.04,75824.32,0.0,-0.99999,0.0,0.00164]
[1779488029367,38.04,75826.06,0.0,-0.99999,0.0,0.00164]
[1779488035410,38.04,75823.39,0.0,-0.99999,0.0,0.00163]
[1779488040442,38.04,75820.77,0.0,-0.99999,0.0,0.00162]
[1779488046485,38.04,75820.77,0.0,-0.99999,0.0,0.00162]
[1779488051520,38.04,75820.68,0.0,-0.99999,0.0,0.00162]
[1779488054540,38.04,75829.84,0.0,-0.99999,0.0,0.00166]
[1779488055548,38.04,75835.41,0.0,-0.99999,0.0,0.00168]
[1779488058570,38.04,75839.59,0.0,-0.99999,0.0,0.0017]
[1779488067632,38.04,75831.55,0.0,-0.99999,0.0,0.00167]
[1779488070653,38.04,75835.73,0.0,-0.99999,0.0,0.00168]
[1779488075687,38.04,75839.6,0.0,-0.99999,0.0,0.00169]
[1779488080722,38.04,75844.7,0.0,-0.99999,0.0,0.00171]
[1779488085757,38.04,75848.86,0.0,-0.99999,0.0,0.00173]
[1779488086764,38.04,75843.95,0.0,-0.99999,0.0,0.00171]
[1779488091800,38.04,75840.32,0.0,-0.99999,0.0,0.00169]
[1779488096834,38.04,75838.91,0.0,-0.99999,0.0,0.00169]
[1779488101869,38.04,75843.32,0.0,-0.99999,0.0,0.00171]
[1779488106907,38.04,75840.63,0.0,-0.99999,0.0,0.0017]
[1779488111941,38.04,75837.33,0.0,-0.99999,0.0,0.00168]
[1779488116976,38.04,75837.48,0.0,-0.99999,0.0,0.00168]
[1779488117984,38.04,75831.42,0.0,-0.99999,0.0,0.00166]
[1779488118989,38.04,75828.61,0.0,-0.99999,0.0,0.00165]
[1779488124037,38.04,75829.03,0.0,-0.99999,0.0,0.00165]
[1779488129069,38.04,75835.48,0.0,-0.99999,0.0,0.00167]
[1779488134105,38.04,75834.82,0.0,-0.99999,0.0,0.00166]
[1779488139139,38.04,75834.45,0.0,-0.99999,0.0,0.00166]
[1779488143168,38.04,75828.81,0.0,-0.99999,0.0,0.00164]
[1779488148251,38.04,75826.15,0.0,-0.99999,0.0,0.00163]
[1779488151223,38.04,75818.95,0.0,-0.99999,0.0,0.0016]
[1779488152231,38.04,75804.69,0.0,-0.99999,0.0,0.00155]
[1779488153238,38.04,75803.43,0.0,-0.99999,0.0,0.00154]
[1779488158273,38.04,75803.06,0.0,-0.99999,0.0,0.00154]
[1779488163311,38.04,75802.4,0.0,-0.99999,0.0,0.00154]
[1779488168344,38.04,75808.86,0.0,-0.99999,0.0,0.00156]
[1779488171365,38.04,75814.34,0.0,-0.99999,0.0,0.00158]
[1779488172371,38.04,75820.44,0.0,-0.99999,0.0,0.00161]
[1779488173380,38.04,75819.62,0.0,-0.99999,0.0,0.0016]
[1779488174386,38.04,75813.8,0.0,-0.99999,0.0,0.00158]
[1779488175393,38.04,75811.84,0.0,-0.99999,0.0,0.00157]
[1779488176401,38.04,75806.72,0.0,-0.99999,0.0,0.00155]
[1779488177407,38.04,75803.41,0.0,-0.99999,0.0,0.00154]
[1779488180428,38.04,75800.12,0.0,-0.99999,0.0,0.00153]
[1779488185464,38.04,75799.06,0.0,-0.99999,0.0,0.00153]
[1779488190499,38.04,75797.87,0.0,-0.99999,0.0,0.00152]
[1779488195536,38.04,75802.31,0.0,-0.99999,0.0,0.00153]
[1779488199563,38.04,75796.6,0.0,-0.99999,0.0,0.00151]
[1779488207619,38.04,75796.54,0.0,-0.99999,0.0,0.00151]
[1779488212655,38.04,75797.06,0.0,-0.99999,0.0,0.00151]
[1779488215676,38.04,75801.28,0.0,-0.99999,0.0,0.00153]
[1779488220711,38.04,75797.19,0.0,-0.99999,0.0,0.00151]
[1779488225746,38.04,75797.24,0.0,-0.99999,0.0,0.00151]
[1779488230781,38.04,75798.68,0.0,-0.99999,0.0,0.00152]
[1779488236823,38.04,75799.29,0.0,-0.99999,0.0,0.00152]
[1779488241857,38.04,75800.21,0.0,-0.99999,0.0,0.00152]
[1779488246893,38.04,75794.25,0.0,-0.99999,0.0,0.0015]
[1779488251928,38.04,75791.13,0.0,-0.99999,0.0,0.00148]
[1779488255957,38.04,75782.5,0.0,-0.99999,0.0,0.00145]
[1779488258976,38.04,75776.6,0.0,-0.99999,0.0,0.00143]
[1779488261997,38.04,75785.88,0.0,-0.99999,0.0,0.00146]
[1779488263005,38.04,75786.24,0.0,-0.99999,0.0,0.00146]
[1779488268070,38.04,75783.29,0.0,-0.99999,0.0,0.00145]
[1779488273106,38.04,75784.49,0.0,-0.99999,0.0,0.00146]
[1779488279184,38.04,75783.04,0.0,-0.99999,0.0,0.00145]
[1779488285199,38.04,75784.27,0.0,-0.99999,0.0,0.00146]
[1779488291231,38.04,75785.05,0.0,-0.99999,0.0,0.00146]
[1779488296268,38.04,75785.42,0.0,-0.99999,0.0,0.00146]
[1779488301302,38.04,75790.4,0.0,-0.99999,0.0,0.00148]
[1779488303315,38.04,75794.06,0.0,-0.99999,0.0,0.00149]
[1779488308350,38.04,75791.08,0.0,-0.99999,0.0,0.00148]
[1779488313388,38.04,75790.29,0.0,-0.99999,0.0,0.00147]
[1779488318424,38.04,75790.14,0.0,-0.99999,0.0,0.00147]
[1779488323461,38.04,75790.71,0.0,-0.99999,0.0,0.00147]
[1779488328498,38.04,75786.6,0.0,-0.99999,0.0,0.00146]
[1779488330514,38.04,75780.76,0.0,-0.99999,0.0,0.00144]
[1779488331518,38.04,75777.0,0.0,-0.99999,0.0,0.00142]
[1779488336556,38.04,75778.5,0.0,-0.99999,0.0,0.00143]
[1779488337562,38.04,75772.71,0.0,-0.99999,0.0,0.00141]
[1779488338569,38.04,75770.51,0.0,-0.99999,0.0,0.0014]
[1779488343604,38.04,75770.24,0.0,-0.99999,0.0,0.0014]
[1779488348640,38.04,75768.19,0.0,-0.99999,0.0,0.00139]
[1779488353674,38.04,75768.0,0.0,-0.99999,0.0,0.00139]
[1779488358709,38.04,75770.13,0.0,-0.99999,0.0,0.0014]
[1779488363746,38.04,75772.29,0.0,-0.99999,0.0,0.00141]
[1779488368780,38.04,75773.89,0.0,-0.99999,0.0,0.00141]
[1779488373815,38.04,75775.87,0.0,-0.99999,0.0,0.00141]
[1779488378850,38.04,75775.49,0.0,-0.99999,0.0,0.00141]
[1779488383921,38.04,75773.78,0.0,-0.99999,0.0,0.00141]
[1779488386907,38.04,75768.93,0.0,-0.99999,0.0,0.00139]
[1779488391941,38.04,75770.74,0.0,-0.99999,0.0,0.0014]
[1779488394963,38.04,75765.12,0.0,-0.99999,0.0,0.00138]
[1779488399999,38.04,75755.41,0.0,-0.99999,0.0,0.00134]
[1779488405040,38.04,75750.68,0.0,-0.99999,0.0,0.00133]
[1779488410073,38.04,75745.81,0.0,-0.99999,0.0,0.00131]
[1779488415107,38.04,75744.55,0.0,-0.99999,0.0,0.00131]
[1779488418129,38.04,75739.09,0.0,-0.99999,0.0,0.00129]
[1779488423163,38.04,75734.84,0.0,-0.99999,0.0,0.00128]
[1779488428197,38.04,75736.29,0.0,-0.99999,0.0,0.00128]
[1779488435246,38.04,75734.63,0.0,-0.99999,0.0,0.00127]
[1779488440282,38.04,75733.25,0.0,-0.99999,0.0,0.00127]
[1779488445323,38.04,75730.26,0.0,-0.99999,0.0,0.00126]
[1779488450356,38.04,75729.79,0.0,-0.99999,0.0,0.00126]
[1779488455429,38.04,75729.57,0.0,-0.99999,0.0,0.00125]
[1779488461434,38.04,75724.72,0.0,-0.99999,0.0,0.00124]
[1779488466467,38.04,75725.68,0.0,-0.99999,0.0,0.00124]
[1779488471504,38.04,75729.03,0.0,-0.99999,0.0,0.00125]
[1779488476537,38.04,75731.69,0.0,-0.99999,0.0,0.00126]
[1779488482580,38.04,75731.75,0.0,-0.99999,0.0,0.00126]
[1779488488623,38.04,75731.09,0.0,-0.99999,0.0,0.00126]
[1779488493657,38.04,75732.34,0.0,-0.99999,0.0,0.00126]
[1779488495711,38.04,75725.07,0.0,-0.99999,0.0,0.00123]
[1779488496678,38.04,75725.07,0.0,-0.99999,0.0,0.00123]
[1779488501713,38.04,75723.19,0.0,-0.99999,0.0,0.00123]
[1779488506749,38.04,75725.36,0.0,-0.99999,0.0,0.00124]
[1779488511784,38.04,75725.24,0.0,-0.99999,0.0,0.00124]
[1779488517825,38.04,75726.35,0.0,-0.99999,0.0,0.00124]
[1779488522862,38.04,75727.65,0.0,-0.99999,0.0,0.00124]
[1779488527897,38.04,75727.49,0.0,-0.99999,0.0,0.00124]
[1779488532933,38.04,75727.61,0.0,-0.99999,0.0,0.00124]
[1779488537967,38.04,75725.8,0.0,-0.99999,0.0,0.00124]
[1779488543003,38.04,75727.1,0.0,-0.99999,0.0,0.00124]
[1779488548042,38.04,75726.11,0.0,-0.99999,0.0,0.00124]
[1779488553079,38.04,75725.99,0.0,-0.99999,0.0,0.00123]
[1779488558111,38.04,75726.29,0.0,-0.99999,0.0,0.00123]
[1779488563146,38.04,75725.78,0.0,-0.99999,0.0,0.00123]
[1779488568182,38.04,75726.41,0.0,-0.99999,0.0,0.00123]
[1779488573217,38.04,75728.87,0.0,-0.99999,0.0,0.00124]
[1779488578251,38.04,75731.05,0.0,-0.99999,0.0,0.00125]
[1779488583287,38.04,75730.78,0.0,-0.99999,0.0,0.00125]
[1779488588323,38.04,75731.14,0.0,-0.99999,0.0,0.00125]
[1779488590336,38.04,75740.52,0.0,-0.99999,0.0,0.00128]
[1779488591343,38.04,75746.15,0.0,-0.99999,0.0,0.00129]
[1779488596379,38.04,75744.14,0.0,-0.99999,0.0,0.00129]
[1779488600408,38.04,75738.18,0.0,-0.99999,0.0,0.00127]
[1779488603427,38.04,75732.84,0.0,-0.99999,0.0,0.00125]
[1779488608463,38.04,75731.47,0.0,-0.99999,0.0,0.00125]
[1779488613498,38.04,75732.16,0.0,-0.99999,0.0,0.00124]
[1779488618532,38.04,75731.42,0.0,-0.99999,0.0,0.00124]
[1779488623568,38.04,75732.57,0.0,-0.99999,0.0,0.00124]
[1779488628604,38.04,75728.32,0.0,-0.99999,0.0,0.00123]
[1779488630619,38.04,75721.88,0.0,-0.99999,0.0,0.00121]
[1779488631625,38.04,75719.93,0.0,-0.99999,0.0,0.00121]
[1779488636702,38.04,75722.01,0.0,-0.99999,0.0,0.00121]
[1779488642704,38.04,75722.01,0.0,-0.99999,0.0,0.00121]
[1779488647739,38.04,75726.64,0.0,-0.99999,0.0,0.00123]
[1779488652773,38.04,75729.65,0.0,-0.99999,0.0,0.00124]
[1779488657808,38.04,75729.44,0.0,-0.99999,0.0,0.00124]
[1779488662844,38.04,75730.56,0.0,-0.99999,0.0,0.00124]
[1779488668885,38.04,75729.2,0.0,-0.99999,0.0,0.00123]
[1779488676982,38.04,75729.05,0.0,-0.99999,0.0,0.00123]
[1779488682985,38.04,75729.06,0.0,-0.99999,0.0,0.00123]
[1779488688022,38.04,75729.19,0.0,-0.99999,0.0,0.00123]
[1779488693054,38.04,75729.49,0.0,-0.99999,0.0,0.00123]
[1779488698094,38.04,75729.69,0.0,-0.99999,0.0,0.00123]
[1779488703125,38.04,75729.2,0.0,-0.99999,0.0,0.00123]
[1779488708171,38.04,75728.57,0.0,-0.99999,0.0,0.00123]
[1779488714207,38.04,75728.52,0.0,-0.99999,0.0,0.00123]
[1779488719242,38.04,75728.59,0.0,-0.99999,0.0,0.00123]
[1779488722263,38.04,75721.2,0.0,-0.99999,0.0,0.0012]
[1779488727337,38.04,75719.06,0.0,-0.99999,0.0,0.0012]
[1779488730319,38.04,75713.69,0.0,-0.99999,0.0,0.00118]
[1779488735354,38.04,75717.75,0.0,-0.99999,0.0,0.00119]
[1779488740389,38.04,75719.62,0.0,-0.99999,0.0,0.00119]
[1779488744418,38.04,75725.14,0.0,-0.99999,0.0,0.00121]
[1779488745425,38.04,75732.2,0.0,-0.99999,0.0,0.00123]
[1779488750460,38.04,75730.33,0.0,-0.99999,0.0,0.00123]
[1779488752474,38.04,75724.64,0.0,-0.99999,0.0,0.00121]
[1779488757551,38.04,75726.71,0.0,-0.99999,0.0,0.00121]
[1779488763550,38.04,75718.84,0.0,-0.99999,0.0,0.00119]
[1779488764558,38.04,75720.66,0.0,-0.99999,0.0,0.0012]
[1779488771607,38.04,75719.18,0.0,-0.99999,0.0,0.00119]
[1779488777648,38.04,75722.96,0.0,-0.99999,0.0,0.0012]
[1779488782683,38.04,75721.2,0.0,-0.99999,0.0,0.0012]
[1779488787722,38.04,75719.32,0.0,-0.99999,0.0,0.00119]
[1779488793762,38.04,75719.05,0.0,-0.99999,0.0,0.00119]
[1779488801817,38.04,75720.12,0.0,-0.99999,0.0,0.00119]
[1779488807901,38.04,75722.48,0.0,-0.99999,0.0,0.0012]
[1779488813901,38.04,75720.87,0.0,-0.99999,0.0,0.00119]
[1779488818935,38.04,75721.3,0.0,-0.99999,0.0,0.00119]
[1779488825024,38.04,75720.19,0.0,-0.99999,0.0,0.00119]
[1779488833039,38.04,75720.53,0.0,-0.99999,0.0,0.00119]
[1779488841096,38.04,75720.68,0.0,-0.99999,0.0,0.00119]
[1779488846171,38.04,75722.47,0.0,-0.99999,0.0,0.0012]
[1779488849154,38.04,75708.75,0.0,-0.99999,0.0,0.00116]
[1779488850158,38.04,75699.57,0.0,-0.99999,0.0,0.00113]
[1779488851172,38.04,75695.81,0.0,-0.99999,0.0,0.00111]
[1779488853183,38.04,75688.2,0.0,-0.99999,0.0,0.00109]
[1779488857210,38.04,75689.41,0.0,-0.99999,0.0,0.0011]
[1779488859225,38.04,75694.5,0.0,-0.99999,0.0,0.00111]
[1779488861238,38.04,75699.99,0.0,-0.99999,0.0,0.00113]
[1779488866317,38.04,75703.25,0.0,-0.99999,0.0,0.00113]
[1779488869295,38.04,75709.5,0.0,-0.99999,0.0,0.00115]
[1779488874330,38.04,75708.24,0.0,-0.99999,0.0,0.00115]
[1779488879365,38.04,75709.96,0.0,-0.99999,0.0,0.00115]
[1779488884400,38.04,75711.35,0.0,-0.99999,0.0,0.00116]
[1779488889435,38.04,75716.37,0.0,-0.99999,0.0,0.00117]
[1779488894474,38.04,75715.9,0.0,-0.99999,0.0,0.00117]
[1779488899506,38.04,75716.58,0.0,-0.99999,0.0,0.00117]
[1779488904542,38.04,75716.49,0.0,-0.99999,0.0,0.00117]
[1779488909577,38.04,75713.82,0.0,-0.99999,0.0,0.00116]
[1779488913604,38.04,75721.15,0.0,-0.99999,0.0,0.00118]
[1779488919646,38.04,75717.5,0.0,-0.99999,0.0,0.00117]
[1779488924681,38.04,75719.6,0.0,-0.99999,0.0,0.00118]
[1779488929716,38.04,75718.65,0.0,-0.99999,0.0,0.00117]
[1779488934752,38.04,75718.61,0.0,-0.99999,0.0,0.00117]
[1779488940794,38.04,75715.79,0.0,-0.99999,0.0,0.00116]
[1779488945830,38.04,75716.89,0.0,-0.99999,0.0,0.00117]
[1779488950864,38.04,75716.52,0.0,-0.99999,0.0,0.00117]
[1779488955902,38.04,75717.26,0.0,-0.99999,0.0,0.00117]
[1779488960937,38.04,75717.18,0.0,-0.99999,0.0,0.00117]
[1779488965973,38.04,75723.03,0.0,-0.99999,0.0,0.00119]
[1779488967987,38.04,75725.91,0.0,-0.99999,0.0,0.00119]
[1779488977088,38.04,75725.18,0.0,-0.99999,0.0,0.00119]
[1779488983091,38.04,75724.12,0.0,-0.99999,0.0,0.00118]
[1779488988126,38.04,75724.42,0.0,-0.99999,0.0,0.00118]
[1779488994170,38.04,75722.06,0.0,-0.99999,0.0,0.00118]
[1779488999203,38.04,75722.23,0.0,-0.99999,0.0,0.00118]
[1779489005246,38.04,75722.31,0.0,-0.99999,0.0,0.00118]
[1779489010281,38.04,75722.64,0.0,-0.99999,0.0,0.00118]
[1779489015324,38.04,75722.55,0.0,-0.99999,0.0,0.00118]
[1779489024380,38.04,75722.74,0.0,-0.99999,0.0,0.00118]
[1779489029418,38.04,75727.0,0.0,-0.99999,0.0,0.00119]
[1779489034450,38.04,75727.57,0.0,-0.99999,0.0,0.00119]
[1779489039485,38.04,75728.2,0.0,-0.99999,0.0,0.00119]
[1779489041499,38.04,75737.53,0.0,-0.99999,0.0,0.00122]
[1779489042507,38.04,75746.68,0.0,-0.99999,0.0,0.00124]
[1779489046534,38.04,75757.42,0.0,-0.99999,0.0,0.00128]
[1779489047591,38.04,75756.96,0.0,-0.99999,0.0,0.00128]
[1779489053583,38.04,75759.47,0.0,-0.99999,0.0,0.00128]
[1779489056603,38.04,75766.33,0.0,-0.99999,0.0,0.00131]
[1779489057611,38.04,75774.23,0.0,-0.99999,0.0,0.00133]
[1779489062645,38.04,75776.86,0.0,-0.99999,0.0,0.00134]
[1779489067687,38.04,75777.61,0.0,-0.99999,0.0,0.00134]
[1779489072716,38.04,75781.33,0.0,-0.99999,0.0,0.00136]
[1779489077751,38.04,75781.25,0.0,-0.99999,0.0,0.00136]
[1779489079767,38.04,75786.47,0.0,-0.99999,0.0,0.00137]
[1779489080771,38.04,75796.58,0.0,-0.99999,0.0,0.00141]
[1779489085807,38.04,75797.34,0.0,-0.99999,0.0,0.00141]
[1779489090841,38.04,75799.67,0.0,-0.99999,0.0,0.00142]
[1779489095877,38.04,75797.03,0.0,-0.99999,0.0,0.0014]
[1779489100912,38.04,75795.53,0.0,-0.99999,0.0,0.0014]
[1779489105947,38.04,75792.59,0.0,-0.99999,0.0,0.00139]
[1779489110988,38.04,75793.98,0.0,-0.99999,0.0,0.00139]
[1779489112998,38.04,75785.28,0.0,-0.99999,0.0,0.00136]
[1779489118037,38.04,75783.17,0.0,-0.99999,0.0,0.00135]
[1779489120059,38.04,75792.04,0.0,-0.99999,0.0,0.00138]
[1779489121058,38.04,75791.64,0.0,-0.99999,0.0,0.00138]
[1779489127103,38.04,75792.48,0.0,-0.99999,0.0,0.00139]
[1779489133144,38.04,75791.95,0.0,-0.99999,0.0,0.00138]
[1779489138179,38.04,75791.73,0.0,-0.99999,0.0,0.00138]
[1779489143215,38.04,75790.98,0.0,-0.99999,0.0,0.00138]
[1779489146236,38.04,75784.31,0.0,-0.99999,0.0,0.00136]
[1779489147243,38.04,75782.66,0.0,-0.99999,0.0,0.00135]
[1779489151271,38.04,75777.68,0.0,-0.99999,0.0,0.00133]
[1779489153285,38.04,75770.18,0.0,-0.99999,0.0,0.00131]
[1779489154292,38.04,75765.7,0.0,-0.99999,0.0,0.00129]
[1779489155299,38.04,75763.19,0.0,-0.99999,0.0,0.00128]
[1779489160334,38.04,75766.22,0.0,-0.99999,0.0,0.00129]
[1779489166376,38.04,75764.99,0.0,-0.99999,0.0,0.00129]
[1779489171411,38.04,75767.86,0.0,-0.99999,0.0,0.0013]
[1779489173425,38.04,75760.74,0.0,-0.99999,0.0,0.00128]
[1779489174432,38.04,75757.04,0.0,-0.99999,0.0,0.00126]
[1779489176446,38.04,75755.42,0.0,-0.99999,0.0,0.00126]
[1779489178460,38.04,75750.08,0.0,-0.99999,0.0,0.00124]
[1779489179467,38.04,75748.06,0.0,-0.99999,0.0,0.00124]
[1779489184503,38.04,75747.74,0.0,-0.99999,0.0,0.00124]
[1779489185511,38.04,75739.87,0.0,-0.99999,0.0,0.00121]
[1779489186518,38.04,75733.27,0.0,-0.99999,0.0,0.00119]
[1779489187525,38.04,75730.2,0.0,-0.99999,0.0,0.00118]
[1779489190546,38.04,75725.88,0.0,-0.99999,0.0,0.00117]
[1779489193567,38.04,75732.04,0.0,-0.99999,0.0,0.00119]
[1779489198600,38.04,75728.37,0.0,-0.99999,0.0,0.00118]
[1779489203636,38.04,75733.2,0.0,-0.99999,0.0,0.00119]
[1779489208691,38.04,75726.91,0.0,-0.99999,0.0,0.00117]
[1779489213725,38.04,75723.4,0.0,-0.99999,0.0,0.00116]
[1779489218761,38.04,75725.19,0.0,-0.99999,0.0,0.00116]
[1779489223795,38.04,75723.42,0.0,-0.99999,0.0,0.00116]
[1779489228895,38.04,75724.4,0.0,-0.99999,0.0,0.00116]
[1779489233866,38.04,75717.08,0.0,-0.99999,0.0,0.00114]
[1779489238965,38.04,75718.06,0.0,-0.99999,0.0,0.00114]
[1779489244964,38.04,75711.53,0.0,-0.99999,0.0,0.00112]
[1779489245961,38.04,75695.67,0.0,-1.0,0.0,0.00108]
[1779489246966,38.04,75686.51,0.0,-1.0,0.0,0.00106]
[1779489252003,38.04,75687.97,0.0,-1.0,0.0,0.00106]
[1779489257039,38.04,75687.09,0.0,-1.0,0.0,0.00106]
[1779489259053,38.04,75680.77,0.0,-1.0,0.0,0.00104]
[1779489262074,38.04,75682.77,0.0,-1.0,0.0,0.00105]
[1779489264089,38.04,75695.05,0.0,-1.0,0.0,0.00108]
[1779489265097,38.04,75695.98,0.0,-1.0,0.0,0.00108]
[1779489268119,38.04,75689.16,0.0,-1.0,0.0,0.00106]
[1779489270133,38.04,75683.69,0.0,-1.0,0.0,0.00105]
[1779489275168,38.04,75686.61,0.0,-1.0,0.0,0.00105]
[1779489279251,38.04,75677.44,0.0,-1.0,0.0,0.00103]
[1779489281211,38.04,75673.82,0.0,-1.0,0.0,0.00102]
[1779489284236,38.04,75667.46,0.0,-1.0,0.0,0.001]
[1779489285242,38.04,75664.86,0.0,-1.0,0.0,0.00099]
[1779489290279,38.04,75669.63,0.0,-1.0,0.0,0.00101]
[1779489295311,38.04,75666.54,0.0,-1.0,0.0,0.001]
[1779489300349,38.04,75671.07,0.0,-1.0,0.0,0.00101]
[1779489305383,38.04,75671.37,0.0,-1.0,0.0,0.00101]
[1779489310418,38.04,75669.19,0.0,-1.0,0.0,0.00101]
[1779489315454,38.04,75665.29,0.0,-1.0,0.0,0.001]
[1779489316460,38.04,75659.54,0.0,-1.0,0.0,0.00098]
[1779489317468,38.04,75654.15,0.0,-1.0,0.0,0.00097]
[1779489318474,38.04,75656.43,0.0,-1.0,0.0,0.00097]
[1779489323510,38.04,75657.49,0.0,-1.0,0.0,0.00098]
[1779489326531,38.04,75662.85,0.0,-1.0,0.0,0.00099]
[1779489331566,38.04,75664.04,0.0,-1.0,0.0,0.00099]
[1779489333579,38.04,75667.33,0.0,-1.0,0.0,0.001]
[1779489338615,38.04,75665.3,0.0,-1.0,0.0,0.00099]
[1779489343650,38.04,75662.94,0.0,-1.0,0.0,0.00098]
[1779489344657,38.04,75655.54,0.0,-1.0,0.0,0.00097]
[1779489345664,38.04,75649.23,0.0,-1.0,0.0,0.00095]
[1779489346671,38.04,75645.19,0.0,-1.0,0.0,0.00094]
[1779489347677,38.04,75644.18,0.0,-1.0,0.0,0.00094]
[1779489352712,38.04,75646.56,0.0,-1.0,0.0,0.00094]
[1779489353719,38.04,75654.25,0.0,-1.0,0.0,0.00096]
[1779489354727,38.04,75654.75,0.0,-1.0,0.0,0.00096]
[1779489358757,38.04,75650.69,0.0,-1.0,0.0,0.00095]
[1779489362784,38.04,75647.37,0.0,-1.0,0.0,0.00095]
[1779489367819,38.04,75646.63,0.0,-1.0,0.0,0.00094]
[1779489372854,38.04,75646.78,0.0,-1.0,0.0,0.00095]
[1779489374866,38.04,75652.03,0.0,-1.0,0.0,0.00096]
[1779489379968,38.04,75655.08,0.0,-1.0,0.0,0.00097]
[1779489384938,38.04,75659.39,0.0,-1.0,0.0,0.00098]
[1779489390038,38.04,75661.52,0.0,-1.0,0.0,0.00098]
[1779489396020,38.04,75657.09,0.0,-1.0,0.0,0.00097]
[1779489401051,38.04,75657.87,0.0,-1.0,0.0,0.00097]
[1779489406084,38.04,75659.1,0.0,-1.0,0.0,0.00097]
[1779489411119,38.04,75661.04,0.0,-1.0,0.0,0.00097]
[1779489416156,38.04,75660.08,0.0,-1.0,0.0,0.00097]
[1779489419175,38.04,75665.61,0.0,-1.0,0.0,0.00099]
[1779489424211,38.04,75667.68,0.0,-1.0,0.0,0.00099]
[1779489428240,38.04,75658.71,0.0,-1.0,0.0,0.00097]
[1779489429247,38.04,75656.73,0.0,-1.0,0.0,0.00096]
[1779489434281,38.04,75658.79,0.0,-1.0,0.0,0.00097]
[1779489439316,38.04,75655.06,0.0,-1.0,0.0,0.00096]
[1779489444352,38.04,75655.08,0.0,-1.0,0.0,0.00096]
[1779489449388,38.04,75656.13,0.0,-1.0,0.0,0.00096]
[1779489452411,38.04,75650.39,0.0,-1.0,0.0,0.00094]
[1779489454424,38.04,75648.85,0.0,-1.0,0.0,0.00094]
[1779489459458,38.04,75644.97,0.0,-1.0,0.0,0.00093]
[1779489460466,38.04,75645.39,0.0,-1.0,0.0,0.00093]
[1779489465500,38.04,75645.23,0.0,-1.0,0.0,0.00093]
[1779489470630,38.04,75652.24,0.0,-1.0,0.0,0.00095]
[1779489476581,38.04,75652.56,0.0,-1.0,0.0,0.00095]
[1779489481616,38.04,75655.24,0.0,-1.0,0.0,0.00096]
[1779489483631,38.04,75662.45,0.0,-1.0,0.0,0.00097]
[1779489485657,38.04,75667.23,0.0,-1.0,0.0,0.00098]
[1779489490770,38.04,75668.03,0.0,-1.0,0.0,0.00099]
[1779489497740,38.04,75665.21,0.0,-1.0,0.0,0.00098]
[1779489500763,38.04,75666.71,0.0,-1.0,0.0,0.00098]
[1779489505796,38.04,75670.34,0.0,-1.0,0.0,0.00099]
[1779489510832,38.04,75674.18,0.0,-1.0,0.0,0.001]
[1779489515868,38.04,75674.95,0.0,-1.0,0.0,0.001]
[1779489517882,38.04,75687.18,0.0,-1.0,0.0,0.00103]
[1779489518889,38.04,75686.86,0.0,-1.0,0.0,0.00103]
[1779489523924,38.04,75686.55,0.0,-1.0,0.0,0.00103]
[1779489526944,38.04,75681.39,0.0,-1.0,0.0,0.00102]
[1779489531979,38.04,75682.37,0.0,-1.0,0.0,0.00102]
[1779489536011,38.04,75677.42,0.0,-1.0,0.0,0.00101]
[1779489539028,38.04,75669.3,0.0,-1.0,0.0,0.00098]
[1779489544064,38.04,75674.43,0.0,-1.0,0.0,0.001]
[1779489545071,38.04,75679.65,0.0,-1.0,0.0,0.00101]
[1779489550105,38.04,75682.32,0.0,-1.0,0.0,0.00102]
[1779489555142,38.04,75683.83,0.0,-1.0,0.0,0.00102]
[1779489560176,38.04,75681.87,0.0,-1.0,0.0,0.00102]
[1779489562190,38.04,75674.89,0.0,-1.0,0.0,0.001]
[1779489567225,38.04,75671.63,0.0,-1.0,0.0,0.00099]
[1779489572260,38.04,75667.0,0.0,-1.0,0.0,0.00097]
[1779489577294,38.04,75667.12,0.0,-1.0,0.0,0.00097]
[1779489584344,38.04,75667.6,0.0,-1.0,0.0,0.00098]
[1779489589380,38.04,75668.12,0.0,-1.0,0.0,0.00098]
[1779489594414,38.04,75668.54,0.0,-1.0,0.0,0.00098]
[1779489599449,38.04,75667.79,0.0,-1.0,0.0,0.00098]
[1779489600456,38.04,75662.16,0.0,-1.0,0.0,0.00096]
[1779489601463,38.04,75657.89,0.0,-1.0,0.0,0.00095]
[1779489602469,38.04,75658.41,0.0,-1.0,0.0,0.00095]
[1779489611620,38.04,75664.15,0.0,-1.0,0.0,0.00097]
[1779489617576,38.04,75660.86,0.0,-1.0,0.0,0.00096]
[1779489622612,38.04,75661.67,0.0,-1.0,0.0,0.00096]
[1779489628654,38.04,75662.34,0.0,-1.0,0.0,0.00096]
[1779489634696,38.04,75661.9,0.0,-1.0,0.0,0.00096]
[1779489639733,38.04,75657.74,0.0,-1.0,0.0,0.00095]
[1779489646781,38.04,75659.07,0.0,-1.0,0.0,0.00095]
[1779489651901,38.04,75651.63,0.0,-1.0,0.0,0.00093]
[1779489655844,38.04,75644.3,0.0,-1.0,0.0,0.00092]
[1779489656852,38.04,75643.26,0.0,-1.0,0.0,0.00091]
[1779489661971,38.04,75644.47,0.0,-1.0,0.0,0.00092]
[1779489667929,38.04,75648.45,0.0,-1.0,0.0,0.00092]
[1779489672966,38.04,75649.07,0.0,-1.0,0.0,0.00093]
[1779489682113,38.04,75645.58,0.0,-1.0,0.0,0.00092]
[1779489684047,38.04,75638.3,0.0,-1.0,0.0,0.0009]
[1779489685053,38.04,75641.68,0.0,-1.0,0.0,0.00091]
[1779489690088,38.04,75639.23,0.0,-1.0,0.0,0.0009]
[1779489696129,38.04,75637.55,0.0,-1.0,0.0,0.00089]
[1779489701166,38.04,75636.58,0.0,-1.0,0.0,0.00089]
[1779489706200,38.04,75640.23,0.0,-1.0,0.0,0.0009]
[1779489711235,38.04,75639.83,0.0,-1.0,0.0,0.0009]
[1779489716270,38.04,75639.85,0.0,-1.0,0.0,0.0009]
[1779489719291,38.04,75634.75,0.0,-1.0,0.0,0.00089]
[1779489724326,38.04,75632.45,0.0,-1.0,0.0,0.00088]
[1779489729360,38.04,75635.06,0.0,-1.0,0.0,0.00089]
[1779489734397,38.04,75635.98,0.0,-1.0,0.0,0.00089]
[1779489739432,38.04,75633.27,0.0,-1.0,0.0,0.00089]
[1779489740437,38.04,75624.98,0.0,-1.0,0.0,0.00087]
[1779489741444,38.04,75618.32,0.0,-1.0,0.0,0.00085]
[1779489746480,38.04,75615.65,0.0,-1.0,0.0,0.00085]
[1779489751515,38.04,75616.79,0.0,-1.0,0.0,0.00084]
[1779489756550,38.04,75611.66,0.0,-1.0,0.0,0.00083]
[1779489759571,38.04,75608.01,0.0,-1.0,0.0,0.00083]
[1779489764605,38.04,75607.23,0.0,-1.0,0.0,0.00082]
[1779489769641,38.04,75606.87,0.0,-1.0,0.0,0.00082]
[1779489774676,38.04,75611.64,0.0,-1.0,0.0,0.00083]
[1779489779711,38.04,75613.26,0.0,-1.0,0.0,0.00084]
[1779489784748,38.04,75613.95,0.0,-1.0,0.0,0.00084]
[1779489790789,38.04,75611.31,0.0,-1.0,0.0,0.00083]
[1779489795825,38.04,75608.69,0.0,-1.0,0.0,0.00083]
[1779489800858,38.04,75608.52,0.0,-1.0,0.0,0.00083]
[1779489805893,38.04,75611.46,0.0,-1.0,0.0,0.00083]
[1779489810928,38.04,75611.94,0.0,-1.0,0.0,0.00083]
[1779489815964,38.04,75614.14,0.0,-1.0,0.0,0.00083]
[1779489820999,38.04,75617.19,0.0,-1.0,0.0,0.00084]
[1779489826034,38.04,75618.13,0.0,-1.0,0.0,0.00084]
[1779489829056,38.04,75624.59,0.0,-1.0,0.0,0.00086]
[1779489830063,38.04,75630.8,0.0,-1.0,0.0,0.00087]
[1779489831069,38.04,75630.83,0.0,-1.0,0.0,0.00087]
[1779489834092,38.04,75636.51,0.0,-1.0,0.0,0.00088]
[1779489836106,38.04,75638.45,0.0,-1.0,0.0,0.00089]
[1779489841142,38.04,75639.53,0.0,-1.0,0.0,0.00089]
[1779489843244,38.04,75630.09,0.0,-1.0,0.0,0.00087]
[1779489844161,38.04,75630.09,0.0,-1.0,0.0,0.00087]
[1779489849196,38.04,75630.62,0.0,-1.0,0.0,0.00087]
[1779489855238,38.04,75629.7,0.0,-1.0,0.0,0.00087]
[1779489856250,38.04,75613.43,0.0,-1.0,0.0,0.00083]
[1779489857252,38.04,75552.5,0.0,-1.0,0.0,0.00071]
[1779489858261,38.04,75493.02,0.0,-1.0,0.0,0.00061]
[1779489859270,38.04,75497.64,0.0,-1.0,0.0,0.00062]
[1779489860276,38.04,75497.01,0.0,-1.0,0.0,0.00062]
[1779489862290,38.04,75507.19,0.0,-1.0,0.0,0.00063]
[1779489863394,38.04,75516.57,0.0,-1.0,0.0,0.00065]
[1779489864316,38.04,75516.16,0.0,-1.0,0.0,0.00065]
[1779489865322,38.04,75525.73,0.0,-1.0,0.0,0.00067]
[1779489866329,38.04,75544.58,0.0,-1.0,0.0,0.0007]
[1779489867361,38.04,75550.9,0.0,-1.0,0.0,0.00071]
[1779489868357,38.04,75545.32,0.0,-1.0,0.0,0.0007]
[1779489869372,38.04,75538.12,0.0,-1.0,0.0,0.00069]
[1779489870384,38.04,75529.21,0.0,-1.0,0.0,0.00067]
[1779489871383,38.04,75532.95,0.0,-1.0,0.0,0.00067]
[1779489872385,38.04,75525.38,0.0,-1.0,0.0,0.00066]
[1779489873475,38.04,75521.03,0.0,-1.0,0.0,0.00065]
[1779489877425,38.04,75526.13,0.0,-1.0,0.0,0.00066]
[1779489878432,38.04,75532.97,0.0,-1.0,0.0,0.00067]
[1779489880446,38.04,75538.13,0.0,-1.0,0.0,0.00068]
[1779489884474,38.04,75545.01,0.0,-1.0,0.0,0.0007]
[1779489887495,38.04,75553.56,0.0,-1.0,0.0,0.00071]
[1779489891536,38.04,75563.76,0.0,-1.0,0.0,0.00073]
[1779489893551,38.04,75575.86,0.0,-1.0,0.0,0.00075]
[1779489895564,38.04,75581.41,0.0,-1.0,0.0,0.00076]
[1779489900602,38.04,75579.24,0.0,-1.0,0.0,0.00076]
[1779489904629,38.04,75573.8,0.0,-1.0,0.0,0.00075]
[1779489905636,38.04,75568.55,0.0,-1.0,0.0,0.00074]
[1779489910672,38.04,75566.65,0.0,-1.0,0.0,0.00074]
[1779489912686,38.04,75561.86,0.0,-1.0,0.0,0.00073]
[1779489917721,38.04,75565.86,0.0,-1.0,0.0,0.00073]
[1779489922755,38.04,75562.49,0.0,-1.0,0.0,0.00073]
[1779489927791,38.04,75562.74,0.0,-1.0,0.0,0.00073]
[1779489932826,38.04,75568.28,0.0,-1.0,0.0,0.00073]
[1779489933836,38.04,75574.16,0.0,-1.0,0.0,0.00075]
[1779489934839,38.04,75574.14,0.0,-1.0,0.0,0.00075]
[1779489939875,38.04,75578.16,0.0,-1.0,0.0,0.00075]
[1779489942895,38.04,75580.59,0.0,-1.0,0.0,0.00076]
[1779489946928,38.04,75569.39,0.0,-1.0,0.0,0.00074]
[1779489947930,38.04,75566.94,0.0,-1.0,0.0,0.00073]
[1779489951962,38.04,75577.12,0.0,-1.0,0.0,0.00075]
[1779489952969,38.04,75577.81,0.0,-1.0,0.0,0.00075]
[1779489958017,38.04,75579.21,0.0,-1.0,0.0,0.00076]
[1779489960093,38.04,75584.77,0.0,-1.0,0.0,0.00077]
[1779489966066,38.04,75585.57,0.0,-1.0,0.0,0.00077]
[1779489971103,38.04,75584.74,0.0,-1.0,0.0,0.00077]
[1779489976138,38.04,75583.03,0.0,-1.0,0.0,0.00076]
[1779489980166,38.04,75574.97,0.0,-1.0,0.0,0.00075]
[1779489981173,38.04,75575.79,0.0,-1.0,0.0,0.00075]
[1779489984194,38.04,75582.16,0.0,-1.0,0.0,0.00076]
[1779489987215,38.04,75587.43,0.0,-1.0,0.0,0.00077]
[1779489992250,38.04,75585.02,0.0,-1.0,0.0,0.00076]
[1779489997288,38.04,75587.48,0.0,-1.0,0.0,0.00077]
[1779490001314,38.04,75582.11,0.0,-1.0,0.0,0.00076]
[1779490005343,38.04,75588.38,0.0,-1.0,0.0,0.00077]
[1779490010379,38.04,75591.16,0.0,-1.0,0.0,0.00077]
[1779490012392,38.04,75593.41,0.0,-1.0,0.0,0.00078]
[1779490017438,38.04,75594.67,0.0,-1.0,0.0,0.00078]
[1779490018438,38.04,75616.84,0.0,-1.0,0.0,0.00083]
[1779490019444,38.04,75622.39,0.0,-1.0,0.0,0.00084]
[1779490020450,38.04,75624.48,0.0,-1.0,0.0,0.00084]
[1779490023471,38.04,75631.49,0.0,-1.0,0.0,0.00086]
[1779490026496,38.04,75636.53,0.0,-1.0,0.0,0.00087]
[1779490029514,38.04,75644.61,0.0,-1.0,0.0,0.00089]
[1779490032534,38.04,75650.07,0.0,-1.0,0.0,0.0009]
[1779490035556,38.04,75637.57,0.0,-1.0,0.0,0.00087]
[1779490036563,38.04,75629.81,0.0,-1.0,0.0,0.00085]
[1779490041598,38.04,75630.58,0.0,-1.0,0.0,0.00086]
[1779490046633,38.04,75635.67,0.0,-1.0,0.0,0.00087]
[1779490048646,38.04,75629.36,0.0,-1.0,0.0,0.00085]
[1779490053682,38.04,75626.12,0.0,-1.0,0.0,0.00084]
[1779490059725,38.04,75627.97,0.0,-1.0,0.0,0.00085]
[1779490064760,38.04,75627.54,0.0,-1.0,0.0,0.00085]
[1779490069795,38.04,75628.44,0.0,-1.0,0.0,0.00085]
[1779490072815,38.04,75634.15,0.0,-1.0,0.0,0.00086]
[1779490077851,38.04,75632.47,0.0,-1.0,0.0,0.00086]
[1779490082892,38.04,75650.07,0.0,-1.0,0.0,0.0009]
[1779490087926,38.04,75650.53,0.0,-1.0,0.0,0.0009]
[1779490092962,38.04,75653.2,0.0,-1.0,0.0,0.0009]
[1779490099003,38.04,75650.08,0.0,-1.0,0.0,0.0009]
[1779490104043,38.04,75654.11,0.0,-1.0,0.0,0.0009]
[1779490106053,38.04,75657.6,0.0,-1.0,0.0,0.00091]
[1779490111088,38.04,75657.28,0.0,-1.0,0.0,0.00091]
[1779490116132,38.04,75662.05,0.0,-1.0,0.0,0.00092]
[1779490120153,38.04,75651.16,0.0,-1.0,0.0,0.00089]
[1779490121159,38.04,75643.66,0.0,-1.0,0.0,0.00088]
[1779490122167,38.04,75642.54,0.0,-1.0,0.0,0.00087]
[1779490124180,38.04,75649.17,0.0,-1.0,0.0,0.00089]
[1779490126194,38.04,75654.51,0.0,-1.0,0.0,0.0009]
[1779490131229,38.04,75655.88,0.0,-1.0,0.0,0.0009]
[1779490136264,38.04,75655.5,0.0,-1.0,0.0,0.0009]
[1779490141299,38.04,75655.73,0.0,-1.0,0.0,0.0009]
[1779490146352,38.04,75656.4,0.0,-1.0,0.0,0.0009]
[1779490151400,38.04,75656.57,0.0,-1.0,0.0,0.00091]
[1779490156435,38.04,75656.22,0.0,-1.0,0.0,0.0009]
[1779490161471,38.04,75654.85,0.0,-1.0,0.0,0.0009]
[1779490165503,38.04,75659.98,0.0,-1.0,0.0,0.00091]
[1779490167517,38.04,75665.08,0.0,-1.0,0.0,0.00092]
[1779490172551,38.04,75663.99,0.0,-1.0,0.0,0.00092]
[1779490177586,38.04,75666.66,0.0,-1.0,0.0,0.00092]
[1779490182624,38.04,75664.2,0.0,-1.0,0.0,0.00092]
[1779490187661,38.04,75666.77,0.0,-1.0,0.0,0.00092]
[1779490191686,38.04,75676.6,0.0,-1.0,0.0,0.00095]
[1779490196722,38.04,75679.33,0.0,-1.0,0.0,0.00095]
[1779490201770,38.04,75679.87,0.0,-1.0,0.0,0.00095]
[1779490202775,38.04,75674.03,0.0,-1.0,0.0,0.00094]
[1779490203782,38.04,75668.46,0.0,-1.0,0.0,0.00093]
[1779490208816,38.04,75670.84,0.0,-1.0,0.0,0.00093]
[1779490213851,38.04,75673.09,0.0,-1.0,0.0,0.00094]
[1779490215866,38.04,75667.65,0.0,-1.0,0.0,0.00093]
[1779490218887,38.04,75673.42,0.0,-1.0,0.0,0.00094]
[1779490223923,38.04,75674.91,0.0,-1.0,0.0,0.00094]
[1779490228958,38.04,75676.69,0.0,-1.0,0.0,0.00095]
[1779490236021,38.04,75674.62,0.0,-1.0,0.0,0.00094]
[1779490241041,38.04,75675.35,0.0,-1.0,0.0,0.00094]
[1779490246093,38.04,75676.85,0.0,-1.0,0.0,0.00094]
[1779490251111,38.04,75677.68,0.0,-1.0,0.0,0.00094]
[1779490256148,38.04,75674.81,0.0,-1.0,0.0,0.00094]
[1779490261181,38.04,75675.34,0.0,-1.0,0.0,0.00094]
[1779490266235,38.04,75676.37,0.0,-1.0,0.0,0.00094]
[1779490269239,38.04,75669.72,0.0,-1.0,0.0,0.00093]
[1779490274273,38.04,75670.0,0.0,-1.0,0.0,0.00093]
[1779490279308,38.04,75670.36,0.0,-1.0,0.0,0.00093]
[1779490284345,38.04,75669.46,0.0,-1.0,0.0,0.00093]
[1779490289379,38.04,75670.5,0.0,-1.0,0.0,0.00093]
[1779490294415,38.04,75672.36,0.0,-1.0,0.0,0.00093]
[1779490299451,38.04,75670.14,0.0,-1.0,0.0,0.00092]
[1779490304485,38.04,75673.95,0.0,-1.0,0.0,0.00093]
[1779490309521,38.04,75674.92,0.0,-1.0,0.0,0.00093]
[1779490314558,38.04,75678.75,0.0,-1.0,0.0,0.00094]
[1779490318584,38.04,75670.13,0.0,-1.0,0.0,0.00092]
[1779490319591,38.04,75667.04,0.0,-1.0,0.0,0.00091]
[1779490322612,38.04,75661.44,0.0,-1.0,0.0,0.0009]
[1779490327647,38.04,75667.91,0.0,-1.0,0.0,0.00092]
[1779490332682,38.04,75672.98,0.0,-1.0,0.0,0.00093]
[1779490336711,38.04,75675.77,0.0,-1.0,0.0,0.00094]
[1779490341746,38.04,75674.94,0.0,-1.0,0.0,0.00093]
[1779490346782,38.04,75674.33,0.0,-1.0,0.0,0.00093]
[1779490352823,38.04,75673.68,0.0,-1.0,0.0,0.00093]
[1779490357859,38.04,75672.39,0.0,-1.0,0.0,0.00092]
[1779490366945,38.04,75672.2,0.0,-1.0,0.0,0.00092]
[1779490374977,38.04,75671.39,0.0,-1.0,0.0,0.00092]
[1779490383036,38.04,75671.05,0.0,-1.0,0.0,0.00092]
[1779490388072,38.04,75670.13,0.0,-1.0,0.0,0.00092]
[1779490393107,38.04,75669.49,0.0,-1.0,0.0,0.00092]
[1779490398142,38.04,75669.56,0.0,-1.0,0.0,0.00092]
[1779490399149,38.04,75662.04,0.0,-1.0,0.0,0.0009]
[1779490400156,38.04,75651.73,0.0,-1.0,0.0,0.00088]
[1779490405190,38.04,75651.69,0.0,-1.0,0.0,0.00088]
[1779490410225,38.04,75656.96,0.0,-1.0,0.0,0.00089]
[1779490415260,38.04,75655.96,0.0,-1.0,0.0,0.00088]
[1779490419289,38.04,75661.56,0.0,-1.0,0.0,0.00089]
[1779490424325,38.04,75662.19,0.0,-1.0,0.0,0.00089]
[1779490426338,38.04,75669.2,0.0,-1.0,0.0,0.00091]
[1779490428353,38.04,75671.89,0.0,-1.0,0.0,0.00092]
[1779490433387,38.04,75669.22,0.0,-1.0,0.0,0.00091]
[1779490435401,38.04,75666.37,0.0,-1.0,0.0,0.0009]
[1779490440437,38.04,75667.17,0.0,-1.0,0.0,0.00091]
[1779490445476,38.04,75671.02,0.0,-1.0,0.0,0.00091]
[1779490447487,38.04,75663.59,0.0,-1.0,0.0,0.0009]
[1779490452521,38.04,75663.88,0.0,-1.0,0.0,0.0009]
[1779490457557,38.04,75661.24,0.0,-1.0,0.0,0.00089]
[1779490462592,38.04,75662.25,0.0,-1.0,0.0,0.00089]
[1779490467654,38.04,75666.58,0.0,-1.0,0.0,0.0009]
[1779490470649,38.04,75670.82,0.0,-1.0,0.0,0.00091]
[1779490475683,38.04,75670.95,0.0,-1.0,0.0,0.00091]
[1779490481725,38.04,75670.8,0.0,-1.0,0.0,0.00091]
[1779490486761,38.04,75665.92,0.0,-1.0,0.0,0.0009]
[1779490491796,38.04,75666.07,0.0,-1.0,0.0,0.0009]
[1779490496833,38.04,75662.86,0.0,-1.0,0.0,0.00089]
[1779490501868,38.04,75664.13,0.0,-1.0,0.0,0.00089]
[1779490506900,38.04,75658.7,0.0,-1.0,0.0,0.00088]
[1779490507944,38.04,75658.85,0.0,-1.0,0.0,0.00088]
[1779490513951,38.04,75659.91,0.0,-1.0,0.0,0.00088]
[1779490518987,38.04,75662.44,0.0,-1.0,0.0,0.00089]
[1779490524044,38.04,75662.83,0.0,-1.0,0.0,0.00089]
[1779490530078,38.04,75661.04,0.0,-1.0,0.0,0.00089]
[1779490537126,38.04,75661.75,0.0,-1.0,0.0,0.00088]
[1779490542162,38.04,75661.84,0.0,-1.0,0.0,0.00088]
[1779490547197,38.04,75662.9,0.0,-1.0,0.0,0.00089]
[1779490552233,38.04,75665.14,0.0,-1.0,0.0,0.00089]
[1779490558298,38.04,75664.19,0.0,-1.0,0.0,0.00089]
[1779490563315,38.04,75658.51,0.0,-1.0,0.0,0.00088]
[1779490568349,38.04,75657.58,0.0,-1.0,0.0,0.00087]
[1779490573385,38.04,75658.55,0.0,-1.0,0.0,0.00088]
[1779490574391,38.04,75664.92,0.0,-1.0,0.0,0.00089]
[1779490579426,38.04,75668.04,0.0,-1.0,0.0,0.0009]
[1779490587483,38.04,75668.31,0.0,-1.0,0.0,0.0009]
[1779490588490,38.04,75659.78,0.0,-1.0,0.0,0.00088]
[1779490589496,38.04,75657.49,0.0,-1.0,0.0,0.00087]
[1779490594531,38.04,75655.9,0.0,-1.0,0.0,0.00087]
[1779490601580,38.04,75658.64,0.0,-1.0,0.0,0.00087]
[1779490606616,38.04,75666.65,0.0,-1.0,0.0,0.00089]
[1779490608630,38.04,75668.36,0.0,-1.0,0.0,0.00089]
[1779490613664,38.04,75673.67,0.0,-1.0,0.0,0.00091]
[1779490618701,38.04,75672.31,0.0,-1.0,0.0,0.0009]
[1779490623735,38.04,75671.55,0.0,-1.0,0.0,0.0009]
[1779490628770,38.04,75671.7,0.0,-1.0,0.0,0.0009]
[1779490633805,38.04,75675.66,0.0,-1.0,0.0,0.00091]
[1779490638868,38.04,75669.44,0.0,-1.0,0.0,0.0009]
[1779490640854,38.04,75669.21,0.0,-1.0,0.0,0.0009]
[1779490645891,38.04,75667.42,0.0,-1.0,0.0,0.00089]
[1779490650925,38.04,75669.43,0.0,-1.0,0.0,0.0009]
[1779490655961,38.04,75668.49,0.0,-1.0,0.0,0.00089]
[1779490660994,38.04,75668.23,0.0,-1.0,0.0,0.00089]
[1779490666029,38.04,75669.57,0.0,-1.0,0.0,0.00089]
[1779490671065,38.04,75669.38,0.0,-1.0,0.0,0.00089]
[1779490674086,38.04,75663.94,0.0,-1.0,0.0,0.00088]
[1779490676100,38.04,75662.33,0.0,-1.0,0.0,0.00088]
[1779490683148,38.04,75664.28,0.0,-1.0,0.0,0.00088]
[1779490688217,38.04,75663.01,0.0,-1.0,0.0,0.00088]
[1779490693219,38.04,75663.57,0.0,-1.0,0.0,0.00088]
[1779490697247,38.04,75668.58,0.0,-1.0,0.0,0.00089]
[1779490702283,38.04,75668.84,0.0,-1.0,0.0,0.00089]
[1779490707317,38.04,75666.37,0.0,-1.0,0.0,0.00088]
[1779490715372,38.04,75666.79,0.0,-1.0,0.0,0.00088]
[1779490726450,38.04,75667.0,0.0,-1.0,0.0,0.00088]
[1779490731485,38.04,75669.57,0.0,-1.0,0.0,0.00089]
[1779490736521,38.04,75668.91,0.0,-1.0,0.0,0.00089]
[1779490741555,38.04,75668.58,0.0,-1.0,0.0,0.00089]
[1779490746590,38.04,75665.45,0.0,-1.0,0.0,0.00088]
[1779490753639,38.04,75665.34,0.0,-1.0,0.0,0.00088]
[1779490759681,38.04,75665.31,0.0,-1.0,0.0,0.00088]
[1779490764716,38.04,75665.41,0.0,-1.0,0.0,0.00088]
[1779490769753,38.04,75665.52,0.0,-1.0,0.0,0.00088]
[1779490775794,38.04,75663.77,0.0,-1.0,0.0,0.00087]
[1779490781837,38.04,75664.12,0.0,-1.0,0.0,0.00087]
[1779490786872,38.04,75664.96,0.0,-1.0,0.0,0.00087]
[1779490791908,38.04,75664.97,0.0,-1.0,0.0,0.00087]
[1779490796943,38.04,75663.46,0.0,-1.0,0.0,0.00087]
[1779490801980,38.04,75669.36,0.0,-1.0,0.0,0.00088]
[1779490802990,38.04,75676.89,0.0,-1.0,0.0,0.0009]
[1779490803994,38.04,75678.61,0.0,-1.0,0.0,0.0009]
[1779490810080,38.04,75678.4,0.0,-1.0,0.0,0.0009]
[1779490816085,38.04,75675.67,0.0,-1.0,0.0,0.0009]
[1779490818097,38.04,75683.21,0.0,-1.0,0.0,0.00091]
[1779490819103,38.04,75688.46,0.0,-1.0,0.0,0.00093]
[1779490820114,38.04,75690.9,0.0,-1.0,0.0,0.00093]
[1779490825144,38.04,75690.1,0.0,-1.0,0.0,0.00093]
[1779490830223,38.04,75695.86,0.0,-1.0,0.0,0.00094]
[1779490836222,38.04,75699.46,0.0,-1.0,0.0,0.00095]
[1779490837228,38.04,75699.09,0.0,-1.0,0.0,0.00095]
[1779490842263,38.04,75699.3,0.0,-1.0,0.0,0.00095]
[1779490845288,38.04,75704.87,0.0,-1.0,0.0,0.00096]
[1779490848306,38.04,75711.15,0.0,-1.0,0.0,0.00098]
[1779490853340,38.04,75713.51,0.0,-1.0,0.0,0.00098]
[1779490858376,38.04,75715.31,0.0,-1.0,0.0,0.00099]
[1779490863411,38.04,75717.72,0.0,-1.0,0.0,0.00099]
[1779490868446,38.04,75719.4,0.0,-1.0,0.0,0.001]
[1779490873481,38.04,75720.33,0.0,-1.0,0.0,0.001]
[1779490878517,38.04,75721.87,0.0,-1.0,0.0,0.001]
[1779490883552,38.04,75722.43,0.0,-1.0,0.0,0.001]
[1779490890643,38.04,75725.04,0.0,-1.0,0.0,0.00101]
[1779490896646,38.04,75721.85,0.0,-1.0,0.0,0.001]
[1779490901682,38.04,75717.87,0.0,-1.0,0.0,0.00099]
[1779490906717,38.04,75716.32,0.0,-1.0,0.0,0.00098]
[1779490911751,38.04,75715.89,0.0,-1.0,0.0,0.00098]
[1779490916786,38.04,75719.04,0.0,-1.0,0.0,0.00099]
[1779490921828,38.04,75719.09,0.0,-1.0,0.0,0.00099]
[1779490923837,38.04,75724.69,0.0,-1.0,0.0,0.001]
[1779490928872,38.04,75725.82,0.0,-1.0,0.0,0.00101]
[1779490935920,38.04,75724.21,0.0,-1.0,0.0,0.001]
[1779490940956,38.04,75723.63,0.0,-1.0,0.0,0.001]
[1779490945990,38.04,75719.17,0.0,-1.0,0.0,0.00099]
[1779490951069,38.04,75718.17,0.0,-1.0,0.0,0.00098]
[1779490959081,38.04,75719.68,0.0,-1.0,0.0,0.00099]
[1779490964116,38.04,75720.43,0.0,-1.0,0.0,0.00099]
[1779490969154,38.04,75721.44,0.0,-1.0,0.0,0.00099]
[1779490975194,38.04,75719.61,0.0,-1.0,0.0,0.00099]
[1779490980228,38.04,75718.42,0.0,-1.0,0.0,0.00098]
[1779490985265,38.04,75719.54,0.0,-1.0,0.0,0.00099]
[1779490990300,38.04,75723.28,0.0,-1.0,0.0,0.001]
[1779490995338,38.04,75726.28,0.0,-1.0,0.0,0.001]
[1779491000373,38.04,75729.83,0.0,-1.0,0.0,0.00101]
[1779491005408,38.04,75732.22,0.0,-1.0,0.0,0.00102]
[1779491010442,38.04,75735.67,0.0,-1.0,0.0,0.00103]
[1779491013465,38.04,75741.14,0.0,-1.0,0.0,0.00104]
[1779491014472,38.04,75741.47,0.0,-1.0,0.0,0.00104]
[1779491019507,38.04,75741.19,0.0,-1.0,0.0,0.00104]
[1779491024542,38.04,75741.71,0.0,-1.0,0.0,0.00104]
[1779491029577,38.04,75739.22,0.0,-1.0,0.0,0.00103]
[1779491036627,38.04,75738.95,0.0,-1.0,0.0,0.00103]
[1779491041723,38.04,75734.26,0.0,-1.0,0.0,0.00102]
[1779491047707,38.04,75733.92,0.0,-1.0,0.0,0.00102]
[1779491052743,38.04,75736.01,0.0,-1.0,0.0,0.00102]
[1779491058788,38.04,75736.22,0.0,-1.0,0.0,0.00102]
[1779491064827,38.04,75736.95,0.0,-1.0,0.0,0.00102]
[1779491068854,38.04,75722.74,0.0,-1.0,0.0,0.00099]
[1779491073891,38.04,75726.41,0.0,-1.0,0.0,0.00099]
[1779491077918,38.04,75735.58,0.0,-1.0,0.0,0.00102]
[1779491082956,38.04,75734.71,0.0,-1.0,0.0,0.00101]
[1779491087991,38.04,75734.78,0.0,-1.0,0.0,0.00101]
[1779491095063,38.04,75735.87,0.0,-1.0,0.0,0.00102]
[1779491102111,38.04,75735.46,0.0,-1.0,0.0,0.00102]
[1779491110169,38.04,75734.92,0.0,-1.0,0.0,0.00101]
[1779491115204,38.04,75739.63,0.0,-1.0,0.0,0.00103]
[1779491120239,38.04,75744.53,0.0,-1.0,0.0,0.00104]
[1779491125274,38.04,75744.03,0.0,-1.0,0.0,0.00104]
[1779491129302,38.04,75739.03,0.0,-1.0,0.0,0.00102]
[1779491130309,38.04,75734.2,0.0,-1.0,0.0,0.00101]
[1779491131316,38.04,75734.25,0.0,-1.0,0.0,0.00101]
[1779491136351,38.04,75735.93,0.0,-1.0,0.0,0.00101]
[1779491142429,38.04,75737.8,0.0,-1.0,0.0,0.00102]
[1779491146422,38.04,75746.38,0.0,-1.0,0.0,0.00104]
[1779491147429,38.04,75747.12,0.0,-1.0,0.0,0.00104]
[1779491152500,38.04,75749.17,0.0,-1.0,0.0,0.00105]
[1779491157505,38.04,75746.17,0.0,-1.0,0.0,0.00104]
[1779491162542,38.04,75745.33,0.0,-1.0,0.0,0.00104]
[1779491167575,38.04,75747.97,0.0,-1.0,0.0,0.00104]
[1779491169591,38.04,75748.55,0.0,-1.0,0.0,0.00104]
[1779491171606,38.04,75742.99,0.0,-1.0,0.0,0.00103]
[1779491176641,38.04,75744.43,0.0,-1.0,0.0,0.00103]
[1779491182712,38.04,75746.9,0.0,-1.0,0.0,0.00104]
[1779491187717,38.04,75748.31,0.0,-1.0,0.0,0.00104]
[1779491192751,38.04,75745.92,0.0,-1.0,0.0,0.00103]
[1779491201815,38.04,75745.44,0.0,-1.0,0.0,0.00103]
[1779491204836,38.04,75741.34,0.0,-1.0,0.0,0.00102]
[1779491206849,38.04,75735.19,0.0,-1.0,0.0,0.001]
[1779491212891,38.04,75736.97,0.0,-1.0,0.0,0.00101]
[1779491218933,38.04,75734.23,0.0,-1.0,0.0,0.001]
[1779491223969,38.04,75731.78,0.0,-1.0,0.0,0.001]
[1779491229004,38.04,75730.19,0.0,-1.0,0.0,0.00099]
[1779491234041,38.04,75730.09,0.0,-1.0,0.0,0.00099]
[1779491239075,38.04,75731.83,0.0,-1.0,0.0,0.001]
[1779491245122,38.04,75731.58,0.0,-1.0,0.0,0.001]
[1779491251163,38.04,75735.35,0.0,-1.0,0.0,0.001]
[1779491257205,38.04,75734.99,0.0,-1.0,0.0,0.001]
[1779491262241,38.04,75736.55,0.0,-1.0,0.0,0.001]
[1779491272310,38.04,75735.79,0.0,-1.0,0.0,0.001]
[1779491277346,38.04,75732.72,0.0,-1.0,0.0,0.00099]
[1779491282382,38.04,75734.97,0.0,-1.0,0.0,0.001]
[1779491287417,38.04,75734.7,0.0,-1.0,0.0,0.001]
[1779491292452,38.04,75735.11,0.0,-1.0,0.0,0.001]
[1779491297487,38.04,75735.39,0.0,-1.0,0.0,0.001]
[1779491302521,38.04,75735.59,0.0,-1.0,0.0,0.001]
[1779491307561,38.04,75745.68,0.0,-1.0,0.0,0.00103]
[1779491308565,38.04,75754.0,0.0,-1.0,0.0,0.00105]
[1779491309577,38.04,75754.02,0.0,-1.0,0.0,0.00105]
[1779491311586,38.04,75748.09,0.0,-1.0,0.0,0.00103]
[1779491316621,38.04,75747.73,0.0,-1.0,0.0,0.00103]
[1779491322666,38.04,75747.21,0.0,-1.0,0.0,0.00102]
[1779491327701,38.04,75751.5,0.0,-1.0,0.0,0.00104]
[1779491329715,38.04,75756.38,0.0,-1.0,0.0,0.00105]
[1779491332736,38.04,75755.65,0.0,-1.0,0.0,0.00105]
[1779491337771,38.04,75754.8,0.0,-1.0,0.0,0.00104]
[1779491342805,38.04,75750.54,0.0,-1.0,0.0,0.00103]
[1779491347842,38.04,75750.25,0.0,-1.0,0.0,0.00103]
[1779491352876,38.04,75748.29,0.0,-1.0,0.0,0.00103]
[1779491357911,38.04,75758.64,0.0,-1.0,0.0,0.00105]
[1779491359926,38.04,75752.33,0.0,-1.0,0.0,0.00104]
[1779491364960,38.04,75753.31,0.0,-1.0,0.0,0.00104]
[1779491369996,38.04,75756.07,0.0,-1.0,0.0,0.00105]
[1779491372015,38.04,75761.12,0.0,-1.0,0.0,0.00106]
[1779491377046,38.04,75762.44,0.0,-1.0,0.0,0.00106]
[1779491382082,38.04,75763.32,0.0,-1.0,0.0,0.00106]
[1779491387115,38.04,75764.06,0.0,-1.0,0.0,0.00106]
[1779491391143,38.04,75769.68,0.0,-0.99999,0.0,0.00108]
[1779491393158,38.04,75764.23,0.0,-1.0,0.0,0.00106]
[1779491398193,38.04,75764.69,0.0,-1.0,0.0,0.00106]
[1779491403228,38.04,75763.85,0.0,-1.0,0.0,0.00106]
[1779491407258,38.04,75770.41,0.0,-0.99999,0.0,0.00108]
[1779491412291,38.04,75772.51,0.0,-0.99999,0.0,0.00109]
[1779491415311,38.04,75780.39,0.0,-0.99999,0.0,0.00111]
[1779491420347,38.04,75780.13,0.0,-0.99999,0.0,0.00111]
[1779491425382,38.04,75786.63,0.0,-0.99999,0.0,0.00113]
[1779491430418,38.04,75790.62,0.0,-0.99999,0.0,0.00114]
[1779491432431,38.04,75792.66,0.0,-0.99999,0.0,0.00114]
[1779491437467,38.04,75795.37,0.0,-0.99999,0.0,0.00114]
[1779491444543,38.04,75797.33,0.0,-0.99999,0.0,0.00115]
[1779491449550,38.04,75799.53,0.0,-0.99999,0.0,0.00116]
[1779491454585,38.04,75802.98,0.0,-0.99999,0.0,0.00117]
[1779491457607,38.04,75805.25,0.0,-0.99999,0.0,0.00117]
[1779491462645,38.04,75803.72,0.0,-0.99999,0.0,0.00117]
[1779491465673,38.04,75803.04,0.0,-0.99999,0.0,0.00117]
[1779491467688,38.04,75797.65,0.0,-0.99999,0.0,0.00115]
[1779491471716,38.04,75791.73,0.0,-0.99999,0.0,0.00113]
[1779491472721,38.04,75789.24,0.0,-0.99999,0.0,0.00113]
[1779491475746,38.04,75783.06,0.0,-0.99999,0.0,0.00111]
[1779491480778,38.04,75781.49,0.0,-0.99999,0.0,0.0011]
[1779491485818,38.04,75770.36,0.0,-0.99999,0.0,0.00107]
[1779491486822,38.04,75762.53,0.0,-1.0,0.0,0.00105]
[1779491487830,38.04,75762.16,0.0,-1.0,0.0,0.00105]
[1779491492864,38.04,75763.16,0.0,-1.0,0.0,0.00105]
[1779491499913,38.04,75760.13,0.0,-1.0,0.0,0.00104]
[1779491504973,38.04,75759.17,0.0,-1.0,0.0,0.00104]
[1779491510989,38.04,75755.59,0.0,-1.0,0.0,0.00103]
[1779491519046,38.04,75755.42,0.0,-1.0,0.0,0.00103]
[1779491524081,38.04,75757.45,0.0,-1.0,0.0,0.00103]
[1779491529116,38.04,75757.07,0.0,-1.0,0.0,0.00103]
[1779491535184,38.04,75755.7,0.0,-1.0,0.0,0.00103]
[1779491545255,38.04,75757.09,0.0,-1.0,0.0,0.00103]
[1779491550263,38.04,75755.81,0.0,-1.0,0.0,0.00103]
[1779491552278,38.04,75761.28,0.0,-1.0,0.0,0.00104]
[1779491557316,38.04,75762.47,0.0,-1.0,0.0,0.00104]
[1779491562347,38.04,75763.59,0.0,-1.0,0.0,0.00105]
[1779491567381,38.04,75764.08,0.0,-1.0,0.0,0.00105]
[1779491572416,38.04,75764.65,0.0,-1.0,0.0,0.00105]
[1779491577452,38.04,75765.02,0.0,-1.0,0.0,0.00105]
[1779491582487,38.04,75763.25,0.0,-1.0,0.0,0.00104]
[1779491587521,38.04,75763.15,0.0,-1.0,0.0,0.00104]
[1779491592557,38.04,75764.93,0.0,-1.0,0.0,0.00105]
[1779491597591,38.04,75765.15,0.0,-1.0,0.0,0.00105]
[1779491602627,38.04,75765.78,0.0,-1.0,0.0,0.00105]
[1779491607662,38.04,75766.34,0.0,-1.0,0.0,0.00105]
[1779491612696,38.04,75766.63,0.0,-1.0,0.0,0.00105]
[1779491617732,38.04,75764.78,0.0,-1.0,0.0,0.00104]
[1779491622770,38.04,75762.81,0.0,-1.0,0.0,0.00104]
[1779491627805,38.04,75763.72,0.0,-1.0,0.0,0.00104]
[1779491632846,38.04,75765.84,0.0,-1.0,0.0,0.00105]
[1779491634858,38.04,75777.24,0.0,-0.99999,0.0,0.00108]
[1779491635866,38.04,75779.36,0.0,-0.99999,0.0,0.00108]
[1779491640903,38.04,75779.06,0.0,-0.99999,0.0,0.00108]
[1779491641908,38.04,75773.49,0.0,-1.0,0.0,0.00107]
[1779491642914,38.04,75769.78,0.0,-1.0,0.0,0.00106]
[1779491644935,38.04,75764.86,0.0,-1.0,0.0,0.00104]
[1779491649975,38.04,75764.7,0.0,-1.0,0.0,0.00104]
[1779491656030,38.04,75762.68,0.0,-1.0,0.0,0.00104]
[1779491661046,38.04,75758.9,0.0,-1.0,0.0,0.00103]
[1779491666082,38.04,75760.91,0.0,-1.0,0.0,0.00103]
[1779491671115,38.04,75764.92,0.0,-1.0,0.0,0.00104]
[1779491676155,38.04,75766.16,0.0,-1.0,0.0,0.00104]
[1779491681191,38.04,75766.54,0.0,-1.0,0.0,0.00104]
[1779491686252,38.04,75769.11,0.0,-1.0,0.0,0.00105]
[1779491691256,38.04,75772.71,0.0,-1.0,0.0,0.00106]
[1779491695283,38.04,75775.31,0.0,-1.0,0.0,0.00107]
[1779491700318,38.04,75774.06,0.0,-1.0,0.0,0.00106]
[1779491705354,38.04,75774.95,0.0,-1.0,0.0,0.00106]
[1779491710390,38.04,75780.26,0.0,-0.99999,0.0,0.00108]
[1779491715423,38.04,75779.77,0.0,-0.99999,0.0,0.00108]
[1779491721465,38.04,75779.54,0.0,-0.99999,0.0,0.00108]
[1779491726500,38.04,75777.92,0.0,-0.99999,0.0,0.00107]
[1779491731537,38.04,75777.81,0.0,-1.0,0.0,0.00107]
[1779491736571,38.04,75777.01,0.0,-1.0,0.0,0.00106]
[1779491741607,38.04,75776.34,0.0,-1.0,0.0,0.00106]
[1779491746642,38.04,75778.23,0.0,-1.0,0.0,0.00107]
[1779491751677,38.04,75779.23,0.0,-1.0,0.0,0.00107]
[1779491756743,38.04,75776.01,0.0,-1.0,0.0,0.00106]
[1779491758726,38.04,75774.89,0.0,-1.0,0.0,0.00106]
[1779491760739,38.04,75766.95,0.0,-1.0,0.0,0.00104]
[1779491762753,38.04,75764.22,0.0,-1.0,0.0,0.00103]
[1779491773832,38.04,75763.68,0.0,-1.0,0.0,0.00103]
[1779491776884,38.04,75751.68,0.0,-1.0,0.0,0.001]
[1779491778866,38.04,75750.51,0.0,-1.0,0.0,0.001]
[1779491783901,38.04,75748.88,0.0,-1.0,0.0,0.00099]
[1779491786954,38.04,75743.39,0.0,-1.0,0.0,0.00098]
[1779491791959,38.04,75743.59,0.0,-1.0,0.0,0.00097]
[1779491794981,38.04,75736.98,0.0,-1.0,0.0,0.00096]
[1779491795989,38.04,75736.04,0.0,-1.0,0.0,0.00095]
[1779491801026,38.04,75733.68,0.0,-1.0,0.0,0.00095]
[1779491804045,38.04,75726.39,0.0,-1.0,0.0,0.00093]
[1779491805054,38.04,75722.03,0.0,-1.0,0.0,0.00092]
[1779491806059,38.04,75721.62,0.0,-1.0,0.0,0.00092]
[1779491811096,38.04,75722.06,0.0,-1.0,0.0,0.00092]
[1779491817137,38.04,75725.53,0.0,-1.0,0.0,0.00093]
[1779491822172,38.04,75728.62,0.0,-1.0,0.0,0.00094]
[1779491824185,38.04,75731.64,0.0,-1.0,0.0,0.00094]
[1779491829220,38.04,75732.85,0.0,-1.0,0.0,0.00095]
[1779491834255,38.04,75735.69,0.0,-1.0,0.0,0.00095]
[1779491839297,38.04,75736.02,0.0,-1.0,0.0,0.00095]
[1779491846339,38.04,75736.96,0.0,-1.0,0.0,0.00096]
[1779491851377,38.04,75733.88,0.0,-1.0,0.0,0.00094]
[1779491856410,38.04,75734.1,0.0,-1.0,0.0,0.00094]
[1779491860437,38.04,75729.0,0.0,-1.0,0.0,0.00093]
[1779491866480,38.04,75732.6,0.0,-1.0,0.0,0.00094]
[1779491871514,38.04,75729.4,0.0,-1.0,0.0,0.00093]
[1779491876549,38.04,75731.98,0.0,-1.0,0.0,0.00094]
[1779491882592,38.04,75731.0,0.0,-1.0,0.0,0.00094]
[1779491887627,38.04,75723.77,0.0,-1.0,0.0,0.00092]
[1779491892663,38.04,75720.3,0.0,-1.0,0.0,0.00091]
[1779491898706,38.04,75718.98,0.0,-1.0,0.0,0.00091]
[1779491903742,38.04,75720.2,0.0,-1.0,0.0,0.00091]
[1779491908777,38.04,75722.94,0.0,-1.0,0.0,0.00092]
[1779491913812,38.04,75722.27,0.0,-1.0,0.0,0.00091]
[1779491919854,38.04,75721.62,0.0,-1.0,0.0,0.00091]
[1779491924889,38.04,75719.84,0.0,-1.0,0.0,0.00091]
[1779491930931,38.04,75717.52,0.0,-1.0,0.0,0.0009]
[1779491934959,38.04,75708.91,0.0,-1.0,0.0,0.00088]
[1779491936974,38.04,75706.68,0.0,-1.0,0.0,0.00088]
[1779491940007,38.04,75700.96,0.0,-1.0,0.0,0.00086]
[1779491945031,38.04,75698.09,0.0,-1.0,0.0,0.00086]
[1779491947043,38.04,75690.68,0.0,-1.0,0.0,0.00084]
[1779491948050,38.04,75690.46,0.0,-1.0,0.0,0.00084]
[1779491953084,38.04,75686.27,0.0,-1.0,0.0,0.00083]
[1779491958179,38.04,75686.26,0.0,-1.0,0.0,0.00083]
[1779491964170,38.04,75681.66,0.0,-1.0,0.0,0.00082]
[1779491966184,38.04,75679.79,0.0,-1.0,0.0,0.00082]
[1779491971219,38.04,75675.58,0.0,-1.0,0.0,0.00081]
[1779491975248,38.04,75669.77,0.0,-1.0,0.0,0.00079]
[1779491980281,38.04,75672.69,0.0,-1.0,0.0,0.0008]
[1779491985316,38.04,75673.17,0.0,-1.0,0.0,0.0008]
[1779491987330,38.04,75682.83,0.0,-1.0,0.0,0.00082]
[1779491988337,38.04,75682.18,0.0,-1.0,0.0,0.00082]
[1779491993374,38.04,75681.17,0.0,-1.0,0.0,0.00082]
[1779491998472,38.04,75679.95,0.0,-1.0,0.0,0.00081]
[1779492004453,38.04,75678.55,0.0,-1.0,0.0,0.00081]
[1779492010493,38.04,75682.2,0.0,-1.0,0.0,0.00082]
[1779492015527,38.04,75682.22,0.0,-1.0,0.0,0.00082]
[1779492020562,38.04,75686.35,0.0,-1.0,0.0,0.00083]
[1779492022576,38.04,75692.3,0.0,-1.0,0.0,0.00084]
[1779492025602,38.04,75694.95,0.0,-1.0,0.0,0.00085]
[1779492031640,38.04,75694.41,0.0,-1.0,0.0,0.00084]
[1779492035670,38.04,75687.96,0.0,-1.0,0.0,0.00083]
[1779492041712,38.04,75687.59,0.0,-1.0,0.0,0.00083]
[1779492046747,38.04,75693.11,0.0,-1.0,0.0,0.00084]
[1779492051779,38.04,75693.01,0.0,-1.0,0.0,0.00084]
[1779492058942,38.04,75692.96,0.0,-1.0,0.0,0.00084]
[1779492064871,38.04,75692.16,0.0,-1.0,0.0,0.00084]
[1779492069905,38.04,75690.49,0.0,-1.0,0.0,0.00083]
[1779492074940,38.04,75690.64,0.0,-1.0,0.0,0.00083]
[1779492081990,38.04,75692.36,0.0,-1.0,0.0,0.00084]
[1779492087029,38.04,75688.32,0.0,-1.0,0.0,0.00083]
[1779492089165,38.04,75673.84,0.0,-1.0,0.0,0.0008]
[1779492090052,38.04,75674.06,0.0,-1.0,0.0,0.0008]
[1779492091058,38.04,75672.11,0.0,-1.0,0.0,0.00079]
[1779492093072,38.04,75678.76,0.0,-1.0,0.0,0.0008]
[1779492094081,38.04,75689.59,0.0,-1.0,0.0,0.00083]
[1779492095091,38.04,75689.46,0.0,-1.0,0.0,0.00083]
[1779492097100,38.04,75684.32,0.0,-1.0,0.0,0.00081]
[1779492099235,38.04,75679.49,0.0,-1.0,0.0,0.0008]
[1779492105156,38.04,75679.06,0.0,-1.0,0.0,0.0008]
[1779492110193,38.04,75679.3,0.0,-1.0,0.0,0.0008]
[1779492115229,38.04,75682.8,0.0,-1.0,0.0,0.00081]
[1779492121271,38.04,75683.03,0.0,-1.0,0.0,0.00081]
[1779492125298,38.04,75688.26,0.0,-1.0,0.0,0.00082]
[1779492129446,38.04,75678.9,0.0,-1.0,0.0,0.0008]
[1779492130333,38.04,75678.9,0.0,-1.0,0.0,0.0008]
[1779492135369,38.04,75679.3,0.0,-1.0,0.0,0.0008]
[1779492141415,38.04,75679.31,0.0,-1.0,0.0,0.0008]
[1779492146452,38.04,75681.23,0.0,-1.0,0.0,0.00081]
[1779492151486,38.04,75680.6,0.0,-1.0,0.0,0.0008]
[1779492156522,38.04,75678.64,0.0,-1.0,0.0,0.0008]
[1779492165595,38.04,75678.1,0.0,-1.0,0.0,0.0008]
[1779492170629,38.04,75678.46,0.0,-1.0,0.0,0.0008]
[1779492176672,38.04,75678.84,0.0,-1.0,0.0,0.0008]
[1779492181707,38.04,75677.95,0.0,-1.0,0.0,0.0008]
[1779492184728,38.04,75671.64,0.0,-1.0,0.0,0.00078]
[1779492189868,38.04,75673.38,0.0,-1.0,0.0,0.00079]
[1779492195807,38.04,75675.2,0.0,-1.0,0.0,0.00079]
[1779492200842,38.04,75675.57,0.0,-1.0,0.0,0.00079]
[1779492210008,38.04,75673.63,0.0,-1.0,0.0,0.00079]
[1779492215948,38.04,75675.8,0.0,-1.0,0.0,0.00079]
[1779492220984,38.04,75675.25,0.0,-1.0,0.0,0.00079]
[1779492226019,38.04,75678.69,0.0,-1.0,0.0,0.00079]
[1779492231053,38.04,75678.48,0.0,-1.0,0.0,0.00079]
[1779492236087,38.04,75678.72,0.0,-1.0,0.0,0.00079]
[1779492242130,38.04,75678.45,0.0,-1.0,0.0,0.00079]
[1779492247164,38.04,75679.07,0.0,-1.0,0.0,0.0008]
[1779492252200,38.04,75678.74,0.0,-1.0,0.0,0.00079]
[1779492257234,38.04,75674.5,0.0,-1.0,0.0,0.00079]
[1779492263276,38.04,75673.21,0.0,-1.0,0.0,0.00078]
[1779492268312,38.04,75673.15,0.0,-1.0,0.0,0.00078]
[1779492274354,38.04,75672.76,0.0,-1.0,0.0,0.00078]
[1779492279389,38.04,75672.85,0.0,-1.0,0.0,0.00078]
[1779492284424,38.04,75672.59,0.0,-1.0,0.0,0.00078]
[1779492289459,38.04,75672.53,0.0,-1.0,0.0,0.00078]
[1779492292482,38.04,75690.91,0.0,-1.0,0.0,0.00082]
[1779492293488,38.04,75697.53,0.0,-1.0,0.0,0.00083]
[1779492294496,38.04,75707.0,0.0,-1.0,0.0,0.00085]
[1779492295502,38.04,75713.02,0.0,-1.0,0.0,0.00086]
[1779492296509,38.04,75712.82,0.0,-1.0,0.0,0.00086]
[1779492301544,38.04,75711.83,0.0,-1.0,0.0,0.00086]
[1779492306579,38.04,75707.12,0.0,-1.0,0.0,0.00085]
[1779492310626,38.04,75678.9,0.0,-1.0,0.0,0.00079]
[1779492311630,38.04,75670.91,0.0,-1.0,0.0,0.00077]
[1779492312636,38.04,75671.1,0.0,-1.0,0.0,0.00077]
[1779492317670,38.04,75669.63,0.0,-1.0,0.0,0.00077]
[1779492322705,38.04,75671.4,0.0,-1.0,0.0,0.00078]
[1779492327740,38.04,75671.55,0.0,-1.0,0.0,0.00078]
[1779492334790,38.04,75671.62,0.0,-1.0,0.0,0.00077]
[1779492340926,38.04,75671.89,0.0,-1.0,0.0,0.00077]
[1779492347881,38.04,75672.43,0.0,-1.0,0.0,0.00077]
[1779492352915,38.04,75672.39,0.0,-1.0,0.0,0.00077]
[1779492358959,38.04,75672.89,0.0,-1.0,0.0,0.00077]
[1779492363994,38.04,75673.77,0.0,-1.0,0.0,0.00078]
[1779492369028,38.04,75681.49,0.0,-1.0,0.0,0.00079]
[1779492372052,38.04,75676.63,0.0,-1.0,0.0,0.00078]
[1779492377085,38.04,75673.76,0.0,-1.0,0.0,0.00078]
[1779492382119,38.04,75674.59,0.0,-1.0,0.0,0.00078]
[1779492387154,38.04,75675.92,0.0,-1.0,0.0,0.00078]
[1779492392191,38.04,75675.67,0.0,-1.0,0.0,0.00078]
[1779492400252,38.04,75674.41,0.0,-1.0,0.0,0.00077]
[1779492405286,38.04,75674.44,0.0,-1.0,0.0,0.00077]
[1779492410321,38.04,75674.41,0.0,-1.0,0.0,0.00077]
[1779492416364,38.04,75677.06,0.0,-1.0,0.0,0.00078]
[1779492421489,38.04,75676.82,0.0,-1.0,0.0,0.00078]
[1779492427440,38.04,75676.74,0.0,-1.0,0.0,0.00078]
[1779492432476,38.04,75673.46,0.0,-1.0,0.0,0.00077]
[1779492437518,38.04,75673.81,0.0,-1.0,0.0,0.00077]
[1779492445574,38.04,75672.07,0.0,-1.0,0.0,0.00077]
[1779492450608,38.04,75674.05,0.0,-1.0,0.0,0.00077]
[1779492455643,38.04,75676.29,0.0,-1.0,0.0,0.00077]
[1779492460679,38.04,75677.23,0.0,-1.0,0.0,0.00077]
[1779492465716,38.04,75677.26,0.0,-1.0,0.0,0.00077]
[1779492471844,38.04,75677.81,0.0,-1.0,0.0,0.00078]
[1779492479814,38.04,75677.13,0.0,-1.0,0.0,0.00077]
[1779492484849,38.04,75680.27,0.0,-1.0,0.0,0.00078]
[1779492489884,38.04,75681.34,0.0,-1.0,0.0,0.00078]
[1779492494919,38.04,75680.44,0.0,-1.0,0.0,0.00078]
[1779492498946,38.04,75685.44,0.0,-1.0,0.0,0.00079]
[1779492500961,38.04,75689.27,0.0,-1.0,0.0,0.0008]
[1779492507002,38.04,75686.75,0.0,-1.0,0.0,0.00079]
[1779492512125,38.04,75685.31,0.0,-1.0,0.0,0.00079]
[1779492518080,38.04,75681.61,0.0,-1.0,0.0,0.00078]
[1779492520094,38.04,75677.26,0.0,-1.0,0.0,0.00077]
[1779492526138,38.04,75677.49,0.0,-1.0,0.0,0.00077]
[1779492532266,38.04,75676.68,0.0,-1.0,0.0,0.00077]
[1779492538220,38.04,75677.45,0.0,-1.0,0.0,0.00077]
[1779492543255,38.04,75676.67,0.0,-1.0,0.0,0.00077]
[1779492549298,38.04,75675.64,0.0,-1.0,0.0,0.00077]
[1779492554333,38.04,75673.63,0.0,-1.0,0.0,0.00076]
[1779492560374,38.04,75674.37,0.0,-1.0,0.0,0.00076]
[1779492565410,38.04,75677.36,0.0,-1.0,0.0,0.00077]
[1779492570445,38.04,75676.62,0.0,-1.0,0.0,0.00077]
[1779492575479,38.04,75676.72,0.0,-1.0,0.0,0.00076]
[1779492580514,38.04,75671.07,0.0,-1.0,0.0,0.00075]
[1779492582615,38.04,75667.02,0.0,-1.0,0.0,0.00075]
[1779492587567,38.04,75646.29,0.0,-1.0,0.0,0.00071]
[1779492588571,38.04,75635.98,0.0,-1.0,0.0,0.00069]
[1779492589582,38.04,75632.71,0.0,-1.0,0.0,0.00068]
[1779492590591,38.04,75625.62,0.0,-1.0,0.0,0.00067]
[1779492591603,38.04,75616.29,0.0,-1.0,0.0,0.00065]
[1779492592608,38.04,75612.7,0.0,-1.0,0.0,0.00065]
[1779492597639,38.04,75611.2,0.0,-1.0,0.0,0.00065]
[1779492600660,38.04,75604.35,0.0,-1.0,0.0,0.00063]
[1779492602674,38.04,75612.84,0.0,-1.0,0.0,0.00065]
[1779492603680,38.04,75614.25,0.0,-1.0,0.0,0.00065]
[1779492607709,38.04,75619.44,0.0,-1.0,0.0,0.00066]
[1779492612828,38.04,75612.51,0.0,-1.0,0.0,0.00065]
[1779492614759,38.04,75604.41,0.0,-1.0,0.0,0.00063]
[1779492615766,38.04,75599.21,0.0,-1.0,0.0,0.00063]
[1779492616771,38.04,75596.14,0.0,-1.0,0.0,0.00062]
[1779492618787,38.04,75595.26,0.0,-1.0,0.0,0.00062]
[1779492623821,38.04,75591.46,0.0,-1.0,0.0,0.00061]
[1779492628857,38.04,75591.68,0.0,-1.0,0.0,0.00061]
[1779492632980,38.04,75595.27,0.0,-1.0,0.0,0.00062]
[1779492634900,38.04,75601.62,0.0,-1.0,0.0,0.00063]
[1779492635906,38.04,75603.8,0.0,-1.0,0.0,0.00063]
[1779492636915,38.04,75610.56,0.0,-1.0,0.0,0.00064]
[1779492637920,38.04,75615.13,0.0,-1.0,0.0,0.00065]
[1779492638928,38.04,75614.61,0.0,-1.0,0.0,0.00065]
[1779492643961,38.04,75617.88,0.0,-1.0,0.0,0.00065]
[1779492648999,38.04,75616.49,0.0,-1.0,0.0,0.00065]
[1779492655045,38.04,75614.53,0.0,-1.0,0.0,0.00065]
[1779492656050,38.04,75620.12,0.0,-1.0,0.0,0.00066]
[1779492661087,38.04,75623.99,0.0,-1.0,0.0,0.00066]
[1779492666120,38.04,75621.26,0.0,-1.0,0.0,0.00066]
[1779492671154,38.04,75622.49,0.0,-1.0,0.0,0.00066]
[1779492676190,38.04,75626.01,0.0,-1.0,0.0,0.00067]
[1779492681229,38.04,75629.99,0.0,-1.0,0.0,0.00067]
[1779492683361,38.04,75644.1,0.0,-1.0,0.0,0.0007]
[1779492687266,38.04,75648.95,0.0,-1.0,0.0,0.00071]
[1779492689281,38.04,75640.66,0.0,-1.0,0.0,0.00069]
[1779492694318,38.04,75642.89,0.0,-1.0,0.0,0.00069]
[1779492700358,38.04,75643.01,0.0,-1.0,0.0,0.00069]
[1779492706403,38.04,75645.8,0.0,-1.0,0.0,0.0007]
[1779492713571,38.04,75646.42,0.0,-1.0,0.0,0.0007]
[1779492718486,38.04,75639.46,0.0,-1.0,0.0,0.00069]
[1779492723520,38.04,75634.8,0.0,-1.0,0.0,0.00068]
[1779492728555,38.04,75639.97,0.0,-1.0,0.0,0.00069]
[1779492734598,38.04,75641.8,0.0,-1.0,0.0,0.00069]
[1779492739632,38.04,75640.83,0.0,-1.0,0.0,0.00069]
[1779492744667,38.04,75642.35,0.0,-1.0,0.0,0.00069]
[1779492749702,38.04,75640.5,0.0,-1.0,0.0,0.00069]
[1779492750713,38.04,75632.91,0.0,-1.0,0.0,0.00068]
[1779492751718,38.04,75629.48,0.0,-1.0,0.0,0.00067]
[1779492756752,38.04,75627.6,0.0,-1.0,0.0,0.00066]
[1779492761788,38.04,75624.72,0.0,-1.0,0.0,0.00066]
[1779492766822,38.04,75632.9,0.0,-1.0,0.0,0.00067]
[1779492768837,38.04,75634.56,0.0,-1.0,0.0,0.00067]
[1779492773996,38.04,75633.3,0.0,-1.0,0.0,0.00067]
[1779492779940,38.04,75629.09,0.0,-1.0,0.0,0.00067]
[1779492780944,38.04,75625.62,0.0,-1.0,0.0,0.00066]
[1779492785979,38.04,75621.9,0.0,-1.0,0.0,0.00065]
[1779492791015,38.04,75622.33,0.0,-1.0,0.0,0.00065]
[1779492797057,38.04,75618.09,0.0,-1.0,0.0,0.00065]
[1779492802098,38.04,75617.68,0.0,-1.0,0.0,0.00065]
[1779492807127,38.04,75614.21,0.0,-1.0,0.0,0.00064]
[1779492810155,38.04,75620.96,0.0,-1.0,0.0,0.00065]
[1779492811156,38.04,75623.14,0.0,-1.0,0.0,0.00065]
[1779492816190,38.04,75622.73,0.0,-1.0,0.0,0.00065]
[1779492821225,38.04,75617.12,0.0,-1.0,0.0,0.00064]
[1779492826259,38.04,75616.69,0.0,-1.0,0.0,0.00064]
[1779492831295,38.04,75619.65,0.0,-1.0,0.0,0.00065]
[1779492836331,38.04,75622.77,0.0,-1.0,0.0,0.00065]
[1779492841365,38.04,75626.31,0.0,-1.0,0.0,0.00066]
[1779492846400,38.04,75628.03,0.0,-1.0,0.0,0.00066]
[1779492851435,38.04,75628.29,0.0,-1.0,0.0,0.00066]
[1779492856471,38.04,75631.43,0.0,-1.0,0.0,0.00067]
[1779492861505,38.04,75631.54,0.0,-1.0,0.0,0.00067]
[1779492866540,38.04,75632.85,0.0,-1.0,0.0,0.00067]
[1779492871574,38.04,75634.77,0.0,-1.0,0.0,0.00067]
[1779492876609,38.04,75634.32,0.0,-1.0,0.0,0.00067]
[1779492881644,38.04,75634.31,0.0,-1.0,0.0,0.00067]
[1779492888694,38.04,75635.14,0.0,-1.0,0.0,0.00067]
[1779492893730,38.04,75638.07,0.0,-1.0,0.0,0.00067]
[1779492898765,38.04,75637.9,0.0,-1.0,0.0,0.00067]
[1779492902792,38.04,75629.07,0.0,-1.0,0.0,0.00066]
[1779492907828,38.04,75632.1,0.0,-1.0,0.0,0.00066]
[1779492913869,38.04,75634.54,0.0,-1.0,0.0,0.00067]
[1779492918915,38.04,75641.64,0.0,-1.0,0.0,0.00068]
[1779492919921,38.04,75652.24,0.0,-1.0,0.0,0.0007]
[1779492920927,38.04,75656.68,0.0,-1.0,0.0,0.00071]
[1779492921934,38.04,75657.13,0.0,-1.0,0.0,0.00071]
[1779492926968,38.04,75660.72,0.0,-1.0,0.0,0.00071]
[1779492932004,38.04,75660.03,0.0,-1.0,0.0,0.00071]
[1779492934017,38.04,75654.05,0.0,-1.0,0.0,0.0007]
[1779492939055,38.04,75656.78,0.0,-1.0,0.0,0.0007]
[1779492944090,38.04,75651.1,0.0,-1.0,0.0,0.00069]
[1779492948118,38.04,75648.25,0.0,-1.0,0.0,0.00069]
[1779492953152,38.04,75649.75,0.0,-1.0,0.0,0.00069]
[1779492958187,38.04,75652.35,0.0,-1.0,0.0,0.00069]
[1779492963223,38.04,75655.19,0.0,-1.0,0.0,0.0007]
[1779492967256,38.04,75649.58,0.0,-1.0,0.0,0.00069]
[1779492972286,38.04,75650.28,0.0,-1.0,0.0,0.00069]
[1779492974299,38.04,75655.61,0.0,-1.0,0.0,0.0007]
[1779492979334,38.04,75657.07,0.0,-1.0,0.0,0.0007]
[1779492984370,38.04,75657.19,0.0,-1.0,0.0,0.0007]
[1779492989406,38.04,75658.99,0.0,-1.0,0.0,0.00071]
[1779492994440,38.04,75664.16,0.0,-1.0,0.0,0.00071]
[1779492999474,38.04,75664.03,0.0,-1.0,0.0,0.00071]
[1779493004509,38.04,75664.98,0.0,-1.0,0.0,0.00071]
[1779493009544,38.04,75664.15,0.0,-1.0,0.0,0.00071]
[1779493015750,38.04,75663.31,0.0,-1.0,0.0,0.00071]
[1779493019616,38.04,75667.4,0.0,-1.0,0.0,0.00072]
[1779493024650,38.04,75668.31,0.0,-1.0,0.0,0.00072]
[1779493029685,38.04,75666.3,0.0,-1.0,0.0,0.00072]
[1779493034721,38.04,75666.53,0.0,-1.0,0.0,0.00072]
[1779493040763,38.04,75667.94,0.0,-1.0,0.0,0.00072]
[1779493045967,38.04,75671.17,0.0,-1.0,0.0,0.00073]
[1779493051844,38.04,75671.22,0.0,-1.0,0.0,0.00072]
[1779493056881,38.04,75671.87,0.0,-1.0,0.0,0.00072]
[1779493062923,38.04,75671.73,0.0,-1.0,0.0,0.00072]
[1779493067959,38.04,75672.53,0.0,-1.0,0.0,0.00072]
[1779493072996,38.04,75672.65,0.0,-1.0,0.0,0.00072]
[1779493078037,38.04,75673.75,0.0,-1.0,0.0,0.00073]
[1779493084078,38.04,75674.05,0.0,-1.0,0.0,0.00073]
[1779493089116,38.04,75673.97,0.0,-1.0,0.0,0.00073]
[1779493094148,38.04,75674.34,0.0,-1.0,0.0,0.00073]
[1779493100192,38.04,75674.36,0.0,-1.0,0.0,0.00073]
[1779493106390,38.04,75674.7,0.0,-1.0,0.0,0.00073]
[1779493112275,38.04,75674.43,0.0,-1.0,0.0,0.00072]
[1779493118317,38.04,75675.33,0.0,-1.0,0.0,0.00073]
[1779493122349,38.04,75684.21,0.0,-1.0,0.0,0.00074]
[1779493123356,38.04,75686.19,0.0,-1.0,0.0,0.00075]
[1779493128391,38.04,75689.55,0.0,-1.0,0.0,0.00075]
[1779493130405,38.04,75680.6,0.0,-1.0,0.0,0.00074]
[1779493135448,38.04,75682.86,0.0,-1.0,0.0,0.00074]
[1779493141489,38.04,75683.66,0.0,-1.0,0.0,0.00074]
[1779493146671,38.04,75683.75,0.0,-1.0,0.0,0.00074]
[1779493152570,38.04,75683.89,0.0,-1.0,0.0,0.00074]
[1779493161632,38.04,75684.77,0.0,-1.0,0.0,0.00074]
[1779493166811,38.04,75683.27,0.0,-1.0,0.0,0.00074]
[1779493172709,38.04,75684.0,0.0,-1.0,0.0,0.00074]
[1779493177745,38.04,75683.77,0.0,-1.0,0.0,0.00074]
[1779493182780,38.04,75683.93,0.0,-1.0,0.0,0.00074]
[1779493188823,38.04,75683.52,0.0,-1.0,0.0,0.00074]
[1779493194865,38.04,75683.94,0.0,-1.0,0.0,0.00074]
[1779493200906,38.04,75684.85,0.0,-1.0,0.0,0.00074]
[1779493202921,38.04,75679.79,0.0,-1.0,0.0,0.00073]
[1779493208965,38.04,75680.55,0.0,-1.0,0.0,0.00073]
[1779493215012,38.04,75681.65,0.0,-1.0,0.0,0.00073]
[1779493223063,38.04,75681.72,0.0,-1.0,0.0,0.00073]
[1779493225082,38.04,75670.69,0.0,-1.0,0.0,0.00071]
[1779493230114,38.04,75670.55,0.0,-1.0,0.0,0.00071]
[1779493236155,38.04,75670.34,0.0,-1.0,0.0,0.00071]
[1779493237318,38.04,75677.45,0.0,-1.0,0.0,0.00072]
[1779493243206,38.04,75676.56,0.0,-1.0,0.0,0.00072]
[1779493255287,38.04,75676.2,0.0,-1.0,0.0,0.00072]
[1779493260331,38.04,75675.54,0.0,-1.0,0.0,0.00072]
[1779493267530,38.04,75676.46,0.0,-1.0,0.0,0.00072]
[1779493273419,38.04,75675.82,0.0,-1.0,0.0,0.00072]
[1779493277601,38.04,75685.12,0.0,-1.0,0.0,0.00074]
[1779493284496,38.04,75681.96,0.0,-1.0,0.0,0.00073]
[1779493289530,38.04,75682.88,0.0,-1.0,0.0,0.00073]
[1779493294566,38.04,75683.84,0.0,-1.0,0.0,0.00073]
[1779493299600,38.04,75684.93,0.0,-1.0,0.0,0.00073]
[1779493304636,38.04,75684.38,0.0,-1.0,0.0,0.00073]
[1779493311684,38.04,75687.84,0.0,-1.0,0.0,0.00074]
[1779493316719,38.04,75688.97,0.0,-1.0,0.0,0.00074]
[1779493321758,38.04,75690.07,0.0,-1.0,0.0,0.00074]
[1779493326792,38.04,75690.76,0.0,-1.0,0.0,0.00074]
[1779493330820,38.04,75699.7,0.0,-1.0,0.0,0.00076]
[1779493335855,38.04,75700.64,0.0,-1.0,0.0,0.00076]
[1779493341899,38.04,75698.06,0.0,-1.0,0.0,0.00076]
[1779493346932,38.04,75698.21,0.0,-1.0,0.0,0.00076]
[1779493348093,38.04,75704.39,0.0,-1.0,0.0,0.00077]
[1779493349953,38.04,75707.18,0.0,-1.0,0.0,0.00077]
[1779493353983,38.04,75712.62,0.0,-1.0,0.0,0.00078]
[1779493359017,38.04,75714.14,0.0,-1.0,0.0,0.00078]
[1779493364053,38.04,75713.69,0.0,-1.0,0.0,0.00078]
[1779493369087,38.04,75714.42,0.0,-1.0,0.0,0.00079]
[1779493374126,38.04,75716.49,0.0,-1.0,0.0,0.00079]
[1779493379158,38.04,75719.52,0.0,-1.0,0.0,0.0008]
[1779493384196,38.04,75719.19,0.0,-1.0,0.0,0.00079]
[1779493389231,38.04,75716.0,0.0,-1.0,0.0,0.00079]
[1779493392252,38.04,75710.87,0.0,-1.0,0.0,0.00078]
[1779493397287,38.04,75709.71,0.0,-1.0,0.0,0.00078]
[1779493402324,38.04,75707.11,0.0,-1.0,0.0,0.00077]
[1779493407357,38.04,75709.78,0.0,-1.0,0.0,0.00078]
[1779493412393,38.04,75708.85,0.0,-1.0,0.0,0.00077]
[1779493417427,38.04,75709.4,0.0,-1.0,0.0,0.00077]
[1779493422463,38.04,75712.71,0.0,-1.0,0.0,0.00078]
[1779493427500,38.04,75713.09,0.0,-1.0,0.0,0.00078]
[1779493431525,38.04,75718.6,0.0,-1.0,0.0,0.00079]
[1779493433539,38.04,75720.14,0.0,-1.0,0.0,0.00079]
[1779493438724,38.04,75719.36,0.0,-1.0,0.0,0.00079]
[1779493444618,38.04,75716.37,0.0,-1.0,0.0,0.00078]
[1779493448796,38.04,75723.18,0.0,-1.0,0.0,0.0008]
[1779493455693,38.04,75725.08,0.0,-1.0,0.0,0.0008]
[1779493460730,38.04,75726.92,0.0,-1.0,0.0,0.00081]
[1779493465763,38.04,75731.33,0.0,-1.0,0.0,0.00082]
[1779493470798,38.04,75730.4,0.0,-1.0,0.0,0.00081]
[1779493475834,38.04,75726.99,0.0,-1.0,0.0,0.0008]
[1779493480868,38.04,75721.59,0.0,-1.0,0.0,0.00079]
[1779493485904,38.04,75717.97,0.0,-1.0,0.0,0.00078]
[1779493490939,38.04,75717.28,0.0,-1.0,0.0,0.00078]
[1779493495975,38.04,75716.55,0.0,-1.0,0.0,0.00078]
[1779493501013,38.04,75714.29,0.0,-1.0,0.0,0.00078]
[1779493502017,38.04,75703.02,0.0,-1.0,0.0,0.00075]
[1779493503024,38.04,75696.32,0.0,-1.0,0.0,0.00074]
[1779493504036,38.04,75689.96,0.0,-1.0,0.0,0.00073]
[1779493506058,38.04,75661.02,0.0,-1.0,0.0,0.00068]
[1779493507071,38.04,75620.13,0.0,-1.0,0.0,0.00061]
[1779493508088,38.04,75600.97,0.0,-1.0,0.0,0.00058]
[1779493509233,38.04,75570.93,0.0,-1.0,0.0,0.00053]
[1779493510109,38.04,75571.0,0.0,-1.0,0.0,0.00053]
[1779493512131,38.04,75560.13,0.0,-1.0,0.0,0.00052]
[1779493513134,38.04,75544.87,0.0,-1.0,0.0,0.0005]
[1779493514161,38.04,75534.01,0.0,-1.0,0.0,0.00048]
[1779493515155,38.04,75524.56,0.0,-1.0,0.0,0.00047]
[1779493516165,38.04,75517.23,0.0,-1.0,0.0,0.00046]
[1779493517171,38.04,75500.19,0.0,-1.0,0.0,0.00044]
[1779493519322,38.04,75485.6,0.0,-1.0,0.0,0.00043]
[1779493520227,38.04,75485.6,0.0,-1.0,0.0,0.00043]
[1779493522236,38.04,75492.42,0.0,-1.0,0.0,0.00043]
[1779493523243,38.04,75486.94,0.0,-1.0,0.0,0.00043]
[1779493524275,38.04,75481.62,0.0,-1.0,0.0,0.00042]
[1779493527277,38.04,75473.09,0.0,-1.0,0.0,0.00041]
[1779493529425,38.04,75462.78,0.0,-1.0,0.0,0.0004]
[1779493531325,38.04,75439.14,0.0,-1.0,0.0,0.00037]
[1779493534353,38.04,75425.39,0.0,-1.0,0.0,0.00036]
[1779493535433,38.04,75427.88,0.0,-1.0,0.0,0.00036]
[1779493538442,38.04,75441.96,0.0,-1.0,0.0,0.00038]
[1779493539532,38.04,75477.9,0.0,-1.0,0.0,0.00042]
[1779493541454,38.04,75469.1,0.0,-1.0,0.0,0.00041]
[1779493542463,38.04,75475.8,0.0,-1.0,0.0,0.00041]
[1779493543468,38.04,75485.33,0.0,-1.0,0.0,0.00042]
[1779493544475,38.04,75496.87,0.0,-1.0,0.0,0.00044]
[1779493545482,38.04,75502.14,0.0,-1.0,0.0,0.00044]
[1779493546489,38.04,75502.09,0.0,-1.0,0.0,0.00044]
[1779493548502,38.04,75496.41,0.0,-1.0,0.0,0.00044]
[1779493551527,38.04,75483.46,0.0,-1.0,0.0,0.00042]
[1779493552533,38.04,75459.93,0.0,-1.0,0.0,0.0004]
[1779493553546,38.04,75448.5,0.0,-1.0,0.0,0.00038]
[1779493554562,38.04,75453.63,0.0,-1.0,0.0,0.00039]
[1779493555561,38.04,75442.72,0.0,-1.0,0.0,0.00038]
[1779493556570,38.04,75437.6,0.0,-1.0,0.0,0.00037]
[1779493557577,38.04,75441.66,0.0,-1.0,0.0,0.00038]
[1779493558585,38.04,75451.83,0.0,-1.0,0.0,0.00039]
[1779493559591,38.04,75460.03,0.0,-1.0,0.0,0.0004]
[1779493560603,38.04,75461.93,0.0,-1.0,0.0,0.0004]
[1779493562642,38.04,75486.23,0.0,-1.0,0.0,0.00042]
[1779493563629,38.04,75510.52,0.0,-1.0,0.0,0.00045]
[1779493564635,38.04,75516.45,0.0,-1.0,0.0,0.00046]
[1779493565643,38.04,75516.34,0.0,-1.0,0.0,0.00046]
[1779493566653,38.04,75506.65,0.0,-1.0,0.0,0.00045]
[1779493567658,38.04,75499.33,0.0,-1.0,0.0,0.00044]
[1779493568664,38.04,75485.25,0.0,-1.0,0.0,0.00042]
[1779493569671,38.04,75467.75,0.0,-1.0,0.0,0.0004]
[1779493570682,38.04,75463.11,0.0,-1.0,0.0,0.0004]
[1779493571704,38.04,75469.07,0.0,-1.0,0.0,0.00041]
[1779493572698,38.04,75472.77,0.0,-1.0,0.0,0.00041]
[1779493575719,38.04,75477.52,0.0,-1.0,0.0,0.00041]
[1779493577734,38.04,75485.99,0.0,-1.0,0.0,0.00042]
[1779493579823,38.04,75485.74,0.0,-1.0,0.0,0.00042]
[1779493581761,38.04,75492.32,0.0,-1.0,0.0,0.00043]
[1779493582768,38.04,75499.27,0.0,-1.0,0.0,0.00044]
[1779493583793,38.04,75498.57,0.0,-1.0,0.0,0.00044]
[1779493584788,38.04,75492.86,0.0,-1.0,0.0,0.00043]
[1779493585796,38.04,75474.73,0.0,-1.0,0.0,0.00041]
[1779493586803,38.04,75476.43,0.0,-1.0,0.0,0.00041]
[1779493587810,38.04,75483.52,0.0,-1.0,0.0,0.00042]
[1779493588817,38.04,75484.3,0.0,-1.0,0.0,0.00042]
[1779493593852,38.04,75485.89,0.0,-1.0,0.0,0.00042]
[1779493598886,38.04,75486.65,0.0,-1.0,0.0,0.00042]
[1779493599894,38.04,75493.2,0.0,-1.0,0.0,0.00043]
[1779493600900,38.04,75493.08,0.0,-1.0,0.0,0.00043]
[1779493604932,38.04,75486.14,0.0,-1.0,0.0,0.00042]
[1779493606945,38.04,75483.6,0.0,-1.0,0.0,0.00042]
[1779493610973,38.04,75491.72,0.0,-1.0,0.0,0.00043]
[1779493611985,38.04,75494.12,0.0,-1.0,0.0,0.00043]
[1779493613993,38.04,75487.7,0.0,-1.0,0.0,0.00042]
[1779493615002,38.04,75486.38,0.0,-1.0,0.0,0.00042]
[1779493618028,38.04,75493.59,0.0,-1.0,0.0,0.00043]
[1779493619037,38.04,75494.04,0.0,-1.0,0.0,0.00043]
[1779493622068,38.04,75481.9,0.0,-1.0,0.0,0.00042]
[1779493623064,38.04,75467.99,0.0,-1.0,0.0,0.0004]
[1779493624068,38.04,75465.95,0.0,-1.0,0.0,0.0004]
[1779493628095,38.04,75471.12,0.0,-1.0,0.0,0.00041]
[1779493633133,38.04,75476.48,0.0,-1.0,0.0,0.00041]
[1779493637159,38.04,75467.75,0.0,-1.0,0.0,0.0004]
[1779493638168,38.04,75466.16,0.0,-1.0,0.0,0.0004]
[1779493640245,38.04,75479.03,0.0,-1.0,0.0,0.00041]
[1779493641188,38.04,75479.03,0.0,-1.0,0.0,0.00041]
[1779493642196,38.04,75483.08,0.0,-1.0,0.0,0.00042]
[1779493644210,38.04,75484.11,0.0,-1.0,0.0,0.00042]
[1779493647233,38.04,75476.64,0.0,-1.0,0.0,0.00041]
[1779493648243,38.04,75470.38,0.0,-1.0,0.0,0.0004]
[1779493649245,38.04,75468.1,0.0,-1.0,0.0,0.0004]
[1779493650321,38.04,75444.72,0.0,-1.0,0.0,0.00038]
[1779493651260,38.04,75444.72,0.0,-1.0,0.0,0.00038]
[1779493652269,38.04,75438.41,0.0,-1.0,0.0,0.00037]
[1779493653273,38.04,75439.09,0.0,-1.0,0.0,0.00037]
[1779493657302,38.04,75445.38,0.0,-1.0,0.0,0.00038]
[1779493659316,38.04,75439.84,0.0,-1.0,0.0,0.00037]
[1779493664351,38.04,75439.18,0.0,-1.0,0.0,0.00037]
[1779493665358,38.04,75444.47,0.0,-1.0,0.0,0.00038]
[1779493666365,38.04,75446.61,0.0,-1.0,0.0,0.00038]
[1779493670393,38.04,75441.28,0.0,-1.0,0.0,0.00037]
[1779493671399,38.04,75434.34,0.0,-1.0,0.0,0.00037]
[1779493672407,38.04,75433.21,0.0,-1.0,0.0,0.00036]
[1779493674420,38.04,75425.9,0.0,-1.0,0.0,0.00036]
[1779493675428,38.04,75425.7,0.0,-1.0,0.0,0.00036]
[1779493679456,38.04,75431.65,0.0,-1.0,0.0,0.00036]
[1779493682482,38.04,75418.01,0.0,-1.0,0.0,0.00035]
[1779493683506,38.04,75397.12,0.0,-1.0,0.0,0.00033]
[1779493684594,38.04,75362.69,0.0,-1.0,0.0,0.0003]
[1779493685529,38.04,75326.32,0.0,-1.0,0.0,0.00027]
[1779493686534,38.04,75319.65,0.0,-1.0,0.0,0.00027]
[1779493687558,38.04,75314.23,0.0,-1.0,0.0,0.00026]
[1779493688567,38.04,75308.64,0.0,-1.0,0.0,0.00026]
[1779493689610,38.04,75317.14,0.0,-1.0,0.0,0.00027]
[1779493690653,38.04,75340.82,0.0,-1.0,0.0,0.00028]
[1779493691609,38.04,75340.97,0.0,-1.0,0.0,0.00028]
[1779493692613,38.04,75371.22,0.0,-1.0,0.0,0.00031]
[1779493693620,38.04,75377.93,0.0,-1.0,0.0,0.00031]
[1779493694634,38.04,75379.26,0.0,-1.0,0.0,0.00031]
[1779493695634,38.04,75385.6,0.0,-1.0,0.0,0.00032]
[1779493696641,38.04,75396.02,0.0,-1.0,0.0,0.00033]
[1779493697648,38.04,75398.09,0.0,-1.0,0.0,0.00033]
[1779493698661,38.04,75403.66,0.0,-1.0,0.0,0.00034]
[1779493699771,38.04,75395.62,0.0,-1.0,0.0,0.00033]
[1779493700722,38.04,75380.42,0.0,-1.0,0.0,0.00032]
[1779493701733,38.04,75363.11,0.0,-1.0,0.0,0.0003]
[1779493702729,38.04,75343.93,0.0,-1.0,0.0,0.00029]
[1779493704767,38.04,75349.82,0.0,-1.0,0.0,0.00029]
[1779493706760,38.04,75363.98,0.0,-1.0,0.0,0.0003]
[1779493707771,38.04,75379.97,0.0,-1.0,0.0,0.00032]
[1779493708777,38.04,75390.6,0.0,-1.0,0.0,0.00032]
[1779493711798,38.04,75399.01,0.0,-1.0,0.0,0.00033]
[1779493713812,38.04,75408.04,0.0,-1.0,0.0,0.00034]
[1779493715827,38.04,75399.48,0.0,-1.0,0.0,0.00033]
[1779493719859,38.04,75392.01,0.0,-1.0,0.0,0.00032]
[1779493722877,38.04,75397.81,0.0,-1.0,0.0,0.00033]
[1779493723883,38.04,75411.0,0.0,-1.0,0.0,0.00034]
[1779493724900,38.04,75412.97,0.0,-1.0,0.0,0.00034]
[1779493726919,38.04,75419.81,0.0,-1.0,0.0,0.00035]
[1779493728927,38.04,75433.62,0.0,-1.0,0.0,0.00036]
[1779493729949,38.04,75435.79,0.0,-1.0,0.0,0.00036]
[1779493733967,38.04,75444.92,0.0,-1.0,0.0,0.00037]
[1779493737998,38.04,75453.47,0.0,-1.0,0.0,0.00038]
[1779493740029,38.04,75458.24,0.0,-1.0,0.0,0.00039]
[1779493741091,38.04,75451.65,0.0,-1.0,0.0,0.00038]
[1779493743045,38.04,75442.45,0.0,-1.0,0.0,0.00037]
[1779493744059,38.04,75449.98,0.0,-1.0,0.0,0.00038]
[1779493745063,38.04,75447.48,0.0,-1.0,0.0,0.00038]
[1779493746070,38.04,75432.48,0.0,-1.0,0.0,0.00036]
[1779493747077,38.04,75436.61,0.0,-1.0,0.0,0.00037]
[1779493749092,38.04,75445.5,0.0,-1.0,0.0,0.00037]
[1779493751168,38.04,75430.63,0.0,-1.0,0.0,0.00036]
[1779493752112,38.04,75430.63,0.0,-1.0,0.0,0.00036]
[1779493753120,38.04,75427.92,0.0,-1.0,0.0,0.00036]
[1779493756141,38.04,75422.39,0.0,-1.0,0.0,0.00035]
[1779493761184,38.04,75403.17,0.0,-1.0,0.0,0.00033]
[1779493762193,38.04,75403.04,0.0,-1.0,0.0,0.00033]
[1779493763199,38.04,75398.04,0.0,-1.0,0.0,0.00033]
[1779493764204,38.04,75404.14,0.0,-1.0,0.0,0.00033]
[1779493768236,38.04,75414.45,0.0,-1.0,0.0,0.00034]
[1779493769244,38.04,75415.31,0.0,-1.0,0.0,0.00034]
[1779493774281,38.04,75408.72,0.0,-1.0,0.0,0.00034]
[1779493777301,38.04,75406.77,0.0,-1.0,0.0,0.00033]
[1779493782335,38.04,75405.02,0.0,-1.0,0.0,0.00033]
[1779493783341,38.04,75411.14,0.0,-1.0,0.0,0.00034]
[1779493784349,38.04,75411.98,0.0,-1.0,0.0,0.00034]
[1779493790392,38.04,75412.03,0.0,-1.0,0.0,0.00034]
[1779493795428,38.04,75413.53,0.0,-1.0,0.0,0.00034]
[1779493799455,38.04,75419.01,0.0,-1.0,0.0,0.00035]
[1779493804490,38.04,75417.14,0.0,-1.0,0.0,0.00034]
[1779493809525,38.04,75423.53,0.0,-1.0,0.0,0.00035]
[1779493810531,38.04,75428.73,0.0,-1.0,0.0,0.00036]
[1779493811596,38.04,75431.58,0.0,-1.0,0.0,0.00036]
[1779493814561,38.04,75433.76,0.0,-1.0,0.0,0.00036]
[1779493816576,38.04,75424.51,0.0,-1.0,0.0,0.00035]
[1779493818589,38.04,75431.43,0.0,-1.0,0.0,0.00036]
[1779493819596,38.04,75433.54,0.0,-1.0,0.0,0.00036]
[1779493821666,38.04,75440.18,0.0,-1.0,0.0,0.00037]
[1779493825639,38.04,75435.02,0.0,-1.0,0.0,0.00036]
[1779493830677,38.04,75439.4,0.0,-1.0,0.0,0.00037]
[1779493831738,38.04,75444.89,0.0,-1.0,0.0,0.00037]
[1779493833697,38.04,75444.79,0.0,-1.0,0.0,0.00037]
[1779493834705,38.04,75439.33,0.0,-1.0,0.0,0.00036]
[1779493835711,38.04,75439.09,0.0,-1.0,0.0,0.00036]
[1779493840746,38.04,75445.62,0.0,-1.0,0.0,0.00037]
[1779493841814,38.04,75447.94,0.0,-1.0,0.0,0.00037]
[1779493846788,38.04,75458.22,0.0,-1.0,0.0,0.00038]
[1779493847795,38.04,75458.35,0.0,-1.0,0.0,0.00038]
[1779493849810,38.04,75465.19,0.0,-1.0,0.0,0.00039]
[1779493850816,38.04,75470.33,0.0,-1.0,0.0,0.0004]
[1779493851826,38.04,75474.05,0.0,-1.0,0.0,0.0004]
[1779493853838,38.04,75475.16,0.0,-1.0,0.0,0.0004]
[1779493858872,38.04,75476.38,0.0,-1.0,0.0,0.0004]
[1779493861953,38.04,75484.73,0.0,-1.0,0.0,0.00041]
[1779493863916,38.04,75484.13,0.0,-1.0,0.0,0.00041]
[1779493865921,38.04,75502.32,0.0,-1.0,0.0,0.00043]
[1779493866929,38.04,75500.43,0.0,-1.0,0.0,0.00043]
[1779493868943,38.04,75484.8,0.0,-1.0,0.0,0.00041]
[1779493869950,38.04,75482.26,0.0,-1.0,0.0,0.00041]
[1779493871967,38.04,75479.34,0.0,-1.0,0.0,0.0004]
[1779493874984,38.04,75487.32,0.0,-1.0,0.0,0.00041]
[1779493877000,38.04,75485.31,0.0,-1.0,0.0,0.00041]
[1779493879013,38.04,75478.96,0.0,-1.0,0.0,0.0004]
[1779493880023,38.04,75484.65,0.0,-1.0,0.0,0.00041]
[1779493881031,38.04,75487.04,0.0,-1.0,0.0,0.00041]
[1779493886072,38.04,75488.23,0.0,-1.0,0.0,0.00041]
[1779493889093,38.04,75483.07,0.0,-1.0,0.0,0.00041]
[1779493894129,38.04,75483.31,0.0,-1.0,0.0,0.00041]
[1779493899164,38.04,75489.79,0.0,-1.0,0.0,0.00041]
[1779493901182,38.04,75495.36,0.0,-1.0,0.0,0.00042]
[1779493906216,38.04,75497.27,0.0,-1.0,0.0,0.00042]
[1779493911264,38.04,75502.22,0.0,-1.0,0.0,0.00043]
[1779493912374,38.04,75487.6,0.0,-1.0,0.0,0.00041]
[1779493914277,38.04,75486.92,0.0,-1.0,0.0,0.00041]
[1779493919313,38.04,75487.91,0.0,-1.0,0.0,0.00041]
[1779493924346,38.04,75486.09,0.0,-1.0,0.0,0.00041]
[1779493929381,38.04,75489.57,0.0,-1.0,0.0,0.00041]
[1779493935424,38.04,75490.84,0.0,-1.0,0.0,0.00041]
[1779493940461,38.04,75491.47,0.0,-1.0,0.0,0.00042]
[1779493941466,38.04,75497.94,0.0,-1.0,0.0,0.00042]
[1779493942584,38.04,75495.01,0.0,-1.0,0.0,0.00042]
[1779493945493,38.04,75488.46,0.0,-1.0,0.0,0.00041]
[1779493946501,38.04,75486.69,0.0,-1.0,0.0,0.00041]
[1779493949529,38.04,75494.07,0.0,-1.0,0.0,0.00042]
[1779493950533,38.04,75496.71,0.0,-1.0,0.0,0.00042]
[1779493952654,38.04,75501.25,0.0,-1.0,0.0,0.00042]
[1779493958587,38.04,75501.27,0.0,-1.0,0.0,0.00042]
[1779493963624,38.04,75503.43,0.0,-1.0,0.0,0.00043]
[1779493968659,38.04,75503.58,0.0,-1.0,0.0,0.00043]
[1779493973693,38.04,75504.94,0.0,-1.0,0.0,0.00043]
[1779493978730,38.04,75501.7,0.0,-1.0,0.0,0.00042]
[1779493983764,38.04,75504.34,0.0,-1.0,0.0,0.00043]
[1779493988800,38.04,75507.14,0.0,-1.0,0.0,0.00043]
[1779493993835,38.04,75506.32,0.0,-1.0,0.0,0.00043]
[1779493998870,38.04,75506.11,0.0,-1.0,0.0,0.00043]
[1779494003905,38.04,75502.04,0.0,-1.0,0.0,0.00042]
[1779494008939,38.04,75502.79,0.0,-1.0,0.0,0.00043]
[1779494013974,38.04,75500.85,0.0,-1.0,0.0,0.00042]
[1779494019010,38.04,75501.86,0.0,-1.0,0.0,0.00042]
[1779494024046,38.04,75501.31,0.0,-1.0,0.0,0.00042]
[1779494029081,38.04,75504.6,0.0,-1.0,0.0,0.00043]
[1779494035122,38.04,75501.71,0.0,-1.0,0.0,0.00042]
[1779494040188,38.04,75500.13,0.0,-1.0,0.0,0.00042]
[1779494042183,38.04,75489.98,0.0,-1.0,0.0,0.00041]
[1779494043190,38.04,75485.23,0.0,-1.0,0.0,0.0004]
[1779494044196,38.04,75482.9,0.0,-1.0,0.0,0.0004]
[1779494049233,38.04,75480.11,0.0,-1.0,0.0,0.0004]
[1779494054267,38.04,75481.65,0.0,-1.0,0.0,0.0004]
[1779494059302,38.04,75480.84,0.0,-1.0,0.0,0.0004]
[1779494064346,38.04,75479.89,0.0,-1.0,0.0,0.0004]
[1779494069385,38.04,75475.52,0.0,-1.0,0.0,0.00039]
[1779494074415,38.04,75478.23,0.0,-1.0,0.0,0.00039]
[1779494079450,38.04,75476.54,0.0,-1.0,0.0,0.00039]
[1779494084485,38.04,75476.49,0.0,-1.0,0.0,0.00039]
[1779494089519,38.04,75477.24,0.0,-1.0,0.0,0.00039]
[1779494094555,38.04,75476.66,0.0,-1.0,0.0,0.00039]
[1779494099610,38.04,75476.8,0.0,-1.0,0.0,0.00039]
[1779494104648,38.04,75476.54,0.0,-1.0,0.0,0.00039]
[1779494109681,38.04,75477.62,0.0,-1.0,0.0,0.00039]
[1779494113714,38.04,75486.46,0.0,-1.0,0.0,0.0004]
[1779494114716,38.04,75488.48,0.0,-1.0,0.0,0.00041]
[1779494116730,38.04,75495.41,0.0,-1.0,0.0,0.00041]
[1779494121765,38.04,75496.26,0.0,-1.0,0.0,0.00041]
[1779494126801,38.04,75499.64,0.0,-1.0,0.0,0.00042]
[1779494131835,38.04,75501.53,0.0,-1.0,0.0,0.00042]
[1779494137877,38.04,75503.18,0.0,-1.0,0.0,0.00042]
[1779494142913,38.04,75504.62,0.0,-1.0,0.0,0.00042]
[1779494147947,38.04,75505.39,0.0,-1.0,0.0,0.00042]
[1779494152982,38.04,75505.98,0.0,-1.0,0.0,0.00042]
[1779494158018,38.04,75505.77,0.0,-1.0,0.0,0.00042]
[1779494163054,38.04,75506.67,0.0,-1.0,0.0,0.00042]
[1779494164153,38.04,75512.5,0.0,-1.0,0.0,0.00043]
[1779494166077,38.04,75512.01,0.0,-1.0,0.0,0.00043]
[1779494171110,38.04,75516.03,0.0,-1.0,0.0,0.00043]
[1779494176145,38.04,75517.75,0.0,-1.0,0.0,0.00044]
[1779494181180,38.04,75516.4,0.0,-1.0,0.0,0.00043]
[1779494184293,38.04,75507.92,0.0,-1.0,0.0,0.00042]
[1779494185208,38.04,75507.92,0.0,-1.0,0.0,0.00042]
[1779494190245,38.04,75503.7,0.0,-1.0,0.0,0.00042]
[1779494195277,38.04,75502.97,0.0,-1.0,0.0,0.00042]
[1779494205349,38.04,75502.76,0.0,-1.0,0.0,0.00042]
[1779494210382,38.04,75501.15,0.0,-1.0,0.0,0.00041]
[1779494215418,38.04,75500.29,0.0,-1.0,0.0,0.00041]
[1779494220453,38.04,75499.53,0.0,-1.0,0.0,0.00041]
[1779494222468,38.04,75487.77,0.0,-1.0,0.0,0.0004]
[1779494223476,38.04,75472.87,0.0,-1.0,0.0,0.00038]
[1779494228509,38.04,75472.44,0.0,-1.0,0.0,0.00038]
[1779494230523,38.04,75468.4,0.0,-1.0,0.0,0.00038]
[1779494235559,38.04,75465.42,0.0,-1.0,0.0,0.00038]
[1779494240592,38.04,75474.81,0.0,-1.0,0.0,0.00039]
[1779494241599,38.04,75478.1,0.0,-1.0,0.0,0.00039]
[1779494246636,38.04,75474.83,0.0,-1.0,0.0,0.00039]
[1779494251671,38.04,75474.43,0.0,-1.0,0.0,0.00038]
[1779494256705,38.04,75479.95,0.0,-1.0,0.0,0.00039]
[1779494258718,38.04,75483.01,0.0,-1.0,0.0,0.00039]
[1779494263755,38.04,75487.4,0.0,-1.0,0.0,0.0004]
[1779494265768,38.04,75488.23,0.0,-1.0,0.0,0.0004]
[1779494270804,38.04,75487.51,0.0,-1.0,0.0,0.0004]
[1779494275839,38.04,75486.19,0.0,-1.0,0.0,0.0004]
[1779494282893,38.04,75484.55,0.0,-1.0,0.0,0.00039]
[1779494285910,38.04,75488.44,0.0,-1.0,0.0,0.0004]
[1779494290957,38.04,75488.47,0.0,-1.0,0.0,0.0004]
[1779494295993,38.04,75490.89,0.0,-1.0,0.0,0.0004]
[1779494301028,38.04,75487.34,0.0,-1.0,0.0,0.0004]
[1779494306062,38.04,75489.58,0.0,-1.0,0.0,0.0004]
[1779494311101,38.04,75489.47,0.0,-1.0,0.0,0.0004]
[1779494316133,38.04,75493.22,0.0,-1.0,0.0,0.0004]
[1779494322177,38.04,75491.77,0.0,-1.0,0.0,0.0004]
[1779494328220,38.04,75493.85,0.0,-1.0,0.0,0.0004]
[1779494333257,38.04,75492.84,0.0,-1.0,0.0,0.0004]
[1779494339298,38.04,75492.58,0.0,-1.0,0.0,0.0004]
[1779494344335,38.04,75490.78,0.0,-1.0,0.0,0.0004]
[1779494345429,38.04,75484.55,0.0,-1.0,0.0,0.00039]
[1779494347354,38.04,75482.36,0.0,-1.0,0.0,0.00039]
[1779494352390,38.04,75478.61,0.0,-1.0,0.0,0.00039]
[1779494357425,38.04,75478.98,0.0,-1.0,0.0,0.00039]
[1779494358431,38.04,75469.87,0.0,-1.0,0.0,0.00038]
[1779494359439,38.04,75463.53,0.0,-1.0,0.0,0.00037]
[1779494360447,38.04,75461.8,0.0,-1.0,0.0,0.00037]
[1779494365569,38.04,75459.96,0.0,-1.0,0.0,0.00037]
[1779494371523,38.04,75462.71,0.0,-1.0,0.0,0.00037]
[1779494375552,38.04,75456.26,0.0,-1.0,0.0,0.00036]
[1779494380608,38.04,75457.83,0.0,-1.0,0.0,0.00036]
[1779494385712,38.04,75459.69,0.0,-1.0,0.0,0.00036]
[1779494391690,38.04,75462.5,0.0,-1.0,0.0,0.00037]
[1779494396724,38.04,75462.0,0.0,-1.0,0.0,0.00037]
[1779494401761,38.04,75468.56,0.0,-1.0,0.0,0.00037]
[1779494402767,38.04,75474.1,0.0,-1.0,0.0,0.00038]
[1779494407868,38.04,75487.77,0.0,-1.0,0.0,0.00039]
[1779494411841,38.04,75493.29,0.0,-1.0,0.0,0.0004]
[1779494414864,38.04,75478.56,0.0,-1.0,0.0,0.00038]
[1779494415870,38.04,75472.52,0.0,-1.0,0.0,0.00038]
[1779494416878,38.04,75467.77,0.0,-1.0,0.0,0.00037]
[1779494417884,38.04,75470.98,0.0,-1.0,0.0,0.00038]
[1779494418892,38.04,75465.71,0.0,-1.0,0.0,0.00037]
[1779494419901,38.04,75463.74,0.0,-1.0,0.0,0.00037]
[1779494421915,38.04,75457.26,0.0,-1.0,0.0,0.00036]
[1779494422928,38.04,75459.45,0.0,-1.0,0.0,0.00036]
[1779494424938,38.04,75448.49,0.0,-1.0,0.0,0.00035]
[1779494425943,38.04,75452.51,0.0,-1.0,0.0,0.00036]
[1779494428012,38.04,75446.66,0.0,-1.0,0.0,0.00035]
[1779494430989,38.04,75440.55,0.0,-1.0,0.0,0.00035]
[1779494432992,38.04,75445.81,0.0,-1.0,0.0,0.00035]
[1779494438082,38.04,75438.59,0.0,-1.0,0.0,0.00034]
[1779494441052,38.04,75432.73,0.0,-1.0,0.0,0.00034]
[1779494444078,38.04,75439.56,0.0,-1.0,0.0,0.00034]
[1779494448162,38.04,75431.72,0.0,-1.0,0.0,0.00034]
[1779494452130,38.04,75431.42,0.0,-1.0,0.0,0.00034]
[1779494457166,38.04,75444.02,0.0,-1.0,0.0,0.00035]
[1779494458243,38.04,75441.44,0.0,-1.0,0.0,0.00034]
[1779494460185,38.04,75432.77,0.0,-1.0,0.0,0.00034]
[1779494461192,38.04,75429.56,0.0,-1.0,0.0,0.00033]
[1779494463209,38.04,75436.22,0.0,-1.0,0.0,0.00034]
[1779494464214,38.04,75440.34,0.0,-1.0,0.0,0.00034]
[1779494466229,38.04,75444.21,0.0,-1.0,0.0,0.00035]
[1779494471264,38.04,75435.88,0.0,-1.0,0.0,0.00034]
[1779494472288,38.04,75429.33,0.0,-1.0,0.0,0.00033]
[1779494473278,38.04,75425.48,0.0,-1.0,0.0,0.00033]
[1779494478316,38.04,75425.14,0.0,-1.0,0.0,0.00033]
[1779494481337,38.04,75420.75,0.0,-1.0,0.0,0.00033]
[1779494484359,38.04,75429.72,0.0,-1.0,0.0,0.00033]
[1779494487378,38.04,75423.21,0.0,-1.0,0.0,0.00033]
[1779494492413,38.04,75424.74,0.0,-1.0,0.0,0.00033]
[1779494495435,38.04,75432.05,0.0,-1.0,0.0,0.00033]
[1779494498525,38.04,75438.13,0.0,-1.0,0.0,0.00034]
[1779494502485,38.04,75451.79,0.0,-1.0,0.0,0.00035]
[1779494503492,38.04,75462.82,0.0,-1.0,0.0,0.00036]
[1779494505507,38.04,75457.16,0.0,-1.0,0.0,0.00036]
[1779494510542,38.04,75454.91,0.0,-1.0,0.0,0.00036]
[1779494515575,38.04,75456.47,0.0,-1.0,0.0,0.00036]
[1779494520611,38.04,75454.81,0.0,-1.0,0.0,0.00036]
[1779494521618,38.04,75448.64,0.0,-1.0,0.0,0.00035]
[1779494525646,38.04,75453.76,0.0,-1.0,0.0,0.00035]
[1779494530681,38.04,75455.56,0.0,-1.0,0.0,0.00036]
[1779494534708,38.04,75450.36,0.0,-1.0,0.0,0.00035]
[1779494539744,38.04,75449.75,0.0,-1.0,0.0,0.00035]
[1779494541760,38.04,75444.22,0.0,-1.0,0.0,0.00035]
[1779494543777,38.04,75461.59,0.0,-1.0,0.0,0.00036]
[1779494544785,38.04,75486.77,0.0,-1.0,0.0,0.00039]
[1779494546799,38.04,75481.55,0.0,-1.0,0.0,0.00038]
[1779494551832,38.04,75478.68,0.0,-1.0,0.0,0.00038]
[1779494556868,38.04,75480.76,0.0,-1.0,0.0,0.00038]
[1779494560895,38.04,75475.11,0.0,-1.0,0.0,0.00037]
[1779494565930,38.04,75474.44,0.0,-1.0,0.0,0.00037]
[1779494570968,38.04,75479.81,0.0,-1.0,0.0,0.00038]
[1779494575001,38.04,75473.53,0.0,-1.0,0.0,0.00037]
[1779494580040,38.04,75487.86,0.0,-1.0,0.0,0.00039]
[1779494581039,38.04,75495.6,0.0,-1.0,0.0,0.00039]
[1779494584069,38.04,75511.12,0.0,-1.0,0.0,0.00041]
[1779494585077,38.04,75518.19,0.0,-1.0,0.0,0.00042]
[1779494586086,38.04,75518.42,0.0,-1.0,0.0,0.00042]
[1779494589108,38.04,75525.73,0.0,-1.0,0.0,0.00043]
[1779494590114,38.04,75524.6,0.0,-1.0,0.0,0.00043]
[1779494592128,38.04,75519.58,0.0,-1.0,0.0,0.00042]
[1779494594142,38.04,75507.73,0.0,-1.0,0.0,0.00041]
[1779494595149,38.04,75508.36,0.0,-1.0,0.0,0.00041]
[1779494599243,38.04,75517.53,0.0,-1.0,0.0,0.00042]
[1779494601192,38.04,75518.05,0.0,-1.0,0.0,0.00042]
[1779494606228,38.04,75515.87,0.0,-1.0,0.0,0.00042]
[1779494609313,38.04,75526.56,0.0,-1.0,0.0,0.00043]
[1779494610256,38.04,75526.12,0.0,-1.0,0.0,0.00043]
[1779494612270,38.04,75526.38,0.0,-1.0,0.0,0.00043]
[1779494616299,38.04,75531.46,0.0,-1.0,0.0,0.00043]
[1779494621338,38.04,75534.82,0.0,-1.0,0.0,0.00044]
[1779494622342,38.04,75541.48,0.0,-1.0,0.0,0.00044]
[1779494623351,38.04,75541.92,0.0,-1.0,0.0,0.00044]
[1779494626369,38.04,75548.28,0.0,-1.0,0.0,0.00045]
[1779494629453,38.04,75539.97,0.0,-1.0,0.0,0.00044]
[1779494631404,38.04,75539.97,0.0,-1.0,0.0,0.00044]
[1779494636439,38.04,75532.88,0.0,-1.0,0.0,0.00043]
[1779494639525,38.04,75530.35,0.0,-1.0,0.0,0.00043]
[1779494642481,38.04,75522.44,0.0,-1.0,0.0,0.00042]
[1779494643492,38.04,75507.85,0.0,-1.0,0.0,0.0004]
[1779494644497,38.04,75502.47,0.0,-1.0,0.0,0.0004]
[1779494645504,38.04,75500.57,0.0,-1.0,0.0,0.0004]
[1779494650540,38.04,75503.68,0.0,-1.0,0.0,0.0004]
[1779494651548,38.04,75510.18,0.0,-1.0,0.0,0.00041]
[1779494653562,38.04,75516.07,0.0,-1.0,0.0,0.00041]
[1779494658598,38.04,75510.86,0.0,-1.0,0.0,0.00041]
[1779494659666,38.04,75505.07,0.0,-1.0,0.0,0.0004]
[1779494665646,38.04,75503.42,0.0,-1.0,0.0,0.0004]
[1779494668670,38.04,75491.49,0.0,-1.0,0.0,0.00039]
[1779494669677,38.04,75484.5,0.0,-1.0,0.0,0.00038]
[1779494674712,38.04,75488.05,0.0,-1.0,0.0,0.00038]
[1779494679748,38.04,75487.11,0.0,-1.0,0.0,0.00038]
[1779494684783,38.04,75489.11,0.0,-1.0,0.0,0.00038]
[1779494688812,38.04,75503.5,0.0,-1.0,0.0,0.0004]
[1779494689910,38.04,75492.46,0.0,-1.0,0.0,0.00039]
[1779494691833,38.04,75488.91,0.0,-1.0,0.0,0.00038]
[1779494696867,38.04,75489.17,0.0,-1.0,0.0,0.00038]
[1779494701919,38.04,75488.82,0.0,-1.0,0.0,0.00038]
[1779494703927,38.04,75497.3,0.0,-1.0,0.0,0.00039]
[1779494704934,38.04,75494.31,0.0,-1.0,0.0,0.00039]
[1779494709969,38.04,75495.74,0.0,-1.0,0.0,0.00039]
[1779494715011,38.04,75495.76,0.0,-1.0,0.0,0.00039]
[1779494720128,38.04,75495.77,0.0,-1.0,0.0,0.00039]
[1779494725130,38.04,75494.16,0.0,-1.0,0.0,0.00039]
[1779494727098,38.04,75500.05,0.0,-1.0,0.0,0.00039]
[1779494732133,38.04,75497.51,0.0,-1.0,0.0,0.00039]
[1779494736175,38.04,75504.95,0.0,-1.0,0.0,0.0004]
[1779494740244,38.04,75521.59,0.0,-1.0,0.0,0.00042]
[1779494741250,38.04,75517.74,0.0,-1.0,0.0,0.00041]
[1779494746288,38.04,75511.86,0.0,-1.0,0.0,0.0004]
[1779494751326,38.04,75509.94,0.0,-1.0,0.0,0.0004]
[1779494757367,38.04,75509.77,0.0,-1.0,0.0,0.0004]
[1779494762408,38.04,75507.04,0.0,-1.0,0.0,0.0004]
[1779494768452,38.04,75507.6,0.0,-1.0,0.0,0.0004]
[1779494770849,38.04,75498.01,0.0,-1.0,0.0,0.00039]
[1779494772485,38.04,75495.02,0.0,-1.0,0.0,0.00039]
[1779494774500,38.04,75509.52,0.0,-1.0,0.0,0.0004]
[1779494775500,38.04,75514.66,0.0,-1.0,0.0,0.00041]
[1779494780920,38.04,75521.0,0.0,-1.0,0.0,0.00041]
[1779494782557,38.04,75527.68,0.0,-1.0,0.0,0.00042]
[1779494783563,38.04,75525.49,0.0,-1.0,0.0,0.00042]
[1779494785579,38.04,75515.81,0.0,-1.0,0.0,0.00041]
[1779494786585,38.04,75511.44,0.0,-1.0,0.0,0.0004]
[1779494788600,38.04,75507.72,0.0,-1.0,0.0,0.0004]
[1779494792629,38.04,75498.15,0.0,-1.0,0.0,0.00039]
[1779494793643,38.04,75485.43,0.0,-1.0,0.0,0.00037]
[1779494794642,38.04,75476.38,0.0,-1.0,0.0,0.00037]
[1779494795650,38.04,75475.73,0.0,-1.0,0.0,0.00036]
[1779494799677,38.04,75481.12,0.0,-1.0,0.0,0.00037]
[1779494804711,38.04,75484.42,0.0,-1.0,0.0,0.00037]
[1779494808740,38.04,75479.03,0.0,-1.0,0.0,0.00037]
[1779494809747,38.04,75475.9,0.0,-1.0,0.0,0.00036]
[1779494811760,38.04,75474.06,0.0,-1.0,0.0,0.00036]
[1779494813776,38.04,75467.85,0.0,-1.0,0.0,0.00036]
[1779494814782,38.04,75464.86,0.0,-1.0,0.0,0.00035]
[1779494819816,38.04,75460.7,0.0,-1.0,0.0,0.00035]
[1779494824852,38.04,75463.11,0.0,-1.0,0.0,0.00035]
[1779494829887,38.04,75457.35,0.0,-1.0,0.0,0.00035]
[1779494832907,38.04,75449.6,0.0,-1.0,0.0,0.00034]
[1779494834922,38.04,75446.41,0.0,-1.0,0.0,0.00034]
[1779494837944,38.04,75434.43,0.0,-1.0,0.0,0.00033]
[1779494838949,38.04,75429.7,0.0,-1.0,0.0,0.00032]
[1779494839957,38.04,75429.76,0.0,-1.0,0.0,0.00032]
[1779494842978,38.04,75439.79,0.0,-1.0,0.0,0.00033]
[1779494843984,38.04,75439.81,0.0,-1.0,0.0,0.00033]
[1779494849022,38.04,75434.78,0.0,-1.0,0.0,0.00033]
[1779494854061,38.04,75437.46,0.0,-1.0,0.0,0.00033]
[1779494857079,38.04,75448.22,0.0,-1.0,0.0,0.00034]
[1779494858086,38.04,75448.09,0.0,-1.0,0.0,0.00034]
[1779494863120,38.04,75448.05,0.0,-1.0,0.0,0.00034]
[1779494867167,38.04,75440.46,0.0,-1.0,0.0,0.00033]
[1779494868171,38.04,75435.29,0.0,-1.0,0.0,0.00032]
[1779494869180,38.04,75434.42,0.0,-1.0,0.0,0.00032]
[1779494871559,38.04,75440.06,0.0,-1.0,0.0,0.00033]
[1779494873207,38.04,75446.17,0.0,-1.0,0.0,0.00033]
[1779494874214,38.04,75447.06,0.0,-1.0,0.0,0.00034]
[1779494878242,38.04,75452.76,0.0,-1.0,0.0,0.00034]
[1779494883277,38.04,75454.3,0.0,-1.0,0.0,0.00034]
[1779494887305,38.04,75445.51,0.0,-1.0,0.0,0.00033]
[1779494888312,38.04,75445.12,0.0,-1.0,0.0,0.00033]
[1779494893348,38.04,75446.65,0.0,-1.0,0.0,0.00034]
[1779494895362,38.04,75453.59,0.0,-1.0,0.0,0.00034]
[1779494896369,38.04,75454.39,0.0,-1.0,0.0,0.00034]
[1779494901769,38.04,75457.25,0.0,-1.0,0.0,0.00034]
[1779494907446,38.04,75456.37,0.0,-1.0,0.0,0.00034]
[1779494908452,38.04,75462.63,0.0,-1.0,0.0,0.00035]
[1779494909461,38.04,75463.1,0.0,-1.0,0.0,0.00035]
[1779494914495,38.04,75464.54,0.0,-1.0,0.0,0.00035]
[1779494918524,38.04,75471.08,0.0,-1.0,0.0,0.00036]
[1779494921909,38.04,75478.51,0.0,-1.0,0.0,0.00036]
[1779494927592,38.04,75471.03,0.0,-1.0,0.0,0.00036]
[1779494928593,38.04,75469.85,0.0,-1.0,0.0,0.00035]
[1779494933628,38.04,75472.76,0.0,-1.0,0.0,0.00036]
[1779494935645,38.04,75481.13,0.0,-1.0,0.0,0.00037]
[1779494939670,38.04,75486.21,0.0,-1.0,0.0,0.00037]
[1779494940678,38.04,75489.45,0.0,-1.0,0.0,0.00037]
[1779494945712,38.04,75488.59,0.0,-1.0,0.0,0.00037]
[1779494950747,38.04,75482.08,0.0,-1.0,0.0,0.00037]
[1779494952129,38.04,75480.64,0.0,-1.0,0.0,0.00037]
[1779494957797,38.04,75488.72,0.0,-1.0,0.0,0.00037]
[1779494959815,38.04,75493.36,0.0,-1.0,0.0,0.00038]
[1779494963838,38.04,75495.2,0.0,-1.0,0.0,0.00038]
[1779494968874,38.04,75499.13,0.0,-1.0,0.0,0.00038]
[1779494973910,38.04,75498.75,0.0,-1.0,0.0,0.00038]
[1779494976931,38.04,75505.14,0.0,-1.0,0.0,0.00039]
[1779494978945,38.04,75507.93,0.0,-1.0,0.0,0.00039]
[1779494983981,38.04,75506.66,0.0,-1.0,0.0,0.00039]
[1779494988014,38.04,75510.28,0.0,-1.0,0.0,0.00039]
[1779494993047,38.04,75513.22,0.0,-1.0,0.0,0.0004]
[1779494998081,38.04,75510.28,0.0,-1.0,0.0,0.00039]
[1779495002108,38.04,75504.79,0.0,-1.0,0.0,0.00039]
[1779495007144,38.04,75503.72,0.0,-1.0,0.0,0.00039]
[1779495012180,38.04,75502.83,0.0,-1.0,0.0,0.00039]
[1779495016207,38.04,75485.46,0.0,-1.0,0.0,0.00037]
[1779495018220,38.04,75483.33,0.0,-1.0,0.0,0.00037]
[1779495023256,38.04,75484.66,0.0,-1.0,0.0,0.00037]
[1779495025270,38.04,75477.43,0.0,-1.0,0.0,0.00036]
[1779495026276,38.04,75475.21,0.0,-1.0,0.0,0.00036]
[1779495027287,38.04,75466.75,0.0,-1.0,0.0,0.00035]
[1779495028292,38.04,75461.92,0.0,-1.0,0.0,0.00035]
[1779495030306,38.04,75462.32,0.0,-1.0,0.0,0.00035]
[1779495032319,38.04,75469.94,0.0,-1.0,0.0,0.00035]
[1779495033327,38.04,75475.56,0.0,-1.0,0.0,0.00036]
[1779495034336,38.04,75476.0,0.0,-1.0,0.0,0.00036]
[1779495036348,38.04,75468.06,0.0,-1.0,0.0,0.00035]
[1779495037352,38.04,75467.42,0.0,-1.0,0.0,0.00035]
[1779495042767,38.04,75466.32,0.0,-1.0,0.0,0.00035]
[1779495048439,38.04,75462.8,0.0,-1.0,0.0,0.00034]
[1779495053472,38.04,75462.4,0.0,-1.0,0.0,0.00034]
[1779495058507,38.04,75462.78,0.0,-1.0,0.0,0.00034]
[1779495063546,38.04,75461.05,0.0,-1.0,0.0,0.00034]
[1779495066567,38.04,75457.15,0.0,-1.0,0.0,0.00034]
[1779495069588,38.04,75446.39,0.0,-1.0,0.0,0.00033]
[1779495070595,38.04,75442.77,0.0,-1.0,0.0,0.00033]
[1779495074623,38.04,75450.45,0.0,-1.0,0.0,0.00033]
[1779495076636,38.04,75455.26,0.0,-1.0,0.0,0.00034]
[1779495081671,38.04,75458.06,0.0,-1.0,0.0,0.00034]
[1779495084704,38.04,75463.22,0.0,-1.0,0.0,0.00034]
[1779495086709,38.04,75468.42,0.0,-1.0,0.0,0.00035]
[1779495091744,38.04,75469.32,0.0,-1.0,0.0,0.00035]
[1779495095774,38.04,75476.05,0.0,-1.0,0.0,0.00035]
[1779495097792,38.04,75480.35,0.0,-1.0,0.0,0.00036]
[1779495101816,38.04,75474.92,0.0,-1.0,0.0,0.00035]
[1779495106850,38.04,75474.5,0.0,-1.0,0.0,0.00035]
[1779495111895,38.04,75472.58,0.0,-1.0,0.0,0.00035]
[1779495116930,38.04,75473.18,0.0,-1.0,0.0,0.00035]
[1779495121969,38.04,75476.13,0.0,-1.0,0.0,0.00035]
[1779495124989,38.04,75476.61,0.0,-1.0,0.0,0.00035]
[1779495130027,38.04,75474.56,0.0,-1.0,0.0,0.00035]
[1779495135060,38.04,75473.4,0.0,-1.0,0.0,0.00035]
[1779495140099,38.04,75474.77,0.0,-1.0,0.0,0.00035]
[1779495143117,38.04,75477.64,0.0,-1.0,0.0,0.00036]
[1779495148157,38.04,75462.37,0.0,-1.0,0.0,0.00034]
[1779495149163,38.04,75456.31,0.0,-1.0,0.0,0.00034]
[1779495150172,38.04,75456.85,0.0,-1.0,0.0,0.00034]
[1779495152185,38.04,75451.55,0.0,-1.0,0.0,0.00033]
[1779495154200,38.04,75450.53,0.0,-1.0,0.0,0.00033]
[1779495159235,38.04,75450.33,0.0,-1.0,0.0,0.00033]
[1779495164269,38.04,75452.78,0.0,-1.0,0.0,0.00033]
[1779495168297,38.04,75446.18,0.0,-1.0,0.0,0.00032]
[1779495169305,38.04,75438.04,0.0,-1.0,0.0,0.00032]
[1779495170312,38.04,75438.57,0.0,-1.0,0.0,0.00032]
[1779495175348,38.04,75435.93,0.0,-1.0,0.0,0.00032]
[1779495180382,38.04,75436.68,0.0,-1.0,0.0,0.00032]
[1779495184432,38.04,75427.29,0.0,-1.0,0.0,0.00031]
[1779495185439,38.04,75420.01,0.0,-1.0,0.0,0.0003]
[1779495186445,38.04,75415.15,0.0,-1.0,0.0,0.0003]
[1779495187452,38.04,75415.1,0.0,-1.0,0.0,0.0003]
[1779495191481,38.04,75409.76,0.0,-1.0,0.0,0.00029]
[1779495193495,38.04,75414.89,0.0,-1.0,0.0,0.0003]
[1779495196516,38.04,75409.69,0.0,-1.0,0.0,0.00029]
[1779495200549,38.04,75400.47,0.0,-1.0,0.0,0.00029]
[1779495201553,38.04,75393.59,0.0,-1.0,0.0,0.00028]
[1779495202560,38.04,75395.1,0.0,-1.0,0.0,0.00028]
[1779495206589,38.04,75389.63,0.0,-1.0,0.0,0.00028]
[1779495208601,38.04,75371.36,0.0,-1.0,0.0,0.00026]
[1779495209609,38.04,75368.72,0.0,-1.0,0.0,0.00026]
[1779495212629,38.04,75364.69,0.0,-1.0,0.0,0.00026]
[1779495213972,38.04,75358.38,0.0,-1.0,0.0,0.00025]
[1779495215651,38.04,75359.39,0.0,-1.0,0.0,0.00025]
[1779495216658,38.04,75366.12,0.0,-1.0,0.0,0.00026]
[1779495217665,38.04,75364.68,0.0,-1.0,0.0,0.00026]
[1779495222702,38.04,75365.28,0.0,-1.0,0.0,0.00026]
[1779495225723,38.04,75366.5,0.0,-1.0,0.0,0.00026]
[1779495230763,38.04,75364.77,0.0,-1.0,0.0,0.00026]
[1779495235800,38.04,75366.69,0.0,-1.0,0.0,0.00026]
[1779495237809,38.04,75372.92,0.0,-1.0,0.0,0.00026]
[1779495239824,38.04,75373.56,0.0,-1.0,0.0,0.00026]
[1779495244193,38.04,75365.53,0.0,-1.0,0.0,0.00026]
[1779495249894,38.04,75364.63,0.0,-1.0,0.0,0.00026]
[1779495252924,38.04,75355.24,0.0,-1.0,0.0,0.00025]
[1779495254273,38.04,75347.86,0.0,-1.0,0.0,0.00025]
[1779495254937,38.04,75347.86,0.0,-1.0,0.0,0.00025]
[1779495255945,38.04,75343.39,0.0,-1.0,0.0,0.00024]
[1779495256953,38.04,75340.23,0.0,-1.0,0.0,0.00024]
[1779495258965,38.04,75348.66,0.0,-1.0,0.0,0.00025]
[1779495259974,38.04,75347.96,0.0,-1.0,0.0,0.00025]
[1779495265016,38.04,75343.54,0.0,-1.0,0.0,0.00024]
[1779495269052,38.04,75340.06,0.0,-1.0,0.0,0.00024]
[1779495274413,38.04,75339.51,0.0,-1.0,0.0,0.00024]
[1779495281145,38.04,75339.43,0.0,-1.0,0.0,0.00024]
[1779495282146,38.04,75350.49,0.0,-1.0,0.0,0.00025]
[1779495283153,38.04,75365.0,0.0,-1.0,0.0,0.00026]
[1779495284483,38.04,75368.77,0.0,-1.0,0.0,0.00026]
[1779495289197,38.04,75368.88,0.0,-1.0,0.0,0.00026]
[1779495294553,38.04,75368.25,0.0,-1.0,0.0,0.00026]
[1779495300276,38.04,75367.81,0.0,-1.0,0.0,0.00026]
[1779495301279,38.04,75373.04,0.0,-1.0,0.0,0.00026]
[1779495302286,38.04,75377.79,0.0,-1.0,0.0,0.00027]
[1779495304624,38.04,75384.53,0.0,-1.0,0.0,0.00027]
[1779495307321,38.04,75376.01,0.0,-1.0,0.0,0.00026]
[1779495308328,38.04,75370.2,0.0,-1.0,0.0,0.00026]
[1779495309335,38.04,75370.16,0.0,-1.0,0.0,0.00026]
[1779495314372,38.04,75367.65,0.0,-1.0,0.0,0.00026]
[1779495315377,38.04,75362.16,0.0,-1.0,0.0,0.00025]
[1779495316384,38.04,75360.41,0.0,-1.0,0.0,0.00025]
[1779495321419,38.04,75357.57,0.0,-1.0,0.0,0.00025]
[1779495324439,38.04,75350.76,0.0,-1.0,0.0,0.00025]
[1779495325448,38.04,75346.46,0.0,-1.0,0.0,0.00024]
[1779495327460,38.04,75337.16,0.0,-1.0,0.0,0.00024]
[1779495328474,38.04,75323.69,0.0,-1.0,0.0,0.00023]
[1779495329475,38.04,75323.09,0.0,-1.0,0.0,0.00023]
[1779495330482,38.04,75333.39,0.0,-1.0,0.0,0.00024]
[1779495331490,38.04,75337.94,0.0,-1.0,0.0,0.00024]
[1779495333502,38.04,75337.94,0.0,-1.0,0.0,0.00024]
[1779495334511,38.04,75346.97,0.0,-1.0,0.0,0.00024]
[1779495335517,38.04,75345.52,0.0,-1.0,0.0,0.00024]
[1779495340552,38.04,75349.09,0.0,-1.0,0.0,0.00024]
[1779495344579,38.04,75356.11,0.0,-1.0,0.0,0.00025]
[1779495349617,38.04,75352.01,0.0,-1.0,0.0,0.00025]
[1779495354650,38.04,75353.81,0.0,-1.0,0.0,0.00025]
[1779495358678,38.04,75359.83,0.0,-1.0,0.0,0.00025]
[1779495360692,38.04,75362.7,0.0,-1.0,0.0,0.00025]
[1779495362709,38.04,75375.56,0.0,-1.0,0.0,0.00026]
[1779495365732,38.04,75386.52,0.0,-1.0,0.0,0.00027]
[1779495368754,38.04,75393.75,0.0,-1.0,0.0,0.00028]
[1779495369760,38.04,75402.34,0.0,-1.0,0.0,0.00028]
[1779495370768,38.04,75407.52,0.0,-1.0,0.0,0.00029]
[1779495371774,38.04,75411.12,0.0,-1.0,0.0,0.00029]
[1779495373788,38.04,75404.76,0.0,-1.0,0.0,0.00028]
[1779495375139,38.04,75402.91,0.0,-1.0,0.0,0.00028]
[1779495377816,38.04,75397.18,0.0,-1.0,0.0,0.00028]
[1779495380837,38.04,75390.28,0.0,-1.0,0.0,0.00027]
[1779495381843,38.04,75384.64,0.0,-1.0,0.0,0.00027]
[1779495382850,38.04,75386.87,0.0,-1.0,0.0,0.00027]
[1779495385212,38.04,75398.7,0.0,-1.0,0.0,0.00028]
[1779495385873,38.04,75398.7,0.0,-1.0,0.0,0.00028]
[1779495386880,38.04,75404.3,0.0,-1.0,0.0,0.00028]
[1779495387887,38.04,75403.57,0.0,-1.0,0.0,0.00028]
[1779495392924,38.04,75404.69,0.0,-1.0,0.0,0.00028]
[1779495397958,38.04,75408.36,0.0,-1.0,0.0,0.00029]
[1779495400978,38.04,75414.28,0.0,-1.0,0.0,0.00029]
[1779495405368,38.04,75421.39,0.0,-1.0,0.0,0.0003]
[1779495411049,38.04,75413.69,0.0,-1.0,0.0,0.00029]
[1779495412056,38.04,75409.21,0.0,-1.0,0.0,0.00029]
[1779495417092,38.04,75411.04,0.0,-1.0,0.0,0.00029]
[1779495422150,38.04,75413.35,0.0,-1.0,0.0,0.00029]
[1779495424165,38.04,75424.97,0.0,-1.0,0.0,0.0003]
[1779495428194,38.04,75418.49,0.0,-1.0,0.0,0.00029]
[1779495432222,38.04,75424.9,0.0,-1.0,0.0,0.0003]
[1779495437258,38.04,75425.12,0.0,-1.0,0.0,0.0003]
[1779495439272,38.04,75430.99,0.0,-1.0,0.0,0.0003]
[1779495444307,38.04,75429.79,0.0,-1.0,0.0,0.0003]
[1779495445654,38.04,75420.82,0.0,-1.0,0.0,0.0003]
[1779495448336,38.04,75421.87,0.0,-1.0,0.0,0.0003]
[1779495449342,38.04,75427.51,0.0,-1.0,0.0,0.0003]
[1779495450349,38.04,75432.99,0.0,-1.0,0.0,0.00031]
[1779495451360,38.04,75436.07,0.0,-1.0,0.0,0.00031]
[1779495456394,38.04,75436.2,0.0,-1.0,0.0,0.00031]
[1779495458407,38.04,75429.59,0.0,-1.0,0.0,0.0003]
[1779495459414,38.04,75431.54,0.0,-1.0,0.0,0.0003]
[1779495464448,38.04,75430.73,0.0,-1.0,0.0,0.0003]
[1779495471497,38.04,75428.72,0.0,-1.0,0.0,0.0003]
[1779495476533,38.04,75429.64,0.0,-1.0,0.0,0.0003]
[1779495481567,38.04,75429.55,0.0,-1.0,0.0,0.0003]
[1779495486602,38.04,75430.29,0.0,-1.0,0.0,0.0003]
[1779495491637,38.04,75434.75,0.0,-1.0,0.0,0.00031]
[1779495496673,38.04,75433.02,0.0,-1.0,0.0,0.0003]
[1779495499701,38.04,75401.61,0.0,-1.0,0.0,0.00028]
[1779495500705,38.04,75385.85,0.0,-1.0,0.0,0.00027]
[1779495501713,38.04,75380.28,0.0,-1.0,0.0,0.00026]
[1779495504738,38.04,75386.99,0.0,-1.0,0.0,0.00027]
[1779495509775,38.04,75384.46,0.0,-1.0,0.0,0.00027]
[1779495511784,38.04,75391.25,0.0,-1.0,0.0,0.00027]
[1779495512793,38.04,75396.43,0.0,-1.0,0.0,0.00027]
[1779495517826,38.04,75397.86,0.0,-1.0,0.0,0.00027]
[1779495522861,38.04,75396.15,0.0,-1.0,0.0,0.00027]
[1779495527901,38.04,75394.27,0.0,-1.0,0.0,0.00027]
[1779495532933,38.04,75397.06,0.0,-1.0,0.0,0.00027]
[1779495533939,38.04,75400.33,0.0,-1.0,0.0,0.00028]
[1779495538974,38.04,75396.78,0.0,-1.0,0.0,0.00027]
[1779495544018,38.04,75396.31,0.0,-1.0,0.0,0.00027]
[1779495549046,38.04,75398.98,0.0,-1.0,0.0,0.00028]
[1779495550057,38.04,75394.15,0.0,-1.0,0.0,0.00027]
[1779495551062,38.04,75373.36,0.0,-1.0,0.0,0.00026]
[1779495556441,38.04,75370.3,0.0,-1.0,0.0,0.00025]
[1779495560124,38.04,75364.17,0.0,-1.0,0.0,0.00025]
[1779495561134,38.04,75356.42,0.0,-1.0,0.0,0.00024]
[1779495566515,38.04,75351.08,0.0,-1.0,0.0,0.00024]
[1779495568196,38.04,75347.6,0.0,-1.0,0.0,0.00024]
[1779495571206,38.04,75336.64,0.0,-1.0,0.0,0.00023]
[1779495572214,38.04,75331.35,0.0,-1.0,0.0,0.00023]
[1779495574228,38.04,75339.25,0.0,-1.0,0.0,0.00023]
[1779495580270,38.04,75349.33,0.0,-1.0,0.0,0.00024]
[1779495585304,38.04,75356.87,0.0,-1.0,0.0,0.00024]
[1779495586657,38.04,75339.94,0.0,-1.0,0.0,0.00023]
[1779495587320,38.04,75339.94,0.0,-1.0,0.0,0.00023]
[1779495589335,38.04,75345.87,0.0,-1.0,0.0,0.00024]
[1779495592354,38.04,75354.15,0.0,-1.0,0.0,0.00024]
[1779495596727,38.04,75362.94,0.0,-1.0,0.0,0.00025]
[1779495602427,38.04,75365.43,0.0,-1.0,0.0,0.00025]
[1779495604440,38.04,75373.59,0.0,-1.0,0.0,0.00026]
[1779495609477,38.04,75379.47,0.0,-1.0,0.0,0.00026]
[1779495610483,38.04,75382.17,0.0,-1.0,0.0,0.00026]
[1779495615519,38.04,75377.03,0.0,-1.0,0.0,0.00026]
[1779495619547,38.04,75384.13,0.0,-1.0,0.0,0.00026]
[1779495620553,38.04,75389.27,0.0,-1.0,0.0,0.00027]
[1779495621560,38.04,75389.8,0.0,-1.0,0.0,0.00027]
[1779495624621,38.04,75382.14,0.0,-1.0,0.0,0.00026]
[1779495625591,38.04,75366.68,0.0,-1.0,0.0,0.00025]
[1779495626952,38.04,75340.4,0.0,-1.0,0.0,0.00023]
[1779495627605,38.04,75340.4,0.0,-1.0,0.0,0.00023]
[1779495628612,38.04,75340.31,0.0,-1.0,0.0,0.00023]
[1779495633648,38.04,75339.01,0.0,-1.0,0.0,0.00023]
[1779495638682,38.04,75336.57,0.0,-1.0,0.0,0.00023]
[1779495643717,38.04,75333.41,0.0,-1.0,0.0,0.00023]
[1779495648753,38.04,75336.34,0.0,-1.0,0.0,0.00023]
[1779495650766,38.04,75343.48,0.0,-1.0,0.0,0.00023]
[1779495651775,38.04,75348.94,0.0,-1.0,0.0,0.00024]
[1779495652779,38.04,75350.85,0.0,-1.0,0.0,0.00024]
[1779495657815,38.04,75347.23,0.0,-1.0,0.0,0.00024]
[1779495660836,38.04,75355.29,0.0,-1.0,0.0,0.00024]
[1779495662850,38.04,75363.13,0.0,-1.0,0.0,0.00025]
[1779495664867,38.04,75368.26,0.0,-1.0,0.0,0.00025]
[1779495666880,38.04,75374.32,0.0,-1.0,0.0,0.00025]
[1779495668893,38.04,75380.67,0.0,-1.0,0.0,0.00026]
[1779495670909,38.04,75381.57,0.0,-1.0,0.0,0.00026]
[1779495675943,38.04,75377.0,0.0,-1.0,0.0,0.00026]
[1779495678964,38.04,75368.75,0.0,-1.0,0.0,0.00025]
[1779495681984,38.04,75370.38,0.0,-1.0,0.0,0.00025]
[1779495687021,38.04,75365.61,0.0,-1.0,0.0,0.00025]
[1779495692058,38.04,75365.18,0.0,-1.0,0.0,0.00025]
[1779495697093,38.04,75365.14,0.0,-1.0,0.0,0.00025]
[1779495702127,38.04,75364.4,0.0,-1.0,0.0,0.00025]
[1779495708169,38.04,75364.7,0.0,-1.0,0.0,0.00025]
[1779495713204,38.04,75366.49,0.0,-1.0,0.0,0.00025]
[1779495718241,38.04,75365.95,0.0,-1.0,0.0,0.00025]
[1779495723275,38.04,75364.35,0.0,-1.0,0.0,0.00025]
[1779495724284,38.04,75371.67,0.0,-1.0,0.0,0.00025]
[1779495725289,38.04,75376.08,0.0,-1.0,0.0,0.00025]
[1779495727666,38.04,75364.62,0.0,-1.0,0.0,0.00025]
[1779495729320,38.04,75364.57,0.0,-1.0,0.0,0.00025]
[1779495734355,38.04,75364.99,0.0,-1.0,0.0,0.00025]
[1779495739390,38.04,75361.54,0.0,-1.0,0.0,0.00024]
[1779495744425,38.04,75371.99,0.0,-1.0,0.0,0.00025]
[1779495745431,38.04,75375.61,0.0,-1.0,0.0,0.00025]
[1779495747807,38.04,75379.79,0.0,-1.0,0.0,0.00026]
[1779495753492,38.04,75381.43,0.0,-1.0,0.0,0.00026]
[1779495757880,38.04,75378.28,0.0,-1.0,0.0,0.00025]
[1779495763561,38.04,75378.07,0.0,-1.0,0.0,0.00025]
[1779495768596,38.04,75381.09,0.0,-1.0,0.0,0.00026]
[1779495773633,38.04,75354.61,0.0,-1.0,0.0,0.00024]
[1779495774638,38.04,75339.13,0.0,-1.0,0.0,0.00023]
[1779495779673,38.04,75340.01,0.0,-1.0,0.0,0.00023]
[1779495784708,38.04,75341.85,0.0,-1.0,0.0,0.00023]
[1779495789744,38.04,75341.95,0.0,-1.0,0.0,0.00023]
[1779495792764,38.04,75348.46,0.0,-1.0,0.0,0.00023]
[1779495793773,38.04,75350.73,0.0,-1.0,0.0,0.00024]
[1779495796792,38.04,75353.06,0.0,-1.0,0.0,0.00024]
[1779495801828,38.04,75352.82,0.0,-1.0,0.0,0.00024]
[1779495804849,38.04,75362.51,0.0,-1.0,0.0,0.00024]
[1779495805856,38.04,75361.05,0.0,-1.0,0.0,0.00024]
[1779495810892,38.04,75360.75,0.0,-1.0,0.0,0.00024]
[1779495814918,38.04,75363.44,0.0,-1.0,0.0,0.00024]
[1779495819954,38.04,75362.71,0.0,-1.0,0.0,0.00024]
[1779495821968,38.04,75369.85,0.0,-1.0,0.0,0.00025]
[1779495822974,38.04,75377.77,0.0,-1.0,0.0,0.00025]
[1779495823982,38.04,75377.96,0.0,-1.0,0.0,0.00025]
[1779495825996,38.04,75383.45,0.0,-1.0,0.0,0.00026]
[1779495830026,38.04,75389.78,0.0,-1.0,0.0,0.00026]
[1779495831032,38.04,75390.22,0.0,-1.0,0.0,0.00026]
[1779495836068,38.04,75388.02,0.0,-1.0,0.0,0.00026]
[1779495841104,38.04,75388.38,0.0,-1.0,0.0,0.00026]
[1779495846138,38.04,75382.63,0.0,-1.0,0.0,0.00026]
[1779495849159,38.04,75378.87,0.0,-1.0,0.0,0.00025]
[1779495854195,38.04,75377.56,0.0,-1.0,0.0,0.00025]
[1779495857215,38.04,75382.9,0.0,-1.0,0.0,0.00026]
[1779495862251,38.04,75380.79,0.0,-1.0,0.0,0.00025]
[1779495867286,38.04,75379.15,0.0,-1.0,0.0,0.00025]
[1779495872325,38.04,75380.25,0.0,-1.0,0.0,0.00025]
[1779495877359,38.04,75378.46,0.0,-1.0,0.0,0.00025]
[1779495882395,38.04,75377.46,0.0,-1.0,0.0,0.00025]
[1779495888808,38.04,75371.12,0.0,-1.0,0.0,0.00025]
[1779495894479,38.04,75371.19,0.0,-1.0,0.0,0.00025]
[1779495899516,38.04,75371.1,0.0,-1.0,0.0,0.00025]
[1779495904561,38.04,75380.43,0.0,-1.0,0.0,0.00025]
[1779495905562,38.04,75387.02,0.0,-1.0,0.0,0.00026]
[1779495906568,38.04,75392.9,0.0,-1.0,0.0,0.00026]
[1779495907575,38.04,75395.45,0.0,-1.0,0.0,0.00026]
[1779495912610,38.04,75395.6,0.0,-1.0,0.0,0.00026]
[1779495917646,38.04,75395.9,0.0,-1.0,0.0,0.00026]
[1779495922681,38.04,75395.63,0.0,-1.0,0.0,0.00026]
[1779495927716,38.04,75397.42,0.0,-1.0,0.0,0.00026]
[1779495930755,38.04,75391.58,0.0,-1.0,0.0,0.00026]
[1779495935790,38.04,75390.66,0.0,-1.0,0.0,0.00026]
[1779495940824,38.04,75393.8,0.0,-1.0,0.0,0.00026]
[1779495945860,38.04,75389.66,0.0,-1.0,0.0,0.00026]
[1779495947873,38.04,75383.36,0.0,-1.0,0.0,0.00025]
[1779495952909,38.04,75381.37,0.0,-1.0,0.0,0.00025]
[1779495956937,38.04,75386.96,0.0,-1.0,0.0,0.00026]
[1779495959305,38.04,75391.61,0.0,-1.0,0.0,0.00026]
[1779495964994,38.04,75384.95,0.0,-1.0,0.0,0.00025]
[1779495966001,38.04,75383.07,0.0,-1.0,0.0,0.00025]
[1779495969378,38.04,75380.14,0.0,-1.0,0.0,0.00025]
[1779495975066,38.04,75378.67,0.0,-1.0,0.0,0.00025]
[1779495977086,38.04,75369.56,0.0,-1.0,0.0,0.00024]
[1779495978093,38.04,75357.29,0.0,-1.0,0.0,0.00024]
[1779495979450,38.04,75359.57,0.0,-1.0,0.0,0.00024]
[1779495981114,38.04,75364.97,0.0,-1.0,0.0,0.00024]
[1779495982124,38.04,75369.5,0.0,-1.0,0.0,0.00024]
[1779495985157,38.04,75381.42,0.0,-1.0,0.0,0.00025]
[1779495986163,38.04,75387.53,0.0,-1.0,0.0,0.00026]
[1779495987165,38.04,75387.22,0.0,-1.0,0.0,0.00026]
[1779495992202,38.04,75388.95,0.0,-1.0,0.0,0.00025]
[1779495995223,38.04,75397.25,0.0,-1.0,0.0,0.00026]
[1779496000258,38.04,75397.28,0.0,-1.0,0.0,0.00026]
[1779496001265,38.04,75391.05,0.0,-1.0,0.0,0.00026]
[1779496002271,38.04,75386.41,0.0,-1.0,0.0,0.00025]
[1779496004287,38.04,75386.91,0.0,-1.0,0.0,0.00025]
[1779496006305,38.04,75392.94,0.0,-1.0,0.0,0.00026]
[1779496008314,38.04,75400.77,0.0,-1.0,0.0,0.00026]
[1779496013351,38.04,75404.38,0.0,-1.0,0.0,0.00027]
[1779496016369,38.04,75410.61,0.0,-1.0,0.0,0.00027]
[1779496018384,38.04,75415.66,0.0,-1.0,0.0,0.00027]
[1779496023418,38.04,75410.32,0.0,-1.0,0.0,0.00027]
[1779496024426,38.04,75406.56,0.0,-1.0,0.0,0.00027]
[1779496028455,38.04,75405.88,0.0,-1.0,0.0,0.00027]
[1779496033489,38.04,75406.71,0.0,-1.0,0.0,0.00027]
[1779496037517,38.04,75399.47,0.0,-1.0,0.0,0.00026]
[1779496041546,38.04,75392.07,0.0,-1.0,0.0,0.00026]
[1779496046581,38.04,75377.54,0.0,-1.0,0.0,0.00025]
[1779496047589,38.04,75370.94,0.0,-1.0,0.0,0.00024]
[1779496048595,38.04,75367.97,0.0,-1.0,0.0,0.00024]
[1779496049958,38.04,75330.78,0.0,-1.0,0.0,0.00022]
[1779496050610,38.04,75330.78,0.0,-1.0,0.0,0.00022]
[1779496051616,38.04,75324.59,0.0,-1.0,0.0,0.00021]
[1779496052623,38.04,75324.44,0.0,-1.0,0.0,0.00021]
[1779496054637,38.04,75332.06,0.0,-1.0,0.0,0.00022]
[1779496056653,38.04,75333.92,0.0,-1.0,0.0,0.00022]
[1779496061689,38.04,75333.5,0.0,-1.0,0.0,0.00022]
[1779496066724,38.04,75331.1,0.0,-1.0,0.0,0.00022]
[1779496071762,38.04,75333.19,0.0,-1.0,0.0,0.00022]
[1779496076798,38.04,75331.37,0.0,-1.0,0.0,0.00022]
[1779496081833,38.04,75329.89,0.0,-1.0,0.0,0.00022]
[1779496083848,38.04,75339.73,0.0,-1.0,0.0,0.00022]
[1779496084854,38.04,75344.24,0.0,-1.0,0.0,0.00022]
[1779496086870,38.04,75350.24,0.0,-1.0,0.0,0.00023]
[1779496088886,38.04,75354.11,0.0,-1.0,0.0,0.00023]
[1779496093919,38.04,75354.39,0.0,-1.0,0.0,0.00023]
[1779496097946,38.04,75346.61,0.0,-1.0,0.0,0.00023]
[1779496098953,38.04,75344.0,0.0,-1.0,0.0,0.00022]
[1779496103989,38.04,75349.86,0.0,-1.0,0.0,0.00023]
[1779496104995,38.04,75353.29,0.0,-1.0,0.0,0.00023]
[1779496106002,38.04,75360.36,0.0,-1.0,0.0,0.00023]
[1779496111039,38.04,75363.98,0.0,-1.0,0.0,0.00023]
[1779496115067,38.04,75358.79,0.0,-1.0,0.0,0.00023]
[1779496120450,38.04,75365.05,0.0,-1.0,0.0,0.00024]
[1779496122116,38.04,75366.12,0.0,-1.0,0.0,0.00024]
[1779496125139,38.04,75371.2,0.0,-1.0,0.0,0.00024]
[1779496126145,38.04,75375.93,0.0,-1.0,0.0,0.00024]
[1779496127152,38.04,75373.89,0.0,-1.0,0.0,0.00024]
[1779496132186,38.04,75372.13,0.0,-1.0,0.0,0.00024]
[1779496135209,38.04,75377.76,0.0,-1.0,0.0,0.00024]
[1779496140591,38.04,75378.77,0.0,-1.0,0.0,0.00024]
[1779496146287,38.04,75377.45,0.0,-1.0,0.0,0.00024]
[1779496151321,38.04,75374.15,0.0,-1.0,0.0,0.00024]
[1779496156355,38.04,75373.84,0.0,-1.0,0.0,0.00024]
[1779496158369,38.04,75379.85,0.0,-1.0,0.0,0.00025]
[1779496163405,38.04,75376.17,0.0,-1.0,0.0,0.00024]
[1779496168440,38.04,75379.72,0.0,-1.0,0.0,0.00025]
[1779496173506,38.04,75382.66,0.0,-1.0,0.0,0.00025]
[1779496178538,38.04,75383.12,0.0,-1.0,0.0,0.00025]
[1779496183573,38.04,75382.92,0.0,-1.0,0.0,0.00025]
[1779496188608,38.04,75381.12,0.0,-1.0,0.0,0.00024]
[1779496193642,38.04,75381.25,0.0,-1.0,0.0,0.00024]
[1779496198680,38.04,75382.84,0.0,-1.0,0.0,0.00025]
[1779496200692,38.04,75390.98,0.0,-1.0,0.0,0.00025]
[1779496201699,38.04,75396.32,0.0,-1.0,0.0,0.00026]
[1779496202705,38.04,75396.24,0.0,-1.0,0.0,0.00026]
[1779496203713,38.04,75389.93,0.0,-1.0,0.0,0.00025]
[1779496204721,38.04,75393.64,0.0,-1.0,0.0,0.00025]
[1779496209756,38.04,75385.14,0.0,-1.0,0.0,0.00025]
[1779496214790,38.04,75384.86,0.0,-1.0,0.0,0.00025]
[1779496217812,38.04,75391.09,0.0,-1.0,0.0,0.00025]
[1779496219825,38.04,75395.32,0.0,-1.0,0.0,0.00025]
[1779496224862,38.04,75397.91,0.0,-1.0,0.0,0.00026]
[1779496227883,38.04,75401.66,0.0,-1.0,0.0,0.00026]
[1779496232919,38.04,75403.35,0.0,-1.0,0.0,0.00026]
[1779496233924,38.04,75394.98,0.0,-1.0,0.0,0.00025]
[1779496234933,38.04,75394.05,0.0,-1.0,0.0,0.00025]
[1779496239968,38.04,75389.72,0.0,-1.0,0.0,0.00025]
[1779496241322,38.04,75376.16,0.0,-1.0,0.0,0.00024]
[1779496247019,38.04,75377.12,0.0,-1.0,0.0,0.00024]
[1779496251390,38.04,75367.92,0.0,-1.0,0.0,0.00023]
[1779496253065,38.04,75363.88,0.0,-1.0,0.0,0.00023]
[1779496254071,38.04,75352.36,0.0,-1.0,0.0,0.00022]
[1779496255079,38.04,75347.85,0.0,-1.0,0.0,0.00022]
[1779496257092,38.04,75346.93,0.0,-1.0,0.0,0.00022]
[1779496262128,38.04,75350.49,0.0,-1.0,0.0,0.00022]
[1779496264142,38.04,75346.98,0.0,-1.0,0.0,0.00022]
[1779496269178,38.04,75346.24,0.0,-1.0,0.0,0.00022]
[1779496273211,38.04,75356.91,0.0,-1.0,0.0,0.00023]
[1779496274212,38.04,75357.63,0.0,-1.0,0.0,0.00023]
[1779496280255,38.04,75361.5,0.0,-1.0,0.0,0.00023]
[1779496281616,38.04,75370.8,0.0,-1.0,0.0,0.00024]
[1779496282269,38.04,75370.8,0.0,-1.0,0.0,0.00024]
[1779496286298,38.04,75374.55,0.0,-1.0,0.0,0.00024]
[1779496288312,38.04,75364.44,0.0,-1.0,0.0,0.00023]
[1779496289318,38.04,75362.14,0.0,-1.0,0.0,0.00023]
[1779496294353,38.04,75368.59,0.0,-1.0,0.0,0.00023]
[1779496296367,38.04,75365.58,0.0,-1.0,0.0,0.00023]
[1779496297376,38.04,75361.19,0.0,-1.0,0.0,0.00023]
[1779496299389,38.04,75360.05,0.0,-1.0,0.0,0.00023]
[1779496304424,38.04,75361.72,0.0,-1.0,0.0,0.00023]
[1779496309463,38.04,75362.49,0.0,-1.0,0.0,0.00023]
[1779496311826,38.04,75369.65,0.0,-1.0,0.0,0.00023]
[1779496312486,38.04,75369.65,0.0,-1.0,0.0,0.00023]
[1779496316511,38.04,75363.75,0.0,-1.0,0.0,0.00023]
[1779496320538,38.04,75358.52,0.0,-1.0,0.0,0.00023]
[1779496322553,38.04,75355.44,0.0,-1.0,0.0,0.00023]
[1779496327588,38.04,75353.12,0.0,-1.0,0.0,0.00022]
[1779496329601,38.04,75347.9,0.0,-1.0,0.0,0.00022]
[1779496334637,38.04,75345.76,0.0,-1.0,0.0,0.00022]
[1779496337658,38.04,75350.82,0.0,-1.0,0.0,0.00022]
[1779496340679,38.04,75345.72,0.0,-1.0,0.0,0.00022]
[1779496343700,38.04,75344.88,0.0,-1.0,0.0,0.00022]
[1779496348735,38.04,75345.88,0.0,-1.0,0.0,0.00022]
[1779496350749,38.04,75338.27,0.0,-1.0,0.0,0.00021]
[1779496351757,38.04,75337.34,0.0,-1.0,0.0,0.00021]
[1779496356797,38.04,75335.56,0.0,-1.0,0.0,0.00021]
[1779496357826,38.04,75321.59,0.0,-1.0,0.0,0.0002]
[1779496358839,38.04,75317.23,0.0,-1.0,0.0,0.0002]
[1779496360837,38.04,75310.53,0.0,-1.0,0.0,0.0002]
[1779496365871,38.04,75313.88,0.0,-1.0,0.0,0.0002]
[1779496370906,38.04,75311.78,0.0,-1.0,0.0,0.0002]
[1779496372249,38.04,75305.62,0.0,-1.0,0.0,0.00019]
[1779496373925,38.04,75305.71,0.0,-1.0,0.0,0.00019]
[1779496376948,38.04,75294.72,0.0,-1.0,0.0,0.00019]
[1779496377955,38.04,75283.24,0.0,-1.0,0.0,0.00018]
[1779496378974,38.04,75280.4,0.0,-1.0,0.0,0.00018]
[1779496379972,38.04,75256.24,0.0,-1.0,0.0,0.00017]
[1779496380982,38.04,75237.92,0.0,-1.0,0.0,0.00016]
[1779496382341,38.04,75286.04,0.0,-1.0,0.0,0.00018]
[1779496382993,38.04,75286.1,0.0,-1.0,0.0,0.00018]
[1779496383999,38.04,75300.34,0.0,-1.0,0.0,0.00019]
[1779496385013,38.04,75315.81,0.0,-1.0,0.0,0.0002]
[1779496386013,38.04,75322.14,0.0,-1.0,0.0,0.0002]
[1779496388029,38.04,75330.27,0.0,-1.0,0.0,0.00021]
[1779496390041,38.04,75324.08,0.0,-1.0,0.0,0.00021]
[1779496394072,38.04,75307.56,0.0,-1.0,0.0,0.0002]
[1779496395079,38.04,75313.26,0.0,-1.0,0.0,0.0002]
[1779496398104,38.04,75288.53,0.0,-1.0,0.0,0.00019]
[1779496399110,38.04,75278.01,0.0,-1.0,0.0,0.00018]
[1779496401130,38.04,75286.89,0.0,-1.0,0.0,0.00018]
[1779496402485,38.04,75303.22,0.0,-1.0,0.0,0.00019]
[1779496403140,38.04,75303.22,0.0,-1.0,0.0,0.00019]
[1779496404146,38.04,75314.47,0.0,-1.0,0.0,0.0002]
[1779496407167,38.04,75323.26,0.0,-1.0,0.0,0.0002]
[1779496411195,38.04,75316.87,0.0,-1.0,0.0,0.0002]
[1779496414216,38.04,75323.47,0.0,-1.0,0.0,0.0002]
[1779496417237,38.04,75317.92,0.0,-1.0,0.0,0.0002]
[1779496422628,38.04,75303.18,0.0,-1.0,0.0,0.00019]
[1779496428313,38.04,75302.5,0.0,-1.0,0.0,0.00019]
[1779496429321,38.04,75297.71,0.0,-1.0,0.0,0.00019]
[1779496430328,38.04,75290.56,0.0,-1.0,0.0,0.00019]
[1779496431335,38.04,75284.97,0.0,-1.0,0.0,0.00018]
[1779496435364,38.04,75291.18,0.0,-1.0,0.0,0.00019]
[1779496436372,38.04,75296.22,0.0,-1.0,0.0,0.00019]
[1779496440399,38.04,75288.99,0.0,-1.0,0.0,0.00018]
[1779496442771,38.04,75295.24,0.0,-1.0,0.0,0.00019]
[1779496444444,38.04,75301.4,0.0,-1.0,0.0,0.00019]
[1779496445435,38.04,75309.03,0.0,-1.0,0.0,0.0002]
[1779496446443,38.04,75318.4,0.0,-1.0,0.0,0.0002]
[1779496447449,38.04,75322.2,0.0,-1.0,0.0,0.0002]
[1779496452842,38.04,75315.91,0.0,-1.0,0.0,0.0002]
[1779496454498,38.04,75313.04,0.0,-1.0,0.0,0.0002]
[1779496456512,38.04,75308.91,0.0,-1.0,0.0,0.0002]
[1779496461548,38.04,75314.25,0.0,-1.0,0.0,0.0002]
[1779496464569,38.04,75319.8,0.0,-1.0,0.0,0.0002]
[1779496466592,38.04,75325.64,0.0,-1.0,0.0,0.0002]
[1779496467592,38.04,75332.99,0.0,-1.0,0.0,0.00021]
[1779496468605,38.04,75339.35,0.0,-1.0,0.0,0.00021]
[1779496469610,38.04,75346.67,0.0,-1.0,0.0,0.00022]
[1779496470616,38.04,75357.97,0.0,-1.0,0.0,0.00022]
[1779496471621,38.04,75365.05,0.0,-1.0,0.0,0.00023]
[1779496472980,38.04,75363.23,0.0,-1.0,0.0,0.00023]
[1779496475649,38.04,75359.65,0.0,-1.0,0.0,0.00022]
[1779496477664,38.04,75353.52,0.0,-1.0,0.0,0.00022]
[1779496478671,38.04,75352.24,0.0,-1.0,0.0,0.00022]
[1779496480688,38.04,75343.44,0.0,-1.0,0.0,0.00021]
[1779496481692,38.04,75338.17,0.0,-1.0,0.0,0.00021]
[1779496483706,38.04,75332.92,0.0,-1.0,0.0,0.00021]
[1779496488741,38.04,75329.65,0.0,-1.0,0.0,0.00021]
[1779496491761,38.04,75317.83,0.0,-1.0,0.0,0.0002]
[1779496496797,38.04,75321.07,0.0,-1.0,0.0,0.0002]
[1779496499817,38.04,75326.62,0.0,-1.0,0.0,0.0002]
[1779496503845,38.04,75312.03,0.0,-1.0,0.0,0.0002]
[1779496504852,38.04,75302.28,0.0,-1.0,0.0,0.00019]
[1779496508883,38.04,75308.36,0.0,-1.0,0.0,0.00019]
[1779496512909,38.04,75300.99,0.0,-1.0,0.0,0.00019]
[1779496513915,38.04,75293.83,0.0,-1.0,0.0,0.00019]
[1779496517944,38.04,75303.59,0.0,-1.0,0.0,0.00019]
[1779496518952,38.04,75311.45,0.0,-1.0,0.0,0.0002]
[1779496520964,38.04,75324.28,0.0,-1.0,0.0,0.0002]
[1779496525999,38.04,75326.77,0.0,-1.0,0.0,0.0002]
[1779496531036,38.04,75321.67,0.0,-1.0,0.0,0.0002]
[1779496536075,38.04,75320.9,0.0,-1.0,0.0,0.0002]
[1779496537082,38.04,75298.42,0.0,-1.0,0.0,0.00019]
[1779496540104,38.04,75291.75,0.0,-1.0,0.0,0.00018]
[1779496545140,38.04,75294.57,0.0,-1.0,0.0,0.00019]
[1779496547152,38.04,75289.03,0.0,-1.0,0.0,0.00018]
[1779496551188,38.04,75281.73,0.0,-1.0,0.0,0.00018]
[1779496556223,38.04,75277.96,0.0,-1.0,0.0,0.00018]
[1779496561265,38.04,75277.25,0.0,-1.0,0.0,0.00018]
[1779496563623,38.04,75268.99,0.0,-1.0,0.0,0.00017]
[1779496568312,38.04,75256.45,0.0,-1.0,0.0,0.00017]
[1779496569319,38.04,75243.98,0.0,-1.0,0.0,0.00016]
[1779496572343,38.04,75252.79,0.0,-1.0,0.0,0.00016]
[1779496573702,38.04,75251.93,0.0,-1.0,0.0,0.00016]
[1779496574355,38.04,75251.93,0.0,-1.0,0.0,0.00016]
[1779496579389,38.04,75251.29,0.0,-1.0,0.0,0.00016]
[1779496581403,38.04,75240.4,0.0,-1.0,0.0,0.00016]
[1779496585431,38.04,75233.9,0.0,-1.0,0.0,0.00016]
[1779496590468,38.04,75231.46,0.0,-1.0,0.0,0.00016]
[1779496593847,38.04,75236.8,0.0,-1.0,0.0,0.00016]
[1779496599529,38.04,75236.06,0.0,-1.0,0.0,0.00016]
[1779496604567,38.04,75239.0,0.0,-1.0,0.0,0.00016]
[1779496607590,38.04,75243.72,0.0,-1.0,0.0,0.00016]
[1779496609601,38.04,75236.33,0.0,-1.0,0.0,0.00016]
[1779496610609,38.04,75228.83,0.0,-1.0,0.0,0.00015]
[1779496611617,38.04,75221.36,0.0,-1.0,0.0,0.00015]
[1779496612623,38.04,75218.85,0.0,-1.0,0.0,0.00015]
[1779496613990,38.04,75223.96,0.0,-1.0,0.0,0.00015]
[1779496614637,38.04,75224.21,0.0,-1.0,0.0,0.00015]
[1779496617658,38.04,75221.42,0.0,-1.0,0.0,0.00015]
[1779496621685,38.04,75227.77,0.0,-1.0,0.0,0.00015]
[1779496624062,38.04,75237.51,0.0,-1.0,0.0,0.00016]
[1779496627728,38.04,75240.29,0.0,-1.0,0.0,0.00016]
[1779496630748,38.04,75234.83,0.0,-1.0,0.0,0.00016]
[1779496632763,38.04,75233.76,0.0,-1.0,0.0,0.00016]
[1779496634132,38.04,75244.37,0.0,-1.0,0.0,0.00016]
[1779496635785,38.04,75244.12,0.0,-1.0,0.0,0.00016]
[1779496639813,38.04,75238.7,0.0,-1.0,0.0,0.00016]
[1779496640819,38.04,75223.73,0.0,-1.0,0.0,0.00015]
[1779496641827,38.04,75219.42,0.0,-1.0,0.0,0.00015]
[1779496642836,38.04,75221.21,0.0,-1.0,0.0,0.00015]
[1779496647869,38.04,75210.47,0.0,-1.0,0.0,0.00015]
[1779496648876,38.04,75201.75,0.0,-1.0,0.0,0.00014]
[1779496649887,38.04,75203.98,0.0,-1.0,0.0,0.00014]
[1779496654918,38.04,75208.43,0.0,-1.0,0.0,0.00014]
[1779496657939,38.04,75202.29,0.0,-1.0,0.0,0.00014]
[1779496658947,38.04,75209.53,0.0,-1.0,0.0,0.00014]
[1779496659954,38.04,75220.1,0.0,-1.0,0.0,0.00015]
[1779496660961,38.04,75215.95,0.0,-1.0,0.0,0.00015]
[1779496662975,38.04,75211.22,0.0,-1.0,0.0,0.00014]
[1779496664990,38.04,75199.16,0.0,-1.0,0.0,0.00014]
[1779496665999,38.04,75192.05,0.0,-1.0,0.0,0.00014]
[1779496667004,38.04,75190.3,0.0,-1.0,0.0,0.00014]
[1779496672046,38.04,75187.53,0.0,-1.0,0.0,0.00014]
[1779496674060,38.04,75194.52,0.0,-1.0,0.0,0.00014]
[1779496678088,38.04,75200.95,0.0,-1.0,0.0,0.00014]
[1779496683123,38.04,75201.71,0.0,-1.0,0.0,0.00014]
[1779496688158,38.04,75196.79,0.0,-1.0,0.0,0.00014]
[1779496693195,38.04,75198.07,0.0,-1.0,0.0,0.00014]
[1779496695206,38.04,75193.04,0.0,-1.0,0.0,0.00014]
[1779496700241,38.04,75190.3,0.0,-1.0,0.0,0.00014]
[1779496707291,38.04,75188.93,0.0,-1.0,0.0,0.00014]
[1779496712329,38.04,75187.36,0.0,-1.0,0.0,0.00013]
[1779496717360,38.04,75183.59,0.0,-1.0,0.0,0.00013]
[1779496722394,38.04,75184.5,0.0,-1.0,0.0,0.00013]
[1779496727430,38.04,75180.71,0.0,-1.0,0.0,0.00013]
[1779496730457,38.04,75203.96,0.0,-1.0,0.0,0.00014]
[1779496731462,38.04,75212.58,0.0,-1.0,0.0,0.00014]
[1779496734848,38.04,75196.91,0.0,-1.0,0.0,0.00014]
[1779496736496,38.04,75201.45,0.0,-1.0,0.0,0.00014]
[1779496737505,38.04,75204.23,0.0,-1.0,0.0,0.00014]
[1779496740523,38.04,75198.84,0.0,-1.0,0.0,0.00014]
[1779496745563,38.04,75199.87,0.0,-1.0,0.0,0.00014]
[1779496747582,38.04,75190.0,0.0,-1.0,0.0,0.00014]
[1779496749591,38.04,75195.51,0.0,-1.0,0.0,0.00014]
[1779496754992,38.04,75197.83,0.0,-1.0,0.0,0.00014]
[1779496757648,38.04,75192.19,0.0,-1.0,0.0,0.00014]
[1779496758653,38.04,75178.77,0.0,-1.0,0.0,0.00013]
[1779496762681,38.04,75186.57,0.0,-1.0,0.0,0.00013]
[1779496766709,38.04,75178.9,0.0,-1.0,0.0,0.00013]
[1779496768723,38.04,75173.88,0.0,-1.0,0.0,0.00013]
[1779496773760,38.04,75177.39,0.0,-1.0,0.0,0.00013]
[1779496778793,38.04,75182.46,0.0,-1.0,0.0,0.00013]
[1779496779801,38.04,75187.46,0.0,-1.0,0.0,0.00013]
[1779496780807,38.04,75192.22,0.0,-1.0,0.0,0.00014]
[1779496781814,38.04,75193.82,0.0,-1.0,0.0,0.00014]
[1779496785207,38.04,75199.98,0.0,-1.0,0.0,0.00014]
[1779496786849,38.04,75202.92,0.0,-1.0,0.0,0.00014]
[1779496788865,38.04,75206.37,0.0,-1.0,0.0,0.00014]
[1779496793899,38.04,75205.65,0.0,-1.0,0.0,0.00014]
[1779496796920,38.04,75212.45,0.0,-1.0,0.0,0.00014]
[1779496797927,38.04,75218.88,0.0,-1.0,0.0,0.00015]
[1779496798933,38.04,75218.37,0.0,-1.0,0.0,0.00015]
[1779496801956,38.04,75223.58,0.0,-1.0,0.0,0.00015]
[1779496803969,38.04,75216.94,0.0,-1.0,0.0,0.00014]
[1779496805348,38.04,75211.44,0.0,-1.0,0.0,0.00014]
[1779496807999,38.04,75208.18,0.0,-1.0,0.0,0.00014]
[1779496812030,38.04,75198.27,0.0,-1.0,0.0,0.00014]
[1779496813037,38.04,75197.95,0.0,-1.0,0.0,0.00014]
[1779496818075,38.04,75197.63,0.0,-1.0,0.0,0.00014]
[1779496820089,38.04,75203.21,0.0,-1.0,0.0,0.00014]
[1779496825123,38.04,75191.57,0.0,-1.0,0.0,0.00013]
[1779496826131,38.04,75184.7,0.0,-1.0,0.0,0.00013]
[1779496827138,38.04,75183.17,0.0,-1.0,0.0,0.00013]
[1779496831180,38.04,75174.3,0.0,-1.0,0.0,0.00013]
[1779496832176,38.04,75165.32,0.0,-1.0,0.0,0.00012]
[1779496833185,38.04,75159.31,0.0,-1.0,0.0,0.00012]
[1779496834199,38.04,75160.17,0.0,-1.0,0.0,0.00012]
[1779496835201,38.04,75176.41,0.0,-1.0,0.0,0.00013]
[1779496836208,38.04,75183.7,0.0,-1.0,0.0,0.00013]
[1779496837215,38.04,75182.69,0.0,-1.0,0.0,0.00013]
[1779496840237,38.04,75170.63,0.0,-1.0,0.0,0.00013]
[1779496841244,38.04,75163.99,0.0,-1.0,0.0,0.00012]
[1779496842253,38.04,75162.21,0.0,-1.0,0.0,0.00012]
[1779496843256,38.04,75155.64,0.0,-1.0,0.0,0.00012]
[1779496844264,38.04,75151.15,0.0,-1.0,0.0,0.00012]
[1779496846284,38.04,75147.56,0.0,-1.0,0.0,0.00012]
[1779496847299,38.04,75140.88,0.0,-1.0,0.0,0.00012]
[1779496848300,38.04,75143.99,0.0,-1.0,0.0,0.00012]
[1779496850313,38.04,75143.62,0.0,-1.0,0.0,0.00012]
[1779496853333,38.04,75154.56,0.0,-1.0,0.0,0.00012]
[1779496854360,38.04,75159.64,0.0,-1.0,0.0,0.00012]
[1779496856355,38.04,75166.15,0.0,-1.0,0.0,0.00012]
[1779496857360,38.04,75177.16,0.0,-1.0,0.0,0.00013]
[1779496858367,38.04,75181.69,0.0,-1.0,0.0,0.00013]
[1779496861390,38.04,75187.55,0.0,-1.0,0.0,0.00013]
[1779496862397,38.04,75194.38,0.0,-1.0,0.0,0.00014]
[1779496863407,38.04,75195.75,0.0,-1.0,0.0,0.00014]
[1779496868442,38.04,75202.89,0.0,-1.0,0.0,0.00014]
[1779496869447,38.04,75194.65,0.0,-1.0,0.0,0.00014]
[1779496870454,38.04,75188.76,0.0,-1.0,0.0,0.00013]
[1779496871461,38.04,75183.27,0.0,-1.0,0.0,0.00013]
[1779496872470,38.04,75183.33,0.0,-1.0,0.0,0.00013]
[1779496874489,38.04,75175.93,0.0,-1.0,0.0,0.00013]
[1779496875514,38.04,75150.59,0.0,-1.0,0.0,0.00012]
[1779496876501,38.04,75139.97,0.0,-1.0,0.0,0.00012]
[1779496877508,38.04,75142.16,0.0,-1.0,0.0,0.00012]
[1779496878514,38.04,75144.83,0.0,-1.0,0.0,0.00012]
[1779496881541,38.04,75160.49,0.0,-1.0,0.0,0.00012]
[1779496882549,38.04,75176.18,0.0,-1.0,0.0,0.00013]
[1779496883556,38.04,75188.89,0.0,-1.0,0.0,0.00013]
[1779496884562,38.04,75187.17,0.0,-1.0,0.0,0.00013]
[1779496885992,38.04,75174.46,0.0,-1.0,0.0,0.00013]
[1779496886584,38.04,75174.46,0.0,-1.0,0.0,0.00013]
[1779496887589,38.04,75189.39,0.0,-1.0,0.0,0.00013]
[1779496888597,38.04,75195.75,0.0,-1.0,0.0,0.00014]
[1779496892628,38.04,75202.89,0.0,-1.0,0.0,0.00014]
[1779496896653,38.04,75206.63,0.0,-1.0,0.0,0.00014]
[1779496898668,38.04,75217.33,0.0,-1.0,0.0,0.00014]
[1779496899675,38.04,75222.54,0.0,-1.0,0.0,0.00015]
[1779496902697,38.04,75229.3,0.0,-1.0,0.0,0.00015]
[1779496906149,38.04,75219.42,0.0,-1.0,0.0,0.00014]
[1779496908738,38.04,75211.32,0.0,-1.0,0.0,0.00014]
[1779496911760,38.04,75204.27,0.0,-1.0,0.0,0.00014]
[1779496912768,38.04,75196.79,0.0,-1.0,0.0,0.00014]
[1779496917804,38.04,75191.78,0.0,-1.0,0.0,0.00013]
[1779496922838,38.04,75204.06,0.0,-1.0,0.0,0.00014]
[1779496923844,38.04,75209.69,0.0,-1.0,0.0,0.00014]
[1779496924852,38.04,75212.34,0.0,-1.0,0.0,0.00014]
[1779496929903,38.04,75220.88,0.0,-1.0,0.0,0.00014]
[1779496930910,38.04,75220.71,0.0,-1.0,0.0,0.00014]
[1779496936367,38.04,75217.27,0.0,-1.0,0.0,0.00014]
[1779496941988,38.04,75213.36,0.0,-1.0,0.0,0.00014]
[1779496942995,38.04,75204.39,0.0,-1.0,0.0,0.00014]
[1779496944003,38.04,75200.21,0.0,-1.0,0.0,0.00014]
[1779496946438,38.04,75192.29,0.0,-1.0,0.0,0.00013]
[1779496951051,38.04,75183.65,0.0,-1.0,0.0,0.00013]
[1779496952059,38.04,75170.27,0.0,-1.0,0.0,0.00012]
[1779496953066,38.04,75161.98,0.0,-1.0,0.0,0.00012]
[1779496955081,38.04,75168.11,0.0,-1.0,0.0,0.00012]
[1779496960117,38.04,75168.73,0.0,-1.0,0.0,0.00012]
[1779496965153,38.04,75164.16,0.0,-1.0,0.0,0.00012]
[1779496970190,38.04,75168.33,0.0,-1.0,0.0,0.00012]
[1779496975222,38.04,75167.02,0.0,-1.0,0.0,0.00012]
[1779496980256,38.04,75166.51,0.0,-1.0,0.0,0.00012]
[1779496986299,38.04,75167.11,0.0,-1.0,0.0,0.00012]
[1779496988332,38.04,75174.82,0.0,-1.0,0.0,0.00013]
[1779496989339,38.04,75184.24,0.0,-1.0,0.0,0.00013]
[1779496990346,38.04,75184.2,0.0,-1.0,0.0,0.00013]
[1779496992359,38.04,75174.84,0.0,-1.0,0.0,0.00013]
[1779496993366,38.04,75174.55,0.0,-1.0,0.0,0.00013]
[1779496998401,38.04,75187.33,0.0,-1.0,0.0,0.00013]
[1779496999410,38.04,75190.08,0.0,-1.0,0.0,0.00013]
[1779497004443,38.04,75186.09,0.0,-1.0,0.0,0.00013]
[1779497007466,38.04,75178.03,0.0,-1.0,0.0,0.00013]
[1779497009478,38.04,75174.02,0.0,-1.0,0.0,0.00013]
[1779497014519,38.04,75180.84,0.0,-1.0,0.0,0.00013]
[1779497019550,38.04,75183.89,0.0,-1.0,0.0,0.00013]
[1779497023577,38.04,75186.32,0.0,-1.0,0.0,0.00013]
[1779497028613,38.04,75189.68,0.0,-1.0,0.0,0.00013]
[1779497029621,38.04,75195.67,0.0,-1.0,0.0,0.00013]
[1779497030627,38.04,75201.06,0.0,-1.0,0.0,0.00013]
[1779497032642,38.04,75205.02,0.0,-1.0,0.0,0.00014]
[1779497034670,38.04,75210.38,0.0,-1.0,0.0,0.00014]
[1779497036684,38.04,75212.92,0.0,-1.0,0.0,0.00014]
[1779497040712,38.04,75217.77,0.0,-1.0,0.0,0.00014]
[1779497044746,38.04,75225.54,0.0,-1.0,0.0,0.00014]
[1779497049776,38.04,75228.16,0.0,-1.0,0.0,0.00015]
[1779497054812,38.04,75221.81,0.0,-1.0,0.0,0.00014]
[1779497055822,38.04,75222.02,0.0,-1.0,0.0,0.00014]
[1779497060858,38.04,75223.2,0.0,-1.0,0.0,0.00014]
[1779497062873,38.04,75222.72,0.0,-1.0,0.0,0.00014]
[1779497067908,38.04,75219.64,0.0,-1.0,0.0,0.00014]
[1779497069922,38.04,75225.33,0.0,-1.0,0.0,0.00014]
[1779497073952,38.04,75230.39,0.0,-1.0,0.0,0.00015]
[1779497077376,38.04,75237.06,0.0,-1.0,0.0,0.00015]
[1779497083014,38.04,75240.55,0.0,-1.0,0.0,0.00015]
[1779497087448,38.04,75231.0,0.0,-1.0,0.0,0.00015]
[1779497089060,38.04,75230.43,0.0,-1.0,0.0,0.00015]
[1779497094098,38.04,75237.39,0.0,-1.0,0.0,0.00015]
[1779497099140,38.04,75237.82,0.0,-1.0,0.0,0.00015]
[1779497101152,38.04,75221.71,0.0,-1.0,0.0,0.00014]
[1779497102158,38.04,75207.25,0.0,-1.0,0.0,0.00014]
[1779497105179,38.04,75211.27,0.0,-1.0,0.0,0.00014]
[1779497110213,38.04,75218.12,0.0,-1.0,0.0,0.00014]
[1779497112228,38.04,75219.32,0.0,-1.0,0.0,0.00014]
[1779497114248,38.04,75213.74,0.0,-1.0,0.0,0.00014]
[1779497116311,38.04,75219.89,0.0,-1.0,0.0,0.00014]
[1779497120340,38.04,75214.38,0.0,-1.0,0.0,0.00014]
[1779497124366,38.04,75220.42,0.0,-1.0,0.0,0.00014]
[1779497127748,38.04,75226.9,0.0,-1.0,0.0,0.00014]
[1779497130407,38.04,75227.48,0.0,-1.0,0.0,0.00014]
[1779497132425,38.04,75220.52,0.0,-1.0,0.0,0.00014]
[1779497133430,38.04,75221.04,0.0,-1.0,0.0,0.00014]
[1779497135444,38.04,75226.84,0.0,-1.0,0.0,0.00014]
[1779497137458,38.04,75229.07,0.0,-1.0,0.0,0.00014]
[1779497141487,38.04,75234.07,0.0,-1.0,0.0,0.00015]
[1779497146522,38.04,75233.42,0.0,-1.0,0.0,0.00015]
[1779497149543,38.04,75230.81,0.0,-1.0,0.0,0.00014]
[1779497154577,38.04,75231.52,0.0,-1.0,0.0,0.00015]
[1779497159613,38.04,75231.21,0.0,-1.0,0.0,0.00015]
[1779497160621,38.04,75237.94,0.0,-1.0,0.0,0.00015]
[1779497161627,38.04,75243.23,0.0,-1.0,0.0,0.00015]
[1779497162642,38.04,75244.74,0.0,-1.0,0.0,0.00015]
[1779497165655,38.04,75237.91,0.0,-1.0,0.0,0.00015]
[1779497170691,38.04,75243.73,0.0,-1.0,0.0,0.00015]
[1779497175726,38.04,75250.87,0.0,-1.0,0.0,0.00015]
[1779497176733,38.04,75267.48,0.0,-1.0,0.0,0.00016]
[1779497177741,38.04,75276.76,0.0,-1.0,0.0,0.00017]
[1779497178747,38.04,75274.23,0.0,-1.0,0.0,0.00016]
[1779497182784,38.04,75268.35,0.0,-1.0,0.0,0.00016]
[1779497183790,38.04,75222.98,0.0,-1.0,0.0,0.00014]
[1779497184798,38.04,75217.96,0.0,-1.0,0.0,0.00014]
[1779497189833,38.04,75220.93,0.0,-1.0,0.0,0.00014]
[1779497194868,38.04,75213.78,0.0,-1.0,0.0,0.00014]
[1779497196883,38.04,75219.7,0.0,-1.0,0.0,0.00014]
[1779497199902,38.04,75222.07,0.0,-1.0,0.0,0.00014]
[1779497201917,38.04,75216.85,0.0,-1.0,0.0,0.00014]
[1779497206952,38.04,75217.41,0.0,-1.0,0.0,0.00014]
[1779497212995,38.04,75217.43,0.0,-1.0,0.0,0.00014]
[1779497218398,38.04,75219.65,0.0,-1.0,0.0,0.00014]
[1779497224077,38.04,75225.37,0.0,-1.0,0.0,0.00014]
[1779497225083,38.04,75230.88,0.0,-1.0,0.0,0.00014]
[1779497226091,38.04,75229.16,0.0,-1.0,0.0,0.00014]
[1779497228468,38.04,75224.49,0.0,-1.0,0.0,0.00014]
[1779497234149,38.04,75231.85,0.0,-1.0,0.0,0.00014]
[1779497235157,38.04,75238.13,0.0,-1.0,0.0,0.00015]
[1779497236164,38.04,75239.82,0.0,-1.0,0.0,0.00015]
[1779497241199,38.04,75240.56,0.0,-1.0,0.0,0.00015]
[1779497244220,38.04,75246.07,0.0,-1.0,0.0,0.00015]
[1779497248611,38.04,75237.99,0.0,-1.0,0.0,0.00015]
[1779497250264,38.04,75231.41,0.0,-1.0,0.0,0.00014]
[1779497251270,38.04,75230.95,0.0,-1.0,0.0,0.00014]
[1779497256304,38.04,75232.41,0.0,-1.0,0.0,0.00014]
[1779497262347,38.04,75229.87,0.0,-1.0,0.0,0.00014]
[1779497267382,38.04,75231.93,0.0,-1.0,0.0,0.00014]
[1779497273426,38.04,75233.48,0.0,-1.0,0.0,0.00014]
[1779497278823,38.04,75229.11,0.0,-1.0,0.0,0.00014]
[1779497284503,38.04,75228.49,0.0,-1.0,0.0,0.00014]
[1779497289555,38.04,75228.32,0.0,-1.0,0.0,0.00014]
[1779497294575,38.04,75228.88,0.0,-1.0,0.0,0.00014]
[1779497299609,38.04,75231.07,0.0,-1.0,0.0,0.00014]
[1779497304676,38.04,75227.65,0.0,-1.0,0.0,0.00014]
[1779497306683,38.04,75221.8,0.0,-1.0,0.0,0.00014]
[1779497311719,38.04,75219.61,0.0,-1.0,0.0,0.00014]
[1779497315748,38.04,75228.21,0.0,-1.0,0.0,0.00014]
[1779497316756,38.04,75233.8,0.0,-1.0,0.0,0.00014]
[1779497317764,38.04,75235.6,0.0,-1.0,0.0,0.00014]
[1779497320784,38.04,75241.59,0.0,-1.0,0.0,0.00015]
[1779497321790,38.04,75242.61,0.0,-1.0,0.0,0.00015]
[1779497326824,38.04,75242.93,0.0,-1.0,0.0,0.00015]
[1779497330853,38.04,75249.04,0.0,-1.0,0.0,0.00015]
[1779497335888,38.04,75248.16,0.0,-1.0,0.0,0.00015]
[1779497340922,38.04,75255.83,0.0,-1.0,0.0,0.00015]
[1779497342937,38.04,75257.28,0.0,-1.0,0.0,0.00015]
[1779497347974,38.04,75254.36,0.0,-1.0,0.0,0.00015]
[1779497353010,38.04,75255.56,0.0,-1.0,0.0,0.00015]
[1779497358046,38.04,75258.6,0.0,-1.0,0.0,0.00015]
[1779497363082,38.04,75258.18,0.0,-1.0,0.0,0.00015]
[1779497369465,38.04,75257.07,0.0,-1.0,0.0,0.00015]
[1779497375167,38.04,75256.06,0.0,-1.0,0.0,0.00015]
[1779497377181,38.04,75263.67,0.0,-1.0,0.0,0.00016]
[1779497379536,38.04,75268.86,0.0,-1.0,0.0,0.00016]
[1779497385238,38.04,75270.02,0.0,-1.0,0.0,0.00016]
[1779497390271,38.04,75271.99,0.0,-1.0,0.0,0.00016]
[1779497394301,38.04,75266.23,0.0,-1.0,0.0,0.00016]
[1779497399676,38.04,75268.7,0.0,-1.0,0.0,0.00016]
[1779497405377,38.04,75273.93,0.0,-1.0,0.0,0.00016]
[1779497407391,38.04,75276.44,0.0,-1.0,0.0,0.00016]
[1779497412426,38.04,75272.59,0.0,-1.0,0.0,0.00016]
[1779497413433,38.04,75270.17,0.0,-1.0,0.0,0.00016]
[1779497418468,38.04,75270.54,0.0,-1.0,0.0,0.00016]
[1779497419817,38.04,75263.29,0.0,-1.0,0.0,0.00015]
[1779497421488,38.04,75262.29,0.0,-1.0,0.0,0.00015]
[1779497426523,38.04,75260.33,0.0,-1.0,0.0,0.00015]
[1779497431559,38.04,75265.58,0.0,-1.0,0.0,0.00015]
[1779497436594,38.04,75264.63,0.0,-1.0,0.0,0.00015]
[1779497441632,38.04,75265.75,0.0,-1.0,0.0,0.00015]
[1779497446667,38.04,75267.8,0.0,-1.0,0.0,0.00016]
[1779497451703,38.04,75270.59,0.0,-1.0,0.0,0.00016]
[1779497456737,38.04,75271.6,0.0,-1.0,0.0,0.00016]
[1779497461772,38.04,75271.31,0.0,-1.0,0.0,0.00016]
[1779497466812,38.04,75271.33,0.0,-1.0,0.0,0.00016]
[1779497471847,38.04,75273.78,0.0,-1.0,0.0,0.00016]
[1779497476882,38.04,75275.41,0.0,-1.0,0.0,0.00016]
[1779497479903,38.04,75280.42,0.0,-1.0,0.0,0.00016]
[1779497481917,38.04,75281.27,0.0,-1.0,0.0,0.00016]
[1779497486962,38.04,75282.92,0.0,-1.0,0.0,0.00016]
[1779497493006,38.04,75283.23,0.0,-1.0,0.0,0.00016]
[1779497495024,38.04,75288.98,0.0,-1.0,0.0,0.00016]
[1779497500056,38.04,75290.74,0.0,-1.0,0.0,0.00017]
[1779497503076,38.04,75296.88,0.0,-1.0,0.0,0.00017]
[1779497505090,38.04,75299.31,0.0,-1.0,0.0,0.00017]
[1779497510124,38.04,75301.04,0.0,-1.0,0.0,0.00017]
[1779497515161,38.04,75303.36,0.0,-1.0,0.0,0.00017]
[1779497520195,38.04,75304.14,0.0,-1.0,0.0,0.00017]
[1779497525230,38.04,75303.62,0.0,-1.0,0.0,0.00017]
[1779497530601,38.04,75310.6,0.0,-1.0,0.0,0.00017]
[1779497531272,38.04,75310.6,0.0,-1.0,0.0,0.00017]
[1779497536307,38.04,75308.67,0.0,-1.0,0.0,0.00017]
[1779497540673,38.04,75303.26,0.0,-1.0,0.0,0.00017]
[1779497546379,38.04,75303.69,0.0,-1.0,0.0,0.00017]
[1779497549399,38.04,75296.69,0.0,-1.0,0.0,0.00017]
[1779497550742,38.04,75291.34,0.0,-1.0,0.0,0.00017]
[1779497552419,38.04,75286.69,0.0,-1.0,0.0,0.00016]
[1779497553428,38.04,75285.99,0.0,-1.0,0.0,0.00016]
[1779497558463,38.04,75281.61,0.0,-1.0,0.0,0.00016]
[1779497562490,38.04,75287.34,0.0,-1.0,0.0,0.00016]
[1779497567526,38.04,75288.45,0.0,-1.0,0.0,0.00016]
[1779497572562,38.04,75291.12,0.0,-1.0,0.0,0.00016]
[1779497577595,38.04,75291.15,0.0,-1.0,0.0,0.00016]
[1779497582630,38.04,75295.56,0.0,-1.0,0.0,0.00017]
[1779497586658,38.04,75302.06,0.0,-1.0,0.0,0.00017]
[1779497589680,38.04,75308.16,0.0,-1.0,0.0,0.00017]
[1779497594715,38.04,75307.56,0.0,-1.0,0.0,0.00017]
[1779497599751,38.04,75307.97,0.0,-1.0,0.0,0.00017]
[1779497604785,38.04,75309.7,0.0,-1.0,0.0,0.00017]
[1779497608813,38.04,75314.61,0.0,-1.0,0.0,0.00018]
[1779497613849,38.04,75315.03,0.0,-1.0,0.0,0.00017]
[1779497618885,38.04,75316.61,0.0,-1.0,0.0,0.00018]
[1779497623921,38.04,75316.07,0.0,-1.0,0.0,0.00018]
[1779497628955,38.04,75317.59,0.0,-1.0,0.0,0.00018]
[1779497631310,38.04,75323.62,0.0,-1.0,0.0,0.00018]
[1779497633995,38.04,75333.19,0.0,-1.0,0.0,0.00018]
[1779497636007,38.04,75332.89,0.0,-1.0,0.0,0.00018]
[1779497641040,38.04,75330.19,0.0,-1.0,0.0,0.00018]
[1779497646075,38.04,75332.22,0.0,-1.0,0.0,0.00018]
[1779497652117,38.04,75331.4,0.0,-1.0,0.0,0.00018]
[1779497656146,38.04,75324.79,0.0,-1.0,0.0,0.00018]
[1779497661181,38.04,75321.89,0.0,-1.0,0.0,0.00018]
[1779497666216,38.04,75320.95,0.0,-1.0,0.0,0.00018]
[1779497671251,38.04,75322.2,0.0,-1.0,0.0,0.00018]
[1779497676286,38.04,75322.71,0.0,-1.0,0.0,0.00018]
[1779497681320,38.04,75321.83,0.0,-1.0,0.0,0.00018]
[1779497686356,38.04,75322.04,0.0,-1.0,0.0,0.00018]
[1779497691391,38.04,75321.95,0.0,-1.0,0.0,0.00018]
[1779497693406,38.04,75293.25,0.0,-1.0,0.0,0.00016]
[1779497694412,38.04,75282.01,0.0,-1.0,0.0,0.00016]
[1779497695425,38.04,75281.67,0.0,-1.0,0.0,0.00016]
[1779497700456,38.04,75282.71,0.0,-1.0,0.0,0.00016]
[1779497704484,38.04,75278.64,0.0,-1.0,0.0,0.00016]
[1779497706498,38.04,75283.92,0.0,-1.0,0.0,0.00016]
[1779497711884,38.04,75286.27,0.0,-1.0,0.0,0.00016]
[1779497716919,38.04,75286.72,0.0,-1.0,0.0,0.00016]
[1779497721604,38.04,75293.42,0.0,-1.0,0.0,0.00016]
[1779497722611,38.04,75299.29,0.0,-1.0,0.0,0.00017]
[1779497723620,38.04,75302.56,0.0,-1.0,0.0,0.00017]
[1779497728654,38.04,75304.29,0.0,-1.0,0.0,0.00017]
[1779497733690,38.04,75308.15,0.0,-1.0,0.0,0.00017]
[1779497738729,38.04,75308.31,0.0,-1.0,0.0,0.00017]
[1779497743764,38.04,75308.11,0.0,-1.0,0.0,0.00017]
[1779497748799,38.04,75311.5,0.0,-1.0,0.0,0.00017]
[1779497753833,38.04,75310.05,0.0,-1.0,0.0,0.00017]
[1779497758869,38.04,75306.76,0.0,-1.0,0.0,0.00017]
[1779497763904,38.04,75310.28,0.0,-1.0,0.0,0.00017]
[1779497768938,38.04,75312.03,0.0,-1.0,0.0,0.00017]
[1779497773974,38.04,75313.47,0.0,-1.0,0.0,0.00017]
[1779497779009,38.04,75309.73,0.0,-1.0,0.0,0.00017]
[1779497781032,38.04,75305.97,0.0,-1.0,0.0,0.00017]
[1779497783046,38.04,75305.64,0.0,-1.0,0.0,0.00017]
[1779497786067,38.04,75307.2,0.0,-1.0,0.0,0.00017]
[1779497791102,38.04,75307.14,0.0,-1.0,0.0,0.00017]
[1779497796142,38.04,75304.83,0.0,-1.0,0.0,0.00017]
[1779497801177,38.04,75305.24,0.0,-1.0,0.0,0.00017]
[1779497806212,38.04,75309.7,0.0,-1.0,0.0,0.00017]
[1779497808226,38.04,75311.24,0.0,-1.0,0.0,0.00017]
[1779497813261,38.04,75311.7,0.0,-1.0,0.0,0.00017]
[1779497818295,38.04,75310.79,0.0,-1.0,0.0,0.00017]
[1779497824338,38.04,75310.71,0.0,-1.0,0.0,0.00017]
[1779497830380,38.04,75309.75,0.0,-1.0,0.0,0.00017]
[1779497835414,38.04,75309.49,0.0,-1.0,0.0,0.00017]
[1779497840450,38.04,75309.43,0.0,-1.0,0.0,0.00017]
[1779497846493,38.04,75309.82,0.0,-1.0,0.0,0.00017]
[1779497854547,38.04,75309.56,0.0,-1.0,0.0,0.00017]
[1779497859585,38.04,75308.79,0.0,-1.0,0.0,0.00017]
[1779497864620,38.04,75308.61,0.0,-1.0,0.0,0.00017]
[1779497869655,38.04,75315.4,0.0,-1.0,0.0,0.00017]
[1779497874690,38.04,75315.46,0.0,-1.0,0.0,0.00017]
[1779497879724,38.04,75312.67,0.0,-1.0,0.0,0.00017]
[1779497884762,38.04,75313.13,0.0,-1.0,0.0,0.00017]
[1779497889794,38.04,75313.86,0.0,-1.0,0.0,0.00017]
[1779497894829,38.04,75315.05,0.0,-1.0,0.0,0.00017]
[1779497899867,38.04,75315.34,0.0,-1.0,0.0,0.00017]
[1779497904899,38.04,75317.44,0.0,-1.0,0.0,0.00017]
[1779497911949,38.04,75318.71,0.0,-1.0,0.0,0.00017]
[1779497916995,38.04,75317.52,0.0,-1.0,0.0,0.00017]
[1779497922032,38.04,75316.34,0.0,-1.0,0.0,0.00017]
[1779497927067,38.04,75316.03,0.0,-1.0,0.0,0.00017]
[1779497932101,38.04,75307.45,0.0,-1.0,0.0,0.00017]
[1779497933109,38.04,75307.09,0.0,-1.0,0.0,0.00017]
[1779497938468,38.04,75309.23,0.0,-1.0,0.0,0.00017]
[1779497947206,38.04,75311.06,0.0,-1.0,0.0,0.00017]
[1779497951234,38.04,75316.23,0.0,-1.0,0.0,0.00017]
[1779497956270,38.04,75315.78,0.0,-1.0,0.0,0.00017]
[1779497961304,38.04,75314.65,0.0,-1.0,0.0,0.00017]
[1779497967347,38.04,75315.56,0.0,-1.0,0.0,0.00017]
[1779497972381,38.04,75312.3,0.0,-1.0,0.0,0.00017]
[1779497977416,38.04,75311.75,0.0,-1.0,0.0,0.00017]
[1779497985474,38.04,75311.85,0.0,-1.0,0.0,0.00017]
[1779497992522,38.04,75311.7,0.0,-1.0,0.0,0.00017]
[1779497995547,38.04,75281.84,0.0,-1.0,0.0,0.00015]
[1779497996554,38.04,75273.86,0.0,-1.0,0.0,0.00015]
[1779497997561,38.04,75273.77,0.0,-1.0,0.0,0.00015]
[1779498002596,38.04,75276.47,0.0,-1.0,0.0,0.00015]
[1779498004610,38.04,75281.81,0.0,-1.0,0.0,0.00015]
[1779498009663,38.04,75285.24,0.0,-1.0,0.0,0.00015]
[1779498011672,38.04,75300.5,0.0,-1.0,0.0,0.00016]
[1779498012679,38.04,75306.23,0.0,-1.0,0.0,0.00016]
[1779498013686,38.04,75305.47,0.0,-1.0,0.0,0.00016]
[1779498018722,38.04,75306.58,0.0,-1.0,0.0,0.00016]
[1779498023755,38.04,75308.35,0.0,-1.0,0.0,0.00016]
[1779498028794,38.04,75313.41,0.0,-1.0,0.0,0.00017]
[1779498029799,38.04,75319.89,0.0,-1.0,0.0,0.00017]
[1779498030806,38.04,75319.74,0.0,-1.0,0.0,0.00017]
[1779498035841,38.04,75320.02,0.0,-1.0,0.0,0.00017]
[1779498040875,38.04,75321.79,0.0,-1.0,0.0,0.00017]
[1779498043899,38.04,75327.88,0.0,-1.0,0.0,0.00017]
[1779498044905,38.04,75328.6,0.0,-1.0,0.0,0.00017]
[1779498048936,38.04,75333.93,0.0,-1.0,0.0,0.00018]
[1779498050953,38.04,75338.79,0.0,-1.0,0.0,0.00018]
[1779498055985,38.04,75333.96,0.0,-1.0,0.0,0.00018]
[1779498061025,38.04,75337.43,0.0,-1.0,0.0,0.00018]
[1779498065053,38.04,75345.84,0.0,-1.0,0.0,0.00018]
[1779498067066,38.04,75353.23,0.0,-1.0,0.0,0.00019]
[1779498069082,38.04,75358.41,0.0,-1.0,0.0,0.00019]
[1779498073109,38.04,75362.65,0.0,-1.0,0.0,0.00019]
[1779498078143,38.04,75360.89,0.0,-1.0,0.0,0.00019]
[1779498083179,38.04,75362.26,0.0,-1.0,0.0,0.00019]
[1779498084188,38.04,75373.9,0.0,-1.0,0.0,0.0002]
[1779498089222,38.04,75370.51,0.0,-1.0,0.0,0.0002]
[1779498090231,38.04,75365.4,0.0,-1.0,0.0,0.00019]
[1779498095265,38.04,75367.13,0.0,-1.0,0.0,0.00019]
[1779498096585,38.04,75374.47,0.0,-1.0,0.0,0.0002]
[1779498100300,38.04,75369.42,0.0,-1.0,0.0,0.00019]
[1779498105337,38.04,75367.78,0.0,-1.0,0.0,0.00019]
[1779498110373,38.04,75362.31,0.0,-1.0,0.0,0.00019]
[1779498115407,38.04,75365.07,0.0,-1.0,0.0,0.00019]
[1779498120444,38.04,75365.88,0.0,-1.0,0.0,0.00019]
[1779498125477,38.04,75364.12,0.0,-1.0,0.0,0.00019]
[1779498126798,38.04,75370.41,0.0,-1.0,0.0,0.00019]
[1779498132526,38.04,75370.16,0.0,-1.0,0.0,0.00019]
[1779498137560,38.04,75374.51,0.0,-1.0,0.0,0.0002]
[1779498142596,38.04,75373.12,0.0,-1.0,0.0,0.0002]
[1779498145617,38.04,75371.22,0.0,-1.0,0.0,0.00019]
[1779498150653,38.04,75369.28,0.0,-1.0,0.0,0.00019]
[1779498155686,38.04,75366.03,0.0,-1.0,0.0,0.00019]
[1779498160725,38.04,75365.43,0.0,-1.0,0.0,0.00019]
[1779498164752,38.04,75370.47,0.0,-1.0,0.0,0.00019]
[1779498165760,38.04,75371.01,0.0,-1.0,0.0,0.00019]
[1779498170795,38.04,75372.82,0.0,-1.0,0.0,0.00019]
[1779498172808,38.04,75378.59,0.0,-1.0,0.0,0.0002]
[1779498175829,38.04,75385.05,0.0,-1.0,0.0,0.0002]
[1779498178852,38.04,75396.69,0.0,-1.0,0.0,0.00021]
[1779498183886,38.04,75396.95,0.0,-1.0,0.0,0.00021]
[1779498188922,38.04,75398.83,0.0,-1.0,0.0,0.00021]
[1779498191943,38.04,75404.3,0.0,-1.0,0.0,0.00021]
[1779498195971,38.04,75395.72,0.0,-1.0,0.0,0.00021]
[1779498201006,38.04,75391.82,0.0,-1.0,0.0,0.0002]
[1779498206041,38.04,75388.61,0.0,-1.0,0.0,0.0002]
[1779498212083,38.04,75381.45,0.0,-1.0,0.0,0.0002]
[1779498217438,38.04,75379.77,0.0,-1.0,0.0,0.0002]
[1779498223159,38.04,75376.56,0.0,-1.0,0.0,0.00019]
[1779498228196,38.04,75375.91,0.0,-1.0,0.0,0.00019]
[1779498233233,38.04,75381.22,0.0,-1.0,0.0,0.0002]
[1779498239275,38.04,75385.96,0.0,-1.0,0.0,0.0002]
[1779498244311,38.04,75382.84,0.0,-1.0,0.0,0.0002]
[1779498249348,38.04,75387.3,0.0,-1.0,0.0,0.0002]
[1779498254383,38.04,75390.0,0.0,-1.0,0.0,0.0002]
[1779498259418,38.04,75385.12,0.0,-1.0,0.0,0.0002]
[1779498264453,38.04,75383.51,0.0,-1.0,0.0,0.0002]
[1779498269487,38.04,75382.6,0.0,-1.0,0.0,0.0002]
[1779498274523,38.04,75382.11,0.0,-1.0,0.0,0.0002]
[1779498277862,38.04,75387.84,0.0,-1.0,0.0,0.0002]
[1779498283586,38.04,75384.43,0.0,-1.0,0.0,0.0002]
[1779498290954,38.04,75385.34,0.0,-1.0,0.0,0.0002]
[1779498296677,38.04,75386.0,0.0,-1.0,0.0,0.0002]
[1779498301714,38.04,75380.34,0.0,-1.0,0.0,0.0002]
[1779498306749,38.04,75376.86,0.0,-1.0,0.0,0.00019]
[1779498311784,38.04,75368.89,0.0,-1.0,0.0,0.00019]
[1779498312791,38.04,75368.01,0.0,-1.0,0.0,0.00019]
[1779498320845,38.04,75366.21,0.0,-1.0,0.0,0.00019]
[1779498325879,38.04,75362.79,0.0,-1.0,0.0,0.00019]
[1779498330915,38.04,75362.78,0.0,-1.0,0.0,0.00019]
[1779498338977,38.04,75362.7,0.0,-1.0,0.0,0.00019]
[1779498345036,38.04,75367.32,0.0,-1.0,0.0,0.00019]
[1779498346043,38.04,75379.27,0.0,-1.0,0.0,0.00019]
[1779498347052,38.04,75378.51,0.0,-1.0,0.0,0.00019]
[1779498352086,38.04,75378.35,0.0,-1.0,0.0,0.00019]
[1779498357122,38.04,75373.83,0.0,-1.0,0.0,0.00019]
[1779498364171,38.04,75372.56,0.0,-1.0,0.0,0.00019]
[1779498366184,38.04,75366.44,0.0,-1.0,0.0,0.00019]
[1779498371528,38.04,75363.85,0.0,-1.0,0.0,0.00019]
[1779498377265,38.04,75359.82,0.0,-1.0,0.0,0.00018]
[1779498384310,38.04,75360.37,0.0,-1.0,0.0,0.00018]
[1779498389347,38.04,75359.83,0.0,-1.0,0.0,0.00018]
[1779498393374,38.04,75355.02,0.0,-1.0,0.0,0.00018]
[1779498398408,38.04,75353.11,0.0,-1.0,0.0,0.00018]
[1779498399725,38.04,75358.74,0.0,-1.0,0.0,0.00018]
[1779498401430,38.04,75362.66,0.0,-1.0,0.0,0.00018]
[1779498406465,38.04,75363.91,0.0,-1.0,0.0,0.00018]
[1779498411499,38.04,75364.43,0.0,-1.0,0.0,0.00018]
[1779498416535,38.04,75365.49,0.0,-1.0,0.0,0.00019]
[1779498421569,38.04,75368.17,0.0,-1.0,0.0,0.00019]
[1779498427612,38.04,75367.17,0.0,-1.0,0.0,0.00019]
[1779498429945,38.04,75374.2,0.0,-1.0,0.0,0.00019]
[1779498431645,38.04,75376.49,0.0,-1.0,0.0,0.00019]
[1779498434662,38.04,75380.26,0.0,-1.0,0.0,0.00019]
[1779498440019,38.04,75384.16,0.0,-1.0,0.0,0.0002]
[1779498445741,38.04,75382.84,0.0,-1.0,0.0,0.00019]
[1779498450776,38.04,75382.64,0.0,-1.0,0.0,0.00019]
[1779498455812,38.04,75382.29,0.0,-1.0,0.0,0.00019]
[1779498460847,38.04,75382.48,0.0,-1.0,0.0,0.00019]
[1779498465886,38.04,75380.89,0.0,-1.0,0.0,0.00019]
[1779498472932,38.04,75385.86,0.0,-1.0,0.0,0.00019]
[1779498477967,38.04,75389.21,0.0,-1.0,0.0,0.0002]
[1779498483001,38.04,75388.48,0.0,-1.0,0.0,0.0002]
[1779498488039,38.04,75389.32,0.0,-1.0,0.0,0.0002]
[1779498496095,38.04,75389.88,0.0,-1.0,0.0,0.0002]
[1779498501131,38.04,75391.16,0.0,-1.0,0.0,0.0002]
[1779498508182,38.04,75391.81,0.0,-1.0,0.0,0.0002]
[1779498513217,38.04,75391.14,0.0,-1.0,0.0,0.0002]
[1779498518252,38.04,75393.54,0.0,-1.0,0.0,0.0002]
[1779498525302,38.04,75393.48,0.0,-1.0,0.0,0.0002]
[1779498530649,38.04,75393.13,0.0,-1.0,0.0,0.0002]
[1779498536378,38.04,75393.09,0.0,-1.0,0.0,0.0002]
[1779498541415,38.04,75393.03,0.0,-1.0,0.0,0.0002]
[1779498545442,38.04,75398.38,0.0,-1.0,0.0,0.0002]
[1779498550789,38.04,75399.17,0.0,-1.0,0.0,0.0002]
[1779498556521,38.04,75398.67,0.0,-1.0,0.0,0.0002]
[1779498561556,38.04,75398.63,0.0,-1.0,0.0,0.0002]
[1779498566591,38.04,75400.46,0.0,-1.0,0.0,0.0002]
[1779498571627,38.04,75398.62,0.0,-1.0,0.0,0.0002]
[1779498576661,38.04,75398.57,0.0,-1.0,0.0,0.0002]
[1779498581695,38.04,75401.05,0.0,-1.0,0.0,0.0002]
[1779498586731,38.04,75402.44,0.0,-1.0,0.0,0.0002]
[1779498591766,38.04,75403.74,0.0,-1.0,0.0,0.0002]
[1779498596801,38.04,75407.67,0.0,-1.0,0.0,0.0002]
[1779498601842,38.04,75407.63,0.0,-1.0,0.0,0.0002]
[1779498602849,38.04,75394.7,0.0,-1.0,0.0,0.0002]
[1779498603861,38.04,75388.03,0.0,-1.0,0.0,0.00019]
[1779498605877,38.04,75380.0,0.0,-1.0,0.0,0.00019]
[1779498607889,38.04,75385.0,0.0,-1.0,0.0,0.00019]
[1779498611209,38.04,75371.34,0.0,-1.0,0.0,0.00018]
[1779498611920,38.04,75371.34,0.0,-1.0,0.0,0.00018]
[1779498616953,38.04,75376.15,0.0,-1.0,0.0,0.00019]
[1779498618966,38.04,75382.24,0.0,-1.0,0.0,0.00019]
[1779498619974,38.04,75387.99,0.0,-1.0,0.0,0.00019]
[1779498621283,38.04,75391.18,0.0,-1.0,0.0,0.0002]
[1779498627025,38.04,75391.4,0.0,-1.0,0.0,0.0002]
[1779498632062,38.04,75390.5,0.0,-1.0,0.0,0.00019]
[1779498637098,38.04,75392.01,0.0,-1.0,0.0,0.00019]
[1779498642133,38.04,75391.93,0.0,-1.0,0.0,0.00019]
[1779498647168,38.04,75392.92,0.0,-1.0,0.0,0.0002]
[1779498652204,38.04,75389.6,0.0,-1.0,0.0,0.00019]
[1779498657239,38.04,75390.3,0.0,-1.0,0.0,0.00019]
[1779498662276,38.04,75389.54,0.0,-1.0,0.0,0.00019]
[1779498668319,38.04,75389.59,0.0,-1.0,0.0,0.00019]
[1779498669326,38.04,75394.68,0.0,-1.0,0.0,0.0002]
[1779498670333,38.04,75395.68,0.0,-1.0,0.0,0.0002]
[1779498675369,38.04,75392.88,0.0,-1.0,0.0,0.0002]
[1779498680403,38.04,75392.44,0.0,-1.0,0.0,0.00019]
[1779498685439,38.04,75392.47,0.0,-1.0,0.0,0.00019]
[1779498691779,38.04,75392.04,0.0,-1.0,0.0,0.00019]
[1779498697522,38.04,75392.12,0.0,-1.0,0.0,0.00019]
[1779498702557,38.04,75389.29,0.0,-1.0,0.0,0.00019]
[1779498703564,38.04,75383.18,0.0,-1.0,0.0,0.00019]
[1779498704573,38.04,75380.68,0.0,-1.0,0.0,0.00019]
[1779498711920,38.04,75378.24,0.0,-1.0,0.0,0.00019]
[1779498717664,38.04,75371.31,0.0,-1.0,0.0,0.00018]
[1779498721989,38.04,75362.57,0.0,-1.0,0.0,0.00018]
[1779498727733,38.04,75362.54,0.0,-1.0,0.0,0.00018]
[1779498732769,38.04,75362.86,0.0,-1.0,0.0,0.00018]
[1779498736087,38.04,75355.21,0.0,-1.0,0.0,0.00017]
[1779498738810,38.04,75354.15,0.0,-1.0,0.0,0.00017]
[1779498743846,38.04,75350.08,0.0,-1.0,0.0,0.00017]
[1779498748883,38.04,75351.65,0.0,-1.0,0.0,0.00017]
[1779498749890,38.04,75345.35,0.0,-1.0,0.0,0.00017]
[1779498751905,38.04,75354.67,0.0,-1.0,0.0,0.00017]
[1779498756941,38.04,75356.98,0.0,-1.0,0.0,0.00017]
[1779498762983,38.04,75360.72,0.0,-1.0,0.0,0.00018]
[1779498769024,38.04,75362.7,0.0,-1.0,0.0,0.00018]
[1779498774059,38.04,75362.09,0.0,-1.0,0.0,0.00018]
[1779498779096,38.04,75362.94,0.0,-1.0,0.0,0.00018]
[1779498784129,38.04,75363.32,0.0,-1.0,0.0,0.00018]
[1779498786439,38.04,75351.85,0.0,-1.0,0.0,0.00017]
[1779498787150,38.04,75351.85,0.0,-1.0,0.0,0.00017]
[1779498791178,38.04,75343.71,0.0,-1.0,0.0,0.00017]
[1779498792186,38.04,75342.71,0.0,-1.0,0.0,0.00017]
[1779498794200,38.04,75331.87,0.0,-1.0,0.0,0.00016]
[1779498795207,38.04,75329.42,0.0,-1.0,0.0,0.00016]
[1779498798228,38.04,75324.98,0.0,-1.0,0.0,0.00016]
[1779498803264,38.04,75324.24,0.0,-1.0,0.0,0.00016]
[1779498808297,38.04,75324.51,0.0,-1.0,0.0,0.00016]
[1779498813333,38.04,75323.06,0.0,-1.0,0.0,0.00016]
[1779498815346,38.04,75317.6,0.0,-1.0,0.0,0.00015]
[1779498820382,38.04,75314.4,0.0,-1.0,0.0,0.00015]
[1779498825418,38.04,75313.69,0.0,-1.0,0.0,0.00015]
[1779498829449,38.04,75304.78,0.0,-1.0,0.0,0.00015]
[1779498831460,38.04,75304.35,0.0,-1.0,0.0,0.00015]
[1779498835487,38.04,75308.69,0.0,-1.0,0.0,0.00015]
[1779498840522,38.04,75310.91,0.0,-1.0,0.0,0.00015]
[1779498842536,38.04,75314.71,0.0,-1.0,0.0,0.00015]
[1779498845560,38.04,75322.99,0.0,-1.0,0.0,0.00016]
[1779498847570,38.04,75325.47,0.0,-1.0,0.0,0.00016]
[1779498849584,38.04,75332.17,0.0,-1.0,0.0,0.00016]
[1779498854620,38.04,75333.37,0.0,-1.0,0.0,0.00016]
[1779498859675,38.04,75331.95,0.0,-1.0,0.0,0.00016]
[1779498865712,38.04,75328.23,0.0,-1.0,0.0,0.00016]
[1779498872763,38.04,75327.8,0.0,-1.0,0.0,0.00016]
[1779498877800,38.04,75323.28,0.0,-1.0,0.0,0.00016]
[1779498882833,38.04,75318.6,0.0,-1.0,0.0,0.00015]
[1779498888876,38.04,75318.04,0.0,-1.0,0.0,0.00015]
[1779498893910,38.04,75319.14,0.0,-1.0,0.0,0.00015]
[1779498895923,38.04,75327.48,0.0,-1.0,0.0,0.00016]
[1779498897216,38.04,75328.42,0.0,-1.0,0.0,0.00016]
[1779498902974,38.04,75326.8,0.0,-1.0,0.0,0.00016]
[1779498908013,38.04,75328.83,0.0,-1.0,0.0,0.00016]
[1779498913043,38.04,75329.94,0.0,-1.0,0.0,0.00016]
[1779498918081,38.04,75328.97,0.0,-1.0,0.0,0.00016]
[1779498923114,38.04,75330.71,0.0,-1.0,0.0,0.00016]
[1779498925127,38.04,75336.23,0.0,-1.0,0.0,0.00016]
[1779498930163,38.04,75329.85,0.0,-1.0,0.0,0.00016]
[1779498932177,38.04,75325.07,0.0,-1.0,0.0,0.00016]
[1779498937507,38.04,75321.46,0.0,-1.0,0.0,0.00015]
[1779498939226,38.04,75318.26,0.0,-1.0,0.0,0.00015]
[1779498944556,38.04,75317.76,0.0,-1.0,0.0,0.00015]
[1779498950304,38.04,75319.63,0.0,-1.0,0.0,0.00015]
[1779498955339,38.04,75320.13,0.0,-1.0,0.0,0.00015]
[1779498960376,38.04,75320.01,0.0,-1.0,0.0,0.00015]
[1779498964696,38.04,75325.04,0.0,-1.0,0.0,0.00016]
[1779498967425,38.04,75330.54,0.0,-1.0,0.0,0.00016]
[1779498969441,38.04,75334.6,0.0,-1.0,0.0,0.00016]
[1779498974473,38.04,75335.79,0.0,-1.0,0.0,0.00016]
[1779498979509,38.04,75337.27,0.0,-1.0,0.0,0.00016]
[1779498984546,38.04,75337.43,0.0,-1.0,0.0,0.00016]
[1779498989580,38.04,75338.05,0.0,-1.0,0.0,0.00016]
[1779498992602,38.04,75331.43,0.0,-1.0,0.0,0.00016]
[1779498993614,38.04,75330.77,0.0,-1.0,0.0,0.00016]
[1779498998645,38.04,75325.96,0.0,-1.0,0.0,0.00016]
[1779499000660,38.04,75332.71,0.0,-1.0,0.0,0.00016]
[1779499005695,38.04,75333.76,0.0,-1.0,0.0,0.00016]
[1779499010732,38.04,75336.82,0.0,-1.0,0.0,0.00016]
[1779499014758,38.04,75331.68,0.0,-1.0,0.0,0.00016]
[1779499019793,38.04,75330.79,0.0,-1.0,0.0,0.00016]
[1779499023823,38.04,75325.52,0.0,-1.0,0.0,0.00015]
[1779499025836,38.04,75321.82,0.0,-1.0,0.0,0.00015]
[1779499030871,38.04,75320.01,0.0,-1.0,0.0,0.00015]
[1779499035905,38.04,75316.34,0.0,-1.0,0.0,0.00015]
[1779499040941,38.04,75316.64,0.0,-1.0,0.0,0.00015]
[1779499045976,38.04,75312.35,0.0,-1.0,0.0,0.00015]
[1779499051013,38.04,75310.95,0.0,-1.0,0.0,0.00015]
[1779499061081,38.04,75310.15,0.0,-1.0,0.0,0.00015]
[1779499063095,38.04,75303.92,0.0,-1.0,0.0,0.00014]
[1779499064103,38.04,75296.98,0.0,-1.0,0.0,0.00014]
[1779499065400,38.04,75285.78,0.0,-1.0,0.0,0.00014]
[1779499071152,38.04,75283.44,0.0,-1.0,0.0,0.00014]
[1779499073167,38.04,75293.04,0.0,-1.0,0.0,0.00014]
[1779499074173,38.04,75295.6,0.0,-1.0,0.0,0.00014]
[1779499079207,38.04,75295.5,0.0,-1.0,0.0,0.00014]
[1779499084243,38.04,75295.52,0.0,-1.0,0.0,0.00014]
[1779499085540,38.04,75306.95,0.0,-1.0,0.0,0.00015]
[1779499086261,38.04,75306.95,0.0,-1.0,0.0,0.00015]
[1779499088274,38.04,75312.95,0.0,-1.0,0.0,0.00015]
[1779499093309,38.04,75315.19,0.0,-1.0,0.0,0.00015]
[1779499105685,38.04,75316.21,0.0,-1.0,0.0,0.00015]
[1779499111436,38.04,75317.51,0.0,-1.0,0.0,0.00015]
[1779499116471,38.04,75320.97,0.0,-1.0,0.0,0.00015]
[1779499121505,38.04,75326.75,0.0,-1.0,0.0,0.00015]
[1779499126541,38.04,75327.63,0.0,-1.0,0.0,0.00015]
[1779499131575,38.04,75326.0,0.0,-1.0,0.0,0.00015]
[1779499136611,38.04,75326.27,0.0,-1.0,0.0,0.00015]
[1779499141645,38.04,75333.87,0.0,-1.0,0.0,0.00016]
[1779499142653,38.04,75334.78,0.0,-1.0,0.0,0.00016]
[1779499146681,38.04,75341.22,0.0,-1.0,0.0,0.00016]
[1779499150709,38.04,75349.54,0.0,-1.0,0.0,0.00016]
[1779499153730,38.04,75349.16,0.0,-1.0,0.0,0.00016]
[1779499157757,38.04,75356.47,0.0,-1.0,0.0,0.00017]
[1779499160780,38.04,75358.96,0.0,-1.0,0.0,0.00017]
[1779499164807,38.04,75364.77,0.0,-1.0,0.0,0.00017]
[1779499166822,38.04,75365.01,0.0,-1.0,0.0,0.00017]
[1779499171856,38.04,75366.63,0.0,-1.0,0.0,0.00017]
[1779499176891,38.04,75368.16,0.0,-1.0,0.0,0.00017]
[1779499180929,38.04,75374.13,0.0,-1.0,0.0,0.00017]
[1779499181938,38.04,75376.97,0.0,-1.0,0.0,0.00018]
[1779499183953,38.04,75379.07,0.0,-1.0,0.0,0.00018]
[1779499188982,38.04,75376.3,0.0,-1.0,0.0,0.00018]
[1779499194016,38.04,75383.99,0.0,-1.0,0.0,0.00018]
[1779499196320,38.04,75382.34,0.0,-1.0,0.0,0.00018]
[1779499202082,38.04,75381.53,0.0,-1.0,0.0,0.00018]
[1779499204086,38.04,75373.29,0.0,-1.0,0.0,0.00017]
[1779499205092,38.04,75373.69,0.0,-1.0,0.0,0.00017]
[1779499210131,38.04,75385.91,0.0,-1.0,0.0,0.00018]
[1779499211138,38.04,75387.06,0.0,-1.0,0.0,0.00018]
[1779499214158,38.04,75392.42,0.0,-1.0,0.0,0.00018]
[1779499219192,38.04,75390.09,0.0,-1.0,0.0,0.00018]
[1779499224228,38.04,75397.5,0.0,-1.0,0.0,0.00019]
[1779499229267,38.04,75399.39,0.0,-1.0,0.0,0.00019]
[1779499235304,38.04,75400.72,0.0,-1.0,0.0,0.00019]
[1779499240340,38.04,75406.19,0.0,-1.0,0.0,0.00019]
[1779499245376,38.04,75409.58,0.0,-1.0,0.0,0.00019]
[1779499250411,38.04,75406.11,0.0,-1.0,0.0,0.00019]
[1779499255445,38.04,75406.19,0.0,-1.0,0.0,0.00019]
[1779499260480,38.04,75406.34,0.0,-1.0,0.0,0.00019]
[1779499265515,38.04,75407.11,0.0,-1.0,0.0,0.00019]
[1779499270550,38.04,75406.94,0.0,-1.0,0.0,0.00019]
[1779499275584,38.04,75408.91,0.0,-1.0,0.0,0.00019]
[1779499280620,38.04,75409.76,0.0,-1.0,0.0,0.00019]
[1779499285654,38.04,75406.47,0.0,-1.0,0.0,0.00019]
[1779499290689,38.04,75401.79,0.0,-1.0,0.0,0.00019]
[1779499295725,38.04,75403.45,0.0,-1.0,0.0,0.00019]
[1779499300761,38.04,75404.12,0.0,-1.0,0.0,0.00019]
[1779499305795,38.04,75403.39,0.0,-1.0,0.0,0.00019]
[1779499312845,38.04,75400.24,0.0,-1.0,0.0,0.00019]
[1779499317882,38.04,75399.71,0.0,-1.0,0.0,0.00019]
[1779499323925,38.04,75400.33,0.0,-1.0,0.0,0.00019]
[1779499328960,38.04,75401.57,0.0,-1.0,0.0,0.00019]
[1779499333996,38.04,75402.51,0.0,-1.0,0.0,0.00019]
[1779499339030,38.04,75401.0,0.0,-1.0,0.0,0.00019]
[1779499344066,38.04,75399.53,0.0,-1.0,0.0,0.00019]
[1779499350108,38.04,75397.76,0.0,-1.0,0.0,0.00018]
[1779499355143,38.04,75395.43,0.0,-1.0,0.0,0.00018]
[1779499360178,38.04,75393.82,0.0,-1.0,0.0,0.00018]
[1779499365212,38.04,75389.81,0.0,-1.0,0.0,0.00018]
[1779499370249,38.04,75391.08,0.0,-1.0,0.0,0.00018]
[1779499377585,38.04,75394.19,0.0,-1.0,0.0,0.00018]
[1779499386361,38.04,75395.12,0.0,-1.0,0.0,0.00018]
[1779499394416,38.04,75398.2,0.0,-1.0,0.0,0.00018]
[1779499399452,38.04,75394.64,0.0,-1.0,0.0,0.00018]
[1779499404486,38.04,75393.15,0.0,-1.0,0.0,0.00018]
[1779499409523,38.04,75394.95,0.0,-1.0,0.0,0.00018]
[1779499417865,38.04,75396.22,0.0,-1.0,0.0,0.00018]
[1779499423620,38.04,75397.64,0.0,-1.0,0.0,0.00018]
[1779499428654,38.04,75398.67,0.0,-1.0,0.0,0.00018]
[1779499434698,38.04,75399.8,0.0,-1.0,0.0,0.00018]
[1779499439733,38.04,75400.5,0.0,-1.0,0.0,0.00018]
[1779499444767,38.04,75399.2,0.0,-1.0,0.0,0.00018]
[1779499449802,38.04,75399.4,0.0,-1.0,0.0,0.00018]
[1779499454839,38.04,75394.55,0.0,-1.0,0.0,0.00018]
[1779499455846,38.04,75384.82,0.0,-1.0,0.0,0.00018]
[1779499463901,38.04,75380.67,0.0,-1.0,0.0,0.00017]
[1779499468936,38.04,75383.07,0.0,-1.0,0.0,0.00017]
[1779499470950,38.04,75379.99,0.0,-1.0,0.0,0.00017]
[1779499473971,38.04,75374.84,0.0,-1.0,0.0,0.00017]
[1779499479005,38.04,75372.41,0.0,-1.0,0.0,0.00017]
[1779499485048,38.04,75371.58,0.0,-1.0,0.0,0.00017]
[1779499490085,38.04,75373.72,0.0,-1.0,0.0,0.00017]
[1779499495119,38.04,75371.47,0.0,-1.0,0.0,0.00017]
[1779499500154,38.04,75371.06,0.0,-1.0,0.0,0.00017]
[1779499506196,38.04,75370.01,0.0,-1.0,0.0,0.00017]
[1779499511231,38.04,75369.06,0.0,-1.0,0.0,0.00017]
[1779499516269,38.04,75368.93,0.0,-1.0,0.0,0.00017]
[1779499521303,38.04,75372.81,0.0,-1.0,0.0,0.00017]
[1779499526336,38.04,75375.0,0.0,-1.0,0.0,0.00017]
[1779499531371,38.04,75373.11,0.0,-1.0,0.0,0.00017]
[1779499536406,38.04,75374.53,0.0,-1.0,0.0,0.00017]
[1779499542448,38.04,75375.04,0.0,-1.0,0.0,0.00017]
[1779499548490,38.04,75376.0,0.0,-1.0,0.0,0.00017]
[1779499550794,38.04,75366.06,0.0,-1.0,0.0,0.00016]
[1779499552518,38.04,75364.01,0.0,-1.0,0.0,0.00016]
[1779499557564,38.04,75365.87,0.0,-1.0,0.0,0.00016]
[1779499565621,38.04,75365.24,0.0,-1.0,0.0,0.00016]
[1779499570935,38.04,75363.97,0.0,-1.0,0.0,0.00016]
[1779499576698,38.04,75362.07,0.0,-1.0,0.0,0.00016]
[1779499579718,38.04,75358.39,0.0,-1.0,0.0,0.00016]
[1779499584754,38.04,75360.9,0.0,-1.0,0.0,0.00016]
[1779499591080,38.04,75369.44,0.0,-1.0,0.0,0.00016]
[1779499592810,38.04,75368.84,0.0,-1.0,0.0,0.00016]
[1779499597846,38.04,75366.45,0.0,-1.0,0.0,0.00016]
[1779499601150,38.04,75371.96,0.0,-1.0,0.0,0.00017]
[1779499602880,38.04,75372.76,0.0,-1.0,0.0,0.00017]
[1779499607915,38.04,75370.3,0.0,-1.0,0.0,0.00016]
[1779499612949,38.04,75370.89,0.0,-1.0,0.0,0.00017]
[1779499617984,38.04,75370.27,0.0,-1.0,0.0,0.00016]
[1779499623020,38.04,75369.8,0.0,-1.0,0.0,0.00016]
[1779499629062,38.04,75369.71,0.0,-1.0,0.0,0.00016]
[1779499634096,38.04,75369.06,0.0,-1.0,0.0,0.00016]
[1779499639133,38.04,75369.02,0.0,-1.0,0.0,0.00016]
[1779499648197,38.04,75369.04,0.0,-1.0,0.0,0.00016]
[1779499653232,38.04,75369.11,0.0,-1.0,0.0,0.00016]
[1779499658267,38.04,75368.34,0.0,-1.0,0.0,0.00016]
[1779499660281,38.04,75362.93,0.0,-1.0,0.0,0.00016]
[1779499665318,38.04,75360.84,0.0,-1.0,0.0,0.00016]
[1779499670350,38.04,75364.51,0.0,-1.0,0.0,0.00016]
[1779499676393,38.04,75365.38,0.0,-1.0,0.0,0.00016]
[1779499682452,38.04,75365.04,0.0,-1.0,0.0,0.00016]
[1779499688495,38.04,75362.65,0.0,-1.0,0.0,0.00016]
[1779499693531,38.04,75361.43,0.0,-1.0,0.0,0.00016]
[1779499698564,38.04,75361.71,0.0,-1.0,0.0,0.00016]
[1779499703601,38.04,75361.83,0.0,-1.0,0.0,0.00016]
[1779499708636,38.04,75357.92,0.0,-1.0,0.0,0.00016]
[1779499721995,38.04,75359.22,0.0,-1.0,0.0,0.00016]
[1779499730790,38.04,75358.92,0.0,-1.0,0.0,0.00016]
[1779499735825,38.04,75355.65,0.0,-1.0,0.0,0.00016]
[1779499740859,38.04,75357.27,0.0,-1.0,0.0,0.00016]
[1779499745898,38.04,75358.87,0.0,-1.0,0.0,0.00016]
[1779499746910,38.04,75363.96,0.0,-1.0,0.0,0.00016]
[1779499747910,38.04,75369.68,0.0,-1.0,0.0,0.00016]
[1779499748919,38.04,75370.52,0.0,-1.0,0.0,0.00016]
[1779499753951,38.04,75369.61,0.0,-1.0,0.0,0.00016]
[1779499759994,38.04,75369.14,0.0,-1.0,0.0,0.00016]
[1779499765044,38.04,75374.1,0.0,-1.0,0.0,0.00016]
[1779499770066,38.04,75372.98,0.0,-1.0,0.0,0.00016]
[1779499775101,38.04,75373.34,0.0,-1.0,0.0,0.00016]
[1779499780135,38.04,75374.52,0.0,-1.0,0.0,0.00016]
[1779499785171,38.04,75373.44,0.0,-1.0,0.0,0.00016]
[1779499787185,38.04,75378.89,0.0,-1.0,0.0,0.00017]
[1779499792485,38.04,75377.47,0.0,-1.0,0.0,0.00016]
[1779499798264,38.04,75376.13,0.0,-1.0,0.0,0.00016]
[1779499800276,38.04,75376.02,0.0,-1.0,0.0,0.00016]
[1779499803299,38.04,75375.62,0.0,-1.0,0.0,0.00016]
[1779499808332,38.04,75375.85,0.0,-1.0,0.0,0.00016]
[1779499815385,38.04,75375.89,0.0,-1.0,0.0,0.00016]
[1779499817398,38.04,75386.5,0.0,-1.0,0.0,0.00017]
[1779499818406,38.04,75389.73,0.0,-1.0,0.0,0.00017]
[1779499822434,38.04,75396.03,0.0,-1.0,0.0,0.00017]
[1779499827469,38.04,75399.79,0.0,-1.0,0.0,0.00018]
[1779499832504,38.04,75400.8,0.0,-1.0,0.0,0.00018]
[1779499835524,38.04,75395.63,0.0,-1.0,0.0,0.00017]
[1779499840561,38.04,75398.34,0.0,-1.0,0.0,0.00017]
[1779499842574,38.04,75403.54,0.0,-1.0,0.0,0.00018]
[1779499847612,38.04,75402.98,0.0,-1.0,0.0,0.00018]
[1779499852651,38.04,75402.11,0.0,-1.0,0.0,0.00018]
[1779499857681,38.04,75403.64,0.0,-1.0,0.0,0.00018]
[1779499862977,38.04,75404.55,0.0,-1.0,0.0,0.00018]
[1779499870772,38.04,75405.19,0.0,-1.0,0.0,0.00018]
[1779499873051,38.04,75399.72,0.0,-1.0,0.0,0.00017]
[1779499875808,38.04,75398.82,0.0,-1.0,0.0,0.00017]
[1779499881849,38.04,75399.6,0.0,-1.0,0.0,0.00017]
[1779499886885,38.04,75404.56,0.0,-1.0,0.0,0.00018]
[1779499891919,38.04,75404.12,0.0,-1.0,0.0,0.00018]
[1779499898969,38.04,75405.58,0.0,-1.0,0.0,0.00018]
[1779499904003,38.04,75406.86,0.0,-1.0,0.0,0.00018]
[1779499909038,38.04,75407.01,0.0,-1.0,0.0,0.00018]
[1779499914074,38.04,75405.48,0.0,-1.0,0.0,0.00018]
[1779499919109,38.04,75408.79,0.0,-1.0,0.0,0.00018]
[1779499924144,38.04,75411.08,0.0,-1.0,0.0,0.00018]
[1779499929178,38.04,75410.51,0.0,-1.0,0.0,0.00018]
[1779499936232,38.04,75410.13,0.0,-1.0,0.0,0.00018]
[1779499941266,38.04,75411.02,0.0,-1.0,0.0,0.00018]
[1779499946302,38.04,75408.0,0.0,-1.0,0.0,0.00018]
[1779499951337,38.04,75407.89,0.0,-1.0,0.0,0.00018]
[1779499956372,38.04,75407.96,0.0,-1.0,0.0,0.00018]
[1779499961407,38.04,75409.25,0.0,-1.0,0.0,0.00018]
[1779499966441,38.04,75409.91,0.0,-1.0,0.0,0.00018]
[1779499972484,38.04,75409.39,0.0,-1.0,0.0,0.00018]
[1779499977522,38.04,75409.08,0.0,-1.0,0.0,0.00018]
[1779499979534,38.04,75414.63,0.0,-1.0,0.0,0.00018]
[1779499980547,38.04,75415.69,0.0,-1.0,0.0,0.00018]
[1779499982566,38.04,75406.58,0.0,-1.0,0.0,0.00018]
[1779499984573,38.04,75404.37,0.0,-1.0,0.0,0.00017]
[1779499989613,38.04,75405.25,0.0,-1.0,0.0,0.00017]
[1779499995650,38.04,75405.66,0.0,-1.0,0.0,0.00018]
[1779500001692,38.04,75403.89,0.0,-1.0,0.0,0.00017]
[1779500006727,38.04,75405.55,0.0,-1.0,0.0,0.00018]
[1779500012771,38.04,75406.52,0.0,-1.0,0.0,0.00017]
[1779500016799,38.04,75399.93,0.0,-1.0,0.0,0.00017]
[1779500017806,38.04,75395.2,0.0,-1.0,0.0,0.00017]
[1779500018812,38.04,75393.98,0.0,-1.0,0.0,0.00017]
[1779500022839,38.04,75388.7,0.0,-1.0,0.0,0.00017]
[1779500027874,38.04,75387.75,0.0,-1.0,0.0,0.00017]
[1779500030895,38.04,75380.15,0.0,-1.0,0.0,0.00016]
[1779500031903,38.04,75377.79,0.0,-1.0,0.0,0.00016]
[1779500036937,38.04,75376.1,0.0,-1.0,0.0,0.00016]
[1779500041973,38.04,75375.69,0.0,-1.0,0.0,0.00016]
[1779500047008,38.04,75375.34,0.0,-1.0,0.0,0.00016]
[1779500052042,38.04,75373.23,0.0,-1.0,0.0,0.00016]
[1779500057078,38.04,75372.8,0.0,-1.0,0.0,0.00016]
[1779500062112,38.04,75370.74,0.0,-1.0,0.0,0.00016]
[1779500071179,38.04,75368.6,0.0,-1.0,0.0,0.00016]
[1779500076214,38.04,75368.42,0.0,-1.0,0.0,0.00016]
[1779500081249,38.04,75368.23,0.0,-1.0,0.0,0.00016]
[1779500090311,38.04,75365.61,0.0,-1.0,0.0,0.00015]
[1779500094597,38.04,75371.45,0.0,-1.0,0.0,0.00016]
[1779500100382,38.04,75371.28,0.0,-1.0,0.0,0.00016]
[1779500105419,38.04,75370.02,0.0,-1.0,0.0,0.00016]
[1779500110452,38.04,75367.82,0.0,-1.0,0.0,0.00016]
[1779500121800,38.04,75368.02,0.0,-1.0,0.0,0.00016]
[1779500127577,38.04,75364.92,0.0,-1.0,0.0,0.00015]
[1779500132612,38.04,75364.04,0.0,-1.0,0.0,0.00015]
[1779500137647,38.04,75364.38,0.0,-1.0,0.0,0.00015]
[1779500144695,38.04,75364.36,0.0,-1.0,0.0,0.00015]
[1779500149730,38.04,75364.56,0.0,-1.0,0.0,0.00015]
[1779500150737,38.04,75372.48,0.0,-1.0,0.0,0.00016]
[1779500151744,38.04,75376.57,0.0,-1.0,0.0,0.00016]
[1779500153758,38.04,75380.71,0.0,-1.0,0.0,0.00016]
[1779500158796,38.04,75384.48,0.0,-1.0,0.0,0.00016]
[1779500163830,38.04,75384.97,0.0,-1.0,0.0,0.00016]
[1779500168864,38.04,75385.32,0.0,-1.0,0.0,0.00016]
[1779500173905,38.04,75384.21,0.0,-1.0,0.0,0.00016]
[1779500178936,38.04,75386.52,0.0,-1.0,0.0,0.00016]
[1779500180951,38.04,75392.26,0.0,-1.0,0.0,0.00017]
[1779500182966,38.04,75396.42,0.0,-1.0,0.0,0.00017]
[1779500188006,38.04,75399.37,0.0,-1.0,0.0,0.00017]
[1779500190022,38.04,75404.86,0.0,-1.0,0.0,0.00017]
[1779500191023,38.04,75407.15,0.0,-1.0,0.0,0.00017]
[1779500196074,38.04,75407.96,0.0,-1.0,0.0,0.00017]
[1779500201108,38.04,75406.75,0.0,-1.0,0.0,0.00017]
[1779500206144,38.04,75407.05,0.0,-1.0,0.0,0.00017]
[1779500211178,38.04,75411.9,0.0,-1.0,0.0,0.00017]
[1779500216215,38.04,75412.37,0.0,-1.0,0.0,0.00017]
[1779500221252,38.04,75412.82,0.0,-1.0,0.0,0.00017]
[1779500226286,38.04,75414.12,0.0,-1.0,0.0,0.00017]
[1779500228300,38.04,75418.69,0.0,-1.0,0.0,0.00018]
[1779500233335,38.04,75416.72,0.0,-1.0,0.0,0.00018]
[1779500238369,38.04,75415.37,0.0,-1.0,0.0,0.00018]
[1779500243405,38.04,75415.67,0.0,-1.0,0.0,0.00018]
[1779500250454,38.04,75414.78,0.0,-1.0,0.0,0.00018]
[1779500255489,38.04,75416.15,0.0,-1.0,0.0,0.00017]
[1779500258510,38.04,75410.26,0.0,-1.0,0.0,0.00017]
[1779500260524,38.04,75403.83,0.0,-1.0,0.0,0.00017]
[1779500265559,38.04,75403.93,0.0,-1.0,0.0,0.00017]
[1779500270594,38.04,75406.34,0.0,-1.0,0.0,0.00017]
[1779500275629,38.04,75407.17,0.0,-1.0,0.0,0.00017]
[1779500280664,38.04,75411.12,0.0,-1.0,0.0,0.00017]
[1779500287713,38.04,75408.6,0.0,-1.0,0.0,0.00017]
[1779500292993,38.04,75408.64,0.0,-1.0,0.0,0.00017]
[1779500298794,38.04,75408.91,0.0,-1.0,0.0,0.00017]
[1779500303829,38.04,75408.56,0.0,-1.0,0.0,0.00017]
[1779500309873,38.04,75406.55,0.0,-1.0,0.0,0.00017]
[1779500314907,38.04,75407.33,0.0,-1.0,0.0,0.00017]
[1779500319943,38.04,75408.04,0.0,-1.0,0.0,0.00017]
[1779500322964,38.04,75400.07,0.0,-1.0,0.0,0.00017]
[1779500323970,38.04,75391.57,0.0,-1.0,0.0,0.00016]
[1779500324977,38.04,75389.42,0.0,-1.0,0.0,0.00016]
[1779500330013,38.04,75388.43,0.0,-1.0,0.0,0.00016]
[1779500335048,38.04,75385.92,0.0,-1.0,0.0,0.00016]
[1779500340083,38.04,75383.43,0.0,-1.0,0.0,0.00016]
[1779500345120,38.04,75381.95,0.0,-1.0,0.0,0.00016]
[1779500350154,38.04,75380.33,0.0,-1.0,0.0,0.00016]
[1779500355191,38.04,75378.99,0.0,-1.0,0.0,0.00016]
[1779500358219,38.04,75386.14,0.0,-1.0,0.0,0.00016]
[1779500359226,38.04,75388.26,0.0,-1.0,0.0,0.00016]
[1779500364261,38.04,75389.03,0.0,-1.0,0.0,0.00016]
[1779500367281,38.04,75392.51,0.0,-1.0,0.0,0.00016]
[1779500370305,38.04,75399.07,0.0,-1.0,0.0,0.00017]
[1779500375337,38.04,75399.34,0.0,-1.0,0.0,0.00016]
[1779500380372,38.04,75399.61,0.0,-1.0,0.0,0.00016]
[1779500385409,38.04,75398.19,0.0,-1.0,0.0,0.00016]
[1779500390445,38.04,75398.85,0.0,-1.0,0.0,0.00016]
[1779500395480,38.04,75398.17,0.0,-1.0,0.0,0.00016]
[1779500401522,38.04,75398.28,0.0,-1.0,0.0,0.00016]
[1779500408570,38.04,75400.03,0.0,-1.0,0.0,0.00016]
[1779500413841,38.04,75401.41,0.0,-1.0,0.0,0.00017]
[1779500419648,38.04,75402.61,0.0,-1.0,0.0,0.00017]
[1779500424682,38.04,75402.79,0.0,-1.0,0.0,0.00017]
[1779500429718,38.04,75402.51,0.0,-1.0,0.0,0.00017]
[1779500434752,38.04,75402.66,0.0,-1.0,0.0,0.00016]
[1779500439789,38.04,75403.02,0.0,-1.0,0.0,0.00016]
[1779500444823,38.04,75403.06,0.0,-1.0,0.0,0.00016]
[1779500449857,38.04,75403.19,0.0,-1.0,0.0,0.00016]
[1779500454893,38.04,75403.07,0.0,-1.0,0.0,0.00016]
[1779500459928,38.04,75402.93,0.0,-1.0,0.0,0.00016]
[1779500464963,38.04,75403.29,0.0,-1.0,0.0,0.00016]
[1779500472251,38.04,75403.51,0.0,-1.0,0.0,0.00017]
[1779500479063,38.04,75403.91,0.0,-1.0,0.0,0.00017]
[1779500482085,38.04,75397.6,0.0,-1.0,0.0,0.00016]
[1779500483090,38.04,75383.72,0.0,-1.0,0.0,0.00016]
[1779500484097,38.04,75379.28,0.0,-1.0,0.0,0.00015]
[1779500486112,38.04,75366.48,0.0,-1.0,0.0,0.00015]
[1779500487119,38.04,75357.5,0.0,-1.0,0.0,0.00014]
[1779500488127,38.04,75354.16,0.0,-1.0,0.0,0.00014]
[1779500493161,38.04,75352.9,0.0,-1.0,0.0,0.00014]
[1779500498197,38.04,75351.23,0.0,-1.0,0.0,0.00014]
[1779500506264,38.04,75347.78,0.0,-1.0,0.0,0.00014]
[1779500511297,38.04,75344.74,0.0,-1.0,0.0,0.00014]
[1779500514319,38.04,75336.09,0.0,-1.0,0.0,0.00014]
[1779500516336,38.04,75330.32,0.0,-1.0,0.0,0.00013]
[1779500520361,38.04,75335.69,0.0,-1.0,0.0,0.00013]
[1779500525398,38.04,75335.4,0.0,-1.0,0.0,0.00013]
[1779500528421,38.04,75329.83,0.0,-1.0,0.0,0.00013]
[1779500531441,38.04,75335.0,0.0,-1.0,0.0,0.00013]
[1779500537482,38.04,75336.51,0.0,-1.0,0.0,0.00014]
[1779500542745,38.04,75333.97,0.0,-1.0,0.0,0.00013]
[1779500550574,38.04,75331.29,0.0,-1.0,0.0,0.00013]
[1779500552815,38.04,75336.82,0.0,-1.0,0.0,0.00013]
[1779500558637,38.04,75341.42,0.0,-1.0,0.0,0.00014]
[1779500563670,38.04,75340.27,0.0,-1.0,0.0,0.00014]
[1779500568704,38.04,75343.83,0.0,-1.0,0.0,0.00014]
[1779500573740,38.04,75343.35,0.0,-1.0,0.0,0.00014]
[1779500578775,38.04,75345.11,0.0,-1.0,0.0,0.00014]
[1779500583809,38.04,75348.96,0.0,-1.0,0.0,0.00014]
[1779500589851,38.04,75350.4,0.0,-1.0,0.0,0.00014]
[1779500594887,38.04,75352.43,0.0,-1.0,0.0,0.00014]
[1779500599921,38.04,75355.65,0.0,-1.0,0.0,0.00014]
[1779500604957,38.04,75359.01,0.0,-1.0,0.0,0.00014]
[1779500607978,38.04,75354.38,0.0,-1.0,0.0,0.00014]
[1779500608987,38.04,75349.34,0.0,-1.0,0.0,0.00014]
[1779500613238,38.04,75338.83,0.0,-1.0,0.0,0.00013]
[1779500615027,38.04,75337.37,0.0,-1.0,0.0,0.00013]
[1779500620062,38.04,75339.65,0.0,-1.0,0.0,0.00013]
[1779500626104,38.04,75342.32,0.0,-1.0,0.0,0.00014]
[1779500631139,38.04,75342.27,0.0,-1.0,0.0,0.00014]
[1779500636176,38.04,75347.25,0.0,-1.0,0.0,0.00014]
[1779500638187,38.04,75352.46,0.0,-1.0,0.0,0.00014]
[1779500643449,38.04,75349.41,0.0,-1.0,0.0,0.00014]
[1779500649265,38.04,75346.92,0.0,-1.0,0.0,0.00014]
[1779500654308,38.04,75342.82,0.0,-1.0,0.0,0.00014]
[1779500655310,38.04,75324.15,0.0,-1.0,0.0,0.00013]
[1779500656318,38.04,75322.5,0.0,-1.0,0.0,0.00013]
[1779500660347,38.04,75329.76,0.0,-1.0,0.0,0.00013]
[1779500662360,38.04,75335.81,0.0,-1.0,0.0,0.00013]
[1779500664375,38.04,75339.78,0.0,-1.0,0.0,0.00013]
[1779500668403,38.04,75344.61,0.0,-1.0,0.0,0.00014]
[1779500673437,38.04,75350.97,0.0,-1.0,0.0,0.00014]
[1779500676460,38.04,75355.11,0.0,-1.0,0.0,0.00014]
[1779500681498,38.04,75354.72,0.0,-1.0,0.0,0.00014]
[1779500686535,38.04,75353.29,0.0,-1.0,0.0,0.00014]
[1779500691565,38.04,75354.01,0.0,-1.0,0.0,0.00014]
[1779500695593,38.04,75347.22,0.0,-1.0,0.0,0.00014]
[1779500696600,38.04,75345.02,0.0,-1.0,0.0,0.00014]
[1779500699624,38.04,75357.44,0.0,-1.0,0.0,0.00014]
[1779500700632,38.04,75361.19,0.0,-1.0,0.0,0.00014]
[1779500701639,38.04,75367.01,0.0,-1.0,0.0,0.00014]
[1779500702645,38.04,75362.55,0.0,-1.0,0.0,0.00014]
[1779500704665,38.04,75357.83,0.0,-1.0,0.0,0.00014]
[1779500709697,38.04,75352.66,0.0,-1.0,0.0,0.00014]
[1779500714732,38.04,75351.46,0.0,-1.0,0.0,0.00014]
[1779500719766,38.04,75349.38,0.0,-1.0,0.0,0.00014]
[1779500721781,38.04,75355.74,0.0,-1.0,0.0,0.00014]
[1779500724012,38.04,75357.84,0.0,-1.0,0.0,0.00014]
[1779500726822,38.04,75346.5,0.0,-1.0,0.0,0.00014]
[1779500727824,38.04,75339.51,0.0,-1.0,0.0,0.00013]
[1779500728829,38.04,75335.91,0.0,-1.0,0.0,0.00013]
[1779500730845,38.04,75326.19,0.0,-1.0,0.0,0.00013]
[1779500731851,38.04,75320.64,0.0,-1.0,0.0,0.00013]
[1779500732859,38.04,75319.97,0.0,-1.0,0.0,0.00013]
[1779500737893,38.04,75320.72,0.0,-1.0,0.0,0.00013]
[1779500744155,38.04,75327.12,0.0,-1.0,0.0,0.00013]
[1779500749978,38.04,75322.58,0.0,-1.0,0.0,0.00013]
[1779500750984,38.04,75321.61,0.0,-1.0,0.0,0.00013]
[1779500755012,38.04,75318.21,0.0,-1.0,0.0,0.00012]
[1779500757027,38.04,75312.61,0.0,-1.0,0.0,0.00012]
[1779500760048,38.04,75306.5,0.0,-1.0,0.0,0.00012]
[1779500761054,38.04,75312.82,0.0,-1.0,0.0,0.00012]
[1779500766088,38.04,75311.56,0.0,-1.0,0.0,0.00012]
[1779500772351,38.04,75311.23,0.0,-1.0,0.0,0.00012]
[1779500778175,38.04,75314.83,0.0,-1.0,0.0,0.00012]
[1779500790477,38.04,75316.12,0.0,-1.0,0.0,0.00012]
[1779500799323,38.04,75314.48,0.0,-1.0,0.0,0.00012]
[1779500804359,38.04,75311.6,0.0,-1.0,0.0,0.00012]
[1779500810618,38.04,75315.4,0.0,-1.0,0.0,0.00012]
[1779500813422,38.04,75308.05,0.0,-1.0,0.0,0.00012]
[1779500814429,38.04,75299.0,0.0,-1.0,0.0,0.00012]
[1779500815435,38.04,75298.97,0.0,-1.0,0.0,0.00012]
[1779500820471,38.04,75297.05,0.0,-1.0,0.0,0.00012]
[1779500824499,38.04,75287.41,0.0,-1.0,0.0,0.00011]
[1779500825506,38.04,75283.57,0.0,-1.0,0.0,0.00011]
[1779500827521,38.04,75276.06,0.0,-1.0,0.0,0.00011]
[1779500828526,38.04,75270.75,0.0,-1.0,0.0,0.00011]
[1779500829536,38.04,75270.27,0.0,-1.0,0.0,0.00011]
[1779500832557,38.04,75267.4,0.0,-1.0,0.0,0.00011]
[1779500835577,38.04,75273.42,0.0,-1.0,0.0,0.00011]
[1779500840612,38.04,75269.13,0.0,-1.0,0.0,0.00011]
[1779500845647,38.04,75280.43,0.0,-1.0,0.0,0.00011]
[1779500846654,38.04,75284.89,0.0,-1.0,0.0,0.00011]
[1779500850682,38.04,75289.71,0.0,-1.0,0.0,0.00011]
[1779500855717,38.04,75291.79,0.0,-1.0,0.0,0.00011]
[1779500859744,38.04,75296.91,0.0,-1.0,0.0,0.00012]
[1779500865786,38.04,75298.76,0.0,-1.0,0.0,0.00012]
[1779500867801,38.04,75304.05,0.0,-1.0,0.0,0.00012]
[1779500872837,38.04,75305.08,0.0,-1.0,0.0,0.00012]
[1779500877870,38.04,75308.32,0.0,-1.0,0.0,0.00012]
[1779500879886,38.04,75300.2,0.0,-1.0,0.0,0.00012]
[1779500881124,38.04,75300.16,0.0,-1.0,0.0,0.00012]
[1779500884921,38.04,75307.04,0.0,-1.0,0.0,0.00012]
[1779500886935,38.04,75310.46,0.0,-1.0,0.0,0.00012]
[1779500891969,38.04,75314.59,0.0,-1.0,0.0,0.00012]
[1779500893983,38.04,75323.09,0.0,-1.0,0.0,0.00012]
[1779500894991,38.04,75328.17,0.0,-1.0,0.0,0.00013]
[1779500896001,38.04,75332.42,0.0,-1.0,0.0,0.00013]
[1779500897007,38.04,75334.39,0.0,-1.0,0.0,0.00013]
[1779500899023,38.04,75335.3,0.0,-1.0,0.0,0.00013]
[1779500904058,38.04,75334.52,0.0,-1.0,0.0,0.00013]
[1779500909094,38.04,75334.3,0.0,-1.0,0.0,0.00013]
[1779500913121,38.04,75328.9,0.0,-1.0,0.0,0.00013]
[1779500918155,38.04,75328.59,0.0,-1.0,0.0,0.00013]
[1779500925206,38.04,75328.63,0.0,-1.0,0.0,0.00013]
[1779500930241,38.04,75327.44,0.0,-1.0,0.0,0.00013]
[1779500935275,38.04,75326.2,0.0,-1.0,0.0,0.00013]
[1779500941545,38.04,75325.45,0.0,-1.0,0.0,0.00012]
[1779500947361,38.04,75323.78,0.0,-1.0,0.0,0.00012]
[1779500952395,38.04,75326.65,0.0,-1.0,0.0,0.00013]
[1779500957432,38.04,75328.49,0.0,-1.0,0.0,0.00013]
[1779500962465,38.04,75331.51,0.0,-1.0,0.0,0.00013]
[1779500971756,38.04,75329.96,0.0,-1.0,0.0,0.00013]
[1779500977570,38.04,75328.48,0.0,-1.0,0.0,0.00013]
[1779500982605,38.04,75333.79,0.0,-1.0,0.0,0.00013]
[1779500987641,38.04,75336.57,0.0,-1.0,0.0,0.00013]
[1779500992676,38.04,75338.27,0.0,-1.0,0.0,0.00013]
[1779500997710,38.04,75337.54,0.0,-1.0,0.0,0.00013]
[1779501002746,38.04,75337.23,0.0,-1.0,0.0,0.00013]
[1779501005771,38.04,75343.71,0.0,-1.0,0.0,0.00013]
[1779501011816,38.04,75345.7,0.0,-1.0,0.0,0.00013]
[1779501013827,38.04,75339.99,0.0,-1.0,0.0,0.00013]
[1779501017858,38.04,75345.5,0.0,-1.0,0.0,0.00013]
[1779501022893,38.04,75347.12,0.0,-1.0,0.0,0.00013]
[1779501029944,38.04,75347.51,0.0,-1.0,0.0,0.00013]
[1779501035987,38.04,75346.04,0.0,-1.0,0.0,0.00013]
[1779501041021,38.04,75345.02,0.0,-1.0,0.0,0.00013]
[1779501046058,38.04,75344.87,0.0,-1.0,0.0,0.00013]
[1779501051094,38.04,75344.5,0.0,-1.0,0.0,0.00013]
[1779501056128,38.04,75343.89,0.0,-1.0,0.0,0.00013]
[1779501062388,38.04,75344.46,0.0,-1.0,0.0,0.00013]
[1779501070226,38.04,75344.7,0.0,-1.0,0.0,0.00013]
[1779501075262,38.04,75346.43,0.0,-1.0,0.0,0.00013]
[1779501081309,38.04,75347.38,0.0,-1.0,0.0,0.00013]
[1779501088352,38.04,75349.67,0.0,-1.0,0.0,0.00013]
[1779501096408,38.04,75351.62,0.0,-1.0,0.0,0.00013]
[1779501101443,38.04,75353.91,0.0,-1.0,0.0,0.00013]
[1779501107486,38.04,75354.44,0.0,-1.0,0.0,0.00013]
[1779501112742,38.04,75355.3,0.0,-1.0,0.0,0.00013]
[1779501118562,38.04,75349.85,0.0,-1.0,0.0,0.00013]
[1779501122812,38.04,75344.8,0.0,-1.0,0.0,0.00013]
[1779501128633,38.04,75342.16,0.0,-1.0,0.0,0.00013]
[1779501133668,38.04,75342.07,0.0,-1.0,0.0,0.00013]
[1779501138702,38.04,75341.94,0.0,-1.0,0.0,0.00013]
[1779501145752,38.04,75341.51,0.0,-1.0,0.0,0.00013]
[1779501153812,38.04,75341.1,0.0,-1.0,0.0,0.00013]
[1779501158844,38.04,75340.54,0.0,-1.0,0.0,0.00013]
[1779501163877,38.04,75338.99,0.0,-1.0,0.0,0.00013]
[1779501168913,38.04,75336.71,0.0,-1.0,0.0,0.00013]
[1779501173948,38.04,75335.17,0.0,-1.0,0.0,0.00012]
[1779501179990,38.04,75335.41,0.0,-1.0,0.0,0.00013]
[1779501185031,38.04,75335.83,0.0,-1.0,0.0,0.00013]
[1779501186035,38.04,75344.25,0.0,-1.0,0.0,0.00013]
[1779501187050,38.04,75350.54,0.0,-1.0,0.0,0.00013]
[1779501188049,38.04,75353.87,0.0,-1.0,0.0,0.00013]
[1779501189054,38.04,75362.02,0.0,-1.0,0.0,0.00014]
[1779501190064,38.04,75362.88,0.0,-1.0,0.0,0.00014]
[1779501195101,38.04,75362.75,0.0,-1.0,0.0,0.00014]
[1779501201140,38.04,75362.83,0.0,-1.0,0.0,0.00014]
[1779501206174,38.04,75362.69,0.0,-1.0,0.0,0.00014]
[1779501211210,38.04,75362.94,0.0,-1.0,0.0,0.00013]
[1779501216245,38.04,75362.88,0.0,-1.0,0.0,0.00013]
[1779501221279,38.04,75362.93,0.0,-1.0,0.0,0.00013]
[1779501226315,38.04,75365.98,0.0,-1.0,0.0,0.00014]
[1779501231350,38.04,75367.25,0.0,-1.0,0.0,0.00014]
[1779501233588,38.04,75377.24,0.0,-1.0,0.0,0.00014]
[1779501235379,38.04,75381.24,0.0,-1.0,0.0,0.00014]
[1779501240413,38.04,75378.69,0.0,-1.0,0.0,0.00014]
[1779501241419,38.04,75373.46,0.0,-1.0,0.0,0.00014]
[1779501242427,38.04,75371.9,0.0,-1.0,0.0,0.00014]
[1779501247464,38.04,75371.71,0.0,-1.0,0.0,0.00014]
[1779501252503,38.04,75376.62,0.0,-1.0,0.0,0.00014]
[1779501253728,38.04,75378.36,0.0,-1.0,0.0,0.00014]
[1779501259551,38.04,75382.43,0.0,-1.0,0.0,0.00014]
[1779501260560,38.04,75387.42,0.0,-1.0,0.0,0.00014]
[1779501265594,38.04,75389.27,0.0,-1.0,0.0,0.00015]
[1779501268615,38.04,75394.11,0.0,-1.0,0.0,0.00015]
[1779501273868,38.04,75395.75,0.0,-1.0,0.0,0.00015]
[1779501279691,38.04,75394.88,0.0,-1.0,0.0,0.00015]
[1779501284727,38.04,75394.34,0.0,-1.0,0.0,0.00015]
[1779501290769,38.04,75392.52,0.0,-1.0,0.0,0.00015]
[1779501295805,38.04,75398.35,0.0,-1.0,0.0,0.00015]
[1779501299833,38.04,75404.1,0.0,-1.0,0.0,0.00015]
[1779501304867,38.04,75403.23,0.0,-1.0,0.0,0.00015]
[1779501308895,38.04,75396.97,0.0,-1.0,0.0,0.00015]
[1779501309903,38.04,75396.51,0.0,-1.0,0.0,0.00015]
[1779501314937,38.04,75395.69,0.0,-1.0,0.0,0.00015]
[1779501319972,38.04,75396.34,0.0,-1.0,0.0,0.00015]
[1779501325014,38.04,75399.7,0.0,-1.0,0.0,0.00015]
[1779501330043,38.04,75401.32,0.0,-1.0,0.0,0.00015]
[1779501335077,38.04,75400.93,0.0,-1.0,0.0,0.00015]
[1779501340113,38.04,75401.35,0.0,-1.0,0.0,0.00015]
[1779501345148,38.04,75403.5,0.0,-1.0,0.0,0.00015]
[1779501350182,38.04,75403.09,0.0,-1.0,0.0,0.00015]
[1779501355219,38.04,75404.9,0.0,-1.0,0.0,0.00015]
[1779501361493,38.04,75406.13,0.0,-1.0,0.0,0.00015]
[1779501365289,38.04,75400.09,0.0,-1.0,0.0,0.00015]
[1779501370325,38.04,75397.54,0.0,-1.0,0.0,0.00015]
[1779501375361,38.04,75394.74,0.0,-1.0,0.0,0.00015]
[1779501380395,38.04,75399.76,0.0,-1.0,0.0,0.00015]
[1779501386438,38.04,75396.23,0.0,-1.0,0.0,0.00015]
[1779501388452,38.04,75402.44,0.0,-1.0,0.0,0.00015]
[1779501390466,38.04,75403.59,0.0,-1.0,0.0,0.00015]
[1779501395500,38.04,75403.24,0.0,-1.0,0.0,0.00015]
[1779501401776,38.04,75403.31,0.0,-1.0,0.0,0.00015]
[1779501407585,38.04,75401.97,0.0,-1.0,0.0,0.00015]
[1779501409599,38.04,75395.8,0.0,-1.0,0.0,0.00014]
[1779501414633,38.04,75397.75,0.0,-1.0,0.0,0.00015]
[1779501421917,38.04,75397.15,0.0,-1.0,0.0,0.00015]
[1779501427725,38.04,75397.29,0.0,-1.0,0.0,0.00015]
[1779501433767,38.04,75398.0,0.0,-1.0,0.0,0.00015]
[1779501438803,38.04,75396.15,0.0,-1.0,0.0,0.00015]
[1779501442137,38.04,75415.19,0.0,-1.0,0.0,0.00015]
[1779501442866,38.04,75415.29,0.0,-1.0,0.0,0.00015]
[1779501447901,38.04,75409.72,0.0,-1.0,0.0,0.00015]
[1779501452937,38.04,75407.45,0.0,-1.0,0.0,0.00015]
[1779501457973,38.04,75404.83,0.0,-1.0,0.0,0.00015]
[1779501463007,38.04,75405.41,0.0,-1.0,0.0,0.00015]
[1779501468046,38.04,75406.6,0.0,-1.0,0.0,0.00015]
[1779501476099,38.04,75406.79,0.0,-1.0,0.0,0.00015]
[1779501481133,38.04,75407.5,0.0,-1.0,0.0,0.00015]
[1779501486169,38.04,75407.84,0.0,-1.0,0.0,0.00015]
[1779501491206,38.04,75407.54,0.0,-1.0,0.0,0.00015]
[1779501496240,38.04,75408.86,0.0,-1.0,0.0,0.00015]
[1779501501274,38.04,75409.95,0.0,-1.0,0.0,0.00015]
[1779501506310,38.04,75410.97,0.0,-1.0,0.0,0.00015]
[1779501511343,38.04,75410.91,0.0,-1.0,0.0,0.00015]
[1779501516380,38.04,75410.21,0.0,-1.0,0.0,0.00015]
[1779501521416,38.04,75413.11,0.0,-1.0,0.0,0.00015]
[1779501526453,38.04,75413.31,0.0,-1.0,0.0,0.00015]
[1779501531487,38.04,75412.88,0.0,-1.0,0.0,0.00015]
[1779501536522,38.04,75412.1,0.0,-1.0,0.0,0.00015]
[1779501541557,38.04,75411.27,0.0,-1.0,0.0,0.00015]
[1779501546593,38.04,75407.78,0.0,-1.0,0.0,0.00015]
[1779501551628,38.04,75407.49,0.0,-1.0,0.0,0.00015]
[1779501556663,38.04,75407.79,0.0,-1.0,0.0,0.00015]
[1779501561697,38.04,75408.72,0.0,-1.0,0.0,0.00015]
[1779501566732,38.04,75409.31,0.0,-1.0,0.0,0.00015]
[1779501571767,38.04,75408.6,0.0,-1.0,0.0,0.00015]
[1779501576804,38.04,75413.68,0.0,-1.0,0.0,0.00015]
[1779501584129,38.04,75413.81,0.0,-1.0,0.0,0.00015]
[1779501589893,38.04,75417.92,0.0,-1.0,0.0,0.00015]
[1779501596943,38.04,75415.96,0.0,-1.0,0.0,0.00015]
[1779501601977,38.04,75416.2,0.0,-1.0,0.0,0.00015]
[1779501604280,38.04,75423.8,0.0,-1.0,0.0,0.00015]
[1779501604999,38.04,75423.8,0.0,-1.0,0.0,0.00015]
[1779501610034,38.04,75424.44,0.0,-1.0,0.0,0.00015]
[1779501615069,38.04,75424.13,0.0,-1.0,0.0,0.00015]
[1779501618090,38.04,75431.0,0.0,-1.0,0.0,0.00016]
[1779501623128,38.04,75429.62,0.0,-1.0,0.0,0.00016]
[1779501628170,38.04,75430.36,0.0,-1.0,0.0,0.00016]
[1779501633214,38.04,75431.71,0.0,-1.0,0.0,0.00016]
[1779501638242,38.04,75428.89,0.0,-1.0,0.0,0.00016]
[1779501643276,38.04,75429.66,0.0,-1.0,0.0,0.00016]
[1779501649319,38.04,75427.01,0.0,-1.0,0.0,0.00015]
[1779501654355,38.04,75427.31,0.0,-1.0,0.0,0.00015]
[1779501659389,38.04,75422.0,0.0,-1.0,0.0,0.00015]
[1779501662410,38.04,75410.65,0.0,-1.0,0.0,0.00015]
[1779501663417,38.04,75409.51,0.0,-1.0,0.0,0.00015]
[1779501668452,38.04,75410.84,0.0,-1.0,0.0,0.00015]
[1779501673486,38.04,75415.08,0.0,-1.0,0.0,0.00015]
[1779501677517,38.04,75401.48,0.0,-1.0,0.0,0.00014]
[1779501678522,38.04,75398.73,0.0,-1.0,0.0,0.00014]
[1779501680538,38.04,75397.26,0.0,-1.0,0.0,0.00014]
[1779501685580,38.04,75400.22,0.0,-1.0,0.0,0.00014]
[1779501690606,38.04,75408.29,0.0,-1.0,0.0,0.00015]
[1779501692620,38.04,75411.08,0.0,-1.0,0.0,0.00015]
[1779501695640,38.04,75415.15,0.0,-1.0,0.0,0.00015]
[1779501698662,38.04,75410.72,0.0,-1.0,0.0,0.00015]
[1779501703696,38.04,75411.7,0.0,-1.0,0.0,0.00015]
[1779501711753,38.04,75411.88,0.0,-1.0,0.0,0.00015]
[1779501716788,38.04,75409.86,0.0,-1.0,0.0,0.00015]
[1779501721823,38.04,75410.2,0.0,-1.0,0.0,0.00015]
[1779501726857,38.04,75410.2,0.0,-1.0,0.0,0.00015]
[1779501731893,38.04,75410.98,0.0,-1.0,0.0,0.00015]
[1779501735195,38.04,75417.04,0.0,-1.0,0.0,0.00015]
[1779501740956,38.04,75415.08,0.0,-1.0,0.0,0.00015]
[1779501742969,38.04,75409.59,0.0,-1.0,0.0,0.00015]
[1779501745265,38.04,75407.3,0.0,-1.0,0.0,0.00014]
[1779501750033,38.04,75402.39,0.0,-1.0,0.0,0.00014]
[1779501755335,38.04,75402.53,0.0,-1.0,0.0,0.00014]
[1779501761110,38.04,75402.69,0.0,-1.0,0.0,0.00014]
[1779501766146,38.04,75403.38,0.0,-1.0,0.0,0.00014]
[1779501769166,38.04,75397.45,0.0,-1.0,0.0,0.00014]
[1779501774201,38.04,75394.57,0.0,-1.0,0.0,0.00014]
[1779501779237,38.04,75395.31,0.0,-1.0,0.0,0.00014]
[1779501784272,38.04,75394.97,0.0,-1.0,0.0,0.00014]
[1779501790313,38.04,75390.73,0.0,-1.0,0.0,0.00014]
[1779501795615,38.04,75391.35,0.0,-1.0,0.0,0.00014]
[1779501801391,38.04,75389.69,0.0,-1.0,0.0,0.00014]
[1779501806426,38.04,75388.7,0.0,-1.0,0.0,0.00014]
[1779501810457,38.04,75383.33,0.0,-1.0,0.0,0.00013]
[1779501812471,38.04,75378.11,0.0,-1.0,0.0,0.00013]
[1779501817507,38.04,75375.84,0.0,-1.0,0.0,0.00013]
[1779501819520,38.04,75369.6,0.0,-1.0,0.0,0.00013]
[1779501824556,38.04,75369.29,0.0,-1.0,0.0,0.00013]
[1779501829591,38.04,75364.21,0.0,-1.0,0.0,0.00013]
[1779501834626,38.04,75368.55,0.0,-1.0,0.0,0.00013]
[1779501840668,38.04,75364.31,0.0,-1.0,0.0,0.00013]
[1779501846710,38.04,75362.06,0.0,-1.0,0.0,0.00013]
[1779501851745,38.04,75365.09,0.0,-1.0,0.0,0.00013]
[1779501856780,38.04,75362.04,0.0,-1.0,0.0,0.00013]
[1779501861820,38.04,75361.09,0.0,-1.0,0.0,0.00012]
[1779501866112,38.04,75355.86,0.0,-1.0,0.0,0.00012]
[1779501870886,38.04,75353.33,0.0,-1.0,0.0,0.00012]
[1779501876182,38.04,75352.45,0.0,-1.0,0.0,0.00012]
[1779501881961,38.04,75347.58,0.0,-1.0,0.0,0.00012]
[1779501886997,38.04,75345.83,0.0,-1.0,0.0,0.00012]
[1779501892033,38.04,75343.73,0.0,-1.0,0.0,0.00012]
[1779501893037,38.04,75335.21,0.0,-1.0,0.0,0.00011]
[1779501894048,38.04,75332.79,0.0,-1.0,0.0,0.00011]
[1779501899083,38.04,75331.58,0.0,-1.0,0.0,0.00011]
[1779501902103,38.04,75337.52,0.0,-1.0,0.0,0.00012]
[1779501903109,38.04,75344.47,0.0,-1.0,0.0,0.00012]
[1779501904117,38.04,75346.58,0.0,-1.0,0.0,0.00012]
[1779501911165,38.04,75346.21,0.0,-1.0,0.0,0.00012]
[1779501914191,38.04,75351.55,0.0,-1.0,0.0,0.00012]
[1779501919222,38.04,75355.44,0.0,-1.0,0.0,0.00012]
[1779501921236,38.04,75361.25,0.0,-1.0,0.0,0.00012]
[1779501926533,38.04,75361.22,0.0,-1.0,0.0,0.00012]
[1779501932314,38.04,75360.07,0.0,-1.0,0.0,0.00012]
[1779501937348,38.04,75361.78,0.0,-1.0,0.0,0.00012]
[1779501942383,38.04,75361.86,0.0,-1.0,0.0,0.00012]
[1779501947420,38.04,75361.61,0.0,-1.0,0.0,0.00012]
[1779501952455,38.04,75362.88,0.0,-1.0,0.0,0.00012]
[1779501954470,38.04,75368.78,0.0,-1.0,0.0,0.00013]
[1779501959504,38.04,75368.43,0.0,-1.0,0.0,0.00013]
[1779501964538,38.04,75372.64,0.0,-1.0,0.0,0.00013]
[1779501969573,38.04,75368.41,0.0,-1.0,0.0,0.00013]
[1779501974608,38.04,75366.47,0.0,-1.0,0.0,0.00013]
[1779501979644,38.04,75368.96,0.0,-1.0,0.0,0.00013]
[1779501984679,38.04,75377.06,0.0,-1.0,0.0,0.00013]
[1779501986694,38.04,75380.52,0.0,-1.0,0.0,0.00013]
[1779501994749,38.04,75381.64,0.0,-1.0,0.0,0.00013]
[1779501998778,38.04,75386.82,0.0,-1.0,0.0,0.00013]
[1779502004824,38.04,75389.07,0.0,-1.0,0.0,0.00013]
[1779502010866,38.04,75390.2,0.0,-1.0,0.0,0.00013]
[1779502014895,38.04,75394.94,0.0,-1.0,0.0,0.00014]
[1779502017172,38.04,75410.38,0.0,-1.0,0.0,0.00014]
[1779502018923,38.04,75411.77,0.0,-1.0,0.0,0.00014]
[1779502025973,38.04,75406.58,0.0,-1.0,0.0,0.00014]
[1779502031009,38.04,75409.37,0.0,-1.0,0.0,0.00014]
[1779502036045,38.04,75408.46,0.0,-1.0,0.0,0.00014]
[1779502041079,38.04,75407.72,0.0,-1.0,0.0,0.00014]
[1779502046114,38.04,75407.28,0.0,-1.0,0.0,0.00014]
[1779502052156,38.04,75409.12,0.0,-1.0,0.0,0.00014]
[1779502057454,38.04,75428.86,0.0,-1.0,0.0,0.00015]
[1779502059206,38.04,75428.09,0.0,-1.0,0.0,0.00015]
[1779502064240,38.04,75423.26,0.0,-1.0,0.0,0.00015]
[1779502071290,38.04,75422.84,0.0,-1.0,0.0,0.00015]
[1779502076325,38.04,75417.73,0.0,-1.0,0.0,0.00014]
[1779502082366,38.04,75415.12,0.0,-1.0,0.0,0.00014]
[1779502084381,38.04,75408.67,0.0,-1.0,0.0,0.00014]
[1779502086395,38.04,75407.84,0.0,-1.0,0.0,0.00014]
[1779502091429,38.04,75407.65,0.0,-1.0,0.0,0.00014]
[1779502096465,38.04,75408.18,0.0,-1.0,0.0,0.00014]
[1779502101500,38.04,75409.07,0.0,-1.0,0.0,0.00014]
[1779502107807,38.04,75410.03,0.0,-1.0,0.0,0.00014]
[1779502113587,38.04,75413.06,0.0,-1.0,0.0,0.00014]
[1779502118619,38.04,75415.17,0.0,-1.0,0.0,0.00014]
[1779502123654,38.04,75415.38,0.0,-1.0,0.0,0.00014]
[1779502128689,38.04,75415.05,0.0,-1.0,0.0,0.00014]
[1779502133726,38.04,75414.55,0.0,-1.0,0.0,0.00014]
[1779502138760,38.04,75414.24,0.0,-1.0,0.0,0.00014]
[1779502143796,38.04,75409.07,0.0,-1.0,0.0,0.00014]
[1779502149840,38.04,75409.48,0.0,-1.0,0.0,0.00014]
[1779502154874,38.04,75412.56,0.0,-1.0,0.0,0.00014]
[1779502160917,38.04,75412.59,0.0,-1.0,0.0,0.00014]
[1779502165952,38.04,75412.47,0.0,-1.0,0.0,0.00014]
[1779502170987,38.04,75412.17,0.0,-1.0,0.0,0.00014]
[1779502175016,38.04,75416.19,0.0,-1.0,0.0,0.00014]
[1779502185085,38.04,75415.76,0.0,-1.0,0.0,0.00014]
[1779502187103,38.04,75409.68,0.0,-1.0,0.0,0.00014]
[1779502188377,38.04,75402.56,0.0,-1.0,0.0,0.00014]
[1779502189114,38.04,75402.56,0.0,-1.0,0.0,0.00014]
[1779502194150,38.04,75403.04,0.0,-1.0,0.0,0.00014]
[1779502200191,38.04,75403.15,0.0,-1.0,0.0,0.00014]
[1779502203214,38.04,75394.58,0.0,-1.0,0.0,0.00013]
[1779502204220,38.04,75393.56,0.0,-1.0,0.0,0.00013]
[1779502207242,38.04,75400.17,0.0,-1.0,0.0,0.00013]
[1779502208517,38.04,75401.71,0.0,-1.0,0.0,0.00013]
[1779502215298,38.04,75398.24,0.0,-1.0,0.0,0.00013]
[1779502221342,38.04,75400.73,0.0,-1.0,0.0,0.00013]
[1779502226377,38.04,75401.55,0.0,-1.0,0.0,0.00013]
[1779502231411,38.04,75398.7,0.0,-1.0,0.0,0.00013]
[1779502236446,38.04,75403.81,0.0,-1.0,0.0,0.00013]
[1779502238727,38.04,75407.47,0.0,-1.0,0.0,0.00014]
[1779502248799,38.04,75407.81,0.0,-1.0,0.0,0.00014]
[1779502251552,38.04,75402.38,0.0,-1.0,0.0,0.00013]
[1779502256587,38.04,75398.61,0.0,-1.0,0.0,0.00013]
[1779502261622,38.04,75400.62,0.0,-1.0,0.0,0.00013]
[1779502266659,38.04,75400.48,0.0,-1.0,0.0,0.00013]
[1779502271691,38.04,75402.16,0.0,-1.0,0.0,0.00013]
[1779502276727,38.04,75401.99,0.0,-1.0,0.0,0.00013]
[1779502281762,38.04,75403.18,0.0,-1.0,0.0,0.00013]
[1779502289087,38.04,75403.36,0.0,-1.0,0.0,0.00013]
[1779502294854,38.04,75403.22,0.0,-1.0,0.0,0.00013]
[1779502299897,38.04,75405.15,0.0,-1.0,0.0,0.00013]
[1779502304931,38.04,75407.78,0.0,-1.0,0.0,0.00014]
[1779502310974,38.04,75407.62,0.0,-1.0,0.0,0.00014]
[1779502317016,38.04,75408.12,0.0,-1.0,0.0,0.00014]
[1779502322056,38.04,75413.53,0.0,-1.0,0.0,0.00014]
[1779502324070,38.04,75416.31,0.0,-1.0,0.0,0.00014]
[1779502329106,38.04,75416.63,0.0,-1.0,0.0,0.00014]
[1779502334142,38.04,75416.12,0.0,-1.0,0.0,0.00014]
[1779502338169,38.04,75419.12,0.0,-1.0,0.0,0.00014]
[1779502343203,38.04,75418.18,0.0,-1.0,0.0,0.00014]
[1779502348238,38.04,75420.83,0.0,-1.0,0.0,0.00014]
[1779502351260,38.04,75415.34,0.0,-1.0,0.0,0.00014]
[1779502356298,38.04,75415.93,0.0,-1.0,0.0,0.00014]
[1779502361331,38.04,75412.58,0.0,-1.0,0.0,0.00014]
[1779502366366,38.04,75411.85,0.0,-1.0,0.0,0.00014]
[1779502371400,38.04,75411.53,0.0,-1.0,0.0,0.00014]
[1779502376435,38.04,75411.07,0.0,-1.0,0.0,0.00014]
[1779502382477,38.04,75411.01,0.0,-1.0,0.0,0.00014]
[1779502386516,38.04,75416.12,0.0,-1.0,0.0,0.00014]
[1779502387513,38.04,75419.63,0.0,-1.0,0.0,0.00014]
[1779502389796,38.04,75424.21,0.0,-1.0,0.0,0.00014]
[1779502391547,38.04,75429.35,0.0,-1.0,0.0,0.00014]
[1779502392554,38.04,75430.58,0.0,-1.0,0.0,0.00014]
[1779502397590,38.04,75448.57,0.0,-1.0,0.0,0.00015]
[1779502398596,38.04,75452.01,0.0,-1.0,0.0,0.00015]
[1779502399865,38.04,75445.66,0.0,-1.0,0.0,0.00015]
[1779502405645,38.04,75441.75,0.0,-1.0,0.0,0.00015]
[1779502411688,38.04,75439.69,0.0,-1.0,0.0,0.00015]
[1779502416723,38.04,75440.31,0.0,-1.0,0.0,0.00015]
[1779502422766,38.04,75439.71,0.0,-1.0,0.0,0.00015]
[1779502428808,38.04,75440.81,0.0,-1.0,0.0,0.00015]
[1779502434850,38.04,75440.98,0.0,-1.0,0.0,0.00015]
[1779502440153,38.04,75440.78,0.0,-1.0,0.0,0.00015]
[1779502445930,38.04,75445.06,0.0,-1.0,0.0,0.00015]
[1779502450964,38.04,75443.03,0.0,-1.0,0.0,0.00015]
[1779502456000,38.04,75445.56,0.0,-1.0,0.0,0.00015]
[1779502463051,38.04,75447.23,0.0,-1.0,0.0,0.00015]
[1779502468086,38.04,75447.01,0.0,-1.0,0.0,0.00015]
[1779502473119,38.04,75446.17,0.0,-1.0,0.0,0.00015]
[1779502478154,38.04,75449.37,0.0,-1.0,0.0,0.00015]
[1779502485204,38.04,75450.91,0.0,-1.0,0.0,0.00015]
[1779502490238,38.04,75451.02,0.0,-1.0,0.0,0.00015]
[1779502494275,38.04,75411.41,0.0,-1.0,0.0,0.00013]
[1779502495282,38.04,75369.22,0.0,-1.0,0.0,0.00012]
[1779502496289,38.04,75364.17,0.0,-1.0,0.0,0.00012]
[1779502497295,38.04,75366.43,0.0,-1.0,0.0,0.00012]
[1779502498303,38.04,75371.93,0.0,-1.0,0.0,0.00012]
[1779502499309,38.04,75377.63,0.0,-1.0,0.0,0.00012]
[1779502500318,38.04,75385.63,0.0,-1.0,0.0,0.00012]
[1779502501323,38.04,75388.33,0.0,-1.0,0.0,0.00013]
[1779502506361,38.04,75393.95,0.0,-1.0,0.0,0.00013]
[1779502510388,38.04,75401.77,0.0,-1.0,0.0,0.00013]
[1779502511396,38.04,75405.12,0.0,-1.0,0.0,0.00013]
[1779502516429,38.04,75406.34,0.0,-1.0,0.0,0.00013]
[1779502521464,38.04,75406.57,0.0,-1.0,0.0,0.00013]
[1779502526501,38.04,75407.57,0.0,-1.0,0.0,0.00013]
[1779502531536,38.04,75409.03,0.0,-1.0,0.0,0.00013]
[1779502536572,38.04,75410.2,0.0,-1.0,0.0,0.00013]
[1779502541605,38.04,75410.54,0.0,-1.0,0.0,0.00013]
[1779502546641,38.04,75409.53,0.0,-1.0,0.0,0.00013]
[1779502551683,38.04,75426.82,0.0,-1.0,0.0,0.00014]
[1779502552690,38.04,75439.27,0.0,-1.0,0.0,0.00014]
[1779502554969,38.04,75449.94,0.0,-1.0,0.0,0.00015]
[1779502560746,38.04,75450.81,0.0,-1.0,0.0,0.00015]
[1779502565784,38.04,75451.09,0.0,-1.0,0.0,0.00015]
[1779502570818,38.04,75453.22,0.0,-1.0,0.0,0.00015]
[1779502575856,38.04,75452.7,0.0,-1.0,0.0,0.00015]
[1779502580888,38.04,75453.76,0.0,-1.0,0.0,0.00015]
[1779502585923,38.04,75453.74,0.0,-1.0,0.0,0.00015]
[1779502590958,38.04,75455.65,0.0,-1.0,0.0,0.00015]
[1779502595994,38.04,75455.19,0.0,-1.0,0.0,0.00015]
[1779502602037,38.04,75454.34,0.0,-1.0,0.0,0.00015]
[1779502607073,38.04,75453.65,0.0,-1.0,0.0,0.00015]
[1779502609087,38.04,75460.52,0.0,-1.0,0.0,0.00015]
[1779502614122,38.04,75456.19,0.0,-1.0,0.0,0.00015]
[1779502619157,38.04,75457.09,0.0,-1.0,0.0,0.00015]
[1779502624191,38.04,75457.88,0.0,-1.0,0.0,0.00015]
[1779502629226,38.04,75465.43,0.0,-1.0,0.0,0.00015]
[1779502634272,38.04,75466.84,0.0,-1.0,0.0,0.00016]
[1779502638289,38.04,75459.97,0.0,-1.0,0.0,0.00015]
[1779502643327,38.04,75459.74,0.0,-1.0,0.0,0.00015]
[1779502648361,38.04,75456.56,0.0,-1.0,0.0,0.00015]
[1779502655678,38.04,75455.66,0.0,-1.0,0.0,0.00015]
[1779502661453,38.04,75455.77,0.0,-1.0,0.0,0.00015]
[1779502667495,38.04,75455.33,0.0,-1.0,0.0,0.00015]
[1779502672529,38.04,75452.38,0.0,-1.0,0.0,0.00015]
[1779502674543,38.04,75448.01,0.0,-1.0,0.0,0.00015]
[1779502679579,38.04,75449.17,0.0,-1.0,0.0,0.00015]
[1779502684615,38.04,75449.87,0.0,-1.0,0.0,0.00015]
[1779502685889,38.04,75455.53,0.0,-1.0,0.0,0.00015]
[1779502687636,38.04,75456.0,0.0,-1.0,0.0,0.00015]
[1779502692671,38.04,75455.77,0.0,-1.0,0.0,0.00015]
[1779502697707,38.04,75455.21,0.0,-1.0,0.0,0.00015]
[1779502702742,38.04,75452.92,0.0,-1.0,0.0,0.00015]
[1779502707777,38.04,75453.69,0.0,-1.0,0.0,0.00015]
[1779502711805,38.04,75448.12,0.0,-1.0,0.0,0.00015]
[1779502716840,38.04,75448.88,0.0,-1.0,0.0,0.00015]
[1779502721875,38.04,75449.13,0.0,-1.0,0.0,0.00015]
[1779502724896,38.04,75421.14,0.0,-1.0,0.0,0.00013]
[1779502726173,38.04,75420.67,0.0,-1.0,0.0,0.00013]
[1779502731944,38.04,75424.3,0.0,-1.0,0.0,0.00014]
[1779502734974,38.04,75412.42,0.0,-1.0,0.0,0.00013]
[1779502736244,38.04,75407.96,0.0,-1.0,0.0,0.00013]
[1779502741021,38.04,75406.77,0.0,-1.0,0.0,0.00013]
[1779502746313,38.04,75407.77,0.0,-1.0,0.0,0.00013]
[1779502752131,38.04,75407.73,0.0,-1.0,0.0,0.00013]
[1779502754136,38.04,75416.29,0.0,-1.0,0.0,0.00013]
[1779502755143,38.04,75418.23,0.0,-1.0,0.0,0.00013]
[1779502757155,38.04,75421.65,0.0,-1.0,0.0,0.00013]
[1779502762189,38.04,75425.32,0.0,-1.0,0.0,0.00014]
[1779502767225,38.04,75423.91,0.0,-1.0,0.0,0.00014]
[1779502772259,38.04,75422.27,0.0,-1.0,0.0,0.00013]
[1779502783339,38.04,75423.3,0.0,-1.0,0.0,0.00013]
[1779502790388,38.04,75422.12,0.0,-1.0,0.0,0.00013]
[1779502796663,38.04,75421.69,0.0,-1.0,0.0,0.00013]
[1779502802471,38.04,75423.33,0.0,-1.0,0.0,0.00013]
[1779502807507,38.04,75422.45,0.0,-1.0,0.0,0.00013]
[1779502813550,38.04,75422.14,0.0,-1.0,0.0,0.00013]
[1779502818586,38.04,75423.16,0.0,-1.0,0.0,0.00013]
[1779502823621,38.04,75427.77,0.0,-1.0,0.0,0.00014]
[1779502826642,38.04,75431.42,0.0,-1.0,0.0,0.00014]
[1779502831676,38.04,75431.46,0.0,-1.0,0.0,0.00014]
[1779502833690,38.04,75425.58,0.0,-1.0,0.0,0.00013]
[1779502838726,38.04,75424.1,0.0,-1.0,0.0,0.00013]
[1779502843764,38.04,75422.05,0.0,-1.0,0.0,0.00013]
[1779502849805,38.04,75418.66,0.0,-1.0,0.0,0.00013]
[1779502854842,38.04,75415.31,0.0,-1.0,0.0,0.00013]
[1779502857087,38.04,75412.99,0.0,-1.0,0.0,0.00013]
[1779502862898,38.04,75412.78,0.0,-1.0,0.0,0.00013]
[1779502867933,38.04,75411.03,0.0,-1.0,0.0,0.00013]
[1779502874983,38.04,75411.31,0.0,-1.0,0.0,0.00013]
[1779502880018,38.04,75411.85,0.0,-1.0,0.0,0.00013]
[1779502887297,38.04,75412.09,0.0,-1.0,0.0,0.00013]
[1779502895146,38.04,75409.88,0.0,-1.0,0.0,0.00013]
[1779502901189,38.04,75408.49,0.0,-1.0,0.0,0.00013]
[1779502907437,38.04,75408.78,0.0,-1.0,0.0,0.00013]
[1779502913272,38.04,75404.64,0.0,-1.0,0.0,0.00013]
[1779502918310,38.04,75402.61,0.0,-1.0,0.0,0.00012]
[1779502920322,38.04,75396.3,0.0,-1.0,0.0,0.00012]
[1779502925356,38.04,75395.84,0.0,-1.0,0.0,0.00012]
[1779502930393,38.04,75400.71,0.0,-1.0,0.0,0.00012]
[1779502935429,38.04,75397.49,0.0,-1.0,0.0,0.00012]
[1779502937648,38.04,75404.5,0.0,-1.0,0.0,0.00013]
[1779502941471,38.04,75406.25,0.0,-1.0,0.0,0.00013]
[1779502946513,38.04,75407.8,0.0,-1.0,0.0,0.00013]
[1779502947734,38.04,75399.86,0.0,-1.0,0.0,0.00012]
[1779502953563,38.04,75400.24,0.0,-1.0,0.0,0.00012]
[1779502961620,38.04,75401.7,0.0,-1.0,0.0,0.00012]
[1779502966655,38.04,75402.78,0.0,-1.0,0.0,0.00012]
[1779502971692,38.04,75407.71,0.0,-1.0,0.0,0.00013]
[1779502973704,38.04,75409.23,0.0,-1.0,0.0,0.00013]
[1779502980754,38.04,75408.74,0.0,-1.0,0.0,0.00013]
[1779502985788,38.04,75410.4,0.0,-1.0,0.0,0.00013]
[1779502990824,38.04,75413.27,0.0,-1.0,0.0,0.00013]
[1779502995859,38.04,75411.89,0.0,-1.0,0.0,0.00013]
[1779503002907,38.04,75411.42,0.0,-1.0,0.0,0.00013]
[1779503008952,38.04,75408.83,0.0,-1.0,0.0,0.00013]
[1779503014995,38.04,75407.71,0.0,-1.0,0.0,0.00012]
[1779503021037,38.04,75406.53,0.0,-1.0,0.0,0.00012]
[1779503022047,38.04,75414.29,0.0,-1.0,0.0,0.00013]
[1779503023050,38.04,75421.65,0.0,-1.0,0.0,0.00013]
[1779503024058,38.04,75419.66,0.0,-1.0,0.0,0.00013]
[1779503030098,38.04,75419.92,0.0,-1.0,0.0,0.00013]
[1779503032113,38.04,75413.93,0.0,-1.0,0.0,0.00013]
[1779503037149,38.04,75415.08,0.0,-1.0,0.0,0.00013]
[1779503042185,38.04,75414.65,0.0,-1.0,0.0,0.00013]
[1779503048434,38.04,75412.58,0.0,-1.0,0.0,0.00013]
[1779503056283,38.04,75412.22,0.0,-1.0,0.0,0.00013]
[1779503063333,38.04,75413.22,0.0,-1.0,0.0,0.00013]
[1779503068575,38.04,75413.04,0.0,-1.0,0.0,0.00013]
[1779503074409,38.04,75418.65,0.0,-1.0,0.0,0.00013]
[1779503078645,38.04,75411.41,0.0,-1.0,0.0,0.00013]
[1779503085490,38.04,75413.68,0.0,-1.0,0.0,0.00013]
[1779503098787,38.04,75413.56,0.0,-1.0,0.0,0.00013]
[1779503104620,38.04,75412.8,0.0,-1.0,0.0,0.00013]
[1779503111876,38.04,75413.16,0.0,-1.0,0.0,0.00013]
[1779503115697,38.04,75418.17,0.0,-1.0,0.0,0.00013]
[1779503117712,38.04,75424.62,0.0,-1.0,0.0,0.00013]
[1779503122748,38.04,75422.91,0.0,-1.0,0.0,0.00013]
[1779503125768,38.04,75421.94,0.0,-1.0,0.0,0.00013]
[1779503130846,38.04,75420.45,0.0,-1.0,0.0,0.00013]
[1779503135858,38.04,75418.82,0.0,-1.0,0.0,0.00013]
[1779503142092,38.04,75419.68,0.0,-1.0,0.0,0.00013]
[1779503148952,38.04,75422.08,0.0,-1.0,0.0,0.00013]
[1779503154992,38.04,75421.78,0.0,-1.0,0.0,0.00013]
[1779503160036,38.04,75418.93,0.0,-1.0,0.0,0.00013]
[1779503165065,38.04,75417.83,0.0,-1.0,0.0,0.00013]
[1779503166072,38.04,75409.03,0.0,-1.0,0.0,0.00012]
[1779503167081,38.04,75405.75,0.0,-1.0,0.0,0.00012]
[1779503172114,38.04,75406.56,0.0,-1.0,0.0,0.00012]
[1779503175136,38.04,75413.34,0.0,-1.0,0.0,0.00012]
[1779503180169,38.04,75414.5,0.0,-1.0,0.0,0.00013]
[1779503186212,38.04,75416.75,0.0,-1.0,0.0,0.00013]
[1779503191246,38.04,75416.47,0.0,-1.0,0.0,0.00013]
[1779503196282,38.04,75416.14,0.0,-1.0,0.0,0.00013]
[1779503202512,38.04,75415.91,0.0,-1.0,0.0,0.00012]
[1779503208366,38.04,75416.52,0.0,-1.0,0.0,0.00013]
[1779503210380,38.04,75421.85,0.0,-1.0,0.0,0.00013]
[1779503215415,38.04,75421.99,0.0,-1.0,0.0,0.00013]
[1779503220453,38.04,75419.05,0.0,-1.0,0.0,0.00013]
[1779503221458,38.04,75413.16,0.0,-1.0,0.0,0.00012]
[1779503222653,38.04,75411.16,0.0,-1.0,0.0,0.00012]
[1779503228506,38.04,75408.62,0.0,-1.0,0.0,0.00012]
[1779503233542,38.04,75410.53,0.0,-1.0,0.0,0.00012]
[1779503238577,38.04,75408.63,0.0,-1.0,0.0,0.00012]
[1779503243612,38.04,75405.5,0.0,-1.0,0.0,0.00012]
[1779503248647,38.04,75404.87,0.0,-1.0,0.0,0.00012]
[1779503253682,38.04,75404.6,0.0,-1.0,0.0,0.00012]
[1779503262933,38.04,75405.95,0.0,-1.0,0.0,0.00012]
[1779503267781,38.04,75411.69,0.0,-1.0,0.0,0.00012]
[1779503273005,38.04,75407.07,0.0,-1.0,0.0,0.00012]
[1779503278857,38.04,75407.58,0.0,-1.0,0.0,0.00012]
[1779503283893,38.04,75405.34,0.0,-1.0,0.0,0.00012]
[1779503288926,38.04,75405.46,0.0,-1.0,0.0,0.00012]
[1779503293962,38.04,75406.24,0.0,-1.0,0.0,0.00012]
[1779503298997,38.04,75407.26,0.0,-1.0,0.0,0.00012]
[1779503304031,38.04,75407.49,0.0,-1.0,0.0,0.00012]
[1779503313094,38.04,75407.88,0.0,-1.0,0.0,0.00012]
[1779503319138,38.04,75407.9,0.0,-1.0,0.0,0.00012]
[1779503325178,38.04,75408.21,0.0,-1.0,0.0,0.00012]
[1779503330214,38.04,75408.53,0.0,-1.0,0.0,0.00012]
[1779503336256,38.04,75408.3,0.0,-1.0,0.0,0.00012]
[1779503341290,38.04,75403.38,0.0,-1.0,0.0,0.00012]
[1779503351564,38.04,75402.81,0.0,-1.0,0.0,0.00012]
[1779503357405,38.04,75402.43,0.0,-1.0,0.0,0.00012]
[1779503364455,38.04,75402.51,0.0,-1.0,0.0,0.00012]
[1779503369489,38.04,75400.67,0.0,-1.0,0.0,0.00012]
[1779503378553,38.04,75400.45,0.0,-1.0,0.0,0.00012]
[1779503383588,38.04,75397.88,0.0,-1.0,0.0,0.00012]
[1779503388623,38.04,75398.14,0.0,-1.0,0.0,0.00012]
[1779503393658,38.04,75398.36,0.0,-1.0,0.0,0.00012]
[1779503398693,38.04,75397.41,0.0,-1.0,0.0,0.00012]
[1779503401918,38.04,75402.47,0.0,-1.0,0.0,0.00012]
[1779503404736,38.04,75405.87,0.0,-1.0,0.0,0.00012]
[1779503408764,38.04,75401.27,0.0,-1.0,0.0,0.00012]
[1779503413799,38.04,75401.69,0.0,-1.0,0.0,0.00012]
[1779503418834,38.04,75402.07,0.0,-1.0,0.0,0.00012]
[1779503423869,38.04,75402.18,0.0,-1.0,0.0,0.00012]
[1779503428904,38.04,75397.72,0.0,-1.0,0.0,0.00012]
[1779503433942,38.04,75398.18,0.0,-1.0,0.0,0.00012]
[1779503438974,38.04,75398.57,0.0,-1.0,0.0,0.00012]
[1779503444013,38.04,75399.54,0.0,-1.0,0.0,0.00012]
[1779503449046,38.04,75399.35,0.0,-1.0,0.0,0.00012]
[1779503454081,38.04,75400.31,0.0,-1.0,0.0,0.00012]
[1779503459116,38.04,75395.71,0.0,-1.0,0.0,0.00011]
[1779503464155,38.04,75394.56,0.0,-1.0,0.0,0.00011]
[1779503469189,38.04,75396.19,0.0,-1.0,0.0,0.00011]
[1779503474225,38.04,75396.64,0.0,-1.0,0.0,0.00011]
[1779503480268,38.04,75395.89,0.0,-1.0,0.0,0.00011]
[1779503486308,38.04,75394.66,0.0,-1.0,0.0,0.00011]
[1779503489331,38.04,75402.41,0.0,-1.0,0.0,0.00012]
[1779503491343,38.04,75409.57,0.0,-1.0,0.0,0.00012]
[1779503496378,38.04,75410.68,0.0,-1.0,0.0,0.00012]
[1779503501415,38.04,75409.43,0.0,-1.0,0.0,0.00012]
[1779503509473,38.04,75407.91,0.0,-1.0,0.0,0.00012]
[1779503515514,38.04,75407.97,0.0,-1.0,0.0,0.00012]
[1779503520550,38.04,75407.97,0.0,-1.0,0.0,0.00012]
[1779503522764,38.04,75413.89,0.0,-1.0,0.0,0.00012]
[1779503524578,38.04,75414.28,0.0,-1.0,0.0,0.00012]
[1779503530620,38.04,75414.58,0.0,-1.0,0.0,0.00012]
[1779503535656,38.04,75417.17,0.0,-1.0,0.0,0.00012]
[1779503541698,38.04,75417.37,0.0,-1.0,0.0,0.00012]
[1779503546732,38.04,75419.56,0.0,-1.0,0.0,0.00012]
[1779503551767,38.04,75417.61,0.0,-1.0,0.0,0.00012]
[1779503556804,38.04,75416.46,0.0,-1.0,0.0,0.00012]
[1779503561837,38.04,75415.79,0.0,-1.0,0.0,0.00012]
[1779503567884,38.04,75412.23,0.0,-1.0,0.0,0.00012]
[1779503573115,38.04,75411.05,0.0,-1.0,0.0,0.00012]
[1779503578959,38.04,75411.28,0.0,-1.0,0.0,0.00012]
[1779503583993,38.04,75410.27,0.0,-1.0,0.0,0.00012]
[1779503593255,38.04,75410.45,0.0,-1.0,0.0,0.00012]
[1779503599099,38.04,75410.55,0.0,-1.0,0.0,0.00012]
[1779503603325,38.04,75416.74,0.0,-1.0,0.0,0.00012]
[1779503610176,38.04,75417.42,0.0,-1.0,0.0,0.00012]
[1779503616222,38.04,75417.08,0.0,-1.0,0.0,0.00012]
[1779503618232,38.04,75411.8,0.0,-1.0,0.0,0.00012]
[1779503623466,38.04,75410.7,0.0,-1.0,0.0,0.00012]
[1779503629310,38.04,75407.04,0.0,-1.0,0.0,0.00012]
[1779503634344,38.04,75408.16,0.0,-1.0,0.0,0.00012]
[1779503639379,38.04,75411.72,0.0,-1.0,0.0,0.00012]
[1779503644415,38.04,75412.27,0.0,-1.0,0.0,0.00012]
[1779503649450,38.04,75411.76,0.0,-1.0,0.0,0.00012]
[1779503654486,38.04,75412.26,0.0,-1.0,0.0,0.00012]
[1779503660528,38.04,75413.69,0.0,-1.0,0.0,0.00012]
[1779503666571,38.04,75413.51,0.0,-1.0,0.0,0.00012]
[1779503671607,38.04,75413.03,0.0,-1.0,0.0,0.00012]
[1779503676640,38.04,75413.28,0.0,-1.0,0.0,0.00012]
[1779503683886,38.04,75413.21,0.0,-1.0,0.0,0.00012]
[1779503689742,38.04,75404.03,0.0,-1.0,0.0,0.00011]
[1779503690747,38.04,75401.48,0.0,-1.0,0.0,0.00011]
[1779503696790,38.04,75402.35,0.0,-1.0,0.0,0.00011]
[1779503701824,38.04,75403.13,0.0,-1.0,0.0,0.00011]
[1779503706862,38.04,75404.12,0.0,-1.0,0.0,0.00011]
[1779503714097,38.04,75405.5,0.0,-1.0,0.0,0.00011]
[1779503719951,38.04,75403.71,0.0,-1.0,0.0,0.00011]
[1779503724987,38.04,75402.99,0.0,-1.0,0.0,0.00011]
[1779503732037,38.04,75400.15,0.0,-1.0,0.0,0.00011]
[1779503737072,38.04,75398.1,0.0,-1.0,0.0,0.00011]
[1779503744307,38.04,75398.16,0.0,-1.0,0.0,0.00011]
[1779503753185,38.04,75401.12,0.0,-1.0,0.0,0.00011]
[1779503760233,38.04,75402.78,0.0,-1.0,0.0,0.00011]
[1779503765268,38.04,75404.35,0.0,-1.0,0.0,0.00011]
[1779503770303,38.04,75405.27,0.0,-1.0,0.0,0.00011]
[1779503775338,38.04,75406.31,0.0,-1.0,0.0,0.00011]
[1779503780372,38.04,75408.94,0.0,-1.0,0.0,0.00011]
[1779503785408,38.04,75409.2,0.0,-1.0,0.0,0.00012]
[1779503790443,38.04,75409.66,0.0,-1.0,0.0,0.00012]
[1779503795477,38.04,75409.9,0.0,-1.0,0.0,0.00011]
[1779503800522,38.04,75408.83,0.0,-1.0,0.0,0.00011]
[1779503801521,38.04,75431.85,0.0,-1.0,0.0,0.00012]
[1779503802528,38.04,75446.43,0.0,-1.0,0.0,0.00013]
[1779503803536,38.04,75438.29,0.0,-1.0,0.0,0.00012]
[1779503804745,38.04,75432.03,0.0,-1.0,0.0,0.00012]
[1779503806557,38.04,75430.54,0.0,-1.0,0.0,0.00012]
[1779503810584,38.04,75427.71,0.0,-1.0,0.0,0.00012]
[1779503815619,38.04,75425.17,0.0,-1.0,0.0,0.00012]
[1779503820653,38.04,75424.66,0.0,-1.0,0.0,0.00012]
[1779503825691,38.04,75424.18,0.0,-1.0,0.0,0.00012]
[1779503830726,38.04,75423.21,0.0,-1.0,0.0,0.00012]
[1779503831733,38.04,75416.05,0.0,-1.0,0.0,0.00012]
[1779503832740,38.04,75414.4,0.0,-1.0,0.0,0.00012]
[1779503837776,38.04,75412.26,0.0,-1.0,0.0,0.00012]
[1779503842812,38.04,75412.27,0.0,-1.0,0.0,0.00012]
[1779503850867,38.04,75409.82,0.0,-1.0,0.0,0.00011]
[1779503860935,38.04,75410.1,0.0,-1.0,0.0,0.00011]
[1779503865166,38.04,75417.44,0.0,-1.0,0.0,0.00012]
[1779503866980,38.04,75419.16,0.0,-1.0,0.0,0.00012]
[1779503872016,38.04,75417.86,0.0,-1.0,0.0,0.00012]
[1779503877053,38.04,75417.76,0.0,-1.0,0.0,0.00012]
[1779503881081,38.04,75413.12,0.0,-1.0,0.0,0.00011]
[1779503886120,38.04,75414.55,0.0,-1.0,0.0,0.00012]
[1779503891156,38.04,75413.37,0.0,-1.0,0.0,0.00011]
[1779503896190,38.04,75415.89,0.0,-1.0,0.0,0.00012]
[1779503901224,38.04,75416.04,0.0,-1.0,0.0,0.00012]
[1779503909280,38.04,75416.32,0.0,-1.0,0.0,0.00012]
[1779503914316,38.04,75416.76,0.0,-1.0,0.0,0.00012]
[1779503920364,38.04,75416.65,0.0,-1.0,0.0,0.00012]
[1779503925587,38.04,75417.07,0.0,-1.0,0.0,0.00012]
[1779503935668,38.04,75417.14,0.0,-1.0,0.0,0.00012]
[1779503943520,38.04,75415.82,0.0,-1.0,0.0,0.00011]
[1779503948554,38.04,75416.49,0.0,-1.0,0.0,0.00012]
[1779503954597,38.04,75416.15,0.0,-1.0,0.0,0.00011]
[1779503959632,38.04,75416.71,0.0,-1.0,0.0,0.00012]
[1779503964668,38.04,75416.67,0.0,-1.0,0.0,0.00012]
[1779503969703,38.04,75416.69,0.0,-1.0,0.0,0.00012]
[1779503974737,38.04,75420.12,0.0,-1.0,0.0,0.00012]
[1779503976752,38.04,75424.17,0.0,-1.0,0.0,0.00012]
[1779503981786,38.04,75421.47,0.0,-1.0,0.0,0.00012]
[1779503986823,38.04,75421.05,0.0,-1.0,0.0,0.00012]
[1779503991857,38.04,75420.17,0.0,-1.0,0.0,0.00012]
[1779503996895,38.04,75419.7,0.0,-1.0,0.0,0.00012]
[1779504001928,38.04,75420.94,0.0,-1.0,0.0,0.00012]
[1779504005960,38.04,75415.42,0.0,-1.0,0.0,0.00011]
[1779504010992,38.04,75415.88,0.0,-1.0,0.0,0.00011]
[1779504016230,38.04,75419.13,0.0,-1.0,0.0,0.00012]
[1779504022077,38.04,75415.82,0.0,-1.0,0.0,0.00011]
[1779504027110,38.04,75413.27,0.0,-1.0,0.0,0.00011]
[1779504032145,38.04,75411.59,0.0,-1.0,0.0,0.00011]
[1779504037181,38.04,75410.64,0.0,-1.0,0.0,0.00011]
[1779504043223,38.04,75411.25,0.0,-1.0,0.0,0.00011]
[1779504048257,38.04,75412.81,0.0,-1.0,0.0,0.00011]
[1779504053293,38.04,75408.73,0.0,-1.0,0.0,0.00011]
[1779504058328,38.04,75407.95,0.0,-1.0,0.0,0.00011]
[1779504063367,38.04,75408.91,0.0,-1.0,0.0,0.00011]
[1779504069407,38.04,75407.6,0.0,-1.0,0.0,0.00011]
[1779504074443,38.04,75409.68,0.0,-1.0,0.0,0.00011]
[1779504079479,38.04,75404.58,0.0,-1.0,0.0,0.00011]
[1779504085520,38.04,75401.14,0.0,-1.0,0.0,0.00011]
[1779504090555,38.04,75398.33,0.0,-1.0,0.0,0.00011]
[1779504095591,38.04,75395.44,0.0,-1.0,0.0,0.00011]
[1779504100625,38.04,75392.84,0.0,-1.0,0.0,0.0001]
[1779504105661,38.04,75394.72,0.0,-1.0,0.0,0.00011]
[1779504116949,38.04,75395.35,0.0,-1.0,0.0,0.00011]
[1779504122780,38.04,75396.04,0.0,-1.0,0.0,0.00011]
[1779504127019,38.04,75401.45,0.0,-1.0,0.0,0.00011]
[1779504132851,38.04,75403.0,0.0,-1.0,0.0,0.00011]
[1779504137886,38.04,75404.07,0.0,-1.0,0.0,0.00011]
[1779504140906,38.04,75412.7,0.0,-1.0,0.0,0.00011]
[1779504143928,38.04,75414.92,0.0,-1.0,0.0,0.00011]
[1779504149972,38.04,75417.68,0.0,-1.0,0.0,0.00011]
[1779504152991,38.04,75424.07,0.0,-1.0,0.0,0.00011]
[1779504160040,38.04,75424.03,0.0,-1.0,0.0,0.00011]
[1779504166082,38.04,75424.59,0.0,-1.0,0.0,0.00011]
[1779504173135,38.04,75424.87,0.0,-1.0,0.0,0.00011]
[1779504179178,38.04,75426.92,0.0,-1.0,0.0,0.00012]
[1779504182200,38.04,75436.12,0.0,-1.0,0.0,0.00012]
[1779504183205,38.04,75439.42,0.0,-1.0,0.0,0.00012]
[1779504185220,38.04,75445.03,0.0,-1.0,0.0,0.00012]
[1779504190254,38.04,75442.7,0.0,-1.0,0.0,0.00012]
[1779504195291,38.04,75441.82,0.0,-1.0,0.0,0.00012]
[1779504200326,38.04,75440.47,0.0,-1.0,0.0,0.00012]
[1779504207582,38.04,75439.84,0.0,-1.0,0.0,0.00012]
[1779504213416,38.04,75438.42,0.0,-1.0,0.0,0.00012]
[1779504218451,38.04,75437.22,0.0,-1.0,0.0,0.00012]
[1779504223486,38.04,75435.12,0.0,-1.0,0.0,0.00012]
[1779504229529,38.04,75433.6,0.0,-1.0,0.0,0.00012]
[1779504234564,38.04,75429.9,0.0,-1.0,0.0,0.00012]
[1779504239599,38.04,75429.24,0.0,-1.0,0.0,0.00012]
[1779504244634,38.04,75430.22,0.0,-1.0,0.0,0.00012]
[1779504249670,38.04,75430.56,0.0,-1.0,0.0,0.00012]
[1779504254703,38.04,75431.03,0.0,-1.0,0.0,0.00012]
[1779504259740,38.04,75431.49,0.0,-1.0,0.0,0.00012]
[1779504264775,38.04,75431.16,0.0,-1.0,0.0,0.00012]
[1779504270817,38.04,75431.19,0.0,-1.0,0.0,0.00012]
[1779504275851,38.04,75432.14,0.0,-1.0,0.0,0.00012]
[1779504280886,38.04,75431.98,0.0,-1.0,0.0,0.00012]
[1779504283914,38.04,75423.39,0.0,-1.0,0.0,0.00011]
[1779504285927,38.04,75419.93,0.0,-1.0,0.0,0.00011]
[1779504289960,38.04,75406.36,0.0,-1.0,0.0,0.00011]
[1779504290965,38.04,75403.21,0.0,-1.0,0.0,0.00011]
[1779504293988,38.04,75402.9,0.0,-1.0,0.0,0.00011]
[1779504298216,38.04,75412.08,0.0,-1.0,0.0,0.00011]
[1779504300033,38.04,75413.56,0.0,-1.0,0.0,0.00011]
[1779504305066,38.04,75415.33,0.0,-1.0,0.0,0.00011]
[1779504310101,38.04,75413.85,0.0,-1.0,0.0,0.00011]
[1779504315138,38.04,75415.56,0.0,-1.0,0.0,0.00011]
[1779504320172,38.04,75414.8,0.0,-1.0,0.0,0.00011]
[1779504329234,38.04,75413.7,0.0,-1.0,0.0,0.00011]
[1779504331247,38.04,75419.33,0.0,-1.0,0.0,0.00011]
[1779504332256,38.04,75420.63,0.0,-1.0,0.0,0.00011]
[1779504336282,38.04,75415.23,0.0,-1.0,0.0,0.00011]
[1779504341318,38.04,75414.27,0.0,-1.0,0.0,0.00011]
[1779504346352,38.04,75411.67,0.0,-1.0,0.0,0.00011]
[1779504351387,38.04,75410.59,0.0,-1.0,0.0,0.00011]
[1779504356424,38.04,75405.71,0.0,-1.0,0.0,0.00011]
[1779504361459,38.04,75404.37,0.0,-1.0,0.0,0.00011]
[1779504366493,38.04,75403.41,0.0,-1.0,0.0,0.00011]
[1779504371528,38.04,75404.31,0.0,-1.0,0.0,0.00011]
[1779504376564,38.04,75410.54,0.0,-1.0,0.0,0.00011]
[1779504382605,38.04,75410.37,0.0,-1.0,0.0,0.00011]
[1779504386636,38.04,75413.63,0.0,-1.0,0.0,0.00011]
[1779504392676,38.04,75412.55,0.0,-1.0,0.0,0.00011]
[1779504397712,38.04,75412.76,0.0,-1.0,0.0,0.00011]
[1779504402746,38.04,75413.66,0.0,-1.0,0.0,0.00011]
[1779504407782,38.04,75413.66,0.0,-1.0,0.0,0.00011]
[1779504412817,38.04,75413.4,0.0,-1.0,0.0,0.00011]
[1779504417851,38.04,75413.8,0.0,-1.0,0.0,0.00011]
[1779504422887,38.04,75417.47,0.0,-1.0,0.0,0.00011]
[1779504427922,38.04,75421.35,0.0,-1.0,0.0,0.00011]
[1779504432957,38.04,75423.25,0.0,-1.0,0.0,0.00011]
[1779504437992,38.04,75424.0,0.0,-1.0,0.0,0.00011]
[1779504444036,38.04,75422.44,0.0,-1.0,0.0,0.00011]
[1779504449274,38.04,75421.57,0.0,-1.0,0.0,0.00011]
[1779504455113,38.04,75422.21,0.0,-1.0,0.0,0.00011]
[1779504463169,38.04,75420.98,0.0,-1.0,0.0,0.00011]
[1779504469414,38.04,75420.8,0.0,-1.0,0.0,0.00011]
[1779504475253,38.04,75421.03,0.0,-1.0,0.0,0.00011]
[1779504479484,38.04,75424.72,0.0,-1.0,0.0,0.00011]
[1779504485324,38.04,75427.97,0.0,-1.0,0.0,0.00011]
[1779504490358,38.04,75427.05,0.0,-1.0,0.0,0.00011]
[1779504495393,38.04,75422.29,0.0,-1.0,0.0,0.00011]
[1779504500427,38.04,75423.69,0.0,-1.0,0.0,0.00011]
[1779504505463,38.04,75425.34,0.0,-1.0,0.0,0.00011]
[1779504510500,38.04,75424.97,0.0,-1.0,0.0,0.00011]
[1779504515535,38.04,75424.9,0.0,-1.0,0.0,0.00011]
[1779504520571,38.04,75424.82,0.0,-1.0,0.0,0.00011]
[1779504525609,38.04,75424.52,0.0,-1.0,0.0,0.00011]
[1779504531651,38.04,75424.4,0.0,-1.0,0.0,0.00011]
[1779504533664,38.04,75429.46,0.0,-1.0,0.0,0.00011]
[1779504538699,38.04,75431.06,0.0,-1.0,0.0,0.00011]
[1779504542728,38.04,75425.79,0.0,-1.0,0.0,0.00011]
[1779504543736,38.04,75425.03,0.0,-1.0,0.0,0.00011]
[1779504546756,38.04,75431.56,0.0,-1.0,0.0,0.00011]
[1779504554812,38.04,75434.39,0.0,-1.0,0.0,0.00011]
[1779504560046,38.04,75437.14,0.0,-1.0,0.0,0.00011]
[1779504565888,38.04,75442.16,0.0,-1.0,0.0,0.00012]
[1779504570116,38.04,75449.93,0.0,-1.0,0.0,0.00012]
[1779504572938,38.04,75456.51,0.0,-1.0,0.0,0.00012]
[1779504577973,38.04,75457.87,0.0,-1.0,0.0,0.00012]
[1779504589050,38.04,75458.38,0.0,-1.0,0.0,0.00012]
[1779504594086,38.04,75460.68,0.0,-1.0,0.0,0.00012]
[1779504599120,38.04,75461.24,0.0,-1.0,0.0,0.00012]
[1779504604155,38.04,75457.91,0.0,-1.0,0.0,0.00012]
[1779504609192,38.04,75459.09,0.0,-1.0,0.0,0.00012]
[1779504614226,38.04,75460.29,0.0,-1.0,0.0,0.00012]
[1779504620470,38.04,75459.51,0.0,-1.0,0.0,0.00012]
[1779504626312,38.04,75457.27,0.0,-1.0,0.0,0.00012]
[1779504627321,38.04,75454.77,0.0,-1.0,0.0,0.00012]
[1779504630540,38.04,75449.16,0.0,-1.0,0.0,0.00012]
[1779504636387,38.04,75447.98,0.0,-1.0,0.0,0.00012]
[1779504642423,38.04,75448.12,0.0,-1.0,0.0,0.00012]
[1779504648464,38.04,75447.87,0.0,-1.0,0.0,0.00012]
[1779504654507,38.04,75448.35,0.0,-1.0,0.0,0.00012]
[1779504660547,38.04,75450.58,0.0,-1.0,0.0,0.00012]
[1779504665584,38.04,75452.32,0.0,-1.0,0.0,0.00012]
[1779504671626,38.04,75452.83,0.0,-1.0,0.0,0.00012]
[1779504675659,38.04,75458.91,0.0,-1.0,0.0,0.00012]
[1779504677679,38.04,75462.02,0.0,-1.0,0.0,0.00012]
[1779504682707,38.04,75462.87,0.0,-1.0,0.0,0.00012]
[1779504687744,38.04,75467.61,0.0,-1.0,0.0,0.00012]
[1779504692778,38.04,75469.58,0.0,-1.0,0.0,0.00012]
[1779504697812,38.04,75474.03,0.0,-1.0,0.0,0.00012]
[1779504702847,38.04,75473.94,0.0,-1.0,0.0,0.00012]
[1779504708890,38.04,75474.91,0.0,-1.0,0.0,0.00012]
[1779504713926,38.04,75473.94,0.0,-1.0,0.0,0.00012]
[1779504718960,38.04,75474.99,0.0,-1.0,0.0,0.00012]
[1779504723995,38.04,75475.37,0.0,-1.0,0.0,0.00012]
[1779504729030,38.04,75477.64,0.0,-1.0,0.0,0.00013]
[1779504734066,38.04,75477.26,0.0,-1.0,0.0,0.00013]
[1779504739102,38.04,75477.6,0.0,-1.0,0.0,0.00013]
[1779504744138,38.04,75476.29,0.0,-1.0,0.0,0.00013]
[1779504751384,38.04,75476.25,0.0,-1.0,0.0,0.00012]
[1779504757228,38.04,75476.41,0.0,-1.0,0.0,0.00012]
[1779504763270,38.04,75479.45,0.0,-1.0,0.0,0.00013]
[1779504768305,38.04,75482.37,0.0,-1.0,0.0,0.00013]
[1779504773340,38.04,75486.64,0.0,-1.0,0.0,0.00013]
[1779504778375,38.04,75483.22,0.0,-1.0,0.0,0.00013]
[1779504783409,38.04,75483.66,0.0,-1.0,0.0,0.00013]
[1779504788445,38.04,75483.95,0.0,-1.0,0.0,0.00013]
[1779504793480,38.04,75483.7,0.0,-1.0,0.0,0.00013]
[1779504798518,38.04,75487.26,0.0,-1.0,0.0,0.00013]
[1779504801734,38.04,75482.03,0.0,-1.0,0.0,0.00013]
[1779504807582,38.04,75482.24,0.0,-1.0,0.0,0.00013]
[1779504818660,38.04,75482.43,0.0,-1.0,0.0,0.00013]
[1779504828730,38.04,75482.09,0.0,-1.0,0.0,0.00013]
[1779504833764,38.04,75481.77,0.0,-1.0,0.0,0.00013]
[1779504838799,38.04,75481.7,0.0,-1.0,0.0,0.00013]
[1779504843835,38.04,75482.82,0.0,-1.0,0.0,0.00013]
[1779504848869,38.04,75483.42,0.0,-1.0,0.0,0.00013]
[1779504855919,38.04,75483.25,0.0,-1.0,0.0,0.00013]
[1779504862154,38.04,75482.33,0.0,-1.0,0.0,0.00013]
[1779504865989,38.04,75476.63,0.0,-1.0,0.0,0.00012]
[1779504871023,38.04,75476.98,0.0,-1.0,0.0,0.00012]
[1779504876064,38.04,75477.73,0.0,-1.0,0.0,0.00012]
[1779504882294,38.04,75478.91,0.0,-1.0,0.0,0.00012]
[1779504888147,38.04,75479.14,0.0,-1.0,0.0,0.00012]
[1779504893182,38.04,75479.8,0.0,-1.0,0.0,0.00012]
[1779504899223,38.04,75480.79,0.0,-1.0,0.0,0.00012]
[1779504904258,38.04,75476.33,0.0,-1.0,0.0,0.00012]
[1779504905267,38.04,75474.04,0.0,-1.0,0.0,0.00012]
[1779504910301,38.04,75473.24,0.0,-1.0,0.0,0.00012]
[1779504915336,38.04,75473.17,0.0,-1.0,0.0,0.00012]
[1779504922574,38.04,75472.86,0.0,-1.0,0.0,0.00012]
[1779504926413,38.04,75465.12,0.0,-1.0,0.0,0.00012]
[1779504932646,38.04,75463.98,0.0,-1.0,0.0,0.00012]
[1779504935476,38.04,75469.14,0.0,-1.0,0.0,0.00012]
[1779504937490,38.04,75476.71,0.0,-1.0,0.0,0.00012]
[1779504941517,38.04,75481.72,0.0,-1.0,0.0,0.00012]
[1779504946554,38.04,75483.61,0.0,-1.0,0.0,0.00012]
[1779504951589,38.04,75487.21,0.0,-1.0,0.0,0.00013]
[1779504956625,38.04,75491.5,0.0,-1.0,0.0,0.00013]
[1779504961660,38.04,75489.71,0.0,-1.0,0.0,0.00013]
[1779504966695,38.04,75488.76,0.0,-1.0,0.0,0.00013]
[1779504971731,38.04,75488.22,0.0,-1.0,0.0,0.00013]
[1779504976768,38.04,75493.49,0.0,-1.0,0.0,0.00013]
[1779504981803,38.04,75493.04,0.0,-1.0,0.0,0.00013]
[1779504986838,38.04,75492.65,0.0,-1.0,0.0,0.00013]
[1779504993890,38.04,75492.29,0.0,-1.0,0.0,0.00013]
[1779504998924,38.04,75492.66,0.0,-1.0,0.0,0.00013]
[1779505003961,38.04,75492.73,0.0,-1.0,0.0,0.00013]
[1779505008994,38.04,75492.96,0.0,-1.0,0.0,0.00013]
[1779505014032,38.04,75493.15,0.0,-1.0,0.0,0.00013]
[1779505019066,38.04,75493.73,0.0,-1.0,0.0,0.00013]
[1779505024101,38.04,75493.49,0.0,-1.0,0.0,0.00013]
[1779505029136,38.04,75493.0,0.0,-1.0,0.0,0.00013]
[1779505036185,38.04,75492.03,0.0,-1.0,0.0,0.00013]
[1779505041223,38.04,75490.91,0.0,-1.0,0.0,0.00013]
[1779505043419,38.04,75497.17,0.0,-1.0,0.0,0.00013]
[1779505050283,38.04,75498.15,0.0,-1.0,0.0,0.00013]
[1779505057333,38.04,75500.16,0.0,-1.0,0.0,0.00013]
[1779505063559,38.04,75499.6,0.0,-1.0,0.0,0.00013]
[1779505070423,38.04,75499.86,0.0,-1.0,0.0,0.00013]
[1779505075459,38.04,75495.01,0.0,-1.0,0.0,0.00013]
[1779505080493,38.04,75492.04,0.0,-1.0,0.0,0.00013]
[1779505085529,38.04,75493.16,0.0,-1.0,0.0,0.00013]
[1779505090564,38.04,75493.48,0.0,-1.0,0.0,0.00013]
[1779505095598,38.04,75493.05,0.0,-1.0,0.0,0.00013]
[1779505100633,38.04,75494.62,0.0,-1.0,0.0,0.00013]
[1779505109696,38.04,75494.29,0.0,-1.0,0.0,0.00013]
[1779505116746,38.04,75494.74,0.0,-1.0,0.0,0.00013]
[1779505121782,38.04,75495.18,0.0,-1.0,0.0,0.00013]
[1779505126816,38.04,75496.39,0.0,-1.0,0.0,0.00013]
[1779505131851,38.04,75492.72,0.0,-1.0,0.0,0.00013]
[1779505136886,38.04,75492.63,0.0,-1.0,0.0,0.00012]
[1779505139908,38.04,75487.4,0.0,-1.0,0.0,0.00012]
[1779505144942,38.04,75489.17,0.0,-1.0,0.0,0.00012]
[1779505150984,38.04,75488.77,0.0,-1.0,0.0,0.00012]
[1779505156020,38.04,75491.11,0.0,-1.0,0.0,0.00012]
[1779505163075,38.04,75493.15,0.0,-1.0,0.0,0.00013]
[1779505166097,38.04,75498.21,0.0,-1.0,0.0,0.00013]
[1779505172144,38.04,75498.08,0.0,-1.0,0.0,0.00013]
[1779505178182,38.04,75497.83,0.0,-1.0,0.0,0.00013]
[1779505183216,38.04,75497.38,0.0,-1.0,0.0,0.00013]
[1779505188251,38.04,75497.0,0.0,-1.0,0.0,0.00013]
[1779505193286,38.04,75495.8,0.0,-1.0,0.0,0.00013]
[1779505199330,38.04,75496.52,0.0,-1.0,0.0,0.00013]
[1779505202385,38.04,75490.51,0.0,-1.0,0.0,0.00012]
[1779505204548,38.04,75487.91,0.0,-1.0,0.0,0.00012]
[1779505210440,38.04,75488.93,0.0,-1.0,0.0,0.00012]
[1779505216483,38.04,75489.27,0.0,-1.0,0.0,0.00012]
[1779505222524,38.04,75490.07,0.0,-1.0,0.0,0.00012]
[1779505227561,38.04,75490.84,0.0,-1.0,0.0,0.00012]
[1779505230581,38.04,75498.5,0.0,-1.0,0.0,0.00013]
[1779505233602,38.04,75498.97,0.0,-1.0,0.0,0.00013]
[1779505238637,38.04,75498.6,0.0,-1.0,0.0,0.00013]
[1779505243673,38.04,75503.44,0.0,-1.0,0.0,0.00013]
[1779505250725,38.04,75501.8,0.0,-1.0,0.0,0.00013]
[1779505256763,38.04,75500.14,0.0,-1.0,0.0,0.00013]
[1779505261803,38.04,75490.98,0.0,-1.0,0.0,0.00012]
[1779505266834,38.04,75492.93,0.0,-1.0,0.0,0.00012]
[1779505271868,38.04,75493.75,0.0,-1.0,0.0,0.00012]
[1779505276903,38.04,75493.96,0.0,-1.0,0.0,0.00012]
[1779505279925,38.04,75499.87,0.0,-1.0,0.0,0.00013]
[1779505285110,38.04,75498.71,0.0,-1.0,0.0,0.00013]
[1779505291002,38.04,75500.13,0.0,-1.0,0.0,0.00013]
[1779505296037,38.04,75499.66,0.0,-1.0,0.0,0.00012]
[1779505301072,38.04,75499.76,0.0,-1.0,0.0,0.00012]
[1779505306108,38.04,75501.3,0.0,-1.0,0.0,0.00013]
[1779505311143,38.04,75505.08,0.0,-1.0,0.0,0.00013]
[1779505316179,38.04,75506.12,0.0,-1.0,0.0,0.00013]
[1779505321213,38.04,75505.5,0.0,-1.0,0.0,0.00013]
[1779505329274,38.04,75505.68,0.0,-1.0,0.0,0.00013]
[1779505335316,38.04,75508.89,0.0,-1.0,0.0,0.00013]
[1779505340349,38.04,75508.72,0.0,-1.0,0.0,0.00013]
[1779505346392,38.04,75508.81,0.0,-1.0,0.0,0.00013]
[1779505351577,38.04,75509.01,0.0,-1.0,0.0,0.00013]
[1779505360493,38.04,75509.02,0.0,-1.0,0.0,0.00013]
[1779505365526,38.04,75506.77,0.0,-1.0,0.0,0.00013]
[1779505370562,38.04,75504.02,0.0,-1.0,0.0,0.00013]
[1779505376604,38.04,75505.92,0.0,-1.0,0.0,0.00013]
[1779505381638,38.04,75505.93,0.0,-1.0,0.0,0.00013]
[1779505386674,38.04,75507.86,0.0,-1.0,0.0,0.00013]
[1779505391708,38.04,75505.91,0.0,-1.0,0.0,0.00013]
[1779505395736,38.04,75511.4,0.0,-1.0,0.0,0.00013]
[1779505400771,38.04,75511.0,0.0,-1.0,0.0,0.00013]
[1779505405808,38.04,75506.77,0.0,-1.0,0.0,0.00013]
[1779505410850,38.04,75501.83,0.0,-1.0,0.0,0.00012]
[1779505412856,38.04,75499.54,0.0,-1.0,0.0,0.00012]
[1779505418041,38.04,75502.13,0.0,-1.0,0.0,0.00012]
[1779505423932,38.04,75504.33,0.0,-1.0,0.0,0.00012]
[1779505430981,38.04,75505.84,0.0,-1.0,0.0,0.00013]
[1779505438181,38.04,75505.91,0.0,-1.0,0.0,0.00013]
[1779505443066,38.04,75512.51,0.0,-1.0,0.0,0.00013]
[1779505448251,38.04,75516.38,0.0,-1.0,0.0,0.00013]
[1779505454143,38.04,75517.4,0.0,-1.0,0.0,0.00013]
[1779505459178,38.04,75520.47,0.0,-1.0,0.0,0.00013]
[1779505464213,38.04,75519.67,0.0,-1.0,0.0,0.00013]
[1779505469249,38.04,75519.03,0.0,-1.0,0.0,0.00013]
[1779505476297,38.04,75518.04,0.0,-1.0,0.0,0.00013]
[1779505482339,38.04,75517.19,0.0,-1.0,0.0,0.00013]
[1779505488532,38.04,75516.41,0.0,-1.0,0.0,0.00013]
[1779505494423,38.04,75516.3,0.0,-1.0,0.0,0.00013]
[1779505502480,38.04,75516.24,0.0,-1.0,0.0,0.00013]
[1779505508524,38.04,75515.28,0.0,-1.0,0.0,0.00013]
[1779505514566,38.04,75515.21,0.0,-1.0,0.0,0.00013]
[1779505519601,38.04,75518.91,0.0,-1.0,0.0,0.00013]
[1779505524637,38.04,75523.12,0.0,-1.0,0.0,0.00013]
[1779505530680,38.04,75525.25,0.0,-1.0,0.0,0.00013]
[1779505535713,38.04,75529.78,0.0,-1.0,0.0,0.00013]
[1779505540748,38.04,75528.36,0.0,-1.0,0.0,0.00013]
[1779505546792,38.04,75526.58,0.0,-1.0,0.0,0.00013]
[1779505551826,38.04,75523.59,0.0,-1.0,0.0,0.00013]
[1779505556861,38.04,75522.36,0.0,-1.0,0.0,0.00013]
[1779505561919,38.04,75522.47,0.0,-1.0,0.0,0.00013]
[1779505569098,38.04,75522.45,0.0,-1.0,0.0,0.00013]
[1779505573985,38.04,75515.61,0.0,-1.0,0.0,0.00013]
[1779505574988,38.04,75513.44,0.0,-1.0,0.0,0.00013]
[1779505579176,38.04,75518.54,0.0,-1.0,0.0,0.00013]
[1779505585057,38.04,75520.11,0.0,-1.0,0.0,0.00013]
[1779505590093,38.04,75521.04,0.0,-1.0,0.0,0.00013]
[1779505594123,38.04,75514.75,0.0,-1.0,0.0,0.00013]
[1779505599318,38.04,75510.9,0.0,-1.0,0.0,0.00012]
[1779505605201,38.04,75511.21,0.0,-1.0,0.0,0.00012]
[1779505611243,38.04,75510.61,0.0,-1.0,0.0,0.00012]
[1779505616279,38.04,75510.98,0.0,-1.0,0.0,0.00012]
[1779505622478,38.04,75510.3,0.0,-1.0,0.0,0.00012]
[1779505628362,38.04,75508.97,0.0,-1.0,0.0,0.00012]
[1779505633554,38.04,75509.45,0.0,-1.0,0.0,0.00012]
[1779505641453,38.04,75509.45,0.0,-1.0,0.0,0.00012]
[1779505646488,38.04,75509.78,0.0,-1.0,0.0,0.00012]
[1779505651525,38.04,75509.75,0.0,-1.0,0.0,0.00012]
[1779505656557,38.04,75509.82,0.0,-1.0,0.0,0.00012]
[1779505662599,38.04,75508.78,0.0,-1.0,0.0,0.00012]
[1779505667634,38.04,75507.5,0.0,-1.0,0.0,0.00012]
[1779505672670,38.04,75507.18,0.0,-1.0,0.0,0.00012]
[1779505677706,38.04,75503.01,0.0,-1.0,0.0,0.00012]
[1779505682743,38.04,75502.83,0.0,-1.0,0.0,0.00012]
[1779505688783,38.04,75504.15,0.0,-1.0,0.0,0.00012]
[1779505693817,38.04,75510.62,0.0,-1.0,0.0,0.00012]
[1779505698852,38.04,75514.41,0.0,-1.0,0.0,0.00013]
[1779505703888,38.04,75513.06,0.0,-1.0,0.0,0.00012]
[1779505708923,38.04,75515.95,0.0,-1.0,0.0,0.00013]
[1779505717138,38.04,75518.13,0.0,-1.0,0.0,0.00013]
[1779505727208,38.04,75518.92,0.0,-1.0,0.0,0.00013]
[1779505737278,38.04,75518.24,0.0,-1.0,0.0,0.00013]
[1779505744167,38.04,75517.03,0.0,-1.0,0.0,0.00013]
[1779505749203,38.04,75517.12,0.0,-1.0,0.0,0.00013]
[1779505754238,38.04,75521.16,0.0,-1.0,0.0,0.00013]
[1779505760284,38.04,75521.36,0.0,-1.0,0.0,0.00013]
[1779505765327,38.04,75521.19,0.0,-1.0,0.0,0.00013]
[1779505771358,38.04,75520.4,0.0,-1.0,0.0,0.00013]
[1779505777559,38.04,75520.13,0.0,-1.0,0.0,0.00013]
[1779505783442,38.04,75519.05,0.0,-1.0,0.0,0.00012]
[1779505788478,38.04,75516.53,0.0,-1.0,0.0,0.00012]
[1779505797699,38.04,75516.11,0.0,-1.0,0.0,0.00012]
[1779505803582,38.04,75515.69,0.0,-1.0,0.0,0.00012]
[1779505809625,38.04,75515.61,0.0,-1.0,0.0,0.00012]
[1779505815666,38.04,75514.48,0.0,-1.0,0.0,0.00012]
[1779505821709,38.04,75514.47,0.0,-1.0,0.0,0.00012]
[1779505827750,38.04,75514.36,0.0,-1.0,0.0,0.00012]
[1779505835807,38.04,75515.05,0.0,-1.0,0.0,0.00012]
[1779505840844,38.04,75515.38,0.0,-1.0,0.0,0.00012]
[1779505845878,38.04,75515.33,0.0,-1.0,0.0,0.00012]
[1779505851925,38.04,75507.63,0.0,-1.0,0.0,0.00012]
[1779505856960,38.04,75508.29,0.0,-1.0,0.0,0.00012]
[1779505861995,38.04,75508.52,0.0,-1.0,0.0,0.00012]
[1779505867030,38.04,75508.13,0.0,-1.0,0.0,0.00012]
[1779505872066,38.04,75507.99,0.0,-1.0,0.0,0.00012]
[1779505877100,38.04,75510.21,0.0,-1.0,0.0,0.00012]
[1779505882135,38.04,75513.69,0.0,-1.0,0.0,0.00012]
[1779505887170,38.04,75517.55,0.0,-1.0,0.0,0.00012]
[1779505898415,38.04,75523.86,0.0,-1.0,0.0,0.00012]
[1779505906305,38.04,75528.71,0.0,-1.0,0.0,0.00013]
[1779505912347,38.04,75530.61,0.0,-1.0,0.0,0.00013]
[1779505918555,38.04,75532.38,0.0,-1.0,0.0,0.00013]
[1779505928625,38.04,75535.97,0.0,-1.0,0.0,0.00013]
[1779505936514,38.04,75537.23,0.0,-1.0,0.0,0.00013]
[1779505944570,38.04,75537.26,0.0,-1.0,0.0,0.00013]
[1779505949613,38.04,75538.38,0.0,-1.0,0.0,0.00013]
[1779505956664,38.04,75538.39,0.0,-1.0,0.0,0.00013]
[1779505961701,38.04,75540.43,0.0,-1.0,0.0,0.00013]
[1779505966736,38.04,75541.38,0.0,-1.0,0.0,0.00013]
[1779505971769,38.04,75539.63,0.0,-1.0,0.0,0.00013]
[1779505976804,38.04,75540.46,0.0,-1.0,0.0,0.00013]
[1779505978988,38.04,75548.66,0.0,-1.0,0.0,0.00013]
[1779505979824,38.04,75548.66,0.0,-1.0,0.0,0.00013]
[1779505984859,38.04,75548.55,0.0,-1.0,0.0,0.00013]
[1779505991911,38.04,75547.85,0.0,-1.0,0.0,0.00013]
[1779505996946,38.04,75547.46,0.0,-1.0,0.0,0.00013]
[1779506002150,38.04,75546.27,0.0,-1.0,0.0,0.00013]
[1779506013061,38.04,75546.22,0.0,-1.0,0.0,0.00013]
[1779506022290,38.04,75545.46,0.0,-1.0,0.0,0.00013]
[1779506031187,38.04,75545.2,0.0,-1.0,0.0,0.00013]
[1779506037231,38.04,75544.96,0.0,-1.0,0.0,0.00013]
[1779506042430,38.04,75545.36,0.0,-1.0,0.0,0.00013]
[1779506048309,38.04,75545.47,0.0,-1.0,0.0,0.00013]
[1779506053343,38.04,75545.68,0.0,-1.0,0.0,0.00013]
[1779506059387,38.04,75546.27,0.0,-1.0,0.0,0.00013]
[1779506064423,38.04,75546.36,0.0,-1.0,0.0,0.00013]
[1779506069456,38.04,75545.4,0.0,-1.0,0.0,0.00013]
[1779506079527,38.04,75545.42,0.0,-1.0,0.0,0.00013]
[1779506084563,38.04,75545.39,0.0,-1.0,0.0,0.00013]
[1779506090604,38.04,75545.26,0.0,-1.0,0.0,0.00013]
[1779506101681,38.04,75545.55,0.0,-1.0,0.0,0.00013]
[1779506104702,38.04,75540.89,0.0,-1.0,0.0,0.00013]
[1779506109737,38.04,75538.39,0.0,-1.0,0.0,0.00013]
[1779506114773,38.04,75536.85,0.0,-1.0,0.0,0.00013]
[1779506115779,38.04,75531.36,0.0,-1.0,0.0,0.00013]
[1779506120815,38.04,75528.55,0.0,-1.0,0.0,0.00012]
[1779506128871,38.04,75526.15,0.0,-1.0,0.0,0.00012]
[1779506135925,38.04,75524.8,0.0,-1.0,0.0,0.00012]
[1779506138942,38.04,75518.93,0.0,-1.0,0.0,0.00012]
[1779506143976,38.04,75516.11,0.0,-1.0,0.0,0.00012]
[1779506150017,38.04,75515.35,0.0,-1.0,0.0,0.00012]
[1779506155052,38.04,75517.42,0.0,-1.0,0.0,0.00012]
[1779506160089,38.04,75517.0,0.0,-1.0,0.0,0.00012]
[1779506165123,38.04,75521.83,0.0,-1.0,0.0,0.00012]
[1779506170158,38.04,75523.11,0.0,-1.0,0.0,0.00012]
[1779506175193,38.04,75525.64,0.0,-1.0,0.0,0.00012]
[1779506181235,38.04,75525.77,0.0,-1.0,0.0,0.00012]
[1779506186270,38.04,75525.73,0.0,-1.0,0.0,0.00012]
[1779506192312,38.04,75525.68,0.0,-1.0,0.0,0.00012]
[1779506198354,38.04,75530.68,0.0,-1.0,0.0,0.00012]
[1779506203556,38.04,75530.3,0.0,-1.0,0.0,0.00012]
[1779506209431,38.04,75527.19,0.0,-1.0,0.0,0.00012]
[1779506214467,38.04,75527.74,0.0,-1.0,0.0,0.00012]
[1779506220509,38.04,75527.97,0.0,-1.0,0.0,0.00012]
[1779506225543,38.04,75528.18,0.0,-1.0,0.0,0.00012]
[1779506233769,38.04,75528.12,0.0,-1.0,0.0,0.00012]
[1779506239643,38.04,75527.91,0.0,-1.0,0.0,0.00012]
[1779506245686,38.04,75527.75,0.0,-1.0,0.0,0.00012]
[1779506250721,38.04,75528.06,0.0,-1.0,0.0,0.00012]
[1779506255756,38.04,75528.26,0.0,-1.0,0.0,0.00012]
[1779506260790,38.04,75528.86,0.0,-1.0,0.0,0.00012]
[1779506267839,38.04,75529.06,0.0,-1.0,0.0,0.00012]
[1779506272874,38.04,75528.77,0.0,-1.0,0.0,0.00012]
[1779506280931,38.04,75529.68,0.0,-1.0,0.0,0.00012]
[1779506288987,38.04,75529.27,0.0,-1.0,0.0,0.00012]
[1779506294190,38.04,75531.21,0.0,-1.0,0.0,0.00012]
[1779506300068,38.04,75536.96,0.0,-1.0,0.0,0.00012]
[1779506303090,38.04,75538.78,0.0,-1.0,0.0,0.00013]
[1779506308126,38.04,75539.46,0.0,-1.0,0.0,0.00013]
[1779506314333,38.04,75540.88,0.0,-1.0,0.0,0.00012]
[1779506320209,38.04,75541.9,0.0,-1.0,0.0,0.00013]
[1779506325244,38.04,75543.09,0.0,-1.0,0.0,0.00013]
[1779506330281,38.04,75543.41,0.0,-1.0,0.0,0.00013]
[1779506336321,38.04,75544.16,0.0,-1.0,0.0,0.00013]
[1779506341360,38.04,75545.27,0.0,-1.0,0.0,0.00013]
[1779506348406,38.04,75545.81,0.0,-1.0,0.0,0.00013]
[1779506353443,38.04,75546.26,0.0,-1.0,0.0,0.00013]
[1779506358477,38.04,75544.51,0.0,-1.0,0.0,0.00013]
[1779506363513,38.04,75544.65,0.0,-1.0,0.0,0.00013]
[1779506368547,38.04,75549.25,0.0,-1.0,0.0,0.00013]
[1779506373582,38.04,75551.78,0.0,-1.0,0.0,0.00013]
[1779506378618,38.04,75551.49,0.0,-1.0,0.0,0.00013]
[1779506384829,38.04,75552.77,0.0,-1.0,0.0,0.00013]
[1779506389694,38.04,75545.9,0.0,-1.0,0.0,0.00013]
[1779506390702,38.04,75541.33,0.0,-1.0,0.0,0.00012]
[1779506391708,38.04,75534.44,0.0,-1.0,0.0,0.00012]
[1779506392716,38.04,75532.08,0.0,-1.0,0.0,0.00012]
[1779506394901,38.04,75529.16,0.0,-1.0,0.0,0.00012]
[1779506400771,38.04,75532.33,0.0,-1.0,0.0,0.00012]
[1779506406814,38.04,75533.48,0.0,-1.0,0.0,0.00012]
[1779506411848,38.04,75535.96,0.0,-1.0,0.0,0.00012]
[1779506418896,38.04,75538.94,0.0,-1.0,0.0,0.00012]
[1779506423932,38.04,75541.74,0.0,-1.0,0.0,0.00012]
[1779506428967,38.04,75541.38,0.0,-1.0,0.0,0.00012]
[1779506434024,38.04,75541.31,0.0,-1.0,0.0,0.00012]
[1779506439057,38.04,75542.13,0.0,-1.0,0.0,0.00012]
[1779506444094,38.04,75541.76,0.0,-1.0,0.0,0.00012]
[1779506450135,38.04,75541.45,0.0,-1.0,0.0,0.00012]
[1779506455325,38.04,75542.74,0.0,-1.0,0.0,0.00012]
[1779506461212,38.04,75544.02,0.0,-1.0,0.0,0.00012]
[1779506467253,38.04,75543.82,0.0,-1.0,0.0,0.00012]
[1779506472288,38.04,75546.6,0.0,-1.0,0.0,0.00013]
[1779506477324,38.04,75549.31,0.0,-1.0,0.0,0.00013]
[1779506482362,38.04,75551.47,0.0,-1.0,0.0,0.00013]
[1779506487394,38.04,75552.29,0.0,-1.0,0.0,0.00013]
[1779506492429,38.04,75552.28,0.0,-1.0,0.0,0.00013]
[1779506497465,38.04,75549.18,0.0,-1.0,0.0,0.00013]
[1779506502504,38.04,75548.91,0.0,-1.0,0.0,0.00013]
[1779506515591,38.04,75548.87,0.0,-1.0,0.0,0.00013]
[1779506520629,38.04,75549.42,0.0,-1.0,0.0,0.00013]
[1779506525817,38.04,75550.0,0.0,-1.0,0.0,0.00013]
[1779506535888,38.04,75552.15,0.0,-1.0,0.0,0.00013]
[1779506541778,38.04,75558.64,0.0,-1.0,0.0,0.00013]
[1779506542786,38.04,75557.69,0.0,-1.0,0.0,0.00013]
[1779506552855,38.04,75557.07,0.0,-1.0,0.0,0.00013]
[1779506556029,38.04,75549.52,0.0,-1.0,0.0,0.00012]
[1779506556885,38.04,75549.52,0.0,-1.0,0.0,0.00012]
[1779506561920,38.04,75550.14,0.0,-1.0,0.0,0.00012]
[1779506566955,38.04,75551.05,0.0,-1.0,0.0,0.00013]
[1779506571989,38.04,75551.12,0.0,-1.0,0.0,0.00013]
[1779506577026,38.04,75550.52,0.0,-1.0,0.0,0.00012]
[1779506582063,38.04,75542.73,0.0,-1.0,0.0,0.00012]
[1779506583068,38.04,75536.49,0.0,-1.0,0.0,0.00012]
[1779506584075,38.04,75535.95,0.0,-1.0,0.0,0.00012]
[1779506589111,38.04,75536.44,0.0,-1.0,0.0,0.00012]
[1779506594146,38.04,75534.34,0.0,-1.0,0.0,0.00012]
[1779506599181,38.04,75532.81,0.0,-1.0,0.0,0.00012]
[1779506604217,38.04,75527.08,0.0,-1.0,0.0,0.00012]
[1779506609256,38.04,75528.95,0.0,-1.0,0.0,0.00012]
[1779506614286,38.04,75532.41,0.0,-1.0,0.0,0.00012]
[1779506619320,38.04,75532.01,0.0,-1.0,0.0,0.00012]
[1779506624355,38.04,75534.51,0.0,-1.0,0.0,0.00012]
[1779506629391,38.04,75536.07,0.0,-1.0,0.0,0.00012]
[1779506634426,38.04,75531.04,0.0,-1.0,0.0,0.00012]
[1779506639462,38.04,75531.66,0.0,-1.0,0.0,0.00012]
[1779506644500,38.04,75531.64,0.0,-1.0,0.0,0.00012]
[1779506649535,38.04,75531.5,0.0,-1.0,0.0,0.00012]
[1779506654715,38.04,75531.16,0.0,-1.0,0.0,0.00012]
[1779506661619,38.04,75531.34,0.0,-1.0,0.0,0.00012]
[1779506666653,38.04,75532.26,0.0,-1.0,0.0,0.00012]
[1779506675716,38.04,75532.38,0.0,-1.0,0.0,0.00012]
[1779506684779,38.04,75531.67,0.0,-1.0,0.0,0.00012]
[1779506687805,38.04,75524.87,0.0,-1.0,0.0,0.00011]
[1779506692840,38.04,75520.72,0.0,-1.0,0.0,0.00011]
[1779506693847,38.04,75530.79,0.0,-1.0,0.0,0.00012]
[1779506694997,38.04,75540.3,0.0,-1.0,0.0,0.00012]
[1779506695860,38.04,75540.3,0.0,-1.0,0.0,0.00012]
[1779506700897,38.04,75537.58,0.0,-1.0,0.0,0.00012]
[1779506703925,38.04,75533.56,0.0,-1.0,0.0,0.00012]
[1779506706946,38.04,75529.3,0.0,-1.0,0.0,0.00012]
[1779506711981,38.04,75524.68,0.0,-1.0,0.0,0.00011]
[1779506713995,38.04,75524.35,0.0,-1.0,0.0,0.00011]
[1779506720038,38.04,75524.49,0.0,-1.0,0.0,0.00011]
[1779506725225,38.04,75525.63,0.0,-1.0,0.0,0.00011]
[1779506730107,38.04,75531.78,0.0,-1.0,0.0,0.00012]
[1779506732121,38.04,75533.24,0.0,-1.0,0.0,0.00012]
[1779506737156,38.04,75532.86,0.0,-1.0,0.0,0.00012]
[1779506743198,38.04,75532.81,0.0,-1.0,0.0,0.00012]
[1779506748233,38.04,75532.54,0.0,-1.0,0.0,0.00012]
[1779506753270,38.04,75532.26,0.0,-1.0,0.0,0.00012]
[1779506758303,38.04,75532.16,0.0,-1.0,0.0,0.00012]
[1779506763338,38.04,75529.99,0.0,-1.0,0.0,0.00012]
[1779506768374,38.04,75529.94,0.0,-1.0,0.0,0.00011]
[1779506773411,38.04,75527.57,0.0,-1.0,0.0,0.00011]
[1779506778443,38.04,75526.34,0.0,-1.0,0.0,0.00011]
[1779506785650,38.04,75526.62,0.0,-1.0,0.0,0.00011]
[1779506795720,38.04,75527.73,0.0,-1.0,0.0,0.00011]
[1779506801609,38.04,75528.45,0.0,-1.0,0.0,0.00011]
[1779506806640,38.04,75530.44,0.0,-1.0,0.0,0.00011]
[1779506813689,38.04,75530.54,0.0,-1.0,0.0,0.00011]
[1779506818725,38.04,75528.91,0.0,-1.0,0.0,0.00011]
[1779506824767,38.04,75527.72,0.0,-1.0,0.0,0.00011]
[1779506829806,38.04,75527.99,0.0,-1.0,0.0,0.00011]
[1779506835847,38.04,75527.93,0.0,-1.0,0.0,0.00011]
[1779506841889,38.04,75528.29,0.0,-1.0,0.0,0.00011]
[1779506847931,38.04,75528.13,0.0,-1.0,0.0,0.00011]
[1779506856141,38.04,75527.69,0.0,-1.0,0.0,0.00011]
[1779506862030,38.04,75528.1,0.0,-1.0,0.0,0.00011]
[1779506867064,38.04,75528.41,0.0,-1.0,0.0,0.00011]
[1779506876281,38.04,75528.53,0.0,-1.0,0.0,0.00011]
[1779506885190,38.04,75528.37,0.0,-1.0,0.0,0.00011]
[1779506893250,38.04,75530.5,0.0,-1.0,0.0,0.00011]
[1779506898282,38.04,75530.45,0.0,-1.0,0.0,0.00011]
[1779506903316,38.04,75529.69,0.0,-1.0,0.0,0.00011]
[1779506908351,38.04,75529.56,0.0,-1.0,0.0,0.00011]
[1779506916561,38.04,75531.62,0.0,-1.0,0.0,0.00011]
[1779506926631,38.04,75533.43,0.0,-1.0,0.0,0.00011]
[1779506933526,38.04,75532.76,0.0,-1.0,0.0,0.00011]
[1779506938561,38.04,75533.5,0.0,-1.0,0.0,0.00011]
[1779506945610,38.04,75533.4,0.0,-1.0,0.0,0.00011]
[1779506950646,38.04,75533.73,0.0,-1.0,0.0,0.00011]
[1779506955680,38.04,75534.67,0.0,-1.0,0.0,0.00011]
[1779506960717,38.04,75530.9,0.0,-1.0,0.0,0.00011]
[1779506965759,38.04,75529.44,0.0,-1.0,0.0,0.00011]
[1779506970793,38.04,75528.41,0.0,-1.0,0.0,0.00011]
[1779506975829,38.04,75527.37,0.0,-1.0,0.0,0.00011]
[1779506981873,38.04,75528.85,0.0,-1.0,0.0,0.00011]
[1779506987056,38.04,75528.06,0.0,-1.0,0.0,0.00011]
[1779506992952,38.04,75528.16,0.0,-1.0,0.0,0.00011]
[1779506997986,38.04,75520.47,0.0,-1.0,0.0,0.00011]
[1779506998997,38.04,75517.35,0.0,-1.0,0.0,0.00011]
[1779507001012,38.04,75508.16,0.0,-1.0,0.0,0.0001]
[1779507002016,38.04,75507.9,0.0,-1.0,0.0,0.0001]
[1779507007050,38.04,75513.68,0.0,-1.0,0.0,0.00011]
[1779507012087,38.04,75514.11,0.0,-1.0,0.0,0.00011]
[1779507017121,38.04,75515.19,0.0,-1.0,0.0,0.00011]
[1779507020142,38.04,75523.02,0.0,-1.0,0.0,0.00011]
[1779507022155,38.04,75527.07,0.0,-1.0,0.0,0.00011]
[1779507027190,38.04,75526.53,0.0,-1.0,0.0,0.00011]
[1779507032225,38.04,75527.93,0.0,-1.0,0.0,0.00011]
[1779507037414,38.04,75528.33,0.0,-1.0,0.0,0.00011]
[1779507043303,38.04,75527.91,0.0,-1.0,0.0,0.00011]
[1779507050351,38.04,75528.49,0.0,-1.0,0.0,0.00011]
[1779507057557,38.04,75527.79,0.0,-1.0,0.0,0.00011]
[1779507063443,38.04,75527.59,0.0,-1.0,0.0,0.00011]
[1779507068479,38.04,75529.44,0.0,-1.0,0.0,0.00011]
[1779507074521,38.04,75528.54,0.0,-1.0,0.0,0.00011]
[1779507079558,38.04,75530.22,0.0,-1.0,0.0,0.00011]
[1779507087770,38.04,75531.17,0.0,-1.0,0.0,0.00011]
[1779507093657,38.04,75535.39,0.0,-1.0,0.0,0.00011]
[1779507098691,38.04,75536.0,0.0,-1.0,0.0,0.00011]
[1779507103726,38.04,75536.82,0.0,-1.0,0.0,0.00011]
[1779507108761,38.04,75537.95,0.0,-1.0,0.0,0.00011]
[1779507113795,38.04,75540.88,0.0,-1.0,0.0,0.00011]
[1779507118832,38.04,75541.37,0.0,-1.0,0.0,0.00011]
[1779507123866,38.04,75542.91,0.0,-1.0,0.0,0.00011]
[1779507128901,38.04,75544.79,0.0,-1.0,0.0,0.00012]
[1779507133936,38.04,75544.63,0.0,-1.0,0.0,0.00012]
[1779507138971,38.04,75547.96,0.0,-1.0,0.0,0.00012]
[1779507146021,38.04,75552.42,0.0,-1.0,0.0,0.00012]
[1779507151056,38.04,75551.04,0.0,-1.0,0.0,0.00012]
[1779507156093,38.04,75552.56,0.0,-1.0,0.0,0.00012]
[1779507161128,38.04,75554.69,0.0,-1.0,0.0,0.00012]
[1779507166162,38.04,75555.68,0.0,-1.0,0.0,0.00012]
[1779507171197,38.04,75556.41,0.0,-1.0,0.0,0.00012]
[1779507176237,38.04,75558.3,0.0,-1.0,0.0,0.00012]
[1779507180263,38.04,75563.08,0.0,-1.0,0.0,0.00012]
[1779507182278,38.04,75568.42,0.0,-1.0,0.0,0.00012]
[1779507183286,38.04,75568.94,0.0,-1.0,0.0,0.00012]
[1779507188476,38.04,75562.83,0.0,-1.0,0.0,0.00012]
[1779507195368,38.04,75562.58,0.0,-1.0,0.0,0.00012]
[1779507200403,38.04,75561.96,0.0,-1.0,0.0,0.00012]
[1779507205440,38.04,75561.61,0.0,-1.0,0.0,0.00012]
[1779507210473,38.04,75561.06,0.0,-1.0,0.0,0.00012]
[1779507215509,38.04,75560.72,0.0,-1.0,0.0,0.00012]
[1779507222558,38.04,75560.69,0.0,-1.0,0.0,0.00012]
[1779507228757,38.04,75560.61,0.0,-1.0,0.0,0.00012]
[1779507238827,38.04,75560.56,0.0,-1.0,0.0,0.00012]
[1779507245718,38.04,75560.39,0.0,-1.0,0.0,0.00012]
[1779507251761,38.04,75560.6,0.0,-1.0,0.0,0.00012]
[1779507258967,38.04,75560.64,0.0,-1.0,0.0,0.00012]
[1779507266871,38.04,75560.61,0.0,-1.0,0.0,0.00012]
[1779507277948,38.04,75560.57,0.0,-1.0,0.0,0.00012]
[1779507283991,38.04,75560.65,0.0,-1.0,0.0,0.00012]
[1779507289191,38.04,75559.25,0.0,-1.0,0.0,0.00012]
[1779507298088,38.04,75559.34,0.0,-1.0,0.0,0.00012]
[1779507304136,38.04,75558.59,0.0,-1.0,0.0,0.00012]
[1779507309330,38.04,75558.55,0.0,-1.0,0.0,0.00012]
[1779507319406,38.04,75556.58,0.0,-1.0,0.0,0.00012]
[1779507325281,38.04,75557.02,0.0,-1.0,0.0,0.00012]
[1779507330316,38.04,75556.08,0.0,-1.0,0.0,0.00012]
[1779507336359,38.04,75555.95,0.0,-1.0,0.0,0.00012]
[1779507341395,38.04,75558.0,0.0,-1.0,0.0,0.00012]
[1779507346431,38.04,75562.5,0.0,-1.0,0.0,0.00012]
[1779507351469,38.04,75558.96,0.0,-1.0,0.0,0.00012]
[1779507356501,38.04,75559.76,0.0,-1.0,0.0,0.00012]
[1779507361536,38.04,75561.09,0.0,-1.0,0.0,0.00012]
[1779507366571,38.04,75561.81,0.0,-1.0,0.0,0.00012]
[1779507371605,38.04,75562.59,0.0,-1.0,0.0,0.00012]
[1779507376642,38.04,75564.11,0.0,-1.0,0.0,0.00012]
[1779507381676,38.04,75564.85,0.0,-1.0,0.0,0.00012]
[1779507386710,38.04,75566.26,0.0,-1.0,0.0,0.00012]
[1779507391745,38.04,75568.3,0.0,-1.0,0.0,0.00012]
[1779507396794,38.04,75567.41,0.0,-1.0,0.0,0.00012]
[1779507401829,38.04,75566.54,0.0,-1.0,0.0,0.00012]
[1779507406865,38.04,75565.94,0.0,-1.0,0.0,0.00012]
[1779507411899,38.04,75565.73,0.0,-1.0,0.0,0.00012]
[1779507416934,38.04,75565.98,0.0,-1.0,0.0,0.00012]
[1779507421969,38.04,75566.0,0.0,-1.0,0.0,0.00012]
[1779507427005,38.04,75562.51,0.0,-1.0,0.0,0.00012]
[1779507432041,38.04,75565.14,0.0,-1.0,0.0,0.00012]
[1779507437076,38.04,75562.55,0.0,-1.0,0.0,0.00012]
[1779507443117,38.04,75562.81,0.0,-1.0,0.0,0.00012]
[1779507448154,38.04,75564.86,0.0,-1.0,0.0,0.00012]
[1779507453198,38.04,75564.79,0.0,-1.0,0.0,0.00012]
[1779507458232,38.04,75565.08,0.0,-1.0,0.0,0.00012]
[1779507463268,38.04,75564.86,0.0,-1.0,0.0,0.00012]
[1779507468303,38.04,75565.21,0.0,-1.0,0.0,0.00012]
[1779507473339,38.04,75564.43,0.0,-1.0,0.0,0.00012]
[1779507479380,38.04,75564.44,0.0,-1.0,0.0,0.00012]
[1779507484415,38.04,75565.24,0.0,-1.0,0.0,0.00012]
[1779507490457,38.04,75564.97,0.0,-1.0,0.0,0.00012]
[1779507495495,38.04,75565.06,0.0,-1.0,0.0,0.00012]
[1779507500701,38.04,75564.27,0.0,-1.0,0.0,0.00012]
[1779507506571,38.04,75564.2,0.0,-1.0,0.0,0.00012]
[1779507511606,38.04,75564.73,0.0,-1.0,0.0,0.00012]
[1779507516641,38.04,75564.85,0.0,-1.0,0.0,0.00012]
[1779507522683,38.04,75565.47,0.0,-1.0,0.0,0.00012]
[1779507530911,38.04,75564.87,0.0,-1.0,0.0,0.00012]
[1779507536780,38.04,75569.0,0.0,-1.0,0.0,0.00012]
[1779507541817,38.04,75569.6,0.0,-1.0,0.0,0.00012]
[1779507546851,38.04,75569.07,0.0,-1.0,0.0,0.00012]
[1779507551886,38.04,75570.02,0.0,-1.0,0.0,0.00012]
[1779507556925,38.04,75573.54,0.0,-1.0,0.0,0.00012]
[1779507561957,38.04,75574.51,0.0,-1.0,0.0,0.00012]
[1779507566992,38.04,75575.03,0.0,-1.0,0.0,0.00012]
[1779507572027,38.04,75576.52,0.0,-1.0,0.0,0.00012]
[1779507577062,38.04,75577.89,0.0,-1.0,0.0,0.00012]
[1779507582097,38.04,75578.85,0.0,-1.0,0.0,0.00012]
[1779507587136,38.04,75582.09,0.0,-1.0,0.0,0.00012]
[1779507592167,38.04,75582.66,0.0,-1.0,0.0,0.00012]
[1779507597202,38.04,75582.96,0.0,-1.0,0.0,0.00012]
[1779507602238,38.04,75586.43,0.0,-1.0,0.0,0.00012]
[1779507605257,38.04,75581.98,0.0,-1.0,0.0,0.00012]
[1779507610292,38.04,75583.39,0.0,-1.0,0.0,0.00012]
[1779507615329,38.04,75582.18,0.0,-1.0,0.0,0.00012]
[1779507620366,38.04,75580.02,0.0,-1.0,0.0,0.00012]
[1779507625400,38.04,75581.59,0.0,-1.0,0.0,0.00012]
[1779507630436,38.04,75582.04,0.0,-1.0,0.0,0.00012]
[1779507635470,38.04,75581.18,0.0,-1.0,0.0,0.00012]
[1779507640507,38.04,75581.41,0.0,-1.0,0.0,0.00012]
[1779507645541,38.04,75581.64,0.0,-1.0,0.0,0.00012]
[1779507650577,38.04,75579.09,0.0,-1.0,0.0,0.00012]
[1779507658633,38.04,75577.84,0.0,-1.0,0.0,0.00012]
[1779507663669,38.04,75579.71,0.0,-1.0,0.0,0.00012]
[1779507668703,38.04,75579.89,0.0,-1.0,0.0,0.00012]
[1779507673739,38.04,75580.99,0.0,-1.0,0.0,0.00012]
[1779507680787,38.04,75581.03,0.0,-1.0,0.0,0.00012]
[1779507685822,38.04,75580.66,0.0,-1.0,0.0,0.00012]
[1779507692043,38.04,75580.73,0.0,-1.0,0.0,0.00012]
[1779507697906,38.04,75580.83,0.0,-1.0,0.0,0.00012]
[1779507702942,38.04,75580.87,0.0,-1.0,0.0,0.00012]
[1779507707976,38.04,75580.96,0.0,-1.0,0.0,0.00012]
[1779507717039,38.04,75580.97,0.0,-1.0,0.0,0.00012]
[1779507722255,38.04,75581.06,0.0,-1.0,0.0,0.00012]
[1779507730131,38.04,75580.94,0.0,-1.0,0.0,0.00012]
[1779507738186,38.04,75581.54,0.0,-1.0,0.0,0.00012]
[1779507744229,38.04,75581.44,0.0,-1.0,0.0,0.00012]
[1779507752465,38.04,75581.53,0.0,-1.0,0.0,0.00012]
[1779507758326,38.04,75581.15,0.0,-1.0,0.0,0.00012]
[1779507769401,38.04,75581.21,0.0,-1.0,0.0,0.00012]
[1779507780482,38.04,75581.5,0.0,-1.0,0.0,0.00012]
[1779507785517,38.04,75583.65,0.0,-1.0,0.0,0.00012]
[1779507790551,38.04,75583.57,0.0,-1.0,0.0,0.00012]
[1779507798607,38.04,75583.1,0.0,-1.0,0.0,0.00012]
[1779507803643,38.04,75583.48,0.0,-1.0,0.0,0.00012]
[1779507810694,38.04,75583.04,0.0,-1.0,0.0,0.00012]
[1779507812888,38.04,75588.36,0.0,-1.0,0.0,0.00012]
[1779507818749,38.04,75588.22,0.0,-1.0,0.0,0.00012]
[1779507824791,38.04,75587.21,0.0,-1.0,0.0,0.00012]
[1779507829826,38.04,75584.85,0.0,-1.0,0.0,0.00012]
[1779507835869,38.04,75583.26,0.0,-1.0,0.0,0.00012]
[1779507841910,38.04,75582.76,0.0,-1.0,0.0,0.00012]
[1779507846946,38.04,75583.69,0.0,-1.0,0.0,0.00012]
[1779507853172,38.04,75584.08,0.0,-1.0,0.0,0.00012]
[1779507861044,38.04,75584.55,0.0,-1.0,0.0,0.00012]
[1779507870107,38.04,75582.66,0.0,-1.0,0.0,0.00012]
[1779507880180,38.04,75583.1,0.0,-1.0,0.0,0.00012]
[1779507890251,38.04,75584.18,0.0,-1.0,0.0,0.00012]
[1779507899314,38.04,75584.78,0.0,-1.0,0.0,0.00012]
[1779507904349,38.04,75585.24,0.0,-1.0,0.0,0.00012]
[1779507909385,38.04,75585.0,0.0,-1.0,0.0,0.00012]
[1779507919455,38.04,75585.25,0.0,-1.0,0.0,0.00012]
[1779507926503,38.04,75587.13,0.0,-1.0,0.0,0.00012]
[1779507933733,38.04,75586.73,0.0,-1.0,0.0,0.00012]
[1779507939600,38.04,75585.96,0.0,-1.0,0.0,0.00012]
[1779507944635,38.04,75585.21,0.0,-1.0,0.0,0.00012]
[1779507949669,38.04,75585.41,0.0,-1.0,0.0,0.00012]
[1779507952689,38.04,75577.21,0.0,-1.0,0.0,0.00011]
[1779507957724,38.04,75576.26,0.0,-1.0,0.0,0.00011]
[1779507962760,38.04,75573.73,0.0,-1.0,0.0,0.00011]
[1779507967801,38.04,75570.73,0.0,-1.0,0.0,0.00011]
[1779507972835,38.04,75573.97,0.0,-1.0,0.0,0.00011]
[1779507977872,38.04,75574.07,0.0,-1.0,0.0,0.00011]
[1779507982905,38.04,75574.54,0.0,-1.0,0.0,0.00011]
[1779507987940,38.04,75574.73,0.0,-1.0,0.0,0.00011]
[1779507992976,38.04,75575.17,0.0,-1.0,0.0,0.00011]
[1779507998030,38.04,75578.77,0.0,-1.0,0.0,0.00011]
[1779508001051,38.04,75581.02,0.0,-1.0,0.0,0.00011]
[1779508005078,38.04,75587.76,0.0,-1.0,0.0,0.00012]
[1779508007093,38.04,75588.33,0.0,-1.0,0.0,0.00012]
[1779508008100,38.04,75583.22,0.0,-1.0,0.0,0.00012]
[1779508010113,38.04,75576.31,0.0,-1.0,0.0,0.00011]
[1779508015149,38.04,75577.29,0.0,-1.0,0.0,0.00011]
[1779508020186,38.04,75575.9,0.0,-1.0,0.0,0.00011]
[1779508025221,38.04,75576.72,0.0,-1.0,0.0,0.00011]
[1779508030256,38.04,75576.38,0.0,-1.0,0.0,0.00011]
[1779508035291,38.04,75575.98,0.0,-1.0,0.0,0.00011]
[1779508041333,38.04,75576.6,0.0,-1.0,0.0,0.00011]
[1779508046368,38.04,75576.29,0.0,-1.0,0.0,0.00011]
[1779508053417,38.04,75575.65,0.0,-1.0,0.0,0.00011]
[1779508059459,38.04,75575.41,0.0,-1.0,0.0,0.00011]
[1779508064657,38.04,75572.48,0.0,-1.0,0.0,0.00011]
[1779508070537,38.04,75572.26,0.0,-1.0,0.0,0.00011]
[1779508078592,38.04,75573.12,0.0,-1.0,0.0,0.00011]
[1779508084797,38.04,75572.3,0.0,-1.0,0.0,0.00011]
[1779508090677,38.04,75572.66,0.0,-1.0,0.0,0.00011]
[1779508096718,38.04,75572.21,0.0,-1.0,0.0,0.00011]
[1779508101754,38.04,75572.73,0.0,-1.0,0.0,0.00011]
[1779508106788,38.04,75572.81,0.0,-1.0,0.0,0.00011]
[1779508111823,38.04,75572.52,0.0,-1.0,0.0,0.00011]
[1779508116858,38.04,75571.77,0.0,-1.0,0.0,0.00011]
[1779508122900,38.04,75570.82,0.0,-1.0,0.0,0.00011]
[1779508129949,38.04,75571.22,0.0,-1.0,0.0,0.00011]
[1779508135154,38.04,75570.47,0.0,-1.0,0.0,0.00011]
[1779508144048,38.04,75570.62,0.0,-1.0,0.0,0.00011]
[1779508149083,38.04,75570.51,0.0,-1.0,0.0,0.00011]
[1779508154119,38.04,75573.77,0.0,-1.0,0.0,0.00011]
[1779508159154,38.04,75578.38,0.0,-1.0,0.0,0.00011]
[1779508161169,38.04,75583.39,0.0,-1.0,0.0,0.00011]
[1779508166206,38.04,75583.93,0.0,-1.0,0.0,0.00011]
[1779508171240,38.04,75584.23,0.0,-1.0,0.0,0.00011]
[1779508176274,38.04,75582.39,0.0,-1.0,0.0,0.00011]
[1779508181311,38.04,75581.72,0.0,-1.0,0.0,0.00011]
[1779508186344,38.04,75581.51,0.0,-1.0,0.0,0.00011]
[1779508191382,38.04,75581.09,0.0,-1.0,0.0,0.00011]
[1779508196415,38.04,75580.35,0.0,-1.0,0.0,0.00011]
[1779508201449,38.04,75579.6,0.0,-1.0,0.0,0.00011]
[1779508206484,38.04,75579.39,0.0,-1.0,0.0,0.00011]
[1779508211520,38.04,75579.06,0.0,-1.0,0.0,0.00011]
[1779508219575,38.04,75580.59,0.0,-1.0,0.0,0.00011]
[1779508225789,38.04,75581.48,0.0,-1.0,0.0,0.00011]
[1779508235859,38.04,75581.61,0.0,-1.0,0.0,0.00011]
[1779508243744,38.04,75581.65,0.0,-1.0,0.0,0.00011]
[1779508249785,38.04,75581.42,0.0,-1.0,0.0,0.00011]
[1779508256000,38.04,75580.96,0.0,-1.0,0.0,0.00011]
[1779508266073,38.04,75580.67,0.0,-1.0,0.0,0.00011]
[1779508271945,38.04,75580.97,0.0,-1.0,0.0,0.00011]
[1779508286215,38.04,75581.49,0.0,-1.0,0.0,0.00011]
[1779508292086,38.04,75581.49,0.0,-1.0,0.0,0.00011]
[1779508300141,38.04,75581.79,0.0,-1.0,0.0,0.00011]
[1779508305177,38.04,75581.26,0.0,-1.0,0.0,0.00011]
[1779508310212,38.04,75582.52,0.0,-1.0,0.0,0.00011]
[1779508316424,38.04,75582.54,0.0,-1.0,0.0,0.00011]
[1779508326495,38.04,75582.52,0.0,-1.0,0.0,0.00011]
[1779508332366,38.04,75582.35,0.0,-1.0,0.0,0.00011]
[1779508337401,38.04,75582.87,0.0,-1.0,0.0,0.00011]
[1779508339416,38.04,75588.84,0.0,-1.0,0.0,0.00011]
[1779508344450,38.04,75589.0,0.0,-1.0,0.0,0.00011]
[1779508349489,38.04,75587.75,0.0,-1.0,0.0,0.00011]
[1779508354523,38.04,75587.43,0.0,-1.0,0.0,0.00011]
[1779508363586,38.04,75586.42,0.0,-1.0,0.0,0.00011]
[1779508369628,38.04,75585.0,0.0,-1.0,0.0,0.00011]
[1779508376845,38.04,75584.67,0.0,-1.0,0.0,0.00011]
[1779508382719,38.04,75584.76,0.0,-1.0,0.0,0.00011]
[1779508387754,38.04,75585.14,0.0,-1.0,0.0,0.00011]
[1779508395812,38.04,75585.03,0.0,-1.0,0.0,0.00011]
[1779508405882,38.04,75586.46,0.0,-1.0,0.0,0.00011]
[1779508410928,38.04,75586.17,0.0,-1.0,0.0,0.00011]
[1779508415951,38.04,75586.57,0.0,-1.0,0.0,0.00011]
[1779508420987,38.04,75586.94,0.0,-1.0,0.0,0.00011]
[1779508427199,38.04,75587.16,0.0,-1.0,0.0,0.00011]
[1779508434078,38.04,75586.97,0.0,-1.0,0.0,0.00011]
[1779508439118,38.04,75586.39,0.0,-1.0,0.0,0.00011]
[1779508444153,38.04,75585.8,0.0,-1.0,0.0,0.00011]
[1779508449188,38.04,75586.74,0.0,-1.0,0.0,0.00011]
[1779508455229,38.04,75586.94,0.0,-1.0,0.0,0.00011]
[1779508460265,38.04,75587.9,0.0,-1.0,0.0,0.00011]
[1779508466306,38.04,75587.74,0.0,-1.0,0.0,0.00011]
[1779508473355,38.04,75588.56,0.0,-1.0,0.0,0.00011]
[1779508478391,38.04,75588.63,0.0,-1.0,0.0,0.00011]
[1779508485440,38.04,75588.33,0.0,-1.0,0.0,0.00011]
[1779508490475,38.04,75588.09,0.0,-1.0,0.0,0.00011]
[1779508495509,38.04,75591.57,0.0,-1.0,0.0,0.00011]
[1779508500545,38.04,75588.99,0.0,-1.0,0.0,0.00011]
[1779508505581,38.04,75585.3,0.0,-1.0,0.0,0.00011]
[1779508513636,38.04,75585.13,0.0,-1.0,0.0,0.00011]
[1779508519678,38.04,75584.69,0.0,-1.0,0.0,0.00011]
[1779508525721,38.04,75584.91,0.0,-1.0,0.0,0.00011]
[1779508531764,38.04,75584.96,0.0,-1.0,0.0,0.00011]
[1779508537972,38.04,75584.87,0.0,-1.0,0.0,0.00011]
[1779508546869,38.04,75584.97,0.0,-1.0,0.0,0.00011]
[1779508551904,38.04,75579.01,0.0,-1.0,0.0,0.00011]
[1779508558115,38.04,75579.73,0.0,-1.0,0.0,0.00011]
[1779508563990,38.04,75581.47,0.0,-1.0,0.0,0.00011]
[1779508568185,38.04,75576.43,0.0,-1.0,0.0,0.00011]
[1779508574060,38.04,75577.05,0.0,-1.0,0.0,0.00011]
[1779508579095,38.04,75577.54,0.0,-1.0,0.0,0.00011]
[1779508584133,38.04,75574.38,0.0,-1.0,0.0,0.00011]
[1779508589169,38.04,75574.2,0.0,-1.0,0.0,0.00011]
[1779508595214,38.04,75574.23,0.0,-1.0,0.0,0.0001]
[1779508600246,38.04,75573.91,0.0,-1.0,0.0,0.0001]
[1779508605280,38.04,75573.97,0.0,-1.0,0.0,0.0001]
[1779508610315,38.04,75573.6,0.0,-1.0,0.0,0.0001]
[1779508615351,38.04,75570.99,0.0,-1.0,0.0,0.0001]
[1779508620385,38.04,75570.97,0.0,-1.0,0.0,0.0001]
[1779508625422,38.04,75568.32,0.0,-1.0,0.0,0.0001]
[1779508627434,38.04,75561.1,0.0,-1.0,0.0,0.0001]
[1779508632469,38.04,75562.63,0.0,-1.0,0.0,0.0001]
[1779508638678,38.04,75561.61,0.0,-1.0,0.0,0.0001]
[1779508644555,38.04,75562.81,0.0,-1.0,0.0,0.0001]
[1779508649589,38.04,75560.79,0.0,-1.0,0.0,0.0001]
[1779508654625,38.04,75562.79,0.0,-1.0,0.0,0.0001]
[1779508660666,38.04,75563.7,0.0,-1.0,0.0,0.0001]
[1779508665701,38.04,75564.11,0.0,-1.0,0.0,0.0001]
[1779508670737,38.04,75563.93,0.0,-1.0,0.0,0.0001]
[1779508675775,38.04,75564.31,0.0,-1.0,0.0,0.0001]
[1779508683831,38.04,75564.18,0.0,-1.0,0.0,0.0001]
[1779508689032,38.04,75566.68,0.0,-1.0,0.0,0.0001]
[1779508694907,38.04,75566.39,0.0,-1.0,0.0,0.0001]
[1779508699943,38.04,75566.29,0.0,-1.0,0.0,0.0001]
[1779508705984,38.04,75566.51,0.0,-1.0,0.0,0.0001]
[1779508711020,38.04,75566.33,0.0,-1.0,0.0,0.0001]
[1779508717061,38.04,75565.66,0.0,-1.0,0.0,0.0001]
[1779508722097,38.04,75565.24,0.0,-1.0,0.0,0.0001]
[1779508729317,38.04,75565.05,0.0,-1.0,0.0,0.0001]
[1779508739387,38.04,75565.49,0.0,-1.0,0.0,0.0001]
[1779508744252,38.04,75571.38,0.0,-1.0,0.0,0.0001]
[1779508749457,38.04,75570.07,0.0,-1.0,0.0,0.0001]
[1779508756337,38.04,75570.16,0.0,-1.0,0.0,0.0001]
[1779508761371,38.04,75568.56,0.0,-1.0,0.0,0.0001]
[1779508769597,38.04,75567.57,0.0,-1.0,0.0,0.0001]
[1779508776479,38.04,75568.44,0.0,-1.0,0.0,0.0001]
[1779508782520,38.04,75568.48,0.0,-1.0,0.0,0.0001]
[1779508789738,38.04,75567.92,0.0,-1.0,0.0,0.0001]
[1779508795612,38.04,75568.36,0.0,-1.0,0.0,0.0001]
[1779508800647,38.04,75567.9,0.0,-1.0,0.0,0.0001]
[1779508805682,38.04,75567.4,0.0,-1.0,0.0,0.0001]
[1779508810718,38.04,75567.61,0.0,-1.0,0.0,0.0001]
[1779508815752,38.04,75567.26,0.0,-1.0,0.0,0.0001]
[1779508824814,38.04,75566.91,0.0,-1.0,0.0,0.0001]
[1779508829850,38.04,75566.11,0.0,-1.0,0.0,0.0001]
[1779508835892,38.04,75567.19,0.0,-1.0,0.0,0.0001]
[1779508840930,38.04,75567.19,0.0,-1.0,0.0,0.0001]
[1779508845966,38.04,75563.5,0.0,-1.0,0.0,0.0001]
[1779508851001,38.04,75563.8,0.0,-1.0,0.0,0.0001]
[1779508856037,38.04,75563.65,0.0,-1.0,0.0,0.0001]
[1779508861073,38.04,75563.45,0.0,-1.0,0.0,0.0001]
[1779508867115,38.04,75563.35,0.0,-1.0,0.0,0.0001]
[1779508873157,38.04,75564.34,0.0,-1.0,0.0,0.0001]
[1779508879199,38.04,75564.31,0.0,-1.0,0.0,0.0001]
[1779508884234,38.04,75564.22,0.0,-1.0,0.0,0.0001]
[1779508890458,38.04,75563.55,0.0,-1.0,0.0,0.0001]
[1779508896318,38.04,75561.41,0.0,-1.0,0.0,0.0001]
[1779508905382,38.04,75561.47,0.0,-1.0,0.0,0.0001]
[1779508910598,38.04,75563.12,0.0,-1.0,0.0,0.0001]
[1779508916460,38.04,75562.9,0.0,-1.0,0.0,0.0001]
[1779508921496,38.04,75562.88,0.0,-1.0,0.0,0.0001]
[1779508926531,38.04,75564.68,0.0,-1.0,0.0,0.0001]
[1779508931566,38.04,75564.78,0.0,-1.0,0.0,0.0001]
[1779508938616,38.04,75564.12,0.0,-1.0,0.0,0.0001]
[1779508943651,38.04,75564.41,0.0,-1.0,0.0,0.0001]
[1779508950878,38.04,75564.49,0.0,-1.0,0.0,0.0001]
[1779508956739,38.04,75564.65,0.0,-1.0,0.0,0.0001]
[1779508962782,38.04,75563.93,0.0,-1.0,0.0,0.0001]
[1779508971022,38.04,75563.64,0.0,-1.0,0.0,0.0001]
[1779508976880,38.04,75563.95,0.0,-1.0,0.0,0.0001]
[1779508982923,38.04,75562.67,0.0,-1.0,0.0,0.0001]
[1779508990978,38.04,75563.16,0.0,-1.0,0.0,0.0001]
[1779508997023,38.04,75562.52,0.0,-1.0,0.0,0.0001]
[1779509005079,38.04,75558.92,0.0,-1.0,0.0,0.0001]
[1779509010114,38.04,75558.98,0.0,-1.0,0.0,0.0001]
[1779509015150,38.04,75559.98,0.0,-1.0,0.0,0.0001]
[1779509021371,38.04,75560.95,0.0,-1.0,0.0,0.0001]
[1779509028241,38.04,75560.72,0.0,-1.0,0.0,0.0001]
[1779509041512,38.04,75560.84,0.0,-1.0,0.0,0.0001]
[1779509047373,38.04,75562.41,0.0,-1.0,0.0,0.0001]
[1779509051584,38.04,75566.81,0.0,-1.0,0.0,0.0001]
[1779509055430,38.04,75571.84,0.0,-1.0,0.0,0.0001]
[1779509061652,38.04,75572.94,0.0,-1.0,0.0,0.0001]
[1779509067513,38.04,75572.19,0.0,-1.0,0.0,0.0001]
[1779509073556,38.04,75571.96,0.0,-1.0,0.0,0.0001]
[1779509078591,38.04,75573.49,0.0,-1.0,0.0,0.0001]
[1779509084632,38.04,75572.92,0.0,-1.0,0.0,0.0001]
[1779509089667,38.04,75575.77,0.0,-1.0,0.0,0.0001]
[1779509096718,38.04,75577.38,0.0,-1.0,0.0,0.0001]
[1779509101933,38.04,75577.09,0.0,-1.0,0.0,0.0001]
[1779509107795,38.04,75576.6,0.0,-1.0,0.0,0.0001]
[1779509112830,38.04,75577.19,0.0,-1.0,0.0,0.0001]
[1779509120886,38.04,75576.73,0.0,-1.0,0.0,0.0001]
[1779509125921,38.04,75576.52,0.0,-1.0,0.0,0.0001]
[1779509130957,38.04,75577.1,0.0,-1.0,0.0,0.0001]
[1779509142215,38.04,75576.89,0.0,-1.0,0.0,0.0001]
[1779509148076,38.04,75570.65,0.0,-1.0,0.0,0.0001]
[1779509153111,38.04,75570.85,0.0,-1.0,0.0,0.0001]
[1779509160160,38.04,75569.99,0.0,-1.0,0.0,0.0001]
[1779509166201,38.04,75568.91,0.0,-1.0,0.0,0.0001]
[1779509171236,38.04,75571.75,0.0,-1.0,0.0,0.0001]
[1779509176271,38.04,75573.1,0.0,-1.0,0.0,0.0001]
[1779509181306,38.04,75573.06,0.0,-1.0,0.0,0.0001]
[1779509190372,38.04,75573.18,0.0,-1.0,0.0,0.0001]
[1779509195407,38.04,75574.07,0.0,-1.0,0.0,0.0001]
[1779509200443,38.04,75573.96,0.0,-1.0,0.0,0.0001]
[1779509206486,38.04,75572.96,0.0,-1.0,0.0,0.0001]
[1779509212709,38.04,75572.93,0.0,-1.0,0.0,0.0001]
[1779509222780,38.04,75573.04,0.0,-1.0,0.0,0.0001]
[1779509229648,38.04,75573.96,0.0,-1.0,0.0,0.0001]
[1779509234682,38.04,75573.93,0.0,-1.0,0.0,0.0001]
[1779509239718,38.04,75570.67,0.0,-1.0,0.0,0.0001]
[1779509244753,38.04,75567.63,0.0,-1.0,0.0,0.0001]
[1779509249788,38.04,75568.25,0.0,-1.0,0.0,0.0001]
[1779509257843,38.04,75568.66,0.0,-1.0,0.0,9e-05]
[1779509263062,38.04,75569.94,0.0,-1.0,0.0,0.0001]
[1779509271939,38.04,75569.94,0.0,-1.0,0.0,0.0001]
[1779509278990,38.04,75570.86,0.0,-1.0,0.0,0.0001]
[1779509288054,38.04,75571.03,0.0,-1.0,0.0,0.0001]
[1779509293272,38.04,75571.57,0.0,-1.0,0.0,0.0001]
[1779509299131,38.04,75571.42,0.0,-1.0,0.0,0.0001]
[1779509304166,38.04,75571.31,0.0,-1.0,0.0,0.0001]
[1779509313412,38.04,75571.6,0.0,-1.0,0.0,9e-05]
[1779509320278,38.04,75571.13,0.0,-1.0,0.0,9e-05]
[1779509328335,38.04,75571.43,0.0,-1.0,0.0,9e-05]
[1779509333553,38.04,75571.6,0.0,-1.0,0.0,9e-05]
[1779509339418,38.04,75568.47,0.0,-1.0,0.0,9e-05]
[1779509344459,38.04,75570.77,0.0,-1.0,0.0,9e-05]
[1779509349488,38.04,75569.76,0.0,-1.0,0.0,9e-05]
[1779509354524,38.04,75569.77,0.0,-1.0,0.0,9e-05]
[1779509363768,38.04,75568.01,0.0,-1.0,0.0,9e-05]
[1779509369629,38.04,75567.95,0.0,-1.0,0.0,9e-05]
[1779509374663,38.04,75567.75,0.0,-1.0,0.0,9e-05]
[1779509381713,38.04,75567.65,0.0,-1.0,0.0,9e-05]
[1779509389769,38.04,75567.28,0.0,-1.0,0.0,9e-05]
[1779509399839,38.04,75567.32,0.0,-1.0,0.0,9e-05]
[1779509405881,38.04,75570.11,0.0,-1.0,0.0,9e-05]
[1779509411923,38.04,75570.04,0.0,-1.0,0.0,9e-05]
[1779509419978,38.04,75569.92,0.0,-1.0,0.0,9e-05]
[1779509425018,38.04,75569.32,0.0,-1.0,0.0,9e-05]
[1779509431058,38.04,75568.92,0.0,-1.0,0.0,9e-05]
[1779509438108,38.04,75568.69,0.0,-1.0,0.0,9e-05]
[1779509444331,38.04,75568.09,0.0,-1.0,0.0,9e-05]
[1779509450191,38.04,75566.89,0.0,-1.0,0.0,9e-05]
[1779509455226,38.04,75566.27,0.0,-1.0,0.0,9e-05]
[1779509460272,38.04,75564.04,0.0,-1.0,0.0,9e-05]
[1779509466304,38.04,75564.39,0.0,-1.0,0.0,9e-05]
[1779509473353,38.04,75567.14,0.0,-1.0,0.0,9e-05]
[1779509482416,38.04,75566.99,0.0,-1.0,0.0,9e-05]
[1779509488458,38.04,75566.63,0.0,-1.0,0.0,9e-05]
[1779509493493,38.04,75569.81,0.0,-1.0,0.0,9e-05]
[1779509499535,38.04,75569.57,0.0,-1.0,0.0,9e-05]
[1779509504753,38.04,75569.5,0.0,-1.0,0.0,9e-05]
[1779509514640,38.04,75568.75,0.0,-1.0,0.0,9e-05]
[1779509520683,38.04,75569.21,0.0,-1.0,0.0,9e-05]
[1779509525738,38.04,75573.68,0.0,-1.0,0.0,9e-05]
[1779509530772,38.04,75573.99,0.0,-1.0,0.0,9e-05]
[1779509535808,38.04,75573.07,0.0,-1.0,0.0,9e-05]
[1779509540842,38.04,75573.2,0.0,-1.0,0.0,9e-05]
[1779509545878,38.04,75573.18,0.0,-1.0,0.0,9e-05]
[1779509550914,38.04,75573.14,0.0,-1.0,0.0,9e-05]
[1779509555948,38.04,75572.31,0.0,-1.0,0.0,9e-05]
[1779509561990,38.04,75572.27,0.0,-1.0,0.0,9e-05]
[1779509568033,38.04,75565.8,0.0,-1.0,0.0,9e-05]
[1779509573067,38.04,75566.19,0.0,-1.0,0.0,9e-05]
[1779509581123,38.04,75566.25,0.0,-1.0,0.0,9e-05]
[1779509588173,38.04,75567.21,0.0,-1.0,0.0,9e-05]
[1779509593208,38.04,75568.42,0.0,-1.0,0.0,9e-05]
[1779509598248,38.04,75569.76,0.0,-1.0,0.0,9e-05]
[1779509603279,38.04,75570.34,0.0,-1.0,0.0,9e-05]
[1779509608313,38.04,75570.08,0.0,-1.0,0.0,9e-05]
[1779509613349,38.04,75571.23,0.0,-1.0,0.0,9e-05]
[1779509618384,38.04,75571.98,0.0,-1.0,0.0,9e-05]
[1779509623418,38.04,75569.93,0.0,-1.0,0.0,9e-05]
[1779509628454,38.04,75568.63,0.0,-1.0,0.0,9e-05]
[1779509633489,38.04,75569.06,0.0,-1.0,0.0,9e-05]
[1779509640538,38.04,75568.54,0.0,-1.0,0.0,9e-05]
[1779509645751,38.04,75572.07,0.0,-1.0,0.0,9e-05]
[1779509651615,38.04,75572.83,0.0,-1.0,0.0,9e-05]
[1779509656650,38.04,75572.87,0.0,-1.0,0.0,9e-05]
[1779509663698,38.04,75573.24,0.0,-1.0,0.0,9e-05]
[1779509668734,38.04,75570.71,0.0,-1.0,0.0,9e-05]
[1779509673768,38.04,75570.33,0.0,-1.0,0.0,9e-05]
[1779509679811,38.04,75569.7,0.0,-1.0,0.0,9e-05]
[1779509684846,38.04,75567.82,0.0,-1.0,0.0,9e-05]
[1779509689882,38.04,75567.72,0.0,-1.0,0.0,9e-05]
[1779509694915,38.04,75567.91,0.0,-1.0,0.0,9e-05]
[1779509699951,38.04,75564.25,0.0,-1.0,0.0,9e-05]
[1779509706182,38.04,75564.94,0.0,-1.0,0.0,9e-05]
[1779509714058,38.04,75565.9,0.0,-1.0,0.0,9e-05]
[1779509721106,38.04,75567.0,0.0,-1.0,0.0,9e-05]
[1779509726344,38.04,75567.53,0.0,-1.0,0.0,9e-05]
[1779509732184,38.04,75567.8,0.0,-1.0,0.0,9e-05]
[1779509740241,38.04,75567.82,0.0,-1.0,0.0,9e-05]
[1779509746484,38.04,75568.46,0.0,-1.0,0.0,9e-05]
[1779509756554,38.04,75568.58,0.0,-1.0,0.0,9e-05]
[1779509762395,38.04,75568.33,0.0,-1.0,0.0,9e-05]
[1779509769445,38.04,75568.48,0.0,-1.0,0.0,9e-05]
[1779509775486,38.04,75568.3,0.0,-1.0,0.0,9e-05]
[1779509782536,38.04,75568.21,0.0,-1.0,0.0,9e-05]
[1779509787570,38.04,75568.2,0.0,-1.0,0.0,9e-05]
[1779509792605,38.04,75568.1,0.0,-1.0,0.0,9e-05]
[1779509806905,38.04,75567.93,0.0,-1.0,0.0,9e-05]
[1779509812746,38.04,75568.02,0.0,-1.0,0.0,9e-05]
[1779509823822,38.04,75565.53,0.0,-1.0,0.0,9e-05]
[1779509829865,38.04,75565.34,0.0,-1.0,0.0,9e-05]
[1779509834899,38.04,75564.48,0.0,-1.0,0.0,9e-05]
[1779509839934,38.04,75564.21,0.0,-1.0,0.0,9e-05]
[1779509844969,38.04,75559.91,0.0,-1.0,0.0,9e-05]
[1779509850017,38.04,75559.26,0.0,-1.0,0.0,9e-05]
[1779509857262,38.04,75560.08,0.0,-1.0,0.0,9e-05]
[1779509863096,38.04,75556.73,0.0,-1.0,0.0,8e-05]
[1779509871151,38.04,75555.75,0.0,-1.0,0.0,8e-05]
[1779509877402,38.04,75555.62,0.0,-1.0,0.0,8e-05]
[1779509887472,38.04,75555.5,0.0,-1.0,0.0,8e-05]
[1779509893306,38.04,75554.89,0.0,-1.0,0.0,8e-05]
[1779509895320,38.04,75549.78,0.0,-1.0,0.0,8e-05]
[1779509900354,38.04,75551.14,0.0,-1.0,0.0,8e-05]
[1779509905390,38.04,75551.91,0.0,-1.0,0.0,8e-05]
[1779509910429,38.04,75549.9,0.0,-1.0,0.0,8e-05]
[1779509916471,38.04,75549.72,0.0,-1.0,0.0,8e-05]
[1779509921507,38.04,75551.05,0.0,-1.0,0.0,8e-05]
[1779509926542,38.04,75551.03,0.0,-1.0,0.0,8e-05]
[1779509931578,38.04,75550.75,0.0,-1.0,0.0,8e-05]
[1779509937832,38.04,75551.08,0.0,-1.0,0.0,8e-05]
[1779509945675,38.04,75549.51,0.0,-1.0,0.0,8e-05]
[1779509950711,38.04,75547.41,0.0,-1.0,0.0,8e-05]
[1779509955746,38.04,75545.05,0.0,-1.0,0.0,8e-05]
[1779509962794,38.04,75545.04,0.0,-1.0,0.0,8e-05]
[1779509968043,38.04,75543.31,0.0,-1.0,0.0,8e-05]
[1779509973872,38.04,75535.14,0.0,-1.0,0.0,8e-05]
[1779509974879,38.04,75531.75,0.0,-1.0,0.0,8e-05]
[1779509976894,38.04,75505.44,0.0,-1.0,0.0,7e-05]
[1779509978113,38.04,75505.4,0.0,-1.0,0.0,7e-05]
[1779509983944,38.04,75504.42,0.0,-1.0,0.0,7e-05]
[1779509988184,38.04,75509.07,0.0,-1.0,0.0,7e-05]
[1779509994013,38.04,75507.66,0.0,-1.0,0.0,7e-05]
[1779509999047,38.04,75505.89,0.0,-1.0,0.0,7e-05]
[1779510007105,38.04,75504.69,0.0,-1.0,0.0,7e-05]
[1779510012140,38.04,75503.17,0.0,-1.0,0.0,7e-05]
[1779510018395,38.04,75501.4,0.0,-1.0,0.0,7e-05]
[1779510024229,38.04,75501.76,0.0,-1.0,0.0,7e-05]
[1779510030272,38.04,75500.72,0.0,-1.0,0.0,7e-05]
[1779510035307,38.04,75500.76,0.0,-1.0,0.0,7e-05]
[1779510040340,38.04,75498.22,0.0,-1.0,0.0,7e-05]
[1779510045377,38.04,75495.94,0.0,-1.0,0.0,7e-05]
[1779510050410,38.04,75495.06,0.0,-1.0,0.0,7e-05]
[1779510055452,38.04,75498.6,0.0,-1.0,0.0,7e-05]
[1779510060487,38.04,75498.67,0.0,-1.0,0.0,7e-05]
[1779510065521,38.04,75501.17,0.0,-1.0,0.0,7e-05]
[1779510071564,38.04,75501.31,0.0,-1.0,0.0,7e-05]
[1779510078815,38.04,75501.16,0.0,-1.0,0.0,7e-05]
[1779510084656,38.04,75501.88,0.0,-1.0,0.0,7e-05]
[1779510089691,38.04,75499.2,0.0,-1.0,0.0,7e-05]
[1779510094727,38.04,75498.13,0.0,-1.0,0.0,7e-05]
[1779510100771,38.04,75498.34,0.0,-1.0,0.0,7e-05]
[1779510105805,38.04,75499.0,0.0,-1.0,0.0,7e-05]
[1779510110839,38.04,75498.71,0.0,-1.0,0.0,7e-05]
[1779510117887,38.04,75499.49,0.0,-1.0,0.0,7e-05]
[1779510122923,38.04,75500.4,0.0,-1.0,0.0,7e-05]
[1779510127959,38.04,75500.36,0.0,-1.0,0.0,7e-05]
[1779510139032,38.04,75500.31,0.0,-1.0,0.0,7e-05]
[1779510145079,38.04,75500.31,0.0,-1.0,0.0,7e-05]
[1779510151118,38.04,75503.48,0.0,-1.0,0.0,7e-05]
[1779510158167,38.04,75501.47,0.0,-1.0,0.0,7e-05]
[1779510167232,38.04,75501.04,0.0,-1.0,0.0,7e-05]
[1779510172266,38.04,75500.89,0.0,-1.0,0.0,7e-05]
[1779510177301,38.04,75500.87,0.0,-1.0,0.0,7e-05]
[1779510185357,38.04,75500.9,0.0,-1.0,0.0,7e-05]
[1779510193414,38.04,75501.31,0.0,-1.0,0.0,7e-05]
[1779510199663,38.04,75501.28,0.0,-1.0,0.0,7e-05]
[1779510205497,38.04,75503.38,0.0,-1.0,0.0,7e-05]
[1779510210533,38.04,75504.1,0.0,-1.0,0.0,7e-05]
[1779510215567,38.04,75503.73,0.0,-1.0,0.0,7e-05]
[1779510222617,38.04,75505.56,0.0,-1.0,0.0,7e-05]
[1779510229874,38.04,75506.03,0.0,-1.0,0.0,7e-05]
[1779510236716,38.04,75505.03,0.0,-1.0,0.0,7e-05]
[1779510241750,38.04,75504.87,0.0,-1.0,0.0,7e-05]
[1779510246785,38.04,75505.98,0.0,-1.0,0.0,7e-05]
[1779510252829,38.04,75506.32,0.0,-1.0,0.0,7e-05]
[1779510257865,38.04,75505.53,0.0,-1.0,0.0,7e-05]
[1779510264914,38.04,75505.33,0.0,-1.0,0.0,7e-05]
[1779510270156,38.04,75505.4,0.0,-1.0,0.0,7e-05]
[1779510277000,38.04,75503.93,0.0,-1.0,0.0,7e-05]
[1779510286063,38.04,75503.8,0.0,-1.0,0.0,7e-05]
[1779510293111,38.04,75504.6,0.0,-1.0,0.0,7e-05]
[1779510298146,38.04,75501.75,0.0,-1.0,0.0,7e-05]
[1779510303181,38.04,75500.14,0.0,-1.0,0.0,7e-05]
[1779510310438,38.04,75499.89,0.0,-1.0,0.0,7e-05]
[1779510316273,38.04,75499.64,0.0,-1.0,0.0,7e-05]
[1779510321308,38.04,75499.65,0.0,-1.0,0.0,7e-05]
[1779510328356,38.04,75500.27,0.0,-1.0,0.0,7e-05]
[1779510333391,38.04,75502.48,0.0,-1.0,0.0,7e-05]
[1779510340650,38.04,75503.62,0.0,-1.0,0.0,7e-05]
[1779510346482,38.04,75505.59,0.0,-1.0,0.0,7e-05]
[1779510354538,38.04,75507.2,0.0,-1.0,0.0,7e-05]
[1779510360789,38.04,75507.26,0.0,-1.0,0.0,7e-05]
[1779510367630,38.04,75507.24,0.0,-1.0,0.0,7e-05]
[1779510373674,38.04,75507.37,0.0,-1.0,0.0,7e-05]
[1779510380929,38.04,75507.4,0.0,-1.0,0.0,7e-05]
[1779510386764,38.04,75507.22,0.0,-1.0,0.0,7e-05]
[1779510395827,38.04,75507.08,0.0,-1.0,0.0,7e-05]
[1779510401069,38.04,75507.23,0.0,-1.0,0.0,7e-05]
[1779510408919,38.04,75507.32,0.0,-1.0,0.0,7e-05]
[1779510415967,38.04,75507.28,0.0,-1.0,0.0,7e-05]
[1779510421209,38.04,75507.27,0.0,-1.0,0.0,7e-05]
[1779510430066,38.04,75507.1,0.0,-1.0,0.0,7e-05]
[1779510435100,38.04,75504.33,0.0,-1.0,0.0,7e-05]
[1779510440138,38.04,75503.95,0.0,-1.0,0.0,7e-05]
[1779510445170,38.04,75500.91,0.0,-1.0,0.0,7e-05]
[1779510451423,38.04,75502.4,0.0,-1.0,0.0,7e-05]
[1779510461494,38.04,75502.1,0.0,-1.0,0.0,7e-05]
[1779510468331,38.04,75502.89,0.0,-1.0,0.0,7e-05]
[1779510474374,38.04,75503.44,0.0,-1.0,0.0,7e-05]
[1779510479410,38.04,75504.49,0.0,-1.0,0.0,7e-05]
[1779510484445,38.04,75504.44,0.0,-1.0,0.0,7e-05]
[1779510492503,38.04,75503.44,0.0,-1.0,0.0,7e-05]
[1779510502573,38.04,75503.55,0.0,-1.0,0.0,7e-05]
[1779510510630,38.04,75503.35,0.0,-1.0,0.0,7e-05]
[1779510518684,38.04,75503.86,0.0,-1.0,0.0,7e-05]
[1779510523719,38.04,75503.98,0.0,-1.0,0.0,7e-05]
[1779510528754,38.04,75503.27,0.0,-1.0,0.0,7e-05]
[1779510542059,38.04,75504.41,0.0,-1.0,0.0,7e-05]
[1779510547887,38.04,75506.46,0.0,-1.0,0.0,7e-05]
[1779510556952,38.04,75506.82,0.0,-1.0,0.0,7e-05]
[1779510557959,38.04,75499.77,0.0,-1.0,0.0,7e-05]
[1779510558965,38.04,75493.6,0.0,-1.0,0.0,6e-05]
[1779510559973,38.04,75493.12,0.0,-1.0,0.0,6e-05]
[1779510565011,38.04,75488.59,0.0,-1.0,0.0,6e-05]
[1779510570044,38.04,75487.09,0.0,-1.0,0.0,6e-05]
[1779510577091,38.04,75486.36,0.0,-1.0,0.0,6e-05]
[1779510582349,38.04,75484.23,0.0,-1.0,0.0,6e-05]
[1779510585147,38.04,75490.78,0.0,-1.0,0.0,6e-05]
[1779510587162,38.04,75497.25,0.0,-1.0,0.0,6e-05]
[1779510589176,38.04,75498.06,0.0,-1.0,0.0,6e-05]
[1779510592419,38.04,75507.09,0.0,-1.0,0.0,7e-05]
[1779510595218,38.04,75509.59,0.0,-1.0,0.0,7e-05]
[1779510600253,38.04,75511.98,0.0,-1.0,0.0,7e-05]
[1779510605289,38.04,75515.41,0.0,-1.0,0.0,7e-05]
[1779510611332,38.04,75519.59,0.0,-1.0,0.0,7e-05]
[1779510616367,38.04,75518.8,0.0,-1.0,0.0,7e-05]
[1779510621401,38.04,75518.41,0.0,-1.0,0.0,7e-05]
[1779510628450,38.04,75520.32,0.0,-1.0,0.0,7e-05]
[1779510634492,38.04,75520.14,0.0,-1.0,0.0,7e-05]
[1779510639526,38.04,75521.62,0.0,-1.0,0.0,7e-05]
[1779510641540,38.04,75526.94,0.0,-1.0,0.0,7e-05]
[1779510646576,38.04,75529.74,0.0,-1.0,0.0,7e-05]
[1779510651632,38.04,75531.09,0.0,-1.0,0.0,7e-05]
[1779510653646,38.04,75536.85,0.0,-1.0,0.0,7e-05]
[1779510656666,38.04,75544.99,0.0,-1.0,0.0,7e-05]
[1779510657676,38.04,75549.27,0.0,-1.0,0.0,7e-05]
[1779510662709,38.04,75549.98,0.0,-1.0,0.0,7e-05]
[1779510667743,38.04,75550.38,0.0,-1.0,0.0,7e-05]
[1779510672779,38.04,75551.26,0.0,-1.0,0.0,8e-05]
[1779510677814,38.04,75551.56,0.0,-1.0,0.0,8e-05]
[1779510682849,38.04,75551.45,0.0,-1.0,0.0,8e-05]
[1779510687884,38.04,75550.59,0.0,-1.0,0.0,8e-05]
[1779510693164,38.04,75550.98,0.0,-1.0,0.0,7e-05]
[1779510698963,38.04,75552.16,0.0,-1.0,0.0,7e-05]
[1779510703998,38.04,75552.97,0.0,-1.0,0.0,7e-05]
[1779510709038,38.04,75555.21,0.0,-1.0,0.0,8e-05]
[1779510714073,38.04,75557.25,0.0,-1.0,0.0,8e-05]
[1779510719108,38.04,75556.73,0.0,-1.0,0.0,8e-05]
[1779510723373,38.04,75563.19,0.0,-1.0,0.0,8e-05]
[1779510725149,38.04,75563.51,0.0,-1.0,0.0,8e-05]
[1779510729177,38.04,75569.52,0.0,-1.0,0.0,8e-05]
[1779510734212,38.04,75569.0,0.0,-1.0,0.0,8e-05]
[1779510739248,38.04,75569.97,0.0,-1.0,0.0,8e-05]
[1779510744282,38.04,75573.1,0.0,-1.0,0.0,8e-05]
[1779510749320,38.04,75572.47,0.0,-1.0,0.0,8e-05]
[1779510757374,38.04,75570.04,0.0,-1.0,0.0,8e-05]
[1779510762409,38.04,75570.1,0.0,-1.0,0.0,8e-05]
[1779510768450,38.04,75570.02,0.0,-1.0,0.0,8e-05]
[1779510773723,38.04,75570.45,0.0,-1.0,0.0,8e-05]
[1779510776508,38.04,75575.9,0.0,-1.0,0.0,8e-05]
[1779510783793,38.04,75577.17,0.0,-1.0,0.0,8e-05]
[1779510789600,38.04,75577.24,0.0,-1.0,0.0,8e-05]
[1779510794635,38.04,75580.24,0.0,-1.0,0.0,8e-05]
[1779510799670,38.04,75580.41,0.0,-1.0,0.0,8e-05]
[1779510804705,38.04,75581.04,0.0,-1.0,0.0,8e-05]
[1779510814003,38.04,75581.17,0.0,-1.0,0.0,8e-05]
[1779510819812,38.04,75580.27,0.0,-1.0,0.0,8e-05]
[1779510821824,38.04,75573.51,0.0,-1.0,0.0,8e-05]
[1779510828874,38.04,75574.06,0.0,-1.0,0.0,8e-05]
[1779510834144,38.04,75573.25,0.0,-1.0,0.0,8e-05]
[1779510841962,38.04,75573.25,0.0,-1.0,0.0,8e-05]
[1779510847000,38.04,75577.61,0.0,-1.0,0.0,8e-05]
[1779510852035,38.04,75578.12,0.0,-1.0,0.0,8e-05]
[1779510861106,38.04,75578.78,0.0,-1.0,0.0,8e-05]
[1779510871173,38.04,75577.2,0.0,-1.0,0.0,8e-05]
[1779510878222,38.04,75577.89,0.0,-1.0,0.0,8e-05]
[1779510883256,38.04,75575.22,0.0,-1.0,0.0,8e-05]
[1779510894567,38.04,75575.56,0.0,-1.0,0.0,8e-05]
[1779510901383,38.04,75575.8,0.0,-1.0,0.0,8e-05]
[1779510903397,38.04,75566.4,0.0,-1.0,0.0,8e-05]
[1779510914708,38.04,75559.64,0.0,-1.0,0.0,7e-05]
[1779510920515,38.04,75559.66,0.0,-1.0,0.0,7e-05]
[1779510925551,38.04,75556.72,0.0,-1.0,0.0,7e-05]
[1779510926557,38.04,75550.98,0.0,-1.0,0.0,7e-05]
[1779510927565,38.04,75546.58,0.0,-1.0,0.0,7e-05]
[1779510930585,38.04,75547.31,0.0,-1.0,0.0,7e-05]
[1779510935620,38.04,75545.86,0.0,-1.0,0.0,7e-05]
[1779510940656,38.04,75544.9,0.0,-1.0,0.0,7e-05]
[1779510946697,38.04,75544.03,0.0,-1.0,0.0,7e-05]
[1779510951732,38.04,75543.36,0.0,-1.0,0.0,7e-05]
[1779510956767,38.04,75542.77,0.0,-1.0,0.0,7e-05]
[1779510962812,38.04,75542.86,0.0,-1.0,0.0,7e-05]
[1779510965058,38.04,75533.39,0.0,-1.0,0.0,7e-05]
[1779510965831,38.04,75533.39,0.0,-1.0,0.0,7e-05]
[1779510970865,38.04,75533.11,0.0,-1.0,0.0,7e-05]
[1779510975128,38.04,75527.83,0.0,-1.0,0.0,7e-05]
[1779510985198,38.04,75524.7,0.0,-1.0,0.0,7e-05]
[1779510991006,38.04,75522.45,0.0,-1.0,0.0,7e-05]
[1779510997051,38.04,75522.05,0.0,-1.0,0.0,7e-05]
[1779511001078,38.04,75514.34,0.0,-1.0,0.0,6e-05]
[1779511002085,38.04,75512.72,0.0,-1.0,0.0,6e-05]
[1779511008129,38.04,75514.84,0.0,-1.0,0.0,6e-05]
[1779511013164,38.04,75517.85,0.0,-1.0,0.0,6e-05]
[1779511018199,38.04,75520.36,0.0,-1.0,0.0,7e-05]
[1779511025253,38.04,75519.38,0.0,-1.0,0.0,6e-05]
[1779511030289,38.04,75514.18,0.0,-1.0,0.0,6e-05]
[1779511035318,38.04,75514.48,0.0,-1.0,0.0,6e-05]
[1779511045629,38.04,75514.53,0.0,-1.0,0.0,6e-05]
[1779511051430,38.04,75515.06,0.0,-1.0,0.0,6e-05]
[1779511057472,38.04,75515.82,0.0,-1.0,0.0,6e-05]
[1779511063517,38.04,75515.4,0.0,-1.0,0.0,6e-05]
[1779511068551,38.04,75515.54,0.0,-1.0,0.0,6e-05]
[1779511073586,38.04,75511.49,0.0,-1.0,0.0,6e-05]
[1779511081642,38.04,75511.12,0.0,-1.0,0.0,6e-05]
[1779511086678,38.04,75511.74,0.0,-1.0,0.0,6e-05]
[1779511087684,38.04,75505.85,0.0,-1.0,0.0,6e-05]
[1779511088692,38.04,75503.28,0.0,-1.0,0.0,6e-05]
[1779511093726,38.04,75496.46,0.0,-1.0,0.0,6e-05]
[1779511095979,38.04,75493.72,0.0,-1.0,0.0,6e-05]
[1779511101782,38.04,75489.56,0.0,-1.0,0.0,6e-05]
[1779511106818,38.04,75485.54,0.0,-1.0,0.0,6e-05]
[1779511111853,38.04,75484.11,0.0,-1.0,0.0,6e-05]
[1779511116887,38.04,75483.39,0.0,-1.0,0.0,6e-05]
[1779511123936,38.04,75483.25,0.0,-1.0,0.0,6e-05]
[1779511126192,38.04,75478.99,0.0,-1.0,0.0,6e-05]
[1779511131992,38.04,75477.44,0.0,-1.0,0.0,6e-05]
[1779511137028,38.04,75476.2,0.0,-1.0,0.0,6e-05]
[1779511144076,38.04,75472.66,0.0,-1.0,0.0,6e-05]
[1779511149111,38.04,75472.82,0.0,-1.0,0.0,6e-05]
[1779511154147,38.04,75472.86,0.0,-1.0,0.0,6e-05]
[1779511159182,38.04,75470.94,0.0,-1.0,0.0,5e-05]
[1779511164216,38.04,75469.74,0.0,-1.0,0.0,5e-05]
[1779511169251,38.04,75468.16,0.0,-1.0,0.0,5e-05]
[1779511174286,38.04,75465.12,0.0,-1.0,0.0,5e-05]
[1779511179321,38.04,75461.15,0.0,-1.0,0.0,5e-05]
[1779511182342,38.04,75454.67,0.0,-1.0,0.0,5e-05]
[1779511184357,38.04,75447.72,0.0,-1.0,0.0,5e-05]
[1779511186370,38.04,75440.73,0.0,-1.0,0.0,5e-05]
[1779511191406,38.04,75440.07,0.0,-1.0,0.0,5e-05]
[1779511196443,38.04,75444.03,0.0,-1.0,0.0,5e-05]
[1779511197450,38.04,75444.8,0.0,-1.0,0.0,5e-05]
[1779511202485,38.04,75441.6,0.0,-1.0,0.0,5e-05]
[1779511207522,38.04,75441.55,0.0,-1.0,0.0,5e-05]
[1779511213565,38.04,75439.85,0.0,-1.0,0.0,5e-05]
[1779511218600,38.04,75439.12,0.0,-1.0,0.0,5e-05]
[1779511223634,38.04,75442.09,0.0,-1.0,0.0,5e-05]
[1779511228669,38.04,75442.48,0.0,-1.0,0.0,5e-05]
[1779511234717,38.04,75445.41,0.0,-1.0,0.0,5e-05]
[1779511239751,38.04,75443.76,0.0,-1.0,0.0,5e-05]
[1779511244788,38.04,75443.33,0.0,-1.0,0.0,5e-05]
[1779511249821,38.04,75443.59,0.0,-1.0,0.0,5e-05]
[1779511254857,38.04,75443.96,0.0,-1.0,0.0,5e-05]
[1779511259893,38.04,75444.4,0.0,-1.0,0.0,5e-05]
[1779511264928,38.04,75442.66,0.0,-1.0,0.0,5e-05]
[1779511269961,38.04,75438.18,0.0,-1.0,0.0,5e-05]
[1779511274999,38.04,75438.16,0.0,-1.0,0.0,5e-05]
[1779511282048,38.04,75439.15,0.0,-1.0,0.0,5e-05]
[1779511287321,38.04,75436.58,0.0,-1.0,0.0,5e-05]
[1779511294133,38.04,75440.1,0.0,-1.0,0.0,5e-05]
[1779511300174,38.04,75441.92,0.0,-1.0,0.0,5e-05]
[1779511305210,38.04,75441.24,0.0,-1.0,0.0,5e-05]
[1779511310245,38.04,75441.22,0.0,-1.0,0.0,5e-05]
[1779511315280,38.04,75441.51,0.0,-1.0,0.0,5e-05]
[1779511321321,38.04,75441.37,0.0,-1.0,0.0,5e-05]
[1779511327603,38.04,75441.11,0.0,-1.0,0.0,5e-05]
[1779511333406,38.04,75441.06,0.0,-1.0,0.0,5e-05]
[1779511338441,38.04,75440.81,0.0,-1.0,0.0,5e-05]
[1779511343476,38.04,75440.49,0.0,-1.0,0.0,5e-05]
[1779511348511,38.04,75438.1,0.0,-1.0,0.0,5e-05]
[1779511353551,38.04,75439.62,0.0,-1.0,0.0,5e-05]
[1779511360595,38.04,75440.61,0.0,-1.0,0.0,5e-05]
[1779511365632,38.04,75440.37,0.0,-1.0,0.0,5e-05]
[1779511371674,38.04,75442.25,0.0,-1.0,0.0,5e-05]
[1779511376708,38.04,75441.83,0.0,-1.0,0.0,5e-05]
[1779511382750,38.04,75441.78,0.0,-1.0,0.0,5e-05]
[1779511388024,38.04,75441.56,0.0,-1.0,0.0,5e-05]
[1779511395841,38.04,75441.4,0.0,-1.0,0.0,5e-05]
[1779511402899,38.04,75441.16,0.0,-1.0,0.0,5e-05]
[1779511408164,38.04,75440.36,0.0,-1.0,0.0,5e-05]
[1779511413971,38.04,75443.81,0.0,-1.0,0.0,5e-05]
[1779511419005,38.04,75442.03,0.0,-1.0,0.0,5e-05]
[1779511425048,38.04,75441.36,0.0,-1.0,0.0,5e-05]
[1779511434111,38.04,75441.07,0.0,-1.0,0.0,5e-05]
[1779511440159,38.04,75440.3,0.0,-1.0,0.0,5e-05]
[1779511445188,38.04,75440.18,0.0,-1.0,0.0,5e-05]
[1779511450223,38.04,75439.62,0.0,-1.0,0.0,5e-05]
[1779511457272,38.04,75439.55,0.0,-1.0,0.0,5e-05]
[1779511460293,38.04,75433.68,0.0,-1.0,0.0,5e-05]
[1779511463314,38.04,75428.52,0.0,-1.0,0.0,5e-05]
[1779511468594,38.04,75427.82,0.0,-1.0,0.0,5e-05]
[1779511474392,38.04,75428.02,0.0,-1.0,0.0,5e-05]
[1779511479427,38.04,75429.63,0.0,-1.0,0.0,5e-05]
[1779511485468,38.04,75433.71,0.0,-1.0,0.0,5e-05]
[1779511490504,38.04,75433.31,0.0,-1.0,0.0,5e-05]
[1779511497554,38.04,75436.53,0.0,-1.0,0.0,5e-05]
[1779511502588,38.04,75433.09,0.0,-1.0,0.0,5e-05]
[1779511507632,38.04,75437.92,0.0,-1.0,0.0,5e-05]
[1779511509646,38.04,75445.5,0.0,-1.0,0.0,5e-05]
[1779511510650,38.04,75445.49,0.0,-1.0,0.0,5e-05]
[1779511517700,38.04,75443.0,0.0,-1.0,0.0,5e-05]
[1779511519714,38.04,75435.85,0.0,-1.0,0.0,5e-05]
[1779511524749,38.04,75434.88,0.0,-1.0,0.0,5e-05]
[1779511529785,38.04,75432.89,0.0,-1.0,0.0,5e-05]
[1779511534820,38.04,75432.7,0.0,-1.0,0.0,5e-05]
[1779511540862,38.04,75433.02,0.0,-1.0,0.0,5e-05]
[1779511545898,38.04,75431.67,0.0,-1.0,0.0,5e-05]
[1779511550932,38.04,75430.72,0.0,-1.0,0.0,5e-05]
[1779511555968,38.04,75430.09,0.0,-1.0,0.0,5e-05]
[1779511561002,38.04,75433.58,0.0,-1.0,0.0,5e-05]
[1779511566038,38.04,75433.48,0.0,-1.0,0.0,5e-05]
[1779511571072,38.04,75433.07,0.0,-1.0,0.0,5e-05]
[1779511577114,38.04,75433.0,0.0,-1.0,0.0,5e-05]
[1779511583156,38.04,75432.92,0.0,-1.0,0.0,5e-05]
[1779511589198,38.04,75433.89,0.0,-1.0,0.0,5e-05]
[1779511594252,38.04,75433.88,0.0,-1.0,0.0,5e-05]
[1779511599287,38.04,75434.61,0.0,-1.0,0.0,5e-05]
[1779511604323,38.04,75436.14,0.0,-1.0,0.0,5e-05]
[1779511611372,38.04,75439.66,0.0,-1.0,0.0,5e-05]
[1779511615620,38.04,75434.32,0.0,-1.0,0.0,5e-05]
[1779511621440,38.04,75434.56,0.0,-1.0,0.0,5e-05]
[1779511626477,38.04,75438.08,0.0,-1.0,0.0,5e-05]
[1779511631511,38.04,75438.6,0.0,-1.0,0.0,5e-05]
[1779511638559,38.04,75438.25,0.0,-1.0,0.0,5e-05]
[1779511645830,38.04,75437.77,0.0,-1.0,0.0,5e-05]
[1779511651650,38.04,75437.52,0.0,-1.0,0.0,5e-05]
[1779511656686,38.04,75437.11,0.0,-1.0,0.0,5e-05]
[1779511661721,38.04,75435.1,0.0,-1.0,0.0,5e-05]
[1779511666756,38.04,75434.23,0.0,-1.0,0.0,5e-05]
[1779511671790,38.04,75434.8,0.0,-1.0,0.0,5e-05]
[1779511676825,38.04,75434.21,0.0,-1.0,0.0,5e-05]
[1779511681860,38.04,75433.39,0.0,-1.0,0.0,5e-05]
[1779511688911,38.04,75433.54,0.0,-1.0,0.0,5e-05]
[1779511693948,38.04,75435.06,0.0,-1.0,0.0,5e-05]
[1779511698983,38.04,75434.67,0.0,-1.0,0.0,5e-05]
[1779511705027,38.04,75434.16,0.0,-1.0,0.0,5e-05]
[1779511710063,38.04,75433.14,0.0,-1.0,0.0,5e-05]
[1779511715098,38.04,75433.96,0.0,-1.0,0.0,5e-05]
[1779511720133,38.04,75431.57,0.0,-1.0,0.0,4e-05]
[1779511725168,38.04,75430.62,0.0,-1.0,0.0,4e-05]
[1779511730202,38.04,75426.27,0.0,-1.0,0.0,4e-05]
[1779511736465,38.04,75424.73,0.0,-1.0,0.0,4e-05]
[1779511742287,38.04,75429.65,0.0,-1.0,0.0,4e-05]
[1779511747322,38.04,75428.76,0.0,-1.0,0.0,4e-05]
[1779511752356,38.04,75429.06,0.0,-1.0,0.0,4e-05]
[1779511757393,38.04,75428.66,0.0,-1.0,0.0,4e-05]
[1779511762426,38.04,75431.69,0.0,-1.0,0.0,4e-05]
[1779511767463,38.04,75431.28,0.0,-1.0,0.0,4e-05]
[1779511773506,38.04,75431.04,0.0,-1.0,0.0,4e-05]
[1779511779547,38.04,75430.48,0.0,-1.0,0.0,4e-05]
[1779511784585,38.04,75431.12,0.0,-1.0,0.0,4e-05]
[1779511790625,38.04,75432.27,0.0,-1.0,0.0,4e-05]
[1779511795659,38.04,75432.7,0.0,-1.0,0.0,4e-05]
[1779511800695,38.04,75441.98,0.0,-1.0,0.0,5e-05]
[1779511805730,38.04,75440.66,0.0,-1.0,0.0,5e-05]
[1779511810767,38.04,75440.23,0.0,-1.0,0.0,5e-05]
[1779511811772,38.04,75445.21,0.0,-1.0,0.0,5e-05]
[1779511817025,38.04,75445.23,0.0,-1.0,0.0,5e-05]
[1779511823857,38.04,75444.32,0.0,-1.0,0.0,5e-05]
[1779511827096,38.04,75449.83,0.0,-1.0,0.0,5e-05]
[1779511833926,38.04,75449.77,0.0,-1.0,0.0,5e-05]
[1779511838962,38.04,75449.45,0.0,-1.0,0.0,5e-05]
[1779511843997,38.04,75448.62,0.0,-1.0,0.0,5e-05]
[1779511849033,38.04,75447.61,0.0,-1.0,0.0,5e-05]
[1779511854067,38.04,75448.21,0.0,-1.0,0.0,5e-05]
[1779511859102,38.04,75446.86,0.0,-1.0,0.0,5e-05]
[1779511864138,38.04,75446.25,0.0,-1.0,0.0,5e-05]
[1779511870181,38.04,75449.03,0.0,-1.0,0.0,5e-05]
[1779511875215,38.04,75448.7,0.0,-1.0,0.0,5e-05]
[1779511884279,38.04,75448.81,0.0,-1.0,0.0,5e-05]
[1779511889314,38.04,75449.16,0.0,-1.0,0.0,5e-05]
[1779511894348,38.04,75448.11,0.0,-1.0,0.0,5e-05]
[1779511899388,38.04,75448.99,0.0,-1.0,0.0,5e-05]
[1779511904424,38.04,75448.84,0.0,-1.0,0.0,5e-05]
[1779511909459,38.04,75449.18,0.0,-1.0,0.0,5e-05]
[1779511915501,38.04,75449.77,0.0,-1.0,0.0,5e-05]
[1779511922550,38.04,75449.61,0.0,-1.0,0.0,5e-05]
[1779511927801,38.04,75448.65,0.0,-1.0,0.0,5e-05]
[1779511937872,38.04,75447.82,0.0,-1.0,0.0,5e-05]
[1779511944704,38.04,75447.89,0.0,-1.0,0.0,5e-05]
[1779511949738,38.04,75448.28,0.0,-1.0,0.0,5e-05]
[1779511954778,38.04,75447.42,0.0,-1.0,0.0,5e-05]
[1779511959815,38.04,75447.53,0.0,-1.0,0.0,5e-05]
[1779511964856,38.04,75444.49,0.0,-1.0,0.0,5e-05]
[1779511969895,38.04,75445.07,0.0,-1.0,0.0,5e-05]
[1779511975938,38.04,75444.98,0.0,-1.0,0.0,5e-05]
[1779511980972,38.04,75446.6,0.0,-1.0,0.0,5e-05]
[1779511987015,38.04,75446.86,0.0,-1.0,0.0,5e-05]
[1779511994063,38.04,75447.94,0.0,-1.0,0.0,5e-05]
[1779512001112,38.04,75447.81,0.0,-1.0,0.0,5e-05]
[1779512009168,38.04,75448.3,0.0,-1.0,0.0,5e-05]
[1779512014203,38.04,75449.32,0.0,-1.0,0.0,5e-05]
[1779512019238,38.04,75448.21,0.0,-1.0,0.0,5e-05]
[1779512028302,38.04,75448.32,0.0,-1.0,0.0,5e-05]
[1779512029308,38.04,75443.0,0.0,-1.0,0.0,4e-05]
[1779512030316,38.04,75443.24,0.0,-1.0,0.0,4e-05]
[1779512035351,38.04,75443.25,0.0,-1.0,0.0,4e-05]
[1779512040385,38.04,75441.9,0.0,-1.0,0.0,4e-05]
[1779512045421,38.04,75442.0,0.0,-1.0,0.0,4e-05]
[1779512052469,38.04,75438.42,0.0,-1.0,0.0,4e-05]
[1779512058731,38.04,75437.68,0.0,-1.0,0.0,4e-05]
[1779512064555,38.04,75436.54,0.0,-1.0,0.0,4e-05]
[1779512069590,38.04,75434.18,0.0,-1.0,0.0,4e-05]
[1779512075631,38.04,75434.1,0.0,-1.0,0.0,4e-05]
[1779512085702,38.04,75434.34,0.0,-1.0,0.0,4e-05]
[1779512091744,38.04,75434.24,0.0,-1.0,0.0,4e-05]
[1779512099013,38.04,75434.3,0.0,-1.0,0.0,4e-05]
[1779512104842,38.04,75436.95,0.0,-1.0,0.0,4e-05]
[1779512109870,38.04,75437.97,0.0,-1.0,0.0,4e-05]
[1779512114906,38.04,75437.25,0.0,-1.0,0.0,4e-05]
[1779512119940,38.04,75436.85,0.0,-1.0,0.0,4e-05]
[1779512124976,38.04,75436.4,0.0,-1.0,0.0,4e-05]
[1779512131018,38.04,75436.58,0.0,-1.0,0.0,4e-05]
[1779512139296,38.04,75436.66,0.0,-1.0,0.0,4e-05]
[1779512148138,38.04,75436.66,0.0,-1.0,0.0,4e-05]
[1779512154197,38.04,75436.74,0.0,-1.0,0.0,4e-05]
[1779512159438,38.04,75437.27,0.0,-1.0,0.0,4e-05]
[1779512165279,38.04,75437.33,0.0,-1.0,0.0,4e-05]
[1779512170314,38.04,75436.49,0.0,-1.0,0.0,4e-05]
[1779512178369,38.04,75437.15,0.0,-1.0,0.0,4e-05]
[1779512187434,38.04,75437.65,0.0,-1.0,0.0,4e-05]
[1779512192467,38.04,75433.46,0.0,-1.0,0.0,4e-05]
[1779512197502,38.04,75433.68,0.0,-1.0,0.0,4e-05]
[1779512203544,38.04,75433.98,0.0,-1.0,0.0,4e-05]
[1779512209793,38.04,75434.06,0.0,-1.0,0.0,4e-05]
[1779512215628,38.04,75433.82,0.0,-1.0,0.0,4e-05]
[1779512225905,38.04,75434.31,0.0,-1.0,0.0,4e-05]
[1779512236982,38.04,75435.84,0.0,-1.0,0.0,4e-05]
[1779512242817,38.04,75435.84,0.0,-1.0,0.0,4e-05]
[1779512247853,38.04,75436.31,0.0,-1.0,0.0,4e-05]
[1779512254902,38.04,75436.68,0.0,-1.0,0.0,4e-05]
[1779512267195,38.04,75436.8,0.0,-1.0,0.0,4e-05]
[1779512277266,38.04,75437.12,0.0,-1.0,0.0,4e-05]
[1779512287336,38.04,75437.69,0.0,-1.0,0.0,4e-05]
[1779512296189,38.04,75437.72,0.0,-1.0,0.0,4e-05]
[1779512302231,38.04,75437.74,0.0,-1.0,0.0,4e-05]
[1779512307477,38.04,75437.73,0.0,-1.0,0.0,4e-05]
[1779512313309,38.04,75437.79,0.0,-1.0,0.0,4e-05]
[1779512320357,38.04,75437.81,0.0,-1.0,0.0,4e-05]
[1779512325400,38.04,75438.41,0.0,-1.0,0.0,4e-05]
[1779512330436,38.04,75439.77,0.0,-1.0,0.0,4e-05]
[1779512335471,38.04,75441.11,0.0,-1.0,0.0,4e-05]
[1779512341513,38.04,75442.12,0.0,-1.0,0.0,4e-05]
[1779512347760,38.04,75441.49,0.0,-1.0,0.0,4e-05]
[1779512354603,38.04,75441.12,0.0,-1.0,0.0,4e-05]
[1779512363666,38.04,75440.94,0.0,-1.0,0.0,4e-05]
[1779512369710,38.04,75440.02,0.0,-1.0,0.0,4e-05]
[1779512370718,38.04,75447.87,0.0,-1.0,0.0,4e-05]
[1779512372731,38.04,75448.46,0.0,-1.0,0.0,4e-05]
[1779512377972,38.04,75446.9,0.0,-1.0,0.0,4e-05]
[1779512379782,38.04,75453.15,0.0,-1.0,0.0,4e-05]
[1779512380787,38.04,75454.66,0.0,-1.0,0.0,4e-05]
[1779512388040,38.04,75453.94,0.0,-1.0,0.0,4e-05]
[1779512394885,38.04,75452.49,0.0,-1.0,0.0,4e-05]
[1779512399920,38.04,75451.84,0.0,-1.0,0.0,4e-05]
[1779512404958,38.04,75452.52,0.0,-1.0,0.0,4e-05]
[1779512409993,38.04,75450.86,0.0,-1.0,0.0,4e-05]
[1779512415031,38.04,75450.35,0.0,-1.0,0.0,4e-05]
[1779512420064,38.04,75450.35,0.0,-1.0,0.0,4e-05]
[1779512425100,38.04,75450.27,0.0,-1.0,0.0,4e-05]
[1779512430136,38.04,75448.67,0.0,-1.0,0.0,4e-05]
[1779512437191,38.04,75448.52,0.0,-1.0,0.0,4e-05]
[1779512438390,38.04,75443.34,0.0,-1.0,0.0,4e-05]
[1779512441227,38.04,75435.82,0.0,-1.0,0.0,4e-05]
[1779512442233,38.04,75434.19,0.0,-1.0,0.0,4e-05]
[1779512447268,38.04,75435.0,0.0,-1.0,0.0,4e-05]
[1779512452303,38.04,75435.81,0.0,-1.0,0.0,4e-05]
[1779512457338,38.04,75437.43,0.0,-1.0,0.0,4e-05]
[1779512463381,38.04,75440.52,0.0,-1.0,0.0,4e-05]
[1779512468600,38.04,75440.63,0.0,-1.0,0.0,4e-05]
[1779512474458,38.04,75440.63,0.0,-1.0,0.0,4e-05]
[1779512479493,38.04,75441.65,0.0,-1.0,0.0,4e-05]
[1779512484528,38.04,75436.71,0.0,-1.0,0.0,4e-05]
[1779512489564,38.04,75436.98,0.0,-1.0,0.0,4e-05]
[1779512494599,38.04,75436.79,0.0,-1.0,0.0,4e-05]
[1779512499633,38.04,75437.38,0.0,-1.0,0.0,4e-05]
[1779512508881,38.04,75437.37,0.0,-1.0,0.0,4e-05]
[1779512514739,38.04,75436.93,0.0,-1.0,0.0,4e-05]
[1779512526821,38.04,75437.56,0.0,-1.0,0.0,4e-05]
[1779512533872,38.04,75438.03,0.0,-1.0,0.0,4e-05]
[1779512539092,38.04,75436.07,0.0,-1.0,0.0,4e-05]
[1779512549162,38.04,75435.67,0.0,-1.0,0.0,4e-05]
[1779512555020,38.04,75435.54,0.0,-1.0,0.0,4e-05]
[1779512566097,38.04,75435.03,0.0,-1.0,0.0,4e-05]
[1779512574152,38.04,75433.78,0.0,-1.0,0.0,4e-05]
[1779512579372,38.04,75433.28,0.0,-1.0,0.0,4e-05]
[1779512585230,38.04,75432.97,0.0,-1.0,0.0,4e-05]
[1779512593286,38.04,75432.8,0.0,-1.0,0.0,4e-05]
[1779512599512,38.04,75431.91,0.0,-1.0,0.0,4e-05]
[1779512606378,38.04,75432.08,0.0,-1.0,0.0,4e-05]
[1779512618461,38.04,75432.35,0.0,-1.0,0.0,4e-05]
[1779512623496,38.04,75431.92,0.0,-1.0,0.0,4e-05]
[1779512628531,38.04,75432.02,0.0,-1.0,0.0,4e-05]
[1779512633566,38.04,75434.36,0.0,-1.0,0.0,4e-05]
[1779512638600,38.04,75434.08,0.0,-1.0,0.0,4e-05]
[1779512643635,38.04,75433.96,0.0,-1.0,0.0,4e-05]
[1779512648670,38.04,75433.33,0.0,-1.0,0.0,4e-05]
[1779512655720,38.04,75431.1,0.0,-1.0,0.0,4e-05]
[1779512661762,38.04,75430.98,0.0,-1.0,0.0,4e-05]
[1779512666796,38.04,75429.93,0.0,-1.0,0.0,4e-05]
[1779512673856,38.04,75430.3,0.0,-1.0,0.0,4e-05]
[1779512678880,38.04,75429.0,0.0,-1.0,0.0,4e-05]
[1779512683916,38.04,75428.42,0.0,-1.0,0.0,4e-05]
[1779512688952,38.04,75438.56,0.0,-1.0,0.0,4e-05]
[1779512689959,38.04,75440.51,0.0,-1.0,0.0,4e-05]
[1779512693989,38.04,75459.09,0.0,-1.0,0.0,4e-05]
[1779512695003,38.04,75463.54,0.0,-1.0,0.0,4e-05]
[1779512699024,38.04,75454.26,0.0,-1.0,0.0,4e-05]
[1779512700035,38.04,75453.72,0.0,-1.0,0.0,4e-05]
[1779512705072,38.04,75447.06,0.0,-1.0,0.0,4e-05]
[1779512710292,38.04,75446.94,0.0,-1.0,0.0,4e-05]
[1779512716149,38.04,75446.92,0.0,-1.0,0.0,4e-05]
[1779512721183,38.04,75447.07,0.0,-1.0,0.0,4e-05]
[1779512727225,38.04,75446.15,0.0,-1.0,0.0,4e-05]
[1779512740502,38.04,75447.94,0.0,-1.0,0.0,4e-05]
[1779512746358,38.04,75455.16,0.0,-1.0,0.0,4e-05]
[1779512750575,38.04,75461.64,0.0,-1.0,0.0,4e-05]
[1779512754415,38.04,75473.11,0.0,-1.0,0.0,4e-05]
[1779512755421,38.04,75472.9,0.0,-1.0,0.0,4e-05]
[1779512760645,38.04,75475.71,0.0,-1.0,0.0,4e-05]
[1779512769522,38.04,75478.02,0.0,-1.0,0.0,5e-05]
[1779512773550,38.04,75474.25,0.0,-1.0,0.0,4e-05]
[1779512778586,38.04,75475.9,0.0,-1.0,0.0,4e-05]
[1779512783620,38.04,75473.92,0.0,-1.0,0.0,4e-05]
[1779512784627,38.04,75468.97,0.0,-1.0,0.0,4e-05]
[1779512789662,38.04,75466.95,0.0,-1.0,0.0,4e-05]
[1779512791677,38.04,75459.23,0.0,-1.0,0.0,4e-05]
[1779512796711,38.04,75457.05,0.0,-1.0,0.0,4e-05]
[1779512801747,38.04,75454.35,0.0,-1.0,0.0,4e-05]
[1779512803761,38.04,75446.16,0.0,-1.0,0.0,4e-05]
[1779512808796,38.04,75442.65,0.0,-1.0,0.0,4e-05]
[1779512813831,38.04,75442.68,0.0,-1.0,0.0,4e-05]
[1779512818865,38.04,75446.65,0.0,-1.0,0.0,4e-05]
[1779512823902,38.04,75446.67,0.0,-1.0,0.0,4e-05]
[1779512831957,38.04,75445.84,0.0,-1.0,0.0,4e-05]
[1779512836997,38.04,75445.88,0.0,-1.0,0.0,4e-05]
[1779512845054,38.04,75444.88,0.0,-1.0,0.0,4e-05]
[1779512850089,38.04,75444.21,0.0,-1.0,0.0,4e-05]
[1779512855124,38.04,75444.25,0.0,-1.0,0.0,4e-05]
[1779512864186,38.04,75442.82,0.0,-1.0,0.0,4e-05]
[1779512870228,38.04,75443.66,0.0,-1.0,0.0,4e-05]
[1779512875263,38.04,75444.08,0.0,-1.0,0.0,4e-05]
[1779512880298,38.04,75447.78,0.0,-1.0,0.0,4e-05]
[1779512885334,38.04,75448.34,0.0,-1.0,0.0,4e-05]
[1779512890369,38.04,75446.95,0.0,-1.0,0.0,4e-05]
[1779512896597,38.04,75446.78,0.0,-1.0,0.0,4e-05]
[1779512902454,38.04,75446.23,0.0,-1.0,0.0,4e-05]
[1779512907491,38.04,75442.57,0.0,-1.0,0.0,4e-05]
[1779512912523,38.04,75443.01,0.0,-1.0,0.0,4e-05]
[1779512917559,38.04,75444.91,0.0,-1.0,0.0,4e-05]
[1779512922593,38.04,75445.37,0.0,-1.0,0.0,4e-05]
[1779512927629,38.04,75445.78,0.0,-1.0,0.0,4e-05]
[1779512932664,38.04,75444.38,0.0,-1.0,0.0,4e-05]
[1779512937699,38.04,75445.47,0.0,-1.0,0.0,4e-05]
[1779512942735,38.04,75445.03,0.0,-1.0,0.0,4e-05]
[1779512952805,38.04,75445.21,0.0,-1.0,0.0,4e-05]
[1779512962874,38.04,75445.1,0.0,-1.0,0.0,4e-05]
[1779512967909,38.04,75445.47,0.0,-1.0,0.0,4e-05]
[1779512972944,38.04,75445.71,0.0,-1.0,0.0,4e-05]
[1779512979994,38.04,75445.82,0.0,-1.0,0.0,4e-05]
[1779512985032,38.04,75446.41,0.0,-1.0,0.0,4e-05]
[1779512992079,38.04,75444.75,0.0,-1.0,0.0,4e-05]
[1779512997306,38.04,75446.12,0.0,-1.0,0.0,4e-05]
[1779512999140,38.04,75467.76,0.0,-1.0,0.0,4e-05]
[1779513000142,38.04,75473.28,0.0,-1.0,0.0,4e-05]
[1779513001149,38.04,75473.51,0.0,-1.0,0.0,4e-05]
[1779513004170,38.04,75466.19,0.0,-1.0,0.0,4e-05]
[1779513006184,38.04,75464.5,0.0,-1.0,0.0,4e-05]
[1779513011223,38.04,75462.01,0.0,-1.0,0.0,4e-05]
[1779513017265,38.04,75460.48,0.0,-1.0,0.0,4e-05]
[1779513023310,38.04,75459.3,0.0,-1.0,0.0,4e-05]
[1779513028341,38.04,75458.29,0.0,-1.0,0.0,4e-05]
[1779513033377,38.04,75457.01,0.0,-1.0,0.0,4e-05]
[1779513037588,38.04,75450.63,0.0,-1.0,0.0,4e-05]
[1779513041432,38.04,75446.19,0.0,-1.0,0.0,4e-05]
[1779513045460,38.04,75438.87,0.0,-1.0,0.0,4e-05]
[1779513046468,38.04,75436.73,0.0,-1.0,0.0,4e-05]
[1779513051503,38.04,75436.69,0.0,-1.0,0.0,4e-05]
[1779513057728,38.04,75437.79,0.0,-1.0,0.0,4e-05]
[1779513064596,38.04,75438.56,0.0,-1.0,0.0,4e-05]
[1779513077870,38.04,75438.63,0.0,-1.0,0.0,4e-05]
[1779513083728,38.04,75439.63,0.0,-1.0,0.0,4e-05]
[1779513086750,38.04,75442.96,0.0,-1.0,0.0,4e-05]
[1779513091784,38.04,75442.95,0.0,-1.0,0.0,4e-05]
[1779513098040,38.04,75439.25,0.0,-1.0,0.0,4e-05]
[1779513104876,38.04,75438.9,0.0,-1.0,0.0,4e-05]
[1779513109910,38.04,75440.52,0.0,-1.0,0.0,4e-05]
[1779513115953,38.04,75440.76,0.0,-1.0,0.0,4e-05]
[1779513120988,38.04,75440.4,0.0,-1.0,0.0,4e-05]
[1779513126237,38.04,75440.08,0.0,-1.0,0.0,4e-05]
[1779513132068,38.04,75442.26,0.0,-1.0,0.0,4e-05]
[1779513137315,38.04,75440.03,0.0,-1.0,0.0,4e-05]
[1779513144148,38.04,75439.29,0.0,-1.0,0.0,4e-05]
[1779513150192,38.04,75439.03,0.0,-1.0,0.0,4e-05]
[1779513157454,38.04,75438.75,0.0,-1.0,0.0,4e-05]
[1779513163281,38.04,75438.15,0.0,-1.0,0.0,4e-05]
[1779513169323,38.04,75437.89,0.0,-1.0,0.0,4e-05]
[1779513174358,38.04,75441.09,0.0,-1.0,0.0,4e-05]
[1779513179394,38.04,75442.18,0.0,-1.0,0.0,4e-05]
[1779513184430,38.04,75438.9,0.0,-1.0,0.0,4e-05]
[1779513190471,38.04,75436.79,0.0,-1.0,0.0,4e-05]
[1779513196516,38.04,75437.28,0.0,-1.0,0.0,4e-05]
[1779513201551,38.04,75437.53,0.0,-1.0,0.0,4e-05]
[1779513207592,38.04,75437.31,0.0,-1.0,0.0,4e-05]
[1779513213635,38.04,75436.83,0.0,-1.0,0.0,4e-05]
[1779513218668,38.04,75436.91,0.0,-1.0,0.0,4e-05]
[1779513224711,38.04,75436.36,0.0,-1.0,0.0,4e-05]
[1779513232767,38.04,75436.17,0.0,-1.0,0.0,4e-05]
[1779513238809,38.04,75436.34,0.0,-1.0,0.0,4e-05]
[1779513243844,38.04,75436.77,0.0,-1.0,0.0,4e-05]
[1779513248880,38.04,75437.58,0.0,-1.0,0.0,4e-05]
[1779513253919,38.04,75437.62,0.0,-1.0,0.0,4e-05]
[1779513258956,38.04,75439.28,0.0,-1.0,0.0,4e-05]
[1779513263989,38.04,75437.59,0.0,-1.0,0.0,4e-05]
[1779513269029,38.04,75437.91,0.0,-1.0,0.0,4e-05]
[1779513281316,38.04,75437.94,0.0,-1.0,0.0,4e-05]
[1779513290175,38.04,75437.65,0.0,-1.0,0.0,4e-05]
[1779513295211,38.04,75438.95,0.0,-1.0,0.0,4e-05]
[1779513300245,38.04,75438.65,0.0,-1.0,0.0,4e-05]
[1779513305280,38.04,75438.43,0.0,-1.0,0.0,4e-05]
[1779513310315,38.04,75438.37,0.0,-1.0,0.0,4e-05]
[1779513315350,38.04,75438.11,0.0,-1.0,0.0,4e-05]
[1779513321598,38.04,75438.1,0.0,-1.0,0.0,4e-05]
[1779513331668,38.04,75437.98,0.0,-1.0,0.0,4e-05]
[1779513339521,38.04,75437.95,0.0,-1.0,0.0,4e-05]
[1779513346571,38.04,75437.16,0.0,-1.0,0.0,4e-05]
[1779513351808,38.04,75437.3,0.0,-1.0,0.0,4e-05]
[1779513358653,38.04,75437.3,0.0,-1.0,0.0,4e-05]
[1779513365706,38.04,75437.39,0.0,-1.0,0.0,4e-05]
[1779513371948,38.04,75437.72,0.0,-1.0,0.0,4e-05]
[1779513380810,38.04,75437.72,0.0,-1.0,0.0,4e-05]
[1779513392089,38.04,75440.12,0.0,-1.0,0.0,4e-05]
[1779513394908,38.04,75446.68,0.0,-1.0,0.0,4e-05]
[1779513396922,38.04,75448.45,0.0,-1.0,0.0,4e-05]
[1779513398937,38.04,75453.36,0.0,-1.0,0.0,4e-05]
[1779513403971,38.04,75452.23,0.0,-1.0,0.0,4e-05]
[1779513410015,38.04,75451.36,0.0,-1.0,0.0,4e-05]
[1779513415051,38.04,75451.48,0.0,-1.0,0.0,4e-05]
[1779513420084,38.04,75451.83,0.0,-1.0,0.0,4e-05]
[1779513426125,38.04,75451.92,0.0,-1.0,0.0,4e-05]
[1779513432369,38.04,75451.66,0.0,-1.0,0.0,4e-05]
[1779513439217,38.04,75450.79,0.0,-1.0,0.0,4e-05]
[1779513444252,38.04,75451.65,0.0,-1.0,0.0,4e-05]
[1779513449286,38.04,75455.3,0.0,-1.0,0.0,4e-05]
[1779513454323,38.04,75456.72,0.0,-1.0,0.0,4e-05]
[1779513459357,38.04,75459.71,0.0,-1.0,0.0,4e-05]
[1779513464392,38.04,75461.64,0.0,-1.0,0.0,4e-05]
[1779513469426,38.04,75462.14,0.0,-1.0,0.0,4e-05]
[1779513476477,38.04,75463.02,0.0,-1.0,0.0,4e-05]
[1779513481512,38.04,75464.15,0.0,-1.0,0.0,4e-05]
[1779513486547,38.04,75465.5,0.0,-1.0,0.0,4e-05]
[1779513491783,38.04,75466.12,0.0,-1.0,0.0,4e-05]
[1779513497625,38.04,75467.99,0.0,-1.0,0.0,4e-05]
[1779513505680,38.04,75467.26,0.0,-1.0,0.0,4e-05]
[1779513510715,38.04,75467.81,0.0,-1.0,0.0,4e-05]
[1779513515750,38.04,75465.41,0.0,-1.0,0.0,4e-05]
[1779513520786,38.04,75465.95,0.0,-1.0,0.0,4e-05]
[1779513525821,38.04,75466.37,0.0,-1.0,0.0,4e-05]
[1779513532065,38.04,75466.67,0.0,-1.0,0.0,4e-05]
[1779513537904,38.04,75466.67,0.0,-1.0,0.0,4e-05]
[1779513544953,38.04,75467.71,0.0,-1.0,0.0,4e-05]
[1779513549988,38.04,75467.39,0.0,-1.0,0.0,4e-05]
[1779513554017,38.04,75462.1,0.0,-1.0,0.0,4e-05]
[1779513557045,38.04,75462.07,0.0,-1.0,0.0,4e-05]
[1779513562276,38.04,75462.01,0.0,-1.0,0.0,4e-05]
[1779513568122,38.04,75463.82,0.0,-1.0,0.0,4e-05]
[1779513573157,38.04,75463.19,0.0,-1.0,0.0,4e-05]
[1779513579199,38.04,75463.97,0.0,-1.0,0.0,4e-05]
[1779513584234,38.04,75460.47,0.0,-1.0,0.0,4e-05]
[1779513590278,38.04,75459.42,0.0,-1.0,0.0,4e-05]
[1779513594307,38.04,75447.49,0.0,-1.0,0.0,4e-05]
[1779513601357,38.04,75446.57,0.0,-1.0,0.0,4e-05]
[1779513611428,38.04,75444.96,0.0,-1.0,0.0,4e-05]
[1779513612625,38.04,75439.6,0.0,-1.0,0.0,4e-05]
[1779513615456,38.04,75431.78,0.0,-1.0,0.0,3e-05]
[1779513620493,38.04,75432.45,0.0,-1.0,0.0,3e-05]
[1779513625527,38.04,75435.22,0.0,-1.0,0.0,3e-05]
[1779513631569,38.04,75434.93,0.0,-1.0,0.0,3e-05]
[1779513636603,38.04,75430.18,0.0,-1.0,0.0,3e-05]
[1779513641639,38.04,75429.95,0.0,-1.0,0.0,3e-05]
[1779513646673,38.04,75429.69,0.0,-1.0,0.0,3e-05]
[1779513651708,38.04,75429.53,0.0,-1.0,0.0,3e-05]
[1779513656744,38.04,75428.92,0.0,-1.0,0.0,3e-05]
[1779513660791,38.04,75421.36,0.0,-1.0,0.0,3e-05]
[1779513661797,38.04,75422.23,0.0,-1.0,0.0,3e-05]
[1779513666832,38.04,75420.84,0.0,-1.0,0.0,3e-05]
[1779513671867,38.04,75420.87,0.0,-1.0,0.0,3e-05]
[1779513676903,38.04,75418.11,0.0,-1.0,0.0,3e-05]
[1779513683121,38.04,75419.08,0.0,-1.0,0.0,3e-05]
[1779513693019,38.04,75419.63,0.0,-1.0,0.0,3e-05]
[1779513700068,38.04,75420.49,0.0,-1.0,0.0,3e-05]
[1779513705102,38.04,75421.18,0.0,-1.0,0.0,3e-05]
[1779513710141,38.04,75424.86,0.0,-1.0,0.0,3e-05]
[1779513717186,38.04,75425.69,0.0,-1.0,0.0,3e-05]
[1779513722224,38.04,75424.26,0.0,-1.0,0.0,3e-05]
[1779513728263,38.04,75424.25,0.0,-1.0,0.0,3e-05]
[1779513733472,38.04,75423.75,0.0,-1.0,0.0,3e-05]
[1779513739341,38.04,75423.23,0.0,-1.0,0.0,3e-05]
[1779513745383,38.04,75422.93,0.0,-1.0,0.0,3e-05]
[1779513750418,38.04,75423.16,0.0,-1.0,0.0,3e-05]
[1779513757467,38.04,75422.05,0.0,-1.0,0.0,3e-05]
[1779513762501,38.04,75419.95,0.0,-1.0,0.0,3e-05]
[1779513767537,38.04,75417.35,0.0,-1.0,0.0,3e-05]
[1779513772572,38.04,75417.76,0.0,-1.0,0.0,3e-05]
[1779513777606,38.04,75416.39,0.0,-1.0,0.0,3e-05]
[1779513782641,38.04,75419.51,0.0,-1.0,0.0,3e-05]
[1779513789691,38.04,75418.92,0.0,-1.0,0.0,3e-05]
[1779513794726,38.04,75420.28,0.0,-1.0,0.0,3e-05]
[1779513799760,38.04,75420.87,0.0,-1.0,0.0,3e-05]
[1779513804795,38.04,75421.03,0.0,-1.0,0.0,3e-05]
[1779513809830,38.04,75419.62,0.0,-1.0,0.0,3e-05]
[1779513814866,38.04,75419.63,0.0,-1.0,0.0,3e-05]
[1779513819901,38.04,75419.73,0.0,-1.0,0.0,3e-05]
[1779513824936,38.04,75419.67,0.0,-1.0,0.0,3e-05]
[1779513829970,38.04,75425.14,0.0,-1.0,0.0,3e-05]
[1779513835012,38.04,75422.76,0.0,-1.0,0.0,3e-05]
[1779513840042,38.04,75421.34,0.0,-1.0,0.0,3e-05]
[1779513845089,38.04,75421.09,0.0,-1.0,0.0,3e-05]
[1779513850123,38.04,75418.64,0.0,-1.0,0.0,3e-05]
[1779513855157,38.04,75417.44,0.0,-1.0,0.0,3e-05]
[1779513860193,38.04,75415.82,0.0,-1.0,0.0,3e-05]
[1779513864225,38.04,75412.07,0.0,-1.0,0.0,3e-05]
[1779513865230,38.04,75404.9,0.0,-1.0,0.0,3e-05]
[1779513866238,38.04,75402.08,0.0,-1.0,0.0,3e-05]
[1779513869258,38.04,75400.88,0.0,-1.0,0.0,3e-05]
[1779513874471,38.04,75399.84,0.0,-1.0,0.0,3e-05]
[1779513878321,38.04,75405.41,0.0,-1.0,0.0,3e-05]
[1779513883357,38.04,75405.34,0.0,-1.0,0.0,3e-05]
[1779513888393,38.04,75405.39,0.0,-1.0,0.0,3e-05]
[1779513893427,38.04,75409.85,0.0,-1.0,0.0,3e-05]
[1779513894612,38.04,75411.12,0.0,-1.0,0.0,3e-05]
[1779513900475,38.04,75410.91,0.0,-1.0,0.0,3e-05]
[1779513905512,38.04,75410.29,0.0,-1.0,0.0,3e-05]
[1779513910545,38.04,75410.4,0.0,-1.0,0.0,3e-05]
[1779513915581,38.04,75413.45,0.0,-1.0,0.0,3e-05]
[1779513922631,38.04,75414.08,0.0,-1.0,0.0,3e-05]
[1779513929680,38.04,75414.17,0.0,-1.0,0.0,3e-05]
[1779513934915,38.04,75421.64,0.0,-1.0,0.0,3e-05]
[1779513937736,38.04,75424.34,0.0,-1.0,0.0,3e-05]
[1779513940758,38.04,75427.56,0.0,-1.0,0.0,3e-05]
[1779513945793,38.04,75423.41,0.0,-1.0,0.0,3e-05]
[1779513950827,38.04,75422.36,0.0,-1.0,0.0,3e-05]
[1779513957877,38.04,75422.38,0.0,-1.0,0.0,3e-05]
[1779513962912,38.04,75422.16,0.0,-1.0,0.0,3e-05]
[1779513967947,38.04,75424.31,0.0,-1.0,0.0,3e-05]
[1779513970971,38.04,75431.17,0.0,-1.0,0.0,3e-05]
[1779513975196,38.04,75438.0,0.0,-1.0,0.0,3e-05]
[1779513981037,38.04,75438.7,0.0,-1.0,0.0,3e-05]
[1779513987079,38.04,75437.99,0.0,-1.0,0.0,3e-05]
[1779513992114,38.04,75436.94,0.0,-1.0,0.0,3e-05]
[1779513997151,38.04,75433.38,0.0,-1.0,0.0,3e-05]
[1779514005408,38.04,75432.54,0.0,-1.0,0.0,3e-05]
[1779514011249,38.04,75432.85,0.0,-1.0,0.0,3e-05]
[1779514016284,38.04,75432.16,0.0,-1.0,0.0,3e-05]
[1779514021319,38.04,75431.04,0.0,-1.0,0.0,3e-05]
[1779514026358,38.04,75429.56,0.0,-1.0,0.0,3e-05]
[1779514033406,38.04,75429.51,0.0,-1.0,0.0,3e-05]
[1779514042470,38.04,75429.37,0.0,-1.0,0.0,3e-05]
[1779514047506,38.04,75432.47,0.0,-1.0,0.0,3e-05]
[1779514052540,38.04,75434.94,0.0,-1.0,0.0,3e-05]
[1779514057576,38.04,75436.07,0.0,-1.0,0.0,3e-05]
[1779514062611,38.04,75438.32,0.0,-1.0,0.0,3e-05]
[1779514068653,38.04,75437.76,0.0,-1.0,0.0,3e-05]
[1779514073688,38.04,75436.02,0.0,-1.0,0.0,3e-05]
[1779514078722,38.04,75432.75,0.0,-1.0,0.0,3e-05]
[1779514085971,38.04,75432.97,0.0,-1.0,0.0,3e-05]
[1779514091815,38.04,75433.07,0.0,-1.0,0.0,3e-05]
[1779514092822,38.04,75427.78,0.0,-1.0,0.0,3e-05]
[1779514093828,38.04,75427.67,0.0,-1.0,0.0,3e-05]
[1779514097857,38.04,75421.11,0.0,-1.0,0.0,3e-05]
[1779514102892,38.04,75421.88,0.0,-1.0,0.0,3e-05]
[1779514107934,38.04,75422.12,0.0,-1.0,0.0,3e-05]
[1779514112961,38.04,75419.08,0.0,-1.0,0.0,3e-05]
[1779514122025,38.04,75419.03,0.0,-1.0,0.0,3e-05]
[1779514127059,38.04,75418.4,0.0,-1.0,0.0,3e-05]
[1779514132095,38.04,75420.88,0.0,-1.0,0.0,3e-05]
[1779514137130,38.04,75422.99,0.0,-1.0,0.0,3e-05]
[1779514142165,38.04,75427.03,0.0,-1.0,0.0,3e-05]
[1779514147199,38.04,75426.7,0.0,-1.0,0.0,3e-05]
[1779514156462,38.04,75426.53,0.0,-1.0,0.0,3e-05]
[1779514162305,38.04,75426.07,0.0,-1.0,0.0,3e-05]
[1779514167340,38.04,75426.81,0.0,-1.0,0.0,3e-05]
[1779514176402,38.04,75427.01,0.0,-1.0,0.0,3e-05]
[1779514181437,38.04,75422.55,0.0,-1.0,0.0,3e-05]
[1779514183451,38.04,75417.53,0.0,-1.0,0.0,3e-05]
[1779514186474,38.04,75416.77,0.0,-1.0,0.0,3e-05]
[1779514188486,38.04,75411.63,0.0,-1.0,0.0,3e-05]
[1779514192514,38.04,75405.82,0.0,-1.0,0.0,3e-05]
[1779514197550,38.04,75398.69,0.0,-1.0,0.0,3e-05]
[1779514198557,38.04,75398.62,0.0,-1.0,0.0,3e-05]
[1779514203593,38.04,75400.99,0.0,-1.0,0.0,3e-05]
[1779514208630,38.04,75403.0,0.0,-1.0,0.0,3e-05]
[1779514214671,38.04,75403.4,0.0,-1.0,0.0,3e-05]
[1779514220718,38.04,75404.45,0.0,-1.0,0.0,3e-05]
[1779514225752,38.04,75403.06,0.0,-1.0,0.0,3e-05]
[1779514231992,38.04,75403.64,0.0,-1.0,0.0,3e-05]
[1779514237832,38.04,75406.94,0.0,-1.0,0.0,3e-05]
[1779514242867,38.04,75411.01,0.0,-1.0,0.0,3e-05]
[1779514244882,38.04,75413.67,0.0,-1.0,0.0,3e-05]
[1779514252132,38.04,75415.09,0.0,-1.0,0.0,3e-05]
[1779514257973,38.04,75412.69,0.0,-1.0,0.0,3e-05]
[1779514263013,38.04,75414.19,0.0,-1.0,0.0,3e-05]
[1779514270062,38.04,75414.28,0.0,-1.0,0.0,3e-05]
[1779514275097,38.04,75413.8,0.0,-1.0,0.0,3e-05]
[1779514282343,38.04,75409.34,0.0,-1.0,0.0,3e-05]
[1779514288188,38.04,75408.79,0.0,-1.0,0.0,3e-05]
[1779514293222,38.04,75407.58,0.0,-1.0,0.0,3e-05]
[1779514298258,38.04,75407.67,0.0,-1.0,0.0,3e-05]
[1779514303293,38.04,75408.6,0.0,-1.0,0.0,3e-05]
[1779514308328,38.04,75409.27,0.0,-1.0,0.0,3e-05]
[1779514313366,38.04,75409.24,0.0,-1.0,0.0,3e-05]
[1779514318400,38.04,75411.09,0.0,-1.0,0.0,3e-05]
[1779514325449,38.04,75410.98,0.0,-1.0,0.0,3e-05]
[1779514330485,38.04,75415.19,0.0,-1.0,0.0,3e-05]
[1779514335520,38.04,75415.23,0.0,-1.0,0.0,3e-05]
[1779514340555,38.04,75415.39,0.0,-1.0,0.0,3e-05]
[1779514345589,38.04,75419.32,0.0,-1.0,0.0,3e-05]
[1779514351634,38.04,75419.03,0.0,-1.0,0.0,3e-05]
[1779514356667,38.04,75418.75,0.0,-1.0,0.0,3e-05]
[1779514361702,38.04,75419.54,0.0,-1.0,0.0,3e-05]
[1779514366739,38.04,75418.07,0.0,-1.0,0.0,3e-05]
[1779514371977,38.04,75417.7,0.0,-1.0,0.0,3e-05]
[1779514377816,38.04,75417.09,0.0,-1.0,0.0,3e-05]
[1779514383857,38.04,75416.83,0.0,-1.0,0.0,3e-05]
[1779514389900,38.04,75414.86,0.0,-1.0,0.0,3e-05]
[1779514394934,38.04,75414.92,0.0,-1.0,0.0,3e-05]
[1779514400977,38.04,75414.69,0.0,-1.0,0.0,3e-05]
[1779514407019,38.04,75414.54,0.0,-1.0,0.0,3e-05]
[1779514412257,38.04,75414.87,0.0,-1.0,0.0,3e-05]
[1779514422327,38.04,75415.16,0.0,-1.0,0.0,3e-05]
[1779514428166,38.04,75414.6,0.0,-1.0,0.0,3e-05]
[1779514439244,38.04,75414.72,0.0,-1.0,0.0,3e-05]
[1779514445284,38.04,75414.75,0.0,-1.0,0.0,3e-05]
[1779514450320,38.04,75415.18,0.0,-1.0,0.0,3e-05]
[1779514456362,38.04,75415.44,0.0,-1.0,0.0,3e-05]
[1779514462607,38.04,75415.01,0.0,-1.0,0.0,3e-05]
[1779514472683,38.04,75408.85,0.0,-1.0,0.0,3e-05]
[1779514473482,38.04,75408.85,0.0,-1.0,0.0,3e-05]
[1779514480530,38.04,75408.24,0.0,-1.0,0.0,3e-05]
[1779514487589,38.04,75408.66,0.0,-1.0,0.0,3e-05]
[1779514492823,38.04,75405.27,0.0,-1.0,0.0,3e-05]
[1779514498656,38.04,75403.21,0.0,-1.0,0.0,3e-05]
[1779514499664,38.04,75393.17,0.0,-1.0,0.0,3e-05]
[1779514500673,38.04,75391.3,0.0,-1.0,0.0,3e-05]
[1779514505706,38.04,75391.88,0.0,-1.0,0.0,3e-05]
[1779514510741,38.04,75395.78,0.0,-1.0,0.0,3e-05]
[1779514516782,38.04,75396.45,0.0,-1.0,0.0,3e-05]
[1779514522824,38.04,75397.21,0.0,-1.0,0.0,3e-05]
[1779514527860,38.04,75398.19,0.0,-1.0,0.0,3e-05]
[1779514532896,38.04,75400.73,0.0,-1.0,0.0,3e-05]
[1779514537929,38.04,75400.2,0.0,-1.0,0.0,3e-05]
[1779514543183,38.04,75400.56,0.0,-1.0,0.0,3e-05]
[1779514550015,38.04,75400.9,0.0,-1.0,0.0,3e-05]
[1779514558071,38.04,75400.91,0.0,-1.0,0.0,3e-05]
[1779514563323,38.04,75401.63,0.0,-1.0,0.0,3e-05]
[1779514573393,38.04,75401.51,0.0,-1.0,0.0,3e-05]
[1779514580229,38.04,75402.11,0.0,-1.0,0.0,3e-05]
[1779514585265,38.04,75401.94,0.0,-1.0,0.0,3e-05]
[1779514590303,38.04,75406.72,0.0,-1.0,0.0,3e-05]
[1779514596341,38.04,75406.93,0.0,-1.0,0.0,3e-05]
[1779514601384,38.04,75406.38,0.0,-1.0,0.0,3e-05]
[1779514606414,38.04,75407.01,0.0,-1.0,0.0,3e-05]
[1779514611448,38.04,75406.55,0.0,-1.0,0.0,3e-05]
[1779514616484,38.04,75403.71,0.0,-1.0,0.0,3e-05]
[1779514621518,38.04,75402.88,0.0,-1.0,0.0,3e-05]
[1779514626558,38.04,75402.63,0.0,-1.0,0.0,3e-05]
[1779514631593,38.04,75402.7,0.0,-1.0,0.0,3e-05]
[1779514641663,38.04,75403.64,0.0,-1.0,0.0,3e-05]
[1779514646697,38.04,75406.73,0.0,-1.0,0.0,3e-05]
[1779514651941,38.04,75406.99,0.0,-1.0,0.0,3e-05]
[1779514658781,38.04,75406.22,0.0,-1.0,0.0,3e-05]
[1779514664823,38.04,75406.03,0.0,-1.0,0.0,3e-05]
[1779514671872,38.04,75405.7,0.0,-1.0,0.0,3e-05]
[1779514677918,38.04,75406.52,0.0,-1.0,0.0,3e-05]
[1779514683957,38.04,75407.65,0.0,-1.0,0.0,3e-05]
[1779514688993,38.04,75411.32,0.0,-1.0,0.0,3e-05]
[1779514694027,38.04,75410.82,0.0,-1.0,0.0,3e-05]
[1779514698055,38.04,75417.4,0.0,-1.0,0.0,3e-05]
[1779514704096,38.04,75415.24,0.0,-1.0,0.0,3e-05]
[1779514710138,38.04,75415.18,0.0,-1.0,0.0,3e-05]
[1779514715173,38.04,75414.87,0.0,-1.0,0.0,3e-05]
[1779514720208,38.04,75413.39,0.0,-1.0,0.0,3e-05]
[1779514727257,38.04,75411.77,0.0,-1.0,0.0,3e-05]
[1779514732501,38.04,75412.73,0.0,-1.0,0.0,3e-05]
[1779514739343,38.04,75412.8,0.0,-1.0,0.0,3e-05]
[1779514744378,38.04,75412.53,0.0,-1.0,0.0,3e-05]
[1779514749412,38.04,75412.03,0.0,-1.0,0.0,3e-05]
[1779514754448,38.04,75409.98,0.0,-1.0,0.0,3e-05]
[1779514759483,38.04,75411.1,0.0,-1.0,0.0,3e-05]
[1779514764518,38.04,75411.25,0.0,-1.0,0.0,3e-05]
[1779514771568,38.04,75411.35,0.0,-1.0,0.0,3e-05]
[1779514777610,38.04,75411.56,0.0,-1.0,0.0,3e-05]
[1779514782856,38.04,75412.29,0.0,-1.0,0.0,3e-05]
[1779514790701,38.04,75412.34,0.0,-1.0,0.0,3e-05]
[1779514795736,38.04,75412.31,0.0,-1.0,0.0,3e-05]
[1779514801989,38.04,75412.87,0.0,-1.0,0.0,3e-05]
[1779514807819,38.04,75417.24,0.0,-1.0,0.0,3e-05]
[1779514812855,38.04,75417.55,0.0,-1.0,0.0,3e-05]
[1779514819904,38.04,75417.15,0.0,-1.0,0.0,3e-05]
[1779514824939,38.04,75417.66,0.0,-1.0,0.0,3e-05]
[1779514830980,38.04,75418.05,0.0,-1.0,0.0,3e-05]
[1779514836016,38.04,75417.97,0.0,-1.0,0.0,3e-05]
[1779514843066,38.04,75418.37,0.0,-1.0,0.0,3e-05]
[1779514851121,38.04,75417.73,0.0,-1.0,0.0,3e-05]
[1779514856157,38.04,75416.41,0.0,-1.0,0.0,3e-05]
[1779514861192,38.04,75416.18,0.0,-1.0,0.0,3e-05]
[1779514871263,38.04,75416.46,0.0,-1.0,0.0,3e-05]
[1779514877304,38.04,75415.13,0.0,-1.0,0.0,3e-05]
[1779514882554,38.04,75415.27,0.0,-1.0,0.0,3e-05]
[1779514889394,38.04,75416.47,0.0,-1.0,0.0,3e-05]
[1779514898455,38.04,75417.6,0.0,-1.0,0.0,3e-05]
[1779514903490,38.04,75417.59,0.0,-1.0,0.0,3e-05]
[1779514908531,38.04,75417.39,0.0,-1.0,0.0,3e-05]
[1779514913565,38.04,75416.28,0.0,-1.0,0.0,3e-05]
[1779514918601,38.04,75416.26,0.0,-1.0,0.0,3e-05]
[1779514926656,38.04,75416.35,0.0,-1.0,0.0,3e-05]
[1779514931898,38.04,75416.76,0.0,-1.0,0.0,3e-05]
[1779514941968,38.04,75416.72,0.0,-1.0,0.0,3e-05]
[1779514948810,38.04,75416.6,0.0,-1.0,0.0,3e-05]
[1779514954853,38.04,75415.89,0.0,-1.0,0.0,3e-05]
[1779514959888,38.04,75416.2,0.0,-1.0,0.0,3e-05]
[1779514965930,38.04,75415.69,0.0,-1.0,0.0,3e-05]
[1779514972179,38.04,75415.95,0.0,-1.0,0.0,3e-05]
[1779514978020,38.04,75415.62,0.0,-1.0,0.0,3e-05]
[1779514984063,38.04,75415.54,0.0,-1.0,0.0,3e-05]
[1779514990106,38.04,75416.13,0.0,-1.0,0.0,3e-05]
[1779514995139,38.04,75417.04,0.0,-1.0,0.0,3e-05]
[1779515000175,38.04,75419.25,0.0,-1.0,0.0,3e-05]
[1779515005211,38.04,75420.5,0.0,-1.0,0.0,3e-05]
[1779515010245,38.04,75420.92,0.0,-1.0,0.0,3e-05]
[1779515015281,38.04,75420.63,0.0,-1.0,0.0,3e-05]
[1779515021323,38.04,75420.61,0.0,-1.0,0.0,3e-05]
[1779515026357,38.04,75420.8,0.0,-1.0,0.0,3e-05]
[1779515031392,38.04,75420.39,0.0,-1.0,0.0,3e-05]
[1779515036427,38.04,75421.76,0.0,-1.0,0.0,3e-05]
[1779515041462,38.04,75424.15,0.0,-1.0,0.0,3e-05]
[1779515048513,38.04,75424.71,0.0,-1.0,0.0,3e-05]
[1779515053547,38.04,75424.98,0.0,-1.0,0.0,3e-05]
[1779515059590,38.04,75425.41,0.0,-1.0,0.0,3e-05]
[1779515064625,38.04,75425.45,0.0,-1.0,0.0,3e-05]
[1779515071674,38.04,75425.05,0.0,-1.0,0.0,3e-05]
[1779515076709,38.04,75427.03,0.0,-1.0,0.0,3e-05]
[1779515082952,38.04,75426.5,0.0,-1.0,0.0,3e-05]
[1779515089800,38.04,75425.53,0.0,-1.0,0.0,3e-05]
[1779515095847,38.04,75425.22,0.0,-1.0,0.0,3e-05]
[1779515101885,38.04,75424.25,0.0,-1.0,0.0,3e-05]
[1779515106921,38.04,75424.91,0.0,-1.0,0.0,3e-05]
[1779515113162,38.04,75424.61,0.0,-1.0,0.0,3e-05]
[1779515119010,38.04,75423.52,0.0,-1.0,0.0,3e-05]
[1779515127071,38.04,75422.96,0.0,-1.0,0.0,3e-05]
[1779515132106,38.04,75427.5,0.0,-1.0,0.0,3e-05]
[1779515137139,38.04,75426.73,0.0,-1.0,0.0,3e-05]
[1779515142175,38.04,75427.01,0.0,-1.0,0.0,3e-05]
[1779515151238,38.04,75427.68,0.0,-1.0,0.0,3e-05]
[1779515156274,38.04,75426.71,0.0,-1.0,0.0,3e-05]
[1779515161308,38.04,75426.7,0.0,-1.0,0.0,3e-05]
[1779515163514,38.04,75420.68,0.0,-1.0,0.0,3e-05]
[1779515169368,38.04,75417.99,0.0,-1.0,0.0,3e-05]
[1779515181450,38.04,75420.08,0.0,-1.0,0.0,3e-05]
[1779515186486,38.04,75424.54,0.0,-1.0,0.0,3e-05]
[1779515189507,38.04,75427.39,0.0,-1.0,0.0,3e-05]
[1779515194542,38.04,75426.94,0.0,-1.0,0.0,3e-05]
[1779515203795,38.04,75427.74,0.0,-1.0,0.0,3e-05]
[1779515209646,38.04,75427.96,0.0,-1.0,0.0,3e-05]
[1779515215690,38.04,75427.83,0.0,-1.0,0.0,3e-05]
[1779515223936,38.04,75428.5,0.0,-1.0,0.0,3e-05]
[1779515229787,38.04,75427.99,0.0,-1.0,0.0,3e-05]
[1779515234822,38.04,75429.16,0.0,-1.0,0.0,3e-05]
[1779515239860,38.04,75430.03,0.0,-1.0,0.0,3e-05]
[1779515245901,38.04,75430.15,0.0,-1.0,0.0,3e-05]
[1779515250936,38.04,75431.15,0.0,-1.0,0.0,3e-05]
[1779515255972,38.04,75430.75,0.0,-1.0,0.0,3e-05]
[1779515257986,38.04,75425.1,0.0,-1.0,0.0,3e-05]
[1779515261007,38.04,75404.27,0.0,-1.0,0.0,2e-05]
[1779515262013,38.04,75397.22,0.0,-1.0,0.0,2e-05]
[1779515263022,38.04,75400.23,0.0,-1.0,0.0,2e-05]
[1779515269066,38.04,75403.02,0.0,-1.0,0.0,2e-05]
[1779515274289,38.04,75404.33,0.0,-1.0,0.0,2e-05]
[1779515280142,38.04,75405.14,0.0,-1.0,0.0,2e-05]
[1779515285174,38.04,75405.56,0.0,-1.0,0.0,2e-05]
[1779515290212,38.04,75405.82,0.0,-1.0,0.0,2e-05]
[1779515295246,38.04,75408.9,0.0,-1.0,0.0,3e-05]
[1779515300282,38.04,75408.64,0.0,-1.0,0.0,3e-05]
[1779515305317,38.04,75408.88,0.0,-1.0,0.0,3e-05]
[1779515306324,38.04,75414.64,0.0,-1.0,0.0,3e-05]
[1779515311359,38.04,75415.18,0.0,-1.0,0.0,3e-05]
[1779515318408,38.04,75415.56,0.0,-1.0,0.0,3e-05]
[1779515324449,38.04,75414.25,0.0,-1.0,0.0,3e-05]
[1779515332699,38.04,75414.5,0.0,-1.0,0.0,3e-05]
[1779515338547,38.04,75414.44,0.0,-1.0,0.0,3e-05]
[1779515347615,38.04,75414.75,0.0,-1.0,0.0,3e-05]
[1779515352646,38.04,75414.84,0.0,-1.0,0.0,3e-05]
[1779515358690,38.04,75414.66,0.0,-1.0,0.0,3e-05]
[1779515363727,38.04,75414.45,0.0,-1.0,0.0,3e-05]
[1779515369773,38.04,75415.82,0.0,-1.0,0.0,3e-05]
[1779515374808,38.04,75415.79,0.0,-1.0,0.0,3e-05]
[1779515379844,38.04,75415.33,0.0,-1.0,0.0,3e-05]
[1779515392129,38.04,75416.64,0.0,-1.0,0.0,3e-05]
[1779515398976,38.04,75416.68,0.0,-1.0,0.0,3e-05]
[1779515400991,38.04,75411.49,0.0,-1.0,0.0,2e-05]
[1779515406027,38.04,75410.65,0.0,-1.0,0.0,2e-05]
[1779515411063,38.04,75409.83,0.0,-1.0,0.0,2e-05]
[1779515416098,38.04,75409.53,0.0,-1.0,0.0,2e-05]
[1779515421132,38.04,75409.11,0.0,-1.0,0.0,2e-05]
[1779515429192,38.04,75409.55,0.0,-1.0,0.0,2e-05]
[1779515434225,38.04,75404.21,0.0,-1.0,0.0,2e-05]
[1779515439264,38.04,75404.7,0.0,-1.0,0.0,2e-05]
[1779515444298,38.04,75404.77,0.0,-1.0,0.0,2e-05]
[1779515450338,38.04,75406.27,0.0,-1.0,0.0,2e-05]
[1779515456380,38.04,75403.36,0.0,-1.0,0.0,2e-05]
[1779515461414,38.04,75401.92,0.0,-1.0,0.0,2e-05]
[1779515469473,38.04,75401.05,0.0,-1.0,0.0,2e-05]
[1779515475514,38.04,75401.65,0.0,-1.0,0.0,2e-05]
[1779515481556,38.04,75399.93,0.0,-1.0,0.0,2e-05]
[1779515486591,38.04,75400.64,0.0,-1.0,0.0,2e-05]
[1779515491625,38.04,75401.26,0.0,-1.0,0.0,2e-05]
[1779515492837,38.04,75406.7,0.0,-1.0,0.0,2e-05]
[1779515498675,38.04,75408.05,0.0,-1.0,0.0,2e-05]
[1779515503709,38.04,75411.62,0.0,-1.0,0.0,2e-05]
[1779515508744,38.04,75411.86,0.0,-1.0,0.0,2e-05]
[1779515515794,38.04,75411.34,0.0,-1.0,0.0,2e-05]
[1779515520829,38.04,75411.14,0.0,-1.0,0.0,2e-05]
[1779515525863,38.04,75410.74,0.0,-1.0,0.0,2e-05]
[1779515530898,38.04,75411.18,0.0,-1.0,0.0,2e-05]
[1779515535935,38.04,75410.66,0.0,-1.0,0.0,2e-05]
[1779515540971,38.04,75412.25,0.0,-1.0,0.0,2e-05]
[1779515546005,38.04,75411.95,0.0,-1.0,0.0,2e-05]
[1779515551040,38.04,75411.12,0.0,-1.0,0.0,2e-05]
[1779515556076,38.04,75409.75,0.0,-1.0,0.0,2e-05]
[1779515561111,38.04,75407.94,0.0,-1.0,0.0,2e-05]
[1779515563329,38.04,75402.47,0.0,-1.0,0.0,2e-05]
[1779515569167,38.04,75402.7,0.0,-1.0,0.0,2e-05]
[1779515574203,38.04,75400.14,0.0,-1.0,0.0,2e-05]
[1779515581251,38.04,75400.22,0.0,-1.0,0.0,2e-05]
[1779515587293,38.04,75400.79,0.0,-1.0,0.0,2e-05]
[1779515593540,38.04,75397.93,0.0,-1.0,0.0,2e-05]
[1779515601391,38.04,75398.99,0.0,-1.0,0.0,2e-05]
[1779515606432,38.04,75402.11,0.0,-1.0,0.0,2e-05]
[1779515611473,38.04,75402.48,0.0,-1.0,0.0,2e-05]
[1779515616514,38.04,75401.75,0.0,-1.0,0.0,2e-05]
[1779515623751,38.04,75398.17,0.0,-1.0,0.0,2e-05]
[1779515632625,38.04,75396.56,0.0,-1.0,0.0,2e-05]
[1779515640681,38.04,75397.46,0.0,-1.0,0.0,2e-05]
[1779515645717,38.04,75398.44,0.0,-1.0,0.0,2e-05]
[1779515650751,38.04,75400.7,0.0,-1.0,0.0,2e-05]
[1779515656793,38.04,75400.89,0.0,-1.0,0.0,2e-05]
[1779515664036,38.04,75401.43,0.0,-1.0,0.0,2e-05]
[1779515669885,38.04,75399.52,0.0,-1.0,0.0,2e-05]
[1779515674921,38.04,75400.34,0.0,-1.0,0.0,2e-05]
[1779515679955,38.04,75401.13,0.0,-1.0,0.0,2e-05]
[1779515684990,38.04,75400.82,0.0,-1.0,0.0,2e-05]
[1779515690029,38.04,75400.73,0.0,-1.0,0.0,2e-05]
[1779515695067,38.04,75399.02,0.0,-1.0,0.0,2e-05]
[1779515700099,38.04,75398.95,0.0,-1.0,0.0,2e-05]
[1779515705131,38.04,75399.46,0.0,-1.0,0.0,2e-05]
[1779515712180,38.04,75399.48,0.0,-1.0,0.0,2e-05]
[1779515718222,38.04,75399.56,0.0,-1.0,0.0,2e-05]
[1779515723259,38.04,75407.41,0.0,-1.0,0.0,2e-05]
[1779515724458,38.04,75408.89,0.0,-1.0,0.0,2e-05]
[1779515734527,38.04,75407.89,0.0,-1.0,0.0,2e-05]
[1779515744597,38.04,75406.4,0.0,-1.0,0.0,2e-05]
[1779515750463,38.04,75405.07,0.0,-1.0,0.0,2e-05]
[1779515761539,38.04,75405.12,0.0,-1.0,0.0,2e-05]
[1779515766574,38.04,75402.34,0.0,-1.0,0.0,2e-05]
[1779515772616,38.04,75401.17,0.0,-1.0,0.0,2e-05]
[1779515777651,38.04,75401.0,0.0,-1.0,0.0,2e-05]
[1779515782687,38.04,75397.69,0.0,-1.0,0.0,2e-05]
[1779515787722,38.04,75396.87,0.0,-1.0,0.0,2e-05]
[1779515793765,38.04,75395.38,0.0,-1.0,0.0,2e-05]
[1779515798798,38.04,75395.79,0.0,-1.0,0.0,2e-05]
[1779515805021,38.04,75396.95,0.0,-1.0,0.0,2e-05]
[1779515812897,38.04,75397.22,0.0,-1.0,0.0,2e-05]
[1779515821959,38.04,75397.56,0.0,-1.0,0.0,2e-05]
[1779515829009,38.04,75398.04,0.0,-1.0,0.0,2e-05]
[1779515834043,38.04,75398.42,0.0,-1.0,0.0,2e-05]
[1779515839078,38.04,75398.9,0.0,-1.0,0.0,2e-05]
[1779515845302,38.04,75398.87,0.0,-1.0,0.0,2e-05]
[1779515851162,38.04,75398.75,0.0,-1.0,0.0,2e-05]
[1779515860225,38.04,75399.0,0.0,-1.0,0.0,2e-05]
[1779515865267,38.04,75397.64,0.0,-1.0,0.0,2e-05]
[1779515873327,38.04,75395.29,0.0,-1.0,0.0,2e-05]
[1779515878360,38.04,75395.0,0.0,-1.0,0.0,2e-05]
[1779515882389,38.04,75403.01,0.0,-1.0,0.0,2e-05]
[1779515884403,38.04,75403.97,0.0,-1.0,0.0,2e-05]
[1779515889437,38.04,75399.54,0.0,-1.0,0.0,2e-05]
[1779515894473,38.04,75399.24,0.0,-1.0,0.0,2e-05]
[1779515902530,38.04,75401.54,0.0,-1.0,0.0,2e-05]
[1779515908570,38.04,75400.77,0.0,-1.0,0.0,2e-05]
[1779515914614,38.04,75401.57,0.0,-1.0,0.0,2e-05]
[1779515919648,38.04,75400.53,0.0,-1.0,0.0,2e-05]
[1779515924683,38.04,75400.76,0.0,-1.0,0.0,2e-05]
[1779515929717,38.04,75400.39,0.0,-1.0,0.0,2e-05]
[1779515935936,38.04,75401.1,0.0,-1.0,0.0,2e-05]
[1779515941804,38.04,75401.01,0.0,-1.0,0.0,2e-05]
[1779515946839,38.04,75402.05,0.0,-1.0,0.0,2e-05]
[1779515952881,38.04,75403.92,0.0,-1.0,0.0,2e-05]
[1779515957916,38.04,75404.08,0.0,-1.0,0.0,2e-05]
[1779515963958,38.04,75404.0,0.0,-1.0,0.0,2e-05]
[1779515968994,38.04,75403.73,0.0,-1.0,0.0,2e-05]
[1779515974031,38.04,75406.36,0.0,-1.0,0.0,2e-05]
[1779515979063,38.04,75406.86,0.0,-1.0,0.0,2e-05]
[1779515984098,38.04,75407.48,0.0,-1.0,0.0,2e-05]
[1779515989133,38.04,75407.74,0.0,-1.0,0.0,2e-05]
[1779515994168,38.04,75406.61,0.0,-1.0,0.0,2e-05]
[1779515999203,38.04,75406.6,0.0,-1.0,0.0,2e-05]
[1779516004238,38.04,75406.04,0.0,-1.0,0.0,2e-05]
[1779516010286,38.04,75405.2,0.0,-1.0,0.0,2e-05]
[1779516015316,38.04,75411.47,0.0,-1.0,0.0,2e-05]
[1779516020353,38.04,75411.18,0.0,-1.0,0.0,2e-05]
[1779516023371,38.04,75416.02,0.0,-1.0,0.0,2e-05]
[1779516028406,38.04,75415.47,0.0,-1.0,0.0,2e-05]
[1779516033444,38.04,75413.5,0.0,-1.0,0.0,2e-05]
[1779516041502,38.04,75413.66,0.0,-1.0,0.0,2e-05]
[1779516046715,38.04,75410.84,0.0,-1.0,0.0,2e-05]
[1779516052577,38.04,75408.64,0.0,-1.0,0.0,2e-05]
[1779516057613,38.04,75407.0,0.0,-1.0,0.0,2e-05]
[1779516062648,38.04,75407.09,0.0,-1.0,0.0,2e-05]
[1779516067683,38.04,75407.2,0.0,-1.0,0.0,2e-05]
[1779516072721,38.04,75407.4,0.0,-1.0,0.0,2e-05]
[1779516077757,38.04,75403.85,0.0,-1.0,0.0,2e-05]
[1779516084805,38.04,75401.91,0.0,-1.0,0.0,2e-05]
[1779516090847,38.04,75401.57,0.0,-1.0,0.0,2e-05]
[1779516095883,38.04,75401.85,0.0,-1.0,0.0,2e-05]
[1779516102942,38.04,75401.43,0.0,-1.0,0.0,2e-05]
[1779516107156,38.04,75396.97,0.0,-1.0,0.0,2e-05]
[1779516113008,38.04,75396.97,0.0,-1.0,0.0,2e-05]
[1779516119051,38.04,75395.31,0.0,-1.0,0.0,2e-05]
[1779516127295,38.04,75396.12,0.0,-1.0,0.0,2e-05]
[1779516133153,38.04,75396.99,0.0,-1.0,0.0,2e-05]
[1779516139191,38.04,75397.45,0.0,-1.0,0.0,2e-05]
[1779516145233,38.04,75397.53,0.0,-1.0,0.0,2e-05]
[1779516151274,38.04,75398.19,0.0,-1.0,0.0,2e-05]
[1779516156310,38.04,75398.25,0.0,-1.0,0.0,2e-05]
[1779516161344,38.04,75398.29,0.0,-1.0,0.0,2e-05]
[1779516166380,38.04,75400.88,0.0,-1.0,0.0,2e-05]
[1779516171415,38.04,75399.85,0.0,-1.0,0.0,2e-05]
[1779516176450,38.04,75399.84,0.0,-1.0,0.0,2e-05]
[1779516181485,38.04,75399.14,0.0,-1.0,0.0,2e-05]
[1779516187530,38.04,75399.37,0.0,-1.0,0.0,2e-05]
[1779516192565,38.04,75397.49,0.0,-1.0,0.0,2e-05]
[1779516197601,38.04,75397.85,0.0,-1.0,0.0,2e-05]
[1779516202636,38.04,75399.91,0.0,-1.0,0.0,2e-05]
[1779516207859,38.04,75400.29,0.0,-1.0,0.0,2e-05]
[1779516217929,38.04,75400.49,0.0,-1.0,0.0,2e-05]
[1779516223782,38.04,75400.45,0.0,-1.0,0.0,2e-05]
[1779516226804,38.04,75410.92,0.0,-1.0,0.0,2e-05]
[1779516227999,38.04,75410.0,0.0,-1.0,0.0,2e-05]
[1779516233852,38.04,75402.79,0.0,-1.0,0.0,2e-05]
[1779516236874,38.04,75401.82,0.0,-1.0,0.0,2e-05]
[1779516242916,38.04,75401.74,0.0,-1.0,0.0,2e-05]
[1779516248139,38.04,75401.25,0.0,-1.0,0.0,2e-05]
[1779516253993,38.04,75401.05,0.0,-1.0,0.0,2e-05]
[1779516259027,38.04,75397.47,0.0,-1.0,0.0,2e-05]
[1779516265069,38.04,75397.92,0.0,-1.0,0.0,2e-05]
[1779516270105,38.04,75398.09,0.0,-1.0,0.0,2e-05]
[1779516275140,38.04,75397.67,0.0,-1.0,0.0,2e-05]
[1779516283196,38.04,75396.86,0.0,-1.0,0.0,2e-05]
[1779516288419,38.04,75394.61,0.0,-1.0,0.0,2e-05]
[1779516294276,38.04,75394.48,0.0,-1.0,0.0,2e-05]
[1779516301332,38.04,75395.54,0.0,-1.0,0.0,2e-05]
[1779516306361,38.04,75398.38,0.0,-1.0,0.0,2e-05]
[1779516311580,38.04,75401.19,0.0,-1.0,0.0,2e-05]
[1779516317438,38.04,75401.88,0.0,-1.0,0.0,2e-05]
[1779516322659,38.04,75402.37,0.0,-1.0,0.0,2e-05]
[1779516328514,38.04,75401.7,0.0,-1.0,0.0,2e-05]
[1779516333550,38.04,75402.67,0.0,-1.0,0.0,2e-05]
[1779516338584,38.04,75402.22,0.0,-1.0,0.0,2e-05]
[1779516343619,38.04,75402.39,0.0,-1.0,0.0,2e-05]
[1779516348655,38.04,75407.47,0.0,-1.0,0.0,2e-05]
[1779516352683,38.04,75409.17,0.0,-1.0,0.0,2e-05]
[1779516357717,38.04,75409.67,0.0,-1.0,0.0,2e-05]
[1779516362753,38.04,75409.68,0.0,-1.0,0.0,2e-05]
[1779516367787,38.04,75412.62,0.0,-1.0,0.0,2e-05]
[1779516373010,38.04,75410.89,0.0,-1.0,0.0,2e-05]
[1779516378868,38.04,75413.88,0.0,-1.0,0.0,2e-05]
[1779516382072,38.04,75416.92,0.0,-1.0,0.0,2e-05]
[1779516387930,38.04,75417.34,0.0,-1.0,0.0,2e-05]
[1779516392966,38.04,75417.11,0.0,-1.0,0.0,2e-05]
[1779516398001,38.04,75418.99,0.0,-1.0,0.0,2e-05]
[1779516403046,38.04,75417.0,0.0,-1.0,0.0,2e-05]
[1779516405061,38.04,75411.92,0.0,-1.0,0.0,2e-05]
[1779516411101,38.04,75411.08,0.0,-1.0,0.0,2e-05]
[1779516421175,38.04,75411.27,0.0,-1.0,0.0,2e-05]
[1779516426207,38.04,75410.95,0.0,-1.0,0.0,2e-05]
[1779516432424,38.04,75411.38,0.0,-1.0,0.0,2e-05]
[1779516438466,38.04,75410.45,0.0,-1.0,0.0,2e-05]
[1779516448536,38.04,75410.0,0.0,-1.0,0.0,2e-05]
[1779516456416,38.04,75409.69,0.0,-1.0,0.0,2e-05]
[1779516462460,38.04,75409.39,0.0,-1.0,0.0,2e-05]
[1779516468679,38.04,75409.19,0.0,-1.0,0.0,2e-05]
[1779516476563,38.04,75409.31,0.0,-1.0,0.0,2e-05]
[1779516482599,38.04,75409.32,0.0,-1.0,0.0,2e-05]
[1779516488832,38.04,75409.52,0.0,-1.0,0.0,2e-05]
[1779516493867,38.04,75409.49,0.0,-1.0,0.0,2e-05]
[1779516499719,38.04,75409.19,0.0,-1.0,0.0,2e-05]
[1779516504756,38.04,75409.35,0.0,-1.0,0.0,2e-05]
[1779516505761,38.04,75403.22,0.0,-1.0,0.0,2e-05]
[1779516507775,38.04,75402.52,0.0,-1.0,0.0,2e-05]
[1779516512809,38.04,75403.1,0.0,-1.0,0.0,2e-05]
[1779516518851,38.04,75404.93,0.0,-1.0,0.0,2e-05]
[1779516524077,38.04,75404.52,0.0,-1.0,0.0,2e-05]
[1779516529929,38.04,75405.08,0.0,-1.0,0.0,2e-05]
[1779516534963,38.04,75404.97,0.0,-1.0,0.0,2e-05]
[1779516540010,38.04,75405.41,0.0,-1.0,0.0,2e-05]
[1779516545040,38.04,75407.76,0.0,-1.0,0.0,2e-05]
[1779516550075,38.04,75408.94,0.0,-1.0,0.0,2e-05]
[1779516557125,38.04,75410.26,0.0,-1.0,0.0,2e-05]
[1779516562160,38.04,75410.26,0.0,-1.0,0.0,2e-05]
[1779516567195,38.04,75410.75,0.0,-1.0,0.0,2e-05]
[1779516574429,38.04,75412.24,0.0,-1.0,0.0,2e-05]
[1779516581294,38.04,75411.89,0.0,-1.0,0.0,2e-05]
[1779516590357,38.04,75411.79,0.0,-1.0,0.0,2e-05]
[1779516595393,38.04,75412.02,0.0,-1.0,0.0,2e-05]
[1779516603453,38.04,75411.87,0.0,-1.0,0.0,2e-05]
[1779516608484,38.04,75410.51,0.0,-1.0,0.0,2e-05]
[1779516614709,38.04,75410.93,0.0,-1.0,0.0,2e-05]
[1779516622582,38.04,75410.78,0.0,-1.0,0.0,2e-05]
[1779516627619,38.04,75410.93,0.0,-1.0,0.0,2e-05]
[1779516632654,38.04,75411.08,0.0,-1.0,0.0,2e-05]
[1779516638695,38.04,75410.72,0.0,-1.0,0.0,2e-05]
[1779516643730,38.04,75410.5,0.0,-1.0,0.0,2e-05]
[1779516648766,38.04,75408.25,0.0,-1.0,0.0,2e-05]
[1779516653801,38.04,75408.08,0.0,-1.0,0.0,2e-05]
[1779516661856,38.04,75409.51,0.0,-1.0,0.0,2e-05]
[1779516666907,38.04,75409.54,0.0,-1.0,0.0,2e-05]
[1779516671934,38.04,75409.08,0.0,-1.0,0.0,2e-05]
[1779516676969,38.04,75408.8,0.0,-1.0,0.0,2e-05]
[1779516682004,38.04,75407.97,0.0,-1.0,0.0,2e-05]
[1779516687042,38.04,75396.51,0.0,-1.0,0.0,2e-05]
[1779516688047,38.04,75395.3,0.0,-1.0,0.0,2e-05]
[1779516693082,38.04,75395.35,0.0,-1.0,0.0,2e-05]
[1779516698117,38.04,75395.97,0.0,-1.0,0.0,2e-05]
[1779516703152,38.04,75397.07,0.0,-1.0,0.0,2e-05]
[1779516712216,38.04,75397.92,0.0,-1.0,0.0,2e-05]
[1779516718257,38.04,75398.7,0.0,-1.0,0.0,2e-05]
[1779516723294,38.04,75399.29,0.0,-1.0,0.0,2e-05]
[1779516731349,38.04,75399.33,0.0,-1.0,0.0,2e-05]
[1779516736383,38.04,75399.96,0.0,-1.0,0.0,2e-05]
[1779516741419,38.04,75400.15,0.0,-1.0,0.0,2e-05]
[1779516747635,38.04,75400.73,0.0,-1.0,0.0,2e-05]
[1779516755517,38.04,75400.8,0.0,-1.0,0.0,2e-05]
[1779516761558,38.04,75400.85,0.0,-1.0,0.0,2e-05]
[1779516766595,38.04,75400.68,0.0,-1.0,0.0,2e-05]
[1779516771630,38.04,75400.5,0.0,-1.0,0.0,2e-05]
[1779516777849,38.04,75400.54,0.0,-1.0,0.0,2e-05]
[1779516783714,38.04,75400.57,0.0,-1.0,0.0,2e-05]
[1779516788749,38.04,75400.35,0.0,-1.0,0.0,2e-05]
[1779516793785,38.04,75400.67,0.0,-1.0,0.0,2e-05]
[1779516798820,38.04,75399.7,0.0,-1.0,0.0,2e-05]
[1779516803854,38.04,75402.08,0.0,-1.0,0.0,2e-05]
[1779516809066,38.04,75401.84,0.0,-1.0,0.0,2e-05]
[1779516815938,38.04,75401.49,0.0,-1.0,0.0,2e-05]
[1779516820973,38.04,75401.23,0.0,-1.0,0.0,2e-05]
[1779516826010,38.04,75401.72,0.0,-1.0,0.0,2e-05]
[1779516835071,38.04,75401.26,0.0,-1.0,0.0,2e-05]
[1779516840106,38.04,75401.3,0.0,-1.0,0.0,2e-05]
[1779516845141,38.04,75400.93,0.0,-1.0,0.0,2e-05]
[1779516853199,38.04,75401.02,0.0,-1.0,0.0,2e-05]
[1779516859436,38.04,75400.63,0.0,-1.0,0.0,2e-05]
[1779516867296,38.04,75400.87,0.0,-1.0,0.0,2e-05]
[1779516872332,38.04,75400.74,0.0,-1.0,0.0,2e-05]
[1779516878375,38.04,75400.95,0.0,-1.0,0.0,2e-05]
[1779516883411,38.04,75397.48,0.0,-1.0,0.0,2e-05]
[1779516888445,38.04,75395.19,0.0,-1.0,0.0,2e-05]
[1779516896503,38.04,75395.7,0.0,-1.0,0.0,2e-05]
[1779516901538,38.04,75396.79,0.0,-1.0,0.0,2e-05]
[1779516909788,38.04,75397.04,0.0,-1.0,0.0,2e-05]
[1779516915636,38.04,75397.98,0.0,-1.0,0.0,2e-05]
[1779516920672,38.04,75398.32,0.0,-1.0,0.0,2e-05]
[1779516928729,38.04,75396.53,0.0,-1.0,0.0,2e-05]
[1779516929928,38.04,75406.16,0.0,-1.0,0.0,2e-05]
[1779516931750,38.04,75408.16,0.0,-1.0,0.0,2e-05]
[1779516937791,38.04,75407.24,0.0,-1.0,0.0,2e-05]
[1779516942827,38.04,75406.52,0.0,-1.0,0.0,2e-05]
[1779516947862,38.04,75408.67,0.0,-1.0,0.0,2e-05]
[1779516952896,38.04,75407.95,0.0,-1.0,0.0,2e-05]
[1779516960155,38.04,75407.02,0.0,-1.0,0.0,2e-05]
[1779516965987,38.04,75406.67,0.0,-1.0,0.0,2e-05]
[1779516971022,38.04,75408.45,0.0,-1.0,0.0,2e-05]
[1779516976057,38.04,75408.06,0.0,-1.0,0.0,2e-05]
[1779516981093,38.04,75407.88,0.0,-1.0,0.0,2e-05]
[1779516986127,38.04,75405.56,0.0,-1.0,0.0,2e-05]
[1779516991162,38.04,75407.61,0.0,-1.0,0.0,2e-05]
[1779516996197,38.04,75406.87,0.0,-1.0,0.0,2e-05]
[1779517001232,38.04,75405.48,0.0,-1.0,0.0,2e-05]
[1779517006268,38.04,75404.36,0.0,-1.0,0.0,2e-05]
[1779517011302,38.04,75404.23,0.0,-1.0,0.0,2e-05]
[1779517018351,38.04,75405.04,0.0,-1.0,0.0,2e-05]
[1779517028637,38.04,75404.32,0.0,-1.0,0.0,2e-05]
[1779517035473,38.04,75403.97,0.0,-1.0,0.0,2e-05]
[1779517041517,38.04,75403.63,0.0,-1.0,0.0,2e-05]
[1779517047557,38.04,75402.94,0.0,-1.0,0.0,2e-05]
[1779517052591,38.04,75403.48,0.0,-1.0,0.0,2e-05]
[1779517059854,38.04,75404.09,0.0,-1.0,0.0,2e-05]
[1779517065682,38.04,75404.97,0.0,-1.0,0.0,2e-05]
[1779517070717,38.04,75407.16,0.0,-1.0,0.0,2e-05]
[1779517077766,38.04,75407.85,0.0,-1.0,0.0,2e-05]
[1779517084815,38.04,75406.21,0.0,-1.0,0.0,2e-05]
[1779517089850,38.04,75406.67,0.0,-1.0,0.0,2e-05]
[1779517094886,38.04,75407.5,0.0,-1.0,0.0,2e-05]
[1779517100928,38.04,75407.49,0.0,-1.0,0.0,2e-05]
[1779517105962,38.04,75407.82,0.0,-1.0,0.0,2e-05]
[1779517110998,38.04,75407.84,0.0,-1.0,0.0,2e-05]
[1779517116036,38.04,75408.28,0.0,-1.0,0.0,2e-05]
[1779517128331,38.04,75408.46,0.0,-1.0,0.0,2e-05]
[1779517134162,38.04,75407.34,0.0,-1.0,0.0,2e-05]
[1779517139197,38.04,75406.92,0.0,-1.0,0.0,2e-05]
[1779517144232,38.04,75406.57,0.0,-1.0,0.0,2e-05]
[1779517149267,38.04,75405.3,0.0,-1.0,0.0,2e-05]
[1779517154302,38.04,75404.41,0.0,-1.0,0.0,2e-05]
[1779517159338,38.04,75400.69,0.0,-1.0,0.0,2e-05]
[1779517164372,38.04,75400.63,0.0,-1.0,0.0,2e-05]
[1779517171425,38.04,75401.76,0.0,-1.0,0.0,2e-05]
[1779517178473,38.04,75402.3,0.0,-1.0,0.0,2e-05]
[1779517184515,38.04,75402.41,0.0,-1.0,0.0,2e-05]
[1779517190558,38.04,75402.47,0.0,-1.0,0.0,2e-05]
[1779517196599,38.04,75402.66,0.0,-1.0,0.0,2e-05]
[1779517201635,38.04,75406.06,0.0,-1.0,0.0,2e-05]
[1779517206670,38.04,75406.67,0.0,-1.0,0.0,2e-05]
[1779517212711,38.04,75407.05,0.0,-1.0,0.0,2e-05]
[1779517217746,38.04,75405.06,0.0,-1.0,0.0,2e-05]
[1779517223792,38.04,75405.3,0.0,-1.0,0.0,2e-05]
[1779517229041,38.04,75401.7,0.0,-1.0,0.0,2e-05]
[1779517234870,38.04,75401.97,0.0,-1.0,0.0,2e-05]
[1779517239905,38.04,75405.95,0.0,-1.0,0.0,2e-05]
[1779517244940,38.04,75406.23,0.0,-1.0,0.0,2e-05]
[1779517250982,38.04,75406.17,0.0,-1.0,0.0,2e-05]
[1779517256019,38.04,75407.29,0.0,-1.0,0.0,2e-05]
[1779517261054,38.04,75406.83,0.0,-1.0,0.0,2e-05]
[1779517266090,38.04,75407.82,0.0,-1.0,0.0,2e-05]
[1779517272132,38.04,75407.16,0.0,-1.0,0.0,2e-05]
[1779517279394,38.04,75407.5,0.0,-1.0,0.0,2e-05]
[1779517285223,38.04,75407.52,0.0,-1.0,0.0,2e-05]
[1779517290258,38.04,75407.85,0.0,-1.0,0.0,2e-05]
[1779517295294,38.04,75407.91,0.0,-1.0,0.0,2e-05]
[1779517300329,38.04,75407.07,0.0,-1.0,0.0,2e-05]
[1779517305364,38.04,75407.56,0.0,-1.0,0.0,2e-05]
[1779517310398,38.04,75407.59,0.0,-1.0,0.0,2e-05]
[1779517315432,38.04,75407.59,0.0,-1.0,0.0,2e-05]
[1779517320468,38.04,75407.74,0.0,-1.0,0.0,2e-05]
[1779517325503,38.04,75407.78,0.0,-1.0,0.0,2e-05]
[1779517330538,38.04,75408.01,0.0,-1.0,0.0,2e-05]
[1779517335573,38.04,75408.54,0.0,-1.0,0.0,2e-05]
[1779517341615,38.04,75407.71,0.0,-1.0,0.0,2e-05]
[1779517347657,38.04,75407.68,0.0,-1.0,0.0,2e-05]
[1779517352692,38.04,75404.97,0.0,-1.0,0.0,2e-05]
[1779517358734,38.04,75407.17,0.0,-1.0,0.0,2e-05]
[1779517363769,38.04,75406.79,0.0,-1.0,0.0,2e-05]
[1779517368804,38.04,75406.42,0.0,-1.0,0.0,2e-05]
[1779517380096,38.04,75407.31,0.0,-1.0,0.0,2e-05]
[1779517390165,38.04,75404.8,0.0,-1.0,0.0,2e-05]
[1779517395993,38.04,75404.66,0.0,-1.0,0.0,2e-05]
[1779517401031,38.04,75407.68,0.0,-1.0,0.0,2e-05]
[1779517408079,38.04,75406.91,0.0,-1.0,0.0,2e-05]
[1779517413114,38.04,75405.4,0.0,-1.0,0.0,2e-05]
[1779517420375,38.04,75405.85,0.0,-1.0,0.0,2e-05]
[1779517426206,38.04,75405.87,0.0,-1.0,0.0,2e-05]
[1779517432247,38.04,75405.95,0.0,-1.0,0.0,2e-05]
[1779517436276,38.04,75397.11,0.0,-1.0,0.0,2e-05]
[1779517438288,38.04,75396.08,0.0,-1.0,0.0,2e-05]
[1779517444543,38.04,75397.9,0.0,-1.0,0.0,2e-05]
[1779517450373,38.04,75398.6,0.0,-1.0,0.0,2e-05]
[1779517455407,38.04,75398.2,0.0,-1.0,0.0,2e-05]
[1779517460442,38.04,75397.77,0.0,-1.0,0.0,2e-05]
[1779517468499,38.04,75395.61,0.0,-1.0,0.0,2e-05]
[1779517474758,38.04,75397.93,0.0,-1.0,0.0,2e-05]
[1779517480583,38.04,75398.57,0.0,-1.0,0.0,2e-05]
[1779517485618,38.04,75397.95,0.0,-1.0,0.0,2e-05]
[1779517490653,38.04,75397.41,0.0,-1.0,0.0,2e-05]
[1779517495689,38.04,75396.45,0.0,-1.0,0.0,2e-05]
[1779517500723,38.04,75394.79,0.0,-1.0,0.0,2e-05]
[1779517505760,38.04,75395.13,0.0,-1.0,0.0,2e-05]
[1779517511801,38.04,75395.71,0.0,-1.0,0.0,2e-05]
[1779517514822,38.04,75389.24,0.0,-1.0,0.0,2e-05]
[1779517520863,38.04,75389.73,0.0,-1.0,0.0,2e-05]
[1779517525899,38.04,75390.26,0.0,-1.0,0.0,2e-05]
[1779517530934,38.04,75387.86,0.0,-1.0,0.0,2e-05]
[1779517536975,38.04,75388.08,0.0,-1.0,0.0,2e-05]
[1779517542014,38.04,75387.19,0.0,-1.0,0.0,2e-05]
[1779517548055,38.04,75386.51,0.0,-1.0,0.0,2e-05]
[1779517553092,38.04,75387.38,0.0,-1.0,0.0,2e-05]
[1779517558126,38.04,75386.08,0.0,-1.0,0.0,2e-05]
[1779517563161,38.04,75384.49,0.0,-1.0,0.0,2e-05]
[1779517565392,38.04,75377.6,0.0,-1.0,0.0,2e-05]
[1779517567189,38.04,75370.28,0.0,-1.0,0.0,2e-05]
[1779517568196,38.04,75369.4,0.0,-1.0,0.0,2e-05]
[1779517573231,38.04,75371.56,0.0,-1.0,0.0,2e-05]
[1779517578265,38.04,75371.19,0.0,-1.0,0.0,2e-05]
[1779517583301,38.04,75373.13,0.0,-1.0,0.0,2e-05]
[1779517588336,38.04,75375.54,0.0,-1.0,0.0,2e-05]
[1779517593371,38.04,75377.41,0.0,-1.0,0.0,2e-05]
[1779517598406,38.04,75378.92,0.0,-1.0,0.0,2e-05]
[1779517604451,38.04,75378.83,0.0,-1.0,0.0,2e-05]
[1779517609520,38.04,75379.68,0.0,-1.0,0.0,2e-05]
[1779517614557,38.04,75379.15,0.0,-1.0,0.0,2e-05]
[1779517624625,38.04,75379.18,0.0,-1.0,0.0,2e-05]
[1779517629661,38.04,75376.33,0.0,-1.0,0.0,2e-05]
[1779517635887,38.04,75378.35,0.0,-1.0,0.0,2e-05]
[1779517641745,38.04,75379.24,0.0,-1.0,0.0,2e-05]
[1779517646783,38.04,75380.32,0.0,-1.0,0.0,2e-05]
[1779517650808,38.04,75386.94,0.0,-1.0,0.0,2e-05]
[1779517656028,38.04,75387.45,0.0,-1.0,0.0,2e-05]
[1779517661884,38.04,75390.13,0.0,-1.0,0.0,2e-05]
[1779517666925,38.04,75389.23,0.0,-1.0,0.0,2e-05]
[1779517671955,38.04,75389.4,0.0,-1.0,0.0,2e-05]
[1779517676990,38.04,75389.64,0.0,-1.0,0.0,2e-05]
[1779517682030,38.04,75389.12,0.0,-1.0,0.0,2e-05]
[1779517687065,38.04,75388.37,0.0,-1.0,0.0,2e-05]
[1779517694113,38.04,75388.46,0.0,-1.0,0.0,2e-05]
[1779517695124,38.04,75382.2,0.0,-1.0,0.0,2e-05]
[1779517696127,38.04,75378.01,0.0,-1.0,0.0,2e-05]
[1779517697136,38.04,75378.09,0.0,-1.0,0.0,2e-05]
[1779517703183,38.04,75380.44,0.0,-1.0,0.0,2e-05]
[1779517708213,38.04,75380.75,0.0,-1.0,0.0,2e-05]
[1779517713250,38.04,75380.66,0.0,-1.0,0.0,2e-05]
[1779517721311,38.04,75376.5,0.0,-1.0,0.0,2e-05]
[1779517722313,38.04,75387.45,0.0,-1.0,0.0,2e-05]
[1779517723325,38.04,75391.7,0.0,-1.0,0.0,2e-05]
[1779517728356,38.04,75390.31,0.0,-1.0,0.0,2e-05]
[1779517735403,38.04,75390.77,0.0,-1.0,0.0,2e-05]
[1779517741446,38.04,75388.32,0.0,-1.0,0.0,2e-05]
[1779517746666,38.04,75386.73,0.0,-1.0,0.0,2e-05]
[1779517753530,38.04,75388.33,0.0,-1.0,0.0,2e-05]
[1779517762593,38.04,75386.29,0.0,-1.0,0.0,2e-05]
[1779517767629,38.04,75382.36,0.0,-1.0,0.0,2e-05]
[1779517772664,38.04,75378.32,0.0,-1.0,0.0,2e-05]
[1779517786946,38.04,75377.77,0.0,-1.0,0.0,2e-05]
[1779517793829,38.04,75377.21,0.0,-1.0,0.0,2e-05]
[1779517799868,38.04,75374.64,0.0,-1.0,0.0,2e-05]
[1779517807090,38.04,75374.52,0.0,-1.0,0.0,2e-05]
[1779517812961,38.04,75374.61,0.0,-1.0,0.0,2e-05]
[1779517817996,38.04,75375.14,0.0,-1.0,0.0,2e-05]
[1779517821018,38.04,75380.61,0.0,-1.0,0.0,2e-05]
[1779517826052,38.04,75381.13,0.0,-1.0,0.0,2e-05]
[1779517832095,38.04,75380.07,0.0,-1.0,0.0,2e-05]
[1779517837300,38.04,75380.05,0.0,-1.0,0.0,2e-05]
[1779517843182,38.04,75380.9,0.0,-1.0,0.0,2e-05]
[1779517847209,38.04,75374.89,0.0,-1.0,0.0,2e-05]
[1779517848216,38.04,75373.22,0.0,-1.0,0.0,2e-05]
[1779517854258,38.04,75373.2,0.0,-1.0,0.0,2e-05]
[1779517859294,38.04,75375.27,0.0,-1.0,0.0,2e-05]
[1779517864329,38.04,75375.41,0.0,-1.0,0.0,2e-05]
[1779517869364,38.04,75376.65,0.0,-1.0,0.0,2e-05]
[1779517876413,38.04,75373.34,0.0,-1.0,0.0,2e-05]
[1779517881447,38.04,75377.89,0.0,-1.0,0.0,2e-05]
[1779517883462,38.04,75382.98,0.0,-1.0,0.0,2e-05]
[1779517888500,38.04,75387.32,0.0,-1.0,0.0,2e-05]
[1779517892526,38.04,75389.48,0.0,-1.0,0.0,2e-05]
[1779517897720,38.04,75390.99,0.0,-1.0,0.0,2e-05]
[1779517903601,38.04,75390.91,0.0,-1.0,0.0,2e-05]
[1779517908636,38.04,75391.65,0.0,-1.0,0.0,2e-05]
[1779517909644,38.04,75397.35,0.0,-1.0,0.0,2e-05]
[1779517910650,38.04,75398.76,0.0,-1.0,0.0,2e-05]
[1779517915689,38.04,75396.95,0.0,-1.0,0.0,2e-05]
[1779517921731,38.04,75396.54,0.0,-1.0,0.0,2e-05]
[1779517927931,38.04,75396.74,0.0,-1.0,0.0,2e-05]
[1779517934822,38.04,75397.02,0.0,-1.0,0.0,2e-05]
[1779517939858,38.04,75397.68,0.0,-1.0,0.0,2e-05]
[1779517944893,38.04,75397.35,0.0,-1.0,0.0,2e-05]
[1779517949928,38.04,75397.33,0.0,-1.0,0.0,2e-05]
[1779517953959,38.04,75402.85,0.0,-1.0,0.0,2e-05]
[1779517954962,38.04,75403.74,0.0,-1.0,0.0,2e-05]
[1779517959998,38.04,75402.55,0.0,-1.0,0.0,2e-05]
[1779517965035,38.04,75402.4,0.0,-1.0,0.0,2e-05]
[1779517970070,38.04,75401.94,0.0,-1.0,0.0,2e-05]
[1779517975106,38.04,75400.82,0.0,-1.0,0.0,2e-05]
[1779517980149,38.04,75400.87,0.0,-1.0,0.0,2e-05]
[1779517983160,38.04,75392.46,0.0,-1.0,0.0,2e-05]
[1779517988354,38.04,75391.42,0.0,-1.0,0.0,2e-05]
[1779517995246,38.04,75387.14,0.0,-1.0,0.0,2e-05]
[1779518000282,38.04,75387.6,0.0,-1.0,0.0,2e-05]
[1779518005318,38.04,75388.23,0.0,-1.0,0.0,2e-05]
[1779518010351,38.04,75388.87,0.0,-1.0,0.0,2e-05]
[1779518015389,38.04,75390.71,0.0,-1.0,0.0,2e-05]
[1779518020422,38.04,75391.72,0.0,-1.0,0.0,2e-05]
[1779518025458,38.04,75393.79,0.0,-1.0,0.0,2e-05]
[1779518030493,38.04,75396.32,0.0,-1.0,0.0,2e-05]
[1779518036535,38.04,75396.33,0.0,-1.0,0.0,2e-05]
[1779518041570,38.04,75393.19,0.0,-1.0,0.0,2e-05]
[1779518046605,38.04,75393.84,0.0,-1.0,0.0,2e-05]
[1779518052649,38.04,75393.64,0.0,-1.0,0.0,2e-05]
[1779518056675,38.04,75388.32,0.0,-1.0,0.0,2e-05]
[1779518060704,38.04,75381.06,0.0,-1.0,0.0,1e-05]
[1779518065738,38.04,75380.92,0.0,-1.0,0.0,1e-05]
[1779518074802,38.04,75380.48,0.0,-1.0,0.0,1e-05]
[1779518079837,38.04,75379.11,0.0,-1.0,0.0,1e-05]
[1779518084872,38.04,75378.37,0.0,-1.0,0.0,1e-05]
[1779518090914,38.04,75382.38,0.0,-1.0,0.0,1e-05]
[1779518095948,38.04,75383.72,0.0,-1.0,0.0,1e-05]
[1779518101992,38.04,75384.86,0.0,-1.0,0.0,2e-05]
[1779518107028,38.04,75385.02,0.0,-1.0,0.0,2e-05]
[1779518112064,38.04,75385.29,0.0,-1.0,0.0,2e-05]
[1779518117098,38.04,75388.49,0.0,-1.0,0.0,2e-05]
[1779518122133,38.04,75395.42,0.0,-1.0,0.0,2e-05]
[1779518128176,38.04,75394.88,0.0,-1.0,0.0,2e-05]
[1779518136232,38.04,75392.27,0.0,-1.0,0.0,2e-05]
[1779518141266,38.04,75393.01,0.0,-1.0,0.0,2e-05]
[1779518146302,38.04,75392.96,0.0,-1.0,0.0,2e-05]
[1779518151336,38.04,75393.6,0.0,-1.0,0.0,2e-05]
[1779518156372,38.04,75392.68,0.0,-1.0,0.0,2e-05]
[1779518161407,38.04,75392.43,0.0,-1.0,0.0,2e-05]
[1779518167452,38.04,75390.88,0.0,-1.0,0.0,2e-05]
[1779518172486,38.04,75392.32,0.0,-1.0,0.0,2e-05]
[1779518177521,38.04,75391.55,0.0,-1.0,0.0,2e-05]
[1779518182557,38.04,75390.5,0.0,-1.0,0.0,2e-05]
[1779518187590,38.04,75390.91,0.0,-1.0,0.0,2e-05]
[1779518192626,38.04,75391.03,0.0,-1.0,0.0,2e-05]
[1779518197663,38.04,75391.4,0.0,-1.0,0.0,2e-05]
[1779518202696,38.04,75391.35,0.0,-1.0,0.0,2e-05]
[1779518209937,38.04,75390.95,0.0,-1.0,0.0,2e-05]
[1779518215788,38.04,75390.35,0.0,-1.0,0.0,2e-05]
[1779518220823,38.04,75389.15,0.0,-1.0,0.0,1e-05]
[1779518224850,38.04,75382.6,0.0,-1.0,0.0,1e-05]
[1779518225857,38.04,75382.25,0.0,-1.0,0.0,1e-05]
[1779518230892,38.04,75381.64,0.0,-1.0,0.0,1e-05]
[1779518233913,38.04,75375.29,0.0,-1.0,0.0,1e-05]
[1779518238948,38.04,75372.32,0.0,-1.0,0.0,1e-05]
[1779518242984,38.04,75359.21,0.0,-1.0,0.0,1e-05]
[1779518243991,38.04,75356.95,0.0,-1.0,0.0,1e-05]
[1779518246005,38.04,75353.38,0.0,-1.0,0.0,1e-05]
[1779518248021,38.04,75344.13,0.0,-1.0,0.0,1e-05]
[1779518249031,38.04,75343.99,0.0,-1.0,0.0,1e-05]
[1779518253060,38.04,75337.66,0.0,-1.0,0.0,1e-05]
[1779518254067,38.04,75336.59,0.0,-1.0,0.0,1e-05]
[1779518260296,38.04,75336.24,0.0,-1.0,0.0,1e-05]
[1779518266151,38.04,75339.62,0.0,-1.0,0.0,1e-05]
[1779518271185,38.04,75341.19,0.0,-1.0,0.0,1e-05]
[1779518276220,38.04,75342.74,0.0,-1.0,0.0,1e-05]
[1779518281255,38.04,75344.2,0.0,-1.0,0.0,1e-05]
[1779518286291,38.04,75347.97,0.0,-1.0,0.0,1e-05]
[1779518291326,38.04,75349.67,0.0,-1.0,0.0,1e-05]
[1779518296362,38.04,75350.75,0.0,-1.0,0.0,1e-05]
[1779518301395,38.04,75352.06,0.0,-1.0,0.0,1e-05]
[1779518306433,38.04,75351.18,0.0,-1.0,0.0,1e-05]
[1779518311467,38.04,75350.06,0.0,-1.0,0.0,1e-05]
[1779518317510,38.04,75350.62,0.0,-1.0,0.0,1e-05]
[1779518326574,38.04,75350.67,0.0,-1.0,0.0,1e-05]
[1779518331609,38.04,75350.51,0.0,-1.0,0.0,1e-05]
[1779518337651,38.04,75350.05,0.0,-1.0,0.0,1e-05]
[1779518342685,38.04,75350.17,0.0,-1.0,0.0,1e-05]
[1779518349736,38.04,75349.71,0.0,-1.0,0.0,1e-05]
[1779518354770,38.04,75350.82,0.0,-1.0,0.0,1e-05]
[1779518356784,38.04,75357.85,0.0,-1.0,0.0,1e-05]
[1779518357793,38.04,75357.97,0.0,-1.0,0.0,1e-05]
[1779518362827,38.04,75359.37,0.0,-1.0,0.0,1e-05]
[1779518364842,38.04,75368.26,0.0,-1.0,0.0,1e-05]
[1779518365850,38.04,75369.73,0.0,-1.0,0.0,1e-05]
[1779518371074,38.04,75368.92,0.0,-1.0,0.0,1e-05]
[1779518377933,38.04,75366.87,0.0,-1.0,0.0,1e-05]
[1779518382968,38.04,75364.42,0.0,-1.0,0.0,1e-05]
[1779518388003,38.04,75353.35,0.0,-1.0,0.0,1e-05]
[1779518389009,38.04,75352.52,0.0,-1.0,0.0,1e-05]
[1779518394046,38.04,75353.87,0.0,-1.0,0.0,1e-05]
[1779518399079,38.04,75354.66,0.0,-1.0,0.0,1e-05]
[1779518407139,38.04,75354.94,0.0,-1.0,0.0,1e-05]
[1779518416206,38.04,75354.96,0.0,-1.0,0.0,1e-05]
[1779518421431,38.04,75353.29,0.0,-1.0,0.0,1e-05]
[1779518427284,38.04,75358.18,0.0,-1.0,0.0,1e-05]
[1779518433326,38.04,75358.54,0.0,-1.0,0.0,1e-05]
[1779518439372,38.04,75357.19,0.0,-1.0,0.0,1e-05]
[1779518444404,38.04,75355.9,0.0,-1.0,0.0,1e-05]
[1779518449440,38.04,75358.25,0.0,-1.0,0.0,1e-05]
[1779518454474,38.04,75360.72,0.0,-1.0,0.0,1e-05]
[1779518460517,38.04,75360.88,0.0,-1.0,0.0,1e-05]
[1779518466558,38.04,75359.59,0.0,-1.0,0.0,1e-05]
[1779518471782,38.04,75358.1,0.0,-1.0,0.0,1e-05]
[1779518477637,38.04,75357.24,0.0,-1.0,0.0,1e-05]
[1779518483679,38.04,75357.02,0.0,-1.0,0.0,1e-05]
[1779518491927,38.04,75357.43,0.0,-1.0,0.0,1e-05]
[1779518497777,38.04,75356.65,0.0,-1.0,0.0,1e-05]
[1779518502812,38.04,75356.42,0.0,-1.0,0.0,1e-05]
[1779518511876,38.04,75356.14,0.0,-1.0,0.0,1e-05]
[1779518516909,38.04,75356.15,0.0,-1.0,0.0,1e-05]
[1779518521945,38.04,75355.54,0.0,-1.0,0.0,1e-05]
[1779518526980,38.04,75356.5,0.0,-1.0,0.0,1e-05]
[1779518532019,38.04,75358.02,0.0,-1.0,0.0,1e-05]
[1779518537053,38.04,75357.9,0.0,-1.0,0.0,1e-05]
[1779518542283,38.04,75358.21,0.0,-1.0,0.0,1e-05]
[1779518549137,38.04,75358.14,0.0,-1.0,0.0,1e-05]
[1779518554175,38.04,75362.74,0.0,-1.0,0.0,1e-05]
[1779518559211,38.04,75362.55,0.0,-1.0,0.0,1e-05]
[1779518564245,38.04,75362.22,0.0,-1.0,0.0,1e-05]
[1779518569280,38.04,75361.28,0.0,-1.0,0.0,1e-05]
[1779518574317,38.04,75360.62,0.0,-1.0,0.0,1e-05]
[1779518579352,38.04,75361.95,0.0,-1.0,0.0,1e-05]
[1779518584388,38.04,75361.64,0.0,-1.0,0.0,1e-05]
[1779518589422,38.04,75361.26,0.0,-1.0,0.0,1e-05]
[1779518594459,38.04,75361.14,0.0,-1.0,0.0,1e-05]
[1779518599493,38.04,75361.54,0.0,-1.0,0.0,1e-05]
[1779518604528,38.04,75359.84,0.0,-1.0,0.0,1e-05]
[1779518609564,38.04,75359.84,0.0,-1.0,0.0,1e-05]
[1779518614599,38.04,75357.08,0.0,-1.0,0.0,1e-05]
[1779518619633,38.04,75357.22,0.0,-1.0,0.0,1e-05]
[1779518624669,38.04,75358.06,0.0,-1.0,0.0,1e-05]
[1779518629703,38.04,75358.87,0.0,-1.0,0.0,1e-05]
[1779518634740,38.04,75359.48,0.0,-1.0,0.0,1e-05]
[1779518639773,38.04,75360.03,0.0,-1.0,0.0,1e-05]
[1779518644810,38.04,75360.67,0.0,-1.0,0.0,1e-05]
[1779518649844,38.04,75360.56,0.0,-1.0,0.0,1e-05]
[1779518654880,38.04,75360.67,0.0,-1.0,0.0,1e-05]
[1779518663129,38.04,75360.62,0.0,-1.0,0.0,1e-05]
[1779518668977,38.04,75361.09,0.0,-1.0,0.0,1e-05]
[1779518677034,38.04,75361.59,0.0,-1.0,0.0,1e-05]
[1779518682069,38.04,75361.52,0.0,-1.0,0.0,1e-05]
[1779518688110,38.04,75363.29,0.0,-1.0,0.0,1e-05]
[1779518694153,38.04,75362.54,0.0,-1.0,0.0,1e-05]
[1779518699188,38.04,75359.63,0.0,-1.0,0.0,1e-05]
[1779518704222,38.04,75359.93,0.0,-1.0,0.0,1e-05]
[1779518709260,38.04,75363.18,0.0,-1.0,0.0,1e-05]
[1779518714292,38.04,75362.69,0.0,-1.0,0.0,1e-05]
[1779518719329,38.04,75361.97,0.0,-1.0,0.0,1e-05]
[1779518724365,38.04,75362.83,0.0,-1.0,0.0,1e-05]
[1779518729400,38.04,75361.32,0.0,-1.0,0.0,1e-05]
[1779518735493,38.04,75360.97,0.0,-1.0,0.0,1e-05]
[1779518742542,38.04,75360.74,0.0,-1.0,0.0,1e-05]
[1779518747577,38.04,75346.98,0.0,-1.0,0.0,1e-05]
[1779518748586,38.04,75346.18,0.0,-1.0,0.0,1e-05]
[1779518753762,38.04,75346.95,0.0,-1.0,0.0,1e-05]
[1779518760669,38.04,75345.98,0.0,-1.0,0.0,1e-05]
[1779518765703,38.04,75346.4,0.0,-1.0,0.0,1e-05]
[1779518768725,38.04,75343.3,0.0,-1.0,0.0,1e-05]
[1779518773902,38.04,75341.88,0.0,-1.0,0.0,1e-05]
[1779518779803,38.04,75338.75,0.0,-1.0,0.0,1e-05]
[1779518785847,38.04,75336.26,0.0,-1.0,0.0,1e-05]
[1779518790880,38.04,75335.62,0.0,-1.0,0.0,1e-05]
[1779518795915,38.04,75335.66,0.0,-1.0,0.0,1e-05]
[1779518800949,38.04,75334.34,0.0,-1.0,0.0,1e-05]
[1779518805986,38.04,75332.16,0.0,-1.0,0.0,1e-05]
[1779518811020,38.04,75333.19,0.0,-1.0,0.0,1e-05]
[1779518816056,38.04,75328.38,0.0,-1.0,0.0,1e-05]
[1779518821090,38.04,75329.08,0.0,-1.0,0.0,1e-05]
[1779518826126,38.04,75329.86,0.0,-1.0,0.0,1e-05]
[1779518832169,38.04,75331.05,0.0,-1.0,0.0,1e-05]
[1779518837203,38.04,75331.58,0.0,-1.0,0.0,1e-05]
[1779518842237,38.04,75332.04,0.0,-1.0,0.0,1e-05]
[1779518847272,38.04,75328.58,0.0,-1.0,0.0,1e-05]
[1779518852308,38.04,75329.57,0.0,-1.0,0.0,1e-05]
[1779518857343,38.04,75329.22,0.0,-1.0,0.0,1e-05]
[1779518862379,38.04,75330.29,0.0,-1.0,0.0,1e-05]
[1779518867414,38.04,75331.11,0.0,-1.0,0.0,1e-05]
[1779518872448,38.04,75336.61,0.0,-1.0,0.0,1e-05]
[1779518878491,38.04,75336.22,0.0,-1.0,0.0,1e-05]
[1779518883526,38.04,75332.72,0.0,-1.0,0.0,1e-05]
[1779518888560,38.04,75331.26,0.0,-1.0,0.0,1e-05]
[1779518893595,38.04,75330.3,0.0,-1.0,0.0,1e-05]
[1779518900645,38.04,75331.07,0.0,-1.0,0.0,1e-05]
[1779518905680,38.04,75331.99,0.0,-1.0,0.0,1e-05]
[1779518910714,38.04,75332.4,0.0,-1.0,0.0,1e-05]
[1779518915750,38.04,75331.89,0.0,-1.0,0.0,1e-05]
[1779518920785,38.04,75330.56,0.0,-1.0,0.0,1e-05]
[1779518925819,38.04,75330.04,0.0,-1.0,0.0,1e-05]
[1779518930855,38.04,75329.46,0.0,-1.0,0.0,1e-05]
[1779518935889,38.04,75328.72,0.0,-1.0,0.0,1e-05]
[1779518945101,38.04,75327.87,0.0,-1.0,0.0,1e-05]
[1779518952001,38.04,75328.76,0.0,-1.0,0.0,1e-05]
[1779518957040,38.04,75326.2,0.0,-1.0,0.0,1e-05]
[1779518963081,38.04,75325.54,0.0,-1.0,0.0,1e-05]
[1779518968116,38.04,75323.62,0.0,-1.0,0.0,1e-05]
[1779518973151,38.04,75323.9,0.0,-1.0,0.0,1e-05]
[1779518980200,38.04,75323.6,0.0,-1.0,0.0,1e-05]
[1779518985381,38.04,75325.26,0.0,-1.0,0.0,1e-05]
[1779518991276,38.04,75325.38,0.0,-1.0,0.0,1e-05]
[1779518996313,38.04,75327.16,0.0,-1.0,0.0,1e-05]
[1779519001347,38.04,75326.36,0.0,-1.0,0.0,1e-05]
[1779519006382,38.04,75325.95,0.0,-1.0,0.0,1e-05]
[1779519009402,38.04,75332.36,0.0,-1.0,0.0,1e-05]
[1779519015444,38.04,75335.47,0.0,-1.0,0.0,1e-05]
[1779519020480,38.04,75334.26,0.0,-1.0,0.0,1e-05]
[1779519026522,38.04,75335.02,0.0,-1.0,0.0,1e-05]
[1779519031559,38.04,75334.96,0.0,-1.0,0.0,1e-05]
[1779519037601,38.04,75335.22,0.0,-1.0,0.0,1e-05]
[1779519042636,38.04,75335.99,0.0,-1.0,0.0,1e-05]
[1779519044650,38.04,75324.91,0.0,-1.0,0.0,1e-05]
[1779519045801,38.04,75324.67,0.0,-1.0,0.0,1e-05]
[1779519051699,38.04,75326.72,0.0,-1.0,0.0,1e-05]
[1779519057741,38.04,75327.74,0.0,-1.0,0.0,1e-05]
[1779519062775,38.04,75329.83,0.0,-1.0,0.0,1e-05]
[1779519067813,38.04,75330.35,0.0,-1.0,0.0,1e-05]
[1779519073856,38.04,75331.41,0.0,-1.0,0.0,1e-05]
[1779519078890,38.04,75327.29,0.0,-1.0,0.0,1e-05]
[1779519086090,38.04,75326.05,0.0,-1.0,0.0,1e-05]
[1779519092989,38.04,75324.56,0.0,-1.0,0.0,1e-05]
[1779519098026,38.04,75323.55,0.0,-1.0,0.0,1e-05]
[1779519103060,38.04,75325.74,0.0,-1.0,0.0,1e-05]
[1779519108107,38.04,75324.54,0.0,-1.0,0.0,1e-05]
[1779519116305,38.04,75321.03,0.0,-1.0,0.0,1e-05]
[1779519122198,38.04,75320.43,0.0,-1.0,0.0,1e-05]
[1779519127231,38.04,75319.35,0.0,-1.0,0.0,1e-05]
[1779519130254,38.04,75325.22,0.0,-1.0,0.0,1e-05]
[1779519132267,38.04,75333.28,0.0,-1.0,0.0,1e-05]
[1779519135287,38.04,75339.03,0.0,-1.0,0.0,1e-05]
[1779519145358,38.04,75337.75,0.0,-1.0,0.0,1e-05]
[1779519146515,38.04,75324.69,0.0,-1.0,0.0,1e-05]
[1779519153413,38.04,75325.12,0.0,-1.0,0.0,1e-05]
[1779519158448,38.04,75326.45,0.0,-1.0,0.0,1e-05]
[1779519166655,38.04,75326.46,0.0,-1.0,0.0,1e-05]
[1779519172547,38.04,75327.29,0.0,-1.0,0.0,1e-05]
[1779519183624,38.04,75327.29,0.0,-1.0,0.0,1e-05]
[1779519185639,38.04,75339.33,0.0,-1.0,0.0,1e-05]
[1779519186646,38.04,75339.44,0.0,-1.0,0.0,1e-05]
[1779519196869,38.04,75338.02,0.0,-1.0,0.0,1e-05]
[1779519206944,38.04,75336.59,0.0,-1.0,0.0,1e-05]
[1779519217015,38.04,75335.91,0.0,-1.0,0.0,1e-05]
[1779519222900,38.04,75335.13,0.0,-1.0,0.0,1e-05]
[1779519229948,38.04,75330.96,0.0,-1.0,0.0,1e-05]
[1779519234984,38.04,75331.54,0.0,-1.0,0.0,1e-05]
[1779519240029,38.04,75333.65,0.0,-1.0,0.0,1e-05]
[1779519245059,38.04,75335.01,0.0,-1.0,0.0,1e-05]
[1779519250093,38.04,75334.82,0.0,-1.0,0.0,1e-05]
[1779519256135,38.04,75334.35,0.0,-1.0,0.0,1e-05]
[1779519261169,38.04,75334.89,0.0,-1.0,0.0,1e-05]
[1779519266205,38.04,75335.31,0.0,-1.0,0.0,1e-05]
[1779519273254,38.04,75334.65,0.0,-1.0,0.0,1e-05]
[1779519278290,38.04,75333.56,0.0,-1.0,0.0,1e-05]
[1779519283324,38.04,75331.7,0.0,-1.0,0.0,1e-05]
[1779519287505,38.04,75326.72,0.0,-1.0,0.0,1e-05]
[1779519293396,38.04,75327.14,0.0,-1.0,0.0,1e-05]
[1779519307645,38.04,75330.18,0.0,-1.0,0.0,1e-05]
[1779519317715,38.04,75330.87,0.0,-1.0,0.0,1e-05]
[1779519322597,38.04,75338.84,0.0,-1.0,0.0,1e-05]
[1779519327785,38.04,75339.25,0.0,-1.0,0.0,1e-05]
[1779519333684,38.04,75340.71,0.0,-1.0,0.0,1e-05]
[1779519338717,38.04,75340.18,0.0,-1.0,0.0,1e-05]
[1779519343753,38.04,75339.29,0.0,-1.0,0.0,1e-05]
[1779519348788,38.04,75340.4,0.0,-1.0,0.0,1e-05]
[1779519353822,38.04,75339.4,0.0,-1.0,0.0,1e-05]
[1779519358858,38.04,75339.07,0.0,-1.0,0.0,1e-05]
[1779519362885,38.04,75332.57,0.0,-1.0,0.0,1e-05]
[1779519367921,38.04,75329.14,0.0,-1.0,0.0,1e-05]
[1779519376983,38.04,75329.81,0.0,-1.0,0.0,1e-05]
[1779519380019,38.04,75323.86,0.0,-1.0,0.0,1e-05]
[1779519381015,38.04,75323.76,0.0,-1.0,0.0,1e-05]
[1779519386047,38.04,75322.17,0.0,-1.0,0.0,1e-05]
[1779519392089,38.04,75320.99,0.0,-1.0,0.0,1e-05]
[1779519397124,38.04,75321.63,0.0,-1.0,0.0,1e-05]
[1779519402158,38.04,75321.59,0.0,-1.0,0.0,1e-05]
[1779519407193,38.04,75321.12,0.0,-1.0,0.0,1e-05]
[1779519408366,38.04,75328.32,0.0,-1.0,0.0,1e-05]
[1779519410215,38.04,75336.18,0.0,-1.0,0.0,1e-05]
[1779519411221,38.04,75335.58,0.0,-1.0,0.0,1e-05]
[1779519417264,38.04,75335.47,0.0,-1.0,0.0,1e-05]
[1779519422299,38.04,75334.66,0.0,-1.0,0.0,1e-05]
[1779519427336,38.04,75339.0,0.0,-1.0,0.0,1e-05]
[1779519432369,38.04,75335.55,0.0,-1.0,0.0,1e-05]
[1779519437404,38.04,75334.61,0.0,-1.0,0.0,1e-05]
[1779519442440,38.04,75337.28,0.0,-1.0,0.0,1e-05]
[1779519447475,38.04,75341.6,0.0,-1.0,0.0,1e-05]
[1779519452512,38.04,75343.4,0.0,-1.0,0.0,1e-05]
[1779519457546,38.04,75342.99,0.0,-1.0,0.0,1e-05]
[1779519462581,38.04,75342.77,0.0,-1.0,0.0,1e-05]
[1779519467615,38.04,75343.5,0.0,-1.0,0.0,1e-05]
[1779519472651,38.04,75343.18,0.0,-1.0,0.0,1e-05]
[1779519478855,38.04,75341.55,0.0,-1.0,0.0,1e-05]
[1779519484734,38.04,75340.12,0.0,-1.0,0.0,1e-05]
[1779519489769,38.04,75337.23,0.0,-1.0,0.0,1e-05]
[1779519494805,38.04,75336.99,0.0,-1.0,0.0,1e-05]
[1779519496819,38.04,75328.05,0.0,-1.0,0.0,1e-05]
[1779519498996,38.04,75326.97,0.0,-1.0,0.0,1e-05]
[1779519508902,38.04,75328.73,0.0,-1.0,0.0,1e-05]
[1779519513940,38.04,75326.38,0.0,-1.0,0.0,1e-05]
[1779519519979,38.04,75326.86,0.0,-1.0,0.0,1e-05]
[1779519520987,38.04,75327.37,0.0,-1.0,0.0,1e-05]
[1779519526034,38.04,75327.56,0.0,-1.0,0.0,1e-05]
[1779519528046,38.04,75315.99,0.0,-1.0,0.0,1e-05]
[1779519529053,38.04,75315.51,0.0,-1.0,0.0,1e-05]
[1779519539278,38.04,75316.74,0.0,-1.0,0.0,1e-05]
[1779519545165,38.04,75315.63,0.0,-1.0,0.0,1e-05]
[1779519550199,38.04,75315.2,0.0,-1.0,0.0,1e-05]
[1779519555235,38.04,75314.35,0.0,-1.0,0.0,1e-05]
[1779519560269,38.04,75314.19,0.0,-1.0,0.0,1e-05]
[1779519565305,38.04,75313.12,0.0,-1.0,0.0,1e-05]
[1779519570341,38.04,75315.01,0.0,-1.0,0.0,1e-05]
[1779519575375,38.04,75312.85,0.0,-1.0,0.0,1e-05]
[1779519580410,38.04,75312.9,0.0,-1.0,0.0,1e-05]
[1779519587459,38.04,75313.53,0.0,-1.0,0.0,1e-05]
[1779519592494,38.04,75313.25,0.0,-1.0,0.0,1e-05]
[1779519597530,38.04,75319.38,0.0,-1.0,0.0,1e-05]
[1779519602565,38.04,75325.08,0.0,-1.0,0.0,1e-05]
[1779519603571,38.04,75330.16,0.0,-1.0,0.0,1e-05]
[1779519605587,38.04,75332.34,0.0,-1.0,0.0,1e-05]
[1779519610623,38.04,75335.93,0.0,-1.0,0.0,1e-05]
[1779519615656,38.04,75339.44,0.0,-1.0,0.0,1e-05]
[1779519620692,38.04,75343.5,0.0,-1.0,0.0,1e-05]
[1779519625725,38.04,75343.69,0.0,-1.0,0.0,1e-05]
[1779519630760,38.04,75346.28,0.0,-1.0,0.0,1e-05]
[1779519632774,38.04,75353.5,0.0,-1.0,0.0,1e-05]
[1779519637809,38.04,75354.38,0.0,-1.0,0.0,1e-05]
[1779519642844,38.04,75354.46,0.0,-1.0,0.0,1e-05]
[1779519648887,38.04,75355.0,0.0,-1.0,0.0,1e-05]
[1779519653923,38.04,75355.43,0.0,-1.0,0.0,1e-05]
[1779519658958,38.04,75351.91,0.0,-1.0,0.0,1e-05]
[1779519663993,38.04,75352.79,0.0,-1.0,0.0,1e-05]
[1779519669029,38.04,75353.51,0.0,-1.0,0.0,1e-05]
[1779519676079,38.04,75355.18,0.0,-1.0,0.0,1e-05]
[1779519679098,38.04,75348.25,0.0,-1.0,0.0,1e-05]
[1779519684134,38.04,75342.48,0.0,-1.0,0.0,1e-05]
[1779519686146,38.04,75341.29,0.0,-1.0,0.0,1e-05]
[1779519691182,38.04,75341.5,0.0,-1.0,0.0,1e-05]
[1779519699238,38.04,75341.61,0.0,-1.0,0.0,1e-05]
[1779519706289,38.04,75341.57,0.0,-1.0,0.0,1e-05]
[1779519710507,38.04,75335.87,0.0,-1.0,0.0,1e-05]
[1779519711514,38.04,75328.92,0.0,-1.0,0.0,1e-05]
[1779519713337,38.04,75326.08,0.0,-1.0,0.0,1e-05]
[1779519717366,38.04,75324.34,0.0,-1.0,0.0,1e-05]
[1779519722401,38.04,75325.99,0.0,-1.0,0.0,1e-05]
[1779519727435,38.04,75326.89,0.0,-1.0,0.0,1e-05]
[1779519732470,38.04,75325.78,0.0,-1.0,0.0,1e-05]
[1779519737505,38.04,75324.88,0.0,-1.0,0.0,1e-05]
[1779519743548,38.04,75325.96,0.0,-1.0,0.0,1e-05]
[1779519748583,38.04,75328.31,0.0,-1.0,0.0,1e-05]
[1779519753620,38.04,75324.45,0.0,-1.0,0.0,1e-05]
[1779519756638,38.04,75318.34,0.0,-1.0,0.0,1e-05]
[1779519757646,38.04,75318.64,0.0,-1.0,0.0,1e-05]
[1779519762680,38.04,75320.39,0.0,-1.0,0.0,1e-05]
[1779519764695,38.04,75315.28,0.0,-1.0,0.0,1e-05]
[1779519765702,38.04,75309.5,0.0,-1.0,0.0,1e-05]
[1779519767716,38.04,75307.85,0.0,-1.0,0.0,1e-05]
[1779519772751,38.04,75304.24,0.0,-1.0,0.0,1e-05]
[1779519778792,38.04,75305.47,0.0,-1.0,0.0,1e-05]
[1779519783828,38.04,75303.59,0.0,-1.0,0.0,1e-05]
[1779519788863,38.04,75303.71,0.0,-1.0,0.0,1e-05]
[1779519789870,38.04,75297.44,0.0,-1.0,0.0,1e-05]
[1779519790876,38.04,75290.8,0.0,-1.0,0.0,1e-05]
[1779519795911,38.04,75289.87,0.0,-1.0,0.0,1e-05]
[1779519800947,38.04,75290.05,0.0,-1.0,0.0,1e-05]
[1779519806989,38.04,75290.3,0.0,-1.0,0.0,1e-05]
[1779519810011,38.04,75295.56,0.0,-1.0,0.0,1e-05]
[1779519814037,38.04,75300.18,0.0,-1.0,0.0,1e-05]
[1779519820085,38.04,75300.2,0.0,-1.0,0.0,1e-05]
[1779519822286,38.04,75309.18,0.0,-1.0,0.0,1e-05]
[1779519828148,38.04,75309.27,0.0,-1.0,0.0,1e-05]
[1779519834191,38.04,75309.28,0.0,-1.0,0.0,1e-05]
[1779519840233,38.04,75311.32,0.0,-1.0,0.0,1e-05]
[1779519845267,38.04,75311.28,0.0,-1.0,0.0,1e-05]
[1779519847283,38.04,75303.63,0.0,-1.0,0.0,1e-05]
[1779519849297,38.04,75304.2,0.0,-1.0,0.0,1e-05]
[1779519854332,38.04,75298.57,0.0,-1.0,0.0,1e-05]
[1779519862391,38.04,75297.04,0.0,-1.0,0.0,1e-05]
[1779519867426,38.04,75296.98,0.0,-1.0,0.0,1e-05]
[1779519872637,38.04,75296.33,0.0,-1.0,0.0,1e-05]
[1779519878503,38.04,75292.34,0.0,-1.0,0.0,1e-05]
[1779519883537,38.04,75291.09,0.0,-1.0,0.0,1e-05]
[1779519888573,38.04,75289.42,0.0,-1.0,0.0,1e-05]
[1779519893608,38.04,75286.3,0.0,-1.0,0.0,1e-05]
[1779519898643,38.04,75284.25,0.0,-1.0,0.0,1e-05]
[1779519903678,38.04,75285.94,0.0,-1.0,0.0,1e-05]
[1779519908713,38.04,75286.93,0.0,-1.0,0.0,1e-05]
[1779519909720,38.04,75297.38,0.0,-1.0,0.0,1e-05]
[1779519910730,38.04,75296.98,0.0,-1.0,0.0,1e-05]
[1779519912918,38.04,75290.77,0.0,-1.0,0.0,1e-05]
[1779519916770,38.04,75284.59,0.0,-1.0,0.0,1e-05]
[1779519917777,38.04,75278.86,0.0,-1.0,0.0,1e-05]
[1779519918784,38.04,75278.11,0.0,-1.0,0.0,1e-05]
[1779519921805,38.04,75268.37,0.0,-1.0,0.0,1e-05]
[1779519922995,38.04,75268.42,0.0,-1.0,0.0,1e-05]
[1779519928854,38.04,75268.35,0.0,-1.0,0.0,1e-05]
[1779519933889,38.04,75268.78,0.0,-1.0,0.0,1e-05]
[1779519938927,38.04,75263.44,0.0,-1.0,0.0,1e-05]
[1779519943958,38.04,75261.25,0.0,-1.0,0.0,1e-05]
[1779519948993,38.04,75259.89,0.0,-1.0,0.0,1e-05]
[1779519954031,38.04,75259.19,0.0,-1.0,0.0,1e-05]
[1779519961080,38.04,75256.36,0.0,-1.0,0.0,1e-05]
[1779519966115,38.04,75255.24,0.0,-1.0,0.0,1e-05]
[1779519971151,38.04,75256.06,0.0,-1.0,0.0,1e-05]
[1779519976184,38.04,75255.84,0.0,-1.0,0.0,1e-05]
[1779519981220,38.04,75254.79,0.0,-1.0,0.0,1e-05]
[1779519987262,38.04,75254.16,0.0,-1.0,0.0,1e-05]
[1779519992296,38.04,75253.39,0.0,-1.0,0.0,1e-05]
[1779520001547,38.04,75253.78,0.0,-1.0,0.0,1e-05]
[1779520007402,38.04,75250.28,0.0,-1.0,0.0,1e-05]
[1779520012436,38.04,75246.93,0.0,-1.0,0.0,1e-05]
[1779520017471,38.04,75245.02,0.0,-1.0,0.0,1e-05]
[1779520023513,38.04,75244.56,0.0,-1.0,0.0,1e-05]
[1779520028548,38.04,75242.32,0.0,-1.0,0.0,1e-05]
[1779520030564,38.04,75234.8,0.0,-1.0,0.0,1e-05]
[1779520031570,38.04,75218.12,0.0,-1.0,0.0,1e-05]
[1779520032577,38.04,75218.31,0.0,-1.0,0.0,1e-05]
[1779520037613,38.04,75216.95,0.0,-1.0,0.0,1e-05]
[1779520041829,38.04,75222.58,0.0,-1.0,0.0,1e-05]
[1779520051902,38.04,75223.87,0.0,-1.0,0.0,1e-05]
[1779520057752,38.04,75224.89,0.0,-1.0,0.0,1e-05]
[1779520062793,38.04,75220.83,0.0,-1.0,0.0,1e-05]
[1779520063800,38.04,75204.68,0.0,-1.0,0.0,1e-05]
[1779520064808,38.04,75188.35,0.0,-1.0,0.0,1e-05]
[1779520065815,38.04,75193.55,0.0,-1.0,0.0,1e-05]
[1779520066821,38.04,75188.2,0.0,-1.0,0.0,1e-05]
[1779520067828,38.04,75189.13,0.0,-1.0,0.0,1e-05]
[1779520070849,38.04,75199.1,0.0,-1.0,0.0,1e-05]
[1779520072051,38.04,75202.5,0.0,-1.0,0.0,1e-05]
[1779520074878,38.04,75213.15,0.0,-1.0,0.0,1e-05]
[1779520075885,38.04,75214.2,0.0,-1.0,0.0,1e-05]
[1779520078905,38.04,75220.67,0.0,-1.0,0.0,1e-05]
[1779520080927,38.04,75220.65,0.0,-1.0,0.0,1e-05]
[1779520085954,38.04,75221.61,0.0,-1.0,0.0,1e-05]
[1779520092195,38.04,75222.82,0.0,-1.0,0.0,1e-05]
[1779520098040,38.04,75225.17,0.0,-1.0,0.0,1e-05]
[1779520103073,38.04,75226.31,0.0,-1.0,0.0,1e-05]
[1779520106094,38.04,75230.8,0.0,-1.0,0.0,1e-05]
[1779520111130,38.04,75239.25,0.0,-1.0,0.0,1e-05]
[1779520112337,38.04,75240.21,0.0,-1.0,0.0,1e-05]
[1779520118180,38.04,75241.66,0.0,-1.0,0.0,1e-05]
[1779520120201,38.04,75248.41,0.0,-1.0,0.0,1e-05]
[1779520125249,38.04,75249.13,0.0,-1.0,0.0,1e-05]
[1779520130286,38.04,75248.91,0.0,-1.0,0.0,1e-05]
[1779520135322,38.04,75250.54,0.0,-1.0,0.0,1e-05]
[1779520140357,38.04,75255.17,0.0,-1.0,0.0,1e-05]
[1779520145392,38.04,75258.92,0.0,-1.0,0.0,1e-05]
[1779520149420,38.04,75263.95,0.0,-1.0,0.0,1e-05]
[1779520154457,38.04,75266.28,0.0,-1.0,0.0,1e-05]
[1779520157477,38.04,75260.26,0.0,-1.0,0.0,1e-05]
[1779520162512,38.04,75258.01,0.0,-1.0,0.0,1e-05]
[1779520167547,38.04,75258.12,0.0,-1.0,0.0,1e-05]
[1779520172582,38.04,75255.53,0.0,-1.0,0.0,1e-05]
[1779520177618,38.04,75253.97,0.0,-1.0,0.0,1e-05]
[1779520182653,38.04,75253.66,0.0,-1.0,0.0,1e-05]
[1779520187690,38.04,75251.79,0.0,-1.0,0.0,1e-05]
[1779520192723,38.04,75250.94,0.0,-1.0,0.0,1e-05]
[1779520197758,38.04,75254.5,0.0,-1.0,0.0,1e-05]
[1779520202796,38.04,75253.84,0.0,-1.0,0.0,1e-05]
[1779520207832,38.04,75256.6,0.0,-1.0,0.0,1e-05]
[1779520212866,38.04,75259.25,0.0,-1.0,0.0,1e-05]
[1779520217900,38.04,75264.17,0.0,-1.0,0.0,1e-05]
[1779520222936,38.04,75268.84,0.0,-1.0,0.0,1e-05]
[1779520223942,38.04,75275.68,0.0,-1.0,0.0,1e-05]
[1779520224949,38.04,75278.96,0.0,-1.0,0.0,1e-05]
[1779520229984,38.04,75279.68,0.0,-1.0,0.0,1e-05]
[1779520235029,38.04,75272.1,0.0,-1.0,0.0,1e-05]
[1779520241063,38.04,75272.28,0.0,-1.0,0.0,1e-05]
[1779520246098,38.04,75266.85,0.0,-1.0,0.0,1e-05]
[1779520251132,38.04,75265.7,0.0,-1.0,0.0,1e-05]
[1779520256170,38.04,75263.94,0.0,-1.0,0.0,1e-05]
[1779520257175,38.04,75256.58,0.0,-1.0,0.0,1e-05]
[1779520258182,38.04,75247.22,0.0,-1.0,0.0,1e-05]
[1779520259190,38.04,75246.65,0.0,-1.0,0.0,1e-05]
[1779520264224,38.04,75244.51,0.0,-1.0,0.0,1e-05]
[1779520268253,38.04,75242.81,0.0,-1.0,0.0,1e-05]
[1779520270267,38.04,75245.49,0.0,-1.0,0.0,1e-05]
[1779520275301,38.04,75244.39,0.0,-1.0,0.0,1e-05]
[1779520280338,38.04,75241.34,0.0,-1.0,0.0,1e-05]
[1779520285373,38.04,75241.49,0.0,-1.0,0.0,1e-05]
[1779520288393,38.04,75249.4,0.0,-1.0,0.0,1e-05]
[1779520293427,38.04,75252.62,0.0,-1.0,0.0,1e-05]
[1779520298462,38.04,75255.03,0.0,-1.0,0.0,1e-05]
[1779520303497,38.04,75258.73,0.0,-1.0,0.0,1e-05]
[1779520308532,38.04,75260.34,0.0,-1.0,0.0,1e-05]
[1779520313568,38.04,75261.52,0.0,-1.0,0.0,1e-05]
[1779520319610,38.04,75262.05,0.0,-1.0,0.0,1e-05]
[1779520325651,38.04,75264.53,0.0,-1.0,0.0,1e-05]
[1779520330685,38.04,75265.74,0.0,-1.0,0.0,1e-05]
[1779520335721,38.04,75265.53,0.0,-1.0,0.0,1e-05]
[1779520340757,38.04,75265.83,0.0,-1.0,0.0,1e-05]
[1779520345792,38.04,75264.84,0.0,-1.0,0.0,1e-05]
[1779520347806,38.04,75262.11,0.0,-1.0,0.0,1e-05]
[1779520352841,38.04,75265.47,0.0,-1.0,0.0,1e-05]
[1779520357875,38.04,75265.93,0.0,-1.0,0.0,1e-05]
[1779520362911,38.04,75266.08,0.0,-1.0,0.0,1e-05]
[1779520364925,38.04,75278.02,0.0,-1.0,0.0,1e-05]
[1779520365931,38.04,75282.96,0.0,-1.0,0.0,1e-05]
[1779520366939,38.04,75282.5,0.0,-1.0,0.0,1e-05]
[1779520371976,38.04,75278.55,0.0,-1.0,0.0,1e-05]
[1779520377010,38.04,75278.99,0.0,-1.0,0.0,1e-05]
[1779520382236,38.04,75281.63,0.0,-1.0,0.0,1e-05]
[1779520390105,38.04,75283.33,0.0,-1.0,0.0,1e-05]
[1779520395138,38.04,75283.51,0.0,-1.0,0.0,1e-05]
[1779520401180,38.04,75282.18,0.0,-1.0,0.0,1e-05]
[1779520406215,38.04,75284.92,0.0,-1.0,0.0,1e-05]
[1779520411250,38.04,75285.53,0.0,-1.0,0.0,1e-05]
[1779520416284,38.04,75286.6,0.0,-1.0,0.0,1e-05]
[1779520421319,38.04,75287.89,0.0,-1.0,0.0,1e-05]
[1779520426355,38.04,75287.04,0.0,-1.0,0.0,1e-05]
[1779520432589,38.04,75286.85,0.0,-1.0,0.0,1e-05]
[1779520441460,38.04,75286.51,0.0,-1.0,0.0,1e-05]
[1779520446495,38.04,75286.33,0.0,-1.0,0.0,1e-05]
[1779520451530,38.04,75286.67,0.0,-1.0,0.0,1e-05]
[1779520456564,38.04,75286.37,0.0,-1.0,0.0,1e-05]
[1779520461599,38.04,75286.35,0.0,-1.0,0.0,1e-05]
[1779520469657,38.04,75286.33,0.0,-1.0,0.0,1e-05]
[1779520474690,38.04,75286.63,0.0,-1.0,0.0,1e-05]
[1779520480733,38.04,75286.75,0.0,-1.0,0.0,1e-05]
[1779520486774,38.04,75287.65,0.0,-1.0,0.0,1e-05]
[1779520491810,38.04,75286.1,0.0,-1.0,0.0,1e-05]
[1779520497852,38.04,75286.05,0.0,-1.0,0.0,1e-05]
[1779520500874,38.04,75279.99,0.0,-1.0,0.0,1e-05]
[1779520505909,38.04,75278.06,0.0,-1.0,0.0,1e-05]
[1779520506925,38.04,75272.46,0.0,-1.0,0.0,1e-05]
[1779520507932,38.04,75269.54,0.0,-1.0,0.0,1e-05]
[1779520512969,38.04,75268.88,0.0,-1.0,0.0,1e-05]
[1779520518002,38.04,75267.81,0.0,-1.0,0.0,1e-05]
[1779520523037,38.04,75267.0,0.0,-1.0,0.0,1e-05]
[1779520529083,38.04,75267.04,0.0,-1.0,0.0,1e-05]
[1779520534121,38.04,75265.34,0.0,-1.0,0.0,1e-05]
[1779520536132,38.04,75266.68,0.0,-1.0,0.0,1e-05]
[1779520539155,38.04,75263.11,0.0,-1.0,0.0,1e-05]
[1779520541168,38.04,75256.09,0.0,-1.0,0.0,1e-05]
[1779520546202,38.04,75254.28,0.0,-1.0,0.0,1e-05]
[1779520551237,38.04,75253.68,0.0,-1.0,0.0,1e-05]
[1779520556273,38.04,75253.67,0.0,-1.0,0.0,1e-05]
[1779520561307,38.04,75253.34,0.0,-1.0,0.0,1e-05]
[1779520569364,38.04,75252.99,0.0,-1.0,0.0,1e-05]
[1779520575406,38.04,75252.61,0.0,-1.0,0.0,1e-05]
[1779520580442,38.04,75252.26,0.0,-1.0,0.0,1e-05]
[1779520582457,38.04,75258.56,0.0,-1.0,0.0,1e-05]
[1779520583650,38.04,75260.23,0.0,-1.0,0.0,1e-05]
[1779520589504,38.04,75262.59,0.0,-1.0,0.0,1e-05]
[1779520594539,38.04,75261.08,0.0,-1.0,0.0,1e-05]
[1779520595547,38.04,75254.66,0.0,-1.0,0.0,1e-05]
[1779520596554,38.04,75253.4,0.0,-1.0,0.0,1e-05]
[1779520601590,38.04,75253.1,0.0,-1.0,0.0,1e-05]
[1779520606624,38.04,75256.32,0.0,-1.0,0.0,1e-05]
[1779520611663,38.04,75255.75,0.0,-1.0,0.0,1e-05]
[1779520616721,38.04,75254.72,0.0,-1.0,0.0,1e-05]
[1779520621757,38.04,75254.07,0.0,-1.0,0.0,1e-05]
[1779520627799,38.04,75254.66,0.0,-1.0,0.0,1e-05]
[1779520632833,38.04,75253.94,0.0,-1.0,0.0,1e-05]
[1779520637870,38.04,75253.47,0.0,-1.0,0.0,1e-05]
[1779520642904,38.04,75253.95,0.0,-1.0,0.0,1e-05]
[1779520647939,38.04,75254.27,0.0,-1.0,0.0,1e-05]
[1779520652974,38.04,75252.77,0.0,-1.0,0.0,1e-05]
[1779520659016,38.04,75252.3,0.0,-1.0,0.0,1e-05]
[1779520664051,38.04,75250.58,0.0,-1.0,0.0,1e-05]
[1779520669085,38.04,75251.19,0.0,-1.0,0.0,1e-05]
[1779520677141,38.04,75251.49,0.0,-1.0,0.0,1e-05]
[1779520682176,38.04,75251.69,0.0,-1.0,0.0,1e-05]
[1779520687211,38.04,75251.92,0.0,-1.0,0.0,1e-05]
[1779520692246,38.04,75259.14,0.0,-1.0,0.0,1e-05]
[1779520697281,38.04,75265.14,0.0,-1.0,0.0,1e-05]
[1779520702319,38.04,75266.53,0.0,-1.0,0.0,1e-05]
[1779520707352,38.04,75261.38,0.0,-1.0,0.0,1e-05]
[1779520712554,38.04,75257.72,0.0,-1.0,0.0,1e-05]
[1779520718428,38.04,75256.25,0.0,-1.0,0.0,1e-05]
[1779520723464,38.04,75255.08,0.0,-1.0,0.0,1e-05]
[1779520728499,38.04,75254.02,0.0,-1.0,0.0,1e-05]
[1779520736554,38.04,75253.64,0.0,-1.0,0.0,1e-05]
[1779520742765,38.04,75253.43,0.0,-1.0,0.0,1e-05]
[1779520748641,38.04,75252.91,0.0,-1.0,0.0,1e-05]
[1779520753677,38.04,75250.18,0.0,-1.0,0.0,1e-05]
[1779520758713,38.04,75253.9,0.0,-1.0,0.0,1e-05]
[1779520763747,38.04,75252.34,0.0,-1.0,0.0,1e-05]
[1779520766768,38.04,75242.24,0.0,-1.0,0.0,1e-05]
[1779520767777,38.04,75238.16,0.0,-1.0,0.0,1e-05]
[1779520772975,38.04,75240.15,0.0,-1.0,0.0,1e-05]
[1779520778855,38.04,75238.42,0.0,-1.0,0.0,1e-05]
[1779520781875,38.04,75233.0,0.0,-1.0,0.0,1e-05]
[1779520786911,38.04,75233.37,0.0,-1.0,0.0,1e-05]
[1779520793115,38.04,75233.96,0.0,-1.0,0.0,1e-05]
[1779520798999,38.04,75232.38,0.0,-1.0,0.0,1e-05]
[1779520803209,38.04,75204.45,0.0,-1.0,0.0,1e-05]
[1779520805077,38.04,75203.29,0.0,-1.0,0.0,1e-05]
[1779520808097,38.04,75195.22,0.0,-1.0,0.0,0.0]
[1779520813306,38.04,75195.63,0.0,-1.0,0.0,0.0]
[1779520819176,38.04,75195.23,0.0,-1.0,0.0,0.0]
[1779520824211,38.04,75193.3,0.0,-1.0,0.0,0.0]
[1779520829246,38.04,75189.11,0.0,-1.0,0.0,0.0]
[1779520833448,38.04,75192.15,0.0,-1.0,0.0,0.0]
[1779520839315,38.04,75189.95,0.0,-1.0,0.0,0.0]
[1779520844351,38.04,75189.35,0.0,-1.0,0.0,0.0]
[1779520849387,38.04,75191.0,0.0,-1.0,0.0,0.0]
[1779520855428,38.04,75190.75,0.0,-1.0,0.0,0.0]
[1779520860464,38.04,75192.49,0.0,-1.0,0.0,0.0]
[1779520865500,38.04,75192.33,0.0,-1.0,0.0,0.0]
[1779520871540,38.04,75192.07,0.0,-1.0,0.0,0.0]
[1779520876575,38.04,75191.28,0.0,-1.0,0.0,0.0]
[1779520881610,38.04,75189.2,0.0,-1.0,0.0,0.0]
[1779520886645,38.04,75188.66,0.0,-1.0,0.0,0.0]
[1779520891680,38.04,75189.07,0.0,-1.0,0.0,0.0]
[1779520896716,38.04,75186.63,0.0,-1.0,0.0,0.0]
[1779520903937,38.04,75187.87,0.0,-1.0,0.0,0.0]
[1779520909807,38.04,75190.2,0.0,-1.0,0.0,0.0]
[1779520911820,38.04,75191.88,0.0,-1.0,0.0,0.0]
[1779520914007,38.04,75191.49,0.0,-1.0,0.0,0.0]
[1779520918870,38.04,75191.23,0.0,-1.0,0.0,0.0]
[1779520920883,38.04,75191.11,0.0,-1.0,0.0,0.0]
[1779520922897,38.04,75192.43,0.0,-1.0,0.0,0.0]
[1779520924912,38.04,75193.57,0.0,-1.0,0.0,0.0]
[1779520926925,38.04,75194.62,0.0,-1.0,0.0,0.0]
[1779520929948,38.04,75195.21,0.0,-1.0,0.0,0.0]
[1779520934147,38.04,75198.66,0.0,-1.0,0.0,0.0]
[1779520935990,38.04,75199.55,0.0,-1.0,0.0,0.0]
[1779520939011,38.04,75200.32,0.0,-1.0,0.0,0.0]
[1779520944217,38.04,75201.27,0.0,-1.0,0.0,0.0]
[1779520948076,38.04,75203.49,0.0,-1.0,0.0,0.0]
[1779520954287,38.04,75204.36,0.0,-1.0,0.0,0.0]
[1779520959151,38.04,75205.32,0.0,-1.0,0.0,0.0]
[1779520964357,38.04,75206.02,0.0,-1.0,0.0,0.0]
[1779520970228,38.04,75206.71,0.0,-1.0,0.0,0.0]
[1779520976270,38.04,75207.6,0.0,-1.0,0.0,0.0]
[1779520979291,38.04,75212.4,0.0,-1.0,0.0,1e-05]
[1779520983320,38.04,75206.9,0.0,-1.0,0.0,0.0]
[1779520988355,38.04,75206.81,0.0,-1.0,0.0,0.0]
[1779520993390,38.04,75205.26,0.0,-1.0,0.0,0.0]
[1779520998432,38.04,75205.22,0.0,-1.0,0.0,0.0]
[1779521000439,38.04,75199.04,0.0,-1.0,0.0,0.0]
[1779521001446,38.04,75198.32,0.0,-1.0,0.0,0.0]
[1779521006482,38.04,75198.1,0.0,-1.0,0.0,0.0]
[1779521009502,38.04,75193.9,0.0,-1.0,0.0,0.0]
[1779521014538,38.04,75190.88,0.0,-1.0,0.0,0.0]
[1779521017558,38.04,75190.0,0.0,-1.0,0.0,0.0]
[1779521024607,38.04,75188.14,0.0,-1.0,0.0,0.0]
[1779521029642,38.04,75189.25,0.0,-1.0,0.0,0.0]
[1779521031659,38.04,75199.05,0.0,-1.0,0.0,0.0]
[1779521032663,38.04,75200.79,0.0,-1.0,0.0,0.0]
[1779521034848,38.04,75207.86,0.0,-1.0,0.0,0.0]
[1779521036693,38.04,75211.12,0.0,-1.0,0.0,1e-05]
[1779521039713,38.04,75212.94,0.0,-1.0,0.0,1e-05]
[1779521044918,38.04,75214.98,0.0,-1.0,0.0,1e-05]
[1779521048780,38.04,75205.87,0.0,-1.0,0.0,0.0]
[1779521049788,38.04,75203.44,0.0,-1.0,0.0,0.0]
[1779521054989,38.04,75202.15,0.0,-1.0,0.0,0.0]
[1779521060864,38.04,75199.08,0.0,-1.0,0.0,0.0]
[1779521065898,38.04,75198.57,0.0,-1.0,0.0,0.0]
[1779521070936,38.04,75196.94,0.0,-1.0,0.0,0.0]
[1779521075970,38.04,75192.28,0.0,-1.0,0.0,0.0]
[1779521081004,38.04,75192.38,0.0,-1.0,0.0,0.0]
[1779521086039,38.04,75191.58,0.0,-1.0,0.0,0.0]
[1779521094096,38.04,75190.95,0.0,-1.0,0.0,0.0]
[1779521099132,38.04,75192.35,0.0,-1.0,0.0,0.0]
[1779521104166,38.04,75191.86,0.0,-1.0,0.0,0.0]
[1779521110211,38.04,75190.06,0.0,-1.0,0.0,0.0]
[1779521115411,38.04,75187.23,0.0,-1.0,0.0,0.0]
[1779521121287,38.04,75188.38,0.0,-1.0,0.0,0.0]
[1779521126323,38.04,75190.55,0.0,-1.0,0.0,0.0]
[1779521131357,38.04,75195.48,0.0,-1.0,0.0,0.0]
[1779521136394,38.04,75193.49,0.0,-1.0,0.0,0.0]
[1779521141430,38.04,75195.49,0.0,-1.0,0.0,0.0]
[1779521147472,38.04,75193.35,0.0,-1.0,0.0,0.0]
[1779521152508,38.04,75188.85,0.0,-1.0,0.0,0.0]
[1779521158549,38.04,75189.75,0.0,-1.0,0.0,0.0]
[1779521163584,38.04,75189.85,0.0,-1.0,0.0,0.0]
[1779521168619,38.04,75190.23,0.0,-1.0,0.0,0.0]
[1779521173654,38.04,75190.74,0.0,-1.0,0.0,0.0]
[1779521178688,38.04,75190.18,0.0,-1.0,0.0,0.0]
[1779521184731,38.04,75190.93,0.0,-1.0,0.0,0.0]
[1779521189768,38.04,75190.8,0.0,-1.0,0.0,0.0]
[1779521194801,38.04,75190.03,0.0,-1.0,0.0,0.0]
[1779521199836,38.04,75190.32,0.0,-1.0,0.0,0.0]
[1779521206046,38.04,75190.37,0.0,-1.0,0.0,0.0]
[1779521211921,38.04,75186.22,0.0,-1.0,0.0,0.0]
[1779521216955,38.04,75186.82,0.0,-1.0,0.0,0.0]
[1779521221991,38.04,75187.26,0.0,-1.0,0.0,0.0]
[1779521228033,38.04,75189.76,0.0,-1.0,0.0,0.0]
[1779521236256,38.04,75192.8,0.0,-1.0,0.0,0.0]
[1779521244147,38.04,75196.66,0.0,-1.0,0.0,0.0]
[1779521256394,38.04,75198.72,0.0,-1.0,0.0,0.0]
[1779521263280,38.04,75201.24,0.0,-1.0,0.0,0.0]
[1779521268315,38.04,75202.45,0.0,-1.0,0.0,0.0]
[1779521271336,38.04,75194.26,0.0,-1.0,0.0,0.0]
[1779521274357,38.04,75193.4,0.0,-1.0,0.0,0.0]
[1779521279392,38.04,75191.92,0.0,-1.0,0.0,0.0]
[1779521284427,38.04,75187.94,0.0,-1.0,0.0,0.0]
[1779521289463,38.04,75191.73,0.0,-1.0,0.0,0.0]
[1779521294496,38.04,75191.7,0.0,-1.0,0.0,0.0]
[1779521299532,38.04,75190.66,0.0,-1.0,0.0,0.0]
[1779521300539,38.04,75172.42,0.0,-1.0,0.0,0.0]
[1779521301545,38.04,75161.75,0.0,-1.0,0.0,0.0]
[1779521306745,38.04,75160.82,0.0,-1.0,0.0,0.0]
[1779521312623,38.04,75160.27,0.0,-1.0,0.0,0.0]
[1779521314636,38.04,75159.63,0.0,-1.0,0.0,0.0]
[1779521316815,38.04,75159.52,0.0,-1.0,0.0,0.0]
[1779521322692,38.04,75159.64,0.0,-1.0,0.0,0.0]
[1779521324706,38.04,75159.59,0.0,-1.0,0.0,0.0]
[1779521326885,38.04,75159.59,0.0,-1.0,0.0,0.0]
[1779521329742,38.04,75159.45,0.0,-1.0,0.0,0.0]
[1779521331756,38.04,75154.56,0.0,-1.0,0.0,0.0]
[1779521332762,38.04,75143.28,0.0,-1.0,0.0,0.0]
[1779521333769,38.04,75142.97,0.0,-1.0,0.0,0.0]
[1779521334779,38.04,75148.82,0.0,-1.0,0.0,0.0]
[1779521335784,38.04,75153.43,0.0,-1.0,0.0,0.0]
[1779521338805,38.04,75163.29,0.0,-1.0,0.0,0.0]
[1779521339812,38.04,75170.88,0.0,-1.0,0.0,0.0]
[1779521340819,38.04,75173.82,0.0,-1.0,0.0,0.0]
[1779521342833,38.04,75180.75,0.0,-1.0,0.0,0.0]
[1779521347869,38.04,75182.25,0.0,-1.0,0.0,0.0]
[1779521348875,38.04,75183.22,0.0,-1.0,0.0,0.0]
[1779521350890,38.04,75186.21,0.0,-1.0,0.0,0.0]
[1779521352904,38.04,75188.56,0.0,-1.0,0.0,0.0]
[1779521354917,38.04,75191.16,0.0,-1.0,0.0,0.0]
[1779521357102,38.04,75191.32,0.0,-1.0,0.0,0.0]
[1779521362973,38.04,75190.69,0.0,-1.0,0.0,0.0]
[1779521367004,38.04,75190.33,0.0,-1.0,0.0,0.0]
[1779521370029,38.04,75189.75,0.0,-1.0,0.0,0.0]
[1779521374059,38.04,75189.79,0.0,-1.0,0.0,0.0]
[1779521376070,38.04,75184.07,0.0,-1.0,0.0,0.0]
[1779521384126,38.04,75187.24,0.0,-1.0,0.0,0.0]
[1779521395202,38.04,75186.75,0.0,-1.0,0.0,0.0]
[1779521397397,38.04,75192.68,0.0,-1.0,0.0,0.0]
[1779521399234,38.04,75195.42,0.0,-1.0,0.0,0.0]
[1779521401247,38.04,75197.56,0.0,-1.0,0.0,0.0]
[1779521403260,38.04,75197.46,0.0,-1.0,0.0,0.0]
[1779521405274,38.04,75196.66,0.0,-1.0,0.0,0.0]
[1779521407468,38.04,75196.07,0.0,-1.0,0.0,0.0]
[1779521409303,38.04,75194.86,0.0,-1.0,0.0,0.0]
[1779521411318,38.04,75191.1,0.0,-1.0,0.0,0.0]
[1779521413332,38.04,75189.49,0.0,-1.0,0.0,0.0]
[1779521415349,38.04,75188.69,0.0,-1.0,0.0,0.0]
[1779521417537,38.04,75185.91,0.0,-1.0,0.0,0.0]
[1779521419374,38.04,75185.62,0.0,-1.0,0.0,0.0]
[1779521423402,38.04,75185.95,0.0,-1.0,0.0,0.0]
[1779521427608,38.04,75186.27,0.0,-1.0,0.0,0.0]
[1779521431461,38.04,75186.13,0.0,-1.0,0.0,0.0]
[1779521433473,38.04,75181.83,0.0,-1.0,0.0,0.0]
[1779521436493,38.04,75184.56,0.0,-1.0,0.0,0.0]
[1779521440522,38.04,75180.71,0.0,-1.0,0.0,0.0]
[1779521445559,38.04,75181.16,0.0,-1.0,0.0,0.0]
[1779521450595,38.04,75182.65,0.0,-1.0,0.0,0.0]
[1779521454622,38.04,75178.22,0.0,-1.0,0.0,0.0]
[1779521455629,38.04,75172.87,0.0,-1.0,0.0,0.0]
[1779521456635,38.04,75171.85,0.0,-1.0,0.0,0.0]
[1779521461691,38.04,75159.2,0.0,-1.0,0.0,0.0]
[1779521462692,38.04,75149.15,0.0,-1.0,0.0,0.0]
[1779521463739,38.04,75130.28,0.0,-1.0,0.0,0.0]
[1779521464737,38.04,75120.78,0.0,-1.0,0.0,0.0]
[1779521465746,38.04,75093.31,0.0,-1.0,0.0,0.0]
[1779521466741,38.04,75085.25,0.0,-1.0,0.0,0.0]
[1779521467898,38.04,75076.5,0.0,-1.0,0.0,0.0]
[1779521468767,38.04,75076.5,0.0,-1.0,0.0,0.0]
[1779521469761,38.04,75070.27,0.0,-1.0,0.0,0.0]
[1779521470768,38.04,75072.73,0.0,-1.0,0.0,0.0]
[1779521472783,38.04,75077.84,0.0,-1.0,0.0,0.0]
[1779521475803,38.04,75090.09,0.0,-1.0,0.0,0.0]
[1779521476811,38.04,75097.01,0.0,-1.0,0.0,0.0]
[1779521477975,38.04,75087.09,0.0,-1.0,0.0,0.0]
[1779521483860,38.04,75086.33,0.0,-1.0,0.0,0.0]
[1779521485880,38.04,75092.21,0.0,-1.0,0.0,0.0]
[1779521488046,38.04,75100.13,0.0,-1.0,0.0,0.0]
[1779521490916,38.04,75110.2,0.0,-1.0,0.0,0.0]
[1779521491923,38.04,75114.89,0.0,-1.0,0.0,0.0]
[1779521493938,38.04,75122.74,0.0,-1.0,0.0,0.0]
[1779521495950,38.04,75127.25,0.0,-1.0,0.0,0.0]
[1779521499980,38.04,75133.0,0.0,-1.0,0.0,0.0]
[1779521501992,38.04,75125.68,0.0,-1.0,0.0,0.0]
[1779521502999,38.04,75113.71,0.0,-1.0,0.0,0.0]
[1779521504009,38.04,75110.79,0.0,-1.0,0.0,0.0]
[1779521509041,38.04,75111.01,0.0,-1.0,0.0,0.0]
[1779521514080,38.04,75118.27,0.0,-1.0,0.0,0.0]
[1779521517099,38.04,75122.02,0.0,-1.0,0.0,0.0]
[1779521522133,38.04,75116.0,0.0,-1.0,0.0,0.0]
[1779521524148,38.04,75110.41,0.0,-1.0,0.0,0.0]
[1779521529183,38.04,75109.28,0.0,-1.0,0.0,0.0]
[1779521534219,38.04,75108.87,0.0,-1.0,0.0,0.0]
[1779521536233,38.04,75113.97,0.0,-1.0,0.0,0.0]
[1779521541268,38.04,75113.79,0.0,-1.0,0.0,0.0]
[1779521544288,38.04,75120.04,0.0,-1.0,0.0,0.0]
[1779521549327,38.04,75122.77,0.0,-1.0,0.0,0.0]
[1779521552354,38.04,75129.07,0.0,-1.0,0.0,0.0]
[1779521553359,38.04,75135.05,0.0,-1.0,0.0,0.0]
[1779521554371,38.04,75135.74,0.0,-1.0,0.0,0.0]
[1779521559465,38.04,75137.24,0.0,-1.0,0.0,0.0]
[1779521564499,38.04,75134.16,0.0,-1.0,0.0,0.0]
[1779521569533,38.04,75131.19,0.0,-1.0,0.0,0.0]
[1779521574569,38.04,75131.79,0.0,-1.0,0.0,0.0]
[1779521579604,38.04,75136.09,0.0,-1.0,0.0,0.0]
[1779521584641,38.04,75137.32,0.0,-1.0,0.0,0.0]
[1779521589674,38.04,75141.13,0.0,-1.0,0.0,0.0]
[1779521592694,38.04,75147.27,0.0,-1.0,0.0,0.0]
[1779521593701,38.04,75150.56,0.0,-1.0,0.0,0.0]
[1779521595716,38.04,75150.9,0.0,-1.0,0.0,0.0]
[1779521601758,38.04,75148.82,0.0,-1.0,0.0,0.0]
[1779521606794,38.04,75150.43,0.0,-1.0,0.0,0.0]
[1779521611832,38.04,75146.83,0.0,-1.0,0.0,0.0]
[1779521612838,38.04,75140.18,0.0,-1.0,0.0,0.0]
[1779521613845,38.04,75139.61,0.0,-1.0,0.0,0.0]
[1779521618997,38.04,75139.45,0.0,-1.0,0.0,0.0]
[1779521624921,38.04,75139.69,0.0,-1.0,0.0,0.0]
[1779521629956,38.04,75140.19,0.0,-1.0,0.0,0.0]
[1779521635998,38.04,75141.81,0.0,-1.0,0.0,0.0]
[1779521641034,38.04,75142.05,0.0,-1.0,0.0,0.0]
[1779521646071,38.04,75132.7,0.0,-1.0,0.0,0.0]
[1779521651105,38.04,75136.98,0.0,-1.0,0.0,0.0]
[1779521656140,38.04,75139.02,0.0,-1.0,0.0,0.0]
[1779521662183,38.04,75139.78,0.0,-1.0,0.0,0.0]
[1779521668224,38.04,75139.22,0.0,-1.0,0.0,0.0]
[1779521673259,38.04,75142.37,0.0,-1.0,0.0,0.0]
[1779521676281,38.04,75145.28,0.0,-1.0,0.0,0.0]
[1779521677287,38.04,75149.07,0.0,-1.0,0.0,0.0]
[1779521679301,38.04,75153.89,0.0,-1.0,0.0,0.0]
[1779521683330,38.04,75157.75,0.0,-1.0,0.0,0.0]
[1779521688367,38.04,75158.23,0.0,-1.0,0.0,0.0]
[1779521693400,38.04,75154.64,0.0,-1.0,0.0,0.0]
[1779521698437,38.04,75169.73,0.0,-1.0,0.0,0.0]
[1779521699576,38.04,75182.07,0.0,-1.0,0.0,0.0]
[1779521700450,38.04,75182.07,0.0,-1.0,0.0,0.0]
[1779521701458,38.04,75180.68,0.0,-1.0,0.0,0.0]
[1779521709645,38.04,75178.5,0.0,-1.0,0.0,0.0]
[1779521715555,38.04,75176.84,0.0,-1.0,0.0,0.0]
[1779521720591,38.04,75177.8,0.0,-1.0,0.0,0.0]
[1779521725625,38.04,75175.53,0.0,-1.0,0.0,0.0]
[1779521730661,38.04,75176.23,0.0,-1.0,0.0,0.0]
[1779521735696,38.04,75177.94,0.0,-1.0,0.0,0.0]
[1779521740732,38.04,75178.87,0.0,-1.0,0.0,0.0]
[1779521745774,38.04,75178.38,0.0,-1.0,0.0,0.0]
[1779521750808,38.04,75182.77,0.0,-1.0,0.0,0.0]
[1779521755842,38.04,75183.28,0.0,-1.0,0.0,0.0]
[1779521762893,38.04,75182.98,0.0,-1.0,0.0,0.0]
[1779521764905,38.04,75189.3,0.0,-1.0,0.0,0.0]
[1779521767928,38.04,75194.14,0.0,-1.0,0.0,0.0]
[1779521770086,38.04,75213.4,0.0,-1.0,0.0,0.0]
[1779521770951,38.04,75213.4,0.0,-1.0,0.0,0.0]
[1779521771958,38.04,75213.79,0.0,-1.0,0.0,0.0]
[1779521776994,38.04,75216.93,0.0,-1.0,0.0,0.0]
[1779521782032,38.04,75215.58,0.0,-1.0,0.0,0.0]
[1779521787067,38.04,75218.64,0.0,-1.0,0.0,0.0]
[1779521790229,38.04,75227.65,0.0,-1.0,0.0,0.0]
[1779521794116,38.04,75232.29,0.0,-1.0,0.0,0.0]
[1779521799151,38.04,75236.15,0.0,-1.0,0.0,0.0]
[1779521803178,38.04,75241.46,0.0,-1.0,0.0,0.0]
[1779521808214,38.04,75237.4,0.0,-1.0,0.0,0.0]
[1779521810370,38.04,75245.96,0.0,-1.0,0.0,0.0]
[1779521814261,38.04,75253.94,0.0,-1.0,0.0,1e-05]
[1779521819291,38.04,75255.23,0.0,-1.0,0.0,1e-05]
[1779521822314,38.04,75249.99,0.0,-1.0,0.0,1e-05]
[1779521823318,38.04,75247.07,0.0,-1.0,0.0,0.0]
[1779521826340,38.04,75252.37,0.0,-1.0,0.0,1e-05]
[1779521831377,38.04,75256.48,0.0,-1.0,0.0,1e-05]
[1779521836411,38.04,75258.06,0.0,-1.0,0.0,1e-05]
[1779521841444,38.04,75257.54,0.0,-1.0,0.0,1e-05]
[1779521846481,38.04,75257.93,0.0,-1.0,0.0,1e-05]
[1779521851519,38.04,75255.38,0.0,-1.0,0.0,1e-05]
[1779521856550,38.04,75254.98,0.0,-1.0,0.0,1e-05]
[1779521861587,38.04,75255.85,0.0,-1.0,0.0,1e-05]
[1779521865614,38.04,75248.66,0.0,-1.0,0.0,0.0]
[1779521866620,38.04,75247.29,0.0,-1.0,0.0,0.0]
[1779521871656,38.04,75248.81,0.0,-1.0,0.0,0.0]
[1779521876690,38.04,75248.28,0.0,-1.0,0.0,0.0]
[1779521881726,38.04,75247.1,0.0,-1.0,0.0,0.0]
[1779521882733,38.04,75240.96,0.0,-1.0,0.0,0.0]
[1779521883741,38.04,75235.92,0.0,-1.0,0.0,0.0]
[1779521884747,38.04,75234.87,0.0,-1.0,0.0,0.0]
[1779521889781,38.04,75231.59,0.0,-1.0,0.0,0.0]
[1779521894818,38.04,75232.18,0.0,-1.0,0.0,0.0]
[1779521899851,38.04,75234.34,0.0,-1.0,0.0,0.0]
[1779521904886,38.04,75230.66,0.0,-1.0,0.0,0.0]
[1779521909921,38.04,75230.83,0.0,-1.0,0.0,0.0]
[1779521915973,38.04,75226.77,0.0,-1.0,0.0,0.0]
[1779521921146,38.04,75224.31,0.0,-1.0,0.0,0.0]
[1779521925037,38.04,75219.23,0.0,-1.0,0.0,0.0]
[1779521930076,38.04,75223.46,0.0,-1.0,0.0,0.0]
[1779521936126,38.04,75226.26,0.0,-1.0,0.0,0.0]
[1779521941286,38.04,75224.25,0.0,-1.0,0.0,0.0]
[1779521947204,38.04,75225.87,0.0,-1.0,0.0,0.0]
[1779521951356,38.04,75232.7,0.0,-1.0,0.0,0.0]
[1779521956271,38.04,75242.68,0.0,-1.0,0.0,0.0]
[1779521960296,38.04,75247.63,0.0,-1.0,0.0,0.0]
[1779521965332,38.04,75244.74,0.0,-1.0,0.0,0.0]
[1779521970367,38.04,75245.93,0.0,-1.0,0.0,0.0]
[1779521976408,38.04,75247.65,0.0,-1.0,0.0,0.0]
[1779521981566,38.04,75248.14,0.0,-1.0,0.0,0.0]
[1779521987486,38.04,75249.14,0.0,-1.0,0.0,0.0]
[1779521992520,38.04,75249.54,0.0,-1.0,0.0,0.0]
[1779521997555,38.04,75250.3,0.0,-1.0,0.0,0.0]
[1779522002590,38.04,75248.76,0.0,-1.0,0.0,0.0]
[1779522004604,38.04,75242.48,0.0,-1.0,0.0,0.0]
[1779522005611,38.04,75237.94,0.0,-1.0,0.0,0.0]
[1779522006618,38.04,75237.76,0.0,-1.0,0.0,0.0]
[1779522011776,38.04,75237.46,0.0,-1.0,0.0,0.0]
[1779522017697,38.04,75236.29,0.0,-1.0,0.0,0.0]
[1779522022732,38.04,75232.14,0.0,-1.0,0.0,0.0]
[1779522027766,38.04,75232.84,0.0,-1.0,0.0,0.0]
[1779522032801,38.04,75234.28,0.0,-1.0,0.0,0.0]
[1779522037837,38.04,75235.14,0.0,-1.0,0.0,0.0]
[1779522042872,38.04,75234.72,0.0,-1.0,0.0,0.0]
[1779522047907,38.04,75230.03,0.0,-1.0,0.0,0.0]
[1779522053949,38.04,75228.21,0.0,-1.0,0.0,0.0]
[1779522058984,38.04,75224.53,0.0,-1.0,0.0,0.0]
[1779522066032,38.04,75225.98,0.0,-1.0,0.0,0.0]
[1779522071068,38.04,75228.71,0.0,-1.0,0.0,0.0]
[1779522076105,38.04,75233.49,0.0,-1.0,0.0,0.0]
[1779522082270,38.04,75234.87,0.0,-1.0,0.0,0.0]
[1779522088188,38.04,75230.36,0.0,-1.0,0.0,0.0]
[1779522093223,38.04,75228.69,0.0,-1.0,0.0,0.0]
[1779522100274,38.04,75226.22,0.0,-1.0,0.0,0.0]
[1779522105313,38.04,75222.82,0.0,-1.0,0.0,0.0]
[1779522111354,38.04,75219.76,0.0,-1.0,0.0,0.0]
[1779522116389,38.04,75219.3,0.0,-1.0,0.0,0.0]
[1779522122569,38.04,75218.37,0.0,-1.0,0.0,0.0]
[1779522128474,38.04,75216.73,0.0,-1.0,0.0,0.0]
[1779522129481,38.04,75211.09,0.0,-1.0,0.0,0.0]
[1779522135523,38.04,75209.69,0.0,-1.0,0.0,0.0]
[1779522142708,38.04,75210.3,0.0,-1.0,0.0,0.0]
[1779522150628,38.04,75210.78,0.0,-1.0,0.0,0.0]
[1779522155666,38.04,75173.46,0.0,-1.0,0.0,0.0]
[1779522156673,38.04,75149.49,0.0,-1.0,0.0,0.0]
[1779522157678,38.04,75145.13,0.0,-1.0,0.0,0.0]
[1779522158686,38.04,75145.51,0.0,-1.0,0.0,0.0]
[1779522162856,38.04,75154.06,0.0,-1.0,0.0,0.0]
[1779522164732,38.04,75160.84,0.0,-1.0,0.0,0.0]
[1779522165734,38.04,75163.37,0.0,-1.0,0.0,0.0]
[1779522170769,38.04,75167.0,0.0,-1.0,0.0,0.0]
[1779522175805,38.04,75170.75,0.0,-1.0,0.0,0.0]
[1779522180840,38.04,75173.0,0.0,-1.0,0.0,0.0]
[1779522185877,38.04,75175.11,0.0,-1.0,0.0,0.0]
[1779522188898,38.04,75182.74,0.0,-1.0,0.0,0.0]
[1779522193933,38.04,75183.9,0.0,-1.0,0.0,0.0]
[1779522198969,38.04,75187.07,0.0,-1.0,0.0,0.0]
[1779522200983,38.04,75189.72,0.0,-1.0,0.0,0.0]
[1779522206018,38.04,75189.56,0.0,-1.0,0.0,0.0]
[1779522211064,38.04,75185.62,0.0,-1.0,0.0,0.0]
[1779522213211,38.04,75181.79,0.0,-1.0,0.0,0.0]
[1779522219121,38.04,75182.71,0.0,-1.0,0.0,0.0]
[1779522224158,38.04,75187.58,0.0,-1.0,0.0,0.0]
[1779522230197,38.04,75189.91,0.0,-1.0,0.0,0.0]
[1779522235232,38.04,75187.91,0.0,-1.0,0.0,0.0]
[1779522240267,38.04,75191.64,0.0,-1.0,0.0,0.0]
[1779522245302,38.04,75194.49,0.0,-1.0,0.0,0.0]
[1779522250337,38.04,75193.04,0.0,-1.0,0.0,0.0]
[1779522255371,38.04,75193.14,0.0,-1.0,0.0,0.0]
[1779522260406,38.04,75192.36,0.0,-1.0,0.0,0.0]
[1779522265442,38.04,75191.69,0.0,-1.0,0.0,0.0]
[1779522270476,38.04,75192.08,0.0,-1.0,0.0,0.0]
[1779522275513,38.04,75192.38,0.0,-1.0,0.0,0.0]
[1779522282561,38.04,75190.3,0.0,-1.0,0.0,0.0]
[1779522287595,38.04,75187.28,0.0,-1.0,0.0,0.0]
[1779522292631,38.04,75187.26,0.0,-1.0,0.0,0.0]
[1779522297666,38.04,75188.79,0.0,-1.0,0.0,0.0]
[1779522302747,38.04,75187.93,0.0,-1.0,0.0,0.0]
[1779522303849,38.04,75123.31,0.0,-1.0,0.0,0.0]
[1779522304725,38.04,75123.31,0.0,-1.0,0.0,0.0]
[1779522306744,38.04,75118.45,0.0,-1.0,0.0,0.0]
[1779522311783,38.04,75120.41,0.0,-1.0,0.0,0.0]
[1779522316815,38.04,75124.32,0.0,-1.0,0.0,0.0]
[1779522321852,38.04,75127.96,0.0,-1.0,0.0,0.0]
[1779522323995,38.04,75133.89,0.0,-1.0,0.0,0.0]
[1779522326887,38.04,75138.68,0.0,-1.0,0.0,0.0]
[1779522331922,38.04,75140.37,0.0,-1.0,0.0,0.0]
[1779522336959,38.04,75139.42,0.0,-1.0,0.0,0.0]
[1779522338973,38.04,75147.73,0.0,-1.0,0.0,0.0]
[1779522340987,38.04,75150.57,0.0,-1.0,0.0,0.0]
[1779522344010,38.04,75158.17,0.0,-1.0,0.0,0.0]
[1779522346022,38.04,75159.98,0.0,-1.0,0.0,0.0]
[1779522351057,38.04,75161.21,0.0,-1.0,0.0,0.0]
[1779522353070,38.04,75166.62,0.0,-1.0,0.0,0.0]
[1779522358106,38.04,75159.95,0.0,-1.0,0.0,0.0]
[1779522363140,38.04,75160.03,0.0,-1.0,0.0,0.0]
[1779522368176,38.04,75158.96,0.0,-1.0,0.0,0.0]
[1779522370190,38.04,75153.35,0.0,-1.0,0.0,0.0]
[1779522371197,38.04,75147.18,0.0,-1.0,0.0,0.0]
[1779522372205,38.04,75144.59,0.0,-1.0,0.0,0.0]
[1779522377239,38.04,75143.93,0.0,-1.0,0.0,0.0]
[1779522382274,38.04,75143.76,0.0,-1.0,0.0,0.0]
[1779522384421,38.04,75126.43,0.0,-1.0,0.0,0.0]
[1779522386325,38.04,75079.42,0.0,-1.0,0.0,0.0]
[1779522387385,38.04,75030.45,0.0,-1.0,0.0,0.0]
[1779522388365,38.04,75030.19,0.0,-1.0,0.0,0.0]
[1779522389362,38.04,75020.45,0.0,-1.0,0.0,0.0]
[1779522390375,38.04,75013.82,0.0,-1.0,0.0,0.0]
[1779522392422,38.04,74993.02,0.0,-1.0,0.0,0.0]
[1779522393420,38.04,74975.06,0.0,-1.0,0.0,0.0]
[1779522394446,38.04,74929.1,0.0,-1.0,0.0,0.0]
[1779522395445,38.04,74903.66,0.0,-1.0,0.0,0.0]
[1779522396488,38.04,74915.38,0.0,-1.0,0.0,0.0]
[1779522397478,38.04,74913.74,0.0,-1.0,0.0,0.0]
[1779522398515,38.04,74925.05,0.0,-1.0,0.0,0.0]
[1779522399516,38.04,74906.28,0.0,-1.0,0.0,0.0]
[1779522400523,38.04,74912.36,0.0,-1.0,0.0,0.0]
[1779522401528,38.04,74911.45,0.0,-1.0,0.0,0.0]
[1779522402535,38.04,74903.34,0.0,-1.0,0.0,0.0]
[1779522403543,38.04,74900.35,0.0,-1.0,0.0,0.0]
[1779522405563,38.04,74894.41,0.0,-1.0,0.0,0.0]
[1779522409589,38.04,74904.72,0.0,-1.0,0.0,0.0]
[1779522410593,38.04,74902.88,0.0,-1.0,0.0,0.0]
[1779522412615,38.04,74911.24,0.0,-1.0,0.0,0.0]
[1779522413625,38.04,74904.63,0.0,-1.0,0.0,0.0]
[1779522414716,38.04,74902.96,0.0,-1.0,0.0,0.0]
[1779522415631,38.04,74903.31,0.0,-1.0,0.0,0.0]
[1779522416637,38.04,74919.3,0.0,-1.0,0.0,0.0]
[1779522417644,38.04,74929.5,0.0,-1.0,0.0,0.0]
[1779522418651,38.04,74921.56,0.0,-1.0,0.0,0.0]
[1779522419658,38.04,74919.73,0.0,-1.0,0.0,0.0]
[1779522421671,38.04,74919.25,0.0,-1.0,0.0,0.0]
[1779522422680,38.04,74933.85,0.0,-1.0,0.0,0.0]
[1779522423689,38.04,74943.89,0.0,-1.0,0.0,0.0]
[1779522424794,38.04,74963.28,0.0,-1.0,0.0,0.0]
[1779522425704,38.04,74963.28,0.0,-1.0,0.0,0.0]
[1779522427717,38.04,74976.83,0.0,-1.0,0.0,0.0]
[1779522428723,38.04,74980.49,0.0,-1.0,0.0,0.0]
[1779522433757,38.04,74979.93,0.0,-1.0,0.0,0.0]
[1779522434868,38.04,74987.6,0.0,-1.0,0.0,0.0]
[1779522435773,38.04,74987.6,0.0,-1.0,0.0,0.0]
[1779522436781,38.04,74993.95,0.0,-1.0,0.0,0.0]
[1779522437785,38.04,75000.43,0.0,-1.0,0.0,0.0]
[1779522438792,38.04,75003.14,0.0,-1.0,0.0,0.0]
[1779522439798,38.04,74986.58,0.0,-1.0,0.0,0.0]
[1779522440821,38.04,74972.61,0.0,-1.0,0.0,0.0]
[1779522441827,38.04,74961.9,0.0,-1.0,0.0,0.0]
[1779522442833,38.04,74955.31,0.0,-1.0,0.0,0.0]
[1779522443839,38.04,74948.76,0.0,-1.0,0.0,0.0]
[1779522444941,38.04,74936.64,0.0,-1.0,0.0,0.0]
[1779522446861,38.04,74932.15,0.0,-1.0,0.0,0.0]
[1779522448883,38.04,74937.56,0.0,-1.0,0.0,0.0]
[1779522449925,38.04,74946.61,0.0,-1.0,0.0,0.0]
[1779522450916,38.04,74967.0,0.0,-1.0,0.0,0.0]
[1779522451917,38.04,74993.51,0.0,-1.0,0.0,0.0]
[1779522452927,38.04,75009.0,0.0,-1.0,0.0,0.0]
[1779522457960,38.04,75005.78,0.0,-1.0,0.0,0.0]
[1779522461989,38.04,74984.77,0.0,-1.0,0.0,0.0]
[1779522462996,38.04,74975.73,0.0,-1.0,0.0,0.0]
[1779522464003,38.04,74981.33,0.0,-1.0,0.0,0.0]
[1779522467028,38.04,74973.12,0.0,-1.0,0.0,0.0]
[1779522469054,38.04,74957.33,0.0,-1.0,0.0,0.0]
[1779522470061,38.04,74946.2,0.0,-1.0,0.0,0.0]
[1779522474090,38.04,74954.52,0.0,-1.0,0.0,0.0]
[1779522477108,38.04,74961.51,0.0,-1.0,0.0,0.0]
[1779522481135,38.04,74966.91,0.0,-1.0,0.0,0.0]
[1779522482145,38.04,74974.61,0.0,-1.0,0.0,0.0]
[1779522483159,38.04,74982.95,0.0,-1.0,0.0,0.0]
[1779522485236,38.04,74966.57,0.0,-1.0,0.0,0.0]
[1779522487183,38.04,74964.93,0.0,-1.0,0.0,0.0]
[1779522489199,38.04,74972.21,0.0,-1.0,0.0,0.0]
[1779522490234,38.04,74981.98,0.0,-1.0,0.0,0.0]
[1779522492223,38.04,74948.51,0.0,-1.0,0.0,0.0]
[1779522493230,38.04,74929.97,0.0,-1.0,0.0,0.0]
[1779522494250,38.04,74927.54,0.0,-1.0,0.0,0.0]
[1779522496262,38.04,74946.0,0.0,-1.0,0.0,0.0]
[1779522497268,38.04,74960.45,0.0,-1.0,0.0,0.0]
[1779522498305,38.04,74964.42,0.0,-1.0,0.0,0.0]
[1779522499301,38.04,74968.03,0.0,-1.0,0.0,0.0]
[1779522500362,38.04,74978.17,0.0,-1.0,0.0,0.0]
[1779522501321,38.04,74969.64,0.0,-1.0,0.0,0.0]
[1779522503335,38.04,74973.57,0.0,-1.0,0.0,0.0]
[1779522505349,38.04,74966.38,0.0,-1.0,0.0,0.0]
[1779522510384,38.04,74970.06,0.0,-1.0,0.0,0.0]
[1779522514412,38.04,74975.09,0.0,-1.0,0.0,0.0]
[1779522515507,38.04,74986.79,0.0,-1.0,0.0,0.0]
[1779522518440,38.04,74997.29,0.0,-1.0,0.0,0.0]
[1779522521460,38.04,75002.27,0.0,-1.0,0.0,0.0]
[1779522525491,38.04,75008.24,0.0,-1.0,0.0,0.0]
[1779522530526,38.04,75008.14,0.0,-1.0,0.0,0.0]
[1779522533548,38.04,75013.0,0.0,-1.0,0.0,0.0]
[1779522537576,38.04,75006.92,0.0,-1.0,0.0,0.0]
[1779522540602,38.04,75018.02,0.0,-1.0,0.0,0.0]
[1779522542610,38.04,75028.15,0.0,-1.0,0.0,0.0]
[1779522547657,38.04,75023.86,0.0,-1.0,0.0,0.0]
[1779522549660,38.04,75012.4,0.0,-1.0,0.0,0.0]
[1779522553703,38.04,75005.36,0.0,-1.0,0.0,0.0]
[1779522558725,38.04,75003.77,0.0,-1.0,0.0,0.0]
[1779522562752,38.04,75011.96,0.0,-1.0,0.0,0.0]
[1779522565883,38.04,75020.31,0.0,-1.0,0.0,0.0]
[1779522571829,38.04,75001.42,0.0,-1.0,0.0,0.0]
[1779522572834,38.04,74971.62,0.0,-1.0,0.0,0.0]
[1779522573841,38.04,74957.5,0.0,-1.0,0.0,0.0]
[1779522574847,38.04,74950.24,0.0,-1.0,0.0,0.0]
[1779522575960,38.04,74943.8,0.0,-1.0,0.0,0.0]
[1779522577869,38.04,74931.87,0.0,-1.0,0.0,0.0]
[1779522578876,38.04,74922.94,0.0,-1.0,0.0,0.0]
[1779522579883,38.04,74932.24,0.0,-1.0,0.0,0.0]
[1779522581897,38.04,74945.14,0.0,-1.0,0.0,0.0]
[1779522583913,38.04,74958.69,0.0,-1.0,0.0,0.0]
[1779522584918,38.04,74965.17,0.0,-1.0,0.0,0.0]
[1779522587942,38.04,74961.24,0.0,-1.0,0.0,0.0]
[1779522588950,38.04,74949.87,0.0,-1.0,0.0,0.0]
[1779522589957,38.04,74932.22,0.0,-1.0,0.0,0.0]
[1779522593989,38.04,74937.39,0.0,-1.0,0.0,0.0]
[1779522594994,38.04,74932.89,0.0,-1.0,0.0,0.0]
[1779522596001,38.04,74938.13,0.0,-1.0,0.0,0.0]
[1779522598014,38.04,74933.92,0.0,-1.0,0.0,0.0]
[1779522600037,38.04,74928.84,0.0,-1.0,0.0,0.0]
[1779522601038,38.04,74934.46,0.0,-1.0,0.0,0.0]
[1779522603053,38.04,74926.75,0.0,-1.0,0.0,0.0]
[1779522606199,38.04,74919.48,0.0,-1.0,0.0,0.0]
[1779522608117,38.04,74905.81,0.0,-1.0,0.0,0.0]
[1779522612140,38.04,74913.91,0.0,-1.0,0.0,0.0]
[1779522613146,38.04,74918.82,0.0,-1.0,0.0,0.0]
[1779522616253,38.04,74916.18,0.0,-1.0,0.0,0.0]
[1779522617185,38.04,74915.71,0.0,-1.0,0.0,0.0]
[1779522618180,38.04,74897.07,0.0,-1.0,0.0,0.0]
[1779522619206,38.04,74875.16,0.0,-1.0,0.0,0.0]
[1779522620226,38.04,74819.05,0.0,-1.0,0.0,0.0]
[1779522621240,38.04,74792.32,0.0,-1.0,0.0,0.0]
[1779522622249,38.04,74781.91,0.0,-1.0,0.0,0.0]
[1779522623265,38.04,74754.32,0.0,-1.0,0.0,0.0]
[1779522624292,38.04,74728.38,0.0,-1.0,0.0,0.0]
[1779522625290,38.04,74694.35,0.0,-1.0,0.0,0.0]
[1779522626372,38.04,74655.45,0.0,-1.0,0.0,0.0]
[1779522628311,38.04,74657.08,0.0,-1.0,0.0,0.0]
[1779522629317,38.04,74650.46,0.0,-1.0,0.0,0.0]
[1779522630330,38.04,74635.69,0.0,-1.0,0.0,0.0]
[1779522631345,38.04,74635.01,0.0,-1.0,0.0,0.0]
[1779522632372,38.04,74624.58,0.0,-1.0,0.0,0.0]
[1779522633359,38.04,74581.18,0.0,-1.0,0.0,0.0]
[1779522634397,38.04,74544.45,0.0,-1.0,0.0,0.0]
[1779522635380,38.04,74497.77,0.0,-1.0,0.0,0.0]
[1779522636488,38.04,74403.64,0.0,-1.0,0.0,0.0]
[1779522637394,38.04,74402.87,0.0,-1.0,0.0,0.0]
[1779522638431,38.04,74356.67,0.0,-1.0,0.0,0.0]
[1779522639427,38.04,74449.09,0.0,-1.0,0.0,0.0]
[1779522640440,38.04,74485.21,0.0,-1.0,0.0,0.0]
[1779522641438,38.04,74484.29,0.0,-1.0,0.0,0.0]
[1779522643460,38.04,74472.95,0.0,-1.0,0.0,0.0]
[1779522644484,38.04,74427.11,0.0,-1.0,0.0,0.0]
[1779522645492,38.04,74371.23,0.0,-1.0,0.0,0.0]
[1779522646487,38.04,74352.34,0.0,-1.0,0.0,0.0]
[1779522647505,38.04,74347.38,0.0,-1.0,0.0,0.0]
[1779522648522,38.04,74363.3,0.0,-1.0,0.0,0.0]
[1779522649528,38.04,74346.55,0.0,-1.0,0.0,0.0]
[1779522650587,38.04,74346.06,0.0,-1.0,0.0,0.0]
[1779522651570,38.04,74376.47,0.0,-1.0,0.0,0.0]
[1779522652584,38.04,74265.9,0.0,-1.0,0.0,0.0]
[1779522653587,38.04,74224.57,0.0,-1.0,0.0,0.0]
[1779522654595,38.04,74272.39,0.0,-1.0,0.0,0.0]
[1779522655616,38.04,74303.57,0.0,-1.0,0.0,0.0]
[1779522656628,38.04,74298.9,0.0,-1.0,0.0,0.0]
[1779522657661,38.04,74232.48,0.0,-1.0,0.0,0.0]
[1779522658684,38.04,74189.77,0.0,-1.0,0.0,0.0]
[1779522659672,38.04,74189.43,0.0,-1.0,0.0,0.0]
[1779522661696,38.04,74217.31,0.0,-1.0,0.0,0.0]
[1779522662693,38.04,74243.65,0.0,-1.0,0.0,0.0]
[1779522664704,38.04,74245.11,0.0,-1.0,0.0,0.0]
[1779522665711,38.04,74270.83,0.0,-1.0,0.0,0.0]
[1779522666719,38.04,74280.64,0.0,-1.0,0.0,0.0]
[1779522667734,38.04,74285.96,0.0,-1.0,0.0,0.0]
[1779522669756,38.04,74277.75,0.0,-1.0,0.0,0.0]
[1779522670761,38.04,74238.16,0.0,-1.0,0.0,0.0]
[1779522671811,38.04,74252.78,0.0,-1.0,0.0,0.0]
[1779522672800,38.04,74275.22,0.0,-1.0,0.0,0.0]
[1779522673812,38.04,74314.12,0.0,-1.0,0.0,0.0]
[1779522674814,38.04,74335.52,0.0,-1.0,0.0,0.0]
[1779522675823,38.04,74353.12,0.0,-1.0,0.0,0.0]
[1779522676828,38.04,74387.63,0.0,-1.0,0.0,0.0]
[1779522677844,38.04,74391.37,0.0,-1.0,0.0,0.0]
[1779522679862,38.04,74417.1,0.0,-1.0,0.0,0.0]
[1779522680874,38.04,74426.46,0.0,-1.0,0.0,0.0]
[1779522681871,38.04,74433.53,0.0,-1.0,0.0,0.0]
[1779522682881,38.04,74438.34,0.0,-1.0,0.0,0.0]
[1779522683922,38.04,74432.76,0.0,-1.0,0.0,0.0]
[1779522684896,38.04,74422.0,0.0,-1.0,0.0,0.0]
[1779522685918,38.04,74429.92,0.0,-1.0,0.0,0.0]
[1779522687050,38.04,74446.83,0.0,-1.0,0.0,0.0]
[1779522687952,38.04,74446.83,0.0,-1.0,0.0,0.0]
[1779522690967,38.04,74450.83,0.0,-1.0,0.0,0.0]
[1779522691977,38.04,74449.47,0.0,-1.0,0.0,0.0]
[1779522692980,38.04,74456.92,0.0,-1.0,0.0,0.0]
[1779522693988,38.04,74446.09,0.0,-1.0,0.0,0.0]
[1779522695005,38.04,74443.9,0.0,-1.0,0.0,0.0]
[1779522697211,38.04,74465.78,0.0,-1.0,0.0,0.0]
[1779522698014,38.04,74465.8,0.0,-1.0,0.0,0.0]
[1779522699022,38.04,74473.52,0.0,-1.0,0.0,0.0]
[1779522700030,38.04,74473.46,0.0,-1.0,0.0,0.0]
[1779522701036,38.04,74467.26,0.0,-1.0,0.0,0.0]
[1779522702042,38.04,74459.25,0.0,-1.0,0.0,0.0]
[1779522703049,38.04,74437.4,0.0,-1.0,0.0,0.0]
[1779522704060,38.04,74424.54,0.0,-1.0,0.0,0.0]
[1779522705068,38.04,74419.0,0.0,-1.0,0.0,0.0]
[1779522706084,38.04,74414.09,0.0,-1.0,0.0,0.0]
[1779522707295,38.04,74380.87,0.0,-1.0,0.0,0.0]
[1779522708087,38.04,74382.02,0.0,-1.0,0.0,0.0]
[1779522709096,38.04,74384.84,0.0,-1.0,0.0,0.0]
[1779522710101,38.04,74394.69,0.0,-1.0,0.0,0.0]
[1779522711107,38.04,74399.21,0.0,-1.0,0.0,0.0]
[1779522712116,38.04,74392.67,0.0,-1.0,0.0,0.0]
[1779522713152,38.04,74382.19,0.0,-1.0,0.0,0.0]
[1779522714158,38.04,74377.55,0.0,-1.0,0.0,0.0]
[1779522715163,38.04,74384.68,0.0,-1.0,0.0,0.0]
[1779522716171,38.04,74389.04,0.0,-1.0,0.0,0.0]
[1779522717373,38.04,74431.97,0.0,-1.0,0.0,0.0]
[1779522718189,38.04,74431.97,0.0,-1.0,0.0,0.0]
[1779522719207,38.04,74438.97,0.0,-1.0,0.0,0.0]
[1779522720204,38.04,74444.63,0.0,-1.0,0.0,0.0]
[1779522721221,38.04,74445.58,0.0,-1.0,0.0,0.0]
[1779522722228,38.04,74463.28,0.0,-1.0,0.0,0.0]
[1779522723225,38.04,74498.14,0.0,-1.0,0.0,0.0]
[1779522724265,38.04,74509.31,0.0,-1.0,0.0,0.0]
[1779522725248,38.04,74518.63,0.0,-1.0,0.0,0.0]
[1779522726255,38.04,74522.54,0.0,-1.0,0.0,0.0]
[1779522728283,38.04,74521.24,0.0,-1.0,0.0,0.0]
[1779522730286,38.04,74529.33,0.0,-1.0,0.0,0.0]
[1779522731296,38.04,74540.55,0.0,-1.0,0.0,0.0]
[1779522732299,38.04,74554.68,0.0,-1.0,0.0,0.0]
[1779522733307,38.04,74565.12,0.0,-1.0,0.0,0.0]
[1779522734315,38.04,74562.26,0.0,-1.0,0.0,0.0]
[1779522735320,38.04,74553.11,0.0,-1.0,0.0,0.0]
[1779522736329,38.04,74544.49,0.0,-1.0,0.0,0.0]
[1779522737520,38.04,74536.0,0.0,-1.0,0.0,0.0]
[1779522739350,38.04,74545.97,0.0,-1.0,0.0,0.0]
[1779522740357,38.04,74551.43,0.0,-1.0,0.0,0.0]
[1779522741363,38.04,74561.2,0.0,-1.0,0.0,0.0]
[1779522742370,38.04,74561.79,0.0,-1.0,0.0,0.0]
[1779522745392,38.04,74547.61,0.0,-1.0,0.0,0.0]
[1779522746401,38.04,74549.89,0.0,-1.0,0.0,0.0]
[1779522747591,38.04,74500.35,0.0,-1.0,0.0,0.0]
[1779522749420,38.04,74502.38,0.0,-1.0,0.0,0.0]
[1779522751434,38.04,74495.59,0.0,-1.0,0.0,0.0]
[1779522752440,38.04,74504.07,0.0,-1.0,0.0,0.0]
[1779522753448,38.04,74520.38,0.0,-1.0,0.0,0.0]
[1779522754458,38.04,74539.36,0.0,-1.0,0.0,0.0]
[1779522755464,38.04,74536.01,0.0,-1.0,0.0,0.0]
[1779522757660,38.04,74511.27,0.0,-1.0,0.0,0.0]
[1779522759492,38.04,74503.57,0.0,-1.0,0.0,0.0]
[1779522760498,38.04,74503.12,0.0,-1.0,0.0,0.0]
[1779522762511,38.04,74486.62,0.0,-1.0,0.0,0.0]
[1779522763519,38.04,74485.03,0.0,-1.0,0.0,0.0]
[1779522765532,38.04,74493.48,0.0,-1.0,0.0,0.0]
[1779522766540,38.04,74504.03,0.0,-1.0,0.0,0.0]
[1779522767739,38.04,74502.6,0.0,-1.0,0.0,0.0]
[1779522769572,38.04,74487.24,0.0,-1.0,0.0,0.0]
[1779522770580,38.04,74501.87,0.0,-1.0,0.0,0.0]
[1779522771584,38.04,74516.48,0.0,-1.0,0.0,0.0]
[1779522772592,38.04,74525.87,0.0,-1.0,0.0,0.0]
[1779522774609,38.04,74532.33,0.0,-1.0,0.0,0.0]
[1779522776619,38.04,74541.32,0.0,-1.0,0.0,0.0]
[1779522779643,38.04,74521.92,0.0,-1.0,0.0,0.0]
[1779522780649,38.04,74507.86,0.0,-1.0,0.0,0.0]
[1779522781657,38.04,74506.38,0.0,-1.0,0.0,0.0]
[1779522782661,38.04,74495.62,0.0,-1.0,0.0,0.0]
[1779522785702,38.04,74482.84,0.0,-1.0,0.0,0.0]
[1779522786704,38.04,74458.65,0.0,-1.0,0.0,0.0]
[1779522787891,38.04,74449.34,0.0,-1.0,0.0,0.0]
[1779522789728,38.04,74454.92,0.0,-1.0,0.0,0.0]
[1779522790738,38.04,74467.92,0.0,-1.0,0.0,0.0]
[1779522795771,38.04,74469.53,0.0,-1.0,0.0,0.0]
[1779522799801,38.04,74462.53,0.0,-1.0,0.0,0.0]
[1779522800805,38.04,74456.76,0.0,-1.0,0.0,0.0]
[1779522801812,38.04,74463.86,0.0,-1.0,0.0,0.0]
[1779522805841,38.04,74469.39,0.0,-1.0,0.0,0.0]
[1779522810881,38.04,74461.28,0.0,-1.0,0.0,0.0]
[1779522811889,38.04,74439.04,0.0,-1.0,0.0,0.0]
[1779522812896,38.04,74427.14,0.0,-1.0,0.0,0.0]
[1779522813902,38.04,74433.06,0.0,-1.0,0.0,0.0]
[1779522814909,38.04,74447.66,0.0,-1.0,0.0,0.0]
[1779522815918,38.04,74455.27,0.0,-1.0,0.0,0.0]
[1779522820951,38.04,74457.67,0.0,-1.0,0.0,0.0]
[1779522825991,38.04,74451.47,0.0,-1.0,0.0,0.0]
[1779522826996,38.04,74436.6,0.0,-1.0,0.0,0.0]
[1779522829012,38.04,74442.52,0.0,-1.0,0.0,0.0]
[1779522830024,38.04,74451.68,0.0,-1.0,0.0,0.0]
[1779522835054,38.04,74444.35,0.0,-1.0,0.0,0.0]
[1779522837067,38.04,74451.71,0.0,-1.0,0.0,0.0]
[1779522842106,38.04,74456.09,0.0,-1.0,0.0,0.0]
[1779522843112,38.04,74463.62,0.0,-1.0,0.0,0.0]
[1779522844148,38.04,74469.23,0.0,-1.0,0.0,0.0]
[1779522845139,38.04,74469.94,0.0,-1.0,0.0,0.0]
[1779522846144,38.04,74475.25,0.0,-1.0,0.0,0.0]
[1779522847153,38.04,74472.94,0.0,-1.0,0.0,0.0]
[1779522851179,38.04,74463.2,0.0,-1.0,0.0,0.0]
[1779522852187,38.04,74451.86,0.0,-1.0,0.0,0.0]
[1779522853195,38.04,74453.29,0.0,-1.0,0.0,0.0]
[1779522855208,38.04,74462.52,0.0,-1.0,0.0,0.0]
[1779522856214,38.04,74467.34,0.0,-1.0,0.0,0.0]
[1779522857223,38.04,74474.73,0.0,-1.0,0.0,0.0]
[1779522858404,38.04,74477.2,0.0,-1.0,0.0,0.0]
[1779522863265,38.04,74482.99,0.0,-1.0,0.0,0.0]
[1779522868475,38.04,74475.72,0.0,-1.0,0.0,0.0]
[1779522870317,38.04,74478.63,0.0,-1.0,0.0,0.0]
[1779522872328,38.04,74470.97,0.0,-1.0,0.0,0.0]
[1779522873336,38.04,74465.36,0.0,-1.0,0.0,0.0]
[1779522874351,38.04,74468.36,0.0,-1.0,0.0,0.0]
[1779522876485,38.04,74467.78,0.0,-1.0,0.0,0.0]
[1779522881508,38.04,74467.38,0.0,-1.0,0.0,0.0]
[1779522886544,38.04,74464.79,0.0,-1.0,0.0,0.0]
[1779522887561,38.04,74475.43,0.0,-1.0,0.0,0.0]
[1779522888560,38.04,74483.63,0.0,-1.0,0.0,0.0]
[1779522889566,38.04,74488.69,0.0,-1.0,0.0,0.0]
[1779522890570,38.04,74486.91,0.0,-1.0,0.0,0.0]
[1779522895609,38.04,74469.22,0.0,-1.0,0.0,0.0]
[1779522896617,38.04,74459.4,0.0,-1.0,0.0,0.0]
[1779522897626,38.04,74445.17,0.0,-1.0,0.0,0.0]
[1779522898708,38.04,74424.57,0.0,-1.0,0.0,0.0]
[1779522899640,38.04,74424.57,0.0,-1.0,0.0,0.0]
[1779522900647,38.04,74424.63,0.0,-1.0,0.0,0.0]
[1779522901655,38.04,74418.17,0.0,-1.0,0.0,0.0]
[1779522902662,38.04,74412.45,0.0,-1.0,0.0,0.0]
[1779522903668,38.04,74416.37,0.0,-1.0,0.0,0.0]
[1779522905682,38.04,74432.29,0.0,-1.0,0.0,0.0]
[1779522906689,38.04,74437.54,0.0,-1.0,0.0,0.0]
[1779522907698,38.04,74440.14,0.0,-1.0,0.0,0.0]
[1779522910718,38.04,74445.33,0.0,-1.0,0.0,0.0]
[1779522911724,38.04,74439.96,0.0,-1.0,0.0,0.0]
[1779522912732,38.04,74438.04,0.0,-1.0,0.0,0.0]
[1779522915753,38.04,74432.59,0.0,-1.0,0.0,0.0]
[1779522918808,38.04,74439.11,0.0,-1.0,0.0,0.0]
[1779522920804,38.05,74429.53,0.0,-1.0,0.0,0.0]
[1779522921810,38.05,74424.38,0.0,-1.0,0.0,0.0]
[1779522922817,38.05,74425.29,0.0,-1.0,0.0,0.0]
[1779522925839,38.05,74431.18,0.0,-1.0,0.0,0.0]
[1779522927854,38.05,74423.38,0.0,-1.0,0.0,0.0]
[1779522928863,38.06,74417.09,0.0,-1.0,0.0,0.0]
[1779522929869,38.07,74411.35,0.0,-1.0,0.0,0.0]
[1779522934905,38.11,74415.44,0.0,-1.0,0.0,0.0]
[1779522938933,38.11,74420.92,0.0,-1.0,0.0,0.0]
[1779522943968,38.12,74423.98,0.0,-1.0,0.0,0.0]
[1779522947996,38.12,74419.04,0.0,-1.0,0.0,0.0]
[1779522950013,38.12,74429.31,0.0,-1.0,0.0,0.0]
[1779522955046,38.13,74421.74,0.0,-1.0,0.0,0.0]
[1779522957061,38.13,74413.81,0.0,-1.0,0.0,0.0]
[1779522959150,38.13,74402.86,0.0,-1.0,0.0,0.0]
[1779522963105,38.14,74398.45,0.0,-1.0,0.0,0.0]
[1779522966126,38.14,74407.51,0.0,-1.0,0.0,0.0]
[1779522967136,38.14,74418.04,0.0,-1.0,0.0,0.0]
[1779522969220,38.15,74425.09,0.0,-1.0,0.0,0.0]
[1779522972168,38.15,74435.33,0.0,-1.0,0.0,0.0]
[1779522973174,38.15,74441.76,0.0,-1.0,0.0,0.0]
[1779522974182,38.15,74448.23,0.0,-1.0,0.0,0.0]
[1779522977202,38.15,74441.56,0.0,-1.0,0.0,0.0]
[1779522980223,38.16,74435.93,0.0,-1.0,0.0,0.0]
[1779522985265,38.16,74430.56,0.0,-1.0,0.0,0.0]
[1779522990294,38.16,74432.55,0.0,-1.0,0.0,0.0]
[1779522992308,38.17,74444.89,0.0,-1.0,0.0,0.0]
[1779522993316,38.17,74450.71,0.0,-1.0,0.0,0.0]
[1779522994322,38.17,74451.69,0.0,-1.0,0.0,0.0]
[1779522995329,38.17,74445.7,0.0,-1.0,0.0,0.0]
[1779522996336,38.17,74446.74,0.0,-1.0,0.0,0.0]
[1779523001371,38.17,74444.6,0.0,-1.0,0.0,0.0]
[1779523002379,38.17,74450.88,0.0,-1.0,0.0,0.0]
[1779523003386,38.17,74452.07,0.0,-1.0,0.0,0.0]
[1779523007416,38.18,74450.34,0.0,-1.0,0.0,0.0]
[1779523008422,38.18,74446.74,0.0,-1.0,0.0,0.0]
[1779523010435,38.18,74446.31,0.0,-1.0,0.0,0.0]
[1779523011442,38.18,74455.67,0.0,-1.0,0.0,0.0]
[1779523012450,38.18,74456.98,0.0,-1.0,0.0,0.0]
[1779523013457,38.18,74463.88,0.0,-1.0,0.0,0.0]
[1779523014463,38.18,74466.33,0.0,-1.0,0.0,0.0]
[1779523017484,38.19,74469.36,0.0,-1.0,0.0,0.0]
[1779523019498,38.19,74474.9,0.0,-1.0,0.0,0.0]
[1779523020506,38.19,74475.95,0.0,-1.0,0.0,0.0]
[1779523022521,38.19,74483.91,0.0,-1.0,0.0,0.0]
[1779523023526,38.19,74485.98,0.0,-1.0,0.0,0.0]
[1779523025541,38.19,74497.64,0.0,-1.0,0.0,0.0]
[1779523026548,38.19,74498.9,0.0,-1.0,0.0,0.0]
[1779523027554,38.19,74505.42,0.0,-1.0,0.0,0.0]
[1779523028562,38.19,74509.63,0.0,-1.0,0.0,0.0]
[1779523030575,38.19,74511.86,0.0,-1.0,0.0,0.0]
[1779523035611,38.19,74514.61,0.0,-1.0,0.0,0.0]
[1779523037624,38.19,74507.29,0.0,-1.0,0.0,0.0]
[1779523038632,38.19,74505.58,0.0,-1.0,0.0,0.0]
[1779523039638,38.19,74499.79,0.0,-1.0,0.0,0.0]
[1779523040651,38.19,74501.5,0.0,-1.0,0.0,0.0]
[1779523042661,38.19,74504.27,0.0,-1.0,0.0,0.0]
[1779523044674,38.19,74510.22,0.0,-1.0,0.0,0.0]
[1779523049784,38.19,74505.07,0.0,-1.0,0.0,0.0]
[1779523051725,38.19,74504.3,0.0,-1.0,0.0,0.0]
[1779523055767,38.19,74494.01,0.0,-1.0,0.0,0.0]
[1779523056764,38.19,74500.23,0.0,-1.0,0.0,0.0]
[1779523057773,38.19,74498.99,0.0,-1.0,0.0,0.0]
[1779523062847,38.19,74496.62,0.0,-1.0,0.0,0.0]
[1779523063817,38.19,74504.35,0.0,-1.0,0.0,0.0]
[1779523064831,38.19,74505.09,0.0,-1.0,0.0,0.0]
[1779523067845,38.19,74499.84,0.0,-1.0,0.0,0.0]
[1779523068852,38.19,74504.85,0.0,-1.0,0.0,0.0]
[1779523069927,38.19,74504.82,0.0,-1.0,0.0,0.0]
[1779523071873,38.19,74510.56,0.0,-1.0,0.0,0.0]
[1779523072881,38.19,74513.38,0.0,-1.0,0.0,0.0]
[1779523074894,38.19,74506.25,0.0,-1.0,0.0,0.0]
[1779523075900,38.19,74504.51,0.0,-1.0,0.0,0.0]
[1779523078924,38.19,74509.66,0.0,-1.0,0.0,0.0]
[1779523079929,38.19,74516.45,0.0,-1.0,0.0,0.0]
[1779523081944,38.19,74508.68,0.0,-1.0,0.0,0.0]
[1779523082951,38.19,74504.26,0.0,-1.0,0.0,0.0]
[1779523085972,38.19,74496.36,0.0,-1.0,0.0,0.0]
[1779523086979,38.19,74487.08,0.0,-1.0,0.0,0.0]
[1779523092017,38.19,74483.76,0.0,-1.0,0.0,0.0]
[1779523095036,38.19,74470.29,0.0,-1.0,0.0,0.0]
[1779523096044,38.19,74463.43,0.0,-1.0,0.0,0.0]
[1779523101079,38.19,74471.23,0.0,-1.0,0.0,0.0]
[1779523103095,38.19,74466.32,0.0,-1.0,0.0,0.0]
[1779523108128,38.19,74471.99,0.0,-1.0,0.0,0.0]
[1779523112155,38.19,74477.07,0.0,-1.0,0.0,0.0]
[1779523117190,38.19,74477.29,0.0,-1.0,0.0,0.0]
[1779523122232,38.19,74477.28,0.0,-1.0,0.0,0.0]
[1779523127262,38.19,74478.26,0.0,-1.0,0.0,0.0]
[1779523132297,38.19,74479.27,0.0,-1.0,0.0,0.0]
[1779523133303,38.19,74484.48,0.0,-1.0,0.0,0.0]
[1779523138339,38.19,74480.8,0.0,-1.0,0.0,0.0]
[1779523142369,38.19,74474.07,0.0,-1.0,0.0,0.0]
[1779523147403,38.2,74479.61,0.0,-1.0,0.0,0.0]
[1779523149416,38.2,74474.8,0.0,-1.0,0.0,0.0]
[1779523152437,38.21,74480.48,0.0,-1.0,0.0,0.0]
[1779523157472,38.22,74482.12,0.0,-1.0,0.0,0.0]
[1779523160493,38.23,74477.94,0.0,-1.0,0.0,0.0]
[1779523164521,38.24,74483.07,0.0,-1.0,0.0,0.0]
[1779523168550,38.24,74476.36,0.0,-1.0,0.0,0.0]
[1779523170565,38.24,74483.45,0.0,-1.0,0.0,0.0]
[1779523174593,38.24,74485.07,0.0,-1.0,0.0,0.0]
[1779523179628,38.24,74482.29,0.0,-1.0,0.0,0.0]
[1779523183655,38.24,74486.02,0.0,-1.0,0.0,0.0]
[1779523187683,38.24,74491.71,0.0,-1.0,0.0,0.0]
[1779523190705,38.24,74497.69,0.0,-1.0,0.0,0.0]
[1779523194732,38.24,74502.07,0.0,-1.0,0.0,0.0]
[1779523199767,38.24,74499.88,0.0,-1.0,0.0,0.0]
[1779523200610,38.24,74499.88,0.0,-1.0,0.0,0.0]
[1779523200856,38.24,74524.22,0.0,-1.0,0.0,0.0]
[1779523202867,38.24,74526.0,0.0,-1.0,0.0,0.0]
[1779523200111,38.24,74526.0,0.0,-1.0,0.0,0.0]
[1779523212972,38.24,74526.0,0.0,-1.0,0.0,0.0]
[1779523212993,38.24,74552.61,0.0,-1.0,0.0,0.0]
[1779523214877,38.24,74529.77,0.0,-1.0,0.0,0.0]
[1779523219938,38.24,74529.1,0.0,-1.0,0.0,0.0]
[1779523224977,38.24,74537.13,0.0,-1.0,0.0,0.0]
[1779523225999,38.24,74546.4,0.0,-1.0,0.0,0.0]
[1779523228007,38.24,74554.43,0.0,-1.0,0.0,0.0]
[1779523230029,38.24,74547.3,0.0,-1.0,0.0,0.0]
[1779523232035,38.24,74538.56,0.0,-1.0,0.0,0.0]
[1779523236072,38.24,74530.47,0.0,-1.0,0.0,0.0]
[1779523237075,38.24,74524.05,0.0,-1.0,0.0,0.0]
[1779523238077,38.24,74513.22,0.0,-1.0,0.0,0.0]
[1779523240094,38.24,74518.54,0.0,-1.0,0.0,0.0]
[1779523241098,38.24,74526.17,0.0,-1.0,0.0,0.0]
[1779523246133,38.24,74520.6,0.0,-1.0,0.0,0.0]
[1779523247143,38.24,74525.87,0.0,-1.0,0.0,0.0]
[1779523252291,38.24,74524.84,0.0,-1.0,0.0,0.0]
[1779523255197,38.24,74517.79,0.0,-1.0,0.0,0.0]
[1779523257211,38.24,74510.98,0.0,-1.0,0.0,0.0]
[1779523258220,38.24,74506.18,0.0,-1.0,0.0,0.0]
[1779523260233,38.24,74496.9,0.0,-1.0,0.0,0.0]
[1779523261241,38.24,74491.9,0.0,-1.0,0.0,0.0]
[1779523264262,38.24,74497.58,0.0,-1.0,0.0,0.0]
[1779523269296,38.24,74497.15,0.0,-1.0,0.0,0.0]
[1779523270307,38.24,74485.55,0.0,-1.0,0.0,0.0]
[1779523272430,38.24,74492.91,0.0,-1.0,0.0,0.0]
[1779523278359,38.24,74480.08,0.0,-1.0,0.0,0.0]
[1779523282500,38.24,74489.74,0.0,-1.0,0.0,0.0]
[1779523285408,38.24,74482.49,0.0,-1.0,0.0,0.0]
[1779523290448,38.24,74485.03,0.0,-1.0,0.0,0.0]
[1779523294477,38.24,74490.97,0.0,-1.0,0.0,0.0]
[1779523297497,38.24,74497.71,0.0,-1.0,0.0,0.0]
[1779523302532,38.24,74496.99,0.0,-1.0,0.0,0.0]
[1779523307567,38.24,74494.6,0.0,-1.0,0.0,0.0]
[1779523310588,38.24,74500.3,0.0,-1.0,0.0,0.0]
[1779523313612,38.24,74508.66,0.0,-1.0,0.0,0.0]
[1779523318646,38.24,74500.26,0.0,-1.0,0.0,0.0]
[1779523322786,38.24,74483.21,0.0,-1.0,0.0,0.0]
[1779523327710,38.24,74480.33,0.0,-1.0,0.0,0.0]
[1779523332859,38.24,74484.37,0.0,-1.0,0.0,0.0]
[1779523337780,38.24,74495.03,0.0,-1.0,0.0,0.0]
[1779523338789,38.24,74500.09,0.0,-1.0,0.0,0.0]
[1779523340801,38.24,74506.68,0.0,-1.0,0.0,0.0]
[1779523345836,38.24,74511.54,0.0,-1.0,0.0,0.0]
[1779523350873,38.24,74512.99,0.0,-1.0,0.0,0.0]
[1779523355906,38.24,74518.24,0.0,-1.0,0.0,0.0]
[1779523357918,38.24,74523.82,0.0,-1.0,0.0,0.0]
[1779523363070,38.24,74524.31,0.0,-1.0,0.0,0.0]
[1779523368997,38.24,74524.39,0.0,-1.0,0.0,0.0]
[1779523376049,38.24,74525.72,0.0,-1.0,0.0,0.0]
[1779523379070,38.24,74519.04,0.0,-1.0,0.0,0.0]
[1779523381083,38.24,74510.89,0.0,-1.0,0.0,0.0]
[1779523382092,38.24,74503.87,0.0,-1.0,0.0,0.0]
[1779523383211,38.24,74506.76,0.0,-1.0,0.0,0.0]
[1779523388131,38.24,74501.24,0.0,-1.0,0.0,0.0]
[1779523389138,38.24,74495.56,0.0,-1.0,0.0,0.0]
[1779523390146,38.24,74492.23,0.0,-1.0,0.0,0.0]
[1779523393281,38.24,74485.36,0.0,-1.0,0.0,0.0]
[1779523396189,38.24,74491.08,0.0,-1.0,0.0,0.0]
[1779523398202,38.24,74493.9,0.0,-1.0,0.0,0.0]
[1779523403351,38.24,74497.63,0.0,-1.0,0.0,0.0]
[1779523411296,38.24,74499.71,0.0,-1.0,0.0,0.0]
[1779523416331,38.24,74502.24,0.0,-1.0,0.0,0.0]
[1779523419352,38.24,74506.6,0.0,-1.0,0.0,0.0]
[1779523424386,38.24,74511.16,0.0,-1.0,0.0,0.0]
[1779523430428,38.24,74511.96,0.0,-1.0,0.0,0.0]
[1779523435466,38.24,74509.56,0.0,-1.0,0.0,0.0]
[1779523437481,38.24,74516.08,0.0,-1.0,0.0,0.0]
[1779523442518,38.24,74516.92,0.0,-1.0,0.0,0.0]
[1779523443631,38.24,74529.69,0.0,-1.0,0.0,0.0]
[1779523445540,38.24,74525.33,0.0,-1.0,0.0,0.0]
[1779523450575,38.24,74524.79,0.0,-1.0,0.0,0.0]
[1779523453701,38.24,74519.28,0.0,-1.0,0.0,0.0]
[1779523456616,38.24,74515.87,0.0,-1.0,0.0,0.0]
[1779523461659,38.24,74513.78,0.0,-1.0,0.0,0.0]
[1779523465682,38.24,74508.57,0.0,-1.0,0.0,0.0]
[1779523470718,38.24,74500.35,0.0,-1.0,0.0,0.0]
[1779523471728,38.24,74499.48,0.0,-1.0,0.0,0.0]
[1779523477767,38.24,74499.66,0.0,-1.0,0.0,0.0]
[1779523482802,38.24,74500.1,0.0,-1.0,0.0,0.0]
[1779523487837,38.24,74502.46,0.0,-1.0,0.0,0.0]
[1779523490859,38.24,74487.22,0.0,-1.0,0.0,0.0]
[1779523495893,38.24,74487.98,0.0,-1.0,0.0,0.0]
[1779523497907,38.24,74493.09,0.0,-1.0,0.0,0.0]
[1779523501935,38.24,74488.13,0.0,-1.0,0.0,0.0]
[1779523502943,38.24,74478.77,0.0,-1.0,0.0,0.0]
[1779523505964,38.24,74487.94,0.0,-1.0,0.0,0.0]
[1779523510999,38.24,74491.3,0.0,-1.0,0.0,0.0]
[1779523516036,38.24,74499.06,0.0,-1.0,0.0,0.0]
[1779523521071,38.24,74501.26,0.0,-1.0,0.0,0.0]
[1779523526105,38.24,74498.01,0.0,-1.0,0.0,0.0]
[1779523531142,38.24,74498.59,0.0,-1.0,0.0,0.0]
[1779523536178,38.24,74499.27,0.0,-1.0,0.0,0.0]
[1779523538191,38.24,74493.18,0.0,-1.0,0.0,0.0]
[1779523539197,38.24,74492.88,0.0,-1.0,0.0,0.0]
[1779523542223,38.24,74486.34,0.0,-1.0,0.0,0.0]
[1779523544342,38.24,74484.29,0.0,-1.0,0.0,0.0]
[1779523550275,38.24,74487.64,0.0,-1.0,0.0,0.0]
[1779523555309,38.24,74489.5,0.0,-1.0,0.0,0.0]
[1779523559338,38.24,74481.59,0.0,-1.0,0.0,0.0]
[1779523560347,38.24,74466.78,0.0,-1.0,0.0,0.0]
[1779523561354,38.24,74460.78,0.0,-1.0,0.0,0.0]
[1779523562358,38.24,74459.49,0.0,-1.0,0.0,0.0]
[1779523567393,38.24,74462.7,0.0,-1.0,0.0,0.0]
[1779523569408,38.24,74469.97,0.0,-1.0,0.0,0.0]
[1779523572429,38.24,74478.31,0.0,-1.0,0.0,0.0]
[1779523573435,38.24,74480.21,0.0,-1.0,0.0,0.0]
[1779523580485,38.24,74479.98,0.0,-1.0,0.0,0.0]
[1779523585523,38.24,74481.57,0.0,-1.0,0.0,0.0]
[1779523586529,38.24,74453.76,0.0,-1.0,0.0,0.0]
[1779523587538,38.24,74444.22,0.0,-1.0,0.0,0.0]
[1779523588543,38.24,74442.78,0.0,-1.0,0.0,0.0]
[1779523590557,38.24,74438.02,0.0,-1.0,0.0,0.0]
[1779523593579,38.24,74432.76,0.0,-1.0,0.0,0.0]
[1779523594708,38.24,74426.13,0.0,-1.0,0.0,0.0]
[1779523596600,38.24,74414.66,0.0,-1.0,0.0,0.0]
[1779523597606,38.24,74411.41,0.0,-1.0,0.0,0.0]
[1779523602648,38.24,74410.67,0.0,-1.0,0.0,0.0]
[1779523604778,38.24,74421.67,0.0,-1.0,0.0,0.0]
[1779523605667,38.24,74421.67,0.0,-1.0,0.0,0.0]
[1779523610702,38.24,74424.0,0.0,-1.0,0.0,0.0]
[1779523615737,38.24,74422.9,0.0,-1.0,0.0,0.0]
[1779523620773,38.24,74422.59,0.0,-1.0,0.0,0.0]
[1779523624918,38.24,74428.46,0.0,-1.0,0.0,0.0]
[1779523626821,38.24,74435.33,0.0,-1.0,0.0,0.0]
[1779523627825,38.24,74432.32,0.0,-1.0,0.0,0.0]
[1779523630845,38.24,74431.37,0.0,-1.0,0.0,0.0]
[1779523635879,38.24,74433.23,0.0,-1.0,0.0,0.0]
[1779523640915,38.24,74428.77,0.0,-1.0,0.0,0.0]
[1779523645950,38.24,74425.28,0.0,-1.0,0.0,0.0]
[1779523648970,38.24,74418.01,0.0,-1.0,0.0,0.0]
[1779523650986,38.24,74413.08,0.0,-1.0,0.0,0.0]
[1779523651991,38.24,74421.21,0.0,-1.0,0.0,0.0]
[1779523652998,38.24,74425.6,0.0,-1.0,0.0,0.0]
[1779523655131,38.24,74430.98,0.0,-1.0,0.0,0.0]
[1779523659045,38.24,74440.44,0.0,-1.0,0.0,0.0]
[1779523660052,38.24,74448.23,0.0,-1.0,0.0,0.0]
[1779523663072,38.24,74447.51,0.0,-1.0,0.0,0.0]
[1779523666094,38.24,74445.73,0.0,-1.0,0.0,0.0]
[1779523668110,38.24,74437.19,0.0,-1.0,0.0,0.0]
[1779523669114,38.24,74440.72,0.0,-1.0,0.0,0.0]
[1779523670121,38.24,74446.11,0.0,-1.0,0.0,0.0]
[1779523671129,38.24,74448.79,0.0,-1.0,0.0,0.0]
[1779523673142,38.24,74450.43,0.0,-1.0,0.0,0.0]
[1779523678178,38.24,74448.87,0.0,-1.0,0.0,0.0]
[1779523683216,38.24,74450.18,0.0,-1.0,0.0,0.0]
[1779523684220,38.24,74461.66,0.0,-1.0,0.0,0.0]
[1779523685345,38.24,74477.21,0.0,-1.0,0.0,0.0]
[1779523686234,38.24,74477.21,0.0,-1.0,0.0,0.0]
[1779523687241,38.24,74485.17,0.0,-1.0,0.0,0.0]
[1779523688248,38.24,74488.49,0.0,-1.0,0.0,0.0]
[1779523689255,38.24,74483.34,0.0,-1.0,0.0,0.0]
[1779523690262,38.24,74483.67,0.0,-1.0,0.0,0.0]
[1779523694291,38.24,74476.98,0.0,-1.0,0.0,0.0]
[1779523695415,38.24,74472.6,0.0,-1.0,0.0,0.0]
[1779523700332,38.24,74478.28,0.0,-1.0,0.0,0.0]
[1779523702347,38.24,74479.71,0.0,-1.0,0.0,0.0]
[1779523704362,38.24,74474.71,0.0,-1.0,0.0,0.0]
[1779523705484,38.24,74481.02,0.0,-1.0,0.0,0.0]
[1779523706375,38.24,74481.02,0.0,-1.0,0.0,0.0]
[1779523711410,38.24,74481.75,0.0,-1.0,0.0,0.0]
[1779523717454,38.24,74482.05,0.0,-1.0,0.0,0.0]
[1779523722487,38.24,74487.73,0.0,-1.0,0.0,0.0]
[1779523727521,38.24,74486.04,0.0,-1.0,0.0,0.0]
[1779523732567,38.24,74480.83,0.0,-1.0,0.0,0.0]
[1779523734581,38.24,74479.71,0.0,-1.0,0.0,0.0]
[1779523739617,38.24,74475.46,0.0,-1.0,0.0,0.0]
[1779523745766,38.24,74473.39,0.0,-1.0,0.0,0.0]
[1779523748679,38.24,74466.84,0.0,-1.0,0.0,0.0]
[1779523753715,38.24,74469.65,0.0,-1.0,0.0,0.0]
[1779523754721,38.24,74463.43,0.0,-1.0,0.0,0.0]
[1779523755837,38.24,74458.69,0.0,-1.0,0.0,0.0]
[1779523761771,38.24,74456.76,0.0,-1.0,0.0,0.0]
[1779523766805,38.24,74458.92,0.0,-1.0,0.0,0.0]
[1779523769827,38.24,74453.47,0.0,-1.0,0.0,0.0]
[1779523774862,38.24,74451.14,0.0,-1.0,0.0,0.0]
[1779523779897,38.24,74456.84,0.0,-1.0,0.0,0.0]
[1779523781910,38.24,74458.8,0.0,-1.0,0.0,0.0]
[1779523786948,38.24,74460.12,0.0,-1.0,0.0,0.0]
[1779523790973,38.24,74466.43,0.0,-1.0,0.0,0.0]
[1779523796018,38.24,74468.84,0.0,-1.0,0.0,0.0]
[1779523802062,38.24,74471.14,0.0,-1.0,0.0,0.0]
[1779523807094,38.24,74473.18,0.0,-1.0,0.0,0.0]
[1779523808100,38.24,74481.76,0.0,-1.0,0.0,0.0]
[1779523809107,38.24,74483.58,0.0,-1.0,0.0,0.0]
[1779523814145,38.24,74490.59,0.0,-1.0,0.0,0.0]
[1779523815156,38.24,74492.08,0.0,-1.0,0.0,0.0]
[1779523820187,38.24,74492.98,0.0,-1.0,0.0,0.0]
[1779523821196,38.24,74498.14,0.0,-1.0,0.0,0.0]
[1779523824214,38.24,74504.96,0.0,-1.0,0.0,0.0]
[1779523829250,38.24,74500.16,0.0,-1.0,0.0,0.0]
[1779523832271,38.24,74508.06,0.0,-1.0,0.0,0.0]
[1779523834285,38.24,74517.73,0.0,-1.0,0.0,0.0]
[1779523836405,38.24,74529.13,0.0,-1.0,0.0,0.0]
[1779523840331,38.24,74541.82,0.0,-1.0,0.0,0.0]
[1779523841339,38.24,74552.63,0.0,-1.0,0.0,0.0]
[1779523843352,38.24,74561.22,0.0,-1.0,0.0,0.0]
[1779523846374,38.24,74566.02,0.0,-1.0,0.0,0.0]
[1779523850402,38.24,74572.06,0.0,-1.0,0.0,0.0]
[1779523855437,38.24,74573.46,0.0,-1.0,0.0,0.0]
[1779523858464,38.24,74582.89,0.0,-1.0,0.0,0.0]
[1779523862487,38.24,74589.15,0.0,-1.0,0.0,0.0]
[1779523865512,38.24,74581.83,0.0,-1.0,0.0,0.0]
[1779523869539,38.24,74586.43,0.0,-1.0,0.0,0.0]
[1779523870550,38.24,74586.65,0.0,-1.0,0.0,0.0]
[1779523872560,38.24,74581.26,0.0,-1.0,0.0,0.0]
[1779523876684,38.24,74574.39,0.0,-1.0,0.0,0.0]
[1779523879607,38.24,74570.36,0.0,-1.0,0.0,0.0]
[1779523880613,38.24,74564.87,0.0,-1.0,0.0,0.0]
[1779523881621,38.24,74560.26,0.0,-1.0,0.0,0.0]
[1779523883640,38.24,74560.17,0.0,-1.0,0.0,0.0]
[1779523886655,38.24,74565.47,0.0,-1.0,0.0,0.0]
[1779523891691,38.24,74568.64,0.0,-1.0,0.0,0.0]
[1779523892697,38.24,74561.81,0.0,-1.0,0.0,0.0]
[1779523893707,38.24,74559.03,0.0,-1.0,0.0,0.0]
[1779523899746,38.24,74562.1,0.0,-1.0,0.0,0.0]
[1779523904787,38.24,74554.42,0.0,-1.0,0.0,0.0]
[1779523905794,38.24,74554.73,0.0,-1.0,0.0,0.0]
[1779523912843,38.24,74556.23,0.0,-1.0,0.0,0.0]
[1779523918884,38.24,74561.88,0.0,-1.0,0.0,0.0]
[1779523921907,38.24,74556.67,0.0,-1.0,0.0,0.0]
[1779523922913,38.24,74549.0,0.0,-1.0,0.0,0.0]
[1779523923920,38.24,74551.59,0.0,-1.0,0.0,0.0]
[1779523927951,38.24,74552.73,0.0,-1.0,0.0,0.0]
[1779523929963,38.24,74560.08,0.0,-1.0,0.0,0.0]
[1779523930971,38.24,74561.94,0.0,-1.0,0.0,0.0]
[1779523936006,38.24,74561.24,0.0,-1.0,0.0,0.0]
[1779523941039,38.24,74560.78,0.0,-1.0,0.0,0.0]
[1779523946077,38.24,74559.15,0.0,-1.0,0.0,0.0]
[1779523947226,38.24,74550.31,0.0,-1.0,0.0,0.0]
[1779523951110,38.24,74549.15,0.0,-1.0,0.0,0.0]
[1779523956150,38.24,74553.14,0.0,-1.0,0.0,0.0]
[1779523963199,38.24,74549.36,0.0,-1.0,0.0,0.0]
[1779523969241,38.24,74553.08,0.0,-1.0,0.0,0.0]
[1779523974276,38.24,74552.54,0.0,-1.0,0.0,0.0]
[1779523979311,38.24,74552.92,0.0,-1.0,0.0,0.0]
[1779523980320,38.24,74542.71,0.0,-1.0,0.0,0.0]
[1779523981326,38.24,74535.33,0.0,-1.0,0.0,0.0]
[1779523985354,38.24,74527.0,0.0,-1.0,0.0,0.0]
[1779523986362,38.24,74521.84,0.0,-1.0,0.0,0.0]
[1779523990390,38.24,74513.52,0.0,-1.0,0.0,0.0]
[1779523991400,38.24,74506.76,0.0,-1.0,0.0,0.0]
[1779523994418,38.24,74512.39,0.0,-1.0,0.0,0.0]
[1779523999453,38.24,74501.92,0.0,-1.0,0.0,0.0]
[1779524001467,38.24,74491.08,0.0,-1.0,0.0,0.0]
[1779524002476,38.24,74475.63,0.0,-1.0,0.0,0.0]
[1779524007666,38.24,74477.7,0.0,-1.0,0.0,0.0]
[1779524012545,38.24,74482.21,0.0,-1.0,0.0,0.0]
[1779524017735,38.24,74484.81,0.0,-1.0,0.0,0.0]
[1779524023623,38.24,74484.62,0.0,-1.0,0.0,0.0]
[1779524026643,38.24,74490.14,0.0,-1.0,0.0,0.0]
[1779524031679,38.24,74489.85,0.0,-1.0,0.0,0.0]
[1779524033692,38.24,74495.23,0.0,-1.0,0.0,0.0]
[1779524037875,38.24,74499.53,0.0,-1.0,0.0,0.0]
[1779524039735,38.24,74513.36,0.0,-1.0,0.0,0.0]
[1779524040741,38.24,74518.87,0.0,-1.0,0.0,0.0]
[1779524041785,38.24,74519.38,0.0,-1.0,0.0,0.0]
[1779524043762,38.24,74534.66,0.0,-1.0,0.0,0.0]
[1779524044770,38.24,74540.71,0.0,-1.0,0.0,0.0]
[1779524045777,38.24,74541.75,0.0,-1.0,0.0,0.0]
[1779524050812,38.24,74539.97,0.0,-1.0,0.0,0.0]
[1779524055847,38.24,74535.66,0.0,-1.0,0.0,0.0]
[1779524060882,38.24,74534.79,0.0,-1.0,0.0,0.0]
[1779524065918,38.24,74533.66,0.0,-1.0,0.0,0.0]
[1779524070954,38.24,74534.73,0.0,-1.0,0.0,0.0]
[1779524075989,38.24,74537.47,0.0,-1.0,0.0,0.0]
[1779524081025,38.24,74537.74,0.0,-1.0,0.0,0.0]
[1779524086060,38.24,74538.16,0.0,-1.0,0.0,0.0]
[1779524091095,38.24,74539.0,0.0,-1.0,0.0,0.0]
[1779524096130,38.24,74540.55,0.0,-1.0,0.0,0.0]
[1779524101175,38.24,74541.77,0.0,-1.0,0.0,0.0]
[1779524106209,38.24,74548.12,0.0,-1.0,0.0,0.0]
[1779524107215,38.24,74554.24,0.0,-1.0,0.0,0.0]
[1779524108394,38.24,74560.41,0.0,-1.0,0.0,0.0]
[1779524110236,38.24,74562.04,0.0,-1.0,0.0,0.0]
[1779524113265,38.24,74579.8,0.0,-1.0,0.0,0.0]
[1779524118479,38.24,74573.4,0.0,-1.0,0.0,0.0]
[1779524124336,38.24,74576.41,0.0,-1.0,0.0,0.0]
[1779524129372,38.24,74577.6,0.0,-1.0,0.0,0.0]
[1779524130379,38.24,74571.55,0.0,-1.0,0.0,0.0]
[1779524135414,38.24,74576.46,0.0,-1.0,0.0,0.0]
[1779524138434,38.24,74582.67,0.0,-1.0,0.0,0.0]
[1779524140449,38.24,74577.92,0.0,-1.0,0.0,0.0]
[1779524145484,38.24,74580.6,0.0,-1.0,0.0,0.0]
[1779524149511,38.24,74588.08,0.0,-1.0,0.0,0.0]
[1779524154548,38.24,74591.64,0.0,-1.0,0.0,0.0]
[1779524159581,38.24,74593.16,0.0,-1.0,0.0,0.0]
[1779524164618,38.24,74598.28,0.0,-1.0,0.0,0.0]
[1779524169653,38.24,74597.98,0.0,-1.0,0.0,0.0]
[1779524174689,38.24,74598.68,0.0,-1.0,0.0,0.0]
[1779524180729,38.24,74598.37,0.0,-1.0,0.0,0.0]
[1779524185765,38.24,74597.48,0.0,-1.0,0.0,0.0]
[1779524190802,38.24,74591.37,0.0,-1.0,0.0,0.0]
[1779524195838,38.24,74596.36,0.0,-1.0,0.0,0.0]
[1779524200871,38.24,74603.95,0.0,-1.0,0.0,0.0]
[1779524202884,38.24,74609.3,0.0,-1.0,0.0,0.0]
[1779524204898,38.24,74610.24,0.0,-1.0,0.0,0.0]
[1779524209933,38.24,74611.62,0.0,-1.0,0.0,0.0]
[1779524214968,38.24,74609.38,0.0,-1.0,0.0,0.0]
[1779524220006,38.24,74604.58,0.0,-1.0,0.0,0.0]
[1779524222017,38.24,74603.72,0.0,-1.0,0.0,0.0]
[1779524227052,38.24,74607.24,0.0,-1.0,0.0,0.0]
[1779524232091,38.24,74610.45,0.0,-1.0,0.0,0.0]
[1779524237125,38.24,74609.25,0.0,-1.0,0.0,0.0]
[1779524239396,38.24,74603.0,0.0,-1.0,0.0,0.0]
[1779524241153,38.24,74600.62,0.0,-1.0,0.0,0.0]
[1779524245180,38.24,74607.97,0.0,-1.0,0.0,0.0]
[1779524246187,38.24,74601.72,0.0,-1.0,0.0,0.0]
[1779524247198,38.24,74600.77,0.0,-1.0,0.0,0.0]
[1779524252230,38.24,74598.89,0.0,-1.0,0.0,0.0]
[1779524258271,38.24,74600.17,0.0,-1.0,0.0,0.0]
[1779524263307,38.24,74604.89,0.0,-1.0,0.0,0.0]
[1779524268342,38.24,74613.61,0.0,-1.0,0.0,0.0]
[1779524273378,38.24,74617.11,0.0,-1.0,0.0,0.0]
[1779524278413,38.24,74617.8,0.0,-1.0,0.0,0.0]
[1779524283447,38.24,74606.89,0.0,-1.0,0.0,0.0]
[1779524288485,38.24,74603.52,0.0,-1.0,0.0,0.0]
[1779524291505,38.24,74596.12,0.0,-1.0,0.0,0.0]
[1779524296541,38.24,74595.08,0.0,-1.0,0.0,0.0]
[1779524300570,38.24,74586.26,0.0,-1.0,0.0,0.0]
[1779524305606,38.24,74586.27,0.0,-1.0,0.0,0.0]
[1779524310639,38.24,74589.26,0.0,-1.0,0.0,0.0]
[1779524315674,38.24,74591.92,0.0,-1.0,0.0,0.0]
[1779524318696,38.24,74580.66,0.0,-1.0,0.0,0.0]
[1779524320709,38.24,74574.95,0.0,-1.0,0.0,0.0]
[1779524325745,38.24,74578.61,0.0,-1.0,0.0,0.0]
[1779524327759,38.24,74583.61,0.0,-1.0,0.0,0.0]
[1779524330780,38.24,74592.19,0.0,-1.0,0.0,0.0]
[1779524332794,38.24,74599.42,0.0,-1.0,0.0,0.0]
[1779524337829,38.24,74601.41,0.0,-1.0,0.0,0.0]
[1779524342869,38.24,74600.14,0.0,-1.0,0.0,0.0]
[1779524348945,38.24,74599.96,0.0,-1.0,0.0,0.0]
[1779524350173,38.24,74591.85,0.0,-1.0,0.0,0.0]
[1779524350958,38.24,74591.85,0.0,-1.0,0.0,0.0]
[1779524355995,38.24,74588.65,0.0,-1.0,0.0,0.0]
[1779524361030,38.24,74590.79,0.0,-1.0,0.0,0.0]
[1779524366065,38.24,74587.8,0.0,-1.0,0.0,0.0]
[1779524368078,38.24,74584.25,0.0,-1.0,0.0,0.0]
[1779524370313,38.24,74578.78,0.0,-1.0,0.0,0.0]
[1779524377146,38.24,74579.46,0.0,-1.0,0.0,0.0]
[1779524383189,38.24,74578.98,0.0,-1.0,0.0,0.0]
[1779524385202,38.24,74585.26,0.0,-1.0,0.0,0.0]
[1779524390454,38.24,74594.69,0.0,-1.0,0.0,0.0]
[1779524392252,38.24,74596.41,0.0,-1.0,0.0,0.0]
[1779524397286,38.24,74589.73,0.0,-1.0,0.0,0.0]
[1779524398293,38.24,74579.91,0.0,-1.0,0.0,0.0]
[1779524400526,38.24,74578.28,0.0,-1.0,0.0,0.0]
[1779524407358,38.24,74574.25,0.0,-1.0,0.0,0.0]
[1779524412393,38.24,74574.52,0.0,-1.0,0.0,0.0]
[1779524417428,38.24,74582.73,0.0,-1.0,0.0,0.0]
[1779524418438,38.24,74583.09,0.0,-1.0,0.0,0.0]
[1779524423471,38.24,74582.19,0.0,-1.0,0.0,0.0]
[1779524430736,38.24,74581.88,0.0,-1.0,0.0,0.0]
[1779524435554,38.24,74586.22,0.0,-1.0,0.0,0.0]
[1779524440806,38.24,74588.82,0.0,-1.0,0.0,0.0]
[1779524447638,38.24,74590.21,0.0,-1.0,0.0,0.0]
[1779524452674,38.24,74590.1,0.0,-1.0,0.0,0.0]
[1779524457709,38.24,74584.44,0.0,-1.0,0.0,0.0]
[1779524462744,38.24,74582.65,0.0,-1.0,0.0,0.0]
[1779524467780,38.24,74578.47,0.0,-1.0,0.0,0.0]
[1779524473823,38.24,74577.28,0.0,-1.0,0.0,0.0]
[1779524478856,38.24,74577.24,0.0,-1.0,0.0,0.0]
[1779524484897,38.24,74577.2,0.0,-1.0,0.0,0.0]
[1779524489933,38.24,74581.27,0.0,-1.0,0.0,0.0]
[1779524494968,38.24,74582.37,0.0,-1.0,0.0,0.0]
[1779524498996,38.24,74589.66,0.0,-1.0,0.0,0.0]
[1779524504033,38.24,74592.78,0.0,-1.0,0.0,0.0]
[1779524509067,38.24,74592.26,0.0,-1.0,0.0,0.0]
[1779524511319,38.24,74585.7,0.0,-1.0,0.0,0.0]
[1779524519138,38.24,74585.51,0.0,-1.0,0.0,0.0]
[1779524525180,38.24,74587.87,0.0,-1.0,0.0,0.0]
[1779524530216,38.24,74594.15,0.0,-1.0,0.0,0.0]
[1779524531460,38.24,74599.4,0.0,-1.0,0.0,0.0]
[1779524533236,38.24,74599.32,0.0,-1.0,0.0,0.0]
[1779524538273,38.24,74600.19,0.0,-1.0,0.0,0.0]
[1779524543308,38.24,74599.09,0.0,-1.0,0.0,0.0]
[1779524545346,38.24,74569.37,0.0,-1.0,0.0,0.0]
[1779524546358,38.24,74547.04,0.0,-1.0,0.0,0.0]
[1779524547360,38.24,74544.08,0.0,-1.0,0.0,0.0]
[1779524551601,38.24,74553.27,0.0,-1.0,0.0,0.0]
[1779524553402,38.24,74553.55,0.0,-1.0,0.0,0.0]
[1779524558437,38.24,74557.18,0.0,-1.0,0.0,0.0]
[1779524563472,38.24,74553.73,0.0,-1.0,0.0,0.0]
[1779524568510,38.24,74553.21,0.0,-1.0,0.0,0.0]
[1779524573544,38.24,74552.54,0.0,-1.0,0.0,0.0]
[1779524578579,38.24,74553.19,0.0,-1.0,0.0,0.0]
[1779524583615,38.24,74553.03,0.0,-1.0,0.0,0.0]
[1779524587643,38.24,74547.41,0.0,-1.0,0.0,0.0]
[1779524588651,38.24,74542.07,0.0,-1.0,0.0,0.0]
[1779524590664,38.24,74541.83,0.0,-1.0,0.0,0.0]
[1779524595701,38.24,74541.96,0.0,-1.0,0.0,0.0]
[1779524600735,38.24,74541.57,0.0,-1.0,0.0,0.0]
[1779524606778,38.24,74540.24,0.0,-1.0,0.0,0.0]
[1779524608792,38.24,74531.97,0.0,-1.0,0.0,0.0]
[1779524613826,38.24,74535.17,0.0,-1.0,0.0,0.0]
[1779524615841,38.24,74530.0,0.0,-1.0,0.0,0.0]
[1779524616848,38.24,74521.61,0.0,-1.0,0.0,0.0]
[1779524622115,38.24,74522.35,0.0,-1.0,0.0,0.0]
[1779524627926,38.24,74515.79,0.0,-1.0,0.0,0.0]
[1779524631953,38.24,74510.29,0.0,-1.0,0.0,0.0]
[1779524636988,38.24,74512.71,0.0,-1.0,0.0,0.0]
[1779524642035,38.24,74510.47,0.0,-1.0,0.0,0.0]
[1779524647070,38.24,74510.65,0.0,-1.0,0.0,0.0]
[1779524650092,38.24,74505.46,0.0,-1.0,0.0,0.0]
[1779524655128,38.24,74502.09,0.0,-1.0,0.0,0.0]
[1779524656134,38.24,74494.41,0.0,-1.0,0.0,0.0]
[1779524661172,38.24,74495.84,0.0,-1.0,0.0,0.0]
[1779524666204,38.24,74495.26,0.0,-1.0,0.0,0.0]
[1779524670238,38.24,74501.25,0.0,-1.0,0.0,0.0]
[1779524674278,38.24,74505.99,0.0,-1.0,0.0,0.0]
[1779524679301,38.24,74505.9,0.0,-1.0,0.0,0.0]
[1779524684354,38.24,74503.1,0.0,-1.0,0.0,0.0]
[1779524685351,38.24,74515.55,0.0,-1.0,0.0,0.0]
[1779524686357,38.24,74566.44,0.0,-1.0,0.0,0.0]
[1779524687364,38.24,74571.45,0.0,-1.0,0.0,0.0]
[1779524690385,38.24,74566.42,0.0,-1.0,0.0,0.0]
[1779524694415,38.24,74572.31,0.0,-1.0,0.0,0.0]
[1779524695420,38.24,74607.62,0.0,-1.0,0.0,0.0]
[1779524696426,38.24,74626.76,0.0,-1.0,0.0,0.0]
[1779524697433,38.24,74627.58,0.0,-1.0,0.0,0.0]
[1779524702681,38.24,74611.05,0.0,-1.0,0.0,0.0]
[1779524703478,38.24,74611.05,0.0,-1.0,0.0,0.0]
[1779524704483,38.24,74608.68,0.0,-1.0,0.0,0.0]
[1779524707504,38.24,74617.79,0.0,-1.0,0.0,0.0]
[1779524708512,38.24,74623.5,0.0,-1.0,0.0,0.0]
[1779524709518,38.24,74623.42,0.0,-1.0,0.0,0.0]
[1779524714553,38.24,74621.31,0.0,-1.0,0.0,0.0]
[1779524715560,38.24,74617.4,0.0,-1.0,0.0,0.0]
[1779524717574,38.24,74613.0,0.0,-1.0,0.0,0.0]
[1779524721604,38.24,74607.49,0.0,-1.0,0.0,0.0]
[1779524722824,38.24,74600.6,0.0,-1.0,0.0,0.0]
[1779524723618,38.24,74600.6,0.0,-1.0,0.0,0.0]
[1779524727648,38.24,74608.73,0.0,-1.0,0.0,0.0]
[1779524729662,38.24,74599.3,0.0,-1.0,0.0,0.0]
[1779524730668,38.24,74599.06,0.0,-1.0,0.0,0.0]
[1779524733690,38.24,74595.72,0.0,-1.0,0.0,0.0]
[1779524738726,38.24,74600.64,0.0,-1.0,0.0,0.0]
[1779524741746,38.24,74605.84,0.0,-1.0,0.0,0.0]
[1779524742964,38.24,74610.95,0.0,-1.0,0.0,0.0]
[1779524748796,38.24,74613.94,0.0,-1.0,0.0,0.0]
[1779524753835,38.24,74614.09,0.0,-1.0,0.0,0.0]
[1779524758873,38.24,74611.87,0.0,-1.0,0.0,0.0]
[1779524760889,38.24,74609.38,0.0,-1.0,0.0,0.0]
[1779524765922,38.24,74611.69,0.0,-1.0,0.0,0.0]
[1779524767936,38.24,74605.92,0.0,-1.0,0.0,0.0]
[1779524770957,38.24,74614.19,0.0,-1.0,0.0,0.0]
[1779524775993,38.24,74613.75,0.0,-1.0,0.0,0.0]
[1779524781031,38.24,74614.88,0.0,-1.0,0.0,0.0]
[1779524786066,38.24,74616.37,0.0,-1.0,0.0,0.0]
[1779524793115,38.24,74616.63,0.0,-1.0,0.0,0.0]
[1779524798150,38.24,74608.29,0.0,-1.0,0.0,0.0]
[1779524799156,38.24,74601.56,0.0,-1.0,0.0,0.0]
[1779524805198,38.24,74598.26,0.0,-1.0,0.0,0.0]
[1779524814262,38.24,74594.14,0.0,-1.0,0.0,0.0]
[1779524818290,38.24,74588.69,0.0,-1.0,0.0,0.0]
[1779524822317,38.24,74582.37,0.0,-1.0,0.0,0.0]
[1779524824331,38.24,74574.43,0.0,-1.0,0.0,0.0]
[1779524829366,38.24,74568.74,0.0,-1.0,0.0,0.0]
[1779524833616,38.24,74560.7,0.0,-1.0,0.0,0.0]
[1779524836414,38.24,74558.87,0.0,-1.0,0.0,0.0]
[1779524840444,38.24,74554.03,0.0,-1.0,0.0,0.0]
[1779524842460,38.24,74548.94,0.0,-1.0,0.0,0.0]
[1779524847493,38.24,74551.86,0.0,-1.0,0.0,0.0]
[1779524853756,38.24,74554.98,0.0,-1.0,0.0,0.0]
[1779524859577,38.24,74553.94,0.0,-1.0,0.0,0.0]
[1779524863825,38.24,74546.56,0.0,-1.0,0.0,0.0]
[1779524869649,38.24,74542.47,0.0,-1.0,0.0,0.0]
[1779524873896,38.24,74536.09,0.0,-1.0,0.0,0.0]
[1779524882741,38.24,74535.77,0.0,-1.0,0.0,0.0]
[1779524887777,38.24,74529.99,0.0,-1.0,0.0,0.0]
[1779524892816,38.24,74523.01,0.0,-1.0,0.0,0.0]
[1779524895836,38.24,74521.45,0.0,-1.0,0.0,0.0]
[1779524900870,38.24,74522.75,0.0,-1.0,0.0,0.0]
[1779524901882,38.24,74515.96,0.0,-1.0,0.0,0.0]
[1779524902885,38.24,74514.9,0.0,-1.0,0.0,0.0]
[1779524909934,38.24,74519.06,0.0,-1.0,0.0,0.0]
[1779524912954,38.24,74511.82,0.0,-1.0,0.0,0.0]
[1779524914203,38.24,74509.95,0.0,-1.0,0.0,0.0]
[1779524917996,38.24,74506.71,0.0,-1.0,0.0,0.0]
[1779524924273,38.24,74508.41,0.0,-1.0,0.0,0.0]
[1779524932098,38.24,74511.01,0.0,-1.0,0.0,0.0]
[1779524935116,38.24,74513.12,0.0,-1.0,0.0,0.0]
[1779524940150,38.24,74517.21,0.0,-1.0,0.0,0.0]
[1779524945186,38.24,74520.17,0.0,-1.0,0.0,0.0]
[1779524950220,38.24,74520.57,0.0,-1.0,0.0,0.0]
[1779524959285,38.24,74518.81,0.0,-1.0,0.0,0.0]
[1779524965325,38.24,74518.93,0.0,-1.0,0.0,0.0]
[1779524972375,38.24,74518.98,0.0,-1.0,0.0,0.0]
[1779524977409,38.24,74516.11,0.0,-1.0,0.0,0.0]
[1779524982444,38.24,74516.36,0.0,-1.0,0.0,0.0]
[1779524985466,38.24,74508.99,0.0,-1.0,0.0,0.0]
[1779524986472,38.24,74502.25,0.0,-1.0,0.0,0.0]
[1779524988486,38.24,74508.87,0.0,-1.0,0.0,0.0]
[1779524994776,38.24,74509.79,0.0,-1.0,0.0,0.0]
[1779525000571,38.24,74511.85,0.0,-1.0,0.0,0.0]
[1779525005607,38.24,74516.58,0.0,-1.0,0.0,0.0]
[1779525010641,38.24,74520.36,0.0,-1.0,0.0,0.0]
[1779525015676,38.24,74522.76,0.0,-1.0,0.0,0.0]
[1779525020710,38.24,74522.69,0.0,-1.0,0.0,0.0]
[1779525026752,38.24,74523.19,0.0,-1.0,0.0,0.0]
[1779525032794,38.24,74522.26,0.0,-1.0,0.0,0.0]
[1779525036860,38.24,74514.73,0.0,-1.0,0.0,0.0]
[1779525038845,38.24,74506.97,0.0,-1.0,0.0,0.0]
[1779525043877,38.24,74507.33,0.0,-1.0,0.0,0.0]
[1779525045133,38.24,74501.89,0.0,-1.0,0.0,0.0]
[1779525046900,38.24,74501.63,0.0,-1.0,0.0,0.0]
[1779525051934,38.24,74504.53,0.0,-1.0,0.0,0.0]
[1779525056968,38.24,74508.13,0.0,-1.0,0.0,0.0]
[1779525064022,38.24,74507.37,0.0,-1.0,0.0,0.0]
[1779525065275,38.24,74501.86,0.0,-1.0,0.0,0.0]
[1779525069055,38.24,74499.08,0.0,-1.0,0.0,0.0]
[1779525070069,38.24,74493.63,0.0,-1.0,0.0,0.0]
[1779525072087,38.24,74483.81,0.0,-1.0,0.0,0.0]
[1779525073091,38.24,74472.86,0.0,-1.0,0.0,0.0]
[1779525074099,38.24,74461.38,0.0,-1.0,0.0,0.0]
[1779525075345,38.24,74456.33,0.0,-1.0,0.0,0.0]
[1779525077117,38.24,74455.03,0.0,-1.0,0.0,0.0]
[1779525082154,38.24,74452.41,0.0,-1.0,0.0,0.0]
[1779525086181,38.24,74454.35,0.0,-1.0,0.0,0.0]
[1779525091222,38.24,74455.16,0.0,-1.0,0.0,0.0]
[1779525094242,38.24,74446.34,0.0,-1.0,0.0,0.0]
[1779525095485,38.24,74444.53,0.0,-1.0,0.0,0.0]
[1779525101300,38.24,74443.05,0.0,-1.0,0.0,0.0]
[1779525104322,38.24,74449.83,0.0,-1.0,0.0,0.0]
[1779525105556,38.24,74454.8,0.0,-1.0,0.0,0.0]
[1779525111372,38.24,74453.43,0.0,-1.0,0.0,0.0]
[1779525115626,38.24,74448.13,0.0,-1.0,0.0,0.0]
[1779525117412,38.24,74442.62,0.0,-1.0,0.0,0.0]
[1779525122448,38.24,74443.02,0.0,-1.0,0.0,0.0]
[1779525127483,38.24,74438.44,0.0,-1.0,0.0,0.0]
[1779525132519,38.24,74433.92,0.0,-1.0,0.0,0.0]
[1779525137553,38.24,74433.3,0.0,-1.0,0.0,0.0]
[1779525139569,38.24,74422.68,0.0,-1.0,0.0,0.0]
[1779525140574,38.24,74411.59,0.0,-1.0,0.0,0.0]
[1779525142587,38.24,74406.72,0.0,-1.0,0.0,0.0]
[1779525145608,38.24,74412.99,0.0,-1.0,0.0,0.0]
[1779525148635,38.24,74424.08,0.0,-1.0,0.0,0.0]
[1779525153670,38.24,74422.68,0.0,-1.0,0.0,0.0]
[1779525158707,38.24,74426.26,0.0,-1.0,0.0,0.0]
[1779525163744,38.24,74428.6,0.0,-1.0,0.0,0.0]
[1779525168779,38.24,74435.81,0.0,-1.0,0.0,0.0]
[1779525173814,38.24,74438.41,0.0,-1.0,0.0,0.0]
[1779525178848,38.24,74440.78,0.0,-1.0,0.0,0.0]
[1779525186122,38.24,74438.88,0.0,-1.0,0.0,0.0]
[1779525191939,38.24,74437.5,0.0,-1.0,0.0,0.0]
[1779525196192,38.24,74419.73,0.0,-1.0,0.0,0.0]
[1779525197981,38.24,74419.73,0.0,-1.0,0.0,0.0]
[1779525203018,38.24,74421.43,0.0,-1.0,0.0,0.0]
[1779525205030,38.24,74415.82,0.0,-1.0,0.0,0.0]
[1779525207048,38.24,74419.41,0.0,-1.0,0.0,0.0]
[1779525208056,38.24,74421.12,0.0,-1.0,0.0,0.0]
[1779525212085,38.24,74411.03,0.0,-1.0,0.0,0.0]
[1779525213092,38.24,74408.61,0.0,-1.0,0.0,0.0]
[1779525216333,38.24,74407.65,0.0,-1.0,0.0,0.0]
[1779525222165,38.24,74409.09,0.0,-1.0,0.0,0.0]
[1779525227201,38.24,74412.99,0.0,-1.0,0.0,0.0]
[1779525233242,38.24,74418.85,0.0,-1.0,0.0,0.0]
[1779525238277,38.24,74420.4,0.0,-1.0,0.0,0.0]
[1779525243313,38.24,74416.41,0.0,-1.0,0.0,0.0]
[1779525248347,38.24,74420.61,0.0,-1.0,0.0,0.0]
[1779525253384,38.24,74427.9,0.0,-1.0,0.0,0.0]
[1779525258418,38.24,74429.76,0.0,-1.0,0.0,0.0]
[1779525263452,38.24,74429.02,0.0,-1.0,0.0,0.0]
[1779525268494,38.24,74428.63,0.0,-1.0,0.0,0.0]
[1779525273522,38.24,74428.54,0.0,-1.0,0.0,0.0]
[1779525278558,38.24,74430.87,0.0,-1.0,0.0,0.0]
[1779525281578,38.24,74437.54,0.0,-1.0,0.0,0.0]
[1779525283592,38.24,74443.13,0.0,-1.0,0.0,0.0]
[1779525286822,38.24,74448.32,0.0,-1.0,0.0,0.0]
[1779525292658,38.24,74449.25,0.0,-1.0,0.0,0.0]
[1779525297690,38.24,74446.91,0.0,-1.0,0.0,0.0]
[1779525302725,38.24,74440.76,0.0,-1.0,0.0,0.0]
[1779525307761,38.24,74436.74,0.0,-1.0,0.0,0.0]
[1779525312796,38.24,74431.56,0.0,-1.0,0.0,0.0]
[1779525320851,38.24,74427.0,0.0,-1.0,0.0,0.0]
[1779525323884,38.24,74420.07,0.0,-1.0,0.0,0.0]
[1779525327914,38.24,74415.29,0.0,-1.0,0.0,0.0]
[1779525329927,38.24,74421.26,0.0,-1.0,0.0,0.0]
[1779525337179,38.24,74421.04,0.0,-1.0,0.0,0.0]
[1779525341005,38.24,74414.27,0.0,-1.0,0.0,0.0]
[1779525346039,38.24,74419.84,0.0,-1.0,0.0,0.0]
[1779525351075,38.24,74421.98,0.0,-1.0,0.0,0.0]
[1779525355103,38.24,74416.21,0.0,-1.0,0.0,0.0]
[1779525356109,38.24,74413.94,0.0,-1.0,0.0,0.0]
[1779525361145,38.24,74414.55,0.0,-1.0,0.0,0.0]
[1779525366179,38.24,74415.32,0.0,-1.0,0.0,0.0]
[1779525372223,38.24,74419.96,0.0,-1.0,0.0,0.0]
[1779525377472,38.24,74418.78,0.0,-1.0,0.0,0.0]
[1779525383299,38.24,74413.9,0.0,-1.0,0.0,0.0]
[1779525389340,38.24,74413.62,0.0,-1.0,0.0,0.0]
[1779525394376,38.24,74413.29,0.0,-1.0,0.0,0.0]
[1779525400418,38.24,74417.32,0.0,-1.0,0.0,0.0]
[1779525407682,38.24,74417.26,0.0,-1.0,0.0,0.0]
[1779525412513,38.24,74411.75,0.0,-1.0,0.0,0.0]
[1779525417752,38.24,74410.01,0.0,-1.0,0.0,0.0]
[1779525423593,38.24,74398.28,0.0,-1.0,0.0,0.0]
[1779525424603,38.24,74394.52,0.0,-1.0,0.0,0.0]
[1779525427825,38.24,74400.56,0.0,-1.0,0.0,0.0]
[1779525429642,38.24,74407.37,0.0,-1.0,0.0,0.0]
[1779525430650,38.24,74409.07,0.0,-1.0,0.0,0.0]
[1779525435685,38.24,74404.69,0.0,-1.0,0.0,0.0]
[1779525437894,38.24,74401.98,0.0,-1.0,0.0,0.0]
[1779525443742,38.24,74400.04,0.0,-1.0,0.0,0.0]
[1779525445758,38.24,74391.62,0.0,-1.0,0.0,0.0]
[1779525450791,38.24,74389.53,0.0,-1.0,0.0,0.0]
[1779525455827,38.24,74388.21,0.0,-1.0,0.0,0.0]
[1779525460864,38.24,74389.27,0.0,-1.0,0.0,0.0]
[1779525465897,38.24,74390.56,0.0,-1.0,0.0,0.0]
[1779525468919,38.24,74383.75,0.0,-1.0,0.0,0.0]
[1779525473954,38.24,74377.25,0.0,-1.0,0.0,0.0]
[1779525475971,38.24,74371.24,0.0,-1.0,0.0,0.0]
[1779525481004,38.24,74368.61,0.0,-1.0,0.0,0.0]
[1779525486040,38.24,74365.84,0.0,-1.0,0.0,0.0]
[1779525491074,38.24,74373.54,0.0,-1.0,0.0,0.0]
[1779525496108,38.24,74369.69,0.0,-1.0,0.0,0.0]
[1779525498317,38.24,74374.87,0.0,-1.0,0.0,0.0]
[1779525504164,38.24,74371.74,0.0,-1.0,0.0,0.0]
[1779525508387,38.24,74365.61,0.0,-1.0,0.0,0.0]
[1779525512223,38.24,74355.62,0.0,-1.0,0.0,0.0]
[1779525517260,38.24,74348.5,0.0,-1.0,0.0,0.0]
[1779525520280,38.24,74335.86,0.0,-1.0,0.0,0.0]
[1779525521286,38.24,74335.05,0.0,-1.0,0.0,0.0]
[1779525525314,38.24,74340.61,0.0,-1.0,0.0,0.0]
[1779525530350,38.24,74336.54,0.0,-1.0,0.0,0.0]
[1779525533372,38.24,74329.21,0.0,-1.0,0.0,0.0]
[1779525534379,38.24,74327.92,0.0,-1.0,0.0,0.0]
[1779525536392,38.24,74318.62,0.0,-1.0,0.0,0.0]
[1779525537400,38.24,74311.62,0.0,-1.0,0.0,0.0]
[1779525538601,38.24,74307.13,0.0,-1.0,0.0,0.0]
[1779525540421,38.24,74309.37,0.0,-1.0,0.0,0.0]
[1779525544450,38.24,74315.97,0.0,-1.0,0.0,0.0]
[1779525546467,38.24,74318.68,0.0,-1.0,0.0,0.0]
[1779525548686,38.24,74305.83,0.0,-1.0,0.0,0.0]
[1779525550494,38.24,74310.21,0.0,-1.0,0.0,0.0]
[1779525552509,38.24,74316.59,0.0,-1.0,0.0,0.0]
[1779525555529,38.24,74303.54,0.0,-1.0,0.0,0.0]
[1779525556536,38.24,74292.73,0.0,-1.0,0.0,0.0]
[1779525557544,38.24,74292.33,0.0,-1.0,0.0,0.0]
[1779525562580,38.24,74293.42,0.0,-1.0,0.0,0.0]
[1779525566607,38.24,74308.18,0.0,-1.0,0.0,0.0]
[1779525567613,38.24,74310.8,0.0,-1.0,0.0,0.0]
[1779525568832,38.24,74305.35,0.0,-1.0,0.0,0.0]
[1779525571641,38.24,74299.19,0.0,-1.0,0.0,0.0]
[1779525573662,38.24,74294.14,0.0,-1.0,0.0,0.0]
[1779525574668,38.24,74284.08,0.0,-1.0,0.0,0.0]
[1779525575676,38.24,74285.56,0.0,-1.0,0.0,0.0]
[1779525580709,38.24,74284.33,0.0,-1.0,0.0,0.0]
[1779525585744,38.24,74283.53,0.0,-1.0,0.0,0.0]
[1779525590782,38.24,74288.11,0.0,-1.0,0.0,0.0]
[1779525592797,38.24,74281.49,0.0,-1.0,0.0,0.0]
[1779525597830,38.24,74280.82,0.0,-1.0,0.0,0.0]
[1779525600855,38.24,74264.46,0.0,-1.0,0.0,0.0]
[1779525601857,38.24,74257.64,0.0,-1.0,0.0,0.0]
[1779525602865,38.24,74252.41,0.0,-1.0,0.0,0.0]
[1779525603883,38.24,74252.7,0.0,-1.0,0.0,0.0]
[1779525604880,38.24,74259.33,0.0,-1.0,0.0,0.0]
[1779525605888,38.24,74271.39,0.0,-1.0,0.0,0.0]
[1779525606894,38.24,74280.83,0.0,-1.0,0.0,0.0]
[1779525607903,38.24,74284.98,0.0,-1.0,0.0,0.0]
[1779525609115,38.24,74285.98,0.0,-1.0,0.0,0.0]
[1779525610922,38.24,74291.32,0.0,-1.0,0.0,0.0]
[1779525611930,38.24,74290.24,0.0,-1.0,0.0,0.0]
[1779525615961,38.24,74273.89,0.0,-1.0,0.0,0.0]
[1779525616967,38.24,74267.59,0.0,-1.0,0.0,0.0]
[1779525617973,38.24,74262.3,0.0,-1.0,0.0,0.0]
[1779525619191,38.24,74263.93,0.0,-1.0,0.0,0.0]
[1779525625024,38.24,74260.89,0.0,-1.0,0.0,0.0]
[1779525630062,38.24,74262.54,0.0,-1.0,0.0,0.0]
[1779525635099,38.24,74260.39,0.0,-1.0,0.0,0.0]
[1779525640134,38.24,74260.73,0.0,-1.0,0.0,0.0]
[1779525645173,38.24,74258.14,0.0,-1.0,0.0,0.0]
[1779525648200,38.24,74266.94,0.0,-1.0,0.0,0.0]
[1779525649220,38.24,74283.63,0.0,-1.0,0.0,0.0]
[1779525650223,38.24,74289.18,0.0,-1.0,0.0,0.0]
[1779525651227,38.24,74292.53,0.0,-1.0,0.0,0.0]
[1779525656263,38.24,74292.77,0.0,-1.0,0.0,0.0]
[1779525657270,38.24,74287.71,0.0,-1.0,0.0,0.0]
[1779525662307,38.24,74293.32,0.0,-1.0,0.0,0.0]
[1779525667344,38.24,74298.3,0.0,-1.0,0.0,0.0]
[1779525669548,38.24,74310.89,0.0,-1.0,0.0,0.0]
[1779525670368,38.24,74310.89,0.0,-1.0,0.0,0.0]
[1779525674393,38.24,74303.97,0.0,-1.0,0.0,0.0]
[1779525679620,38.24,74299.22,0.0,-1.0,0.0,0.0]
[1779525685471,38.24,74301.28,0.0,-1.0,0.0,0.0]
[1779525687485,38.24,74293.68,0.0,-1.0,0.0,0.0]
[1779525689689,38.24,74292.39,0.0,-1.0,0.0,0.0]
[1779525695540,38.24,74296.52,0.0,-1.0,0.0,0.0]
[1779525700576,38.24,74296.93,0.0,-1.0,0.0,0.0]
[1779525705610,38.24,74298.95,0.0,-1.0,0.0,0.0]
[1779525709831,38.24,74293.09,0.0,-1.0,0.0,0.0]
[1779525713667,38.24,74301.9,0.0,-1.0,0.0,0.0]
[1779525714675,38.24,74311.54,0.0,-1.0,0.0,0.0]
[1779525715685,38.24,74312.8,0.0,-1.0,0.0,0.0]
[1779525720717,38.24,74310.79,0.0,-1.0,0.0,0.0]
[1779525722733,38.24,74300.43,0.0,-1.0,0.0,0.0]
[1779525723739,38.24,74299.66,0.0,-1.0,0.0,0.0]
[1779525728781,38.24,74300.15,0.0,-1.0,0.0,0.0]
[1779525732810,38.24,74306.99,0.0,-1.0,0.0,0.0]
[1779525735831,38.24,74311.55,0.0,-1.0,0.0,0.0]
[1779525738853,38.24,74315.64,0.0,-1.0,0.0,0.0]
[1779525743889,38.24,74312.7,0.0,-1.0,0.0,0.0]
[1779525745903,38.24,74317.96,0.0,-1.0,0.0,0.0]
[1779525750940,38.24,74316.96,0.0,-1.0,0.0,0.0]
[1779525753965,38.24,74311.86,0.0,-1.0,0.0,0.0]
[1779525758996,38.24,74314.69,0.0,-1.0,0.0,0.0]
[1779525760183,38.24,74321.18,0.0,-1.0,0.0,0.0]
[1779525762015,38.24,74321.05,0.0,-1.0,0.0,0.0]
[1779525764029,38.24,74314.49,0.0,-1.0,0.0,0.0]
[1779525765038,38.24,74307.44,0.0,-1.0,0.0,0.0]
[1779525766046,38.24,74295.78,0.0,-1.0,0.0,0.0]
[1779525767051,38.24,74294.24,0.0,-1.0,0.0,0.0]
[1779525772087,38.24,74295.83,0.0,-1.0,0.0,0.0]
[1779525774102,38.24,74303.45,0.0,-1.0,0.0,0.0]
[1779525776116,38.24,74304.07,0.0,-1.0,0.0,0.0]
[1779525779138,38.24,74310.41,0.0,-1.0,0.0,0.0]
[1779525780325,38.24,74314.57,0.0,-1.0,0.0,0.0]
[1779525784172,38.24,74321.09,0.0,-1.0,0.0,0.0]
[1779525789209,38.24,74323.48,0.0,-1.0,0.0,0.0]
[1779525792229,38.24,74317.63,0.0,-1.0,0.0,0.0]
[1779525797266,38.24,74317.76,0.0,-1.0,0.0,0.0]
[1779525802302,38.24,74311.34,0.0,-1.0,0.0,0.0]
[1779525807336,38.24,74308.86,0.0,-1.0,0.0,0.0]
[1779525812371,38.24,74308.71,0.0,-1.0,0.0,0.0]
[1779525817405,38.24,74307.23,0.0,-1.0,0.0,0.0]
[1779525822440,38.24,74307.99,0.0,-1.0,0.0,0.0]
[1779525825462,38.24,74300.62,0.0,-1.0,0.0,0.0]
[1779525826471,38.24,74310.41,0.0,-1.0,0.0,0.0]
[1779525827476,38.24,74317.03,0.0,-1.0,0.0,0.0]
[1779525828490,38.24,74325.63,0.0,-1.0,0.0,0.0]
[1779525830677,38.24,74315.68,0.0,-1.0,0.0,0.0]
[1779525836553,38.24,74318.58,0.0,-1.0,0.0,0.0]
[1779525841587,38.24,74319.11,0.0,-1.0,0.0,0.0]
[1779525845616,38.24,74320.43,0.0,-1.0,0.0,0.0]
[1779525846622,38.24,74322.34,0.0,-1.0,0.0,0.0]
[1779525850818,38.24,74330.58,0.0,-1.0,0.0,0.0]
[1779525855686,38.24,74336.47,0.0,-1.0,0.0,0.0]
[1779525860887,38.24,74338.22,0.0,-1.0,0.0,0.0]
[1779525863740,38.24,74332.56,0.0,-1.0,0.0,0.0]
[1779525868777,38.24,74332.55,0.0,-1.0,0.0,0.0]
[1779525873812,38.24,74336.95,0.0,-1.0,0.0,0.0]
[1779525876870,38.24,74340.15,0.0,-1.0,0.0,0.0]
[1779525884897,38.24,74343.33,0.0,-1.0,0.0,0.0]
[1779525891106,38.24,74342.31,0.0,-1.0,0.0,0.0]
[1779525896982,38.24,74345.62,0.0,-1.0,0.0,0.0]
[1779525902017,38.24,74345.33,0.0,-1.0,0.0,0.0]
[1779525903024,38.24,74339.34,0.0,-1.0,0.0,0.0]
[1779525904031,38.24,74336.62,0.0,-1.0,0.0,0.0]
[1779525910072,38.24,74337.71,0.0,-1.0,0.0,0.0]
[1779525915109,38.24,74337.76,0.0,-1.0,0.0,0.0]
[1779525920144,38.24,74337.6,0.0,-1.0,0.0,0.0]
[1779525921315,38.24,74327.71,0.0,-1.0,0.0,0.0]
[1779525922157,38.24,74327.71,0.0,-1.0,0.0,0.0]
[1779525925179,38.24,74323.32,0.0,-1.0,0.0,0.0]
[1779525930213,38.24,74325.55,0.0,-1.0,0.0,0.0]
[1779525933235,38.24,74331.9,0.0,-1.0,0.0,0.0]
[1779525934242,38.24,74339.36,0.0,-1.0,0.0,0.0]
[1779525935248,38.24,74341.82,0.0,-1.0,0.0,0.0]
[1779525940283,38.24,74340.64,0.0,-1.0,0.0,0.0]
[1779525945319,38.24,74341.03,0.0,-1.0,0.0,0.0]
[1779525948340,38.24,74348.33,0.0,-1.0,0.0,0.0]
[1779525949347,38.24,74352.16,0.0,-1.0,0.0,0.0]
[1779525954383,38.24,74350.98,0.0,-1.0,0.0,0.0]
[1779525959417,38.24,74355.33,0.0,-1.0,0.0,0.0]
[1779525964451,38.24,74357.34,0.0,-1.0,0.0,0.0]
[1779525965459,38.24,74367.3,0.0,-1.0,0.0,0.0]
[1779525969490,38.24,74375.65,0.0,-1.0,0.0,0.0]
[1779525974522,38.24,74381.47,0.0,-1.0,0.0,0.0]
[1779525979556,38.24,74377.16,0.0,-1.0,0.0,0.0]
[1779525984592,38.24,74375.59,0.0,-1.0,0.0,0.0]
[1779525991806,38.24,74378.23,0.0,-1.0,0.0,0.0]
[1779525996676,38.24,74387.43,0.0,-1.0,0.0,0.0]
[1779525998690,38.24,74393.03,0.0,-1.0,0.0,0.0]
[1779526000704,38.24,74388.51,0.0,-1.0,0.0,0.0]
[1779526004732,38.24,74396.24,0.0,-1.0,0.0,0.0]
[1779526005739,38.24,74408.4,0.0,-1.0,0.0,0.0]
[1779526006747,38.24,74413.43,0.0,-1.0,0.0,0.0]
[1779526009766,38.24,74408.63,0.0,-1.0,0.0,0.0]
[1779526013794,38.24,74415.79,0.0,-1.0,0.0,0.0]
[1779526014801,38.24,74417.98,0.0,-1.0,0.0,0.0]
[1779526020844,38.24,74418.85,0.0,-1.0,0.0,0.0]
[1779526025878,38.24,74420.54,0.0,-1.0,0.0,0.0]
[1779526030913,38.24,74421.13,0.0,-1.0,0.0,0.0]
[1779526039978,38.24,74422.45,0.0,-1.0,0.0,0.0]
[1779526045014,38.24,74429.57,0.0,-1.0,0.0,0.0]
[1779526048034,38.24,74419.49,0.0,-1.0,0.0,0.0]
[1779526050050,38.24,74416.06,0.0,-1.0,0.0,0.0]
[1779526055087,38.24,74418.42,0.0,-1.0,0.0,0.0]
[1779526060120,38.24,74416.34,0.0,-1.0,0.0,0.0]
[1779526065156,38.24,74419.42,0.0,-1.0,0.0,0.0]
[1779526070189,38.24,74418.82,0.0,-1.0,0.0,0.0]
[1779526075236,38.24,74418.09,0.0,-1.0,0.0,0.0]
[1779526082453,38.24,74416.78,0.0,-1.0,0.0,0.0]
[1779526089323,38.24,74420.08,0.0,-1.0,0.0,0.0]
[1779526094358,38.24,74419.2,0.0,-1.0,0.0,0.0]
[1779526101408,38.24,74419.98,0.0,-1.0,0.0,0.0]
[1779526106443,38.24,74421.79,0.0,-1.0,0.0,0.0]
[1779526111478,38.24,74423.9,0.0,-1.0,0.0,0.0]
[1779526116513,38.24,74423.32,0.0,-1.0,0.0,0.0]
[1779526121563,38.24,74477.53,0.0,-1.0,0.0,0.0]
[1779526122560,38.24,74512.92,0.0,-1.0,0.0,0.0]
[1779526123567,38.24,74514.7,0.0,-1.0,0.0,0.0]
[1779526126589,38.24,74509.54,0.0,-1.0,0.0,0.0]
[1779526132630,38.24,74505.26,0.0,-1.0,0.0,0.0]
[1779526134645,38.24,74499.82,0.0,-1.0,0.0,0.0]
[1779526139679,38.24,74496.47,0.0,-1.0,0.0,0.0]
[1779526144715,38.24,74497.22,0.0,-1.0,0.0,0.0]
[1779526149750,38.24,74499.08,0.0,-1.0,0.0,0.0]
[1779526154785,38.24,74501.34,0.0,-1.0,0.0,0.0]
[1779526159819,38.24,74501.91,0.0,-1.0,0.0,0.0]
[1779526165861,38.24,74501.7,0.0,-1.0,0.0,0.0]
[1779526167875,38.24,74507.96,0.0,-1.0,0.0,0.0]
[1779526171907,38.24,74497.45,0.0,-1.0,0.0,0.0]
[1779526173115,38.24,74489.97,0.0,-1.0,0.0,0.0]
[1779526179963,38.24,74487.09,0.0,-1.0,0.0,0.0]
[1779526184999,38.24,74483.52,0.0,-1.0,0.0,0.0]
[1779526190033,38.24,74480.71,0.0,-1.0,0.0,0.0]
[1779526195069,38.24,74480.85,0.0,-1.0,0.0,0.0]
[1779526199096,38.24,74488.7,0.0,-1.0,0.0,0.0]
[1779526201111,38.24,74491.76,0.0,-1.0,0.0,0.0]
[1779526208160,38.24,74490.41,0.0,-1.0,0.0,0.0]
[1779526211181,38.24,74494.2,0.0,-1.0,0.0,0.0]
[1779526217223,38.24,74493.51,0.0,-1.0,0.0,0.0]
[1779526222260,38.24,74492.52,0.0,-1.0,0.0,0.0]
[1779526226286,38.24,74484.35,0.0,-1.0,0.0,0.0]
[1779526227293,38.24,74481.07,0.0,-1.0,0.0,0.0]
[1779526232327,38.24,74484.29,0.0,-1.0,0.0,0.0]
[1779526237364,38.24,74485.19,0.0,-1.0,0.0,0.0]
[1779526238369,38.24,74515.42,0.0,-1.0,0.0,0.0]
[1779526239378,38.24,74534.7,0.0,-1.0,0.0,0.0]
[1779526240385,38.24,74537.3,0.0,-1.0,0.0,0.0]
[1779526245426,38.24,74538.33,0.0,-1.0,0.0,0.0]
[1779526251467,38.24,74541.21,0.0,-1.0,0.0,0.0]
[1779526257508,38.24,74541.1,0.0,-1.0,0.0,0.0]
[1779526262559,38.24,74542.11,0.0,-1.0,0.0,0.0]
[1779526267581,38.24,74540.99,0.0,-1.0,0.0,0.0]
[1779526272619,38.24,74535.99,0.0,-1.0,0.0,0.0]
[1779526276644,38.24,74520.24,0.0,-1.0,0.0,0.0]
[1779526277653,38.24,74512.62,0.0,-1.0,0.0,0.0]
[1779526281680,38.24,74530.86,0.0,-1.0,0.0,0.0]
[1779526282688,38.24,74539.06,0.0,-1.0,0.0,0.0]
[1779526289737,38.24,74541.12,0.0,-1.0,0.0,0.0]
[1779526294771,38.24,74545.62,0.0,-1.0,0.0,0.0]
[1779526301821,38.24,74545.73,0.0,-1.0,0.0,0.0]
[1779526306857,38.24,74545.84,0.0,-1.0,0.0,0.0]
[1779526314113,38.24,74546.98,0.0,-1.0,0.0,0.0]
[1779526316926,38.24,74541.29,0.0,-1.0,0.0,0.0]
[1779526320954,38.24,74536.35,0.0,-1.0,0.0,0.0]
[1779526324195,38.24,74548.73,0.0,-1.0,0.0,0.0]
[1779526330017,38.24,74548.69,0.0,-1.0,0.0,0.0]
[1779526335053,38.24,74546.76,0.0,-1.0,0.0,0.0]
[1779526340091,38.24,74552.93,0.0,-1.0,0.0,0.0]
[1779526345122,38.24,74553.42,0.0,-1.0,0.0,0.0]
[1779526350158,38.24,74554.81,0.0,-1.0,0.0,0.0]
[1779526358216,38.24,74554.67,0.0,-1.0,0.0,0.0]
[1779526363250,38.24,74558.89,0.0,-1.0,0.0,0.0]
[1779526370299,38.24,74557.98,0.0,-1.0,0.0,0.0]
[1779526375336,38.24,74561.43,0.0,-1.0,0.0,0.0]
[1779526382383,38.24,74562.24,0.0,-1.0,0.0,0.0]
[1779526387418,38.24,74565.94,0.0,-1.0,0.0,0.0]
[1779526392454,38.24,74569.6,0.0,-1.0,0.0,0.0]
[1779526397488,38.24,74568.66,0.0,-1.0,0.0,0.0]
[1779526402524,38.24,74566.5,0.0,-1.0,0.0,0.0]
[1779526407558,38.24,74567.39,0.0,-1.0,0.0,0.0]
[1779526412594,38.24,74567.01,0.0,-1.0,0.0,0.0]
[1779526422666,38.24,74565.39,0.0,-1.0,0.0,0.0]
[1779526429714,38.24,74568.84,0.0,-1.0,0.0,0.0]
[1779526434974,38.24,74571.83,0.0,-1.0,0.0,0.0]
[1779526441799,38.24,74573.56,0.0,-1.0,0.0,0.0]
[1779526448848,38.24,74574.29,0.0,-1.0,0.0,0.0]
[1779526455898,38.24,74573.11,0.0,-1.0,0.0,0.0]
[1779526465965,38.24,74573.23,0.0,-1.0,0.0,0.0]
[1779526475030,38.24,74573.22,0.0,-1.0,0.0,0.0]
[1779526484093,38.24,74573.58,0.0,-1.0,0.0,0.0]
[1779526489128,38.24,74575.71,0.0,-1.0,0.0,0.0]
[1779526494163,38.24,74575.61,0.0,-1.0,0.0,0.0]
[1779526502220,38.24,74575.25,0.0,-1.0,0.0,0.0]
[1779526511283,38.24,74574.94,0.0,-1.0,0.0,0.0]
[1779526518337,38.24,74574.19,0.0,-1.0,0.0,0.0]
[1779526523376,38.24,74574.41,0.0,-1.0,0.0,0.0]
[1779526530424,38.24,74574.09,0.0,-1.0,0.0,0.0]
[1779526535688,38.24,74574.0,0.0,-1.0,0.0,0.0]
[1779526541500,38.24,74571.58,0.0,-1.0,0.0,0.0]
[1779526546536,38.24,74569.1,0.0,-1.0,0.0,0.0]
[1779526551571,38.24,74569.72,0.0,-1.0,0.0,0.0]
[1779526556605,38.24,74570.38,0.0,-1.0,0.0,0.0]
[1779526561640,38.24,74574.63,0.0,-1.0,0.0,0.0]
[1779526564665,38.24,74579.88,0.0,-1.0,0.0,0.0]
[1779526569696,38.24,74577.86,0.0,-1.0,0.0,0.0]
[1779526574732,38.24,74579.59,0.0,-1.0,0.0,0.0]
[1779526581781,38.24,74581.77,0.0,-1.0,0.0,0.0]
[1779526586815,38.24,74580.53,0.0,-1.0,0.0,0.0]
[1779526589837,38.24,74570.62,0.0,-1.0,0.0,0.0]
[1779526590844,38.24,74569.32,0.0,-1.0,0.0,0.0]
[1779526596109,38.24,74570.86,0.0,-1.0,0.0,0.0]
[1779526601920,38.24,74574.32,0.0,-1.0,0.0,0.0]
[1779526606963,38.24,74574.82,0.0,-1.0,0.0,0.0]
[1779526612016,38.24,74579.31,0.0,-1.0,0.0,0.0]
[1779526617048,38.24,74579.65,0.0,-1.0,0.0,0.0]
[1779526622082,38.24,74573.22,0.0,-1.0,0.0,0.0]
[1779526627117,38.24,74570.93,0.0,-1.0,0.0,0.0]
[1779526632154,38.24,74570.27,0.0,-1.0,0.0,0.0]
[1779526637188,38.24,74572.8,0.0,-1.0,0.0,0.0]
[1779526643230,38.24,74573.27,0.0,-1.0,0.0,0.0]
[1779526648267,38.24,74571.13,0.0,-1.0,0.0,0.0]
[1779526656539,38.24,74572.09,0.0,-1.0,0.0,0.0]
[1779526662363,38.24,74571.97,0.0,-1.0,0.0,0.0]
[1779526667399,38.24,74571.47,0.0,-1.0,0.0,0.0]
[1779526672434,38.24,74568.99,0.0,-1.0,0.0,0.0]
[1779526678476,38.24,74569.29,0.0,-1.0,0.0,0.0]
[1779526684518,38.24,74575.14,0.0,-1.0,0.0,0.0]
[1779526689554,38.24,74575.52,0.0,-1.0,0.0,0.0]
[1779526695595,38.24,74577.53,0.0,-1.0,0.0,0.0]
[1779526701637,38.24,74577.63,0.0,-1.0,0.0,0.0]
[1779526706889,38.24,74579.24,0.0,-1.0,0.0,0.0]
[1779526713721,38.24,74579.07,0.0,-1.0,0.0,0.0]
[1779526718756,38.24,74581.51,0.0,-1.0,0.0,0.0]
[1779526723792,38.24,74581.57,0.0,-1.0,0.0,0.0]
[1779526728827,38.24,74583.57,0.0,-1.0,0.0,0.0]
[1779526733861,38.24,74583.59,0.0,-1.0,0.0,0.0]
[1779526738897,38.24,74581.63,0.0,-1.0,0.0,0.0]
[1779526745948,38.24,74581.21,0.0,-1.0,0.0,0.0]
[1779526754004,38.24,74581.13,0.0,-1.0,0.0,0.0]
[1779526759040,38.24,74581.16,0.0,-1.0,0.0,0.0]
[1779526764076,38.24,74580.5,0.0,-1.0,0.0,0.0]
[1779526769110,38.24,74581.14,0.0,-1.0,0.0,0.0]
[1779526774145,38.24,74581.78,0.0,-1.0,0.0,0.0]
[1779526782202,38.24,74581.9,0.0,-1.0,0.0,0.0]
[1779526787453,38.24,74582.18,0.0,-1.0,0.0,0.0]
[1779526794285,38.24,74582.5,0.0,-1.0,0.0,0.0]
[1779526799321,38.24,74583.75,0.0,-1.0,0.0,0.0]
[1779526804355,38.24,74575.9,0.0,-1.0,0.0,0.0]
[1779526810401,38.24,74576.57,0.0,-1.0,0.0,0.0]
[1779526817446,38.24,74576.88,0.0,-1.0,0.0,0.0]
[1779526822482,38.24,74577.26,0.0,-1.0,0.0,0.0]
[1779526824498,38.24,74581.98,0.0,-1.0,0.0,0.0]
[1779526829549,38.24,74578.68,0.0,-1.0,0.0,0.0]
[1779526834586,38.24,74577.32,0.0,-1.0,0.0,0.0]
[1779526837606,38.24,74572.64,0.0,-1.0,0.0,0.0]
[1779526842641,38.24,74570.36,0.0,-1.0,0.0,0.0]
[1779526847676,38.24,74570.5,0.0,-1.0,0.0,0.0]
[1779526852710,38.24,74568.69,0.0,-1.0,0.0,0.0]
[1779526857747,38.24,74567.5,0.0,-1.0,0.0,0.0]
[1779526863788,38.24,74568.52,0.0,-1.0,0.0,0.0]
[1779526870838,38.24,74567.26,0.0,-1.0,0.0,0.0]
[1779526875873,38.24,74565.4,0.0,-1.0,0.0,0.0]
[1779526880908,38.24,74566.02,0.0,-1.0,0.0,0.0]
[1779526885944,38.24,74565.5,0.0,-1.0,0.0,0.0]
[1779526890979,38.24,74571.53,0.0,-1.0,0.0,0.0]
[1779526896014,38.24,74573.98,0.0,-1.0,0.0,0.0]
[1779526900045,38.24,74576.97,0.0,-1.0,0.0,0.0]
[1779526905077,38.24,74579.52,0.0,-1.0,0.0,0.0]
[1779526910114,38.24,74579.64,0.0,-1.0,0.0,0.0]
[1779526915148,38.24,74580.33,0.0,-1.0,0.0,0.0]
[1779526920182,38.24,74579.27,0.0,-1.0,0.0,0.0]
[1779526926226,38.24,74578.91,0.0,-1.0,0.0,0.0]
[1779526931261,38.24,74568.65,0.0,-1.0,0.0,0.0]
[1779526932474,38.24,74567.51,0.0,-1.0,0.0,0.0]
[1779526938309,38.24,74568.56,0.0,-1.0,0.0,0.0]
[1779526943345,38.24,74570.42,0.0,-1.0,0.0,0.0]
[1779526948379,38.24,74566.53,0.0,-1.0,0.0,0.0]
[1779526953415,38.24,74565.67,0.0,-1.0,0.0,0.0]
[1779526958449,38.24,74563.69,0.0,-1.0,0.0,0.0]
[1779526963487,38.24,74562.39,0.0,-1.0,0.0,0.0]
[1779526968520,38.24,74567.21,0.0,-1.0,0.0,0.0]
[1779526973555,38.24,74565.38,0.0,-1.0,0.0,0.0]
[1779526978589,38.24,74565.9,0.0,-1.0,0.0,0.0]
[1779526983624,38.24,74563.03,0.0,-1.0,0.0,0.0]
[1779526988661,38.24,74561.97,0.0,-1.0,0.0,0.0]
[1779526993694,38.24,74562.47,0.0,-1.0,0.0,0.0]
[1779527000743,38.24,74561.75,0.0,-1.0,0.0,0.0]
[1779527007793,38.24,74559.64,0.0,-1.0,0.0,0.0]
[1779527013042,38.24,74555.87,0.0,-1.0,0.0,0.0]
[1779527019878,38.24,74555.48,0.0,-1.0,0.0,0.0]
[1779527024917,38.24,74554.22,0.0,-1.0,0.0,0.0]
[1779527029949,38.24,74550.69,0.0,-1.0,0.0,0.0]
[1779527035990,38.24,74551.84,0.0,-1.0,0.0,0.0]
[1779527040027,38.24,74565.27,0.0,-1.0,0.0,0.0]
[1779527041027,38.24,74566.08,0.0,-1.0,0.0,0.0]
[1779527043259,38.24,74573.98,0.0,-1.0,0.0,0.0]
[1779527045055,38.24,74575.26,0.0,-1.0,0.0,0.0]
[1779527046063,38.24,74583.09,0.0,-1.0,0.0,0.0]
[1779527047070,38.24,74584.12,0.0,-1.0,0.0,0.0]
[1779527052106,38.24,74584.14,0.0,-1.0,0.0,0.0]
[1779527057141,38.24,74583.48,0.0,-1.0,0.0,0.0]
[1779527059155,38.24,74575.19,0.0,-1.0,0.0,0.0]
[1779527060161,38.24,74572.84,0.0,-1.0,0.0,0.0]
[1779527067211,38.24,74572.32,0.0,-1.0,0.0,0.0]
[1779527072245,38.24,74571.89,0.0,-1.0,0.0,0.0]
[1779527077280,38.24,74567.41,0.0,-1.0,0.0,0.0]
[1779527082319,38.24,74572.8,0.0,-1.0,0.0,0.0]
[1779527083542,38.24,74574.65,0.0,-1.0,0.0,0.0]
[1779527089368,38.24,74574.12,0.0,-1.0,0.0,0.0]
[1779527095411,38.24,74575.07,0.0,-1.0,0.0,0.0]
[1779527100457,38.24,74574.66,0.0,-1.0,0.0,0.0]
[1779527105490,38.24,74575.2,0.0,-1.0,0.0,0.0]
[1779527110526,38.24,74573.68,0.0,-1.0,0.0,0.0]
[1779527112541,38.24,74565.65,0.0,-1.0,0.0,0.0]
[1779527117574,38.24,74561.0,0.0,-1.0,0.0,0.0]
[1779527119588,38.24,74553.64,0.0,-1.0,0.0,0.0]
[1779527124624,38.24,74553.44,0.0,-1.0,0.0,0.0]
[1779527129657,38.24,74553.71,0.0,-1.0,0.0,0.0]
[1779527134696,38.24,74553.57,0.0,-1.0,0.0,0.0]
[1779527139730,38.24,74553.17,0.0,-1.0,0.0,0.0]
[1779527144765,38.24,74552.97,0.0,-1.0,0.0,0.0]
[1779527149801,38.24,74555.35,0.0,-1.0,0.0,0.0]
[1779527154835,38.24,74554.59,0.0,-1.0,0.0,0.0]
[1779527159870,38.24,74555.81,0.0,-1.0,0.0,0.0]
[1779527160877,38.24,74560.8,0.0,-1.0,0.0,0.0]
[1779527165913,38.24,74564.05,0.0,-1.0,0.0,0.0]
[1779527170948,38.24,74563.24,0.0,-1.0,0.0,0.0]
[1779527176989,38.24,74562.71,0.0,-1.0,0.0,0.0]
[1779527182024,38.24,74563.67,0.0,-1.0,0.0,0.0]
[1779527187058,38.24,74560.22,0.0,-1.0,0.0,0.0]
[1779527192097,38.24,74560.26,0.0,-1.0,0.0,0.0]
[1779527197129,38.24,74559.09,0.0,-1.0,0.0,0.0]
[1779527202166,38.24,74554.47,0.0,-1.0,0.0,0.0]
[1779527203176,38.24,74553.58,0.0,-1.0,0.0,0.0]
[1779527208216,38.24,74554.25,0.0,-1.0,0.0,0.0]
[1779527213252,38.24,74552.41,0.0,-1.0,0.0,0.0]
[1779527218286,38.24,74549.89,0.0,-1.0,0.0,0.0]
[1779527221307,38.24,74544.36,0.0,-1.0,0.0,0.0]
[1779527226343,38.24,74538.77,0.0,-1.0,0.0,0.0]
[1779527231376,38.24,74542.41,0.0,-1.0,0.0,0.0]
[1779527233391,38.24,74545.57,0.0,-1.0,0.0,0.0]
[1779527238425,38.24,74543.9,0.0,-1.0,0.0,0.0]
[1779527243462,38.24,74543.41,0.0,-1.0,0.0,0.0]
[1779527248496,38.24,74545.26,0.0,-1.0,0.0,0.0]
[1779527253531,38.24,74547.05,0.0,-1.0,0.0,0.0]
[1779527258568,38.24,74548.89,0.0,-1.0,0.0,0.0]
[1779527263604,38.24,74549.95,0.0,-1.0,0.0,0.0]
[1779527268636,38.24,74548.39,0.0,-1.0,0.0,0.0]
[1779527273670,38.24,74549.93,0.0,-1.0,0.0,0.0]
[1779527277698,38.24,74544.89,0.0,-1.0,0.0,0.0]
[1779527282734,38.24,74545.85,0.0,-1.0,0.0,0.0]
[1779527287768,38.24,74546.32,0.0,-1.0,0.0,0.0]
[1779527295031,38.24,74545.07,0.0,-1.0,0.0,0.0]
[1779527300859,38.24,74544.78,0.0,-1.0,0.0,0.0]
[1779527305895,38.24,74544.55,0.0,-1.0,0.0,0.0]
[1779527307909,38.24,74539.32,0.0,-1.0,0.0,0.0]
[1779527311938,38.24,74535.9,0.0,-1.0,0.0,0.0]
[1779527316972,38.24,74536.57,0.0,-1.0,0.0,0.0]
[1779527324021,38.24,74538.55,0.0,-1.0,0.0,0.0]
[1779527335313,38.24,74538.6,0.0,-1.0,0.0,0.0]
[1779527341139,38.24,74538.87,0.0,-1.0,0.0,0.0]
[1779527343153,38.24,74546.0,0.0,-1.0,0.0,0.0]
[1779527349196,38.24,74548.78,0.0,-1.0,0.0,0.0]
[1779527354236,38.24,74550.13,0.0,-1.0,0.0,0.0]
[1779527364305,38.24,74551.99,0.0,-1.0,0.0,0.0]
[1779527369340,38.24,74552.34,0.0,-1.0,0.0,0.0]
[1779527374374,38.24,74546.46,0.0,-1.0,0.0,0.0]
[1779527375596,38.24,74537.03,0.0,-1.0,0.0,0.0]
[1779527377396,38.24,74534.59,0.0,-1.0,0.0,0.0]
[1779527382431,38.24,74532.66,0.0,-1.0,0.0,0.0]
[1779527387466,38.24,74532.99,0.0,-1.0,0.0,0.0]
[1779527395740,38.24,74532.09,0.0,-1.0,0.0,0.0]
[1779527405811,38.24,74531.15,0.0,-1.0,0.0,0.0]
[1779527411637,38.24,74532.49,0.0,-1.0,0.0,0.0]
[1779527423721,38.24,74531.99,0.0,-1.0,0.0,0.0]
[1779527424728,38.24,74537.06,0.0,-1.0,0.0,0.0]
[1779527425960,38.24,74537.7,0.0,-1.0,0.0,0.0]
[1779527431778,38.24,74537.68,0.0,-1.0,0.0,0.0]
[1779527436029,38.24,74543.9,0.0,-1.0,0.0,0.0]
[1779527439835,38.24,74547.26,0.0,-1.0,0.0,0.0]
[1779527443863,38.24,74523.12,0.0,-1.0,0.0,0.0]
[1779527444870,38.24,74528.7,0.0,-1.0,0.0,0.0]
[1779527445875,38.24,74533.88,0.0,-1.0,0.0,0.0]
[1779527446882,38.24,74534.69,0.0,-1.0,0.0,0.0]
[1779527452924,38.24,74535.21,0.0,-1.0,0.0,0.0]
[1779527458966,38.24,74534.92,0.0,-1.0,0.0,0.0]
[1779527464000,38.24,74539.32,0.0,-1.0,0.0,0.0]
[1779527469037,38.24,74540.91,0.0,-1.0,0.0,0.0]
[1779527470042,38.24,74546.3,0.0,-1.0,0.0,0.0]
[1779527475077,38.24,74549.79,0.0,-1.0,0.0,0.0]
[1779527480113,38.24,74557.12,0.0,-1.0,0.0,0.0]
[1779527485147,38.24,74557.55,0.0,-1.0,0.0,0.0]
[1779527488169,38.24,74562.57,0.0,-1.0,0.0,0.0]
[1779527493205,38.24,74565.83,0.0,-1.0,0.0,0.0]
[1779527498239,38.24,74569.68,0.0,-1.0,0.0,0.0]
[1779527503276,38.24,74573.05,0.0,-1.0,0.0,0.0]
[1779527509318,38.24,74574.63,0.0,-1.0,0.0,0.0]
[1779527510324,38.24,74580.2,0.0,-1.0,0.0,0.0]
[1779527516602,38.24,74583.34,0.0,-1.0,0.0,0.0]
[1779527522410,38.24,74583.46,0.0,-1.0,0.0,0.0]
[1779527527446,38.24,74584.44,0.0,-1.0,0.0,0.0]
[1779527532478,38.24,74584.14,0.0,-1.0,0.0,0.0]
[1779527543556,38.24,74584.13,0.0,-1.0,0.0,0.0]
[1779527550604,38.24,74584.41,0.0,-1.0,0.0,0.0]
[1779527555639,38.24,74574.46,0.0,-1.0,0.0,0.0]
[1779527556885,38.24,74573.88,0.0,-1.0,0.0,0.0]
[1779527566956,38.24,74577.89,0.0,-1.0,0.0,0.0]
[1779527573767,38.24,74578.02,0.0,-1.0,0.0,0.0]
[1779527579812,38.24,74579.14,0.0,-1.0,0.0,0.0]
[1779527584844,38.24,74580.71,0.0,-1.0,0.0,0.0]
[1779527589879,38.24,74580.75,0.0,-1.0,0.0,0.0]
[1779527594913,38.24,74574.62,0.0,-1.0,0.0,0.0]
[1779527600957,38.24,74575.7,0.0,-1.0,0.0,0.0]
[1779527603979,38.24,74570.54,0.0,-1.0,0.0,0.0]
[1779527609014,38.24,74568.8,0.0,-1.0,0.0,0.0]
[1779527610020,38.24,74563.1,0.0,-1.0,0.0,0.0]
[1779527616062,38.24,74559.9,0.0,-1.0,0.0,0.0]
[1779527624116,38.24,74560.65,0.0,-1.0,0.0,0.0]
[1779527630158,38.24,74560.96,0.0,-1.0,0.0,0.0]
[1779527635194,38.24,74559.07,0.0,-1.0,0.0,0.0]
[1779527640229,38.24,74559.96,0.0,-1.0,0.0,0.0]
[1779527648285,38.24,74561.48,0.0,-1.0,0.0,0.0]
[1779527654326,38.24,74559.78,0.0,-1.0,0.0,0.0]
[1779527659361,38.24,74560.21,0.0,-1.0,0.0,0.0]
[1779527664396,38.24,74559.56,0.0,-1.0,0.0,0.0]
[1779527669432,38.24,74557.97,0.0,-1.0,0.0,0.0]
[1779527674468,38.24,74561.83,0.0,-1.0,0.0,0.0]
[1779527679502,38.24,74564.42,0.0,-1.0,0.0,0.0]
[1779527684539,38.24,74563.92,0.0,-1.0,0.0,0.0]
[1779527689572,38.24,74563.09,0.0,-1.0,0.0,0.0]
[1779527695615,38.24,74562.86,0.0,-1.0,0.0,0.0]
[1779527700649,38.24,74562.25,0.0,-1.0,0.0,0.0]
[1779527705687,38.24,74564.39,0.0,-1.0,0.0,0.0]
[1779527711726,38.24,74561.21,0.0,-1.0,0.0,0.0]
[1779527716767,38.24,74558.85,0.0,-1.0,0.0,0.0]
[1779527722808,38.24,74557.72,0.0,-1.0,0.0,0.0]
[1779527728079,38.24,74556.84,0.0,-1.0,0.0,0.0]
[1779527733894,38.24,74559.61,0.0,-1.0,0.0,0.0]
[1779527738927,38.24,74559.87,0.0,-1.0,0.0,0.0]
[1779527743963,38.24,74562.08,0.0,-1.0,0.0,0.0]
[1779527746983,38.24,74556.57,0.0,-1.0,0.0,0.0]
[1779527751013,38.24,74554.41,0.0,-1.0,0.0,0.0]
[1779527758289,38.24,74558.33,0.0,-1.0,0.0,0.0]
[1779527764105,38.24,74563.62,0.0,-1.0,0.0,0.0]
[1779527771155,38.24,74565.51,0.0,-1.0,0.0,0.0]
[1779527776189,38.24,74567.28,0.0,-1.0,0.0,0.0]
[1779527781224,38.24,74572.42,0.0,-1.0,0.0,0.0]
[1779527789281,38.24,74573.32,0.0,-1.0,0.0,0.0]
[1779527794314,38.24,74575.06,0.0,-1.0,0.0,0.0]
[1779527799350,38.24,74575.98,0.0,-1.0,0.0,0.0]
[1779527804384,38.24,74576.06,0.0,-1.0,0.0,0.0]
[1779527809419,38.24,74576.35,0.0,-1.0,0.0,0.0]
[1779527814456,38.24,74576.63,0.0,-1.0,0.0,0.0]
[1779527817476,38.24,74585.23,0.0,-1.0,0.0,0.0]
[1779527823517,38.24,74585.89,0.0,-1.0,0.0,0.0]
[1779527826539,38.24,74591.72,0.0,-1.0,0.0,0.0]
[1779527828779,38.24,74597.37,0.0,-1.0,0.0,0.0]
[1779527835602,38.24,74599.27,0.0,-1.0,0.0,0.0]
[1779527838856,38.24,74594.11,0.0,-1.0,0.0,0.0]
[1779527844664,38.24,74595.11,0.0,-1.0,0.0,0.0]
[1779527850715,38.24,74595.29,0.0,-1.0,0.0,0.0]
[1779527852721,38.24,74584.42,0.0,-1.0,0.0,0.0]
[1779527857756,38.24,74583.29,0.0,-1.0,0.0,0.0]
[1779527863799,38.24,74583.1,0.0,-1.0,0.0,0.0]
[1779527869079,38.24,74583.46,0.0,-1.0,0.0,0.0]
[1779527874876,38.24,74584.33,0.0,-1.0,0.0,0.0]
[1779527879912,38.24,74588.33,0.0,-1.0,0.0,0.0]
[1779527885953,38.24,74588.7,0.0,-1.0,0.0,0.0]
[1779527890988,38.24,74589.78,0.0,-1.0,0.0,0.0]
[1779527899289,38.24,74590.78,0.0,-1.0,0.0,0.0]
[1779527905088,38.24,74591.25,0.0,-1.0,0.0,0.0]
[1779527910123,38.24,74592.89,0.0,-1.0,0.0,0.0]
[1779527915157,38.24,74592.42,0.0,-1.0,0.0,0.0]
[1779527920194,38.24,74593.1,0.0,-1.0,0.0,0.0]
[1779527925227,38.24,74590.46,0.0,-1.0,0.0,0.0]
[1779527933287,38.24,74591.09,0.0,-1.0,0.0,0.0]
[1779527938318,38.24,74590.72,0.0,-1.0,0.0,0.0]
[1779527943353,38.24,74590.97,0.0,-1.0,0.0,0.0]
[1779527947382,38.24,74584.88,0.0,-1.0,0.0,0.0]
[1779527956445,38.24,74584.93,0.0,-1.0,0.0,0.0]
[1779527961480,38.24,74584.76,0.0,-1.0,0.0,0.0]
[1779527969779,38.24,74584.59,0.0,-1.0,0.0,0.0]
[1779527976584,38.24,74582.86,0.0,-1.0,0.0,0.0]
[1779527984640,38.24,74580.4,0.0,-1.0,0.0,0.0]
[1779527989919,38.24,74580.24,0.0,-1.0,0.0,0.0]
[1779527998739,38.24,74579.7,0.0,-1.0,0.0,0.0]
[1779528004780,38.24,74579.52,0.0,-1.0,0.0,0.0]
[1779528006795,38.24,74568.95,0.0,-1.0,0.0,0.0]
[1779528011829,38.24,74567.9,0.0,-1.0,0.0,0.0]
[1779528016865,38.24,74566.3,0.0,-1.0,0.0,0.0]
[1779528021899,38.24,74571.31,0.0,-1.0,0.0,0.0]
[1779528026936,38.24,74571.58,0.0,-1.0,0.0,0.0]
[1779528031969,38.24,74571.51,0.0,-1.0,0.0,0.0]
[1779528038012,38.24,74570.67,0.0,-1.0,0.0,0.0]
[1779528043046,38.24,74570.67,0.0,-1.0,0.0,0.0]
[1779528048083,38.24,74572.18,0.0,-1.0,0.0,0.0]
[1779528053119,38.24,74572.54,0.0,-1.0,0.0,0.0]
[1779528058151,38.24,74572.56,0.0,-1.0,0.0,0.0]
[1779528063186,38.24,74573.73,0.0,-1.0,0.0,0.0]
[1779528070485,38.24,74574.77,0.0,-1.0,0.0,0.0]
[1779528079300,38.24,74573.66,0.0,-1.0,0.0,0.0]
[1779528086350,38.24,74573.93,0.0,-1.0,0.0,0.0]
[1779528091388,38.24,74575.55,0.0,-1.0,0.0,0.0]
[1779528099445,38.24,74575.57,0.0,-1.0,0.0,0.0]
[1779528106493,38.24,74576.46,0.0,-1.0,0.0,0.0]
[1779528112535,38.24,74576.59,0.0,-1.0,0.0,0.0]
[1779528120592,38.24,74576.8,0.0,-1.0,0.0,0.0]
[1779528126634,38.24,74579.59,0.0,-1.0,0.0,0.0]
[1779528131669,38.24,74576.84,0.0,-1.0,0.0,0.0]
[1779528132676,38.24,74567.1,0.0,-1.0,0.0,0.0]
[1779528137710,38.24,74565.44,0.0,-1.0,0.0,0.0]
[1779528143755,38.24,74566.65,0.0,-1.0,0.0,0.0]
[1779528148789,38.24,74565.68,0.0,-1.0,0.0,0.0]
[1779528153827,38.24,74561.36,0.0,-1.0,0.0,0.0]
[1779528159866,38.24,74561.72,0.0,-1.0,0.0,0.0]
[1779528164900,38.24,74561.44,0.0,-1.0,0.0,0.0]
[1779528169938,38.24,74568.71,0.0,-1.0,0.0,0.0]
[1779528171187,38.24,74574.08,0.0,-1.0,0.0,0.0]
[1779528176985,38.24,74579.89,0.0,-1.0,0.0,0.0]
[1779528177992,38.24,74585.08,0.0,-1.0,0.0,0.0]
[1779528183028,38.24,74586.69,0.0,-1.0,0.0,0.0]
[1779528189075,38.24,74587.55,0.0,-1.0,0.0,0.0]
[1779528197126,38.24,74587.32,0.0,-1.0,0.0,0.0]
[1779528202161,38.24,74588.34,0.0,-1.0,0.0,0.0]
[1779528207194,38.24,74586.89,0.0,-1.0,0.0,0.0]
[1779528209209,38.24,74581.64,0.0,-1.0,0.0,0.0]
[1779528215252,38.24,74581.49,0.0,-1.0,0.0,0.0]
[1779528221541,38.24,74582.32,0.0,-1.0,0.0,0.0]
[1779528227335,38.24,74582.75,0.0,-1.0,0.0,0.0]
[1779528234389,38.24,74582.71,0.0,-1.0,0.0,0.0]
[1779528241680,38.24,74584.04,0.0,-1.0,0.0,0.0]
[1779528247479,38.24,74583.56,0.0,-1.0,0.0,0.0]
[1779528257550,38.24,74583.54,0.0,-1.0,0.0,0.0]
[1779528266612,38.24,74583.32,0.0,-1.0,0.0,0.0]
[1779528271890,38.24,74582.56,0.0,-1.0,0.0,0.0]
[1779528281960,38.24,74582.31,0.0,-1.0,0.0,0.0]
[1779528291788,38.24,74582.55,0.0,-1.0,0.0,0.0]
[1779528299844,38.24,74581.31,0.0,-1.0,0.0,0.0]
[1779528304879,38.24,74579.47,0.0,-1.0,0.0,0.0]
[1779528309915,38.24,74580.24,0.0,-1.0,0.0,0.0]
[1779528315957,38.24,74580.66,0.0,-1.0,0.0,0.0]
[1779528320991,38.24,74582.83,0.0,-1.0,0.0,0.0]
[1779528326027,38.24,74585.49,0.0,-1.0,0.0,0.0]
[1779528331064,38.24,74588.08,0.0,-1.0,0.0,0.0]
[1779528336099,38.24,74590.36,0.0,-1.0,0.0,0.0]
[1779528341135,38.24,74591.42,0.0,-1.0,0.0,0.0]
[1779528346170,38.24,74594.37,0.0,-1.0,0.0,0.0]
[1779528352450,38.24,74595.6,0.0,-1.0,0.0,0.0]
[1779528362520,38.24,74595.61,0.0,-1.0,0.0,0.0]
[1779528368325,38.24,74597.83,0.0,-1.0,0.0,0.0]
[1779528373360,38.24,74596.61,0.0,-1.0,0.0,0.0]
[1779528380409,38.24,74595.95,0.0,-1.0,0.0,0.0]
[1779528385445,38.24,74593.22,0.0,-1.0,0.0,0.0]
[1779528392732,38.24,74594.29,0.0,-1.0,0.0,0.0]
[1779528398534,38.24,74594.64,0.0,-1.0,0.0,0.0]
[1779528403570,38.24,74590.76,0.0,-1.0,0.0,0.0]
[1779528408604,38.24,74589.4,0.0,-1.0,0.0,0.0]
[1779528413639,38.24,74589.39,0.0,-1.0,0.0,0.0]
[1779528419685,38.24,74587.95,0.0,-1.0,0.0,0.0]
[1779528424721,38.24,74586.96,0.0,-1.0,0.0,0.0]
[1779528429754,38.24,74586.37,0.0,-1.0,0.0,0.0]
[1779528433781,38.24,74590.64,0.0,-1.0,0.0,0.0]
[1779528438816,38.24,74590.24,0.0,-1.0,0.0,0.0]
[1779528445866,38.24,74589.71,0.0,-1.0,0.0,0.0]
[1779528450901,38.24,74586.82,0.0,-1.0,0.0,0.0]
[1779528455938,38.24,74585.97,0.0,-1.0,0.0,0.0]
[1779528462985,38.24,74585.9,0.0,-1.0,0.0,0.0]
[1779528468021,38.24,74585.81,0.0,-1.0,0.0,0.0]
[1779528473055,38.24,74585.96,0.0,-1.0,0.0,0.0]
[1779528479097,38.24,74588.21,0.0,-1.0,0.0,0.0]
[1779528484132,38.24,74590.24,0.0,-1.0,0.0,0.0]
[1779528489168,38.24,74589.62,0.0,-1.0,0.0,0.0]
[1779528494202,38.24,74591.16,0.0,-1.0,0.0,0.0]
[1779528503519,38.24,74591.08,0.0,-1.0,0.0,0.0]
[1779528509308,38.24,74589.26,0.0,-1.0,0.0,0.0]
[1779528514342,38.24,74588.35,0.0,-1.0,0.0,0.0]
[1779528520386,38.24,74589.19,0.0,-1.0,0.0,0.0]
[1779528525421,38.24,74589.95,0.0,-1.0,0.0,0.0]
[1779528533729,38.24,74590.08,0.0,-1.0,0.0,0.0]
[1779528539522,38.24,74589.9,0.0,-1.0,0.0,0.0]
[1779528544565,38.24,74590.45,0.0,-1.0,0.0,0.0]
[1779528549595,38.24,74590.25,0.0,-1.0,0.0,0.0]
[1779528556648,38.24,74590.39,0.0,-1.0,0.0,0.0]
[1779528561679,38.24,74594.49,0.0,-1.0,0.0,0.0]
[1779528566714,38.24,74594.0,0.0,-1.0,0.0,0.0]
[1779528571748,38.24,74594.14,0.0,-1.0,0.0,0.0]
[1779528576783,38.24,74591.7,0.0,-1.0,0.0,0.0]
[1779528581820,38.24,74589.16,0.0,-1.0,0.0,0.0]
[1779528586853,38.24,74591.98,0.0,-1.0,0.0,0.0]
[1779528591889,38.24,74590.33,0.0,-1.0,0.0,0.0]
[1779528596925,38.24,74590.76,0.0,-1.0,0.0,0.0]
[1779528601959,38.24,74591.68,0.0,-1.0,0.0,0.0]
[1779528606998,38.24,74589.14,0.0,-1.0,0.0,0.0]
[1779528614295,38.24,74586.58,0.0,-1.0,0.0,0.0]
[1779528624118,38.24,74587.19,0.0,-1.0,0.0,0.0]
[1779528629151,38.24,74587.98,0.0,-1.0,0.0,0.0]
[1779528634188,38.24,74588.09,0.0,-1.0,0.0,0.0]
[1779528640237,38.24,74588.68,0.0,-1.0,0.0,0.0]
[1779528641236,38.24,74599.29,0.0,-1.0,0.0,0.0]
[1779528642244,38.24,74605.44,0.0,-1.0,0.0,0.0]
[1779528647279,38.24,74606.18,0.0,-1.0,0.0,0.0]
[1779528652315,38.24,74632.44,0.0,-1.0,0.0,0.0]
[1779528657351,38.24,74631.34,0.0,-1.0,0.0,0.0]
[1779528663392,38.24,74628.68,0.0,-1.0,0.0,0.0]
[1779528668427,38.24,74627.93,0.0,-1.0,0.0,0.0]
[1779528673462,38.24,74626.49,0.0,-1.0,0.0,0.0]
[1779528681517,38.24,74624.69,0.0,-1.0,0.0,0.0]
[1779528686554,38.24,74622.53,0.0,-1.0,0.0,0.0]
[1779528691589,38.24,74622.59,0.0,-1.0,0.0,0.0]
[1779528696625,38.24,74622.06,0.0,-1.0,0.0,0.0]
[1779528701659,38.24,74623.45,0.0,-1.0,0.0,0.0]
[1779528706699,38.24,74622.54,0.0,-1.0,0.0,0.0]
[1779528709729,38.24,74616.55,0.0,-1.0,0.0,0.0]
[1779528715008,38.24,74616.65,0.0,-1.0,0.0,0.0]
[1779528720803,38.24,74621.04,0.0,-1.0,0.0,0.0]
[1779528726845,38.24,74623.43,0.0,-1.0,0.0,0.0]
[1779528731887,38.24,74626.02,0.0,-1.0,0.0,0.0]
[1779528737929,38.24,74628.45,0.0,-1.0,0.0,0.0]
[1779528738935,38.24,74623.2,0.0,-1.0,0.0,0.0]
[1779528739943,38.24,74618.72,0.0,-1.0,0.0,0.0]
[1779528745214,38.24,74618.74,0.0,-1.0,0.0,0.0]
[1779528751020,38.24,74619.8,0.0,-1.0,0.0,0.0]
[1779528756055,38.24,74620.12,0.0,-1.0,0.0,0.0]
[1779528761089,38.24,74624.36,0.0,-1.0,0.0,0.0]
[1779528766126,38.24,74623.27,0.0,-1.0,0.0,0.0]
[1779528772169,38.24,74623.02,0.0,-1.0,0.0,0.0]
[1779528777204,38.24,74621.52,0.0,-1.0,0.0,0.0]
[1779528782239,38.24,74618.03,0.0,-1.0,0.0,0.0]
[1779528788279,38.24,74616.26,0.0,-1.0,0.0,0.0]
[1779528793315,38.24,74610.89,0.0,-1.0,0.0,0.0]
[1779528798350,38.24,74610.62,0.0,-1.0,0.0,0.0]
[1779528803387,38.24,74605.4,0.0,-1.0,0.0,0.0]
[1779528815705,38.24,74605.71,0.0,-1.0,0.0,0.0]
[1779528825776,38.24,74609.01,0.0,-1.0,0.0,0.0]
[1779528833595,38.24,74611.47,0.0,-1.0,0.0,0.0]
[1779528839637,38.24,74612.77,0.0,-1.0,0.0,0.0]
[1779528845922,38.24,74613.18,0.0,-1.0,0.0,0.0]
[1779528847693,38.24,74619.28,0.0,-1.0,0.0,0.0]
[1779528849707,38.24,74633.07,0.0,-1.0,0.0,0.0]
[1779528854742,38.24,74630.46,0.0,-1.0,0.0,0.0]
[1779528859777,38.24,74630.89,0.0,-1.0,0.0,0.0]
[1779528864813,38.24,74629.35,0.0,-1.0,0.0,0.0]
[1779528869848,38.24,74628.19,0.0,-1.0,0.0,0.0]
[1779528874882,38.24,74627.22,0.0,-1.0,0.0,0.0]
[1779528879918,38.24,74627.38,0.0,-1.0,0.0,0.0]
[1779528884953,38.24,74627.91,0.0,-1.0,0.0,0.0]
[1779528889988,38.24,74627.81,0.0,-1.0,0.0,0.0]
[1779528895032,38.24,74627.11,0.0,-1.0,0.0,0.0]
[1779528898064,38.24,74621.63,0.0,-1.0,0.0,0.0]
[1779528900083,38.24,74621.48,0.0,-1.0,0.0,0.0]
[1779528905113,38.24,74620.07,0.0,-1.0,0.0,0.0]
[1779528910150,38.24,74619.49,0.0,-1.0,0.0,0.0]
[1779528915184,38.24,74619.82,0.0,-1.0,0.0,0.0]
[1779528920219,38.24,74615.6,0.0,-1.0,0.0,0.0]
[1779528926499,38.24,74616.35,0.0,-1.0,0.0,0.0]
[1779528932306,38.24,74611.67,0.0,-1.0,0.0,0.0]
[1779528937339,38.24,74613.25,0.0,-1.0,0.0,0.0]
[1779528942373,38.24,74614.67,0.0,-1.0,0.0,0.0]
[1779528948415,38.24,74615.46,0.0,-1.0,0.0,0.0]
[1779528953450,38.24,74615.5,0.0,-1.0,0.0,0.0]
[1779528962514,38.24,74616.44,0.0,-1.0,0.0,0.0]
[1779528964528,38.24,74610.8,0.0,-1.0,0.0,0.0]
[1779528969562,38.24,74606.95,0.0,-1.0,0.0,0.0]
[1779528975605,38.24,74607.15,0.0,-1.0,0.0,0.0]
[1779528981647,38.24,74607.59,0.0,-1.0,0.0,0.0]
[1779528986922,38.24,74605.66,0.0,-1.0,0.0,0.0]
[1779528991718,38.24,74600.49,0.0,-1.0,0.0,0.0]
[1779528996993,38.24,74598.66,0.0,-1.0,0.0,0.0]
[1779528999779,38.24,74595.64,0.0,-1.0,0.0,0.0]
[1779529001788,38.24,74590.29,0.0,-1.0,0.0,0.0]
[1779529002796,38.24,74585.56,0.0,-1.0,0.0,0.0]
[1779529008836,38.24,74584.09,0.0,-1.0,0.0,0.0]
[1779529013871,38.24,74583.73,0.0,-1.0,0.0,0.0]
[1779529020921,38.24,74582.76,0.0,-1.0,0.0,0.0]
[1779529027213,38.24,74584.43,0.0,-1.0,0.0,0.0]
[1779529033005,38.24,74583.99,0.0,-1.0,0.0,0.0]
[1779529038040,38.24,74583.29,0.0,-1.0,0.0,0.0]
[1779529043075,38.24,74582.74,0.0,-1.0,0.0,0.0]
[1779529047355,38.24,74588.23,0.0,-1.0,0.0,0.0]
[1779529048110,38.24,74588.23,0.0,-1.0,0.0,0.0]
[1779529055166,38.24,74589.24,0.0,-1.0,0.0,0.0]
[1779529061201,38.24,74589.05,0.0,-1.0,0.0,0.0]
[1779529065229,38.24,74598.27,0.0,-1.0,0.0,0.0]
[1779529066236,38.24,74599.48,0.0,-1.0,0.0,0.0]
[1779529072278,38.24,74604.55,0.0,-1.0,0.0,0.0]
[1779529077565,38.24,74600.51,0.0,-1.0,0.0,0.0]
[1779529083363,38.24,74599.39,0.0,-1.0,0.0,0.0]
[1779529088392,38.24,74599.41,0.0,-1.0,0.0,0.0]
[1779529090406,38.24,74593.46,0.0,-1.0,0.0,0.0]
[1779529095441,38.24,74594.67,0.0,-1.0,0.0,0.0]
[1779529100476,38.24,74595.27,0.0,-1.0,0.0,0.0]
[1779529105512,38.24,74590.84,0.0,-1.0,0.0,0.0]
[1779529110546,38.24,74591.79,0.0,-1.0,0.0,0.0]
[1779529116592,38.24,74591.87,0.0,-1.0,0.0,0.0]
[1779529121623,38.24,74592.74,0.0,-1.0,0.0,0.0]
[1779529126658,38.24,74593.09,0.0,-1.0,0.0,0.0]
[1779529131692,38.24,74593.08,0.0,-1.0,0.0,0.0]
[1779529137734,38.24,74593.85,0.0,-1.0,0.0,0.0]
[1779529148057,38.24,74594.56,0.0,-1.0,0.0,0.0]
[1779529153847,38.24,74591.83,0.0,-1.0,0.0,0.0]
[1779529159888,38.24,74591.37,0.0,-1.0,0.0,0.0]
[1779529164924,38.24,74591.93,0.0,-1.0,0.0,0.0]
[1779529169958,38.24,74593.07,0.0,-1.0,0.0,0.0]
[1779529174993,38.24,74597.21,0.0,-1.0,0.0,0.0]
[1779529180027,38.24,74598.47,0.0,-1.0,0.0,0.0]
[1779529185064,38.24,74599.32,0.0,-1.0,0.0,0.0]
[1779529190100,38.24,74597.35,0.0,-1.0,0.0,0.0]
[1779529195134,38.24,74600.18,0.0,-1.0,0.0,0.0]
[1779529200169,38.24,74600.86,0.0,-1.0,0.0,0.0]
[1779529205204,38.24,74602.25,0.0,-1.0,0.0,0.0]
[1779529210241,38.24,74602.16,0.0,-1.0,0.0,0.0]
[1779529218551,38.24,74601.66,0.0,-1.0,0.0,0.0]
[1779529225345,38.24,74602.55,0.0,-1.0,0.0,0.0]
[1779529231390,38.24,74602.45,0.0,-1.0,0.0,0.0]
[1779529237429,38.24,74602.61,0.0,-1.0,0.0,0.0]
[1779529242464,38.24,74602.35,0.0,-1.0,0.0,0.0]
[1779529244479,38.24,74632.0,0.0,-1.0,0.0,0.0]
[1779529245486,38.24,74641.3,0.0,-1.0,0.0,0.0]
[1779529246497,38.24,74641.13,0.0,-1.0,0.0,0.0]
[1779529251529,38.24,74635.62,0.0,-1.0,0.0,0.0]
[1779529258836,38.24,74631.79,0.0,-1.0,0.0,0.0]
[1779529264621,38.24,74630.08,0.0,-1.0,0.0,0.0]
[1779529269659,38.24,74627.94,0.0,-1.0,0.0,0.0]
[1779529274712,38.24,74628.09,0.0,-1.0,0.0,0.0]
[1779529276708,38.24,74633.96,0.0,-1.0,0.0,0.0]
[1779529277721,38.24,74637.95,0.0,-1.0,0.0,0.0]
[1779529278977,38.24,74643.55,0.0,-1.0,0.0,0.0]
[1779529283764,38.24,74645.9,0.0,-1.0,0.0,0.0]
[1779529288800,38.24,74646.58,0.0,-1.0,0.0,0.0]
[1779529293835,38.24,74647.31,0.0,-1.0,0.0,0.0]
[1779529298870,38.24,74649.09,0.0,-1.0,0.0,0.0]
[1779529300883,38.24,74642.95,0.0,-1.0,0.0,0.0]
[1779529305919,38.24,74640.38,0.0,-1.0,0.0,0.0]
[1779529310954,38.24,74639.78,0.0,-1.0,0.0,0.0]
[1779529315987,38.24,74639.13,0.0,-1.0,0.0,0.0]
[1779529321025,38.24,74639.84,0.0,-1.0,0.0,0.0]
[1779529325055,38.24,74645.2,0.0,-1.0,0.0,0.0]
[1779529330091,38.24,74648.09,0.0,-1.0,0.0,0.0]
[1779529335125,38.24,74646.32,0.0,-1.0,0.0,0.0]
[1779529340161,38.24,74644.15,0.0,-1.0,0.0,0.0]
[1779529345195,38.24,74642.93,0.0,-1.0,0.0,0.0]
[1779529350231,38.24,74642.58,0.0,-1.0,0.0,0.0]
[1779529355265,38.24,74642.76,0.0,-1.0,0.0,0.0]
[1779529360301,38.24,74639.71,0.0,-1.0,0.0,0.0]
[1779529365336,38.24,74639.33,0.0,-1.0,0.0,0.0]
[1779529371376,38.24,74639.96,0.0,-1.0,0.0,0.0]
[1779529376414,38.24,74638.58,0.0,-1.0,0.0,0.0]
[1779529381452,38.24,74639.27,0.0,-1.0,0.0,0.0]
[1779529386485,38.24,74639.44,0.0,-1.0,0.0,0.0]
[1779529391519,38.24,74636.59,0.0,-1.0,0.0,0.0]
[1779529396554,38.24,74637.67,0.0,-1.0,0.0,0.0]
[1779529402597,38.24,74637.43,0.0,-1.0,0.0,0.0]
[1779529407635,38.24,74638.15,0.0,-1.0,0.0,0.0]
[1779529413676,38.24,74638.08,0.0,-1.0,0.0,0.0]
[1779529419967,38.24,74639.28,0.0,-1.0,0.0,0.0]
[1779529425757,38.24,74641.98,0.0,-1.0,0.0,0.0]
[1779529430795,38.24,74642.68,0.0,-1.0,0.0,0.0]
[1779529436836,38.24,74642.48,0.0,-1.0,0.0,0.0]
[1779529441872,38.24,74642.37,0.0,-1.0,0.0,0.0]
[1779529450181,38.24,74639.63,0.0,-1.0,0.0,0.0]
[1779529454963,38.24,74646.64,0.0,-1.0,0.0,0.0]
[1779529460004,38.24,74646.42,0.0,-1.0,0.0,0.0]
[1779529465035,38.24,74645.45,0.0,-1.0,0.0,0.0]
[1779529470069,38.24,74642.38,0.0,-1.0,0.0,0.0]
[1779529477119,38.24,74640.4,0.0,-1.0,0.0,0.0]
[1779529482154,38.24,74642.25,0.0,-1.0,0.0,0.0]
[1779529488195,38.24,74642.0,0.0,-1.0,0.0,0.0]
[1779529493233,38.24,74639.19,0.0,-1.0,0.0,0.0]
[1779529498268,38.24,74639.0,0.0,-1.0,0.0,0.0]
[1779529509342,38.24,74639.28,0.0,-1.0,0.0,0.0]
[1779529514379,38.24,74641.35,0.0,-1.0,0.0,0.0]
[1779529520678,38.24,74642.7,0.0,-1.0,0.0,0.0]
[1779529526462,38.24,74643.12,0.0,-1.0,0.0,0.0]
[1779529534520,38.24,74641.32,0.0,-1.0,0.0,0.0]
[1779529539555,38.24,74639.36,0.0,-1.0,0.0,0.0]
[1779529549626,38.24,74639.73,0.0,-1.0,0.0,0.0]
[1779529554661,38.24,74641.14,0.0,-1.0,0.0,0.0]
[1779529559696,38.24,74642.07,0.0,-1.0,0.0,0.0]
[1779529564732,38.24,74642.23,0.0,-1.0,0.0,0.0]
[1779529571034,38.24,74640.49,0.0,-1.0,0.0,0.0]
[1779529576815,38.24,74638.21,0.0,-1.0,0.0,0.0]
[1779529582858,38.24,74636.09,0.0,-1.0,0.0,0.0]
[1779529587900,38.24,74637.29,0.0,-1.0,0.0,0.0]
[1779529592929,38.24,74635.52,0.0,-1.0,0.0,0.0]
[1779529597965,38.24,74635.39,0.0,-1.0,0.0,0.0]
[1779529603000,38.24,74635.75,0.0,-1.0,0.0,0.0]
[1779529608036,38.24,74635.75,0.0,-1.0,0.0,0.0]
[1779529613070,38.24,74635.31,0.0,-1.0,0.0,0.0]
[1779529618107,38.24,74635.55,0.0,-1.0,0.0,0.0]
[1779529623141,38.24,74635.65,0.0,-1.0,0.0,0.0]
[1779529628176,38.24,74635.19,0.0,-1.0,0.0,0.0]
[1779529633211,38.24,74630.9,0.0,-1.0,0.0,0.0]
[1779529640260,38.24,74631.02,0.0,-1.0,0.0,0.0]
[1779529645297,38.24,74632.29,0.0,-1.0,0.0,0.0]
[1779529651352,38.24,74632.66,0.0,-1.0,0.0,0.0]
[1779529656386,38.24,74633.44,0.0,-1.0,0.0,0.0]
[1779529661666,38.24,74636.75,0.0,-1.0,0.0,0.0]
[1779529669477,38.24,74639.48,0.0,-1.0,0.0,0.0]
[1779529674513,38.24,74636.51,0.0,-1.0,0.0,0.0]
[1779529678540,38.24,74628.4,0.0,-1.0,0.0,0.0]
[1779529683575,38.24,74627.73,0.0,-1.0,0.0,0.0]
[1779529688611,38.24,74626.85,0.0,-1.0,0.0,0.0]
[1779529693646,38.24,74625.69,0.0,-1.0,0.0,0.0]
[1779529701945,38.24,74626.08,0.0,-1.0,0.0,0.0]
[1779529709757,38.24,74625.3,0.0,-1.0,0.0,0.0]
[1779529714792,38.24,74623.43,0.0,-1.0,0.0,0.0]
[1779529719829,38.24,74623.36,0.0,-1.0,0.0,0.0]
[1779529732191,38.24,74621.93,0.0,-1.0,0.0,0.0]
[1779529737955,38.24,74624.27,0.0,-1.0,0.0,0.0]
[1779529742989,38.24,74624.43,0.0,-1.0,0.0,0.0]
[1779529749048,38.24,74625.29,0.0,-1.0,0.0,0.0]
[1779529751057,38.24,74630.79,0.0,-1.0,0.0,0.0]
[1779529756091,38.24,74632.59,0.0,-1.0,0.0,0.0]
[1779529761153,38.24,74632.5,0.0,-1.0,0.0,0.0]
[1779529767178,38.24,74635.37,0.0,-1.0,0.0,0.0]
[1779529772471,38.24,74641.71,0.0,-1.0,0.0,0.0]
[1779529779262,38.24,74643.17,0.0,-1.0,0.0,0.0]
[1779529784296,38.24,74643.95,0.0,-1.0,0.0,0.0]
[1779529793359,38.24,74644.05,0.0,-1.0,0.0,0.0]
[1779529798394,38.24,74644.29,0.0,-1.0,0.0,0.0]
[1779529803429,38.24,74639.46,0.0,-1.0,0.0,0.0]
[1779529808464,38.24,74650.06,0.0,-1.0,0.0,0.0]
[1779529814509,38.24,74649.14,0.0,-1.0,0.0,0.0]
[1779529816521,38.24,74640.22,0.0,-1.0,0.0,0.0]
[1779529822822,38.24,74640.15,0.0,-1.0,0.0,0.0]
[1779529831626,38.24,74644.77,0.0,-1.0,0.0,0.0]
[1779529839689,38.24,74647.54,0.0,-1.0,0.0,0.0]
[1779529841703,38.24,74653.57,0.0,-1.0,0.0,0.0]
[1779529846739,38.24,74653.6,0.0,-1.0,0.0,0.0]
[1779529851773,38.24,74654.36,0.0,-1.0,0.0,0.0]
[1779529856809,38.24,74656.62,0.0,-1.0,0.0,0.0]
[1779529863113,38.24,74657.12,0.0,-1.0,0.0,0.0]
[1779529866879,38.24,74650.41,0.0,-1.0,0.0,0.0]
[1779529871918,38.24,74651.62,0.0,-1.0,0.0,0.0]
[1779529876955,38.24,74652.26,0.0,-1.0,0.0,0.0]
[1779529881989,38.24,74652.54,0.0,-1.0,0.0,0.0]
[1779529887024,38.24,74654.83,0.0,-1.0,0.0,0.0]
[1779529892059,38.24,74654.66,0.0,-1.0,0.0,0.0]
[1779529898102,38.24,74654.38,0.0,-1.0,0.0,0.0]
[1779529903389,38.24,74654.35,0.0,-1.0,0.0,0.0]
[1779529913460,38.24,74655.18,0.0,-1.0,0.0,0.0]
[1779529919249,38.24,74655.38,0.0,-1.0,0.0,0.0]
[1779529924284,38.24,74657.24,0.0,-1.0,0.0,0.0]
[1779529929319,38.24,74657.33,0.0,-1.0,0.0,0.0]
[1779529934354,38.24,74657.21,0.0,-1.0,0.0,0.0]
[1779529939389,38.24,74657.15,0.0,-1.0,0.0,0.0]
[1779529944425,38.24,74656.38,0.0,-1.0,0.0,0.0]
[1779529949459,38.24,74656.07,0.0,-1.0,0.0,0.0]
[1779529954494,38.24,74654.57,0.0,-1.0,0.0,0.0]
[1779529959530,38.24,74650.96,0.0,-1.0,0.0,0.0]
[1779529964564,38.24,74651.04,0.0,-1.0,0.0,0.0]
[1779529969600,38.24,74652.41,0.0,-1.0,0.0,0.0]
[1779529974635,38.24,74653.87,0.0,-1.0,0.0,0.0]
[1779529979672,38.24,74656.42,0.0,-1.0,0.0,0.0]
[1779529984706,38.24,74656.14,0.0,-1.0,0.0,0.0]
[1779529989741,38.24,74653.65,0.0,-1.0,0.0,0.0]
[1779529994784,38.24,74652.53,0.0,-1.0,0.0,0.0]
[1779530000820,38.24,74652.34,0.0,-1.0,0.0,0.0]
[1779530005853,38.24,74653.68,0.0,-1.0,0.0,0.0]
[1779530010889,38.24,74655.12,0.0,-1.0,0.0,0.0]
[1779530015924,38.24,74654.17,0.0,-1.0,0.0,0.0]
[1779530020960,38.24,74653.6,0.0,-1.0,0.0,0.0]
[1779530025995,38.24,74647.98,0.0,-1.0,0.0,0.0]
[1779530031029,38.24,74648.73,0.0,-1.0,0.0,0.0]
[1779530036063,38.24,74646.53,0.0,-1.0,0.0,0.0]
[1779530041098,38.24,74646.15,0.0,-1.0,0.0,0.0]
[1779530046133,38.24,74646.25,0.0,-1.0,0.0,0.0]
[1779530051176,38.24,74642.94,0.0,-1.0,0.0,0.0]
[1779530056204,38.24,74642.03,0.0,-1.0,0.0,0.0]
[1779530062247,38.24,74641.0,0.0,-1.0,0.0,0.0]
[1779530067281,38.24,74636.86,0.0,-1.0,0.0,0.0]
[1779530073323,38.24,74633.11,0.0,-1.0,0.0,0.0]
[1779530079364,38.24,74632.09,0.0,-1.0,0.0,0.0]
[1779530084654,38.24,74630.8,0.0,-1.0,0.0,0.0]
[1779530090445,38.24,74627.13,0.0,-1.0,0.0,0.0]
[1779530095478,38.24,74626.55,0.0,-1.0,0.0,0.0]
[1779530104794,38.24,74626.82,0.0,-1.0,0.0,0.0]
[1779530112597,38.24,74626.6,0.0,-1.0,0.0,0.0]
[1779530121661,38.24,74626.64,0.0,-1.0,0.0,0.0]
[1779530126696,38.24,74625.99,0.0,-1.0,0.0,0.0]
[1779530128710,38.24,74618.41,0.0,-1.0,0.0,0.0]
[1779530133745,38.24,74616.48,0.0,-1.0,0.0,0.0]
[1779530138782,38.24,74615.6,0.0,-1.0,0.0,0.0]
[1779530143814,38.24,74615.33,0.0,-1.0,0.0,0.0]
[1779530148849,38.24,74613.06,0.0,-1.0,0.0,0.0]
[1779530150864,38.24,74607.47,0.0,-1.0,0.0,0.0]
[1779530155898,38.24,74608.11,0.0,-1.0,0.0,0.0]
[1779530157914,38.24,74602.96,0.0,-1.0,0.0,0.0]
[1779530159926,38.24,74597.61,0.0,-1.0,0.0,0.0]
[1779530165216,38.24,74601.17,0.0,-1.0,0.0,0.0]
[1779530171009,38.24,74601.64,0.0,-1.0,0.0,0.0]
[1779530176045,38.24,74602.77,0.0,-1.0,0.0,0.0]
[1779530182086,38.24,74603.59,0.0,-1.0,0.0,0.0]
[1779530187122,38.24,74606.3,0.0,-1.0,0.0,0.0]
[1779530192157,38.24,74606.77,0.0,-1.0,0.0,0.0]
[1779530195428,38.24,74603.85,0.0,-1.0,0.0,0.0]
[1779530201219,38.24,74604.64,0.0,-1.0,0.0,0.0]
[1779530206256,38.24,74604.38,0.0,-1.0,0.0,0.0]
[1779530211294,38.24,74604.22,0.0,-1.0,0.0,0.0]
[1779530217332,38.24,74599.73,0.0,-1.0,0.0,0.0]
[1779530222379,38.24,74598.35,0.0,-1.0,0.0,0.0]
[1779530227414,38.24,74597.53,0.0,-1.0,0.0,0.0]
[1779530232449,38.24,74596.3,0.0,-1.0,0.0,0.0]
[1779530237484,38.24,74598.73,0.0,-1.0,0.0,0.0]
[1779530239498,38.24,74593.66,0.0,-1.0,0.0,0.0]
[1779530244533,38.24,74592.52,0.0,-1.0,0.0,0.0]
[1779530249568,38.24,74592.56,0.0,-1.0,0.0,0.0]
[1779530254603,38.24,74592.87,0.0,-1.0,0.0,0.0]
[1779530260646,38.24,74592.71,0.0,-1.0,0.0,0.0]
[1779530265935,38.24,74591.94,0.0,-1.0,0.0,0.0]
[1779530276006,38.24,74592.06,0.0,-1.0,0.0,0.0]
[1779530284812,38.24,74591.48,0.0,-1.0,0.0,0.0]
[1779530289847,38.24,74589.84,0.0,-1.0,0.0,0.0]
[1779530294883,38.24,74591.25,0.0,-1.0,0.0,0.0]
[1779530299917,38.24,74586.77,0.0,-1.0,0.0,0.0]
[1779530304953,38.24,74587.1,0.0,-1.0,0.0,0.0]
[1779530309987,38.24,74583.97,0.0,-1.0,0.0,0.0]
[1779530315024,38.24,74583.52,0.0,-1.0,0.0,0.0]
[1779530319052,38.24,74577.95,0.0,-1.0,0.0,0.0]
[1779530324087,38.24,74572.82,0.0,-1.0,0.0,0.0]
[1779530329122,38.24,74568.84,0.0,-1.0,0.0,0.0]
[1779530334157,38.24,74567.51,0.0,-1.0,0.0,0.0]
[1779530336427,38.24,74561.99,0.0,-1.0,0.0,0.0]
[1779530342213,38.24,74561.97,0.0,-1.0,0.0,0.0]
[1779530349262,38.24,74560.78,0.0,-1.0,0.0,0.0]
[1779530354298,38.24,74558.63,0.0,-1.0,0.0,0.0]
[1779530359331,38.24,74557.55,0.0,-1.0,0.0,0.0]
[1779530364367,38.24,74559.69,0.0,-1.0,0.0,0.0]
[1779530369402,38.24,74559.54,0.0,-1.0,0.0,0.0]
[1779530375446,38.24,74559.0,0.0,-1.0,0.0,0.0]
[1779530382496,38.24,74557.67,0.0,-1.0,0.0,0.0]
[1779530393572,38.24,74558.12,0.0,-1.0,0.0,0.0]
[1779530400689,38.24,74556.7,0.0,-1.0,0.0,0.0]
[1779530402652,38.24,74563.72,0.0,-1.0,0.0,0.0]
[1779530403656,38.24,74566.24,0.0,-1.0,0.0,0.0]
[1779530408695,38.24,74564.91,0.0,-1.0,0.0,0.0]
[1779530414737,38.24,74563.91,0.0,-1.0,0.0,0.0]
[1779530419773,38.24,74562.68,0.0,-1.0,0.0,0.0]
[1779530424808,38.24,74564.47,0.0,-1.0,0.0,0.0]
[1779530429842,38.24,74565.17,0.0,-1.0,0.0,0.0]
[1779530434879,38.24,74566.52,0.0,-1.0,0.0,0.0]
[1779530440920,38.24,74567.68,0.0,-1.0,0.0,0.0]
[1779530447205,38.24,74568.59,0.0,-1.0,0.0,0.0]
[1779530455018,38.24,74568.95,0.0,-1.0,0.0,0.0]
[1779530458043,38.24,74580.39,0.0,-1.0,0.0,0.0]
[1779530464087,38.24,74582.4,0.0,-1.0,0.0,0.0]
[1779530469121,38.24,74581.78,0.0,-1.0,0.0,0.0]
[1779530474156,38.24,74583.09,0.0,-1.0,0.0,0.0]
[1779530479191,38.24,74583.36,0.0,-1.0,0.0,0.0]
[1779530484226,38.24,74583.4,0.0,-1.0,0.0,0.0]
[1779530489261,38.24,74584.0,0.0,-1.0,0.0,0.0]
[1779530497555,38.24,74584.16,0.0,-1.0,0.0,0.0]
[1779530503359,38.24,74587.45,0.0,-1.0,0.0,0.0]
[1779530510407,38.24,74587.02,0.0,-1.0,0.0,0.0]
[1779530515443,38.24,74589.93,0.0,-1.0,0.0,0.0]
[1779530520478,38.24,74590.16,0.0,-1.0,0.0,0.0]
[1779530525516,38.24,74588.46,0.0,-1.0,0.0,0.0]
[1779530530551,38.24,74587.3,0.0,-1.0,0.0,0.0]
[1779530536594,38.24,74587.14,0.0,-1.0,0.0,0.0]
[1779530541629,38.24,74587.67,0.0,-1.0,0.0,0.0]
[1779530546663,38.24,74587.75,0.0,-1.0,0.0,0.0]
[1779530555726,38.24,74588.61,0.0,-1.0,0.0,0.0]
[1779530561769,38.24,74588.37,0.0,-1.0,0.0,0.0]
[1779530566804,38.24,74587.23,0.0,-1.0,0.0,0.0]
[1779530571840,38.24,74586.18,0.0,-1.0,0.0,0.0]
[1779530578116,38.24,74584.93,0.0,-1.0,0.0,0.0]
[1779530583925,38.24,74584.12,0.0,-1.0,0.0,0.0]
[1779530592987,38.24,74585.05,0.0,-1.0,0.0,0.0]
[1779530598272,38.24,74584.49,0.0,-1.0,0.0,0.0]
[1779530604073,38.24,74583.65,0.0,-1.0,0.0,0.0]
[1779530612129,38.24,74583.14,0.0,-1.0,0.0,0.0]
[1779530618412,38.24,74582.66,0.0,-1.0,0.0,0.0]
[1779530624214,38.24,74581.37,0.0,-1.0,0.0,0.0]
[1779530629248,38.24,74581.41,0.0,-1.0,0.0,0.0]
[1779530634285,38.24,74580.83,0.0,-1.0,0.0,0.0]
[1779530642341,38.24,74579.93,0.0,-1.0,0.0,0.0]
[1779530647376,38.24,74579.91,0.0,-1.0,0.0,0.0]
[1779530652411,38.24,74577.59,0.0,-1.0,0.0,0.0]
[1779530657445,38.24,74578.76,0.0,-1.0,0.0,0.0]
[1779530662480,38.24,74579.12,0.0,-1.0,0.0,0.0]
[1779530667516,38.24,74579.72,0.0,-1.0,0.0,0.0]
[1779530672550,38.24,74578.79,0.0,-1.0,0.0,0.0]
[1779530677586,38.24,74579.83,0.0,-1.0,0.0,0.0]
[1779530682620,38.24,74578.89,0.0,-1.0,0.0,0.0]
[1779530688905,38.24,74577.82,0.0,-1.0,0.0,0.0]
[1779530695722,38.24,74577.03,0.0,-1.0,0.0,0.0]
[1779530701761,38.24,74572.8,0.0,-1.0,0.0,0.0]
[1779530706795,38.24,74572.86,0.0,-1.0,0.0,0.0]
[1779530715858,38.24,74571.5,0.0,-1.0,0.0,0.0]
[1779530720893,38.24,74571.67,0.0,-1.0,0.0,0.0]
[1779530725929,38.24,74571.05,0.0,-1.0,0.0,0.0]
[1779530730966,38.24,74571.21,0.0,-1.0,0.0,0.0]
[1779530735999,38.24,74571.83,0.0,-1.0,0.0,0.0]
[1779530743047,38.24,74571.72,0.0,-1.0,0.0,0.0]
[1779530749330,38.24,74570.88,0.0,-1.0,0.0,0.0]
[1779530756138,38.24,74568.73,0.0,-1.0,0.0,0.0]
[1779530759400,38.24,74575.05,0.0,-1.0,0.0,0.0]
[1779530763428,38.24,74580.08,0.0,-1.0,0.0,0.0]
[1779530769231,38.24,74579.72,0.0,-1.0,0.0,0.0]
[1779530774267,38.24,74583.54,0.0,-1.0,0.0,0.0]
[1779530779302,38.24,74584.36,0.0,-1.0,0.0,0.0]
[1779530784337,38.24,74584.67,0.0,-1.0,0.0,0.0]
[1779530790618,38.24,74584.91,0.0,-1.0,0.0,0.0]
[1779530798436,38.24,74585.44,0.0,-1.0,0.0,0.0]
[1779530803470,38.24,74587.28,0.0,-1.0,0.0,0.0]
[1779530811526,38.24,74590.88,0.0,-1.0,0.0,0.0]
[1779530818575,38.24,74592.26,0.0,-1.0,0.0,0.0]
[1779530824616,38.24,74595.0,0.0,-1.0,0.0,0.0]
[1779530830901,38.24,74594.34,0.0,-1.0,0.0,0.0]
[1779530836701,38.24,74594.34,0.0,-1.0,0.0,0.0]
[1779530841736,38.24,74593.38,0.0,-1.0,0.0,0.0]
[1779530846771,38.24,74593.04,0.0,-1.0,0.0,0.0]
[1779530852814,38.24,74592.56,0.0,-1.0,0.0,0.0]
[1779530857848,38.24,74597.21,0.0,-1.0,0.0,0.0]
[1779530859862,38.24,74602.28,0.0,-1.0,0.0,0.0]
[1779530864898,38.24,74605.99,0.0,-1.0,0.0,0.0]
[1779530866911,38.24,74612.4,0.0,-1.0,0.0,0.0]
[1779530871182,38.24,74605.39,0.0,-1.0,0.0,0.0]
[1779530876982,38.24,74606.1,0.0,-1.0,0.0,0.0]
[1779530882017,38.24,74607.24,0.0,-1.0,0.0,0.0]
[1779530888059,38.24,74608.57,0.0,-1.0,0.0,0.0]
[1779530893094,38.24,74609.04,0.0,-1.0,0.0,0.0]
[1779530899135,38.24,74609.71,0.0,-1.0,0.0,0.0]
[1779530904172,38.24,74610.3,0.0,-1.0,0.0,0.0]
[1779530911463,38.24,74609.96,0.0,-1.0,0.0,0.0]
[1779530917268,38.24,74609.79,0.0,-1.0,0.0,0.0]
[1779530924317,38.24,74608.99,0.0,-1.0,0.0,0.0]
[1779530929351,38.24,74609.3,0.0,-1.0,0.0,0.0]
[1779530934391,38.24,74609.52,0.0,-1.0,0.0,0.0]
[1779530941673,38.24,74610.12,0.0,-1.0,0.0,0.0]
[1779530947477,38.24,74610.21,0.0,-1.0,0.0,0.0]
[1779530952511,38.24,74610.54,0.0,-1.0,0.0,0.0]
[1779530960568,38.24,74611.43,0.0,-1.0,0.0,0.0]
[1779530965620,38.24,74612.39,0.0,-1.0,0.0,0.0]
[1779530972666,38.24,74611.97,0.0,-1.0,0.0,0.0]
[1779530977700,38.24,74607.84,0.0,-1.0,0.0,0.0]
[1779530982735,38.24,74604.64,0.0,-1.0,0.0,0.0]
[1779530987771,38.24,74604.68,0.0,-1.0,0.0,0.0]
[1779530992806,38.24,74606.79,0.0,-1.0,0.0,0.0]
[1779531002096,38.24,74607.71,0.0,-1.0,0.0,0.0]
[1779531007910,38.24,74608.25,0.0,-1.0,0.0,0.0]
[1779531012946,38.24,74607.13,0.0,-1.0,0.0,0.0]
[1779531019995,38.24,74608.15,0.0,-1.0,0.0,0.0]
[1779531025031,38.24,74609.62,0.0,-1.0,0.0,0.0]
[1779531030065,38.24,74610.01,0.0,-1.0,0.0,0.0]
[1779531035099,38.24,74609.78,0.0,-1.0,0.0,0.0]
[1779531040135,38.24,74609.76,0.0,-1.0,0.0,0.0]
[1779531045169,38.24,74614.11,0.0,-1.0,0.0,0.0]
[1779531050204,38.24,74613.49,0.0,-1.0,0.0,0.0]
[1779531052448,38.24,74621.82,0.0,-1.0,0.0,0.0]
[1779531053226,38.24,74621.82,0.0,-1.0,0.0,0.0]
[1779531058260,38.24,74624.8,0.0,-1.0,0.0,0.0]
[1779531061282,38.24,74633.53,0.0,-1.0,0.0,0.0]
[1779531062523,38.24,74634.75,0.0,-1.0,0.0,0.0]
[1779531064306,38.24,74642.24,0.0,-1.0,0.0,0.0]
[1779531066316,38.24,74643.43,0.0,-1.0,0.0,0.0]
[1779531072593,38.24,74643.39,0.0,-1.0,0.0,0.0]
[1779531078402,38.24,74643.58,0.0,-1.0,0.0,0.0]
[1779531083439,38.24,74643.88,0.0,-1.0,0.0,0.0]
[1779531088473,38.24,74642.66,0.0,-1.0,0.0,0.0]
[1779531091494,38.24,74647.67,0.0,-1.0,0.0,0.0]
[1779531092736,38.24,74649.41,0.0,-1.0,0.0,0.0]
[1779531098543,38.24,74650.01,0.0,-1.0,0.0,0.0]
[1779531103579,38.24,74650.03,0.0,-1.0,0.0,0.0]
[1779531108616,38.24,74650.16,0.0,-1.0,0.0,0.0]
[1779531113650,38.24,74649.75,0.0,-1.0,0.0,0.0]
[1779531118687,38.24,74648.22,0.0,-1.0,0.0,0.0]
[1779531124729,38.24,74648.3,0.0,-1.0,0.0,0.0]
[1779531129767,38.24,74649.5,0.0,-1.0,0.0,0.0]
[1779531134804,38.24,74648.44,0.0,-1.0,0.0,0.0]
[1779531138832,38.24,74641.82,0.0,-1.0,0.0,0.0]
[1779531143867,38.24,74639.93,0.0,-1.0,0.0,0.0]
[1779531148901,38.24,74639.65,0.0,-1.0,0.0,0.0]
[1779531153937,38.24,74639.81,0.0,-1.0,0.0,0.0]
[1779531158971,38.24,74640.4,0.0,-1.0,0.0,0.0]
[1779531164010,38.24,74640.48,0.0,-1.0,0.0,0.0]
[1779531169049,38.24,74640.15,0.0,-1.0,0.0,0.0]
[1779531174085,38.24,74640.51,0.0,-1.0,0.0,0.0]
[1779531179118,38.24,74645.16,0.0,-1.0,0.0,0.0]
[1779531184154,38.24,74645.25,0.0,-1.0,0.0,0.0]
[1779531192213,38.24,74645.39,0.0,-1.0,0.0,0.0]
[1779531197247,38.24,74645.08,0.0,-1.0,0.0,0.0]
[1779531202282,38.24,74644.53,0.0,-1.0,0.0,0.0]
[1779531207317,38.24,74644.47,0.0,-1.0,0.0,0.0]
[1779531213587,38.24,74644.37,0.0,-1.0,0.0,0.0]
[1779531219401,38.24,74643.37,0.0,-1.0,0.0,0.0]
[1779531224436,38.24,74643.31,0.0,-1.0,0.0,0.0]
[1779531226450,38.24,74635.47,0.0,-1.0,0.0,0.0]
[1779531227457,38.24,74635.28,0.0,-1.0,0.0,0.0]
[1779531233728,38.24,74634.52,0.0,-1.0,0.0,0.0]
[1779531239542,38.24,74635.46,0.0,-1.0,0.0,0.0]
[1779531244576,38.24,74637.15,0.0,-1.0,0.0,0.0]
[1779531249615,38.24,74639.81,0.0,-1.0,0.0,0.0]
[1779531254650,38.24,74640.14,0.0,-1.0,0.0,0.0]
[1779531261701,38.24,74640.84,0.0,-1.0,0.0,0.0]
[1779531266736,38.24,74641.14,0.0,-1.0,0.0,0.0]
[1779531271773,38.24,74641.08,0.0,-1.0,0.0,0.0]
[1779531276806,38.24,74641.6,0.0,-1.0,0.0,0.0]
[1779531281842,38.24,74642.21,0.0,-1.0,0.0,0.0]
[1779531286878,38.24,74647.77,0.0,-1.0,0.0,0.0]
[1779531291915,38.24,74648.51,0.0,-1.0,0.0,0.0]
[1779531297956,38.24,74652.59,0.0,-1.0,0.0,0.0]
[1779531304001,38.24,74654.29,0.0,-1.0,0.0,0.0]
[1779531306015,38.24,74660.45,0.0,-1.0,0.0,0.0]
[1779531312057,38.24,74666.19,0.0,-1.0,0.0,0.0]
[1779531317091,38.24,74668.81,0.0,-1.0,0.0,0.0]
[1779531322127,38.24,74670.25,0.0,-1.0,0.0,0.0]
[1779531327162,38.24,74672.19,0.0,-1.0,0.0,0.0]
[1779531332197,38.24,74670.98,0.0,-1.0,0.0,0.0]
[1779531342270,38.24,74671.61,0.0,-1.0,0.0,0.0]
[1779531347303,38.24,74673.39,0.0,-1.0,0.0,0.0]
[1779531352338,38.24,74674.01,0.0,-1.0,0.0,0.0]
[1779531357373,38.24,74669.49,0.0,-1.0,0.0,0.0]
[1779531361401,38.24,74663.97,0.0,-1.0,0.0,0.0]
[1779531362408,38.24,74656.44,0.0,-1.0,0.0,0.0]
[1779531367443,38.24,74651.64,0.0,-1.0,0.0,0.0]
[1779531374711,38.24,74650.75,0.0,-1.0,0.0,0.0]
[1779531379527,38.24,74655.68,0.0,-1.0,0.0,0.0]
[1779531384780,38.24,74653.82,0.0,-1.0,0.0,0.0]
[1779531390604,38.24,74652.56,0.0,-1.0,0.0,0.0]
[1779531395640,38.24,74651.07,0.0,-1.0,0.0,0.0]
[1779531400679,38.24,74650.84,0.0,-1.0,0.0,0.0]
[1779531407724,38.24,74649.31,0.0,-1.0,0.0,0.0]
[1779531412760,38.24,74649.24,0.0,-1.0,0.0,0.0]
[1779531418801,38.24,74649.12,0.0,-1.0,0.0,0.0]
[1779531425060,38.24,74649.06,0.0,-1.0,0.0,0.0]
[1779531431894,38.24,74651.7,0.0,-1.0,0.0,0.0]
[1779531436936,38.24,74653.52,0.0,-1.0,0.0,0.0]
[1779531441971,38.24,74654.31,0.0,-1.0,0.0,0.0]
[1779531448018,38.24,74655.13,0.0,-1.0,0.0,0.0]
[1779531454058,38.24,74655.5,0.0,-1.0,0.0,0.0]
[1779531461107,38.24,74654.14,0.0,-1.0,0.0,0.0]
[1779531466143,38.24,74652.2,0.0,-1.0,0.0,0.0]
[1779531471178,38.24,74651.66,0.0,-1.0,0.0,0.0]
[1779531477219,38.24,74650.49,0.0,-1.0,0.0,0.0]
[1779531485482,38.24,74650.17,0.0,-1.0,0.0,0.0]
[1779531491318,38.24,74648.62,0.0,-1.0,0.0,0.0]
[1779531503398,38.24,74648.89,0.0,-1.0,0.0,0.0]
[1779531512467,38.24,74648.48,0.0,-1.0,0.0,0.0]
[1779531521529,38.24,74648.23,0.0,-1.0,0.0,0.0]
[1779531531598,38.24,74647.79,0.0,-1.0,0.0,0.0]
[1779531542678,38.24,74647.52,0.0,-1.0,0.0,0.0]
[1779531551741,38.24,74647.27,0.0,-1.0,0.0,0.0]
[1779531557783,38.24,74647.17,0.0,-1.0,0.0,0.0]
[1779531566053,38.24,74647.15,0.0,-1.0,0.0,0.0]
[1779531574906,38.24,74647.12,0.0,-1.0,0.0,0.0]
[1779531580948,38.24,74647.1,0.0,-1.0,0.0,0.0]
[1779531586193,38.24,74646.58,0.0,-1.0,0.0,0.0]
[1779531593036,38.24,74646.58,0.0,-1.0,0.0,0.0]
[1779531598071,38.24,74644.64,0.0,-1.0,0.0,0.0]
[1779531603105,38.24,74644.73,0.0,-1.0,0.0,0.0]
[1779531612171,38.24,74645.15,0.0,-1.0,0.0,0.0]
[1779531620224,38.24,74645.35,0.0,-1.0,0.0,0.0]
[1779531626473,38.24,74644.84,0.0,-1.0,0.0,0.0]
[1779531632309,38.24,74644.28,0.0,-1.0,0.0,0.0]
[1779531637343,38.24,74643.08,0.0,-1.0,0.0,0.0]
[1779531646613,38.24,74643.76,0.0,-1.0,0.0,0.0]
[1779531653459,38.24,74644.23,0.0,-1.0,0.0,0.0]
[1779531661511,38.24,74644.42,0.0,-1.0,0.0,0.0]
[1779531666549,38.24,74645.15,0.0,-1.0,0.0,0.0]
[1779531672588,38.24,74645.63,0.0,-1.0,0.0,0.0]
[1779531680646,38.24,74645.69,0.0,-1.0,0.0,0.0]
[1779531685680,38.24,74644.23,0.0,-1.0,0.0,0.0]
[1779531696964,38.24,74644.12,0.0,-1.0,0.0,0.0]
[1779531703806,38.24,74644.12,0.0,-1.0,0.0,0.0]
[1779531708841,38.24,74644.45,0.0,-1.0,0.0,0.0]
[1779531714884,38.24,74644.68,0.0,-1.0,0.0,0.0]
[1779531727178,38.24,74645.65,0.0,-1.0,0.0,0.0]
[1779531735023,38.24,74645.76,0.0,-1.0,0.0,0.0]
[1779531742072,38.24,74644.82,0.0,-1.0,0.0,0.0]
[1779531747318,38.24,74634.85,0.0,-1.0,0.0,0.0]
[1779531749123,38.24,74633.43,0.0,-1.0,0.0,0.0]
[1779531756170,38.24,74632.34,0.0,-1.0,0.0,0.0]
[1779531759191,38.24,74637.77,0.0,-1.0,0.0,0.0]
[1779531765234,38.24,74639.5,0.0,-1.0,0.0,0.0]
[1779531772282,38.24,74640.41,0.0,-1.0,0.0,0.0]
[1779531777528,38.24,74640.1,0.0,-1.0,0.0,0.0]
[1779531785371,38.24,74640.1,0.0,-1.0,0.0,0.0]
[1779531790416,38.24,74643.67,0.0,-1.0,0.0,0.0]
[1779531796452,38.24,74643.43,0.0,-1.0,0.0,0.0]
[1779531801486,38.24,74643.25,0.0,-1.0,0.0,0.0]
[1779531806521,38.24,74642.82,0.0,-1.0,0.0,0.0]
[1779531811557,38.24,74643.03,0.0,-1.0,0.0,0.0]
[1779531814579,38.24,74647.55,0.0,-1.0,0.0,0.0]
[1779531819613,38.24,74647.11,0.0,-1.0,0.0,0.0]
[1779531828676,38.24,74646.76,0.0,-1.0,0.0,0.0]
[1779531833711,38.24,74645.6,0.0,-1.0,0.0,0.0]
[1779531845794,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779531850830,38.24,74641.09,0.0,-1.0,0.0,0.0]
[1779531855864,38.24,74640.18,0.0,-1.0,0.0,0.0]
[1779531865938,38.24,74640.43,0.0,-1.0,0.0,0.0]
[1779531870974,38.24,74639.72,0.0,-1.0,0.0,0.0]
[1779531877017,38.24,74640.15,0.0,-1.0,0.0,0.0]
[1779531882052,38.24,74640.43,0.0,-1.0,0.0,0.0]
[1779531888300,38.24,74638.92,0.0,-1.0,0.0,0.0]
[1779531894138,38.24,74639.49,0.0,-1.0,0.0,0.0]
[1779531899172,38.24,74640.54,0.0,-1.0,0.0,0.0]
[1779531904213,38.24,74640.74,0.0,-1.0,0.0,0.0]
[1779531909245,38.24,74641.69,0.0,-1.0,0.0,0.0]
[1779531915287,38.24,74639.84,0.0,-1.0,0.0,0.0]
[1779531920322,38.24,74640.39,0.0,-1.0,0.0,0.0]
[1779531927372,38.24,74641.39,0.0,-1.0,0.0,0.0]
[1779531934426,38.24,74642.14,0.0,-1.0,0.0,0.0]
[1779531939462,38.24,74641.19,0.0,-1.0,0.0,0.0]
[1779531944491,38.24,74644.21,0.0,-1.0,0.0,0.0]
[1779531952546,38.24,74645.92,0.0,-1.0,0.0,0.0]
[1779531958795,38.24,74646.53,0.0,-1.0,0.0,0.0]
[1779531964631,38.24,74645.96,0.0,-1.0,0.0,0.0]
[1779531974703,38.24,74645.83,0.0,-1.0,0.0,0.0]
[1779531984773,38.24,74645.2,0.0,-1.0,0.0,0.0]
[1779531990819,38.24,74644.93,0.0,-1.0,0.0,0.0]
[1779531995850,38.24,74643.53,0.0,-1.0,0.0,0.0]
[1779532000887,38.24,74642.06,0.0,-1.0,0.0,0.0]
[1779532005922,38.24,74640.27,0.0,-1.0,0.0,0.0]
[1779532007935,38.24,74633.41,0.0,-1.0,0.0,0.0]
[1779532012970,38.24,74633.17,0.0,-1.0,0.0,0.0]
[1779532019216,38.24,74634.55,0.0,-1.0,0.0,0.0]
[1779532025055,38.24,74633.36,0.0,-1.0,0.0,0.0]
[1779532031100,38.24,74634.39,0.0,-1.0,0.0,0.0]
[1779532037140,38.24,74634.48,0.0,-1.0,0.0,0.0]
[1779532043183,38.24,74634.59,0.0,-1.0,0.0,0.0]
[1779532048217,38.24,74634.63,0.0,-1.0,0.0,0.0]
[1779532055266,38.24,74635.24,0.0,-1.0,0.0,0.0]
[1779532065336,38.24,74635.47,0.0,-1.0,0.0,0.0]
[1779532072385,38.24,74635.55,0.0,-1.0,0.0,0.0]
[1779532077421,38.24,74635.95,0.0,-1.0,0.0,0.0]
[1779532083463,38.24,74637.09,0.0,-1.0,0.0,0.0]
[1779532088499,38.24,74637.6,0.0,-1.0,0.0,0.0]
[1779532093548,38.24,74638.17,0.0,-1.0,0.0,0.0]
[1779532098581,38.24,74638.02,0.0,-1.0,0.0,0.0]
[1779532105630,38.24,74638.31,0.0,-1.0,0.0,0.0]
[1779532116705,38.24,74638.1,0.0,-1.0,0.0,0.0]
[1779532121743,38.24,74637.72,0.0,-1.0,0.0,0.0]
[1779532129996,38.24,74640.36,0.0,-1.0,0.0,0.0]
[1779532131814,38.24,74642.99,0.0,-1.0,0.0,0.0]
[1779532138862,38.24,74643.22,0.0,-1.0,0.0,0.0]
[1779532144903,38.24,74640.78,0.0,-1.0,0.0,0.0]
[1779532150945,38.24,74640.55,0.0,-1.0,0.0,0.0]
[1779532155981,38.24,74640.15,0.0,-1.0,0.0,0.0]
[1779532161018,38.24,74639.36,0.0,-1.0,0.0,0.0]
[1779532166055,38.24,74639.31,0.0,-1.0,0.0,0.0]
[1779532174109,38.24,74639.15,0.0,-1.0,0.0,0.0]
[1779532179144,38.24,74644.19,0.0,-1.0,0.0,0.0]
[1779532184180,38.24,74644.28,0.0,-1.0,0.0,0.0]
[1779532189214,38.24,74645.12,0.0,-1.0,0.0,0.0]
[1779532195257,38.24,74647.26,0.0,-1.0,0.0,0.0]
[1779532200495,38.24,74646.03,0.0,-1.0,0.0,0.0]
[1779532204323,38.24,74640.75,0.0,-1.0,0.0,0.0]
[1779532209357,38.24,74636.7,0.0,-1.0,0.0,0.0]
[1779532214394,38.24,74637.56,0.0,-1.0,0.0,0.0]
[1779532220633,38.24,74637.99,0.0,-1.0,0.0,0.0]
[1779532226477,38.24,74640.66,0.0,-1.0,0.0,0.0]
[1779532233527,38.24,74640.66,0.0,-1.0,0.0,0.0]
[1779532238561,38.24,74643.34,0.0,-1.0,0.0,0.0]
[1779532243596,38.24,74644.12,0.0,-1.0,0.0,0.0]
[1779532249638,38.24,74645.7,0.0,-1.0,0.0,0.0]
[1779532256686,38.24,74647.11,0.0,-1.0,0.0,0.0]
[1779532261721,38.24,74647.06,0.0,-1.0,0.0,0.0]
[1779532266757,38.24,74644.69,0.0,-1.0,0.0,0.0]
[1779532271792,38.24,74644.62,0.0,-1.0,0.0,0.0]
[1779532281055,38.24,74644.77,0.0,-1.0,0.0,0.0]
[1779532288917,38.24,74644.0,0.0,-1.0,0.0,0.0]
[1779532293952,38.24,74644.19,0.0,-1.0,0.0,0.0]
[1779532295966,38.24,74638.4,0.0,-1.0,0.0,0.0]
[1779532301198,38.24,74638.8,0.0,-1.0,0.0,0.0]
[1779532309057,38.24,74639.06,0.0,-1.0,0.0,0.0]
[1779532320134,38.24,74639.37,0.0,-1.0,0.0,0.0]
[1779532325169,38.24,74637.57,0.0,-1.0,0.0,0.0]
[1779532330204,38.24,74638.23,0.0,-1.0,0.0,0.0]
[1779532337254,38.24,74638.89,0.0,-1.0,0.0,0.0]
[1779532342288,38.24,74635.24,0.0,-1.0,0.0,0.0]
[1779532347325,38.24,74643.09,0.0,-1.0,0.0,0.0]
[1779532352360,38.24,74641.36,0.0,-1.0,0.0,0.0]
[1779532357395,38.24,74641.34,0.0,-1.0,0.0,0.0]
[1779532362431,38.24,74640.71,0.0,-1.0,0.0,0.0]
[1779532367466,38.24,74642.16,0.0,-1.0,0.0,0.0]
[1779532369479,38.24,74649.05,0.0,-1.0,0.0,0.0]
[1779532375522,38.24,74648.19,0.0,-1.0,0.0,0.0]
[1779532381762,38.24,74647.13,0.0,-1.0,0.0,0.0]
[1779532389620,38.24,74646.48,0.0,-1.0,0.0,0.0]
[1779532395664,38.24,74645.4,0.0,-1.0,0.0,0.0]
[1779532400699,38.24,74645.25,0.0,-1.0,0.0,0.0]
[1779532406741,38.24,74644.24,0.0,-1.0,0.0,0.0]
[1779532411973,38.24,74644.13,0.0,-1.0,0.0,0.0]
[1779532422043,38.24,74643.77,0.0,-1.0,0.0,0.0]
[1779532429903,38.24,74644.54,0.0,-1.0,0.0,0.0]
[1779532435945,38.24,74643.3,0.0,-1.0,0.0,0.0]
[1779532440980,38.24,74643.33,0.0,-1.0,0.0,0.0]
[1779532446017,38.24,74643.04,0.0,-1.0,0.0,0.0]
[1779532451051,38.24,74643.09,0.0,-1.0,0.0,0.0]
[1779532452253,38.24,74633.88,0.0,-1.0,0.0,0.0]
[1779532462323,38.24,74636.08,0.0,-1.0,0.0,0.0]
[1779532464143,38.24,74645.98,0.0,-1.0,0.0,0.0]
[1779532469178,38.24,74651.76,0.0,-1.0,0.0,0.0]
[1779532474212,38.24,74653.71,0.0,-1.0,0.0,0.0]
[1779532476226,38.24,74659.33,0.0,-1.0,0.0,0.0]
[1779532477235,38.24,74665.71,0.0,-1.0,0.0,0.0]
[1779532481262,38.24,74671.23,0.0,-1.0,0.0,0.0]
[1779532486297,38.24,74673.12,0.0,-1.0,0.0,0.0]
[1779532491332,38.24,74682.25,0.0,-1.0,0.0,0.0]
[1779532492340,38.24,74688.98,0.0,-1.0,0.0,0.0]
[1779532494354,38.24,74695.01,0.0,-1.0,0.0,0.0]
[1779532499389,38.24,74699.41,0.0,-1.0,0.0,0.0]
[1779532504424,38.24,74694.1,0.0,-1.0,0.0,0.0]
[1779532509459,38.24,74693.73,0.0,-1.0,0.0,0.0]
[1779532514494,38.24,74693.71,0.0,-1.0,0.0,0.0]
[1779532519528,38.24,74693.15,0.0,-1.0,0.0,0.0]
[1779532522746,38.24,74684.37,0.0,-1.0,0.0,0.0]
[1779532523561,38.24,74684.37,0.0,-1.0,0.0,0.0]
[1779532525574,38.24,74679.19,0.0,-1.0,0.0,0.0]
[1779532531618,38.24,74677.19,0.0,-1.0,0.0,0.0]
[1779532537660,38.24,74679.25,0.0,-1.0,0.0,0.0]
[1779532542886,38.24,74681.41,0.0,-1.0,0.0,0.0]
[1779532549743,38.24,74682.07,0.0,-1.0,0.0,0.0]
[1779532554778,38.24,74683.46,0.0,-1.0,0.0,0.0]
[1779532559814,38.24,74684.17,0.0,-1.0,0.0,0.0]
[1779532564850,38.24,74684.76,0.0,-1.0,0.0,0.0]
[1779532570892,38.24,74685.29,0.0,-1.0,0.0,0.0]
[1779532575931,38.24,74685.74,0.0,-1.0,0.0,0.0]
[1779532581977,38.24,74685.82,0.0,-1.0,0.0,0.0]
[1779532587013,38.24,74682.86,0.0,-1.0,0.0,0.0]
[1779532589029,38.24,74678.83,0.0,-1.0,0.0,0.0]
[1779532594065,38.24,74679.28,0.0,-1.0,0.0,0.0]
[1779532599099,38.24,74679.85,0.0,-1.0,0.0,0.0]
[1779532604137,38.24,74681.42,0.0,-1.0,0.0,0.0]
[1779532605145,38.24,74674.02,0.0,-1.0,0.0,0.0]
[1779532610181,38.24,74670.59,0.0,-1.0,0.0,0.0]
[1779532616222,38.24,74670.18,0.0,-1.0,0.0,0.0]
[1779532618238,38.24,74674.45,0.0,-1.0,0.0,0.0]
[1779532623451,38.24,74674.3,0.0,-1.0,0.0,0.0]
[1779532628307,38.24,74679.85,0.0,-1.0,0.0,0.0]
[1779532629314,38.24,74686.4,0.0,-1.0,0.0,0.0]
[1779532633521,38.24,74691.62,0.0,-1.0,0.0,0.0]
[1779532637370,38.24,74692.81,0.0,-1.0,0.0,0.0]
[1779532642406,38.24,74691.1,0.0,-1.0,0.0,0.0]
[1779532649455,38.24,74689.06,0.0,-1.0,0.0,0.0]
[1779532654489,38.24,74689.24,0.0,-1.0,0.0,0.0]
[1779532660532,38.24,74690.46,0.0,-1.0,0.0,0.0]
[1779532670602,38.24,74689.8,0.0,-1.0,0.0,0.0]
[1779532676645,38.24,74688.34,0.0,-1.0,0.0,0.0]
[1779532681680,38.24,74686.53,0.0,-1.0,0.0,0.0]
[1779532687722,38.24,74686.28,0.0,-1.0,0.0,0.0]
[1779532693943,38.24,74686.42,0.0,-1.0,0.0,0.0]
[1779532697791,38.24,74686.46,0.0,-1.0,0.0,0.0]
[1779532702827,38.24,74686.39,0.0,-1.0,0.0,0.0]
[1779532704015,38.24,74673.43,0.0,-1.0,0.0,0.0]
[1779532709885,38.24,74676.15,0.0,-1.0,0.0,0.0]
[1779532714920,38.24,74677.26,0.0,-1.0,0.0,0.0]
[1779532720969,38.24,74677.76,0.0,-1.0,0.0,0.0]
[1779532727012,38.24,74678.93,0.0,-1.0,0.0,0.0]
[1779532734227,38.24,74680.21,0.0,-1.0,0.0,0.0]
[1779532742118,38.24,74681.26,0.0,-1.0,0.0,0.0]
[1779532748161,38.24,74682.36,0.0,-1.0,0.0,0.0]
[1779532753195,38.24,74682.46,0.0,-1.0,0.0,0.0]
[1779532759236,38.24,74682.68,0.0,-1.0,0.0,0.0]
[1779532764437,38.24,74682.45,0.0,-1.0,0.0,0.0]
[1779532770314,38.24,74682.55,0.0,-1.0,0.0,0.0]
[1779532775349,38.24,74683.43,0.0,-1.0,0.0,0.0]
[1779532780383,38.24,74684.92,0.0,-1.0,0.0,0.0]
[1779532785420,38.24,74683.01,0.0,-1.0,0.0,0.0]
[1779532790453,38.24,74682.58,0.0,-1.0,0.0,0.0]
[1779532793475,38.24,74690.36,0.0,-1.0,0.0,0.0]
[1779532797503,38.24,74695.11,0.0,-1.0,0.0,0.0]
[1779532802538,38.24,74694.01,0.0,-1.0,0.0,0.0]
[1779532807574,38.24,74691.91,0.0,-1.0,0.0,0.0]
[1779532811600,38.24,74677.62,0.0,-1.0,0.0,0.0]
[1779532812607,38.24,74672.08,0.0,-1.0,0.0,0.0]
[1779532822677,38.24,74671.5,0.0,-1.0,0.0,0.0]
[1779532828719,38.24,74673.99,0.0,-1.0,0.0,0.0]
[1779532833755,38.24,74675.94,0.0,-1.0,0.0,0.0]
[1779532838791,38.24,74676.98,0.0,-1.0,0.0,0.0]
[1779532843826,38.24,74677.72,0.0,-1.0,0.0,0.0]
[1779532850879,38.24,74678.06,0.0,-1.0,0.0,0.0]
[1779532855915,38.24,74679.9,0.0,-1.0,0.0,0.0]
[1779532865166,38.24,74680.21,0.0,-1.0,0.0,0.0]
[1779532873033,38.24,74681.23,0.0,-1.0,0.0,0.0]
[1779532879077,38.24,74681.18,0.0,-1.0,0.0,0.0]
[1779532883105,38.24,74686.02,0.0,-1.0,0.0,0.0]
[1779532888139,38.24,74686.74,0.0,-1.0,0.0,0.0]
[1779532895377,38.24,74685.76,0.0,-1.0,0.0,0.0]
[1779532899216,38.24,74672.34,0.0,-1.0,0.0,0.0]
[1779532900224,38.24,74669.41,0.0,-1.0,0.0,0.0]
[1779532903245,38.24,74679.24,0.0,-1.0,0.0,0.0]
[1779532904252,38.24,74679.33,0.0,-1.0,0.0,0.0]
[1779532909287,38.24,74679.62,0.0,-1.0,0.0,0.0]
[1779532914322,38.24,74680.06,0.0,-1.0,0.0,0.0]
[1779532919358,38.24,74681.09,0.0,-1.0,0.0,0.0]
[1779532924392,38.24,74681.64,0.0,-1.0,0.0,0.0]
[1779532929428,38.24,74681.58,0.0,-1.0,0.0,0.0]
[1779532935658,38.24,74681.81,0.0,-1.0,0.0,0.0]
[1779532945728,38.24,74681.25,0.0,-1.0,0.0,0.0]
[1779532951582,38.24,74680.96,0.0,-1.0,0.0,0.0]
[1779532956616,38.24,74680.97,0.0,-1.0,0.0,0.0]
[1779532958630,38.24,74674.14,0.0,-1.0,0.0,0.0]
[1779532963665,38.24,74672.14,0.0,-1.0,0.0,0.0]
[1779532968701,38.24,74669.74,0.0,-1.0,0.0,0.0]
[1779532971723,38.24,74678.98,0.0,-1.0,0.0,0.0]
[1779532976757,38.24,74680.58,0.0,-1.0,0.0,0.0]
[1779532983805,38.24,74681.52,0.0,-1.0,0.0,0.0]
[1779532986828,38.24,74688.74,0.0,-1.0,0.0,0.0]
[1779532991861,38.24,74689.73,0.0,-1.0,0.0,0.0]
[1779532999917,38.24,74686.05,0.0,-1.0,0.0,0.0]
[1779533005961,38.24,74686.13,0.0,-1.0,0.0,0.0]
[1779533010995,38.24,74683.33,0.0,-1.0,0.0,0.0]
[1779533012005,38.24,74675.94,0.0,-1.0,0.0,0.0]
[1779533013009,38.24,74670.04,0.0,-1.0,0.0,0.0]
[1779533018044,38.24,74674.04,0.0,-1.0,0.0,0.0]
[1779533026295,38.24,74676.07,0.0,-1.0,0.0,0.0]
[1779533034157,38.24,74677.14,0.0,-1.0,0.0,0.0]
[1779533041204,38.24,74680.21,0.0,-1.0,0.0,0.0]
[1779533046436,38.24,74682.09,0.0,-1.0,0.0,0.0]
[1779533052282,38.24,74685.05,0.0,-1.0,0.0,0.0]
[1779533058324,38.24,74685.59,0.0,-1.0,0.0,0.0]
[1779533066575,38.24,74684.13,0.0,-1.0,0.0,0.0]
[1779533074436,38.24,74686.95,0.0,-1.0,0.0,0.0]
[1779533084511,38.24,74686.46,0.0,-1.0,0.0,0.0]
[1779533089547,38.24,74685.95,0.0,-1.0,0.0,0.0]
[1779533094580,38.24,74686.38,0.0,-1.0,0.0,0.0]
[1779533099615,38.24,74685.06,0.0,-1.0,0.0,0.0]
[1779533105658,38.24,74684.32,0.0,-1.0,0.0,0.0]
[1779533110695,38.24,74690.33,0.0,-1.0,0.0,0.0]
[1779533115731,38.24,74692.19,0.0,-1.0,0.0,0.0]
[1779533120765,38.24,74690.28,0.0,-1.0,0.0,0.0]
[1779533125800,38.24,74690.94,0.0,-1.0,0.0,0.0]
[1779533130836,38.24,74686.13,0.0,-1.0,0.0,0.0]
[1779533135871,38.24,74684.6,0.0,-1.0,0.0,0.0]
[1779533140906,38.24,74680.21,0.0,-1.0,0.0,0.0]
[1779533143926,38.24,74688.94,0.0,-1.0,0.0,0.0]
[1779533148962,38.24,74687.62,0.0,-1.0,0.0,0.0]
[1779533152989,38.24,74682.62,0.0,-1.0,0.0,0.0]
[1779533158031,38.24,74680.43,0.0,-1.0,0.0,0.0]
[1779533163068,38.24,74680.25,0.0,-1.0,0.0,0.0]
[1779533168102,38.24,74681.49,0.0,-1.0,0.0,0.0]
[1779533173138,38.24,74682.25,0.0,-1.0,0.0,0.0]
[1779533179179,38.24,74681.61,0.0,-1.0,0.0,0.0]
[1779533184214,38.24,74683.23,0.0,-1.0,0.0,0.0]
[1779533189250,38.24,74684.89,0.0,-1.0,0.0,0.0]
[1779533194284,38.24,74681.54,0.0,-1.0,0.0,0.0]
[1779533199320,38.24,74678.3,0.0,-1.0,0.0,0.0]
[1779533204354,38.24,74675.81,0.0,-1.0,0.0,0.0]
[1779533209390,38.24,74676.48,0.0,-1.0,0.0,0.0]
[1779533217633,38.24,74676.76,0.0,-1.0,0.0,0.0]
[1779533223489,38.24,74678.5,0.0,-1.0,0.0,0.0]
[1779533228525,38.24,74676.89,0.0,-1.0,0.0,0.0]
[1779533229533,38.24,74668.71,0.0,-1.0,0.0,0.0]
[1779533234568,38.24,74664.89,0.0,-1.0,0.0,0.0]
[1779533239603,38.24,74660.06,0.0,-1.0,0.0,0.0]
[1779533244638,38.24,74656.98,0.0,-1.0,0.0,0.0]
[1779533250679,38.24,74655.2,0.0,-1.0,0.0,0.0]
[1779533253701,38.24,74644.64,0.0,-1.0,0.0,0.0]
[1779533254708,38.24,74643.24,0.0,-1.0,0.0,0.0]
[1779533259745,38.24,74642.73,0.0,-1.0,0.0,0.0]
[1779533265785,38.24,74639.14,0.0,-1.0,0.0,0.0]
[1779533271828,38.24,74638.89,0.0,-1.0,0.0,0.0]
[1779533276864,38.24,74638.83,0.0,-1.0,0.0,0.0]
[1779533281899,38.24,74638.58,0.0,-1.0,0.0,0.0]
[1779533286933,38.24,74637.92,0.0,-1.0,0.0,0.0]
[1779533291968,38.24,74638.63,0.0,-1.0,0.0,0.0]
[1779533298198,38.24,74636.66,0.0,-1.0,0.0,0.0]
[1779533304053,38.24,74636.95,0.0,-1.0,0.0,0.0]
[1779533309088,38.24,74633.86,0.0,-1.0,0.0,0.0]
[1779533314122,38.24,74630.92,0.0,-1.0,0.0,0.0]
[1779533319157,38.24,74631.51,0.0,-1.0,0.0,0.0]
[1779533324192,38.24,74632.67,0.0,-1.0,0.0,0.0]
[1779533329227,38.24,74633.21,0.0,-1.0,0.0,0.0]
[1779533335269,38.24,74634.59,0.0,-1.0,0.0,0.0]
[1779533341311,38.24,74638.33,0.0,-1.0,0.0,0.0]
[1779533347355,38.24,74639.49,0.0,-1.0,0.0,0.0]
[1779533352392,38.24,74639.64,0.0,-1.0,0.0,0.0]
[1779533357426,38.24,74639.33,0.0,-1.0,0.0,0.0]
[1779533362464,38.24,74637.12,0.0,-1.0,0.0,0.0]
[1779533367495,38.24,74637.72,0.0,-1.0,0.0,0.0]
[1779533372530,38.24,74638.39,0.0,-1.0,0.0,0.0]
[1779533377571,38.24,74638.51,0.0,-1.0,0.0,0.0]
[1779533382605,38.24,74637.86,0.0,-1.0,0.0,0.0]
[1779533387641,38.24,74638.19,0.0,-1.0,0.0,0.0]
[1779533392675,38.24,74638.26,0.0,-1.0,0.0,0.0]
[1779533398901,38.24,74639.34,0.0,-1.0,0.0,0.0]
[1779533408972,38.24,74638.58,0.0,-1.0,0.0,0.0]
[1779533414830,38.24,74639.14,0.0,-1.0,0.0,0.0]
[1779533421879,38.24,74639.13,0.0,-1.0,0.0,0.0]
[1779533426913,38.24,74639.04,0.0,-1.0,0.0,0.0]
[1779533431949,38.24,74639.29,0.0,-1.0,0.0,0.0]
[1779533436984,38.24,74642.81,0.0,-1.0,0.0,0.0]
[1779533442019,38.24,74642.01,0.0,-1.0,0.0,0.0]
[1779533447054,38.24,74639.84,0.0,-1.0,0.0,0.0]
[1779533457123,38.24,74642.25,0.0,-1.0,0.0,0.0]
[1779533463217,38.24,74642.34,0.0,-1.0,0.0,0.0]
[1779533464179,38.24,74637.63,0.0,-1.0,0.0,0.0]
[1779533469399,38.24,74638.33,0.0,-1.0,0.0,0.0]
[1779533475256,38.24,74639.34,0.0,-1.0,0.0,0.0]
[1779533480291,38.24,74640.22,0.0,-1.0,0.0,0.0]
[1779533485326,38.24,74640.32,0.0,-1.0,0.0,0.0]
[1779533490360,38.24,74640.47,0.0,-1.0,0.0,0.0]
[1779533495396,38.24,74638.83,0.0,-1.0,0.0,0.0]
[1779533505466,38.24,74639.24,0.0,-1.0,0.0,0.0]
[1779533511508,38.24,74642.59,0.0,-1.0,0.0,0.0]
[1779533516542,38.24,74642.47,0.0,-1.0,0.0,0.0]
[1779533526613,38.24,74642.42,0.0,-1.0,0.0,0.0]
[1779533532656,38.24,74642.48,0.0,-1.0,0.0,0.0]
[1779533538698,38.24,74642.48,0.0,-1.0,0.0,0.0]
[1779533548768,38.24,74644.36,0.0,-1.0,0.0,0.0]
[1779533555817,38.24,74643.74,0.0,-1.0,0.0,0.0]
[1779533562865,38.24,74643.58,0.0,-1.0,0.0,0.0]
[1779533567902,38.24,74643.19,0.0,-1.0,0.0,0.0]
[1779533572936,38.24,74642.84,0.0,-1.0,0.0,0.0]
[1779533580193,38.24,74643.15,0.0,-1.0,0.0,0.0]
[1779533586030,38.24,74643.15,0.0,-1.0,0.0,0.0]
[1779533591064,38.24,74643.06,0.0,-1.0,0.0,0.0]
[1779533596100,38.24,74642.98,0.0,-1.0,0.0,0.0]
[1779533602143,38.24,74642.85,0.0,-1.0,0.0,0.0]
[1779533610405,38.24,74642.68,0.0,-1.0,0.0,0.0]
[1779533616242,38.24,74642.45,0.0,-1.0,0.0,0.0]
[1779533624296,38.24,74642.09,0.0,-1.0,0.0,0.0]
[1779533629331,38.24,74637.86,0.0,-1.0,0.0,0.0]
[1779533634368,38.24,74637.52,0.0,-1.0,0.0,0.0]
[1779533636384,38.24,74645.42,0.0,-1.0,0.0,0.0]
[1779533637391,38.24,74645.93,0.0,-1.0,0.0,0.0]
[1779533643432,38.24,74645.52,0.0,-1.0,0.0,0.0]
[1779533649475,38.24,74645.16,0.0,-1.0,0.0,0.0]
[1779533654509,38.24,74644.46,0.0,-1.0,0.0,0.0]
[1779533660758,38.24,74645.28,0.0,-1.0,0.0,0.0]
[1779533666597,38.24,74644.48,0.0,-1.0,0.0,0.0]
[1779533668610,38.24,74631.43,0.0,-1.0,0.0,0.0]
[1779533673642,38.24,74631.34,0.0,-1.0,0.0,0.0]
[1779533678678,38.24,74631.25,0.0,-1.0,0.0,0.0]
[1779533683712,38.24,74632.12,0.0,-1.0,0.0,0.0]
[1779533689763,38.24,74632.23,0.0,-1.0,0.0,0.0]
[1779533694798,38.24,74630.99,0.0,-1.0,0.0,0.0]
[1779533699834,38.24,74631.62,0.0,-1.0,0.0,0.0]
[1779533706883,38.24,74632.34,0.0,-1.0,0.0,0.0]
[1779533719973,38.24,74633.44,0.0,-1.0,0.0,0.0]
[1779533727022,38.24,74634.82,0.0,-1.0,0.0,0.0]
[1779533732059,38.24,74635.27,0.0,-1.0,0.0,0.0]
[1779533741320,38.24,74635.75,0.0,-1.0,0.0,0.0]
[1779533747168,38.24,74635.84,0.0,-1.0,0.0,0.0]
[1779533754215,38.24,74636.26,0.0,-1.0,0.0,0.0]
[1779533759253,38.24,74636.43,0.0,-1.0,0.0,0.0]
[1779533764286,38.24,74640.14,0.0,-1.0,0.0,0.0]
[1779533769322,38.24,74644.42,0.0,-1.0,0.0,0.0]
[1779533773350,38.24,74648.71,0.0,-1.0,0.0,0.0]
[1779533775365,38.24,74654.91,0.0,-1.0,0.0,0.0]
[1779533780400,38.24,74653.7,0.0,-1.0,0.0,0.0]
[1779533785436,38.24,74651.75,0.0,-1.0,0.0,0.0]
[1779533789464,38.24,74646.31,0.0,-1.0,0.0,0.0]
[1779533791681,38.24,74641.2,0.0,-1.0,0.0,0.0]
[1779533800541,38.24,74641.22,0.0,-1.0,0.0,0.0]
[1779533807590,38.24,74640.84,0.0,-1.0,0.0,0.0]
[1779533812626,38.24,74637.62,0.0,-1.0,0.0,0.0]
[1779533817660,38.24,74639.07,0.0,-1.0,0.0,0.0]
[1779533822697,38.24,74638.63,0.0,-1.0,0.0,0.0]
[1779533828738,38.24,74636.76,0.0,-1.0,0.0,0.0]
[1779533833773,38.24,74635.48,0.0,-1.0,0.0,0.0]
[1779533838810,38.24,74636.43,0.0,-1.0,0.0,0.0]
[1779533844851,38.24,74638.82,0.0,-1.0,0.0,0.0]
[1779533852101,38.24,74638.45,0.0,-1.0,0.0,0.0]
[1779533858948,38.24,74638.34,0.0,-1.0,0.0,0.0]
[1779533869019,38.24,74637.4,0.0,-1.0,0.0,0.0]
[1779533876068,38.24,74637.41,0.0,-1.0,0.0,0.0]
[1779533882312,38.24,74637.79,0.0,-1.0,0.0,0.0]
[1779533888152,38.24,74643.86,0.0,-1.0,0.0,0.0]
[1779533897214,38.24,74644.24,0.0,-1.0,0.0,0.0]
[1779533902455,38.24,74642.65,0.0,-1.0,0.0,0.0]
[1779533912525,38.24,74640.17,0.0,-1.0,0.0,0.0]
[1779533922596,38.24,74639.38,0.0,-1.0,0.0,0.0]
[1779533932666,38.24,74638.99,0.0,-1.0,0.0,0.0]
[1779533940520,38.24,74638.53,0.0,-1.0,0.0,0.0]
[1779533945556,38.24,74638.48,0.0,-1.0,0.0,0.0]
[1779533950591,38.24,74638.15,0.0,-1.0,0.0,0.0]
[1779533956633,38.24,74638.33,0.0,-1.0,0.0,0.0]
[1779533961668,38.24,74638.76,0.0,-1.0,0.0,0.0]
[1779533967709,38.24,74640.01,0.0,-1.0,0.0,0.0]
[1779533972747,38.24,74632.81,0.0,-1.0,0.0,0.0]
[1779533977781,38.24,74633.07,0.0,-1.0,0.0,0.0]
[1779533983823,38.24,74634.1,0.0,-1.0,0.0,0.0]
[1779533988858,38.24,74635.46,0.0,-1.0,0.0,0.0]
[1779533993894,38.24,74634.73,0.0,-1.0,0.0,0.0]
[1779533999935,38.24,74634.17,0.0,-1.0,0.0,0.0]
[1779534001954,38.24,74639.44,0.0,-1.0,0.0,0.0]
[1779534006989,38.24,74636.95,0.0,-1.0,0.0,0.0]
[1779534012025,38.24,74638.52,0.0,-1.0,0.0,0.0]
[1779534017061,38.24,74638.61,0.0,-1.0,0.0,0.0]
[1779534023296,38.24,74638.39,0.0,-1.0,0.0,0.0]
[1779534029145,38.24,74634.44,0.0,-1.0,0.0,0.0]
[1779534031158,38.24,74639.26,0.0,-1.0,0.0,0.0]
[1779534037200,38.24,74639.26,0.0,-1.0,0.0,0.0]
[1779534042235,38.24,74638.04,0.0,-1.0,0.0,0.0]
[1779534049283,38.24,74639.31,0.0,-1.0,0.0,0.0]
[1779534054318,38.24,74639.18,0.0,-1.0,0.0,0.0]
[1779534059356,38.24,74639.16,0.0,-1.0,0.0,0.0]
[1779534064390,38.24,74639.27,0.0,-1.0,0.0,0.0]
[1779534073649,38.24,74638.05,0.0,-1.0,0.0,0.0]
[1779534079496,38.24,74638.42,0.0,-1.0,0.0,0.0]
[1779534087552,38.24,74637.77,0.0,-1.0,0.0,0.0]
[1779534092586,38.24,74637.45,0.0,-1.0,0.0,0.0]
[1779534102656,38.24,74637.44,0.0,-1.0,0.0,0.0]
[1779534107692,38.24,74638.63,0.0,-1.0,0.0,0.0]
[1779534112726,38.24,74638.92,0.0,-1.0,0.0,0.0]
[1779534117761,38.24,74639.58,0.0,-1.0,0.0,0.0]
[1779534122797,38.24,74643.02,0.0,-1.0,0.0,0.0]
[1779534129847,38.24,74643.5,0.0,-1.0,0.0,0.0]
[1779534135888,38.24,74642.64,0.0,-1.0,0.0,0.0]
[1779534140922,38.24,74642.16,0.0,-1.0,0.0,0.0]
[1779534150990,38.24,74641.49,0.0,-1.0,0.0,0.0]
[1779534155022,38.24,74647.57,0.0,-1.0,0.0,0.0]
[1779534160059,38.24,74647.43,0.0,-1.0,0.0,0.0]
[1779534165093,38.24,74648.58,0.0,-1.0,0.0,0.0]
[1779534170127,38.24,74646.79,0.0,-1.0,0.0,0.0]
[1779534175164,38.24,74642.31,0.0,-1.0,0.0,0.0]
[1779534180198,38.24,74642.13,0.0,-1.0,0.0,0.0]
[1779534182211,38.24,74637.43,0.0,-1.0,0.0,0.0]
[1779534187246,38.24,74644.81,0.0,-1.0,0.0,0.0]
[1779534188253,38.24,74645.6,0.0,-1.0,0.0,0.0]
[1779534193288,38.24,74646.21,0.0,-1.0,0.0,0.0]
[1779534198324,38.24,74646.18,0.0,-1.0,0.0,0.0]
[1779534203358,38.24,74646.23,0.0,-1.0,0.0,0.0]
[1779534209401,38.24,74646.42,0.0,-1.0,0.0,0.0]
[1779534214659,38.24,74645.57,0.0,-1.0,0.0,0.0]
[1779534220478,38.24,74645.68,0.0,-1.0,0.0,0.0]
[1779534226519,38.24,74646.89,0.0,-1.0,0.0,0.0]
[1779534232561,38.24,74644.14,0.0,-1.0,0.0,0.0]
[1779534237599,38.24,74643.25,0.0,-1.0,0.0,0.0]
[1779534240620,38.24,74648.42,0.0,-1.0,0.0,0.0]
[1779534241627,38.24,74647.8,0.0,-1.0,0.0,0.0]
[1779534246666,38.24,74647.8,0.0,-1.0,0.0,0.0]
[1779534253717,38.24,74646.81,0.0,-1.0,0.0,0.0]
[1779534262781,38.24,74645.86,0.0,-1.0,0.0,0.0]
[1779534267816,38.24,74644.87,0.0,-1.0,0.0,0.0]
[1779534272850,38.24,74644.59,0.0,-1.0,0.0,0.0]
[1779534277885,38.24,74644.46,0.0,-1.0,0.0,0.0]
[1779534285149,38.24,74643.8,0.0,-1.0,0.0,0.0]
[1779534292990,38.24,74643.57,0.0,-1.0,0.0,0.0]
[1779534300039,38.24,74643.31,0.0,-1.0,0.0,0.0]
[1779534305292,38.24,74643.31,0.0,-1.0,0.0,0.0]
[1779534313131,38.24,74643.12,0.0,-1.0,0.0,0.0]
[1779534323200,38.24,74643.18,0.0,-1.0,0.0,0.0]
[1779534331256,38.24,74644.19,0.0,-1.0,0.0,0.0]
[1779534336291,38.24,74644.56,0.0,-1.0,0.0,0.0]
[1779534339312,38.24,74661.01,0.0,-1.0,0.0,0.0]
[1779534340320,38.24,74668.51,0.0,-1.0,0.0,0.0]
[1779534342333,38.24,74669.38,0.0,-1.0,0.0,0.0]
[1779534346362,38.24,74666.27,0.0,-1.0,0.0,0.0]
[1779534352406,38.24,74668.65,0.0,-1.0,0.0,0.0]
[1779534358447,38.24,74670.08,0.0,-1.0,0.0,0.0]
[1779534363482,38.24,74672.14,0.0,-1.0,0.0,0.0]
[1779534368517,38.24,74677.28,0.0,-1.0,0.0,0.0]
[1779534374558,38.24,74675.08,0.0,-1.0,0.0,0.0]
[1779534379594,38.24,74675.16,0.0,-1.0,0.0,0.0]
[1779534381607,38.24,74669.38,0.0,-1.0,0.0,0.0]
[1779534385854,38.24,74662.39,0.0,-1.0,0.0,0.0]
[1779534391682,38.24,74662.56,0.0,-1.0,0.0,0.0]
[1779534396718,38.24,74663.63,0.0,-1.0,0.0,0.0]
[1779534401753,38.24,74667.67,0.0,-1.0,0.0,0.0]
[1779534403766,38.24,74674.41,0.0,-1.0,0.0,0.0]
[1779534408801,38.24,74674.33,0.0,-1.0,0.0,0.0]
[1779534416066,38.24,74675.38,0.0,-1.0,0.0,0.0]
[1779534421894,38.24,74675.0,0.0,-1.0,0.0,0.0]
[1779534427934,38.24,74674.31,0.0,-1.0,0.0,0.0]
[1779534431969,38.24,74685.98,0.0,-1.0,0.0,0.0]
[1779534432972,38.24,74688.12,0.0,-1.0,0.0,0.0]
[1779534438006,38.24,74688.15,0.0,-1.0,0.0,0.0]
[1779534443044,38.24,74689.55,0.0,-1.0,0.0,0.0]
[1779534448078,38.24,74686.01,0.0,-1.0,0.0,0.0]
[1779534454121,38.24,74685.0,0.0,-1.0,0.0,0.0]
[1779534459155,38.24,74684.49,0.0,-1.0,0.0,0.0]
[1779534464190,38.24,74683.49,0.0,-1.0,0.0,0.0]
[1779534469226,38.24,74682.54,0.0,-1.0,0.0,0.0]
[1779534474262,38.24,74681.67,0.0,-1.0,0.0,0.0]
[1779534479296,38.24,74681.0,0.0,-1.0,0.0,0.0]
[1779534486346,38.24,74679.73,0.0,-1.0,0.0,0.0]
[1779534491380,38.24,74679.6,0.0,-1.0,0.0,0.0]
[1779534496416,38.24,74685.69,0.0,-1.0,0.0,0.0]
[1779534501451,38.24,74688.57,0.0,-1.0,0.0,0.0]
[1779534506490,38.24,74687.39,0.0,-1.0,0.0,0.0]
[1779534511525,38.24,74687.64,0.0,-1.0,0.0,0.0]
[1779534516769,38.24,74685.13,0.0,-1.0,0.0,0.0]
[1779534522602,38.24,74684.76,0.0,-1.0,0.0,0.0]
[1779534525627,38.24,74693.15,0.0,-1.0,0.0,0.0]
[1779534532676,38.24,74692.88,0.0,-1.0,0.0,0.0]
[1779534537714,38.24,74690.47,0.0,-1.0,0.0,0.0]
[1779534544763,38.24,74689.86,0.0,-1.0,0.0,0.0]
[1779534549798,38.24,74693.27,0.0,-1.0,0.0,0.0]
[1779534554834,38.24,74695.22,0.0,-1.0,0.0,0.0]
[1779534559873,38.24,74697.24,0.0,-1.0,0.0,0.0]
[1779534565914,38.24,74698.5,0.0,-1.0,0.0,0.0]
[1779534572962,38.24,74698.96,0.0,-1.0,0.0,0.0]
[1779534577998,38.24,74697.87,0.0,-1.0,0.0,0.0]
[1779534583034,38.24,74694.88,0.0,-1.0,0.0,0.0]
[1779534588070,38.24,74692.75,0.0,-1.0,0.0,0.0]
[1779534593103,38.24,74690.25,0.0,-1.0,0.0,0.0]
[1779534599145,38.24,74689.36,0.0,-1.0,0.0,0.0]
[1779534604181,38.24,74687.74,0.0,-1.0,0.0,0.0]
[1779534609216,38.24,74690.69,0.0,-1.0,0.0,0.0]
[1779534611229,38.24,74693.71,0.0,-1.0,0.0,0.0]
[1779534616265,38.24,74695.47,0.0,-1.0,0.0,0.0]
[1779534621300,38.24,74696.83,0.0,-1.0,0.0,0.0]
[1779534627548,38.24,74697.51,0.0,-1.0,0.0,0.0]
[1779534631369,38.24,74702.3,0.0,-1.0,0.0,0.0]
[1779534636406,38.24,74704.21,0.0,-1.0,0.0,0.0]
[1779534641440,38.24,74705.3,0.0,-1.0,0.0,0.0]
[1779534643458,38.24,74710.73,0.0,-1.0,0.0,0.0]
[1779534648488,38.24,74711.55,0.0,-1.0,0.0,0.0]
[1779534655537,38.24,74713.39,0.0,-1.0,0.0,0.0]
[1779534660573,38.24,74712.45,0.0,-1.0,0.0,0.0]
[1779534665607,38.24,74706.16,0.0,-1.0,0.0,0.0]
[1779534670642,38.24,74707.82,0.0,-1.0,0.0,0.0]
[1779534675677,38.24,74708.62,0.0,-1.0,0.0,0.0]
[1779534682726,38.24,74710.71,0.0,-1.0,0.0,0.0]
[1779534687968,38.24,74710.89,0.0,-1.0,0.0,0.0]
[1779534694811,38.24,74710.89,0.0,-1.0,0.0,0.0]
[1779534699846,38.24,74711.86,0.0,-1.0,0.0,0.0]
[1779534704881,38.24,74712.95,0.0,-1.0,0.0,0.0]
[1779534716966,38.24,74713.63,0.0,-1.0,0.0,0.0]
[1779534723009,38.24,74715.4,0.0,-1.0,0.0,0.0]
[1779534728251,38.24,74716.49,0.0,-1.0,0.0,0.0]
[1779534738321,38.24,74716.36,0.0,-1.0,0.0,0.0]
[1779534747191,38.24,74716.89,0.0,-1.0,0.0,0.0]
[1779534753234,38.24,74717.35,0.0,-1.0,0.0,0.0]
[1779534758461,38.24,74720.07,0.0,-1.0,0.0,0.0]
[1779534768531,38.24,74719.4,0.0,-1.0,0.0,0.0]
[1779534775389,38.24,74718.13,0.0,-1.0,0.0,0.0]
[1779534780423,38.24,74718.12,0.0,-1.0,0.0,0.0]
[1779534786466,38.24,74718.26,0.0,-1.0,0.0,0.0]
[1779534798741,38.24,74716.92,0.0,-1.0,0.0,0.0]
[1779534808811,38.24,74716.64,0.0,-1.0,0.0,0.0]
[1779534818881,38.24,74716.21,0.0,-1.0,0.0,0.0]
[1779534825738,38.24,74715.9,0.0,-1.0,0.0,0.0]
[1779534831781,38.24,74715.7,0.0,-1.0,0.0,0.0]
[1779534839026,38.24,74715.61,0.0,-1.0,0.0,0.0]
[1779534844873,38.24,74714.95,0.0,-1.0,0.0,0.0]
[1779534857962,38.24,74715.24,0.0,-1.0,0.0,0.0]
[1779534868035,38.24,74715.12,0.0,-1.0,0.0,0.0]
[1779534878107,38.24,74715.05,0.0,-1.0,0.0,0.0]
[1779534889375,38.24,74714.98,0.0,-1.0,0.0,0.0]
[1779534895229,38.24,74715.06,0.0,-1.0,0.0,0.0]
[1779534898250,38.24,74706.92,0.0,-1.0,0.0,0.0]
[1779534903288,38.24,74712.19,0.0,-1.0,0.0,0.0]
[1779534908324,38.24,74715.58,0.0,-1.0,0.0,0.0]
[1779534913370,38.24,74718.56,0.0,-1.0,0.0,0.0]
[1779534919589,38.24,74718.14,0.0,-1.0,0.0,0.0]
[1779534929661,38.24,74717.95,0.0,-1.0,0.0,0.0]
[1779534938541,38.24,74717.64,0.0,-1.0,0.0,0.0]
[1779534945589,38.24,74717.79,0.0,-1.0,0.0,0.0]
[1779534950625,38.24,74717.77,0.0,-1.0,0.0,0.0]
[1779534959871,38.24,74718.28,0.0,-1.0,0.0,0.0]
[1779534966736,38.24,74717.74,0.0,-1.0,0.0,0.0]
[1779534971775,38.24,74716.89,0.0,-1.0,0.0,0.0]
[1779534979827,38.24,74715.43,0.0,-1.0,0.0,0.0]
[1779534984862,38.24,74716.26,0.0,-1.0,0.0,0.0]
[1779534990087,38.24,74716.67,0.0,-1.0,0.0,0.0]
[1779534995939,38.24,74716.71,0.0,-1.0,0.0,0.0]
[1779535000974,38.24,74716.53,0.0,-1.0,0.0,0.0]
[1779535006011,38.24,74717.28,0.0,-1.0,0.0,0.0]
[1779535011044,38.24,74718.12,0.0,-1.0,0.0,0.0]
[1779535016080,38.24,74717.5,0.0,-1.0,0.0,0.0]
[1779535021114,38.24,74718.14,0.0,-1.0,0.0,0.0]
[1779535026149,38.24,74718.02,0.0,-1.0,0.0,0.0]
[1779535033198,38.24,74717.03,0.0,-1.0,0.0,0.0]
[1779535040438,38.24,74716.94,0.0,-1.0,0.0,0.0]
[1779535050508,38.24,74716.63,0.0,-1.0,0.0,0.0]
[1779535056359,38.24,74716.76,0.0,-1.0,0.0,0.0]
[1779535061394,38.24,74718.22,0.0,-1.0,0.0,0.0]
[1779535069450,38.24,74718.5,0.0,-1.0,0.0,0.0]
[1779535076501,38.24,74717.28,0.0,-1.0,0.0,0.0]
[1779535081537,38.24,74716.43,0.0,-1.0,0.0,0.0]
[1779535086571,38.24,74716.58,0.0,-1.0,0.0,0.0]
[1779535095641,38.24,74716.53,0.0,-1.0,0.0,0.0]
[1779535097650,38.24,74721.75,0.0,-1.0,0.0,0.0]
[1779535099664,38.24,74725.01,0.0,-1.0,0.0,0.0]
[1779535104700,38.24,74725.58,0.0,-1.0,0.0,0.0]
[1779535110932,38.24,74724.91,0.0,-1.0,0.0,0.0]
[1779535112756,38.24,74728.93,0.0,-1.0,0.0,0.0]
[1779535117790,38.24,74728.56,0.0,-1.0,0.0,0.0]
[1779535122825,38.24,74730.25,0.0,-1.0,0.0,0.0]
[1779535127861,38.24,74730.95,0.0,-1.0,0.0,0.0]
[1779535132895,38.24,74729.55,0.0,-1.0,0.0,0.0]
[1779535137930,38.24,74728.64,0.0,-1.0,0.0,0.0]
[1779535142964,38.24,74726.12,0.0,-1.0,0.0,0.0]
[1779535148000,38.24,74723.94,0.0,-1.0,0.0,0.0]
[1779535155049,38.24,74723.51,0.0,-1.0,0.0,0.0]
[1779535160085,38.24,74721.05,0.0,-1.0,0.0,0.0]
[1779535171360,38.24,74721.46,0.0,-1.0,0.0,0.0]
[1779535177202,38.24,74721.05,0.0,-1.0,0.0,0.0]
[1779535184253,38.24,74720.9,0.0,-1.0,0.0,0.0]
[1779535191503,38.24,74720.59,0.0,-1.0,0.0,0.0]
[1779535201570,38.24,74720.54,0.0,-1.0,0.0,0.0]
[1779535207413,38.24,74720.54,0.0,-1.0,0.0,0.0]
[1779535212450,38.24,74722.4,0.0,-1.0,0.0,0.0]
[1779535218491,38.24,74722.47,0.0,-1.0,0.0,0.0]
[1779535223527,38.24,74721.94,0.0,-1.0,0.0,0.0]
[1779535229568,38.24,74720.97,0.0,-1.0,0.0,0.0]
[1779535234604,38.24,74723.29,0.0,-1.0,0.0,0.0]
[1779535238632,38.24,74718.03,0.0,-1.0,0.0,0.0]
[1779535243671,38.24,74718.55,0.0,-1.0,0.0,0.0]
[1779535250715,38.24,74719.04,0.0,-1.0,0.0,0.0]
[1779535256757,38.24,74719.5,0.0,-1.0,0.0,0.0]
[1779535261996,38.24,74719.95,0.0,-1.0,0.0,0.0]
[1779535269856,38.24,74720.12,0.0,-1.0,0.0,0.0]
[1779535274887,38.24,74720.26,0.0,-1.0,0.0,0.0]
[1779535282139,38.24,74720.23,0.0,-1.0,0.0,0.0]
[1779535288985,38.24,74722.26,0.0,-1.0,0.0,0.0]
[1779535295027,38.24,74721.72,0.0,-1.0,0.0,0.0]
[1779535302306,38.24,74720.77,0.0,-1.0,0.0,0.0]
[1779535310131,38.24,74720.91,0.0,-1.0,0.0,0.0]
[1779535317179,38.24,74720.99,0.0,-1.0,0.0,0.0]
[1779535323222,38.24,74720.96,0.0,-1.0,0.0,0.0]
[1779535328257,38.24,74721.0,0.0,-1.0,0.0,0.0]
[1779535334299,38.24,74721.53,0.0,-1.0,0.0,0.0]
[1779535339335,38.24,74722.34,0.0,-1.0,0.0,0.0]
[1779535345377,38.24,74723.2,0.0,-1.0,0.0,0.0]
[1779535352656,38.24,74725.94,0.0,-1.0,0.0,0.0]
[1779535359475,38.24,74723.6,0.0,-1.0,0.0,0.0]
[1779535369546,38.24,74723.41,0.0,-1.0,0.0,0.0]
[1779535374579,38.24,74722.16,0.0,-1.0,0.0,0.0]
[1779535379615,38.24,74725.8,0.0,-1.0,0.0,0.0]
[1779535384651,38.24,74725.21,0.0,-1.0,0.0,0.0]
[1779535389684,38.24,74725.93,0.0,-1.0,0.0,0.0]
[1779535396733,38.24,74725.98,0.0,-1.0,0.0,0.0]
[1779535403013,38.24,74725.39,0.0,-1.0,0.0,0.0]
[1779535409824,38.24,74725.24,0.0,-1.0,0.0,0.0]
[1779535420902,38.24,74724.72,0.0,-1.0,0.0,0.0]
[1779535425938,38.24,74724.88,0.0,-1.0,0.0,0.0]
[1779535431985,38.24,74726.51,0.0,-1.0,0.0,0.0]
[1779535438027,38.24,74726.59,0.0,-1.0,0.0,0.0]
[1779535440045,38.24,74732.89,0.0,-1.0,0.0,0.0]
[1779535441057,38.24,74746.91,0.0,-1.0,0.0,0.0]
[1779535444074,38.24,74751.47,0.0,-1.0,0.0,0.0]
[1779535449109,38.24,74756.92,0.0,-1.0,0.0,0.0]
[1779535454144,38.24,74761.09,0.0,-1.0,0.0,0.0]
[1779535459178,38.24,74763.47,0.0,-1.0,0.0,0.0]
[1779535461192,38.24,74756.42,0.0,-1.0,0.0,0.0]
[1779535462200,38.24,74751.11,0.0,-1.0,0.0,0.0]
[1779535467234,38.24,74747.38,0.0,-1.0,0.0,0.0]
[1779535472271,38.24,74745.21,0.0,-1.0,0.0,0.0]
[1779535477308,38.24,74742.63,0.0,-1.0,0.0,0.0]
[1779535482342,38.24,74739.87,0.0,-1.0,0.0,0.0]
[1779535490398,38.24,74739.97,0.0,-1.0,0.0,0.0]
[1779535499461,38.24,74739.85,0.0,-1.0,0.0,0.0]
[1779535505503,38.24,74739.82,0.0,-1.0,0.0,0.0]
[1779535510538,38.24,74740.33,0.0,-1.0,0.0,0.0]
[1779535512553,38.24,74747.07,0.0,-1.0,0.0,0.0]
[1779535514567,38.24,74752.34,0.0,-1.0,0.0,0.0]
[1779535520609,38.24,74754.19,0.0,-1.0,0.0,0.0]
[1779535523864,38.24,74760.69,0.0,-1.0,0.0,0.0]
[1779535529671,38.24,74761.27,0.0,-1.0,0.0,0.0]
[1779535535714,38.24,74762.95,0.0,-1.0,0.0,0.0]
[1779535537727,38.24,74772.08,0.0,-1.0,0.0,0.0]
[1779535544008,38.24,74774.6,0.0,-1.0,0.0,0.0]
[1779535549812,38.24,74773.91,0.0,-1.0,0.0,0.0]
[1779535561896,38.24,74775.88,0.0,-1.0,0.0,0.0]
[1779535562902,38.24,74770.64,0.0,-1.0,0.0,0.0]
[1779535567938,38.24,74774.21,0.0,-1.0,0.0,0.0]
[1779535572973,38.24,74776.86,0.0,-1.0,0.0,0.0]
[1779535580027,38.24,74778.43,0.0,-1.0,0.0,0.0]
[1779535585061,38.24,74776.56,0.0,-1.0,0.0,0.0]
[1779535590096,38.24,74773.86,0.0,-1.0,0.0,0.0]
[1779535593116,38.24,74771.78,0.0,-1.0,0.0,0.0]
[1779535598151,38.24,74768.88,0.0,-1.0,0.0,0.0]
[1779535603186,38.24,74768.67,0.0,-1.0,0.0,0.0]
[1779535608225,38.24,74769.63,0.0,-1.0,0.0,0.0]
[1779535613257,38.24,74773.23,0.0,-1.0,0.0,0.0]
[1779535618292,38.24,74773.93,0.0,-1.0,0.0,0.0]
[1779535623328,38.24,74774.18,0.0,-1.0,0.0,0.0]
[1779535628363,38.24,74769.99,0.0,-1.0,0.0,0.0]
[1779535633399,38.24,74769.72,0.0,-1.0,0.0,0.0]
[1779535639441,38.24,74769.41,0.0,-1.0,0.0,0.0]
[1779535644476,38.24,74769.1,0.0,-1.0,0.0,0.0]
[1779535652532,38.24,74770.17,0.0,-1.0,0.0,0.0]
[1779535658573,38.24,74769.91,0.0,-1.0,0.0,0.0]
[1779535660587,38.24,74764.83,0.0,-1.0,0.0,0.0]
[1779535661595,38.24,74763.06,0.0,-1.0,0.0,0.0]
[1779535667636,38.24,74763.07,0.0,-1.0,0.0,0.0]
[1779535672671,38.24,74764.14,0.0,-1.0,0.0,0.0]
[1779535678713,38.24,74762.8,0.0,-1.0,0.0,0.0]
[1779535684988,38.24,74766.33,0.0,-1.0,0.0,0.0]
[1779535690798,38.24,74766.26,0.0,-1.0,0.0,0.0]
[1779535697846,38.24,74766.33,0.0,-1.0,0.0,0.0]
[1779535703888,38.24,74763.91,0.0,-1.0,0.0,0.0]
[1779535708924,38.24,74761.27,0.0,-1.0,0.0,0.0]
[1779535711944,38.24,74755.93,0.0,-1.0,0.0,0.0]
[1779535716979,38.24,74755.86,0.0,-1.0,0.0,0.0]
[1779535722016,38.24,74755.47,0.0,-1.0,0.0,0.0]
[1779535731078,38.24,74755.24,0.0,-1.0,0.0,0.0]
[1779535739133,38.24,74756.54,0.0,-1.0,0.0,0.0]
[1779535745410,38.24,74756.99,0.0,-1.0,0.0,0.0]
[1779535755480,38.24,74755.76,0.0,-1.0,0.0,0.0]
[1779535765550,38.24,74754.82,0.0,-1.0,0.0,0.0]
[1779535771362,38.24,74753.96,0.0,-1.0,0.0,0.0]
[1779535776397,38.24,74756.79,0.0,-1.0,0.0,0.0]
[1779535781432,38.24,74757.6,0.0,-1.0,0.0,0.0]
[1779535788481,38.24,74758.83,0.0,-1.0,0.0,0.0]
[1779535794523,38.24,74760.2,0.0,-1.0,0.0,0.0]
[1779535803585,38.24,74760.95,0.0,-1.0,0.0,0.0]
[1779535808622,38.24,74762.86,0.0,-1.0,0.0,0.0]
[1779535814662,38.24,74763.06,0.0,-1.0,0.0,0.0]
[1779535822718,38.24,74763.25,0.0,-1.0,0.0,0.0]
[1779535827753,38.24,74759.3,0.0,-1.0,0.0,0.0]
[1779535831784,38.24,74754.07,0.0,-1.0,0.0,0.0]
[1779535836818,38.24,74753.17,0.0,-1.0,0.0,0.0]
[1779535841852,38.24,74750.32,0.0,-1.0,0.0,0.0]
[1779535848902,38.24,74751.98,0.0,-1.0,0.0,0.0]
[1779535853940,38.24,74749.96,0.0,-1.0,0.0,0.0]
[1779535859979,38.24,74751.75,0.0,-1.0,0.0,0.0]
[1779535866253,38.24,74755.06,0.0,-1.0,0.0,0.0]
[1779535873069,38.24,74755.56,0.0,-1.0,0.0,0.0]
[1779535883137,38.24,74755.85,0.0,-1.0,0.0,0.0]
[1779535888174,38.24,74757.4,0.0,-1.0,0.0,0.0]
[1779535894217,38.24,74757.72,0.0,-1.0,0.0,0.0]
[1779535899254,38.24,74758.4,0.0,-1.0,0.0,0.0]
[1779535905295,38.24,74758.72,0.0,-1.0,0.0,0.0]
[1779535910330,38.24,74758.81,0.0,-1.0,0.0,0.0]
[1779535916603,38.24,74758.84,0.0,-1.0,0.0,0.0]
[1779535926673,38.24,74759.19,0.0,-1.0,0.0,0.0]
[1779535936744,38.24,74758.89,0.0,-1.0,0.0,0.0]
[1779535942555,38.24,74759.56,0.0,-1.0,0.0,0.0]
[1779535944570,38.24,74765.18,0.0,-1.0,0.0,0.0]
[1779535945575,38.24,74766.41,0.0,-1.0,0.0,0.0]
[1779535951622,38.24,74765.52,0.0,-1.0,0.0,0.0]
[1779535956884,38.24,74764.69,0.0,-1.0,0.0,0.0]
[1779535966954,38.24,74764.18,0.0,-1.0,0.0,0.0]
[1779535972770,38.24,74762.83,0.0,-1.0,0.0,0.0]
[1779535979820,38.24,74762.73,0.0,-1.0,0.0,0.0]
[1779535984854,38.24,74762.21,0.0,-1.0,0.0,0.0]
[1779535994922,38.24,74762.09,0.0,-1.0,0.0,0.0]
[1779535999959,38.24,74761.51,0.0,-1.0,0.0,0.0]
[1779536004995,38.24,74760.13,0.0,-1.0,0.0,0.0]
[1779536011036,38.24,74760.63,0.0,-1.0,0.0,0.0]
[1779536016074,38.24,74756.55,0.0,-1.0,0.0,0.0]
[1779536021108,38.24,74756.38,0.0,-1.0,0.0,0.0]
[1779536027376,38.24,74755.79,0.0,-1.0,0.0,0.0]
[1779536036212,38.24,74756.23,0.0,-1.0,0.0,0.0]
[1779536046281,38.24,74755.17,0.0,-1.0,0.0,0.0]
[1779536052322,38.24,74752.27,0.0,-1.0,0.0,0.0]
[1779536057591,38.24,74753.61,0.0,-1.0,0.0,0.0]
[1779536067661,38.24,74750.77,0.0,-1.0,0.0,0.0]
[1779536076492,38.24,74751.1,0.0,-1.0,0.0,0.0]
[1779536081526,38.24,74750.01,0.0,-1.0,0.0,0.0]
[1779536086561,38.24,74745.51,0.0,-1.0,0.0,0.0]
[1779536092603,38.24,74745.18,0.0,-1.0,0.0,0.0]
[1779536097872,38.24,74746.96,0.0,-1.0,0.0,0.0]
[1779536107944,38.24,74748.22,0.0,-1.0,0.0,0.0]
[1779536114761,38.24,74749.78,0.0,-1.0,0.0,0.0]
[1779536119797,38.24,74750.13,0.0,-1.0,0.0,0.0]
[1779536124830,38.24,74750.66,0.0,-1.0,0.0,0.0]
[1779536131879,38.24,74751.96,0.0,-1.0,0.0,0.0]
[1779536138154,38.24,74752.68,0.0,-1.0,0.0,0.0]
[1779536144971,38.24,74752.04,0.0,-1.0,0.0,0.0]
[1779536148226,38.24,74746.45,0.0,-1.0,0.0,0.0]
[1779536154033,38.24,74747.1,0.0,-1.0,0.0,0.0]
[1779536162089,38.24,74747.13,0.0,-1.0,0.0,0.0]
[1779536167126,38.24,74748.31,0.0,-1.0,0.0,0.0]
[1779536172161,38.24,74748.32,0.0,-1.0,0.0,0.0]
[1779536176189,38.24,74745.12,0.0,-1.0,0.0,0.0]
[1779536181224,38.24,74743.29,0.0,-1.0,0.0,0.0]
[1779536186259,38.24,74736.74,0.0,-1.0,0.0,0.0]
[1779536194314,38.24,74736.28,0.0,-1.0,0.0,0.0]
[1779536201366,38.24,74739.93,0.0,-1.0,0.0,0.0]
[1779536208648,38.24,74742.2,0.0,-1.0,0.0,0.0]
[1779536213447,38.24,74736.73,0.0,-1.0,0.0,0.0]
[1779536218728,38.24,74732.15,0.0,-1.0,0.0,0.0]
[1779536226538,38.24,74731.58,0.0,-1.0,0.0,0.0]
[1779536232583,38.24,74728.49,0.0,-1.0,0.0,0.0]
[1779536237616,38.24,74726.18,0.0,-1.0,0.0,0.0]
[1779536243659,38.24,74724.37,0.0,-1.0,0.0,0.0]
[1779536248938,38.24,74722.19,0.0,-1.0,0.0,0.0]
[1779536259008,38.24,74720.34,0.0,-1.0,0.0,0.0]
[1779536269079,38.24,74719.28,0.0,-1.0,0.0,0.0]
[1779536277903,38.24,74718.81,0.0,-1.0,0.0,0.0]
[1779536282938,38.24,74718.04,0.0,-1.0,0.0,0.0]
[1779536289219,38.24,74713.8,0.0,-1.0,0.0,0.0]
[1779536295024,38.24,74712.0,0.0,-1.0,0.0,0.0]
[1779536300060,38.24,74712.42,0.0,-1.0,0.0,0.0]
[1779536309359,38.24,74713.17,0.0,-1.0,0.0,0.0]
[1779536315164,38.24,74713.91,0.0,-1.0,0.0,0.0]
[1779536320200,38.24,74713.58,0.0,-1.0,0.0,0.0]
[1779536322214,38.24,74706.55,0.0,-1.0,0.0,0.0]
[1779536327250,38.24,74706.58,0.0,-1.0,0.0,0.0]
[1779536332284,38.24,74708.17,0.0,-1.0,0.0,0.0]
[1779536337319,38.24,74711.7,0.0,-1.0,0.0,0.0]
[1779536342353,38.24,74709.37,0.0,-1.0,0.0,0.0]
[1779536349645,38.24,74709.78,0.0,-1.0,0.0,0.0]
[1779536355444,38.24,74710.19,0.0,-1.0,0.0,0.0]
[1779536361489,38.24,74710.82,0.0,-1.0,0.0,0.0]
[1779536368539,38.24,74713.62,0.0,-1.0,0.0,0.0]
[1779536373573,38.24,74717.44,0.0,-1.0,0.0,0.0]
[1779536378608,38.24,74716.84,0.0,-1.0,0.0,0.0]
[1779536383644,38.24,74716.81,0.0,-1.0,0.0,0.0]
[1779536389927,38.24,74715.71,0.0,-1.0,0.0,0.0]
[1779536399998,38.24,74715.56,0.0,-1.0,0.0,0.0]
[1779536405797,38.24,74715.31,0.0,-1.0,0.0,0.0]
[1779536412846,38.24,74715.39,0.0,-1.0,0.0,0.0]
[1779536420150,38.24,74715.41,0.0,-1.0,0.0,0.0]
[1779536430221,38.24,74715.84,0.0,-1.0,0.0,0.0]
[1779536436012,38.24,74715.74,0.0,-1.0,0.0,0.0]
[1779536442051,38.24,74717.3,0.0,-1.0,0.0,0.0]
[1779536447089,38.24,74719.21,0.0,-1.0,0.0,0.0]
[1779536454136,38.24,74718.78,0.0,-1.0,0.0,0.0]
[1779536459172,38.24,74716.43,0.0,-1.0,0.0,0.0]
[1779536469242,38.24,74716.5,0.0,-1.0,0.0,0.0]
[1779536476290,38.24,74716.17,0.0,-1.0,0.0,0.0]
[1779536488375,38.24,74714.11,0.0,-1.0,0.0,0.0]
[1779536492403,38.24,74719.72,0.0,-1.0,0.0,0.0]
[1779536494416,38.24,74725.42,0.0,-1.0,0.0,0.0]
[1779536499451,38.24,74730.84,0.0,-1.0,0.0,0.0]
[1779536510530,38.24,74734.15,0.0,-1.0,0.0,0.0]
[1779536516574,38.24,74738.38,0.0,-1.0,0.0,0.0]
[1779536522617,38.24,74735.27,0.0,-1.0,0.0,0.0]
[1779536527653,38.24,74737.81,0.0,-1.0,0.0,0.0]
[1779536533695,38.24,74736.78,0.0,-1.0,0.0,0.0]
[1779536538730,38.24,74736.73,0.0,-1.0,0.0,0.0]
[1779536543765,38.24,74736.66,0.0,-1.0,0.0,0.0]
[1779536551065,38.24,74736.78,0.0,-1.0,0.0,0.0]
[1779536556857,38.24,74736.63,0.0,-1.0,0.0,0.0]
[1779536564913,38.24,74736.41,0.0,-1.0,0.0,0.0]
[1779536571207,38.24,74736.01,0.0,-1.0,0.0,0.0]
[1779536578007,38.24,74735.77,0.0,-1.0,0.0,0.0]
[1779536581278,38.24,74730.1,0.0,-1.0,0.0,0.0]
[1779536588077,38.24,74725.86,0.0,-1.0,0.0,0.0]
[1779536593111,38.24,74721.92,0.0,-1.0,0.0,0.0]
[1779536599155,38.24,74720.46,0.0,-1.0,0.0,0.0]
[1779536606207,38.24,74718.39,0.0,-1.0,0.0,0.0]
[1779536611491,38.24,74714.0,0.0,-1.0,0.0,0.0]
[1779536619296,38.24,74712.9,0.0,-1.0,0.0,0.0]
[1779536631637,38.24,74711.07,0.0,-1.0,0.0,0.0]
[1779536637423,38.24,74710.67,0.0,-1.0,0.0,0.0]
[1779536646485,38.24,74710.83,0.0,-1.0,0.0,0.0]
[1779536651777,38.24,74708.78,0.0,-1.0,0.0,0.0]
[1779536661593,38.24,74708.27,0.0,-1.0,0.0,0.0]
[1779536670656,38.24,74706.69,0.0,-1.0,0.0,0.0]
[1779536675691,38.24,74707.03,0.0,-1.0,0.0,0.0]
[1779536681986,38.24,74706.8,0.0,-1.0,0.0,0.0]
[1779536687777,38.24,74705.45,0.0,-1.0,0.0,0.0]
[1779536693820,38.24,74706.42,0.0,-1.0,0.0,0.0]
[1779536698856,38.24,74712.59,0.0,-1.0,0.0,0.0]
[1779536700869,38.24,74702.78,0.0,-1.0,0.0,0.0]
[1779536707919,38.24,74704.79,0.0,-1.0,0.0,0.0]
[1779536712197,38.24,74709.81,0.0,-1.0,0.0,0.0]
[1779536718995,38.24,74711.65,0.0,-1.0,0.0,0.0]
[1779536724030,38.24,74711.44,0.0,-1.0,0.0,0.0]
[1779536731091,38.24,74708.22,0.0,-1.0,0.0,0.0]
[1779536741159,38.24,74706.32,0.0,-1.0,0.0,0.0]
[1779536748210,38.24,74704.53,0.0,-1.0,0.0,0.0]
[1779536754252,38.24,74704.28,0.0,-1.0,0.0,0.0]
[1779536759286,38.24,74703.94,0.0,-1.0,0.0,0.0]
[1779536762552,38.24,74709.07,0.0,-1.0,0.0,0.0]
[1779536768356,38.24,74709.57,0.0,-1.0,0.0,0.0]
[1779536774394,38.24,74708.58,0.0,-1.0,0.0,0.0]
[1779536781443,38.24,74703.85,0.0,-1.0,0.0,0.0]
[1779536792762,38.24,74706.48,0.0,-1.0,0.0,0.0]
[1779536798563,38.24,74709.64,0.0,-1.0,0.0,0.0]
[1779536803597,38.24,74710.77,0.0,-1.0,0.0,0.0]
[1779536808633,38.24,74711.47,0.0,-1.0,0.0,0.0]
[1779536814675,38.24,74711.95,0.0,-1.0,0.0,0.0]
[1779536819709,38.24,74712.37,0.0,-1.0,0.0,0.0]
[1779536824745,38.24,74712.97,0.0,-1.0,0.0,0.0]
[1779536829780,38.24,74713.42,0.0,-1.0,0.0,0.0]
[1779536835821,38.24,74713.97,0.0,-1.0,0.0,0.0]
[1779536840856,38.24,74714.1,0.0,-1.0,0.0,0.0]
[1779536845891,38.24,74713.05,0.0,-1.0,0.0,0.0]
[1779536850926,38.24,74714.08,0.0,-1.0,0.0,0.0]
[1779536855961,38.24,74717.56,0.0,-1.0,0.0,0.0]
[1779536860998,38.24,74716.83,0.0,-1.0,0.0,0.0]
[1779536867039,38.24,74717.3,0.0,-1.0,0.0,0.0]
[1779536873328,38.24,74717.55,0.0,-1.0,0.0,0.0]
[1779536879122,38.24,74717.6,0.0,-1.0,0.0,0.0]
[1779536884157,38.24,74718.71,0.0,-1.0,0.0,0.0]
[1779536890198,38.24,74720.08,0.0,-1.0,0.0,0.0]
[1779536895235,38.24,74720.96,0.0,-1.0,0.0,0.0]
[1779536903538,38.24,74722.94,0.0,-1.0,0.0,0.0]
[1779536911346,38.24,74723.44,0.0,-1.0,0.0,0.0]
[1779536916381,38.24,74720.57,0.0,-1.0,0.0,0.0]
[1779536923680,38.24,74720.89,0.0,-1.0,0.0,0.0]
[1779536933750,38.24,74719.61,0.0,-1.0,0.0,0.0]
[1779536943821,38.24,74719.35,0.0,-1.0,0.0,0.0]
[1779536952635,38.24,74719.36,0.0,-1.0,0.0,0.0]
[1779536957669,38.24,74719.71,0.0,-1.0,0.0,0.0]
[1779536963964,38.24,74719.66,0.0,-1.0,0.0,0.0]
[1779536970760,38.24,74719.99,0.0,-1.0,0.0,0.0]
[1779536976802,38.24,74719.75,0.0,-1.0,0.0,0.0]
[1779536984105,38.24,74717.0,0.0,-1.0,0.0,0.0]
[1779536994932,38.24,74717.41,0.0,-1.0,0.0,0.0]
[1779536996945,38.24,74722.75,0.0,-1.0,0.0,0.0]
[1779537001981,38.24,74724.8,0.0,-1.0,0.0,0.0]
[1779537010040,38.24,74724.71,0.0,-1.0,0.0,0.0]
[1779537015071,38.24,74723.42,0.0,-1.0,0.0,0.0]
[1779537022120,38.24,74722.95,0.0,-1.0,0.0,0.0]
[1779537029169,38.24,74721.93,0.0,-1.0,0.0,0.0]
[1779537034457,38.24,74721.61,0.0,-1.0,0.0,0.0]
[1779537040249,38.24,74721.28,0.0,-1.0,0.0,0.0]
[1779537049311,38.24,74721.47,0.0,-1.0,0.0,0.0]
[1779537054597,38.24,74720.03,0.0,-1.0,0.0,0.0]
[1779537060388,38.24,74721.04,0.0,-1.0,0.0,0.0]
[1779537065422,38.24,74723.28,0.0,-1.0,0.0,0.0]
[1779537072474,38.24,74723.66,0.0,-1.0,0.0,0.0]
[1779537079522,38.24,74718.32,0.0,-1.0,0.0,0.0]
[1779537084809,38.24,74712.9,0.0,-1.0,0.0,0.0]
[1779537090599,38.24,74710.6,0.0,-1.0,0.0,0.0]
[1779537095633,38.24,74713.74,0.0,-1.0,0.0,0.0]
[1779537100668,38.24,74715.83,0.0,-1.0,0.0,0.0]
[1779537105709,38.24,74719.02,0.0,-1.0,0.0,0.0]
[1779537110744,38.24,74721.6,0.0,-1.0,0.0,0.0]
[1779537115779,38.24,74722.25,0.0,-1.0,0.0,0.0]
[1779537120815,38.24,74721.38,0.0,-1.0,0.0,0.0]
[1779537125850,38.24,74721.81,0.0,-1.0,0.0,0.0]
[1779537130884,38.24,74722.8,0.0,-1.0,0.0,0.0]
[1779537135919,38.24,74725.48,0.0,-1.0,0.0,0.0]
[1779537143976,38.24,74725.66,0.0,-1.0,0.0,0.0]
[1779537150018,38.24,74724.48,0.0,-1.0,0.0,0.0]
[1779537155053,38.24,74724.17,0.0,-1.0,0.0,0.0]
[1779537162103,38.24,74723.04,0.0,-1.0,0.0,0.0]
[1779537169153,38.24,74722.2,0.0,-1.0,0.0,0.0]
[1779537175454,38.24,74721.47,0.0,-1.0,0.0,0.0]
[1779537182243,38.24,74721.15,0.0,-1.0,0.0,0.0]
[1779537187279,38.24,74720.91,0.0,-1.0,0.0,0.0]
[1779537193321,38.24,74720.53,0.0,-1.0,0.0,0.0]
[1779537204397,38.24,74720.4,0.0,-1.0,0.0,0.0]
[1779537209433,38.24,74720.08,0.0,-1.0,0.0,0.0]
[1779537214469,38.24,74716.03,0.0,-1.0,0.0,0.0]
[1779537219503,38.24,74713.88,0.0,-1.0,0.0,0.0]
[1779537224539,38.24,74714.79,0.0,-1.0,0.0,0.0]
[1779537232595,38.24,74715.24,0.0,-1.0,0.0,0.0]
[1779537237629,38.24,74715.88,0.0,-1.0,0.0,0.0]
[1779537242665,38.24,74716.35,0.0,-1.0,0.0,0.0]
[1779537247699,38.24,74717.69,0.0,-1.0,0.0,0.0]
[1779537256024,38.24,74717.97,0.0,-1.0,0.0,0.0]
[1779537261798,38.24,74717.97,0.0,-1.0,0.0,0.0]
[1779537268846,38.24,74718.32,0.0,-1.0,0.0,0.0]
[1779537274890,38.24,74718.58,0.0,-1.0,0.0,0.0]
[1779537279925,38.24,74720.86,0.0,-1.0,0.0,0.0]
[1779537286235,38.24,74720.69,0.0,-1.0,0.0,0.0]
[1779537292017,38.24,74720.46,0.0,-1.0,0.0,0.0]
[1779537293018,38.24,74726.47,0.0,-1.0,0.0,0.0]
[1779537298053,38.24,74728.47,0.0,-1.0,0.0,0.0]
[1779537304096,38.24,74728.39,0.0,-1.0,0.0,0.0]
[1779537309131,38.24,74727.5,0.0,-1.0,0.0,0.0]
[1779537311146,38.24,74734.17,0.0,-1.0,0.0,0.0]
[1779537312152,38.24,74740.2,0.0,-1.0,0.0,0.0]
[1779537314167,38.24,74745.74,0.0,-1.0,0.0,0.0]
[1779537319207,38.24,74749.78,0.0,-1.0,0.0,0.0]
[1779537324237,38.24,74750.62,0.0,-1.0,0.0,0.0]
[1779537329272,38.24,74751.49,0.0,-1.0,0.0,0.0]
[1779537336321,38.24,74752.68,0.0,-1.0,0.0,0.0]
[1779537342363,38.24,74754.4,0.0,-1.0,0.0,0.0]
[1779537348407,38.24,74751.76,0.0,-1.0,0.0,0.0]
[1779537353440,38.24,74749.29,0.0,-1.0,0.0,0.0]
[1779537361498,38.24,74749.63,0.0,-1.0,0.0,0.0]
[1779537366798,38.24,74747.05,0.0,-1.0,0.0,0.0]
[1779537376868,38.24,74746.05,0.0,-1.0,0.0,0.0]
[1779537382642,38.24,74745.15,0.0,-1.0,0.0,0.0]
[1779537390699,38.24,74744.5,0.0,-1.0,0.0,0.0]
[1779537392714,38.24,74741.68,0.0,-1.0,0.0,0.0]
[1779537398759,38.24,74744.38,0.0,-1.0,0.0,0.0]
[1779537407089,38.24,74746.37,0.0,-1.0,0.0,0.0]
[1779537413865,38.24,74749.14,0.0,-1.0,0.0,0.0]
[1779537418901,38.24,74747.42,0.0,-1.0,0.0,0.0]
[1779537425951,38.24,74748.74,0.0,-1.0,0.0,0.0]
[1779537427229,38.24,74742.3,0.0,-1.0,0.0,0.0]
[1779537429977,38.24,74735.59,0.0,-1.0,0.0,0.0]
[1779537430985,38.24,74736.52,0.0,-1.0,0.0,0.0]
[1779537437299,38.24,74732.11,0.0,-1.0,0.0,0.0]
[1779537445082,38.24,74730.44,0.0,-1.0,0.0,0.0]
[1779537453139,38.24,74729.81,0.0,-1.0,0.0,0.0]
[1779537458173,38.24,74730.9,0.0,-1.0,0.0,0.0]
[1779537464216,38.24,74731.5,0.0,-1.0,0.0,0.0]
[1779537470258,38.24,74732.51,0.0,-1.0,0.0,0.0]
[1779537477581,38.24,74732.27,0.0,-1.0,0.0,0.0]
[1779537487652,38.24,74733.36,0.0,-1.0,0.0,0.0]
[1779537495434,38.24,74734.19,0.0,-1.0,0.0,0.0]
[1779537507515,38.24,74734.49,0.0,-1.0,0.0,0.0]
[1779537512553,38.24,74735.29,0.0,-1.0,0.0,0.0]
[1779537517589,38.24,74737.59,0.0,-1.0,0.0,0.0]
[1779537523630,38.24,74736.93,0.0,-1.0,0.0,0.0]
[1779537532692,38.24,74734.81,0.0,-1.0,0.0,0.0]
[1779537533700,38.24,74736.14,0.0,-1.0,0.0,0.0]
[1779537539742,38.24,74735.09,0.0,-1.0,0.0,0.0]
[1779537544776,38.24,74734.17,0.0,-1.0,0.0,0.0]
[1779537556858,38.24,74731.48,0.0,-1.0,0.0,0.0]
[1779537563910,38.24,74731.38,0.0,-1.0,0.0,0.0]
[1779537568947,38.24,74732.04,0.0,-1.0,0.0,0.0]
[1779537573980,38.24,74732.8,0.0,-1.0,0.0,0.0]
[1779537579015,38.24,74731.29,0.0,-1.0,0.0,0.0]
[1779537585057,38.24,74731.45,0.0,-1.0,0.0,0.0]
[1779537590103,38.24,74732.17,0.0,-1.0,0.0,0.0]
[1779537592105,38.24,74723.55,0.0,-1.0,0.0,0.0]
[1779537593112,38.24,74722.06,0.0,-1.0,0.0,0.0]
[1779537598426,38.24,74721.95,0.0,-1.0,0.0,0.0]
[1779537604194,38.24,74718.25,0.0,-1.0,0.0,0.0]
[1779537607215,38.24,74712.49,0.0,-1.0,0.0,0.0]
[1779537612251,38.24,74711.15,0.0,-1.0,0.0,0.0]
[1779537615278,38.24,74702.87,0.0,-1.0,0.0,0.0]
[1779537618567,38.24,74703.7,0.0,-1.0,0.0,0.0]
[1779537624342,38.24,74701.7,0.0,-1.0,0.0,0.0]
[1779537628641,38.24,74708.65,0.0,-1.0,0.0,0.0]
[1779537634411,38.24,74710.99,0.0,-1.0,0.0,0.0]
[1779537639446,38.24,74714.9,0.0,-1.0,0.0,0.0]
[1779537641461,38.24,74721.43,0.0,-1.0,0.0,0.0]
[1779537646495,38.24,74723.62,0.0,-1.0,0.0,0.0]
[1779537651530,38.24,74728.93,0.0,-1.0,0.0,0.0]
[1779537656569,38.24,74728.14,0.0,-1.0,0.0,0.0]
[1779537661604,38.24,74727.96,0.0,-1.0,0.0,0.0]
[1779537666639,38.24,74727.91,0.0,-1.0,0.0,0.0]
[1779537671673,38.24,74727.42,0.0,-1.0,0.0,0.0]
[1779537676709,38.24,74722.0,0.0,-1.0,0.0,0.0]
[1779537678992,38.24,74716.67,0.0,-1.0,0.0,0.0]
[1779537686779,38.24,74715.13,0.0,-1.0,0.0,0.0]
[1779537691813,38.24,74715.0,0.0,-1.0,0.0,0.0]
[1779537699132,38.24,74715.67,0.0,-1.0,0.0,0.0]
[1779537705910,38.24,74715.67,0.0,-1.0,0.0,0.0]
[1779537710948,38.24,74715.56,0.0,-1.0,0.0,0.0]
[1779537719273,38.24,74716.2,0.0,-1.0,0.0,0.0]
[1779537724044,38.24,74710.69,0.0,-1.0,0.0,0.0]
[1779537728072,38.24,74707.29,0.0,-1.0,0.0,0.0]
[1779537730086,38.24,74702.83,0.0,-1.0,0.0,0.0]
[1779537736129,38.24,74701.13,0.0,-1.0,0.0,0.0]
[1779537741162,38.24,74701.16,0.0,-1.0,0.0,0.0]
[1779537746198,38.24,74696.23,0.0,-1.0,0.0,0.0]
[1779537747204,38.24,74678.27,0.0,-1.0,0.0,0.0]
[1779537752240,38.24,74675.26,0.0,-1.0,0.0,0.0]
[1779537755262,38.24,74678.2,0.0,-1.0,0.0,0.0]
[1779537760297,38.24,74674.88,0.0,-1.0,0.0,0.0]
[1779537766339,38.24,74672.04,0.0,-1.0,0.0,0.0]
[1779537772384,38.24,74669.26,0.0,-1.0,0.0,0.0]
[1779537779714,38.24,74666.64,0.0,-1.0,0.0,0.0]
[1779537786478,38.24,74666.69,0.0,-1.0,0.0,0.0]
[1779537791513,38.24,74663.88,0.0,-1.0,0.0,0.0]
[1779537796549,38.24,74663.91,0.0,-1.0,0.0,0.0]
[1779537798563,38.24,74672.12,0.0,-1.0,0.0,0.0]
[1779537803598,38.24,74675.18,0.0,-1.0,0.0,0.0]
[1779537808633,38.24,74675.91,0.0,-1.0,0.0,0.0]
[1779537809924,38.24,74681.1,0.0,-1.0,0.0,0.0]
[1779537815682,38.24,74682.43,0.0,-1.0,0.0,0.0]
[1779537821723,38.24,74683.4,0.0,-1.0,0.0,0.0]
[1779537827766,38.24,74685.31,0.0,-1.0,0.0,0.0]
[1779537832801,38.24,74688.15,0.0,-1.0,0.0,0.0]
[1779537837835,38.24,74688.51,0.0,-1.0,0.0,0.0]
[1779537842871,38.24,74687.06,0.0,-1.0,0.0,0.0]
[1779537850204,38.24,74686.12,0.0,-1.0,0.0,0.0]
[1779537858983,38.24,74686.08,0.0,-1.0,0.0,0.0]
[1779537867046,38.24,74686.87,0.0,-1.0,0.0,0.0]
[1779537872083,38.24,74687.87,0.0,-1.0,0.0,0.0]
[1779537877119,38.24,74689.44,0.0,-1.0,0.0,0.0]
[1779537888195,38.24,74690.24,0.0,-1.0,0.0,0.0]
[1779537893230,38.24,74690.64,0.0,-1.0,0.0,0.0]
[1779537899273,38.24,74690.81,0.0,-1.0,0.0,0.0]
[1779537902293,38.24,74696.44,0.0,-1.0,0.0,0.0]
[1779537910627,38.24,74701.53,0.0,-1.0,0.0,0.0]
[1779537916391,38.24,74699.56,0.0,-1.0,0.0,0.0]
[1779537923451,38.24,74697.84,0.0,-1.0,0.0,0.0]
[1779537930767,38.24,74697.47,0.0,-1.0,0.0,0.0]
[1779537933521,38.24,74691.99,0.0,-1.0,0.0,0.0]
[1779537934529,38.24,74688.27,0.0,-1.0,0.0,0.0]
[1779537936542,38.24,74684.69,0.0,-1.0,0.0,0.0]
[1779537941581,38.24,74686.97,0.0,-1.0,0.0,0.0]
[1779537945613,38.24,74691.22,0.0,-1.0,0.0,0.0]
[1779537950908,38.24,74692.45,0.0,-1.0,0.0,0.0]
[1779537956686,38.24,74692.9,0.0,-1.0,0.0,0.0]
[1779537961724,38.24,74692.88,0.0,-1.0,0.0,0.0]
[1779537967764,38.24,74692.77,0.0,-1.0,0.0,0.0]
[1779537972802,38.24,74690.01,0.0,-1.0,0.0,0.0]
[1779537977834,38.24,74688.45,0.0,-1.0,0.0,0.0]
[1779537982868,38.24,74688.69,0.0,-1.0,0.0,0.0]
[1779537989917,38.24,74688.43,0.0,-1.0,0.0,0.0]
[1779537994952,38.24,74688.96,0.0,-1.0,0.0,0.0]
[1779538001258,38.24,74688.88,0.0,-1.0,0.0,0.0]
[1779538008046,38.24,74688.35,0.0,-1.0,0.0,0.0]
[1779538016102,38.24,74688.19,0.0,-1.0,0.0,0.0]
[1779538021400,38.24,74686.64,0.0,-1.0,0.0,0.0]
[1779538027179,38.24,74686.59,0.0,-1.0,0.0,0.0]
[1779538032213,38.24,74686.38,0.0,-1.0,0.0,0.0]
[1779538038256,38.24,74685.66,0.0,-1.0,0.0,0.0]
[1779538043291,38.24,74685.7,0.0,-1.0,0.0,0.0]
[1779538051610,38.24,74686.06,0.0,-1.0,0.0,0.0]
[1779538057389,38.24,74686.14,0.0,-1.0,0.0,0.0]
[1779538064439,38.24,74688.25,0.0,-1.0,0.0,0.0]
[1779538071752,38.24,74687.96,0.0,-1.0,0.0,0.0]
[1779538077529,38.24,74686.95,0.0,-1.0,0.0,0.0]
[1779538083572,38.24,74686.89,0.0,-1.0,0.0,0.0]
[1779538088607,38.24,74687.22,0.0,-1.0,0.0,0.0]
[1779538098674,38.24,74687.05,0.0,-1.0,0.0,0.0]
[1779538103712,38.24,74686.93,0.0,-1.0,0.0,0.0]
[1779538112033,38.24,74686.8,0.0,-1.0,0.0,0.0]
[1779538122103,38.24,74686.76,0.0,-1.0,0.0,0.0]
[1779538129896,38.24,74685.68,0.0,-1.0,0.0,0.0]
[1779538138959,38.24,74685.35,0.0,-1.0,0.0,0.0]
[1779538143995,38.24,74684.93,0.0,-1.0,0.0,0.0]
[1779538150038,38.24,74687.08,0.0,-1.0,0.0,0.0]
[1779538157086,38.24,74686.57,0.0,-1.0,0.0,0.0]
[1779538163128,38.24,74685.67,0.0,-1.0,0.0,0.0]
[1779538172192,38.24,74681.96,0.0,-1.0,0.0,0.0]
[1779538182261,38.24,74682.41,0.0,-1.0,0.0,0.0]
[1779538187296,38.24,74683.04,0.0,-1.0,0.0,0.0]
[1779538193338,38.24,74681.74,0.0,-1.0,0.0,0.0]
[1779538198373,38.24,74683.55,0.0,-1.0,0.0,0.0]
[1779538203408,38.24,74683.52,0.0,-1.0,0.0,0.0]
[1779538208445,38.24,74682.11,0.0,-1.0,0.0,0.0]
[1779538218515,38.24,74682.19,0.0,-1.0,0.0,0.0]
[1779538223550,38.24,74683.34,0.0,-1.0,0.0,0.0]
[1779538228585,38.24,74683.32,0.0,-1.0,0.0,0.0]
[1779538235633,38.24,74683.29,0.0,-1.0,0.0,0.0]
[1779538240670,38.24,74682.09,0.0,-1.0,0.0,0.0]
[1779538253017,38.24,74682.13,0.0,-1.0,0.0,0.0]
[1779538261826,38.24,74682.66,0.0,-1.0,0.0,0.0]
[1779538263088,38.24,74672.39,0.0,-1.0,0.0,0.0]
[1779538267863,38.24,74676.19,0.0,-1.0,0.0,0.0]
[1779538273157,38.24,74677.3,0.0,-1.0,0.0,0.0]
[1779538280953,38.24,74678.13,0.0,-1.0,0.0,0.0]
[1779538286997,38.24,74679.45,0.0,-1.0,0.0,0.0]
[1779538293297,38.24,74680.12,0.0,-1.0,0.0,0.0]
[1779538303367,38.24,74680.4,0.0,-1.0,0.0,0.0]
[1779538312174,38.24,74681.09,0.0,-1.0,0.0,0.0]
[1779538322243,38.24,74681.43,0.0,-1.0,0.0,0.0]
[1779538326271,38.24,74673.63,0.0,-1.0,0.0,0.0]
[1779538327279,38.24,74663.09,0.0,-1.0,0.0,0.0]
[1779538332313,38.24,74658.3,0.0,-1.0,0.0,0.0]
[1779538337347,38.24,74655.59,0.0,-1.0,0.0,0.0]
[1779538342382,38.24,74652.0,0.0,-1.0,0.0,0.0]
[1779538347418,38.24,74649.44,0.0,-1.0,0.0,0.0]
[1779538352454,38.24,74647.05,0.0,-1.0,0.0,0.0]
[1779538359501,38.24,74647.22,0.0,-1.0,0.0,0.0]
[1779538364536,38.24,74646.31,0.0,-1.0,0.0,0.0]
[1779538369572,38.24,74644.19,0.0,-1.0,0.0,0.0]
[1779538382662,38.24,74643.77,0.0,-1.0,0.0,0.0]
[1779538387698,38.24,74642.15,0.0,-1.0,0.0,0.0]
[1779538392733,38.24,74639.16,0.0,-1.0,0.0,0.0]
[1779538397768,38.24,74638.48,0.0,-1.0,0.0,0.0]
[1779538402802,38.24,74638.55,0.0,-1.0,0.0,0.0]
[1779538407838,38.24,74638.65,0.0,-1.0,0.0,0.0]
[1779538412873,38.24,74636.0,0.0,-1.0,0.0,0.0]
[1779538418915,38.24,74636.37,0.0,-1.0,0.0,0.0]
[1779538424223,38.24,74636.05,0.0,-1.0,0.0,0.0]
[1779538429993,38.24,74636.45,0.0,-1.0,0.0,0.0]
[1779538435029,38.24,74636.25,0.0,-1.0,0.0,0.0]
[1779538441071,38.24,74632.63,0.0,-1.0,0.0,0.0]
[1779538444366,38.24,74614.76,0.0,-1.0,0.0,0.0]
[1779538446108,38.24,74618.32,0.0,-1.0,0.0,0.0]
[1779538451141,38.24,74620.46,0.0,-1.0,0.0,0.0]
[1779538456178,38.24,74618.6,0.0,-1.0,0.0,0.0]
[1779538461213,38.24,74619.47,0.0,-1.0,0.0,0.0]
[1779538466248,38.24,74620.52,0.0,-1.0,0.0,0.0]
[1779538472289,38.24,74620.07,0.0,-1.0,0.0,0.0]
[1779538478331,38.24,74620.39,0.0,-1.0,0.0,0.0]
[1779538483367,38.24,74618.58,0.0,-1.0,0.0,0.0]
[1779538488403,38.24,74619.95,0.0,-1.0,0.0,0.0]
[1779538494444,38.24,74621.65,0.0,-1.0,0.0,0.0]
[1779538497465,38.24,74627.88,0.0,-1.0,0.0,0.0]
[1779538498473,38.24,74633.26,0.0,-1.0,0.0,0.0]
[1779538500488,38.24,74639.66,0.0,-1.0,0.0,0.0]
[1779538501495,38.24,74642.26,0.0,-1.0,0.0,0.0]
[1779538506533,38.24,74635.4,0.0,-1.0,0.0,0.0]
[1779538510561,38.24,74629.7,0.0,-1.0,0.0,0.0]
[1779538515596,38.24,74633.22,0.0,-1.0,0.0,0.0]
[1779538520633,38.24,74637.08,0.0,-1.0,0.0,0.0]
[1779538525665,38.24,74639.56,0.0,-1.0,0.0,0.0]
[1779538530703,38.24,74641.59,0.0,-1.0,0.0,0.0]
[1779538531707,38.24,74645.8,0.0,-1.0,0.0,0.0]
[1779538536742,38.24,74649.99,0.0,-1.0,0.0,0.0]
[1779538542784,38.24,74650.28,0.0,-1.0,0.0,0.0]
[1779538548830,38.24,74650.85,0.0,-1.0,0.0,0.0]
[1779538555138,38.24,74650.2,0.0,-1.0,0.0,0.0]
[1779538561920,38.24,74649.92,0.0,-1.0,0.0,0.0]
[1779538567962,38.24,74649.82,0.0,-1.0,0.0,0.0]
[1779538572997,38.24,74643.55,0.0,-1.0,0.0,0.0]
[1779538574005,38.24,74652.13,0.0,-1.0,0.0,0.0]
[1779538579042,38.24,74652.85,0.0,-1.0,0.0,0.0]
[1779538584079,38.24,74652.08,0.0,-1.0,0.0,0.0]
[1779538589113,38.24,74651.3,0.0,-1.0,0.0,0.0]
[1779538590121,38.24,74659.53,0.0,-1.0,0.0,0.0]
[1779538591127,38.24,74662.28,0.0,-1.0,0.0,0.0]
[1779538595421,38.24,74667.77,0.0,-1.0,0.0,0.0]
[1779538601197,38.24,74670.05,0.0,-1.0,0.0,0.0]
[1779538606232,38.24,74671.48,0.0,-1.0,0.0,0.0]
[1779538612280,38.24,74672.69,0.0,-1.0,0.0,0.0]
[1779538619330,38.24,74673.23,0.0,-1.0,0.0,0.0]
[1779538624363,38.24,74674.03,0.0,-1.0,0.0,0.0]
[1779538630405,38.24,74674.71,0.0,-1.0,0.0,0.0]
[1779538635701,38.24,74675.17,0.0,-1.0,0.0,0.0]
[1779538645771,38.24,74678.53,0.0,-1.0,0.0,0.0]
[1779538651553,38.24,74677.56,0.0,-1.0,0.0,0.0]
[1779538656588,38.24,74674.36,0.0,-1.0,0.0,0.0]
[1779538663636,38.24,74674.55,0.0,-1.0,0.0,0.0]
[1779538669679,38.24,74674.31,0.0,-1.0,0.0,0.0]
[1779538676738,38.24,74673.15,0.0,-1.0,0.0,0.0]
[1779538681773,38.24,74678.8,0.0,-1.0,0.0,0.0]
[1779538686807,38.24,74680.79,0.0,-1.0,0.0,0.0]
[1779538693856,38.24,74680.68,0.0,-1.0,0.0,0.0]
[1779538698892,38.24,74678.96,0.0,-1.0,0.0,0.0]
[1779538703926,38.24,74676.39,0.0,-1.0,0.0,0.0]
[1779538711984,38.24,74677.06,0.0,-1.0,0.0,0.0]
[1779538718026,38.24,74677.78,0.0,-1.0,0.0,0.0]
[1779538723062,38.24,74678.28,0.0,-1.0,0.0,0.0]
[1779538728096,38.24,74678.18,0.0,-1.0,0.0,0.0]
[1779538733132,38.24,74666.99,0.0,-1.0,0.0,0.0]
[1779538738165,38.24,74662.38,0.0,-1.0,0.0,0.0]
[1779538749510,38.24,74659.66,0.0,-1.0,0.0,0.0]
[1779538758305,38.24,74658.14,0.0,-1.0,0.0,0.0]
[1779538765354,38.24,74655.51,0.0,-1.0,0.0,0.0]
[1779538770391,38.24,74653.07,0.0,-1.0,0.0,0.0]
[1779538771396,38.24,74640.16,0.0,-1.0,0.0,0.0]
[1779538772403,38.24,74635.97,0.0,-1.0,0.0,0.0]
[1779538774419,38.24,74632.62,0.0,-1.0,0.0,0.0]
[1779538779720,38.24,74631.55,0.0,-1.0,0.0,0.0]
[1779538785504,38.24,74629.11,0.0,-1.0,0.0,0.0]
[1779538791548,38.24,74628.72,0.0,-1.0,0.0,0.0]
[1779538796582,38.24,74625.18,0.0,-1.0,0.0,0.0]
[1779538799864,38.24,74613.84,0.0,-1.0,0.0,0.0]
[1779538801619,38.24,74613.86,0.0,-1.0,0.0,0.0]
[1779538807660,38.24,74616.03,0.0,-1.0,0.0,0.0]
[1779538812694,38.24,74617.59,0.0,-1.0,0.0,0.0]
[1779538817731,38.24,74616.97,0.0,-1.0,0.0,0.0]
[1779538830818,38.24,74617.06,0.0,-1.0,0.0,0.0]
[1779538840888,38.24,74617.11,0.0,-1.0,0.0,0.0]
[1779538850958,38.24,74617.1,0.0,-1.0,0.0,0.0]
[1779538861033,38.24,74617.1,0.0,-1.0,0.0,0.0]
[1779538870358,38.24,74617.02,0.0,-1.0,0.0,0.0]
[1779538880428,38.24,74617.14,0.0,-1.0,0.0,0.0]
[1779538887220,38.24,74615.55,0.0,-1.0,0.0,0.0]
[1779538892256,38.24,74614.87,0.0,-1.0,0.0,0.0]
[1779538898301,38.24,74614.63,0.0,-1.0,0.0,0.0]
[1779538903336,38.24,74614.64,0.0,-1.0,0.0,0.0]
[1779538908375,38.24,74610.42,0.0,-1.0,0.0,0.0]
[1779538909380,38.24,74601.3,0.0,-1.0,0.0,0.0]
[1779538910642,38.24,74597.82,0.0,-1.0,0.0,0.0]
[1779538916687,38.24,74599.86,0.0,-1.0,0.0,0.0]
[1779538922472,38.24,74601.88,0.0,-1.0,0.0,0.0]
[1779538927507,38.24,74601.46,0.0,-1.0,0.0,0.0]
[1779538933549,38.24,74601.57,0.0,-1.0,0.0,0.0]
[1779538936829,38.24,74595.39,0.0,-1.0,0.0,0.0]
[1779538944626,38.24,74594.5,0.0,-1.0,0.0,0.0]
[1779538951675,38.24,74593.34,0.0,-1.0,0.0,0.0]
[1779538954696,38.24,74587.05,0.0,-1.0,0.0,0.0]
[1779538956981,38.24,74583.52,0.0,-1.0,0.0,0.0]
[1779538962753,38.24,74582.77,0.0,-1.0,0.0,0.0]
[1779538971816,38.24,74583.12,0.0,-1.0,0.0,0.0]
[1779538977122,38.24,74582.85,0.0,-1.0,0.0,0.0]
[1779538980880,38.24,74590.63,0.0,-1.0,0.0,0.0]
[1779538985913,38.24,74591.19,0.0,-1.0,0.0,0.0]
[1779538990948,38.24,74591.85,0.0,-1.0,0.0,0.0]
[1779538995985,38.24,74590.21,0.0,-1.0,0.0,0.0]
[1779539001019,38.24,74586.47,0.0,-1.0,0.0,0.0]
[1779539006055,38.24,74586.8,0.0,-1.0,0.0,0.0]
[1779539011091,38.24,74586.14,0.0,-1.0,0.0,0.0]
[1779539016124,38.24,74583.69,0.0,-1.0,0.0,0.0]
[1779539022167,38.24,74584.25,0.0,-1.0,0.0,0.0]
[1779539027201,38.24,74586.26,0.0,-1.0,0.0,0.0]
[1779539032236,38.24,74587.37,0.0,-1.0,0.0,0.0]
[1779539037547,38.24,74587.41,0.0,-1.0,0.0,0.0]
[1779539042308,38.24,74582.79,0.0,-1.0,0.0,0.0]
[1779539045328,38.24,74595.48,0.0,-1.0,0.0,0.0]
[1779539050362,38.24,74597.59,0.0,-1.0,0.0,0.0]
[1779539056405,38.24,74598.3,0.0,-1.0,0.0,0.0]
[1779539061441,38.24,74598.57,0.0,-1.0,0.0,0.0]
[1779539066476,38.24,74598.59,0.0,-1.0,0.0,0.0]
[1779539071510,38.24,74598.41,0.0,-1.0,0.0,0.0]
[1779539076546,38.24,74598.19,0.0,-1.0,0.0,0.0]
[1779539081581,38.24,74598.6,0.0,-1.0,0.0,0.0]
[1779539084603,38.24,74605.0,0.0,-1.0,0.0,0.0]
[1779539090649,38.24,74604.92,0.0,-1.0,0.0,0.0]
[1779539094673,38.24,74610.28,0.0,-1.0,0.0,0.0]
[1779539099712,38.24,74612.08,0.0,-1.0,0.0,0.0]
[1779539105750,38.24,74613.1,0.0,-1.0,0.0,0.0]
[1779539110788,38.24,74615.49,0.0,-1.0,0.0,0.0]
[1779539118123,38.24,74616.19,0.0,-1.0,0.0,0.0]
[1779539125890,38.24,74616.29,0.0,-1.0,0.0,0.0]
[1779539132942,38.24,74616.94,0.0,-1.0,0.0,0.0]
[1779539138263,38.24,74618.33,0.0,-1.0,0.0,0.0]
[1779539145024,38.24,74618.75,0.0,-1.0,0.0,0.0]
[1779539150061,38.24,74618.99,0.0,-1.0,0.0,0.0]
[1779539155096,38.24,74619.23,0.0,-1.0,0.0,0.0]
[1779539160133,38.24,74619.3,0.0,-1.0,0.0,0.0]
[1779539165167,38.24,74619.49,0.0,-1.0,0.0,0.0]
[1779539171209,38.24,74621.16,0.0,-1.0,0.0,0.0]
[1779539178543,38.24,74621.48,0.0,-1.0,0.0,0.0]
[1779539184299,38.24,74622.79,0.0,-1.0,0.0,0.0]
[1779539185307,38.24,74629.38,0.0,-1.0,0.0,0.0]
[1779539190343,38.24,74630.08,0.0,-1.0,0.0,0.0]
[1779539192356,38.24,74636.32,0.0,-1.0,0.0,0.0]
[1779539197391,38.24,74637.05,0.0,-1.0,0.0,0.0]
[1779539201419,38.24,74632.01,0.0,-1.0,0.0,0.0]
[1779539206453,38.24,74628.22,0.0,-1.0,0.0,0.0]
[1779539211488,38.24,74623.79,0.0,-1.0,0.0,0.0]
[1779539216524,38.24,74623.48,0.0,-1.0,0.0,0.0]
[1779539221559,38.24,74622.83,0.0,-1.0,0.0,0.0]
[1779539223573,38.24,74631.19,0.0,-1.0,0.0,0.0]
[1779539228893,38.24,74624.87,0.0,-1.0,0.0,0.0]
[1779539234651,38.24,74624.27,0.0,-1.0,0.0,0.0]
[1779539240695,38.24,74624.75,0.0,-1.0,0.0,0.0]
[1779539245728,38.24,74623.43,0.0,-1.0,0.0,0.0]
[1779539250763,38.24,74623.73,0.0,-1.0,0.0,0.0]
[1779539259129,38.24,74624.11,0.0,-1.0,0.0,0.0]
[1779539267883,38.24,74624.12,0.0,-1.0,0.0,0.0]
[1779539272917,38.24,74623.19,0.0,-1.0,0.0,0.0]
[1779539279269,38.24,74623.68,0.0,-1.0,0.0,0.0]
[1779539285003,38.24,74623.8,0.0,-1.0,0.0,0.0]
[1779539290038,38.24,74624.43,0.0,-1.0,0.0,0.0]
[1779539295073,38.24,74624.66,0.0,-1.0,0.0,0.0]
[1779539300107,38.24,74624.82,0.0,-1.0,0.0,0.0]
[1779539304137,38.24,74631.03,0.0,-1.0,0.0,0.0]
[1779539309479,38.24,74631.8,0.0,-1.0,0.0,0.0]
[1779539313199,38.24,74644.76,0.0,-1.0,0.0,0.0]
[1779539318234,38.24,74644.63,0.0,-1.0,0.0,0.0]
[1779539324275,38.24,74646.63,0.0,-1.0,0.0,0.0]
[1779539329312,38.24,74648.53,0.0,-1.0,0.0,0.0]
[1779539334346,38.24,74648.12,0.0,-1.0,0.0,0.0]
[1779539339381,38.24,74649.74,0.0,-1.0,0.0,0.0]
[1779539344416,38.24,74648.1,0.0,-1.0,0.0,0.0]
[1779539349451,38.24,74648.32,0.0,-1.0,0.0,0.0]
[1779539356499,38.24,74649.45,0.0,-1.0,0.0,0.0]
[1779539361534,38.24,74648.47,0.0,-1.0,0.0,0.0]
[1779539367576,38.24,74648.33,0.0,-1.0,0.0,0.0]
[1779539374628,38.24,74648.06,0.0,-1.0,0.0,0.0]
[1779539379978,38.24,74648.09,0.0,-1.0,0.0,0.0]
[1779539387718,38.24,74648.3,0.0,-1.0,0.0,0.0]
[1779539400119,38.24,74648.1,0.0,-1.0,0.0,0.0]
[1779539405843,38.24,74648.37,0.0,-1.0,0.0,0.0]
[1779539410879,38.24,74648.68,0.0,-1.0,0.0,0.0]
[1779539417927,38.24,74649.18,0.0,-1.0,0.0,0.0]
[1779539422962,38.24,74649.3,0.0,-1.0,0.0,0.0]
[1779539429005,38.24,74649.34,0.0,-1.0,0.0,0.0]
[1779539434042,38.24,74649.47,0.0,-1.0,0.0,0.0]
[1779539439076,38.24,74649.94,0.0,-1.0,0.0,0.0]
[1779539444111,38.24,74651.58,0.0,-1.0,0.0,0.0]
[1779539449146,38.24,74653.66,0.0,-1.0,0.0,0.0]
[1779539459217,38.24,74654.88,0.0,-1.0,0.0,0.0]
[1779539464251,38.24,74657.69,0.0,-1.0,0.0,0.0]
[1779539470637,38.24,74658.16,0.0,-1.0,0.0,0.0]
[1779539476337,38.24,74658.9,0.0,-1.0,0.0,0.0]
[1779539478350,38.24,74666.13,0.0,-1.0,0.0,0.0]
[1779539483385,38.24,74670.94,0.0,-1.0,0.0,0.0]
[1779539491441,38.24,74671.31,0.0,-1.0,0.0,0.0]
[1779539501511,38.24,74672.77,0.0,-1.0,0.0,0.0]
[1779539506545,38.24,74673.65,0.0,-1.0,0.0,0.0]
[1779539511580,38.24,74674.4,0.0,-1.0,0.0,0.0]
[1779539516616,38.24,74675.67,0.0,-1.0,0.0,0.0]
[1779539521650,38.24,74676.21,0.0,-1.0,0.0,0.0]
[1779539531074,38.24,74676.77,0.0,-1.0,0.0,0.0]
[1779539538771,38.24,74678.21,0.0,-1.0,0.0,0.0]
[1779539543804,38.24,74679.26,0.0,-1.0,0.0,0.0]
[1779539548841,38.24,74679.16,0.0,-1.0,0.0,0.0]
[1779539553878,38.24,74679.24,0.0,-1.0,0.0,0.0]
[1779539559919,38.24,74679.44,0.0,-1.0,0.0,0.0]
[1779539566969,38.24,74680.36,0.0,-1.0,0.0,0.0]
[1779539573016,38.24,74680.62,0.0,-1.0,0.0,0.0]
[1779539578048,38.24,74682.2,0.0,-1.0,0.0,0.0]
[1779539583084,38.24,74681.74,0.0,-1.0,0.0,0.0]
[1779539588119,38.24,74678.86,0.0,-1.0,0.0,0.0]
[1779539593153,38.24,74679.25,0.0,-1.0,0.0,0.0]
[1779539598188,38.24,74679.68,0.0,-1.0,0.0,0.0]
[1779539604230,38.24,74679.77,0.0,-1.0,0.0,0.0]
[1779539609266,38.24,74680.52,0.0,-1.0,0.0,0.0]
[1779539615309,38.24,74680.19,0.0,-1.0,0.0,0.0]
[1779539620344,38.24,74680.09,0.0,-1.0,0.0,0.0]
[1779539625378,38.24,74680.04,0.0,-1.0,0.0,0.0]
[1779539630414,38.24,74679.86,0.0,-1.0,0.0,0.0]
[1779539635452,38.24,74679.85,0.0,-1.0,0.0,0.0]
[1779539640485,38.24,74679.35,0.0,-1.0,0.0,0.0]
[1779539645520,38.24,74679.06,0.0,-1.0,0.0,0.0]
[1779539650555,38.24,74678.43,0.0,-1.0,0.0,0.0]
[1779539654584,38.24,74673.38,0.0,-1.0,0.0,0.0]
[1779539659619,38.24,74672.01,0.0,-1.0,0.0,0.0]
[1779539664654,38.24,74672.56,0.0,-1.0,0.0,0.0]
[1779539672062,38.24,74672.64,0.0,-1.0,0.0,0.0]
[1779539677745,38.24,74672.42,0.0,-1.0,0.0,0.0]
[1779539682780,38.24,74674.06,0.0,-1.0,0.0,0.0]
[1779539687818,38.24,74674.34,0.0,-1.0,0.0,0.0]
[1779539692852,38.24,74675.02,0.0,-1.0,0.0,0.0]
[1779539702272,38.24,74674.64,0.0,-1.0,0.0,0.0]
[1779539707957,38.24,74674.0,0.0,-1.0,0.0,0.0]
[1779539715011,38.24,74673.38,0.0,-1.0,0.0,0.0]
[1779539721051,38.24,74672.75,0.0,-1.0,0.0,0.0]
[1779539726084,38.24,74672.74,0.0,-1.0,0.0,0.0]
[1779539731120,38.24,74676.13,0.0,-1.0,0.0,0.0]
[1779539736155,38.24,74675.62,0.0,-1.0,0.0,0.0]
[1779539742553,38.24,74675.48,0.0,-1.0,0.0,0.0]
[1779539752623,38.24,74675.85,0.0,-1.0,0.0,0.0]
[1779539762693,38.24,74676.02,0.0,-1.0,0.0,0.0]
[1779539772765,38.24,74676.16,0.0,-1.0,0.0,0.0]
[1779539782835,38.24,74676.24,0.0,-1.0,0.0,0.0]
[1779539791546,38.24,74679.15,0.0,-1.0,0.0,0.0]
[1779539796580,38.24,74682.21,0.0,-1.0,0.0,0.0]
[1779539802975,38.24,74682.79,0.0,-1.0,0.0,0.0]
[1779539811686,38.24,74682.07,0.0,-1.0,0.0,0.0]
[1779539820755,38.24,74681.84,0.0,-1.0,0.0,0.0]
[1779539825790,38.24,74684.91,0.0,-1.0,0.0,0.0]
[1779539833184,38.24,74684.66,0.0,-1.0,0.0,0.0]
[1779539841902,38.24,74684.05,0.0,-1.0,0.0,0.0]
[1779539846936,38.24,74683.91,0.0,-1.0,0.0,0.0]
[1779539851972,38.24,74683.73,0.0,-1.0,0.0,0.0]
[1779539857007,38.24,74683.5,0.0,-1.0,0.0,0.0]
[1779539862042,38.24,74682.83,0.0,-1.0,0.0,0.0]
[1779539863395,38.24,74675.6,0.0,-1.0,0.0,0.0]
[1779539866070,38.24,74675.05,0.0,-1.0,0.0,0.0]
[1779539871105,38.24,74676.03,0.0,-1.0,0.0,0.0]
[1779539876140,38.24,74676.93,0.0,-1.0,0.0,0.0]
[1779539883536,38.24,74677.24,0.0,-1.0,0.0,0.0]
[1779539889230,38.24,74678.73,0.0,-1.0,0.0,0.0]
[1779539898293,38.24,74679.74,0.0,-1.0,0.0,0.0]
[1779539903676,38.24,74681.46,0.0,-1.0,0.0,0.0]
[1779539909372,38.24,74681.93,0.0,-1.0,0.0,0.0]
[1779539914407,38.24,74681.81,0.0,-1.0,0.0,0.0]
[1779539919441,38.24,74682.02,0.0,-1.0,0.0,0.0]
[1779539925484,38.24,74682.78,0.0,-1.0,0.0,0.0]
[1779539930518,38.24,74681.99,0.0,-1.0,0.0,0.0]
[1779539935560,38.24,74681.59,0.0,-1.0,0.0,0.0]
[1779539941601,38.24,74682.39,0.0,-1.0,0.0,0.0]
[1779539946637,38.24,74682.28,0.0,-1.0,0.0,0.0]
[1779539951672,38.24,74685.34,0.0,-1.0,0.0,0.0]
[1779539957714,38.24,74685.33,0.0,-1.0,0.0,0.0]
[1779539962749,38.24,74687.7,0.0,-1.0,0.0,0.0]
[1779539967784,38.24,74685.91,0.0,-1.0,0.0,0.0]
[1779539972819,38.24,74684.54,0.0,-1.0,0.0,0.0]
[1779539983895,38.24,74683.24,0.0,-1.0,0.0,0.0]
[1779539989937,38.24,74684.04,0.0,-1.0,0.0,0.0]
[1779539991955,38.24,74692.98,0.0,-1.0,0.0,0.0]
[1779539992969,38.24,74693.28,0.0,-1.0,0.0,0.0]
[1779540000021,38.24,74693.09,0.0,-1.0,0.0,0.0]
[1779540005053,38.24,74694.69,0.0,-1.0,0.0,0.0]
[1779540010086,38.24,74694.73,0.0,-1.0,0.0,0.0]
[1779540016127,38.24,74694.77,0.0,-1.0,0.0,0.0]
[1779540020156,38.24,74688.38,0.0,-1.0,0.0,0.0]
[1779540025190,38.24,74685.98,0.0,-1.0,0.0,0.0]
[1779540030224,38.24,74685.24,0.0,-1.0,0.0,0.0]
[1779540037276,38.24,74685.43,0.0,-1.0,0.0,0.0]
[1779540043318,38.24,74686.02,0.0,-1.0,0.0,0.0]
[1779540048352,38.24,74686.14,0.0,-1.0,0.0,0.0]
[1779540053387,38.24,74684.2,0.0,-1.0,0.0,0.0]
[1779540058423,38.24,74681.82,0.0,-1.0,0.0,0.0]
[1779540063457,38.24,74682.72,0.0,-1.0,0.0,0.0]
[1779540068492,38.24,74683.02,0.0,-1.0,0.0,0.0]
[1779540073527,38.24,74683.1,0.0,-1.0,0.0,0.0]
[1779540078562,38.24,74683.03,0.0,-1.0,0.0,0.0]
[1779540083597,38.24,74683.29,0.0,-1.0,0.0,0.0]
[1779540086618,38.24,74677.6,0.0,-1.0,0.0,0.0]
[1779540093668,38.24,74678.33,0.0,-1.0,0.0,0.0]
[1779540098702,38.24,74679.74,0.0,-1.0,0.0,0.0]
[1779540103752,38.24,74680.27,0.0,-1.0,0.0,0.0]
[1779540108787,38.24,74681.06,0.0,-1.0,0.0,0.0]
[1779540115158,38.24,74681.36,0.0,-1.0,0.0,0.0]
[1779540122890,38.24,74681.36,0.0,-1.0,0.0,0.0]
[1779540125228,38.24,74677.54,0.0,-1.0,0.0,0.0]
[1779540130950,38.24,74676.75,0.0,-1.0,0.0,0.0]
[1779540133968,38.24,74671.62,0.0,-1.0,0.0,0.0]
[1779540139008,38.24,74667.09,0.0,-1.0,0.0,0.0]
[1779540143035,38.24,74661.59,0.0,-1.0,0.0,0.0]
[1779540148069,38.24,74658.38,0.0,-1.0,0.0,0.0]
[1779540153105,38.24,74657.86,0.0,-1.0,0.0,0.0]
[1779540158139,38.24,74656.4,0.0,-1.0,0.0,0.0]
[1779540163175,38.24,74653.77,0.0,-1.0,0.0,0.0]
[1779540168211,38.24,74652.7,0.0,-1.0,0.0,0.0]
[1779540173244,38.24,74658.06,0.0,-1.0,0.0,0.0]
[1779540174251,38.24,74661.97,0.0,-1.0,0.0,0.0]
[1779540179286,38.24,74662.41,0.0,-1.0,0.0,0.0]
[1779540184326,38.24,74661.41,0.0,-1.0,0.0,0.0]
[1779540189368,38.24,74659.26,0.0,-1.0,0.0,0.0]
[1779540190375,38.24,74643.73,0.0,-1.0,0.0,0.0]
[1779540195409,38.24,74645.81,0.0,-1.0,0.0,0.0]
[1779540201452,38.24,74644.89,0.0,-1.0,0.0,0.0]
[1779540206487,38.24,74645.72,0.0,-1.0,0.0,0.0]
[1779540211521,38.24,74646.18,0.0,-1.0,0.0,0.0]
[1779540216557,38.24,74646.01,0.0,-1.0,0.0,0.0]
[1779540224613,38.24,74644.87,0.0,-1.0,0.0,0.0]
[1779540230654,38.24,74644.0,0.0,-1.0,0.0,0.0]
[1779540236014,38.24,74643.19,0.0,-1.0,0.0,0.0]
[1779540241732,38.24,74642.8,0.0,-1.0,0.0,0.0]
[1779540246766,38.24,74645.5,0.0,-1.0,0.0,0.0]
[1779540251802,38.24,74651.33,0.0,-1.0,0.0,0.0]
[1779540256152,38.24,74648.37,0.0,-1.0,0.0,0.0]
[1779540261872,38.24,74650.18,0.0,-1.0,0.0,0.0]
[1779540266908,38.24,74650.98,0.0,-1.0,0.0,0.0]
[1779540272950,38.24,74651.6,0.0,-1.0,0.0,0.0]
[1779540277988,38.24,74649.7,0.0,-1.0,0.0,0.0]
[1779540283024,38.24,74646.62,0.0,-1.0,0.0,0.0]
[1779540288060,38.24,74644.6,0.0,-1.0,0.0,0.0]
[1779540293094,38.24,74643.92,0.0,-1.0,0.0,0.0]
[1779540298129,38.24,74642.16,0.0,-1.0,0.0,0.0]
[1779540305184,38.24,74642.48,0.0,-1.0,0.0,0.0]
[1779540306508,38.24,74648.58,0.0,-1.0,0.0,0.0]
[1779540316260,38.24,74649.37,0.0,-1.0,0.0,0.0]
[1779540321294,38.24,74648.96,0.0,-1.0,0.0,0.0]
[1779540326329,38.24,74649.91,0.0,-1.0,0.0,0.0]
[1779540333379,38.24,74651.06,0.0,-1.0,0.0,0.0]
[1779540338413,38.24,74652.07,0.0,-1.0,0.0,0.0]
[1779540346469,38.24,74651.85,0.0,-1.0,0.0,0.0]
[1779540352512,38.24,74651.15,0.0,-1.0,0.0,0.0]
[1779540357547,38.24,74650.99,0.0,-1.0,0.0,0.0]
[1779540362587,38.24,74650.19,0.0,-1.0,0.0,0.0]
[1779540367622,38.24,74649.94,0.0,-1.0,0.0,0.0]
[1779540372653,38.24,74651.24,0.0,-1.0,0.0,0.0]
[1779540377688,38.24,74652.27,0.0,-1.0,0.0,0.0]
[1779540383731,38.24,74653.14,0.0,-1.0,0.0,0.0]
[1779540388767,38.24,74654.16,0.0,-1.0,0.0,0.0]
[1779540393801,38.24,74654.3,0.0,-1.0,0.0,0.0]
[1779540398836,38.24,74653.75,0.0,-1.0,0.0,0.0]
[1779540405885,38.24,74650.63,0.0,-1.0,0.0,0.0]
[1779540412933,38.24,74648.6,0.0,-1.0,0.0,0.0]
[1779540417968,38.24,74647.47,0.0,-1.0,0.0,0.0]
[1779540423004,38.24,74647.46,0.0,-1.0,0.0,0.0]
[1779540428044,38.24,74648.65,0.0,-1.0,0.0,0.0]
[1779540433079,38.24,74650.69,0.0,-1.0,0.0,0.0]
[1779540444156,38.24,74651.81,0.0,-1.0,0.0,0.0]
[1779540449190,38.24,74653.38,0.0,-1.0,0.0,0.0]
[1779540457562,38.24,74653.78,0.0,-1.0,0.0,0.0]
[1779540463288,38.24,74653.74,0.0,-1.0,0.0,0.0]
[1779540468328,38.24,74653.57,0.0,-1.0,0.0,0.0]
[1779540477705,38.24,74653.39,0.0,-1.0,0.0,0.0]
[1779540482422,38.24,74644.63,0.0,-1.0,0.0,0.0]
[1779540487457,38.24,74646.33,0.0,-1.0,0.0,0.0]
[1779540492493,38.24,74645.22,0.0,-1.0,0.0,0.0]
[1779540498535,38.24,74642.52,0.0,-1.0,0.0,0.0]
[1779540503569,38.24,74642.27,0.0,-1.0,0.0,0.0]
[1779540508605,38.24,74640.82,0.0,-1.0,0.0,0.0]
[1779540517985,38.24,74639.98,0.0,-1.0,0.0,0.0]
[1779540523710,38.24,74638.64,0.0,-1.0,0.0,0.0]
[1779540528744,38.24,74636.72,0.0,-1.0,0.0,0.0]
[1779540538125,38.24,74636.78,0.0,-1.0,0.0,0.0]
[1779540543849,38.24,74637.69,0.0,-1.0,0.0,0.0]
[1779540548889,38.24,74638.56,0.0,-1.0,0.0,0.0]
[1779540553926,38.24,74638.97,0.0,-1.0,0.0,0.0]
[1779540558960,38.24,74637.3,0.0,-1.0,0.0,0.0]
[1779540568343,38.24,74637.85,0.0,-1.0,0.0,0.0]
[1779540575072,38.24,74640.5,0.0,-1.0,0.0,0.0]
[1779540580106,38.24,74639.92,0.0,-1.0,0.0,0.0]
[1779540588482,38.24,74639.89,0.0,-1.0,0.0,0.0]
[1779540594206,38.24,74639.6,0.0,-1.0,0.0,0.0]
[1779540599239,38.24,74640.03,0.0,-1.0,0.0,0.0]
[1779540605282,38.24,74639.98,0.0,-1.0,0.0,0.0]
[1779540611327,38.24,74640.3,0.0,-1.0,0.0,0.0]
[1779540616362,38.24,74643.58,0.0,-1.0,0.0,0.0]
[1779540617368,38.24,74637.02,0.0,-1.0,0.0,0.0]
[1779540618694,38.24,74635.42,0.0,-1.0,0.0,0.0]
[1779540624418,38.24,74635.91,0.0,-1.0,0.0,0.0]
[1779540633480,38.24,74636.73,0.0,-1.0,0.0,0.0]
[1779540638834,38.24,74637.0,0.0,-1.0,0.0,0.0]
[1779540644561,38.24,74635.4,0.0,-1.0,0.0,0.0]
[1779540649594,38.24,74636.25,0.0,-1.0,0.0,0.0]
[1779540654630,38.24,74636.29,0.0,-1.0,0.0,0.0]
[1779540659675,38.24,74634.22,0.0,-1.0,0.0,0.0]
[1779540664711,38.24,74635.88,0.0,-1.0,0.0,0.0]
[1779540672766,38.24,74636.75,0.0,-1.0,0.0,0.0]
[1779540679815,38.24,74637.54,0.0,-1.0,0.0,0.0]
[1779540684849,38.24,74639.49,0.0,-1.0,0.0,0.0]
[1779540689884,38.24,74639.97,0.0,-1.0,0.0,0.0]
[1779540695926,38.24,74640.14,0.0,-1.0,0.0,0.0]
[1779540702976,38.24,74640.28,0.0,-1.0,0.0,0.0]
[1779540708013,38.24,74640.54,0.0,-1.0,0.0,0.0]
[1779540713046,38.24,74641.7,0.0,-1.0,0.0,0.0]
[1779540719088,38.24,74641.5,0.0,-1.0,0.0,0.0]
[1779540724123,38.24,74640.83,0.0,-1.0,0.0,0.0]
[1779540730478,38.24,74640.89,0.0,-1.0,0.0,0.0]
[1779540740549,38.24,74641.09,0.0,-1.0,0.0,0.0]
[1779540750620,38.24,74641.12,0.0,-1.0,0.0,0.0]
[1779540756363,38.24,74641.13,0.0,-1.0,0.0,0.0]
[1779540762408,38.24,74640.42,0.0,-1.0,0.0,0.0]
[1779540770759,38.24,74640.03,0.0,-1.0,0.0,0.0]
[1779540778521,38.24,74639.76,0.0,-1.0,0.0,0.0]
[1779540783555,38.24,74639.42,0.0,-1.0,0.0,0.0]
[1779540789597,38.24,74639.23,0.0,-1.0,0.0,0.0]
[1779540800971,38.24,74639.3,0.0,-1.0,0.0,0.0]
[1779540806718,38.24,74639.39,0.0,-1.0,0.0,0.0]
[1779540811753,38.24,74639.19,0.0,-1.0,0.0,0.0]
[1779540821112,38.24,74638.97,0.0,-1.0,0.0,0.0]
[1779540826857,38.24,74638.84,0.0,-1.0,0.0,0.0]
[1779540831892,38.24,74638.8,0.0,-1.0,0.0,0.0]
[1779540837934,38.24,74638.75,0.0,-1.0,0.0,0.0]
[1779540843975,38.24,74638.78,0.0,-1.0,0.0,0.0]
[1779540852032,38.24,74638.83,0.0,-1.0,0.0,0.0]
[1779540857066,38.24,74637.75,0.0,-1.0,0.0,0.0]
[1779540862103,38.24,74637.33,0.0,-1.0,0.0,0.0]
[1779540867138,38.24,74637.28,0.0,-1.0,0.0,0.0]
[1779540871462,38.24,74642.81,0.0,-1.0,0.0,0.0]
[1779540879221,38.24,74642.36,0.0,-1.0,0.0,0.0]
[1779540884257,38.24,74641.62,0.0,-1.0,0.0,0.0]
[1779540890298,38.24,74643.21,0.0,-1.0,0.0,0.0]
[1779540897348,38.24,74642.52,0.0,-1.0,0.0,0.0]
[1779540902383,38.24,74641.41,0.0,-1.0,0.0,0.0]
[1779540913460,38.24,74640.87,0.0,-1.0,0.0,0.0]
[1779540919501,38.24,74640.06,0.0,-1.0,0.0,0.0]
[1779540925846,38.24,74639.43,0.0,-1.0,0.0,0.0]
[1779540932593,38.24,74639.43,0.0,-1.0,0.0,0.0]
[1779540937630,38.24,74639.12,0.0,-1.0,0.0,0.0]
[1779540942665,38.24,74645.94,0.0,-1.0,0.0,0.0]
[1779540943672,38.24,74646.55,0.0,-1.0,0.0,0.0]
[1779540948707,38.24,74646.43,0.0,-1.0,0.0,0.0]
[1779540954752,38.24,74645.27,0.0,-1.0,0.0,0.0]
[1779540962807,38.24,74646.28,0.0,-1.0,0.0,0.0]
[1779540967843,38.24,74645.01,0.0,-1.0,0.0,0.0]
[1779540976199,38.24,74645.76,0.0,-1.0,0.0,0.0]
[1779540984961,38.24,74649.22,0.0,-1.0,0.0,0.0]
[1779540991005,38.24,74652.97,0.0,-1.0,0.0,0.0]
[1779540997048,38.24,74653.91,0.0,-1.0,0.0,0.0]
[1779541002083,38.24,74654.87,0.0,-1.0,0.0,0.0]
[1779541008125,38.24,74655.44,0.0,-1.0,0.0,0.0]
[1779541017187,38.24,74655.79,0.0,-1.0,0.0,0.0]
[1779541023230,38.24,74656.53,0.0,-1.0,0.0,0.0]
[1779541028265,38.24,74656.72,0.0,-1.0,0.0,0.0]
[1779541033299,38.24,74656.48,0.0,-1.0,0.0,0.0]
[1779541039343,38.24,74657.91,0.0,-1.0,0.0,0.0]
[1779541044376,38.24,74660.08,0.0,-1.0,0.0,0.0]
[1779541049411,38.24,74660.65,0.0,-1.0,0.0,0.0]
[1779541054462,38.24,74660.7,0.0,-1.0,0.0,0.0]
[1779541059496,38.24,74661.64,0.0,-1.0,0.0,0.0]
[1779541065538,38.24,74662.16,0.0,-1.0,0.0,0.0]
[1779541070573,38.24,74657.88,0.0,-1.0,0.0,0.0]
[1779541076899,38.24,74656.83,0.0,-1.0,0.0,0.0]
[1779541082657,38.24,74654.58,0.0,-1.0,0.0,0.0]
[1779541087692,38.24,74652.83,0.0,-1.0,0.0,0.0]
[1779541092728,38.24,74649.23,0.0,-1.0,0.0,0.0]
[1779541093734,38.24,74643.82,0.0,-1.0,0.0,0.0]
[1779541098770,38.24,74642.73,0.0,-1.0,0.0,0.0]
[1779541103805,38.24,74642.09,0.0,-1.0,0.0,0.0]
[1779541117204,38.24,74641.75,0.0,-1.0,0.0,0.0]
[1779541125960,38.24,74641.75,0.0,-1.0,0.0,0.0]
[1779541130997,38.24,74641.22,0.0,-1.0,0.0,0.0]
[1779541134021,38.24,74634.43,0.0,-1.0,0.0,0.0]
[1779541135024,38.24,74630.16,0.0,-1.0,0.0,0.0]
[1779541139054,38.24,74628.81,0.0,-1.0,0.0,0.0]
[1779541144087,38.24,74630.34,0.0,-1.0,0.0,0.0]
[1779541149124,38.24,74632.52,0.0,-1.0,0.0,0.0]
[1779541154158,38.24,74634.73,0.0,-1.0,0.0,0.0]
[1779541159192,38.24,74635.27,0.0,-1.0,0.0,0.0]
[1779541164227,38.24,74639.12,0.0,-1.0,0.0,0.0]
[1779541169263,38.24,74639.39,0.0,-1.0,0.0,0.0]
[1779541176311,38.24,74639.45,0.0,-1.0,0.0,0.0]
[1779541178326,38.24,74652.15,0.0,-1.0,0.0,0.0]
[1779541183362,38.24,74664.96,0.0,-1.0,0.0,0.0]
[1779541184368,38.24,74670.0,0.0,-1.0,0.0,0.0]
[1779541189403,38.24,74672.51,0.0,-1.0,0.0,0.0]
[1779541194439,38.24,74673.68,0.0,-1.0,0.0,0.0]
[1779541199473,38.24,74675.39,0.0,-1.0,0.0,0.0]
[1779541204508,38.24,74675.39,0.0,-1.0,0.0,0.0]
[1779541208536,38.24,74685.74,0.0,-1.0,0.0,0.0]
[1779541209542,38.24,74691.55,0.0,-1.0,0.0,0.0]
[1779541214577,38.24,74693.97,0.0,-1.0,0.0,0.0]
[1779541219615,38.24,74695.98,0.0,-1.0,0.0,0.0]
[1779541221630,38.24,74706.75,0.0,-1.0,0.0,0.0]
[1779541222955,38.24,74730.66,0.0,-1.0,0.0,0.0]
[1779541224653,38.24,74734.86,0.0,-1.0,0.0,0.0]
[1779541226663,38.24,74762.4,0.0,-1.0,0.0,0.0]
[1779541227670,38.24,74776.72,0.0,-1.0,0.0,0.0]
[1779541228676,38.24,74769.63,0.0,-1.0,0.0,0.0]
[1779541230699,38.24,74764.48,0.0,-1.0,0.0,0.0]
[1779541235734,38.24,74765.44,0.0,-1.0,0.0,0.0]
[1779541240768,38.24,74766.67,0.0,-1.0,0.0,0.0]
[1779541245803,38.24,74766.0,0.0,-1.0,0.0,0.0]
[1779541250839,38.24,74769.31,0.0,-1.0,0.0,0.0]
[1779541254869,38.24,74774.02,0.0,-1.0,0.0,0.0]
[1779541259901,38.24,74776.84,0.0,-1.0,0.0,0.0]
[1779541261916,38.24,74787.67,0.0,-1.0,0.0,0.0]
[1779541263267,38.24,74802.3,0.0,-1.0,0.0,0.0]
[1779541263930,38.24,74802.3,0.0,-1.0,0.0,0.0]
[1779541268967,38.24,74802.38,0.0,-1.0,0.0,0.0]
[1779541274000,38.24,74803.41,0.0,-1.0,0.0,0.0]
[1779541279037,38.24,74807.95,0.0,-1.0,0.0,0.0]
[1779541282061,38.24,74819.97,0.0,-1.0,0.0,0.0]
[1779541283416,38.24,74824.39,0.0,-1.0,0.0,0.0]
[1779541285081,38.24,74825.6,0.0,-1.0,0.0,0.0]
[1779541290117,38.24,74819.24,0.0,-1.0,0.0,0.0]
[1779541293485,38.24,74791.84,0.0,-1.0,0.0,0.0]
[1779541295161,38.24,74787.06,0.0,-1.0,0.0,0.0]
[1779541296168,38.24,74787.13,0.0,-1.0,0.0,0.0]
[1779541299195,38.24,74792.16,0.0,-1.0,0.0,0.0]
[1779541301207,38.24,74789.44,0.0,-1.0,0.0,0.0]
[1779541302211,38.24,74790.36,0.0,-1.0,0.0,0.0]
[1779541307247,38.24,74797.82,0.0,-1.0,0.0,0.0]
[1779541308252,38.24,74805.28,0.0,-1.0,0.0,0.0]
[1779541309259,38.24,74808.57,0.0,-1.0,0.0,0.0]
[1779541314294,38.24,74805.67,0.0,-1.0,0.0,0.0]
[1779541315302,38.24,74799.71,0.0,-1.0,0.0,0.0]
[1779541316308,38.24,74798.16,0.0,-1.0,0.0,0.0]
[1779541321344,38.24,74799.93,0.0,-1.0,0.0,0.0]
[1779541326378,38.24,74796.95,0.0,-1.0,0.0,0.0]
[1779541331413,38.24,74796.61,0.0,-1.0,0.0,0.0]
[1779541336449,38.24,74798.02,0.0,-1.0,0.0,0.0]
[1779541341483,38.24,74797.38,0.0,-1.0,0.0,0.0]
[1779541346519,38.24,74795.91,0.0,-1.0,0.0,0.0]
[1779541349540,38.24,74790.12,0.0,-1.0,0.0,0.0]
[1779541351554,38.24,74786.95,0.0,-1.0,0.0,0.0]
[1779541355584,38.24,74779.78,0.0,-1.0,0.0,0.0]
[1779541357601,38.24,74773.28,0.0,-1.0,0.0,0.0]
[1779541362635,38.24,74775.9,0.0,-1.0,0.0,0.0]
[1779541367670,38.24,74776.94,0.0,-1.0,0.0,0.0]
[1779541372705,38.24,74774.78,0.0,-1.0,0.0,0.0]
[1779541377739,38.24,74774.96,0.0,-1.0,0.0,0.0]
[1779541382774,38.24,74776.08,0.0,-1.0,0.0,0.0]
[1779541387809,38.24,74777.72,0.0,-1.0,0.0,0.0]
[1779541389824,38.24,74784.34,0.0,-1.0,0.0,0.0]
[1779541391839,38.24,74797.27,0.0,-1.0,0.0,0.0]
[1779541392845,38.24,74809.32,0.0,-1.0,0.0,0.0]
[1779541395866,38.24,74815.21,0.0,-1.0,0.0,0.0]
[1779541400901,38.24,74818.3,0.0,-1.0,0.0,0.0]
[1779541405936,38.24,74815.46,0.0,-1.0,0.0,0.0]
[1779541410972,38.24,74815.06,0.0,-1.0,0.0,0.0]
[1779541416007,38.24,74815.59,0.0,-1.0,0.0,0.0]
[1779541421042,38.24,74809.07,0.0,-1.0,0.0,0.0]
[1779541426076,38.24,74810.26,0.0,-1.0,0.0,0.0]
[1779541431111,38.24,74811.04,0.0,-1.0,0.0,0.0]
[1779541436148,38.24,74816.19,0.0,-1.0,0.0,0.0]
[1779541438162,38.24,74828.02,0.0,-1.0,0.0,0.0]
[1779541439170,38.24,74831.27,0.0,-1.0,0.0,0.0]
[1779541442189,38.24,74833.22,0.0,-1.0,0.0,0.0]
[1779541447224,38.24,74833.59,0.0,-1.0,0.0,0.0]
[1779541452259,38.24,74833.03,0.0,-1.0,0.0,0.0]
[1779541457294,38.24,74832.0,0.0,-1.0,0.0,0.0]
[1779541462329,38.24,74834.61,0.0,-1.0,0.0,0.0]
[1779541467366,38.24,74831.59,0.0,-1.0,0.0,0.0]
[1779541472401,38.24,74830.68,0.0,-1.0,0.0,0.0]
[1779541477434,38.24,74830.49,0.0,-1.0,0.0,0.0]
[1779541482470,38.24,74834.91,0.0,-1.0,0.0,0.0]
[1779541483477,38.24,74842.89,0.0,-1.0,0.0,0.0]
[1779541484484,38.24,74846.42,0.0,-1.0,0.0,0.0]
[1779541487514,38.24,74847.08,0.0,-1.0,0.0,0.0]
[1779541488513,38.24,74852.64,0.0,-1.0,0.0,0.0]
[1779541489526,38.24,74853.2,0.0,-1.0,0.0,0.0]
[1779541491540,38.24,74839.5,0.0,-1.0,0.0,0.0]
[1779541492547,38.24,74838.92,0.0,-1.0,0.0,0.0]
[1779541497584,38.24,74839.29,0.0,-1.0,0.0,0.0]
[1779541502633,38.24,74839.26,0.0,-1.0,0.0,0.0]
[1779541503638,38.24,74832.26,0.0,-1.0,0.0,0.0]
[1779541504646,38.24,74814.8,0.0,-1.0,0.0,0.0]
[1779541505652,38.24,74810.94,0.0,-1.0,0.0,0.0]
[1779541510686,38.24,74812.31,0.0,-1.0,0.0,0.0]
[1779541515721,38.24,74810.35,0.0,-1.0,0.0,0.0]
[1779541520757,38.24,74814.0,0.0,-1.0,0.0,0.0]
[1779541526799,38.24,74813.9,0.0,-1.0,0.0,0.0]
[1779541529822,38.24,74808.75,0.0,-1.0,0.0,0.0]
[1779541530828,38.24,74807.39,0.0,-1.0,0.0,0.0]
[1779541535861,38.24,74807.2,0.0,-1.0,0.0,0.0]
[1779541540896,38.24,74811.66,0.0,-1.0,0.0,0.0]
[1779541545932,38.24,74811.6,0.0,-1.0,0.0,0.0]
[1779541547945,38.24,74805.54,0.0,-1.0,0.0,0.0]
[1779541552981,38.24,74806.07,0.0,-1.0,0.0,0.0]
[1779541558015,38.24,74810.42,0.0,-1.0,0.0,0.0]
[1779541563054,38.24,74810.72,0.0,-1.0,0.0,0.0]
[1779541565393,38.24,74816.36,0.0,-1.0,0.0,0.0]
[1779541571109,38.24,74818.66,0.0,-1.0,0.0,0.0]
[1779541574131,38.24,74824.63,0.0,-1.0,0.0,0.0]
[1779541579166,38.24,74828.74,0.0,-1.0,0.0,0.0]
[1779541580173,38.24,74838.24,0.0,-1.0,0.0,0.0]
[1779541585534,38.24,74846.78,0.0,-1.0,0.0,0.0]
[1779541591250,38.24,74847.2,0.0,-1.0,0.0,0.0]
[1779541596285,38.24,74848.5,0.0,-1.0,0.0,0.0]
[1779541598301,38.24,74854.39,0.0,-1.0,0.0,0.0]
[1779541599306,38.24,74860.23,0.0,-1.0,0.0,0.0]
[1779541600323,38.24,74861.73,0.0,-1.0,0.0,0.0]
[1779541605677,38.24,74860.86,0.0,-1.0,0.0,0.0]
[1779541611399,38.24,74873.11,0.0,-1.0,0.0,0.0]
[1779541612414,38.24,74880.05,0.0,-1.0,0.0,0.0]
[1779541613422,38.24,74880.5,0.0,-1.0,0.0,0.0]
[1779541618456,38.24,74875.57,0.0,-1.0,0.0,0.0]
[1779541623497,38.24,74877.01,0.0,-1.0,0.0,0.0]
[1779541628531,38.24,74877.37,0.0,-1.0,0.0,0.0]
[1779541633566,38.24,74877.03,0.0,-1.0,0.0,0.0]
[1779541638602,38.24,74876.58,0.0,-1.0,0.0,0.0]
[1779541640615,38.24,74887.81,0.0,-1.0,0.0,0.0]
[1779541641623,38.24,74888.06,0.0,-1.0,0.0,0.0]
[1779541645651,38.24,74881.92,0.0,-1.0,0.0,0.0]
[1779541648676,38.24,74878.49,0.0,-1.0,0.0,0.0]
[1779541650685,38.24,74871.47,0.0,-1.0,0.0,0.0]
[1779541653706,38.24,74868.97,0.0,-1.0,0.0,0.0]
[1779541656745,38.24,74845.85,0.0,-1.0,0.0,0.0]
[1779541657751,38.24,74841.17,0.0,-1.0,0.0,0.0]
[1779541658759,38.24,74840.09,0.0,-1.0,0.0,0.0]
[1779541663793,38.24,74840.15,0.0,-1.0,0.0,0.0]
[1779541668830,38.24,74841.36,0.0,-1.0,0.0,0.0]
[1779541670845,38.24,74835.43,0.0,-1.0,0.0,0.0]
[1779541671852,38.24,74835.07,0.0,-1.0,0.0,0.0]
[1779541676887,38.24,74831.52,0.0,-1.0,0.0,0.0]
[1779541681924,38.24,74836.52,0.0,-1.0,0.0,0.0]
[1779541682939,38.24,74844.01,0.0,-1.0,0.0,0.0]
[1779541683941,38.24,74847.1,0.0,-1.0,0.0,0.0]
[1779541684948,38.24,74855.43,0.0,-1.0,0.0,0.0]
[1779541685951,38.24,74860.44,0.0,-1.0,0.0,0.0]
[1779541686958,38.24,74860.67,0.0,-1.0,0.0,0.0]
[1779541688971,38.24,74868.44,0.0,-1.0,0.0,0.0]
[1779541692999,38.24,74871.16,0.0,-1.0,0.0,0.0]
[1779541698035,38.24,74875.05,0.0,-1.0,0.0,0.0]
[1779541703069,38.24,74873.61,0.0,-1.0,0.0,0.0]
[1779541708105,38.24,74870.14,0.0,-1.0,0.0,0.0]
[1779541712132,38.24,74868.47,0.0,-1.0,0.0,0.0]
[1779541717168,38.24,74863.54,0.0,-1.0,0.0,0.0]
[1779541720189,38.24,74858.71,0.0,-1.0,0.0,0.0]
[1779541725224,38.24,74851.33,0.0,-1.0,0.0,0.0]
[1779541730261,38.24,74850.45,0.0,-1.0,0.0,0.0]
[1779541733281,38.24,74860.19,0.0,-1.0,0.0,0.0]
[1779541738315,38.24,74861.24,0.0,-1.0,0.0,0.0]
[1779541742343,38.24,74845.61,0.0,-1.0,0.0,0.0]
[1779541747379,38.24,74844.22,0.0,-1.0,0.0,0.0]
[1779541752413,38.24,74845.31,0.0,-1.0,0.0,0.0]
[1779541755434,38.24,74850.86,0.0,-1.0,0.0,0.0]
[1779541758455,38.24,74861.1,0.0,-1.0,0.0,0.0]
[1779541759462,38.24,74864.79,0.0,-1.0,0.0,0.0]
[1779541764497,38.24,74860.01,0.0,-1.0,0.0,0.0]
[1779541770540,38.24,74862.62,0.0,-1.0,0.0,0.0]
[1779541775575,38.24,74859.39,0.0,-1.0,0.0,0.0]
[1779541779604,38.24,74852.17,0.0,-1.0,0.0,0.0]
[1779541780611,38.24,74848.04,0.0,-1.0,0.0,0.0]
[1779541785645,38.24,74848.5,0.0,-1.0,0.0,0.0]
[1779541791687,38.24,74848.63,0.0,-1.0,0.0,0.0]
[1779541797021,38.24,74849.58,0.0,-1.0,0.0,0.0]
[1779541803772,38.24,74849.84,0.0,-1.0,0.0,0.0]
[1779541810820,38.24,74850.39,0.0,-1.0,0.0,0.0]
[1779541815855,38.24,74850.06,0.0,-1.0,0.0,0.0]
[1779541820891,38.24,74850.29,0.0,-1.0,0.0,0.0]
[1779541825925,38.24,74846.04,0.0,-1.0,0.0,0.0]
[1779541830961,38.24,74848.66,0.0,-1.0,0.0,0.0]
[1779541835996,38.24,74848.29,0.0,-1.0,0.0,0.0]
[1779541842043,38.24,74848.55,0.0,-1.0,0.0,0.0]
[1779541847081,38.24,74847.12,0.0,-1.0,0.0,0.0]
[1779541852116,38.24,74846.62,0.0,-1.0,0.0,0.0]
[1779541857449,38.24,74846.22,0.0,-1.0,0.0,0.0]
[1779541863193,38.24,74844.38,0.0,-1.0,0.0,0.0]
[1779541868229,38.24,74843.2,0.0,-1.0,0.0,0.0]
[1779541873263,38.24,74841.27,0.0,-1.0,0.0,0.0]
[1779541878297,38.24,74840.4,0.0,-1.0,0.0,0.0]
[1779541882326,38.24,74835.2,0.0,-1.0,0.0,0.0]
[1779541887661,38.24,74837.08,0.0,-1.0,0.0,0.0]
[1779541893404,38.24,74837.74,0.0,-1.0,0.0,0.0]
[1779541897734,38.24,74843.46,0.0,-1.0,0.0,0.0]
[1779541903474,38.24,74841.94,0.0,-1.0,0.0,0.0]
[1779541909516,38.24,74843.13,0.0,-1.0,0.0,0.0]
[1779541915557,38.24,74842.97,0.0,-1.0,0.0,0.0]
[1779541920593,38.24,74846.27,0.0,-1.0,0.0,0.0]
[1779541927944,38.24,74848.12,0.0,-1.0,0.0,0.0]
[1779541933684,38.24,74847.01,0.0,-1.0,0.0,0.0]
[1779541936707,38.24,74840.16,0.0,-1.0,0.0,0.0]
[1779541938015,38.24,74835.16,0.0,-1.0,0.0,0.0]
[1779541942751,38.24,74831.39,0.0,-1.0,0.0,0.0]
[1779541948086,38.24,74831.8,0.0,-1.0,0.0,0.0]
[1779541953825,38.24,74835.47,0.0,-1.0,0.0,0.0]
[1779541958860,38.24,74834.88,0.0,-1.0,0.0,0.0]
[1779541963896,38.24,74834.77,0.0,-1.0,0.0,0.0]
[1779541973965,38.24,74835.54,0.0,-1.0,0.0,0.0]
[1779541981014,38.24,74835.6,0.0,-1.0,0.0,0.0]
[1779541986050,38.24,74835.55,0.0,-1.0,0.0,0.0]
[1779541993100,38.24,74836.25,0.0,-1.0,0.0,0.0]
[1779541998133,38.24,74837.25,0.0,-1.0,0.0,0.0]
[1779542003169,38.24,74838.03,0.0,-1.0,0.0,0.0]
[1779542008208,38.24,74839.94,0.0,-1.0,0.0,0.0]
[1779542013242,38.24,74841.31,0.0,-1.0,0.0,0.0]
[1779542018583,38.24,74841.86,0.0,-1.0,0.0,0.0]
[1779542023313,38.24,74835.46,0.0,-1.0,0.0,0.0]
[1779542024320,38.24,74832.69,0.0,-1.0,0.0,0.0]
[1779542028653,38.24,74833.61,0.0,-1.0,0.0,0.0]
[1779542034390,38.24,74835.25,0.0,-1.0,0.0,0.0]
[1779542039425,38.24,74835.05,0.0,-1.0,0.0,0.0]
[1779542044460,38.24,74835.68,0.0,-1.0,0.0,0.0]
[1779542050511,38.24,74836.13,0.0,-1.0,0.0,0.0]
[1779542052522,38.24,74843.51,0.0,-1.0,0.0,0.0]
[1779542058865,38.24,74843.55,0.0,-1.0,0.0,0.0]
[1779542065649,38.24,74843.32,0.0,-1.0,0.0,0.0]
[1779542075719,38.24,74843.25,0.0,-1.0,0.0,0.0]
[1779542082770,38.24,74842.51,0.0,-1.0,0.0,0.0]
[1779542089089,38.24,74842.31,0.0,-1.0,0.0,0.0]
[1779542094854,38.24,74842.08,0.0,-1.0,0.0,0.0]
[1779542104924,38.24,74841.8,0.0,-1.0,0.0,0.0]
[1779542106941,38.24,74850.09,0.0,-1.0,0.0,0.0]
[1779542110975,38.24,74870.74,0.0,-1.0,0.0,0.0]
[1779542111993,38.24,74874.13,0.0,-1.0,0.0,0.0]
[1779542112987,38.24,74885.96,0.0,-1.0,0.0,0.0]
[1779542113992,38.24,74896.71,0.0,-1.0,0.0,0.0]
[1779542115001,38.24,74891.63,0.0,-1.0,0.0,0.0]
[1779542117015,38.24,74890.02,0.0,-1.0,0.0,0.0]
[1779542119311,38.24,74900.74,0.0,-1.0,0.0,0.0]
[1779542120042,38.24,74900.74,0.0,-1.0,0.0,0.0]
[1779542125077,38.24,74904.58,0.0,-1.0,0.0,0.0]
[1779542128094,38.24,74896.48,0.0,-1.0,0.0,0.0]
[1779542129381,38.24,74898.09,0.0,-1.0,0.0,0.0]
[1779542131112,38.24,74906.17,0.0,-1.0,0.0,0.0]
[1779542132144,38.24,74907.61,0.0,-1.0,0.0,0.0]
[1779542133142,38.24,74912.89,0.0,-1.0,0.0,0.0]
[1779542134152,38.24,74925.41,0.0,-1.0,0.0,0.0]
[1779542135157,38.24,74926.54,0.0,-1.0,0.0,0.0]
[1779542138181,38.24,74916.83,0.0,-1.0,0.0,0.0]
[1779542139187,38.24,74908.72,0.0,-1.0,0.0,0.0]
[1779542140196,38.24,74908.65,0.0,-1.0,0.0,0.0]
[1779542144222,38.24,74903.0,0.0,-1.0,0.0,0.0]
[1779542145230,38.24,74902.34,0.0,-1.0,0.0,0.0]
[1779542150271,38.24,74907.8,0.0,-1.0,0.0,0.0]
[1779542151274,38.24,74909.88,0.0,-1.0,0.0,0.0]
[1779542154297,38.24,74930.1,0.0,-1.0,0.0,0.0]
[1779542155303,38.24,74922.42,0.0,-1.0,0.0,0.0]
[1779542156311,38.24,74918.53,0.0,-1.0,0.0,0.0]
[1779542161350,38.24,74916.79,0.0,-1.0,0.0,0.0]
[1779542162354,38.24,74924.57,0.0,-1.0,0.0,0.0]
[1779542163359,38.24,74929.79,0.0,-1.0,0.0,0.0]
[1779542164369,38.24,74925.72,0.0,-1.0,0.0,0.0]
[1779542169405,38.24,74920.91,0.0,-1.0,0.0,0.0]
[1779542170411,38.24,74916.8,0.0,-1.0,0.0,0.0]
[1779542173432,38.24,74924.19,0.0,-1.0,0.0,0.0]
[1779542175456,38.24,74926.63,0.0,-1.0,0.0,0.0]
[1779542177461,38.24,74938.4,0.0,-1.0,0.0,0.0]
[1779542178469,38.24,74937.65,0.0,-1.0,0.0,0.0]
[1779542183504,38.24,74935.53,0.0,-1.0,0.0,0.0]
[1779542188539,38.24,74935.22,0.0,-1.0,0.0,0.0]
[1779542193574,38.24,74934.83,0.0,-1.0,0.0,0.0]
[1779542198608,38.24,74935.89,0.0,-1.0,0.0,0.0]
[1779542203643,38.24,74932.69,0.0,-1.0,0.0,0.0]
[1779542206682,38.24,74926.99,0.0,-1.0,0.0,0.0]
[1779542208684,38.24,74932.12,0.0,-1.0,0.0,0.0]
[1779542209966,38.24,74932.7,0.0,-1.0,0.0,0.0]
[1779542211704,38.24,74925.85,0.0,-1.0,0.0,0.0]
[1779542212712,38.24,74926.15,0.0,-1.0,0.0,0.0]
[1779542217747,38.24,74923.06,0.0,-1.0,0.0,0.0]
[1779542222782,38.24,74924.84,0.0,-1.0,0.0,0.0]
[1779542227817,38.24,74927.38,0.0,-1.0,0.0,0.0]
[1779542235875,38.24,74927.25,0.0,-1.0,0.0,0.0]
[1779542237887,38.24,74920.92,0.0,-1.0,0.0,0.0]
[1779542240179,38.24,74915.19,0.0,-1.0,0.0,0.0]
[1779542245943,38.24,74910.51,0.0,-1.0,0.0,0.0]
[1779542250982,38.24,74912.06,0.0,-1.0,0.0,0.0]
[1779542256016,38.24,74912.79,0.0,-1.0,0.0,0.0]
[1779542261051,38.24,74910.43,0.0,-1.0,0.0,0.0]
[1779542263065,38.24,74907.75,0.0,-1.0,0.0,0.0]
[1779542267094,38.24,74903.72,0.0,-1.0,0.0,0.0]
[1779542272130,38.24,74908.06,0.0,-1.0,0.0,0.0]
[1779542274150,38.24,74902.58,0.0,-1.0,0.0,0.0]
[1779542275152,38.24,74901.51,0.0,-1.0,0.0,0.0]
[1779542280470,38.24,74896.62,0.0,-1.0,0.0,0.0]
[1779542286230,38.24,74890.4,0.0,-1.0,0.0,0.0]
[1779542288242,38.24,74889.35,0.0,-1.0,0.0,0.0]
[1779542293280,38.24,74883.61,0.0,-1.0,0.0,0.0]
[1779542295294,38.24,74878.97,0.0,-1.0,0.0,0.0]
[1779542296300,38.24,74873.6,0.0,-1.0,0.0,0.0]
[1779542297308,38.24,74871.13,0.0,-1.0,0.0,0.0]
[1779542300618,38.24,74865.66,0.0,-1.0,0.0,0.0]
[1779542304358,38.24,74864.95,0.0,-1.0,0.0,0.0]
[1779542306372,38.24,74858.16,0.0,-1.0,0.0,0.0]
[1779542307379,38.24,74857.62,0.0,-1.0,0.0,0.0]
[1779542312414,38.24,74858.67,0.0,-1.0,0.0,0.0]
[1779542317448,38.24,74861.62,0.0,-1.0,0.0,0.0]
[1779542322483,38.24,74860.89,0.0,-1.0,0.0,0.0]
[1779542327522,38.24,74860.15,0.0,-1.0,0.0,0.0]
[1779542337590,38.24,74859.37,0.0,-1.0,0.0,0.0]
[1779542342626,38.24,74857.66,0.0,-1.0,0.0,0.0]
[1779542347661,38.24,74857.69,0.0,-1.0,0.0,0.0]
[1779542352701,38.24,74857.24,0.0,-1.0,0.0,0.0]
[1779542357738,38.24,74856.25,0.0,-1.0,0.0,0.0]
[1779542362771,38.24,74855.51,0.0,-1.0,0.0,0.0]
[1779542368814,38.24,74855.27,0.0,-1.0,0.0,0.0]
[1779542373848,38.24,74853.78,0.0,-1.0,0.0,0.0]
[1779542378884,38.24,74852.3,0.0,-1.0,0.0,0.0]
[1779542383919,38.24,74849.99,0.0,-1.0,0.0,0.0]
[1779542388954,38.24,74851.25,0.0,-1.0,0.0,0.0]
[1779542393989,38.24,74854.15,0.0,-1.0,0.0,0.0]
[1779542399023,38.24,74853.58,0.0,-1.0,0.0,0.0]
[1779542404069,38.24,74851.85,0.0,-1.0,0.0,0.0]
[1779542410110,38.24,74852.41,0.0,-1.0,0.0,0.0]
[1779542420179,38.24,74854.16,0.0,-1.0,0.0,0.0]
[1779542425220,38.24,74855.29,0.0,-1.0,0.0,0.0]
[1779542431532,38.24,74855.45,0.0,-1.0,0.0,0.0]
[1779542437310,38.24,74865.43,0.0,-1.0,0.0,0.0]
[1779542438306,38.24,74869.98,0.0,-1.0,0.0,0.0]
[1779542442333,38.24,74870.64,0.0,-1.0,0.0,0.0]
[1779542448376,38.24,74870.35,0.0,-1.0,0.0,0.0]
[1779542453412,38.24,74876.7,0.0,-1.0,0.0,0.0]
[1779542458448,38.24,74878.7,0.0,-1.0,0.0,0.0]
[1779542463488,38.24,74883.39,0.0,-1.0,0.0,0.0]
[1779542468523,38.24,74883.75,0.0,-1.0,0.0,0.0]
[1779542473572,38.24,74885.67,0.0,-1.0,0.0,0.0]
[1779542475575,38.24,74893.35,0.0,-1.0,0.0,0.0]
[1779542478596,38.24,74893.61,0.0,-1.0,0.0,0.0]
[1779542483631,38.24,74898.06,0.0,-1.0,0.0,0.0]
[1779542485649,38.24,74904.25,0.0,-1.0,0.0,0.0]
[1779542487659,38.24,74913.7,0.0,-1.0,0.0,0.0]
[1779542488666,38.24,74913.48,0.0,-1.0,0.0,0.0]
[1779542493704,38.24,74915.84,0.0,-1.0,0.0,0.0]
[1779542495715,38.24,74925.11,0.0,-1.0,0.0,0.0]
[1779542496723,38.24,74927.24,0.0,-1.0,0.0,0.0]
[1779542501781,38.24,74926.31,0.0,-1.0,0.0,0.0]
[1779542506795,38.24,74931.01,0.0,-1.0,0.0,0.0]
[1779542511832,38.24,74937.87,0.0,-1.0,0.0,0.0]
[1779542516868,38.24,74939.26,0.0,-1.0,0.0,0.0]
[1779542522177,38.24,74937.45,0.0,-1.0,0.0,0.0]
[1779542526941,38.24,74926.14,0.0,-1.0,0.0,0.0]
[1779542527945,38.24,74922.31,0.0,-1.0,0.0,0.0]
[1779542532980,38.24,74920.68,0.0,-1.0,0.0,0.0]
[1779542539022,38.24,74922.62,0.0,-1.0,0.0,0.0]
[1779542544058,38.24,74926.36,0.0,-1.0,0.0,0.0]
[1779542549093,38.24,74930.52,0.0,-1.0,0.0,0.0]
[1779542552391,38.24,74935.25,0.0,-1.0,0.0,0.0]
[1779542555134,38.24,74938.11,0.0,-1.0,0.0,0.0]
[1779542561176,38.24,74938.28,0.0,-1.0,0.0,0.0]
[1779542562461,38.24,74932.64,0.0,-1.0,0.0,0.0]
[1779542568225,38.24,74931.88,0.0,-1.0,0.0,0.0]
[1779542573261,38.24,74932.58,0.0,-1.0,0.0,0.0]
[1779542578295,38.24,74933.39,0.0,-1.0,0.0,0.0]
[1779542583330,38.24,74935.54,0.0,-1.0,0.0,0.0]
[1779542592671,38.24,74936.85,0.0,-1.0,0.0,0.0]
[1779542596421,38.24,74929.23,0.0,-1.0,0.0,0.0]
[1779542597429,38.24,74928.61,0.0,-1.0,0.0,0.0]
[1779542601457,38.24,74922.62,0.0,-1.0,0.0,0.0]
[1779542602748,38.24,74922.39,0.0,-1.0,0.0,0.0]
[1779542608505,38.24,74923.87,0.0,-1.0,0.0,0.0]
[1779542613565,38.24,74924.04,0.0,-1.0,0.0,0.0]
[1779542616562,38.24,74918.16,0.0,-1.0,0.0,0.0]
[1779542621597,38.24,74916.51,0.0,-1.0,0.0,0.0]
[1779542627638,38.24,74911.03,0.0,-1.0,0.0,0.0]
[1779542632965,38.24,74911.43,0.0,-1.0,0.0,0.0]
[1779542638724,38.24,74907.24,0.0,-1.0,0.0,0.0]
[1779542643759,38.24,74906.15,0.0,-1.0,0.0,0.0]
[1779542648794,38.24,74906.52,0.0,-1.0,0.0,0.0]
[1779542653834,38.24,74907.32,0.0,-1.0,0.0,0.0]
[1779542659872,38.24,74906.58,0.0,-1.0,0.0,0.0]
[1779542668935,38.24,74905.86,0.0,-1.0,0.0,0.0]
[1779542673976,38.24,74903.67,0.0,-1.0,0.0,0.0]
[1779542679006,38.24,74903.93,0.0,-1.0,0.0,0.0]
[1779542684041,38.24,74904.3,0.0,-1.0,0.0,0.0]
[1779542689365,38.24,74902.79,0.0,-1.0,0.0,0.0]
[1779542696126,38.24,74902.34,0.0,-1.0,0.0,0.0]
[1779542701161,38.24,74902.01,0.0,-1.0,0.0,0.0]
[1779542709506,38.24,74901.82,0.0,-1.0,0.0,0.0]
[1779542718279,38.24,74901.46,0.0,-1.0,0.0,0.0]
[1779542723315,38.24,74902.07,0.0,-1.0,0.0,0.0]
[1779542729652,38.24,74902.35,0.0,-1.0,0.0,0.0]
[1779542735398,38.24,74902.35,0.0,-1.0,0.0,0.0]
[1779542742448,38.24,74902.53,0.0,-1.0,0.0,0.0]
[1779542749792,38.24,74903.8,0.0,-1.0,0.0,0.0]
[1779542759862,38.24,74903.18,0.0,-1.0,0.0,0.0]
[1779542769932,38.24,74900.32,0.0,-1.0,0.0,0.0]
[1779542775681,38.24,74900.6,0.0,-1.0,0.0,0.0]
[1779542780722,38.24,74901.29,0.0,-1.0,0.0,0.0]
[1779542785750,38.24,74895.16,0.0,-1.0,0.0,0.0]
[1779542790785,38.24,74896.06,0.0,-1.0,0.0,0.0]
[1779542795822,38.24,74896.1,0.0,-1.0,0.0,0.0]
[1779542800857,38.24,74896.24,0.0,-1.0,0.0,0.0]
[1779542805892,38.24,74895.48,0.0,-1.0,0.0,0.0]
[1779542810927,38.24,74891.34,0.0,-1.0,0.0,0.0]
[1779542815962,38.24,74892.46,0.0,-1.0,0.0,0.0]
[1779542821000,38.24,74891.37,0.0,-1.0,0.0,0.0]
[1779542826031,38.24,74892.41,0.0,-1.0,0.0,0.0]
[1779542831067,38.24,74894.06,0.0,-1.0,0.0,0.0]
[1779542838117,38.24,74893.77,0.0,-1.0,0.0,0.0]
[1779542848184,38.24,74893.63,0.0,-1.0,0.0,0.0]
[1779542851210,38.24,74898.08,0.0,-1.0,0.0,0.0]
[1779542856245,38.24,74898.13,0.0,-1.0,0.0,0.0]
[1779542862607,38.24,74884.35,0.0,-1.0,0.0,0.0]
[1779542864302,38.24,74879.81,0.0,-1.0,0.0,0.0]
[1779542865307,38.24,74879.85,0.0,-1.0,0.0,0.0]
[1779542871350,38.24,74880.28,0.0,-1.0,0.0,0.0]
[1779542876384,38.24,74881.73,0.0,-1.0,0.0,0.0]
[1779542881421,38.24,74883.56,0.0,-1.0,0.0,0.0]
[1779542887464,38.24,74884.53,0.0,-1.0,0.0,0.0]
[1779542892826,38.24,74891.94,0.0,-1.0,0.0,0.0]
[1779542895518,38.24,74893.21,0.0,-1.0,0.0,0.0]
[1779542900553,38.24,74893.5,0.0,-1.0,0.0,0.0]
[1779542906594,38.24,74893.32,0.0,-1.0,0.0,0.0]
[1779542911630,38.24,74893.75,0.0,-1.0,0.0,0.0]
[1779542919686,38.24,74893.77,0.0,-1.0,0.0,0.0]
[1779542924721,38.24,74892.85,0.0,-1.0,0.0,0.0]
[1779542929755,38.24,74892.64,0.0,-1.0,0.0,0.0]
[1779542934790,38.24,74892.51,0.0,-1.0,0.0,0.0]
[1779542937814,38.24,74899.84,0.0,-1.0,0.0,0.0]
[1779542940834,38.24,74902.35,0.0,-1.0,0.0,0.0]
[1779542945870,38.24,74901.0,0.0,-1.0,0.0,0.0]
[1779542951912,38.24,74900.75,0.0,-1.0,0.0,0.0]
[1779542956947,38.24,74899.45,0.0,-1.0,0.0,0.0]
[1779542961983,38.24,74897.84,0.0,-1.0,0.0,0.0]
[1779542967021,38.24,74898.43,0.0,-1.0,0.0,0.0]
[1779542973065,38.24,74897.88,0.0,-1.0,0.0,0.0]
[1779542978100,38.24,74897.47,0.0,-1.0,0.0,0.0]
[1779542983460,38.24,74897.31,0.0,-1.0,0.0,0.0]
[1779542989177,38.24,74897.0,0.0,-1.0,0.0,0.0]
[1779542995218,38.24,74896.93,0.0,-1.0,0.0,0.0]
[1779543000264,38.24,74898.47,0.0,-1.0,0.0,0.0]
[1779543005317,38.24,74899.9,0.0,-1.0,0.0,0.0]
[1779543006304,38.24,74909.95,0.0,-1.0,0.0,0.0]
[1779543008320,38.24,74914.92,0.0,-1.0,0.0,0.0]
[1779543012349,38.24,74920.33,0.0,-1.0,0.0,0.0]
[1779543017382,38.24,74921.48,0.0,-1.0,0.0,0.0]
[1779543023752,38.24,74911.43,0.0,-1.0,0.0,0.0]
[1779543024440,38.24,74911.43,0.0,-1.0,0.0,0.0]
[1779543025442,38.24,74906.04,0.0,-1.0,0.0,0.0]
[1779543026449,38.24,74915.77,0.0,-1.0,0.0,0.0]
[1779543029470,38.24,74921.86,0.0,-1.0,0.0,0.0]
[1779543034504,38.24,74923.89,0.0,-1.0,0.0,0.0]
[1779543038534,38.24,74918.29,0.0,-1.0,0.0,0.0]
[1779543043899,38.24,74922.47,0.0,-1.0,0.0,0.0]
[1779543049610,38.24,74922.52,0.0,-1.0,0.0,0.0]
[1779543054646,38.24,74923.07,0.0,-1.0,0.0,0.0]
[1779543059682,38.24,74924.94,0.0,-1.0,0.0,0.0]
[1779543061698,38.24,74931.05,0.0,-1.0,0.0,0.0]
[1779543066734,38.24,74933.47,0.0,-1.0,0.0,0.0]
[1779543071766,38.24,74935.56,0.0,-1.0,0.0,0.0]
[1779543078817,38.24,74940.17,0.0,-1.0,0.0,0.0]
[1779543080829,38.24,74933.93,0.0,-1.0,0.0,0.0]
[1779543086871,38.24,74931.47,0.0,-1.0,0.0,0.0]
[1779543091905,38.24,74932.65,0.0,-1.0,0.0,0.0]
[1779543094258,38.24,74910.47,0.0,-1.0,0.0,0.0]
[1779543095935,38.24,74907.73,0.0,-1.0,0.0,0.0]
[1779543097947,38.24,74900.87,0.0,-1.0,0.0,0.0]
[1779543099961,38.24,74906.12,0.0,-1.0,0.0,0.0]
[1779543102982,38.24,74898.72,0.0,-1.0,0.0,0.0]
[1779543106004,38.24,74889.14,0.0,-1.0,0.0,0.0]
[1779543107021,38.24,74888.29,0.0,-1.0,0.0,0.0]
[1779543109028,38.24,74894.28,0.0,-1.0,0.0,0.0]
[1779543111043,38.24,74897.64,0.0,-1.0,0.0,0.0]
[1779543116077,38.24,74896.87,0.0,-1.0,0.0,0.0]
[1779543121119,38.24,74892.87,0.0,-1.0,0.0,0.0]
[1779543126149,38.24,74892.95,0.0,-1.0,0.0,0.0]
[1779543129170,38.24,74884.18,0.0,-1.0,0.0,0.0]
[1779543130178,38.24,74887.5,0.0,-1.0,0.0,0.0]
[1779543131185,38.24,74894.47,0.0,-1.0,0.0,0.0]
[1779543132191,38.24,74897.36,0.0,-1.0,0.0,0.0]
[1779543137235,38.24,74896.39,0.0,-1.0,0.0,0.0]
[1779543142269,38.24,74895.29,0.0,-1.0,0.0,0.0]
[1779543147304,38.24,74895.06,0.0,-1.0,0.0,0.0]
[1779543148312,38.24,74889.67,0.0,-1.0,0.0,0.0]
[1779543153346,38.24,74896.2,0.0,-1.0,0.0,0.0]
[1779543158382,38.24,74889.58,0.0,-1.0,0.0,0.0]
[1779543162409,38.24,74879.55,0.0,-1.0,0.0,0.0]
[1779543163417,38.24,74873.85,0.0,-1.0,0.0,0.0]
[1779543168451,38.24,74873.67,0.0,-1.0,0.0,0.0]
[1779543169460,38.24,74867.28,0.0,-1.0,0.0,0.0]
[1779543174493,38.24,74862.47,0.0,-1.0,0.0,0.0]
[1779543179529,38.24,74861.83,0.0,-1.0,0.0,0.0]
[1779543183557,38.24,74856.66,0.0,-1.0,0.0,0.0]
[1779543188592,38.24,74857.7,0.0,-1.0,0.0,0.0]
[1779543192623,38.24,74851.63,0.0,-1.0,0.0,0.0]
[1779543197660,38.24,74851.28,0.0,-1.0,0.0,0.0]
[1779543202694,38.24,74855.59,0.0,-1.0,0.0,0.0]
[1779543207729,38.24,74856.0,0.0,-1.0,0.0,0.0]
[1779543212765,38.24,74855.62,0.0,-1.0,0.0,0.0]
[1779543220821,38.24,74854.47,0.0,-1.0,0.0,0.0]
[1779543221828,38.24,74861.16,0.0,-1.0,0.0,0.0]
[1779543222834,38.24,74867.57,0.0,-1.0,0.0,0.0]
[1779543227869,38.24,74866.9,0.0,-1.0,0.0,0.0]
[1779543231900,38.24,74877.03,0.0,-1.0,0.0,0.0]
[1779543232905,38.24,74884.8,0.0,-1.0,0.0,0.0]
[1779543237940,38.24,74887.5,0.0,-1.0,0.0,0.0]
[1779543242978,38.24,74887.9,0.0,-1.0,0.0,0.0]
[1779543248013,38.24,74889.69,0.0,-1.0,0.0,0.0]
[1779543250027,38.24,74881.95,0.0,-1.0,0.0,0.0]
[1779543251041,38.24,74876.71,0.0,-1.0,0.0,0.0]
[1779543256070,38.24,74876.66,0.0,-1.0,0.0,0.0]
[1779543261104,38.24,74878.05,0.0,-1.0,0.0,0.0]
[1779543266141,38.24,74877.18,0.0,-1.0,0.0,0.0]
[1779543271178,38.24,74878.35,0.0,-1.0,0.0,0.0]
[1779543276213,38.24,74879.35,0.0,-1.0,0.0,0.0]
[1779543282254,38.24,74880.22,0.0,-1.0,0.0,0.0]
[1779543287290,38.24,74880.2,0.0,-1.0,0.0,0.0]
[1779543290313,38.24,74873.38,0.0,-1.0,0.0,0.0]
[1779543291320,38.24,74872.61,0.0,-1.0,0.0,0.0]
[1779543296357,38.24,74874.29,0.0,-1.0,0.0,0.0]
[1779543298368,38.24,74871.08,0.0,-1.0,0.0,0.0]
[1779543303404,38.24,74859.48,0.0,-1.0,0.0,0.0]
[1779543304412,38.24,74852.43,0.0,-1.0,0.0,0.0]
[1779543307433,38.24,74847.79,0.0,-1.0,0.0,0.0]
[1779543312469,38.24,74851.28,0.0,-1.0,0.0,0.0]
[1779543317504,38.24,74846.62,0.0,-1.0,0.0,0.0]
[1779543323544,38.24,74842.72,0.0,-1.0,0.0,0.0]
[1779543328580,38.24,74843.5,0.0,-1.0,0.0,0.0]
[1779543333615,38.24,74843.57,0.0,-1.0,0.0,0.0]
[1779543335629,38.24,74838.13,0.0,-1.0,0.0,0.0]
[1779543340666,38.24,74834.31,0.0,-1.0,0.0,0.0]
[1779543341672,38.24,74823.4,0.0,-1.0,0.0,0.0]
[1779543344692,38.24,74831.5,0.0,-1.0,0.0,0.0]
[1779543351742,38.24,74832.55,0.0,-1.0,0.0,0.0]
[1779543359798,38.24,74833.69,0.0,-1.0,0.0,0.0]
[1779543364833,38.24,74834.67,0.0,-1.0,0.0,0.0]
[1779543369868,38.24,74832.97,0.0,-1.0,0.0,0.0]
[1779543374903,38.24,74831.13,0.0,-1.0,0.0,0.0]
[1779543378933,38.24,74839.37,0.0,-1.0,0.0,0.0]
[1779543383966,38.24,74839.47,0.0,-1.0,0.0,0.0]
[1779543389000,38.24,74839.57,0.0,-1.0,0.0,0.0]
[1779543394038,38.24,74839.17,0.0,-1.0,0.0,0.0]
[1779543399071,38.24,74839.09,0.0,-1.0,0.0,0.0]
[1779543404105,38.24,74837.67,0.0,-1.0,0.0,0.0]
[1779543409141,38.24,74837.52,0.0,-1.0,0.0,0.0]
[1779543414175,38.24,74838.0,0.0,-1.0,0.0,0.0]
[1779543419211,38.24,74830.19,0.0,-1.0,0.0,0.0]
[1779543422231,38.24,74822.07,0.0,-1.0,0.0,0.0]
[1779543423282,38.24,74821.19,0.0,-1.0,0.0,0.0]
[1779543425290,38.24,74811.7,0.0,-1.0,0.0,0.0]
[1779543426621,38.24,74809.1,0.0,-1.0,0.0,0.0]
[1779543432339,38.24,74823.41,0.0,-1.0,0.0,0.0]
[1779543433344,38.24,74831.14,0.0,-1.0,0.0,0.0]
[1779543435359,38.24,74831.99,0.0,-1.0,0.0,0.0]
[1779543440392,38.24,74837.38,0.0,-1.0,0.0,0.0]
[1779543441401,38.24,74838.74,0.0,-1.0,0.0,0.0]
[1779543446761,38.24,74843.31,0.0,-1.0,0.0,0.0]
[1779543449455,38.24,74850.04,0.0,-1.0,0.0,0.0]
[1779543453484,38.24,74851.4,0.0,-1.0,0.0,0.0]
[1779543459526,38.24,74853.63,0.0,-1.0,0.0,0.0]
[1779543465568,38.24,74856.8,0.0,-1.0,0.0,0.0]
[1779543470603,38.24,74855.96,0.0,-1.0,0.0,0.0]
[1779543476646,38.24,74851.83,0.0,-1.0,0.0,0.0]
[1779543481680,38.24,74853.34,0.0,-1.0,0.0,0.0]
[1779543486717,38.24,74853.58,0.0,-1.0,0.0,0.0]
[1779543492759,38.24,74853.36,0.0,-1.0,0.0,0.0]
[1779543497794,38.24,74853.1,0.0,-1.0,0.0,0.0]
[1779543501821,38.24,74858.96,0.0,-1.0,0.0,0.0]
[1779543503836,38.24,74864.5,0.0,-1.0,0.0,0.0]
[1779543508870,38.24,74862.81,0.0,-1.0,0.0,0.0]
[1779543517252,38.24,74863.49,0.0,-1.0,0.0,0.0]
[1779543522968,38.24,74860.35,0.0,-1.0,0.0,0.0]
[1779543528014,38.24,74859.99,0.0,-1.0,0.0,0.0]
[1779543531350,38.24,74866.82,0.0,-1.0,0.0,0.0]
[1779543537067,38.24,74872.39,0.0,-1.0,0.0,0.0]
[1779543542101,38.24,74874.07,0.0,-1.0,0.0,0.0]
[1779543547137,38.24,74876.05,0.0,-1.0,0.0,0.0]
[1779543553182,38.24,74876.1,0.0,-1.0,0.0,0.0]
[1779543555196,38.24,74868.64,0.0,-1.0,0.0,0.0]
[1779543561560,38.24,74867.04,0.0,-1.0,0.0,0.0]
[1779543564260,38.24,74857.42,0.0,-1.0,0.0,0.0]
[1779543568286,38.24,74852.58,0.0,-1.0,0.0,0.0]
[1779543573323,38.24,74853.0,0.0,-1.0,0.0,0.0]
[1779543578358,38.24,74853.98,0.0,-1.0,0.0,0.0]
[1779543583393,38.24,74853.89,0.0,-1.0,0.0,0.0]
[1779543586414,38.24,74848.3,0.0,-1.0,0.0,0.0]
[1779543588430,38.24,74848.09,0.0,-1.0,0.0,0.0]
[1779543593464,38.24,74848.85,0.0,-1.0,0.0,0.0]
[1779543598819,38.24,74847.53,0.0,-1.0,0.0,0.0]
[1779543605551,38.24,74848.53,0.0,-1.0,0.0,0.0]
[1779543610586,38.24,74848.17,0.0,-1.0,0.0,0.0]
[1779543615621,38.24,74847.67,0.0,-1.0,0.0,0.0]
[1779543621662,38.24,74848.04,0.0,-1.0,0.0,0.0]
[1779543626697,38.24,74848.16,0.0,-1.0,0.0,0.0]
[1779543631733,38.24,74848.21,0.0,-1.0,0.0,0.0]
[1779543637802,38.24,74848.28,0.0,-1.0,0.0,0.0]
[1779543642837,38.24,74848.85,0.0,-1.0,0.0,0.0]
[1779543644852,38.24,74836.59,0.0,-1.0,0.0,0.0]
[1779543645859,38.24,74825.14,0.0,-1.0,0.0,0.0]
[1779543651900,38.24,74825.94,0.0,-1.0,0.0,0.0]
[1779543657942,38.24,74821.4,0.0,-1.0,0.0,0.0]
[1779543661970,38.24,74827.26,0.0,-1.0,0.0,0.0]
[1779543667007,38.24,74832.1,0.0,-1.0,0.0,0.0]
[1779543672041,38.24,74828.8,0.0,-1.0,0.0,0.0]
[1779543677077,38.24,74829.12,0.0,-1.0,0.0,0.0]
[1779543682112,38.24,74830.22,0.0,-1.0,0.0,0.0]
[1779543687147,38.24,74831.5,0.0,-1.0,0.0,0.0]
[1779543692181,38.24,74832.47,0.0,-1.0,0.0,0.0]
[1779543697216,38.24,74832.59,0.0,-1.0,0.0,0.0]
[1779543702252,38.24,74830.15,0.0,-1.0,0.0,0.0]
[1779543707287,38.24,74830.03,0.0,-1.0,0.0,0.0]
[1779543713328,38.24,74827.97,0.0,-1.0,0.0,0.0]
[1779543714335,38.24,74838.31,0.0,-1.0,0.0,0.0]
[1779543719665,38.24,74842.09,0.0,-1.0,0.0,0.0]
[1779543725413,38.24,74841.83,0.0,-1.0,0.0,0.0]
[1779543726419,38.24,74836.43,0.0,-1.0,0.0,0.0]
[1779543731455,38.24,74839.44,0.0,-1.0,0.0,0.0]
[1779543736489,38.24,74843.48,0.0,-1.0,0.0,0.0]
[1779543741524,38.24,74847.48,0.0,-1.0,0.0,0.0]
[1779543746559,38.24,74847.96,0.0,-1.0,0.0,0.0]
[1779543751595,38.24,74847.75,0.0,-1.0,0.0,0.0]
[1779543756697,38.24,74847.55,0.0,-1.0,0.0,0.0]
[1779543762739,38.24,74846.99,0.0,-1.0,0.0,0.0]
[1779543768780,38.24,74850.58,0.0,-1.0,0.0,0.0]
[1779543773815,38.24,74850.33,0.0,-1.0,0.0,0.0]
[1779543780090,38.24,74850.0,0.0,-1.0,0.0,0.0]
[1779543785902,38.24,74848.9,0.0,-1.0,0.0,0.0]
[1779543791942,38.24,74851.88,0.0,-1.0,0.0,0.0]
[1779543800229,38.24,74851.98,0.0,-1.0,0.0,0.0]
[1779543808053,38.24,74851.96,0.0,-1.0,0.0,0.0]
[1779543818126,38.24,74851.84,0.0,-1.0,0.0,0.0]
[1779543826180,38.24,74852.18,0.0,-1.0,0.0,0.0]
[1779543831216,38.24,74847.38,0.0,-1.0,0.0,0.0]
[1779543836251,38.24,74847.53,0.0,-1.0,0.0,0.0]
[1779543841285,38.24,74846.99,0.0,-1.0,0.0,0.0]
[1779543844307,38.24,74854.16,0.0,-1.0,0.0,0.0]
[1779543850579,38.24,74853.27,0.0,-1.0,0.0,0.0]
[1779543856391,38.24,74852.9,0.0,-1.0,0.0,0.0]
[1779543866460,38.24,74853.16,0.0,-1.0,0.0,0.0]
[1779543872505,38.24,74852.38,0.0,-1.0,0.0,0.0]
[1779543880789,38.24,74852.5,0.0,-1.0,0.0,0.0]
[1779543890860,38.24,74851.83,0.0,-1.0,0.0,0.0]
[1779543900930,38.24,74851.27,0.0,-1.0,0.0,0.0]
[1779543906741,38.24,74851.08,0.0,-1.0,0.0,0.0]
[1779543913790,38.24,74851.02,0.0,-1.0,0.0,0.0]
[1779543921070,38.24,74851.0,0.0,-1.0,0.0,0.0]
[1779543926880,38.24,74852.67,0.0,-1.0,0.0,0.0]
[1779543931915,38.24,74852.69,0.0,-1.0,0.0,0.0]
[1779543936951,38.24,74852.36,0.0,-1.0,0.0,0.0]
[1779543939972,38.24,74861.59,0.0,-1.0,0.0,0.0]
[1779543941212,38.24,74863.95,0.0,-1.0,0.0,0.0]
[1779543945012,38.24,74870.91,0.0,-1.0,0.0,0.0]
[1779543947021,38.24,74872.02,0.0,-1.0,0.0,0.0]
[1779543952057,38.24,74874.48,0.0,-1.0,0.0,0.0]
[1779543957091,38.24,74875.34,0.0,-1.0,0.0,0.0]
[1779543961353,38.24,74886.93,0.0,-1.0,0.0,0.0]
[1779543967162,38.24,74888.79,0.0,-1.0,0.0,0.0]
[1779543972202,38.24,74891.01,0.0,-1.0,0.0,0.0]
[1779543977232,38.24,74888.02,0.0,-1.0,0.0,0.0]
[1779543982268,38.24,74889.96,0.0,-1.0,0.0,0.0]
[1779543987302,38.24,74890.43,0.0,-1.0,0.0,0.0]
[1779543992337,38.24,74889.28,0.0,-1.0,0.0,0.0]
[1779543997374,38.24,74889.31,0.0,-1.0,0.0,0.0]
[1779544002412,38.24,74889.2,0.0,-1.0,0.0,0.0]
[1779544008450,38.24,74888.91,0.0,-1.0,0.0,0.0]
[1779544016506,38.24,74889.15,0.0,-1.0,0.0,0.0]
[1779544021778,38.24,74889.33,0.0,-1.0,0.0,0.0]
[1779544024562,38.24,74895.72,0.0,-1.0,0.0,0.0]
[1779544026576,38.24,74905.98,0.0,-1.0,0.0,0.0]
[1779544029597,38.24,74909.63,0.0,-1.0,0.0,0.0]
[1779544034632,38.24,74909.75,0.0,-1.0,0.0,0.0]
[1779544039668,38.24,74908.75,0.0,-1.0,0.0,0.0]
[1779544047723,38.24,74908.0,0.0,-1.0,0.0,0.0]
[1779544053767,38.24,74906.45,0.0,-1.0,0.0,0.0]
[1779544058802,38.24,74906.91,0.0,-1.0,0.0,0.0]
[1779544063837,38.24,74907.02,0.0,-1.0,0.0,0.0]
[1779544068872,38.24,74911.0,0.0,-1.0,0.0,0.0]
[1779544073905,38.24,74912.6,0.0,-1.0,0.0,0.0]
[1779544078942,38.24,74913.42,0.0,-1.0,0.0,0.0]
[1779544083975,38.24,74913.39,0.0,-1.0,0.0,0.0]
[1779544089016,38.24,74912.93,0.0,-1.0,0.0,0.0]
[1779544094054,38.24,74913.7,0.0,-1.0,0.0,0.0]
[1779544096066,38.24,74924.35,0.0,-1.0,0.0,0.0]
[1779544097072,38.24,74926.8,0.0,-1.0,0.0,0.0]
[1779544101100,38.24,74932.92,0.0,-1.0,0.0,0.0]
[1779544104121,38.24,74940.76,0.0,-1.0,0.0,0.0]
[1779544105128,38.24,74949.28,0.0,-1.0,0.0,0.0]
[1779544106136,38.24,74952.9,0.0,-1.0,0.0,0.0]
[1779544109172,38.24,74960.84,0.0,-1.0,0.0,0.0]
[1779544110175,38.24,74971.62,0.0,-1.0,0.0,0.0]
[1779544111182,38.24,74976.31,0.0,-1.0,0.0,0.0]
[1779544114212,38.24,74977.86,0.0,-1.0,0.0,0.0]
[1779544118239,38.24,74983.78,0.0,-1.0,0.0,0.0]
[1779544119247,38.24,74991.14,0.0,-1.0,0.0,0.0]
[1779544124284,38.24,74996.63,0.0,-1.0,0.0,0.0]
[1779544127305,38.24,75004.17,0.0,-1.0,0.0,0.0]
[1779544132341,38.24,74997.62,0.0,-1.0,0.0,0.0]
[1779544134355,38.24,74996.35,0.0,-1.0,0.0,0.0]
[1779544139389,38.24,74997.17,0.0,-1.0,0.0,0.0]
[1779544142410,38.24,75003.65,0.0,-1.0,0.0,0.0]
[1779544144424,38.24,75010.93,0.0,-1.0,0.0,0.0]
[1779544146438,38.24,75018.14,0.0,-1.0,0.0,0.0]
[1779544147446,38.24,75022.85,0.0,-1.0,0.0,0.0]
[1779544149461,38.24,75026.7,0.0,-1.0,0.0,0.0]
[1779544152480,38.24,75031.83,0.0,-1.0,0.0,0.0]
[1779544154497,38.24,75031.83,0.0,-1.0,0.0,0.0]
[1779544159530,38.24,75035.36,0.0,-1.0,0.0,0.0]
[1779544160538,38.24,75026.14,0.0,-1.0,0.0,0.0]
[1779544161544,38.24,75017.64,0.0,-1.0,0.0,0.0]
[1779544162551,38.24,75016.65,0.0,-1.0,0.0,0.0]
[1779544167589,38.24,75021.02,0.0,-1.0,0.0,0.0]
[1779544169602,38.24,75029.76,0.0,-1.0,0.0,0.0]
[1779544172858,38.24,75034.3,0.0,-1.0,0.0,0.0]
[1779544175644,38.24,75037.28,0.0,-1.0,0.0,0.0]
[1779544177659,38.24,75044.0,0.0,-1.0,0.0,0.0]
[1779544182929,38.24,75039.84,0.0,-1.0,0.0,0.0]
[1779544188735,38.24,75041.67,0.0,-1.0,0.0,0.0]
[1779544192999,38.24,75046.79,0.0,-1.0,0.0,0.0]
[1779544195784,38.24,75063.17,0.0,-1.0,0.0,0.0]
[1779544200821,38.24,75063.76,0.0,-1.0,0.0,0.0]
[1779544203078,38.24,75071.29,0.0,-1.0,0.0,0.0]
[1779544208876,38.24,75071.08,0.0,-1.0,0.0,0.0]
[1779544210889,38.24,75061.0,0.0,-1.0,0.0,0.0]
[1779544215924,38.24,75061.49,0.0,-1.0,0.0,0.0]
[1779544219956,38.24,75057.05,0.0,-1.0,0.0,0.0]
[1779544220961,38.24,75047.04,0.0,-1.0,0.0,0.0]
[1779544226016,38.24,75044.49,0.0,-1.0,0.0,0.0]
[1779544228021,38.24,75028.91,0.0,-1.0,0.0,0.0]
[1779544231042,38.24,75024.22,0.0,-1.0,0.0,0.0]
[1779544236077,38.24,75028.45,0.0,-1.0,0.0,0.0]
[1779544241113,38.24,75026.9,0.0,-1.0,0.0,0.0]
[1779544246147,38.24,75023.49,0.0,-1.0,0.0,0.0]
[1779544248162,38.24,75030.09,0.0,-1.0,0.0,0.0]
[1779544249168,38.24,75032.31,0.0,-1.0,0.0,0.0]
[1779544254204,38.24,75033.51,0.0,-1.0,0.0,0.0]
[1779544259239,38.24,75031.64,0.0,-1.0,0.0,0.0]
[1779544264273,38.24,75031.96,0.0,-1.0,0.0,0.0]
[1779544269308,38.24,75033.73,0.0,-1.0,0.0,0.0]
[1779544274344,38.24,75031.93,0.0,-1.0,0.0,0.0]
[1779544279378,38.24,75031.52,0.0,-1.0,0.0,0.0]
[1779544284414,38.24,75028.46,0.0,-1.0,0.0,0.0]
[1779544289448,38.24,75027.89,0.0,-1.0,0.0,0.0]
[1779544296499,38.24,75027.46,0.0,-1.0,0.0,0.0]
[1779544302540,38.24,75027.66,0.0,-1.0,0.0,0.0]
[1779544307575,38.24,75027.82,0.0,-1.0,0.0,0.0]
[1779544311604,38.24,75019.62,0.0,-1.0,0.0,0.0]
[1779544312611,38.24,75019.52,0.0,-1.0,0.0,0.0]
[1779544317645,38.24,75017.04,0.0,-1.0,0.0,0.0]
[1779544319660,38.24,75022.35,0.0,-1.0,0.0,0.0]
[1779544320666,38.24,75025.41,0.0,-1.0,0.0,0.0]
[1779544322681,38.24,75028.86,0.0,-1.0,0.0,0.0]
[1779544327717,38.24,75031.55,0.0,-1.0,0.0,0.0]
[1779544332756,38.24,75035.22,0.0,-1.0,0.0,0.0]
[1779544335772,38.24,75022.76,0.0,-1.0,0.0,0.0]
[1779544336779,38.24,75020.83,0.0,-1.0,0.0,0.0]
[1779544339800,38.24,75026.89,0.0,-1.0,0.0,0.0]
[1779544344067,38.24,75021.56,0.0,-1.0,0.0,0.0]
[1779544344836,38.24,75021.56,0.0,-1.0,0.0,0.0]
[1779544345842,38.24,75016.01,0.0,-1.0,0.0,0.0]
[1779544350879,38.24,75020.87,0.0,-1.0,0.0,0.0]
[1779544351885,38.24,75025.58,0.0,-1.0,0.0,0.0]
[1779544354137,38.24,75031.7,0.0,-1.0,0.0,0.0]
[1779544359942,38.24,75031.99,0.0,-1.0,0.0,0.0]
[1779544360949,38.24,75011.85,0.0,-1.0,0.0,0.0]
[1779544361958,38.24,75004.13,0.0,-1.0,0.0,0.0]
[1779544364207,38.24,74999.21,0.0,-1.0,0.0,0.0]
[1779544370013,38.24,74998.16,0.0,-1.0,0.0,0.0]
[1779544374277,38.24,75005.0,0.0,-1.0,0.0,0.0]
[1779544379076,38.24,75009.07,0.0,-1.0,0.0,0.0]
[1779544384349,38.24,75009.15,0.0,-1.0,0.0,0.0]
[1779544390154,38.24,75010.89,0.0,-1.0,0.0,0.0]
[1779544395188,38.24,75010.71,0.0,-1.0,0.0,0.0]
[1779544400224,38.24,75011.6,0.0,-1.0,0.0,0.0]
[1779544405258,38.24,75011.62,0.0,-1.0,0.0,0.0]
[1779544411301,38.24,75011.63,0.0,-1.0,0.0,0.0]
[1779544416338,38.24,75018.16,0.0,-1.0,0.0,0.0]
[1779544418351,38.24,75024.65,0.0,-1.0,0.0,0.0]
[1779544421377,38.24,75026.52,0.0,-1.0,0.0,0.0]
[1779544423400,38.24,75041.26,0.0,-1.0,0.0,0.0]
[1779544424632,38.24,75040.45,0.0,-1.0,0.0,0.0]
[1779544427423,38.24,75034.51,0.0,-1.0,0.0,0.0]
[1779544432459,38.24,75039.83,0.0,-1.0,0.0,0.0]
[1779544434702,38.24,75047.33,0.0,-1.0,0.0,0.0]
[1779544437494,38.24,75055.68,0.0,-1.0,0.0,0.0]
[1779544438502,38.24,75058.29,0.0,-1.0,0.0,0.0]
[1779544440515,38.24,75067.55,0.0,-1.0,0.0,0.0]
[1779544441521,38.24,75068.29,0.0,-1.0,0.0,0.0]
[1779544443536,38.24,75075.68,0.0,-1.0,0.0,0.0]
[1779544444772,38.24,75081.85,0.0,-1.0,0.0,0.0]
[1779544446559,38.24,75083.29,0.0,-1.0,0.0,0.0]
[1779544450586,38.24,75098.38,0.0,-1.0,0.0,0.0]
[1779544451594,38.24,75113.43,0.0,-1.0,0.0,0.0]
[1779544453607,38.24,75117.13,0.0,-1.0,0.0,0.0]
[1779544454848,38.24,75113.55,0.0,-1.0,0.0,0.0]
[1779544458651,38.24,75129.32,0.0,-1.0,0.0,0.0]
[1779544459658,38.24,75151.0,0.0,-1.0,0.0,0.0]
[1779544460665,38.24,75156.96,0.0,-1.0,0.0,0.0]
[1779544461672,38.24,75160.13,0.0,-1.0,0.0,0.0]
[1779544466705,38.24,75156.89,0.0,-1.0,0.0,0.0]
[1779544467716,38.24,75150.94,0.0,-1.0,0.0,0.0]
[1779544468723,38.24,75150.26,0.0,-1.0,0.0,0.0]
[1779544470739,38.24,75154.77,0.0,-1.0,0.0,0.0]
[1779544471746,38.24,75160.69,0.0,-1.0,0.0,0.0]
[1779544472752,38.24,75161.01,0.0,-1.0,0.0,0.0]
[1779544477787,38.24,75159.61,0.0,-1.0,0.0,0.0]
[1779544478794,38.24,75157.83,0.0,-1.0,0.0,0.0]
[1779544481821,38.24,75150.13,0.0,-1.0,0.0,0.0]
[1779544482828,38.24,75163.95,0.0,-1.0,0.0,0.0]
[1779544483836,38.24,75177.06,0.0,-1.0,0.0,0.0]
[1779544484840,38.24,75179.89,0.0,-1.0,0.0,0.0]
[1779544488871,38.24,75180.78,0.0,-1.0,0.0,0.0]
[1779544493907,38.24,75179.47,0.0,-1.0,0.0,0.0]
[1779544496927,38.24,75171.0,0.0,-1.0,0.0,0.0]
[1779544498944,38.24,75170.28,0.0,-1.0,0.0,0.0]
[1779544503976,38.24,75175.68,0.0,-1.0,0.0,0.0]
[1779544505200,38.24,75167.43,0.0,-1.0,0.0,0.0]
[1779544505991,38.24,75167.53,0.0,-1.0,0.0,0.0]
[1779544508012,38.24,75162.25,0.0,-1.0,0.0,0.0]
[1779544512033,38.24,75157.49,0.0,-1.0,0.0,0.0]
[1779544517068,38.24,75153.39,0.0,-1.0,0.0,0.0]
[1779544519082,38.24,75147.85,0.0,-1.0,0.0,0.0]
[1779544522103,38.24,75145.9,0.0,-1.0,0.0,0.0]
[1779544523112,38.24,75129.77,0.0,-1.0,0.0,0.0]
[1779544524117,38.24,75127.93,0.0,-1.0,0.0,0.0]
[1779544525340,38.24,75120.93,0.0,-1.0,0.0,0.0]
[1779544527138,38.24,75119.69,0.0,-1.0,0.0,0.0]
[1779544532172,38.24,75118.57,0.0,-1.0,0.0,0.0]
[1779544535435,38.24,75110.34,0.0,-1.0,0.0,0.0]
[1779544536201,38.24,75111.04,0.0,-1.0,0.0,0.0]
[1779544537207,38.24,75156.78,0.0,-1.0,0.0,0.0]
[1779544538215,38.24,75163.43,0.0,-1.0,0.0,0.0]
[1779544539222,38.24,75160.54,0.0,-1.0,0.0,0.0]
[1779544544258,38.24,75163.65,0.0,-1.0,0.0,0.0]
[1779544545488,38.24,75154.97,0.0,-1.0,0.0,0.0]
[1779544546271,38.24,75154.97,0.0,-1.0,0.0,0.0]
[1779544547278,38.24,75160.11,0.0,-1.0,0.0,0.0]
[1779544548285,38.24,75162.02,0.0,-1.0,0.0,0.0]
[1779544554328,38.24,75165.16,0.0,-1.0,0.0,0.0]
[1779544559364,38.24,75160.53,0.0,-1.0,0.0,0.0]
[1779544561377,38.24,75158.92,0.0,-1.0,0.0,0.0]
[1779544566412,38.24,75161.12,0.0,-1.0,0.0,0.0]
[1779544571447,38.24,75158.65,0.0,-1.0,0.0,0.0]
[1779544573463,38.24,75165.07,0.0,-1.0,0.0,0.0]
[1779544578497,38.24,75159.03,0.0,-1.0,0.0,0.0]
[1779544583531,38.24,75158.25,0.0,-1.0,0.0,0.0]
[1779544588568,38.24,75157.89,0.0,-1.0,0.0,0.0]
[1779544593602,38.24,75157.0,0.0,-1.0,0.0,0.0]
[1779544598637,38.24,75155.79,0.0,-1.0,0.0,0.0]
[1779544603672,38.24,75153.95,0.0,-1.0,0.0,0.0]
[1779544607702,38.24,75149.72,0.0,-1.0,0.0,0.0]
[1779544612737,38.24,75148.0,0.0,-1.0,0.0,0.0]
[1779544620793,38.24,75146.57,0.0,-1.0,0.0,0.0]
[1779544626050,38.24,75142.63,0.0,-1.0,0.0,0.0]
[1779544631873,38.24,75136.96,0.0,-1.0,0.0,0.0]
[1779544633885,38.24,75135.84,0.0,-1.0,0.0,0.0]
[1779544638920,38.24,75138.7,0.0,-1.0,0.0,0.0]
[1779544643955,38.24,75135.41,0.0,-1.0,0.0,0.0]
[1779544649998,38.24,75136.58,0.0,-1.0,0.0,0.0]
[1779544655031,38.24,75129.44,0.0,-1.0,0.0,0.0]
[1779544660069,38.24,75130.23,0.0,-1.0,0.0,0.0]
[1779544665102,38.24,75129.28,0.0,-1.0,0.0,0.0]
[1779544670136,38.24,75130.97,0.0,-1.0,0.0,0.0]
[1779544674166,38.24,75138.63,0.0,-1.0,0.0,0.0]
[1779544676399,38.24,75145.69,0.0,-1.0,0.0,0.0]
[1779544677185,38.24,75145.69,0.0,-1.0,0.0,0.0]
[1779544682220,38.24,75148.02,0.0,-1.0,0.0,0.0]
[1779544694309,38.24,75149.08,0.0,-1.0,0.0,0.0]
[1779544698334,38.24,75154.72,0.0,-1.0,0.0,0.0]
[1779544705382,38.24,75155.98,0.0,-1.0,0.0,0.0]
[1779544706609,38.24,75147.9,0.0,-1.0,0.0,0.0]
[1779544708403,38.24,75147.67,0.0,-1.0,0.0,0.0]
[1779544716680,38.24,75150.51,0.0,-1.0,0.0,0.0]
[1779544722507,38.24,75152.4,0.0,-1.0,0.0,0.0]
[1779544727539,38.24,75151.4,0.0,-1.0,0.0,0.0]
[1779544729554,38.24,75145.96,0.0,-1.0,0.0,0.0]
[1779544731567,38.24,75142.02,0.0,-1.0,0.0,0.0]
[1779544732575,38.24,75136.64,0.0,-1.0,0.0,0.0]
[1779544733582,38.24,75135.4,0.0,-1.0,0.0,0.0]
[1779544738616,38.24,75135.9,0.0,-1.0,0.0,0.0]
[1779544739623,38.24,75123.17,0.0,-1.0,0.0,0.0]
[1779544740630,38.24,75120.27,0.0,-1.0,0.0,0.0]
[1779544745665,38.24,75124.87,0.0,-1.0,0.0,0.0]
[1779544750701,38.24,75128.19,0.0,-1.0,0.0,0.0]
[1779544755739,38.24,75130.95,0.0,-1.0,0.0,0.0]
[1779544763795,38.24,75131.92,0.0,-1.0,0.0,0.0]
[1779544767031,38.24,75136.33,0.0,-1.0,0.0,0.0]
[1779544772859,38.24,75136.81,0.0,-1.0,0.0,0.0]
[1779544777913,38.24,75135.94,0.0,-1.0,0.0,0.0]
[1779544779913,38.24,75120.09,0.0,-1.0,0.0,0.0]
[1779544781928,38.24,75119.78,0.0,-1.0,0.0,0.0]
[1779544787171,38.24,75120.71,0.0,-1.0,0.0,0.0]
[1779544790991,38.24,75126.94,0.0,-1.0,0.0,0.0]
[1779544797033,38.24,75127.54,0.0,-1.0,0.0,0.0]
[1779544800078,38.24,75134.39,0.0,-1.0,0.0,0.0]
[1779544802095,38.24,75139.97,0.0,-1.0,0.0,0.0]
[1779544804111,38.24,75143.44,0.0,-1.0,0.0,0.0]
[1779544809146,38.24,75143.11,0.0,-1.0,0.0,0.0]
[1779544814183,38.24,75143.16,0.0,-1.0,0.0,0.0]
[1779544815189,38.24,75137.44,0.0,-1.0,0.0,0.0]
[1779544816196,38.24,75134.41,0.0,-1.0,0.0,0.0]
[1779544820224,38.24,75127.56,0.0,-1.0,0.0,0.0]
[1779544821230,38.24,75123.98,0.0,-1.0,0.0,0.0]
[1779544826267,38.24,75124.38,0.0,-1.0,0.0,0.0]
[1779544831301,38.24,75121.16,0.0,-1.0,0.0,0.0]
[1779544836337,38.24,75122.5,0.0,-1.0,0.0,0.0]
[1779544841372,38.24,75122.51,0.0,-1.0,0.0,0.0]
[1779544847597,38.24,75121.86,0.0,-1.0,0.0,0.0]
[1779544852449,38.24,75115.65,0.0,-1.0,0.0,0.0]
[1779544854464,38.24,75112.85,0.0,-1.0,0.0,0.0]
[1779544856478,38.24,75106.19,0.0,-1.0,0.0,0.0]
[1779544858493,38.24,75103.15,0.0,-1.0,0.0,0.0]
[1779544863530,38.24,75101.55,0.0,-1.0,0.0,0.0]
[1779544866549,38.24,75096.36,0.0,-1.0,0.0,0.0]
[1779544873599,38.24,75094.55,0.0,-1.0,0.0,0.0]
[1779544877808,38.24,75094.68,0.0,-1.0,0.0,0.0]
[1779544880648,38.24,75089.48,0.0,-1.0,0.0,0.0]
[1779544885688,38.24,75085.97,0.0,-1.0,0.0,0.0]
[1779544890717,38.24,75089.33,0.0,-1.0,0.0,0.0]
[1779544892732,38.24,75092.04,0.0,-1.0,0.0,0.0]
[1779544897950,38.24,75092.13,0.0,-1.0,0.0,0.0]
[1779544903808,38.24,75089.76,0.0,-1.0,0.0,0.0]
[1779544908843,38.24,75090.67,0.0,-1.0,0.0,0.0]
[1779544913878,38.24,75090.18,0.0,-1.0,0.0,0.0]
[1779544918915,38.24,75087.88,0.0,-1.0,0.0,0.0]
[1779544923950,38.24,75085.52,0.0,-1.0,0.0,0.0]
[1779544928984,38.24,75082.52,0.0,-1.0,0.0,0.0]
[1779544934019,38.24,75084.85,0.0,-1.0,0.0,0.0]
[1779544939055,38.24,75083.59,0.0,-1.0,0.0,0.0]
[1779544945099,38.24,75083.29,0.0,-1.0,0.0,0.0]
[1779544950135,38.24,75081.33,0.0,-1.0,0.0,0.0]
[1779544955167,38.24,75077.27,0.0,-1.0,0.0,0.0]
[1779544960204,38.24,75074.62,0.0,-1.0,0.0,0.0]
[1779544968257,38.24,75071.9,0.0,-1.0,0.0,0.0]
[1779544970273,38.24,75065.29,0.0,-1.0,0.0,0.0]
[1779544971278,38.24,75062.89,0.0,-1.0,0.0,0.0]
[1779544976314,38.24,75059.26,0.0,-1.0,0.0,0.0]
[1779544981349,38.24,75056.84,0.0,-1.0,0.0,0.0]
[1779544986385,38.24,75053.25,0.0,-1.0,0.0,0.0]
[1779544991420,38.24,75050.94,0.0,-1.0,0.0,0.0]
[1779544992426,38.24,75057.32,0.0,-1.0,0.0,0.0]
[1779544993433,38.24,75059.11,0.0,-1.0,0.0,0.0]
[1779544998671,38.24,75057.97,0.0,-1.0,0.0,0.0]
[1779545004509,38.24,75058.06,0.0,-1.0,0.0,0.0]
[1779545009547,38.24,75057.56,0.0,-1.0,0.0,0.0]
[1779545015586,38.24,75057.15,0.0,-1.0,0.0,0.0]
[1779545021628,38.24,75057.12,0.0,-1.0,0.0,0.0]
[1779545026663,38.24,75053.17,0.0,-1.0,0.0,0.0]
[1779545032706,38.24,75052.69,0.0,-1.0,0.0,0.0]
[1779545038952,38.24,75049.88,0.0,-1.0,0.0,0.0]
[1779545044789,38.24,75048.11,0.0,-1.0,0.0,0.0]
[1779545049825,38.24,75044.52,0.0,-1.0,0.0,0.0]
[1779545055866,38.24,75041.36,0.0,-1.0,0.0,0.0]
[1779545060901,38.24,75038.44,0.0,-1.0,0.0,0.0]
[1779545065937,38.24,75037.96,0.0,-1.0,0.0,0.0]
[1779545070972,38.24,75037.93,0.0,-1.0,0.0,0.0]
[1779545076011,38.24,75040.17,0.0,-1.0,0.0,0.0]
[1779545081045,38.24,75045.09,0.0,-1.0,0.0,0.0]
[1779545086080,38.24,75050.04,0.0,-1.0,0.0,0.0]
[1779545091117,38.24,75049.46,0.0,-1.0,0.0,0.0]
[1779545096151,38.24,75049.82,0.0,-1.0,0.0,0.0]
[1779545102192,38.24,75049.4,0.0,-1.0,0.0,0.0]
[1779545107228,38.24,75047.57,0.0,-1.0,0.0,0.0]
[1779545111257,38.24,75041.62,0.0,-1.0,0.0,0.0]
[1779545112264,38.24,75041.36,0.0,-1.0,0.0,0.0]
[1779545117298,38.24,75041.56,0.0,-1.0,0.0,0.0]
[1779545123341,38.24,75041.42,0.0,-1.0,0.0,0.0]
[1779545129382,38.24,75041.3,0.0,-1.0,0.0,0.0]
[1779545134419,38.24,75038.48,0.0,-1.0,0.0,0.0]
[1779545139452,38.24,75038.9,0.0,-1.0,0.0,0.0]
[1779545146501,38.24,75039.85,0.0,-1.0,0.0,0.0]
[1779545150530,38.24,75034.38,0.0,-1.0,0.0,0.0]
[1779545152544,38.24,75030.53,0.0,-1.0,0.0,0.0]
[1779545156571,38.24,75022.49,0.0,-1.0,0.0,0.0]
[1779545157579,38.24,75020.21,0.0,-1.0,0.0,0.0]
[1779545162614,38.24,75017.96,0.0,-1.0,0.0,0.0]
[1779545166643,38.24,75026.86,0.0,-1.0,0.0,0.0]
[1779545167650,38.24,75032.88,0.0,-1.0,0.0,0.0]
[1779545168655,38.24,75033.94,0.0,-1.0,0.0,0.0]
[1779545173691,38.24,75034.27,0.0,-1.0,0.0,0.0]
[1779545175704,38.24,75040.79,0.0,-1.0,0.0,0.0]
[1779545180739,38.24,75040.93,0.0,-1.0,0.0,0.0]
[1779545185775,38.24,75036.52,0.0,-1.0,0.0,0.0]
[1779545191816,38.24,75040.59,0.0,-1.0,0.0,0.0]
[1779545195845,38.24,75046.4,0.0,-1.0,0.0,0.0]
[1779545196852,38.24,75048.58,0.0,-1.0,0.0,0.0]
[1779545201886,38.24,75051.0,0.0,-1.0,0.0,0.0]
[1779545206921,38.24,75051.17,0.0,-1.0,0.0,0.0]
[1779545211956,38.24,75053.8,0.0,-1.0,0.0,0.0]
[1779545216991,38.24,75057.44,0.0,-1.0,0.0,0.0]
[1779545222035,38.24,75105.35,0.0,-1.0,0.0,0.0]
[1779545223042,38.24,75143.73,0.0,-1.0,0.0,0.0]
[1779545224054,38.24,75151.08,0.0,-1.0,0.0,0.0]
[1779545225057,38.24,75151.25,0.0,-1.0,0.0,0.0]
[1779545228079,38.24,75156.44,0.0,-1.0,0.0,0.0]
[1779545233113,38.24,75157.3,0.0,-1.0,0.0,0.0]
[1779545238148,38.24,75158.8,0.0,-1.0,0.0,0.0]
[1779545240376,38.24,75150.02,0.0,-1.0,0.0,0.0]
[1779545241169,38.24,75150.02,0.0,-1.0,0.0,0.0]
[1779545246203,38.24,75150.35,0.0,-1.0,0.0,0.0]
[1779545251238,38.24,75149.13,0.0,-1.0,0.0,0.0]
[1779545256274,38.24,75147.97,0.0,-1.0,0.0,0.0]
[1779545261311,38.24,75149.02,0.0,-1.0,0.0,0.0]
[1779545267354,38.24,75151.8,0.0,-1.0,0.0,0.0]
[1779545274403,38.24,75151.09,0.0,-1.0,0.0,0.0]
[1779545277424,38.24,75145.98,0.0,-1.0,0.0,0.0]
[1779545282459,38.24,75147.17,0.0,-1.0,0.0,0.0]
[1779545286486,38.24,75152.66,0.0,-1.0,0.0,0.0]
[1779545289508,38.24,75157.14,0.0,-1.0,0.0,0.0]
[1779545293536,38.24,75149.11,0.0,-1.0,0.0,0.0]
[1779545298571,38.24,75150.5,0.0,-1.0,0.0,0.0]
[1779545303605,38.24,75153.06,0.0,-1.0,0.0,0.0]
[1779545308641,38.24,75155.19,0.0,-1.0,0.0,0.0]
[1779545311661,38.24,75149.43,0.0,-1.0,0.0,0.0]
[1779545312670,38.24,75148.13,0.0,-1.0,0.0,0.0]
[1779545317703,38.24,75144.15,0.0,-1.0,0.0,0.0]
[1779545322738,38.24,75143.79,0.0,-1.0,0.0,0.0]
[1779545329789,38.24,75144.54,0.0,-1.0,0.0,0.0]
[1779545335829,38.24,75146.67,0.0,-1.0,0.0,0.0]
[1779545341086,38.24,75147.06,0.0,-1.0,0.0,0.0]
[1779545346906,38.24,75147.67,0.0,-1.0,0.0,0.0]
[1779545351943,38.24,75147.77,0.0,-1.0,0.0,0.0]
[1779545356976,38.24,75148.81,0.0,-1.0,0.0,0.0]
[1779545363018,38.24,75149.0,0.0,-1.0,0.0,0.0]
[1779545366044,38.24,75141.4,0.0,-1.0,0.0,0.0]
[1779545367061,38.24,75138.26,0.0,-1.0,0.0,0.0]
[1779545372084,38.24,75139.36,0.0,-1.0,0.0,0.0]
[1779545373092,38.24,75132.97,0.0,-1.0,0.0,0.0]
[1779545374099,38.24,75132.44,0.0,-1.0,0.0,0.0]
[1779545379133,38.24,75128.32,0.0,-1.0,0.0,0.0]
[1779545389206,38.24,75128.68,0.0,-1.0,0.0,0.0]
[1779545394238,38.24,75129.07,0.0,-1.0,0.0,0.0]
[1779545399274,38.24,75125.03,0.0,-1.0,0.0,0.0]
[1779545404309,38.24,75129.2,0.0,-1.0,0.0,0.0]
[1779545409345,38.24,75128.65,0.0,-1.0,0.0,0.0]
[1779545414381,38.24,75129.88,0.0,-1.0,0.0,0.0]
[1779545418413,38.24,75141.12,0.0,-1.0,0.0,0.0]
[1779545419420,38.24,75153.75,0.0,-1.0,0.0,0.0]
[1779545420427,38.24,75153.0,0.0,-1.0,0.0,0.0]
[1779545425463,38.24,75148.86,0.0,-1.0,0.0,0.0]
[1779545430497,38.24,75146.89,0.0,-1.0,0.0,0.0]
[1779545435532,38.24,75146.68,0.0,-1.0,0.0,0.0]
[1779545439568,38.24,75154.02,0.0,-1.0,0.0,0.0]
[1779545441797,38.24,75153.73,0.0,-1.0,0.0,0.0]
[1779545447625,38.24,75153.36,0.0,-1.0,0.0,0.0]
[1779545452683,38.24,75153.17,0.0,-1.0,0.0,0.0]
[1779545455710,38.24,75151.17,0.0,-1.0,0.0,0.0]
[1779545460744,38.24,75149.34,0.0,-1.0,0.0,0.0]
[1779545465779,38.24,75150.68,0.0,-1.0,0.0,0.0]
[1779545470814,38.24,75155.32,0.0,-1.0,0.0,0.0]
[1779545475848,38.24,75156.91,0.0,-1.0,0.0,0.0]
[1779545480885,38.24,75157.04,0.0,-1.0,0.0,0.0]
[1779545485919,38.24,75157.03,0.0,-1.0,0.0,0.0]
[1779545490955,38.24,75158.11,0.0,-1.0,0.0,0.0]
[1779545496996,38.24,75158.72,0.0,-1.0,0.0,0.0]
[1779545502220,38.24,75158.64,0.0,-1.0,0.0,0.0]
[1779545508074,38.24,75159.88,0.0,-1.0,0.0,0.0]
[1779545513111,38.24,75160.48,0.0,-1.0,0.0,0.0]
[1779545518144,38.24,75160.31,0.0,-1.0,0.0,0.0]
[1779545522360,38.24,75155.32,0.0,-1.0,0.0,0.0]
[1779545528215,38.24,75155.52,0.0,-1.0,0.0,0.0]
[1779545533251,38.24,75157.35,0.0,-1.0,0.0,0.0]
[1779545538284,38.24,75158.09,0.0,-1.0,0.0,0.0]
[1779545544326,38.24,75157.54,0.0,-1.0,0.0,0.0]
[1779545549361,38.24,75157.14,0.0,-1.0,0.0,0.0]
[1779545554398,38.24,75158.59,0.0,-1.0,0.0,0.0]
[1779545559431,38.24,75158.76,0.0,-1.0,0.0,0.0]
[1779545569502,38.24,75155.93,0.0,-1.0,0.0,0.0]
[1779545575543,38.24,75155.7,0.0,-1.0,0.0,0.0]
[1779545582781,38.24,75155.8,0.0,-1.0,0.0,0.0]
[1779545592851,38.24,75151.9,0.0,-1.0,0.0,0.0]
[1779545598704,38.24,75151.29,0.0,-1.0,0.0,0.0]
[1779545606761,38.24,75148.44,0.0,-1.0,0.0,0.0]
[1779545612992,38.24,75145.15,0.0,-1.0,0.0,0.0]
[1779545619853,38.24,75144.81,0.0,-1.0,0.0,0.0]
[1779545624887,38.24,75144.73,0.0,-1.0,0.0,0.0]
[1779545632943,38.24,75144.66,0.0,-1.0,0.0,0.0]
[1779545637981,38.24,75145.17,0.0,-1.0,0.0,0.0]
[1779545643017,38.24,75145.32,0.0,-1.0,0.0,0.0]
[1779545651074,38.24,75145.19,0.0,-1.0,0.0,0.0]
[1779545656110,38.24,75147.5,0.0,-1.0,0.0,0.0]
[1779545661143,38.24,75149.64,0.0,-1.0,0.0,0.0]
[1779545666178,38.24,75151.6,0.0,-1.0,0.0,0.0]
[1779545671213,38.24,75153.03,0.0,-1.0,0.0,0.0]
[1779545678262,38.24,75154.33,0.0,-1.0,0.0,0.0]
[1779545683488,38.24,75155.05,0.0,-1.0,0.0,0.0]
[1779545689340,38.24,75153.83,0.0,-1.0,0.0,0.0]
[1779545691354,38.24,75146.05,0.0,-1.0,0.0,0.0]
[1779545692360,38.24,75136.28,0.0,-1.0,0.0,0.0]
[1779545693557,38.24,75132.73,0.0,-1.0,0.0,0.0]
[1779545699409,38.24,75124.97,0.0,-1.0,0.0,0.0]
[1779545704445,38.24,75126.8,0.0,-1.0,0.0,0.0]
[1779545709479,38.24,75127.22,0.0,-1.0,0.0,0.0]
[1779545716528,38.24,75126.07,0.0,-1.0,0.0,0.0]
[1779545719549,38.24,75120.77,0.0,-1.0,0.0,0.0]
[1779545721563,38.24,75110.39,0.0,-1.0,0.0,0.0]
[1779545725591,38.24,75119.15,0.0,-1.0,0.0,0.0]
[1779545730626,38.24,75119.85,0.0,-1.0,0.0,0.0]
[1779545735661,38.24,75118.81,0.0,-1.0,0.0,0.0]
[1779545740696,38.24,75116.98,0.0,-1.0,0.0,0.0]
[1779545745731,38.24,75117.19,0.0,-1.0,0.0,0.0]
[1779545750768,38.24,75117.9,0.0,-1.0,0.0,0.0]
[1779545757819,38.24,75117.96,0.0,-1.0,0.0,0.0]
[1779545762853,38.24,75118.78,0.0,-1.0,0.0,0.0]
[1779545767887,38.24,75118.63,0.0,-1.0,0.0,0.0]
[1779545772923,38.24,75118.86,0.0,-1.0,0.0,0.0]
[1779545778964,38.24,75118.87,0.0,-1.0,0.0,0.0]
[1779545784200,38.24,75115.38,0.0,-1.0,0.0,0.0]
[1779545790044,38.24,75113.62,0.0,-1.0,0.0,0.0]
[1779545796083,38.24,75113.21,0.0,-1.0,0.0,0.0]
[1779545798105,38.24,75137.78,0.0,-1.0,0.0,0.0]
[1779545799104,38.24,75155.4,0.0,-1.0,0.0,0.0]
[1779545800112,38.24,75155.71,0.0,-1.0,0.0,0.0]
[1779545805148,38.24,75152.96,0.0,-1.0,0.0,0.0]
[1779545810184,38.24,75151.88,0.0,-1.0,0.0,0.0]
[1779545815218,38.24,75152.21,0.0,-1.0,0.0,0.0]
[1779545820253,38.24,75152.67,0.0,-1.0,0.0,0.0]
[1779545826298,38.24,75152.03,0.0,-1.0,0.0,0.0]
[1779545831333,38.24,75152.09,0.0,-1.0,0.0,0.0]
[1779545841403,38.24,75155.23,0.0,-1.0,0.0,0.0]
[1779545846440,38.24,75157.4,0.0,-1.0,0.0,0.0]
[1779545849460,38.24,75162.3,0.0,-1.0,0.0,0.0]
[1779545854696,38.24,75160.58,0.0,-1.0,0.0,0.0]
[1779545857517,38.24,75152.09,0.0,-1.0,0.0,0.0]
[1779545858523,38.24,75150.16,0.0,-1.0,0.0,0.0]
[1779545859531,38.24,75145.06,0.0,-1.0,0.0,0.0]
[1779545860537,38.24,75139.62,0.0,-1.0,0.0,0.0]
[1779545861544,38.24,75138.93,0.0,-1.0,0.0,0.0]
[1779545866581,38.24,75138.36,0.0,-1.0,0.0,0.0]
[1779545871616,38.24,75136.58,0.0,-1.0,0.0,0.0]
[1779545877656,38.24,75136.63,0.0,-1.0,0.0,0.0]
[1779545878664,38.24,75127.04,0.0,-1.0,0.0,0.0]
[1779545884906,38.24,75127.14,0.0,-1.0,0.0,0.0]
[1779545891754,38.24,75127.33,0.0,-1.0,0.0,0.0]
[1779545896789,38.24,75125.01,0.0,-1.0,0.0,0.0]
[1779545898803,38.24,75130.15,0.0,-1.0,0.0,0.0]
[1779545903837,38.24,75130.03,0.0,-1.0,0.0,0.0]
[1779545915125,38.24,75130.09,0.0,-1.0,0.0,0.0]
[1779545922974,38.24,75128.23,0.0,-1.0,0.0,0.0]
[1779545930023,38.24,75127.33,0.0,-1.0,0.0,0.0]
[1779545935265,38.24,75125.97,0.0,-1.0,0.0,0.0]
[1779545942106,38.24,75125.85,0.0,-1.0,0.0,0.0]
[1779545947141,38.24,75125.82,0.0,-1.0,0.0,0.0]
[1779545955406,38.24,75125.26,0.0,-1.0,0.0,0.0]
[1779545961243,38.24,75125.92,0.0,-1.0,0.0,0.0]
[1779545967282,38.24,75126.2,0.0,-1.0,0.0,0.0]
[1779545972319,38.24,75120.1,0.0,-1.0,0.0,0.0]
[1779545974331,38.24,75116.43,0.0,-1.0,0.0,0.0]
[1779545976347,38.24,75110.25,0.0,-1.0,0.0,0.0]
[1779545977352,38.24,75109.29,0.0,-1.0,0.0,0.0]
[1779545982400,38.24,75106.04,0.0,-1.0,0.0,0.0]
[1779545984404,38.24,75117.52,0.0,-1.0,0.0,0.0]
[1779545985411,38.24,75118.11,0.0,-1.0,0.0,0.0]
[1779545991454,38.24,75119.65,0.0,-1.0,0.0,0.0]
[1779545996487,38.24,75122.01,0.0,-1.0,0.0,0.0]
[1779545999716,38.24,75139.79,0.0,-1.0,0.0,0.0]
[1779546000519,38.24,75139.79,0.0,-1.0,0.0,0.0]
[1779546001522,38.24,75141.15,0.0,-1.0,0.0,0.0]
[1779546006558,38.24,75141.83,0.0,-1.0,0.0,0.0]
[1779546013607,38.24,75142.49,0.0,-1.0,0.0,0.0]
[1779546018650,38.24,75142.92,0.0,-1.0,0.0,0.0]
[1779546023685,38.24,75143.24,0.0,-1.0,0.0,0.0]
[1779546028719,38.24,75142.68,0.0,-1.0,0.0,0.0]
[1779546033755,38.24,75143.03,0.0,-1.0,0.0,0.0]
[1779546038790,38.24,75144.62,0.0,-1.0,0.0,0.0]
[1779546047853,38.24,75146.98,0.0,-1.0,0.0,0.0]
[1779546053894,38.24,75145.63,0.0,-1.0,0.0,0.0]
[1779546060140,38.24,75145.26,0.0,-1.0,0.0,0.0]
[1779546066990,38.24,75144.76,0.0,-1.0,0.0,0.0]
[1779546069214,38.24,75188.27,0.0,-1.0,0.0,0.0]
[1779546071022,38.24,75196.05,0.0,-1.0,0.0,0.0]
[1779546072030,38.24,75201.55,0.0,-1.0,0.0,0.0]
[1779546078072,38.24,75203.43,0.0,-1.0,0.0,0.0]
[1779546082099,38.24,75209.68,0.0,-1.0,0.0,0.0]
[1779546084113,38.24,75214.76,0.0,-1.0,0.0,0.0]
[1779546087136,38.24,75221.47,0.0,-1.0,0.0,0.0]
[1779546092172,38.24,75227.95,0.0,-1.0,0.0,0.0]
[1779546096200,38.24,75232.04,0.0,-1.0,0.0,0.0]
[1779546097206,38.24,75225.87,0.0,-1.0,0.0,0.0]
[1779546102240,38.24,75228.38,0.0,-1.0,0.0,0.0]
[1779546107276,38.24,75229.64,0.0,-1.0,0.0,0.0]
[1779546112320,38.24,75231.04,0.0,-1.0,0.0,0.0]
[1779546117357,38.24,75230.27,0.0,-1.0,0.0,0.0]
[1779546119580,38.24,75219.44,0.0,-1.0,0.0,0.0]
[1779546121385,38.24,75213.0,0.0,-1.0,0.0,0.0]
[1779546122392,38.24,75211.61,0.0,-1.0,0.0,0.0]
[1779546125412,38.24,75209.56,0.0,-1.0,0.0,0.0]
[1779546130450,38.24,75209.35,0.0,-1.0,0.0,0.0]
[1779546135482,38.24,75211.1,0.0,-1.0,0.0,0.0]
[1779546138503,38.24,75218.18,0.0,-1.0,0.0,0.0]
[1779546139511,38.24,75223.37,0.0,-1.0,0.0,0.0]
[1779546140518,38.24,75223.59,0.0,-1.0,0.0,0.0]
[1779546145554,38.24,75221.61,0.0,-1.0,0.0,0.0]
[1779546150590,38.24,75219.97,0.0,-1.0,0.0,0.0]
[1779546155625,38.24,75213.99,0.0,-1.0,0.0,0.0]
[1779546160661,38.24,75212.84,0.0,-1.0,0.0,0.0]
[1779546165694,38.24,75211.37,0.0,-1.0,0.0,0.0]
[1779546170730,38.24,75210.93,0.0,-1.0,0.0,0.0]
[1779546180037,38.24,75210.4,0.0,-1.0,0.0,0.0]
[1779546185835,38.24,75210.65,0.0,-1.0,0.0,0.0]
[1779546190872,38.24,75210.7,0.0,-1.0,0.0,0.0]
[1779546197919,38.24,75211.85,0.0,-1.0,0.0,0.0]
[1779546202956,38.24,75213.02,0.0,-1.0,0.0,0.0]
[1779546205977,38.24,75217.72,0.0,-1.0,0.0,0.0]
[1779546210246,38.24,75233.49,0.0,-1.0,0.0,0.0]
[1779546211011,38.24,75233.49,0.0,-1.0,0.0,0.0]
[1779546216046,38.24,75231.73,0.0,-1.0,0.0,0.0]
[1779546221081,38.24,75230.82,0.0,-1.0,0.0,0.0]
[1779546224102,38.24,75225.77,0.0,-1.0,0.0,0.0]
[1779546230389,38.24,75222.67,0.0,-1.0,0.0,0.0]
[1779546236188,38.24,75225.81,0.0,-1.0,0.0,0.0]
[1779546241224,38.24,75226.77,0.0,-1.0,0.0,0.0]
[1779546246258,38.24,75229.21,0.0,-1.0,0.0,0.0]
[1779546248273,38.24,75243.84,0.0,-1.0,0.0,0.0]
[1779546250530,38.24,75250.72,0.0,-1.0,0.0,0.0]
[1779546253309,38.24,75243.88,0.0,-1.0,0.0,0.0]
[1779546256330,38.24,75238.02,0.0,-1.0,0.0,0.0]
[1779546260600,38.24,75230.35,0.0,-1.0,0.0,0.0]
[1779546261365,38.24,75230.35,0.0,-1.0,0.0,0.0]
[1779546266400,38.24,75229.68,0.0,-1.0,0.0,0.0]
[1779546267411,38.24,75222.4,0.0,-1.0,0.0,0.0]
[1779546268419,38.24,75213.16,0.0,-1.0,0.0,0.0]
[1779546269423,38.24,75205.05,0.0,-1.0,0.0,0.0]
[1779546274458,38.24,75208.14,0.0,-1.0,0.0,0.0]
[1779546279497,38.24,75210.6,0.0,-1.0,0.0,0.0]
[1779546287550,38.24,75213.21,0.0,-1.0,0.0,0.0]
[1779546292587,38.24,75212.12,0.0,-1.0,0.0,0.0]
[1779546293593,38.24,75217.21,0.0,-1.0,0.0,0.0]
[1779546294601,38.24,75217.7,0.0,-1.0,0.0,0.0]
[1779546299638,38.24,75218.45,0.0,-1.0,0.0,0.0]
[1779546303664,38.24,75214.71,0.0,-1.0,0.0,0.0]
[1779546309705,38.24,75214.89,0.0,-1.0,0.0,0.0]
[1779546311723,38.24,75224.4,0.0,-1.0,0.0,0.0]
[1779546312727,38.24,75227.28,0.0,-1.0,0.0,0.0]
[1779546317761,38.24,75232.07,0.0,-1.0,0.0,0.0]
[1779546322796,38.24,75235.86,0.0,-1.0,0.0,0.0]
[1779546326825,38.24,75239.95,0.0,-1.0,0.0,0.0]
[1779546331860,38.24,75239.81,0.0,-1.0,0.0,0.0]
[1779546334880,38.24,75228.65,0.0,-1.0,0.0,0.0]
[1779546335891,38.24,75224.76,0.0,-1.0,0.0,0.0]
[1779546341160,38.24,75215.86,0.0,-1.0,0.0,0.0]
[1779546342939,38.24,75206.3,0.0,-1.0,0.0,0.0]
[1779546343945,38.24,75207.08,0.0,-1.0,0.0,0.0]
[1779546349989,38.24,75208.84,0.0,-1.0,0.0,0.0]
[1779546355024,38.24,75208.17,0.0,-1.0,0.0,0.0]
[1779546360058,38.24,75207.28,0.0,-1.0,0.0,0.0]
[1779546366099,38.24,75204.2,0.0,-1.0,0.0,0.0]
[1779546371373,38.24,75206.64,0.0,-1.0,0.0,0.0]
[1779546377178,38.24,75209.75,0.0,-1.0,0.0,0.0]
[1779546382212,38.24,75208.66,0.0,-1.0,0.0,0.0]
[1779546386240,38.24,75202.27,0.0,-1.0,0.0,0.0]
[1779546391517,38.24,75201.77,0.0,-1.0,0.0,0.0]
[1779546397319,38.24,75200.67,0.0,-1.0,0.0,0.0]
[1779546402353,38.24,75201.2,0.0,-1.0,0.0,0.0]
[1779546407390,38.24,75201.53,0.0,-1.0,0.0,0.0]
[1779546412423,38.24,75201.6,0.0,-1.0,0.0,0.0]
[1779546417460,38.24,75202.03,0.0,-1.0,0.0,0.0]
[1779546422494,38.24,75202.62,0.0,-1.0,0.0,0.0]
[1779546427528,38.24,75203.5,0.0,-1.0,0.0,0.0]
[1779546432564,38.24,75204.26,0.0,-1.0,0.0,0.0]
[1779546437599,38.24,75201.45,0.0,-1.0,0.0,0.0]
[1779546443641,38.24,75201.75,0.0,-1.0,0.0,0.0]
[1779546449683,38.24,75202.52,0.0,-1.0,0.0,0.0]
[1779546454719,38.24,75198.99,0.0,-1.0,0.0,0.0]
[1779546459754,38.24,75198.17,0.0,-1.0,0.0,0.0]
[1779546464790,38.24,75197.16,0.0,-1.0,0.0,0.0]
[1779546469824,38.24,75197.34,0.0,-1.0,0.0,0.0]
[1779546473853,38.24,75188.48,0.0,-1.0,0.0,0.0]
[1779546475869,38.24,75183.63,0.0,-1.0,0.0,0.0]
[1779546480902,38.24,75183.49,0.0,-1.0,0.0,0.0]
[1779546485939,38.24,75185.09,0.0,-1.0,0.0,0.0]
[1779546490974,38.24,75181.28,0.0,-1.0,0.0,0.0]
[1779546496006,38.24,75180.12,0.0,-1.0,0.0,0.0]
[1779546499029,38.24,75187.98,0.0,-1.0,0.0,0.0]
[1779546500037,38.24,75194.99,0.0,-1.0,0.0,0.0]
[1779546501043,38.24,75195.37,0.0,-1.0,0.0,0.0]
[1779546502287,38.24,75201.43,0.0,-1.0,0.0,0.0]
[1779546504064,38.24,75206.7,0.0,-1.0,0.0,0.0]
[1779546505074,38.24,75207.2,0.0,-1.0,0.0,0.0]
[1779546510106,38.24,75208.67,0.0,-1.0,0.0,0.0]
[1779546515143,38.24,75208.31,0.0,-1.0,0.0,0.0]
[1779546520176,38.24,75206.03,0.0,-1.0,0.0,0.0]
[1779546525211,38.24,75207.75,0.0,-1.0,0.0,0.0]
[1779546531253,38.24,75209.15,0.0,-1.0,0.0,0.0]
[1779546536288,38.24,75208.78,0.0,-1.0,0.0,0.0]
[1779546541322,38.24,75206.8,0.0,-1.0,0.0,0.0]
[1779546547364,38.24,75207.72,0.0,-1.0,0.0,0.0]
[1779546550385,38.24,75210.17,0.0,-1.0,0.0,0.0]
[1779546558442,38.24,75212.21,0.0,-1.0,0.0,0.0]
[1779546561462,38.24,75220.4,0.0,-1.0,0.0,0.0]
[1779546566497,38.24,75223.55,0.0,-1.0,0.0,0.0]
[1779546571533,38.24,75223.35,0.0,-1.0,0.0,0.0]
[1779546578598,38.24,75223.36,0.0,-1.0,0.0,0.0]
[1779546584641,38.24,75222.79,0.0,-1.0,0.0,0.0]
[1779546590682,38.24,75223.17,0.0,-1.0,0.0,0.0]
[1779546595718,38.24,75223.94,0.0,-1.0,0.0,0.0]
[1779546596725,38.24,75229.29,0.0,-1.0,0.0,0.0]
[1779546598738,38.24,75236.16,0.0,-1.0,0.0,0.0]
[1779546599746,38.24,75242.07,0.0,-1.0,0.0,0.0]
[1779546605789,38.24,75240.55,0.0,-1.0,0.0,0.0]
[1779546606796,38.24,75235.0,0.0,-1.0,0.0,0.0]
[1779546611830,38.24,75237.05,0.0,-1.0,0.0,0.0]
[1779546617872,38.24,75235.33,0.0,-1.0,0.0,0.0]
[1779546623148,38.24,75230.09,0.0,-1.0,0.0,0.0]
[1779546626938,38.24,75224.77,0.0,-1.0,0.0,0.0]
[1779546629960,38.24,75223.61,0.0,-1.0,0.0,0.0]
[1779546636001,38.24,75223.64,0.0,-1.0,0.0,0.0]
[1779546641039,38.24,75222.22,0.0,-1.0,0.0,0.0]
[1779546646086,38.24,75221.17,0.0,-1.0,0.0,0.0]
[1779546650110,38.24,75214.99,0.0,-1.0,0.0,0.0]
[1779546653128,38.24,75212.15,0.0,-1.0,0.0,0.0]
[1779546657155,38.24,75208.67,0.0,-1.0,0.0,0.0]
[1779546662191,38.24,75209.95,0.0,-1.0,0.0,0.0]
[1779546667227,38.24,75217.53,0.0,-1.0,0.0,0.0]
[1779546668241,38.24,75221.99,0.0,-1.0,0.0,0.0]
[1779546669244,38.24,75235.18,0.0,-1.0,0.0,0.0]
[1779546670250,38.24,75242.5,0.0,-1.0,0.0,0.0]
[1779546671258,38.24,75241.71,0.0,-1.0,0.0,0.0]
[1779546675289,38.24,75247.62,0.0,-1.0,0.0,0.0]
[1779546676296,38.24,75252.06,0.0,-1.0,0.0,0.0]
[1779546678311,38.24,75254.7,0.0,-1.0,0.0,0.0]
[1779546683578,38.24,75256.67,0.0,-1.0,0.0,0.0]
[1779546689388,38.24,75258.52,0.0,-1.0,0.0,0.0]
[1779546693649,38.24,75265.44,0.0,-1.0,0.0,0.0]
[1779546695434,38.24,75266.49,0.0,-1.0,0.0,0.0]
[1779546700469,38.24,75272.34,0.0,-1.0,0.0,0.0]
[1779546701476,38.24,75273.26,0.0,-1.0,0.0,0.0]
[1779546706513,38.24,75269.64,0.0,-1.0,0.0,0.0]
[1779546711546,38.24,75272.77,0.0,-1.0,0.0,0.0]
[1779546716582,38.24,75271.93,0.0,-1.0,0.0,0.0]
[1779546721617,38.24,75271.67,0.0,-1.0,0.0,0.0]
[1779546726651,38.24,75272.6,0.0,-1.0,0.0,0.0]
[1779546731686,38.24,75272.42,0.0,-1.0,0.0,0.0]
[1779546736722,38.24,75271.5,0.0,-1.0,0.0,0.0]
[1779546742764,38.24,75272.1,0.0,-1.0,0.0,0.0]
[1779546747800,38.24,75275.86,0.0,-1.0,0.0,0.0]
[1779546752833,38.24,75275.21,0.0,-1.0,0.0,0.0]
[1779546757868,38.24,75274.83,0.0,-1.0,0.0,0.0]
[1779546764144,38.24,75274.85,0.0,-1.0,0.0,0.0]
[1779546769954,38.24,75274.16,0.0,-1.0,0.0,0.0]
[1779546777003,38.24,75274.46,0.0,-1.0,0.0,0.0]
[1779546782040,38.24,75274.69,0.0,-1.0,0.0,0.0]
[1779546784300,38.24,75280.36,0.0,-1.0,0.0,0.0]
[1779546788098,38.24,75280.92,0.0,-1.0,0.0,0.0]
[1779546790100,38.24,75287.74,0.0,-1.0,0.0,0.0]
[1779546791104,38.24,75289.01,0.0,-1.0,0.0,0.0]
[1779546796157,38.24,75291.45,0.0,-1.0,0.0,0.0]
[1779546801188,38.24,75288.57,0.0,-1.0,0.0,0.0]
[1779546806225,38.24,75280.73,0.0,-1.0,0.0,0.0]
[1779546807230,38.24,75274.54,0.0,-1.0,0.0,0.0]
[1779546808241,38.24,75272.56,0.0,-1.0,0.0,0.0]
[1779546813276,38.24,75265.76,0.0,-1.0,0.0,0.0]
[1779546814288,38.24,75264.01,0.0,-1.0,0.0,0.0]
[1779546815288,38.24,75269.99,0.0,-1.0,0.0,0.0]
[1779546816296,38.24,75276.26,0.0,-1.0,0.0,0.0]
[1779546817304,38.24,75278.34,0.0,-1.0,0.0,0.0]
[1779546820325,38.24,75283.3,0.0,-1.0,0.0,0.0]
[1779546825360,38.24,75283.05,0.0,-1.0,0.0,0.0]
[1779546830394,38.24,75281.27,0.0,-1.0,0.0,0.0]
[1779546834654,38.24,75270.19,0.0,-1.0,0.0,0.0]
[1779546841473,38.24,75270.73,0.0,-1.0,0.0,0.0]
[1779546846510,38.24,75274.01,0.0,-1.0,0.0,0.0]
[1779546851543,38.24,75276.63,0.0,-1.0,0.0,0.0]
[1779546852551,38.24,75283.39,0.0,-1.0,0.0,0.0]
[1779546853558,38.24,75285.75,0.0,-1.0,0.0,0.0]
[1779546858592,38.24,75283.99,0.0,-1.0,0.0,0.0]
[1779546863628,38.24,75282.13,0.0,-1.0,0.0,0.0]
[1779546868663,38.24,75279.92,0.0,-1.0,0.0,0.0]
[1779546873698,38.24,75278.92,0.0,-1.0,0.0,0.0]
[1779546878734,38.24,75276.03,0.0,-1.0,0.0,0.0]
[1779546883767,38.24,75275.75,0.0,-1.0,0.0,0.0]
[1779546889809,38.24,75275.6,0.0,-1.0,0.0,0.0]
[1779546893842,38.24,75282.92,0.0,-1.0,0.0,0.0]
[1779546898876,38.24,75282.17,0.0,-1.0,0.0,0.0]
[1779546903912,38.24,75281.81,0.0,-1.0,0.0,0.0]
[1779546905926,38.24,75286.46,0.0,-1.0,0.0,0.0]
[1779546910963,38.24,75287.21,0.0,-1.0,0.0,0.0]
[1779546915218,38.24,75295.48,0.0,-1.0,0.0,0.0]
[1779546921033,38.24,75293.66,0.0,-1.0,0.0,0.0]
[1779546926069,38.24,75289.22,0.0,-1.0,0.0,0.0]
[1779546931104,38.24,75285.45,0.0,-1.0,0.0,0.0]
[1779546936140,38.24,75281.75,0.0,-1.0,0.0,0.0]
[1779546941175,38.24,75281.96,0.0,-1.0,0.0,0.0]
[1779546946213,38.24,75281.9,0.0,-1.0,0.0,0.0]
[1779546950244,38.24,75276.41,0.0,-1.0,0.0,0.0]
[1779546956282,38.24,75276.6,0.0,-1.0,0.0,0.0]
[1779546961315,38.24,75276.34,0.0,-1.0,0.0,0.0]
[1779546966350,38.24,75273.62,0.0,-1.0,0.0,0.0]
[1779546967356,38.24,75267.59,0.0,-1.0,0.0,0.0]
[1779546968365,38.24,75262.16,0.0,-1.0,0.0,0.0]
[1779546969373,38.24,75260.85,0.0,-1.0,0.0,0.0]
[1779546974408,38.24,75261.36,0.0,-1.0,0.0,0.0]
[1779546979442,38.24,75259.85,0.0,-1.0,0.0,0.0]
[1779546984479,38.24,75257.71,0.0,-1.0,0.0,0.0]
[1779546991542,38.24,75255.34,0.0,-1.0,0.0,0.0]
[1779546994550,38.24,75260.59,0.0,-1.0,0.0,0.0]
[1779546995557,38.24,75267.02,0.0,-1.0,0.0,0.0]
[1779546996562,38.24,75267.81,0.0,-1.0,0.0,0.0]
[1779547001597,38.24,75283.03,0.0,-1.0,0.0,0.0]
[1779547002604,38.24,75289.37,0.0,-1.0,0.0,0.0]
[1779547003612,38.24,75288.87,0.0,-1.0,0.0,0.0]
[1779547008653,38.24,75288.84,0.0,-1.0,0.0,0.0]
[1779547009655,38.24,75325.98,0.0,-1.0,0.0,0.0]
[1779547010669,38.24,75351.09,0.0,-1.0,0.0,0.0]
[1779547011668,38.24,75353.89,0.0,-1.0,0.0,0.0]
[1779547014689,38.24,75358.92,0.0,-1.0,0.0,0.0]
[1779547015924,38.24,75365.04,0.0,-1.0,0.0,0.0]
[1779547018717,38.24,75370.38,0.0,-1.0,0.0,0.0]
[1779547020731,38.24,75386.27,0.0,-1.0,0.0,0.0]
[1779547021739,38.24,75385.19,0.0,-1.0,0.0,0.0]
[1779547025995,38.24,75377.54,0.0,-1.0,0.0,0.0]
[1779547027781,38.24,75377.76,0.0,-1.0,0.0,0.0]
[1779547030806,38.24,75370.97,0.0,-1.0,0.0,0.0]
[1779547031813,38.24,75369.66,0.0,-1.0,0.0,0.0]
[1779547036066,38.24,75365.48,0.0,-1.0,0.0,0.0]
[1779547038862,38.24,75360.37,0.0,-1.0,0.0,0.0]
[1779547043897,38.24,75348.1,0.0,-1.0,0.0,0.0]
[1779547044905,38.24,75342.8,0.0,-1.0,0.0,0.0]
[1779547049941,38.24,75343.88,0.0,-1.0,0.0,0.0]
[1779547054975,38.24,75347.5,0.0,-1.0,0.0,0.0]
[1779547057997,38.24,75342.5,0.0,-1.0,0.0,0.0]
[1779547063032,38.24,75339.84,0.0,-1.0,0.0,0.0]
[1779547068067,38.24,75334.66,0.0,-1.0,0.0,0.0]
[1779547073101,38.24,75333.13,0.0,-1.0,0.0,0.0]
[1779547078139,38.24,75332.93,0.0,-1.0,0.0,0.0]
[1779547083174,38.24,75329.1,0.0,-1.0,0.0,0.0]
[1779547088211,38.24,75332.57,0.0,-1.0,0.0,0.0]
[1779547093243,38.24,75334.73,0.0,-1.0,0.0,0.0]
[1779547098280,38.24,75333.3,0.0,-1.0,0.0,0.0]
[1779547104320,38.24,75333.61,0.0,-1.0,0.0,0.0]
[1779547109358,38.24,75334.93,0.0,-1.0,0.0,0.0]
[1779547114392,38.24,75334.72,0.0,-1.0,0.0,0.0]
[1779547116629,38.24,75345.56,0.0,-1.0,0.0,0.0]
[1779547118418,38.24,75346.33,0.0,-1.0,0.0,0.0]
[1779547123454,38.24,75347.73,0.0,-1.0,0.0,0.0]
[1779547128490,38.24,75348.95,0.0,-1.0,0.0,0.0]
[1779547133526,38.24,75352.49,0.0,-1.0,0.0,0.0]
[1779547138559,38.24,75346.94,0.0,-1.0,0.0,0.0]
[1779547140582,38.24,75345.58,0.0,-1.0,0.0,0.0]
[1779547145611,38.24,75339.27,0.0,-1.0,0.0,0.0]
[1779547150648,38.24,75341.9,0.0,-1.0,0.0,0.0]
[1779547155681,38.24,75341.98,0.0,-1.0,0.0,0.0]
[1779547160716,38.24,75331.05,0.0,-1.0,0.0,0.0]
[1779547161725,38.24,75330.7,0.0,-1.0,0.0,0.0]
[1779547166983,38.24,75331.97,0.0,-1.0,0.0,0.0]
[1779547174816,38.24,75332.07,0.0,-1.0,0.0,0.0]
[1779547179851,38.24,75332.07,0.0,-1.0,0.0,0.0]
[1779547184885,38.24,75332.31,0.0,-1.0,0.0,0.0]
[1779547189920,38.24,75332.59,0.0,-1.0,0.0,0.0]
[1779547194955,38.24,75331.12,0.0,-1.0,0.0,0.0]
[1779547197191,38.24,75325.54,0.0,-1.0,0.0,0.0]
[1779547203013,38.24,75318.68,0.0,-1.0,0.0,0.0]
[1779547207264,38.24,75316.04,0.0,-1.0,0.0,0.0]
[1779547213083,38.24,75314.02,0.0,-1.0,0.0,0.0]
[1779547219125,38.24,75313.0,0.0,-1.0,0.0,0.0]
[1779547224159,38.24,75313.89,0.0,-1.0,0.0,0.0]
[1779547229195,38.24,75314.22,0.0,-1.0,0.0,0.0]
[1779547232215,38.24,75309.56,0.0,-1.0,0.0,0.0]
[1779547237473,38.24,75309.98,0.0,-1.0,0.0,0.0]
[1779547244309,38.24,75309.85,0.0,-1.0,0.0,0.0]
[1779547249337,38.24,75311.65,0.0,-1.0,0.0,0.0]
[1779547254377,38.24,75313.99,0.0,-1.0,0.0,0.0]
[1779547256386,38.24,75321.79,0.0,-1.0,0.0,0.0]
[1779547257613,38.24,75326.9,0.0,-1.0,0.0,0.0]
[1779547259407,38.24,75327.35,0.0,-1.0,0.0,0.0]
[1779547262428,38.24,75334.84,0.0,-1.0,0.0,0.0]
[1779547265449,38.24,75339.1,0.0,-1.0,0.0,0.0]
[1779547270484,38.24,75340.06,0.0,-1.0,0.0,0.0]
[1779547273504,38.24,75344.15,0.0,-1.0,0.0,0.0]
[1779547278540,38.24,75347.12,0.0,-1.0,0.0,0.0]
[1779547283576,38.24,75344.98,0.0,-1.0,0.0,0.0]
[1779547288609,38.24,75343.89,0.0,-1.0,0.0,0.0]
[1779547292641,38.24,75337.97,0.0,-1.0,0.0,0.0]
[1779547293647,38.24,75329.63,0.0,-1.0,0.0,0.0]
[1779547294654,38.24,75328.54,0.0,-1.0,0.0,0.0]
[1779547297676,38.24,75338.6,0.0,-1.0,0.0,0.0]
[1779547298685,38.24,75342.31,0.0,-1.0,0.0,0.0]
[1779547300697,38.24,75341.36,0.0,-1.0,0.0,0.0]
[1779547302713,38.24,75336.06,0.0,-1.0,0.0,0.0]
[1779547307745,38.24,75336.21,0.0,-1.0,0.0,0.0]
[1779547312782,38.24,75335.03,0.0,-1.0,0.0,0.0]
[1779547317816,38.24,75337.49,0.0,-1.0,0.0,0.0]
[1779547319830,38.24,75341.29,0.0,-1.0,0.0,0.0]
[1779547324865,38.24,75337.82,0.0,-1.0,0.0,0.0]
[1779547328896,38.24,75343.62,0.0,-1.0,0.0,0.0]
[1779547330911,38.24,75345.05,0.0,-1.0,0.0,0.0]
[1779547335947,38.24,75347.27,0.0,-1.0,0.0,0.0]
[1779547340982,38.24,75348.7,0.0,-1.0,0.0,0.0]
[1779547346018,38.24,75350.22,0.0,-1.0,0.0,0.0]
[1779547348273,38.24,75356.86,0.0,-1.0,0.0,0.0]
[1779547354073,38.24,75358.1,0.0,-1.0,0.0,0.0]
[1779547359108,38.24,75360.24,0.0,-1.0,0.0,0.0]
[1779547364143,38.24,75359.72,0.0,-1.0,0.0,0.0]
[1779547369177,38.24,75359.03,0.0,-1.0,0.0,0.0]
[1779547374212,38.24,75360.92,0.0,-1.0,0.0,0.0]
[1779547379248,38.24,75365.9,0.0,-1.0,0.0,0.0]
[1779547382270,38.24,75371.11,0.0,-1.0,0.0,0.0]
[1779547383277,38.24,75370.71,0.0,-1.0,0.0,0.0]
[1779547385295,38.24,75378.48,0.0,-1.0,0.0,0.0]
[1779547386298,38.24,75379.51,0.0,-1.0,0.0,0.0]
[1779547391335,38.24,75381.09,0.0,-1.0,0.0,0.0]
[1779547395362,38.24,75385.63,0.0,-1.0,0.0,0.0]
[1779547397375,38.24,75378.95,0.0,-1.0,0.0,0.0]
[1779547398624,38.24,75371.24,0.0,-1.0,0.0,0.0]
[1779547401403,38.24,75359.72,0.0,-1.0,0.0,0.0]
[1779547402410,38.24,75359.55,0.0,-1.0,0.0,0.0]
[1779547407445,38.24,75361.18,0.0,-1.0,0.0,0.0]
[1779547411475,38.24,75357.89,0.0,-1.0,0.0,0.0]
[1779547416510,38.24,75356.69,0.0,-1.0,0.0,0.0]
[1779547421547,38.24,75359.55,0.0,-1.0,0.0,0.0]
[1779547426579,38.24,75364.23,0.0,-1.0,0.0,0.0]
[1779547431614,38.24,75366.57,0.0,-1.0,0.0,0.0]
[1779547436650,38.24,75368.97,0.0,-1.0,0.0,0.0]
[1779547441686,38.24,75375.61,0.0,-1.0,0.0,0.0]
[1779547446719,38.24,75375.86,0.0,-1.0,0.0,0.0]
[1779547451754,38.24,75376.11,0.0,-1.0,0.0,0.0]
[1779547456790,38.24,75376.31,0.0,-1.0,0.0,0.0]
[1779547461825,38.24,75376.81,0.0,-1.0,0.0,0.0]
[1779547466860,38.24,75376.94,0.0,-1.0,0.0,0.0]
[1779547471894,38.24,75377.25,0.0,-1.0,0.0,0.0]
[1779547476930,38.24,75376.15,0.0,-1.0,0.0,0.0]
[1779547481965,38.24,75377.13,0.0,-1.0,0.0,0.0]
[1779547487001,38.24,75376.36,0.0,-1.0,0.0,0.0]
[1779547492041,38.24,75377.5,0.0,-1.0,0.0,0.0]
[1779547497074,38.24,75380.86,0.0,-1.0,0.0,0.0]
[1779547502110,38.24,75378.25,0.0,-1.0,0.0,0.0]
[1779547508157,38.24,75379.38,0.0,-1.0,0.0,0.0]
[1779547513192,38.24,75376.98,0.0,-1.0,0.0,0.0]
[1779547519472,38.24,75375.97,0.0,-1.0,0.0,0.0]
[1779547523264,38.24,75370.21,0.0,-1.0,0.0,0.0]
[1779547525277,38.24,75364.55,0.0,-1.0,0.0,0.0]
[1779547530313,38.24,75365.95,0.0,-1.0,0.0,0.0]
[1779547533334,38.24,75370.02,0.0,-1.0,0.0,0.0]
[1779547538368,38.24,75370.54,0.0,-1.0,0.0,0.0]
[1779547542397,38.24,75375.91,0.0,-1.0,0.0,0.0]
[1779547545417,38.24,75381.64,0.0,-1.0,0.0,0.0]
[1779547547433,38.24,75387.66,0.0,-1.0,0.0,0.0]
[1779547549686,38.24,75395.15,0.0,-1.0,0.0,0.0]
[1779547551473,38.24,75403.68,0.0,-1.0,0.0,0.0]
[1779547552480,38.24,75405.78,0.0,-1.0,0.0,0.0]
[1779547557513,38.24,75401.43,0.0,-1.0,0.0,0.0]
[1779547558520,38.24,75399.58,0.0,-1.0,0.0,0.0]
[1779547561541,38.24,75405.47,0.0,-1.0,0.0,0.0]
[1779547562547,38.24,75421.81,0.0,-1.0,0.0,0.0]
[1779547563554,38.24,75425.97,0.0,-1.0,0.0,0.0]
[1779547567583,38.24,75418.02,0.0,-1.0,0.0,0.0]
[1779547568591,38.24,75410.92,0.0,-1.0,0.0,0.0]
[1779547569827,38.24,75408.62,0.0,-1.0,0.0,0.0]
[1779547575639,38.24,75411.05,0.0,-1.0,0.0,0.0]
[1779547580677,38.24,75408.94,0.0,-1.0,0.0,0.0]
[1779547585712,38.24,75399.49,0.0,-1.0,0.0,0.0]
[1779547586718,38.24,75394.08,0.0,-1.0,0.0,0.0]
[1779547587726,38.24,75393.49,0.0,-1.0,0.0,0.0]
[1779547593770,38.24,75390.32,0.0,-1.0,0.0,0.0]
[1779547597798,38.24,75386.78,0.0,-1.0,0.0,0.0]
[1779547602830,38.24,75388.23,0.0,-1.0,0.0,0.0]
[1779547607865,38.24,75388.08,0.0,-1.0,0.0,0.0]
[1779547613909,38.24,75390.17,0.0,-1.0,0.0,0.0]
[1779547618945,38.24,75394.74,0.0,-1.0,0.0,0.0]
[1779547620181,38.24,75388.16,0.0,-1.0,0.0,0.0]
[1779547621966,38.24,75391.52,0.0,-1.0,0.0,0.0]
[1779547623980,38.24,75395.73,0.0,-1.0,0.0,0.0]
[1779547625994,38.24,75388.44,0.0,-1.0,0.0,0.0]
[1779547631033,38.24,75386.33,0.0,-1.0,0.0,0.0]
[1779547636069,38.24,75387.63,0.0,-1.0,0.0,0.0]
[1779547640098,38.24,75395.29,0.0,-1.0,0.0,0.0]
[1779547642111,38.24,75399.85,0.0,-1.0,0.0,0.0]
[1779547643118,38.24,75405.28,0.0,-1.0,0.0,0.0]
[1779547644125,38.24,75407.43,0.0,-1.0,0.0,0.0]
[1779547648154,38.24,75410.71,0.0,-1.0,0.0,0.0]
[1779547653187,38.24,75412.69,0.0,-1.0,0.0,0.0]
[1779547658228,38.24,75409.65,0.0,-1.0,0.0,0.0]
[1779547659236,38.24,75408.72,0.0,-1.0,0.0,0.0]
[1779547664273,38.24,75409.91,0.0,-1.0,0.0,0.0]
[1779547669306,38.24,75406.2,0.0,-1.0,0.0,0.0]
[1779547674341,38.24,75397.76,0.0,-1.0,0.0,0.0]
[1779547676355,38.24,75397.52,0.0,-1.0,0.0,0.0]
[1779547680604,38.24,75402.63,0.0,-1.0,0.0,0.0]
[1779547686430,38.24,75400.46,0.0,-1.0,0.0,0.0]
[1779547690674,38.24,75393.51,0.0,-1.0,0.0,0.0]
[1779547697507,38.24,75394.55,0.0,-1.0,0.0,0.0]
[1779547702544,38.24,75394.94,0.0,-1.0,0.0,0.0]
[1779547707600,38.24,75393.99,0.0,-1.0,0.0,0.0]
[1779547712632,38.24,75395.58,0.0,-1.0,0.0,0.0]
[1779547717669,38.24,75395.35,0.0,-1.0,0.0,0.0]
[1779547722704,38.24,75385.38,0.0,-1.0,0.0,0.0]
[1779547723711,38.24,75377.37,0.0,-1.0,0.0,0.0]
[1779547724718,38.24,75377.11,0.0,-1.0,0.0,0.0]
[1779547729754,38.24,75371.29,0.0,-1.0,0.0,0.0]
[1779547730964,38.24,75358.37,0.0,-1.0,0.0,0.0]
[1779547732775,38.24,75350.35,0.0,-1.0,0.0,0.0]
[1779547733780,38.24,75347.83,0.0,-1.0,0.0,0.0]
[1779547737808,38.24,75342.65,0.0,-1.0,0.0,0.0]
[1779547739823,38.24,75337.49,0.0,-1.0,0.0,0.0]
[1779547741035,38.24,75330.51,0.0,-1.0,0.0,0.0]
[1779547742844,38.24,75327.35,0.0,-1.0,0.0,0.0]
[1779547744858,38.24,75323.2,0.0,-1.0,0.0,0.0]
[1779547749892,38.24,75322.98,0.0,-1.0,0.0,0.0]
[1779547753921,38.24,75319.57,0.0,-1.0,0.0,0.0]
[1779547758956,38.24,75315.16,0.0,-1.0,0.0,0.0]
[1779547761177,38.24,75321.41,0.0,-1.0,0.0,0.0]
[1779547766004,38.24,75330.35,0.0,-1.0,0.0,0.0]
[1779547767012,38.24,75340.1,0.0,-1.0,0.0,0.0]
[1779547772047,38.24,75339.92,0.0,-1.0,0.0,0.0]
[1779547777082,38.24,75335.99,0.0,-1.0,0.0,0.0]
[1779547782117,38.24,75336.28,0.0,-1.0,0.0,0.0]
[1779547787152,38.24,75336.3,0.0,-1.0,0.0,0.0]
[1779547792186,38.24,75333.48,0.0,-1.0,0.0,0.0]
[1779547795209,38.24,75327.66,0.0,-1.0,0.0,0.0]
[1779547796215,38.24,75324.53,0.0,-1.0,0.0,0.0]
[1779547801250,38.24,75328.82,0.0,-1.0,0.0,0.0]
[1779547806285,38.24,75327.98,0.0,-1.0,0.0,0.0]
[1779547811325,38.24,75329.65,0.0,-1.0,0.0,0.0]
[1779547816356,38.24,75328.61,0.0,-1.0,0.0,0.0]
[1779547821601,38.24,75328.13,0.0,-1.0,0.0,0.0]
[1779547827432,38.24,75329.9,0.0,-1.0,0.0,0.0]
[1779547832471,38.24,75332.03,0.0,-1.0,0.0,0.0]
[1779547837507,38.24,75334.37,0.0,-1.0,0.0,0.0]
[1779547841745,38.24,75343.89,0.0,-1.0,0.0,0.0]
[1779547843549,38.24,75351.31,0.0,-1.0,0.0,0.0]
[1779547844556,38.24,75353.82,0.0,-1.0,0.0,0.0]
[1779547849592,38.24,75353.31,0.0,-1.0,0.0,0.0]
[1779547854628,38.24,75354.41,0.0,-1.0,0.0,0.0]
[1779547859664,38.24,75359.73,0.0,-1.0,0.0,0.0]
[1779547864698,38.24,75357.4,0.0,-1.0,0.0,0.0]
[1779547869734,38.24,75353.52,0.0,-1.0,0.0,0.0]
[1779547874768,38.24,75350.82,0.0,-1.0,0.0,0.0]
[1779547879803,38.24,75344.23,0.0,-1.0,0.0,0.0]
[1779547884838,38.24,75342.87,0.0,-1.0,0.0,0.0]
[1779547889872,38.24,75343.02,0.0,-1.0,0.0,0.0]
[1779547892102,38.24,75348.46,0.0,-1.0,0.0,0.0]
[1779547897929,38.24,75342.27,0.0,-1.0,0.0,0.0]
[1779547902964,38.24,75344.41,0.0,-1.0,0.0,0.0]
[1779547910019,38.24,75344.08,0.0,-1.0,0.0,0.0]
[1779547915051,38.24,75342.72,0.0,-1.0,0.0,0.0]
[1779547920085,38.24,75344.57,0.0,-1.0,0.0,0.0]
[1779547925119,38.24,75345.48,0.0,-1.0,0.0,0.0]
[1779547930155,38.24,75344.33,0.0,-1.0,0.0,0.0]
[1779547936197,38.24,75344.34,0.0,-1.0,0.0,0.0]
[1779547941235,38.24,75344.02,0.0,-1.0,0.0,0.0]
[1779547942456,38.24,75350.61,0.0,-1.0,0.0,0.0]
[1779547943246,38.24,75350.61,0.0,-1.0,0.0,0.0]
[1779547948280,38.24,75351.82,0.0,-1.0,0.0,0.0]
[1779547954324,38.24,75354.02,0.0,-1.0,0.0,0.0]
[1779547959358,38.24,75355.16,0.0,-1.0,0.0,0.0]
[1779547964393,38.24,75356.96,0.0,-1.0,0.0,0.0]
[1779547969429,38.24,75354.08,0.0,-1.0,0.0,0.0]
[1779547977485,38.24,75357.06,0.0,-1.0,0.0,0.0]
[1779547982519,38.24,75357.77,0.0,-1.0,0.0,0.0]
[1779547988563,38.24,75358.51,0.0,-1.0,0.0,0.0]
[1779547994605,38.24,75358.62,0.0,-1.0,0.0,0.0]
[1779547998633,38.24,75363.76,0.0,-1.0,0.0,0.0]
[1779548000646,38.24,75368.84,0.0,-1.0,0.0,0.0]
[1779548005682,38.24,75370.02,0.0,-1.0,0.0,0.0]
[1779548010721,38.24,75364.03,0.0,-1.0,0.0,0.0]
[1779548015752,38.24,75363.66,0.0,-1.0,0.0,0.0]
[1779548020786,38.24,75363.1,0.0,-1.0,0.0,0.0]
[1779548026828,38.24,75363.37,0.0,-1.0,0.0,0.0]
[1779548031864,38.24,75358.57,0.0,-1.0,0.0,0.0]
[1779548036898,38.24,75355.69,0.0,-1.0,0.0,0.0]
[1779548041934,38.24,75354.35,0.0,-1.0,0.0,0.0]
[1779548046968,38.24,75354.61,0.0,-1.0,0.0,0.0]
[1779548050998,38.24,75348.38,0.0,-1.0,0.0,0.0]
[1779548056032,38.24,75349.57,0.0,-1.0,0.0,0.0]
[1779548061069,38.24,75349.65,0.0,-1.0,0.0,0.0]
[1779548066102,38.24,75348.28,0.0,-1.0,0.0,0.0]
[1779548071138,38.24,75348.93,0.0,-1.0,0.0,0.0]
[1779548076173,38.24,75348.34,0.0,-1.0,0.0,0.0]
[1779548081213,38.24,75347.11,0.0,-1.0,0.0,0.0]
[1779548086252,38.24,75352.36,0.0,-1.0,0.0,0.0]
[1779548092292,38.24,75352.45,0.0,-1.0,0.0,0.0]
[1779548098334,38.24,75351.02,0.0,-1.0,0.0,0.0]
[1779548103590,38.24,75349.26,0.0,-1.0,0.0,0.0]
[1779548109413,38.24,75352.37,0.0,-1.0,0.0,0.0]
[1779548114450,38.24,75356.22,0.0,-1.0,0.0,0.0]
[1779548119485,38.24,75356.0,0.0,-1.0,0.0,0.0]
[1779548124526,38.24,75357.4,0.0,-1.0,0.0,0.0]
[1779548130571,38.24,75355.82,0.0,-1.0,0.0,0.0]
[1779548135606,38.24,75355.94,0.0,-1.0,0.0,0.0]
[1779548143871,38.24,75355.77,0.0,-1.0,0.0,0.0]
[1779548149710,38.24,75418.16,0.0,-1.0,0.0,0.0]
[1779548150721,38.24,75428.64,0.0,-1.0,0.0,0.0]
[1779548151726,38.24,75431.42,0.0,-1.0,0.0,0.0]
[1779548156759,38.24,75434.23,0.0,-1.0,0.0,0.0]
[1779548157766,38.24,75445.02,0.0,-1.0,0.0,0.0]
[1779548158774,38.24,75440.88,0.0,-1.0,0.0,0.0]
[1779548159780,38.24,75440.87,0.0,-1.0,0.0,0.0]
[1779548161794,38.24,75435.6,0.0,-1.0,0.0,0.0]
[1779548166842,38.24,75436.99,0.0,-1.0,0.0,0.0]
[1779548167881,38.24,75429.82,0.0,-1.0,0.0,0.0]
[1779548168862,38.24,75455.12,0.0,-1.0,0.0,0.0]
[1779548169866,38.24,75480.87,0.0,-1.0,0.0,0.0]
[1779548170875,38.24,75481.31,0.0,-1.0,0.0,0.0]
[1779548175927,38.24,75525.99,0.0,-1.0,0.0,0.0]
[1779548176935,38.24,75549.03,0.0,-1.0,0.0,0.0]
[1779548177937,38.24,75557.05,0.0,-1.0,0.0,0.0]
[1779548178944,38.24,75577.6,0.0,-1.0,0.0,0.0]
[1779548179951,38.24,75592.95,0.0,-1.0,0.0,0.0]
[1779548180958,38.24,75599.94,0.0,-1.0,0.0,0.0]
[1779548181965,38.24,75597.16,0.0,-1.0,0.0,0.0]
[1779548182976,38.24,75579.15,0.0,-1.0,0.0,0.0]
[1779548186000,38.24,75573.33,0.0,-1.0,0.0,0.0]
[1779548187004,38.24,75579.25,0.0,-1.0,0.0,0.0]
[1779548190031,38.24,75562.88,0.0,-1.0,0.0,0.0]
[1779548191041,38.24,75554.97,0.0,-1.0,0.0,0.0]
[1779548192047,38.24,75546.0,0.0,-1.0,0.0,0.0]
[1779548193055,38.24,75560.58,0.0,-1.0,0.0,0.0]
[1779548194291,38.24,75576.84,0.0,-1.0,0.0,0.0]
[1779548195104,38.24,75577.16,0.0,-1.0,0.0,0.0]
[1779548196111,38.24,75587.61,0.0,-1.0,0.0,0.0]
[1779548197120,38.24,75591.88,0.0,-1.0,0.0,0.0]
[1779548198125,38.24,75575.81,0.0,-1.0,0.0,0.0]
[1779548199132,38.24,75563.52,0.0,-1.0,0.0,0.0]
[1779548200138,38.24,75541.71,0.0,-1.0,0.0,0.0]
[1779548201146,38.24,75537.24,0.0,-1.0,0.0,0.0]
[1779548202153,38.24,75537.4,0.0,-1.0,0.0,0.0]
[1779548204361,38.24,75530.95,0.0,-1.0,0.0,0.0]
[1779548208194,38.24,75529.87,0.0,-1.0,0.0,0.0]
[1779548210213,38.24,75514.35,0.0,-1.0,0.0,0.0]
[1779548211216,38.24,75510.64,0.0,-1.0,0.0,0.0]
[1779548216251,38.24,75518.48,0.0,-1.0,0.0,0.0]
[1779548217258,38.24,75518.58,0.0,-1.0,0.0,0.0]
[1779548222294,38.24,75521.48,0.0,-1.0,0.0,0.0]
[1779548226321,38.24,75515.61,0.0,-1.0,0.0,0.0]
[1779548227329,38.24,75514.45,0.0,-1.0,0.0,0.0]
[1779548230349,38.24,75508.82,0.0,-1.0,0.0,0.0]
[1779548235385,38.24,75511.8,0.0,-1.0,0.0,0.0]
[1779548236395,38.24,75517.27,0.0,-1.0,0.0,0.0]
[1779548241435,38.24,75507.66,0.0,-1.0,0.0,0.0]
[1779548246470,38.24,75505.19,0.0,-1.0,0.0,0.0]
[1779548251505,38.24,75505.26,0.0,-1.0,0.0,0.0]
[1779548253519,38.24,75499.56,0.0,-1.0,0.0,0.0]
[1779548258553,38.24,75496.64,0.0,-1.0,0.0,0.0]
[1779548261574,38.24,75491.35,0.0,-1.0,0.0,0.0]
[1779548266609,38.24,75488.31,0.0,-1.0,0.0,0.0]
[1779548269631,38.24,75494.28,0.0,-1.0,0.0,0.0]
[1779548274867,38.24,75495.68,0.0,-1.0,0.0,0.0]
[1779548280708,38.24,75493.32,0.0,-1.0,0.0,0.0]
[1779548285743,38.24,75493.01,0.0,-1.0,0.0,0.0]
[1779548287758,38.24,75487.39,0.0,-1.0,0.0,0.0]
[1779548288767,38.24,75477.78,0.0,-1.0,0.0,0.0]
[1779548289778,38.24,75471.46,0.0,-1.0,0.0,0.0]
[1779548290781,38.24,75469.27,0.0,-1.0,0.0,0.0]
[1779548295815,38.24,75466.66,0.0,-1.0,0.0,0.0]
[1779548298838,38.24,75461.46,0.0,-1.0,0.0,0.0]
[1779548303871,38.24,75460.1,0.0,-1.0,0.0,0.0]
[1779548308907,38.24,75459.84,0.0,-1.0,0.0,0.0]
[1779548315956,38.24,75459.93,0.0,-1.0,0.0,0.0]
[1779548319983,38.24,75451.44,0.0,-1.0,0.0,0.0]
[1779548320991,38.24,75448.59,0.0,-1.0,0.0,0.0]
[1779548326031,38.24,75448.08,0.0,-1.0,0.0,0.0]
[1779548329055,38.24,75439.65,0.0,-1.0,0.0,0.0]
[1779548333081,38.24,75438.72,0.0,-1.0,0.0,0.0]
[1779548338115,38.24,75443.76,0.0,-1.0,0.0,0.0]
[1779548343151,38.24,75446.84,0.0,-1.0,0.0,0.0]
[1779548348186,38.24,75448.42,0.0,-1.0,0.0,0.0]
[1779548353222,38.24,75450.88,0.0,-1.0,0.0,0.0]
[1779548358258,38.24,75451.69,0.0,-1.0,0.0,0.0]
[1779548363293,38.24,75451.33,0.0,-1.0,0.0,0.0]
[1779548368330,38.24,75453.21,0.0,-1.0,0.0,0.0]
[1779548373364,38.24,75452.01,0.0,-1.0,0.0,0.0]
[1779548378400,38.24,75450.78,0.0,-1.0,0.0,0.0]
[1779548384441,38.24,75449.1,0.0,-1.0,0.0,0.0]
[1779548389476,38.24,75448.97,0.0,-1.0,0.0,0.0]
[1779548394511,38.24,75448.41,0.0,-1.0,0.0,0.0]
[1779548399547,38.24,75448.83,0.0,-1.0,0.0,0.0]
[1779548404588,38.24,75451.05,0.0,-1.0,0.0,0.0]
[1779548409622,38.24,75453.55,0.0,-1.0,0.0,0.0]
[1779548412644,38.24,75455.17,0.0,-1.0,0.0,0.0]
[1779548417680,38.24,75454.5,0.0,-1.0,0.0,0.0]
[1779548422714,38.24,75458.13,0.0,-1.0,0.0,0.0]
[1779548427749,38.24,75458.41,0.0,-1.0,0.0,0.0]
[1779548432783,38.24,75458.93,0.0,-1.0,0.0,0.0]
[1779548437820,38.24,75457.09,0.0,-1.0,0.0,0.0]
[1779548439833,38.24,75451.14,0.0,-1.0,0.0,0.0]
[1779548440840,38.24,75443.22,0.0,-1.0,0.0,0.0]
[1779548444868,38.24,75431.83,0.0,-1.0,0.0,0.0]
[1779548446066,38.24,75430.88,0.0,-1.0,0.0,0.0]
[1779548451916,38.24,75427.28,0.0,-1.0,0.0,0.0]
[1779548456955,38.24,75425.53,0.0,-1.0,0.0,0.0]
[1779548458972,38.24,75419.46,0.0,-1.0,0.0,0.0]
[1779548460986,38.24,75414.35,0.0,-1.0,0.0,0.0]
[1779548461987,38.24,75412.45,0.0,-1.0,0.0,0.0]
[1779548468032,38.24,75415.36,0.0,-1.0,0.0,0.0]
[1779548473068,38.24,75413.14,0.0,-1.0,0.0,0.0]
[1779548477119,38.24,75404.48,0.0,-1.0,0.0,0.0]
[1779548479110,38.24,75403.18,0.0,-1.0,0.0,0.0]
[1779548484146,38.24,75394.59,0.0,-1.0,0.0,0.0]
[1779548485153,38.24,75392.65,0.0,-1.0,0.0,0.0]
[1779548490187,38.24,75391.45,0.0,-1.0,0.0,0.0]
[1779548494221,38.24,75396.14,0.0,-1.0,0.0,0.0]
[1779548496424,38.24,75410.53,0.0,-1.0,0.0,0.0]
[1779548497237,38.24,75410.53,0.0,-1.0,0.0,0.0]
[1779548502272,38.24,75411.53,0.0,-1.0,0.0,0.0]
[1779548507307,38.24,75413.02,0.0,-1.0,0.0,0.0]
[1779548512341,38.24,75414.05,0.0,-1.0,0.0,0.0]
[1779548517378,38.24,75416.71,0.0,-1.0,0.0,0.0]
[1779548522414,38.24,75414.09,0.0,-1.0,0.0,0.0]
[1779548527449,38.24,75410.25,0.0,-1.0,0.0,0.0]
[1779548531477,38.24,75408.4,0.0,-1.0,0.0,0.0]
[1779548536704,38.24,75402.43,0.0,-1.0,0.0,0.0]
[1779548538526,38.24,75401.38,0.0,-1.0,0.0,0.0]
[1779548543560,38.24,75400.49,0.0,-1.0,0.0,0.0]
[1779548548595,38.24,75400.02,0.0,-1.0,0.0,0.0]
[1779548553633,38.24,75403.87,0.0,-1.0,0.0,0.0]
[1779548558667,38.24,75404.32,0.0,-1.0,0.0,0.0]
[1779548563701,38.24,75405.63,0.0,-1.0,0.0,0.0]
[1779548566940,38.24,75418.44,0.0,-1.0,0.0,0.0]
[1779548567729,38.24,75418.44,0.0,-1.0,0.0,0.0]
[1779548569743,38.24,75420.61,0.0,-1.0,0.0,0.0]
[1779548574779,38.24,75421.96,0.0,-1.0,0.0,0.0]
[1779548579814,38.24,75421.41,0.0,-1.0,0.0,0.0]
[1779548585857,38.24,75421.13,0.0,-1.0,0.0,0.0]
[1779548587091,38.24,75436.86,0.0,-1.0,0.0,0.0]
[1779548588876,38.24,75442.35,0.0,-1.0,0.0,0.0]
[1779548590890,38.24,75442.91,0.0,-1.0,0.0,0.0]
[1779548593912,38.24,75448.65,0.0,-1.0,0.0,0.0]
[1779548594921,38.24,75453.02,0.0,-1.0,0.0,0.0]
[1779548595925,38.24,75451.93,0.0,-1.0,0.0,0.0]
[1779548600961,38.24,75457.31,0.0,-1.0,0.0,0.0]
[1779548603981,38.24,75463.58,0.0,-1.0,0.0,0.0]
[1779548609018,38.24,75459.81,0.0,-1.0,0.0,0.0]
[1779548611035,38.24,75452.43,0.0,-1.0,0.0,0.0]
[1779548616073,38.24,75438.57,0.0,-1.0,0.0,0.0]
[1779548617307,38.24,75438.27,0.0,-1.0,0.0,0.0]
[1779548623120,38.24,75438.33,0.0,-1.0,0.0,0.0]
[1779548624127,38.24,75445.1,0.0,-1.0,0.0,0.0]
[1779548625134,38.24,75449.16,0.0,-1.0,0.0,0.0]
[1779548627148,38.24,75451.66,0.0,-1.0,0.0,0.0]
[1779548631177,38.24,75442.91,0.0,-1.0,0.0,0.0]
[1779548633192,38.24,75441.11,0.0,-1.0,0.0,0.0]
[1779548637221,38.24,75448.43,0.0,-1.0,0.0,0.0]
[1779548638230,38.24,75447.87,0.0,-1.0,0.0,0.0]
[1779548643266,38.24,75449.62,0.0,-1.0,0.0,0.0]
[1779548648306,38.24,75447.87,0.0,-1.0,0.0,0.0]
[1779548653336,38.24,75447.83,0.0,-1.0,0.0,0.0]
[1779548659378,38.24,75447.77,0.0,-1.0,0.0,0.0]
[1779548664414,38.24,75445.65,0.0,-1.0,0.0,0.0]
[1779548669448,38.24,75445.09,0.0,-1.0,0.0,0.0]
[1779548673476,38.24,75439.91,0.0,-1.0,0.0,0.0]
[1779548675491,38.24,75434.15,0.0,-1.0,0.0,0.0]
[1779548680527,38.24,75431.1,0.0,-1.0,0.0,0.0]
[1779548683546,38.24,75422.68,0.0,-1.0,0.0,0.0]
[1779548684554,38.24,75420.55,0.0,-1.0,0.0,0.0]
[1779548689589,38.24,75419.11,0.0,-1.0,0.0,0.0]
[1779548694623,38.24,75421.47,0.0,-1.0,0.0,0.0]
[1779548699661,38.24,75420.48,0.0,-1.0,0.0,0.0]
[1779548703688,38.24,75426.64,0.0,-1.0,0.0,0.0]
[1779548708722,38.24,75421.68,0.0,-1.0,0.0,0.0]
[1779548713756,38.24,75421.64,0.0,-1.0,0.0,0.0]
[1779548718792,38.24,75423.83,0.0,-1.0,0.0,0.0]
[1779548725840,38.24,75424.67,0.0,-1.0,0.0,0.0]
[1779548730876,38.24,75428.16,0.0,-1.0,0.0,0.0]
[1779548733898,38.24,75433.49,0.0,-1.0,0.0,0.0]
[1779548734904,38.24,75443.16,0.0,-1.0,0.0,0.0]
[1779548735911,38.24,75445.74,0.0,-1.0,0.0,0.0]
[1779548740945,38.24,75445.34,0.0,-1.0,0.0,0.0]
[1779548745981,38.24,75444.33,0.0,-1.0,0.0,0.0]
[1779548751016,38.24,75445.06,0.0,-1.0,0.0,0.0]
[1779548756052,38.24,75446.05,0.0,-1.0,0.0,0.0]
[1779548761087,38.24,75446.68,0.0,-1.0,0.0,0.0]
[1779548766121,38.24,75449.55,0.0,-1.0,0.0,0.0]
[1779548771157,38.24,75447.52,0.0,-1.0,0.0,0.0]
[1779548776191,38.24,75447.77,0.0,-1.0,0.0,0.0]
[1779548781229,38.24,75459.46,0.0,-1.0,0.0,0.0]
[1779548782236,38.24,75464.02,0.0,-1.0,0.0,0.0]
[1779548783243,38.24,75463.9,0.0,-1.0,0.0,0.0]
[1779548787273,38.24,75474.3,0.0,-1.0,0.0,0.0]
[1779548788280,38.24,75475.83,0.0,-1.0,0.0,0.0]
[1779548793314,38.24,75479.84,0.0,-1.0,0.0,0.0]
[1779548796346,38.24,75485.47,0.0,-1.0,0.0,0.0]
[1779548797353,38.24,75485.49,0.0,-1.0,0.0,0.0]
[1779548798360,38.24,75491.4,0.0,-1.0,0.0,0.0]
[1779548799370,38.24,75493.99,0.0,-1.0,0.0,0.0]
[1779548804402,38.24,75497.84,0.0,-1.0,0.0,0.0]
[1779548809439,38.24,75498.01,0.0,-1.0,0.0,0.0]
[1779548813471,38.24,75489.94,0.0,-1.0,0.0,0.0]
[1779548814478,38.24,75480.51,0.0,-1.0,0.0,0.0]
[1779548815485,38.24,75480.03,0.0,-1.0,0.0,0.0]
[1779548820520,38.24,75480.59,0.0,-1.0,0.0,0.0]
[1779548825555,38.24,75481.33,0.0,-1.0,0.0,0.0]
[1779548832603,38.24,75481.8,0.0,-1.0,0.0,0.0]
[1779548837664,38.24,75481.69,0.0,-1.0,0.0,0.0]
[1779548842683,38.24,75490.33,0.0,-1.0,0.0,0.0]
[1779548843691,38.24,75490.63,0.0,-1.0,0.0,0.0]
[1779548848974,38.24,75491.8,0.0,-1.0,0.0,0.0]
[1779548853759,38.24,75494.05,0.0,-1.0,0.0,0.0]
[1779548857793,38.24,75503.99,0.0,-1.0,0.0,0.0]
[1779548859045,38.24,75509.66,0.0,-1.0,0.0,0.0]
[1779548860813,38.24,75510.31,0.0,-1.0,0.0,0.0]
[1779548865847,38.24,75510.21,0.0,-1.0,0.0,0.0]
[1779548869116,38.24,75505.18,0.0,-1.0,0.0,0.0]
[1779548870884,38.24,75504.68,0.0,-1.0,0.0,0.0]
[1779548875917,38.24,75504.56,0.0,-1.0,0.0,0.0]
[1779548880952,38.24,75507.59,0.0,-1.0,0.0,0.0]
[1779548883973,38.24,75503.07,0.0,-1.0,0.0,0.0]
[1779548884980,38.24,75497.84,0.0,-1.0,0.0,0.0]
[1779548885986,38.24,75492.26,0.0,-1.0,0.0,0.0]
[1779548886995,38.24,75491.77,0.0,-1.0,0.0,0.0]
[1779548888000,38.24,75485.0,0.0,-1.0,0.0,0.0]
[1779548889261,38.24,75482.94,0.0,-1.0,0.0,0.0]
[1779548894043,38.24,75486.49,0.0,-1.0,0.0,0.0]
[1779548899331,38.24,75488.98,0.0,-1.0,0.0,0.0]
[1779548905122,38.24,75489.21,0.0,-1.0,0.0,0.0]
[1779548909402,38.24,75499.64,0.0,-1.0,0.0,0.0]
[1779548915197,38.24,75501.35,0.0,-1.0,0.0,0.0]
[1779548919472,38.24,75510.33,0.0,-1.0,0.0,0.0]
[1779548923253,38.24,75512.65,0.0,-1.0,0.0,0.0]
[1779548929546,38.24,75513.68,0.0,-1.0,0.0,0.0]
[1779548932320,38.24,75503.52,0.0,-1.0,0.0,0.0]
[1779548933327,38.24,75503.22,0.0,-1.0,0.0,0.0]
[1779548938373,38.24,75501.8,0.0,-1.0,0.0,0.0]
[1779548939618,38.24,75509.88,0.0,-1.0,0.0,0.0]
[1779548941384,38.24,75510.81,0.0,-1.0,0.0,0.0]
[1779548947427,38.24,75509.62,0.0,-1.0,0.0,0.0]
[1779548952461,38.24,75511.56,0.0,-1.0,0.0,0.0]
[1779548957496,38.24,75521.55,0.0,-1.0,0.0,0.0]
[1779548958502,38.24,75525.4,0.0,-1.0,0.0,0.0]
[1779548960516,38.24,75528.87,0.0,-1.0,0.0,0.0]
[1779548964544,38.24,75537.13,0.0,-1.0,0.0,0.0]
[1779548965552,38.24,75537.89,0.0,-1.0,0.0,0.0]
[1779548970588,38.24,75536.2,0.0,-1.0,0.0,0.0]
[1779548971597,38.24,75533.8,0.0,-1.0,0.0,0.0]
[1779548974616,38.24,75529.51,0.0,-1.0,0.0,0.0]
[1779548976629,38.24,75519.2,0.0,-1.0,0.0,0.0]
[1779548977637,38.24,75519.23,0.0,-1.0,0.0,0.0]
[1779548982671,38.24,75519.94,0.0,-1.0,0.0,0.0]
[1779548985693,38.24,75514.88,0.0,-1.0,0.0,0.0]
[1779548990737,38.24,75518.19,0.0,-1.0,0.0,0.0]
[1779548995774,38.24,75516.38,0.0,-1.0,0.0,0.0]
[1779549000808,38.24,75516.02,0.0,-1.0,0.0,0.0]
[1779549005842,38.24,75516.08,0.0,-1.0,0.0,0.0]
[1779549010124,38.24,75510.9,0.0,-1.0,0.0,0.0]
[1779549012895,38.24,75507.38,0.0,-1.0,0.0,0.0]
[1779549017929,38.24,75508.23,0.0,-1.0,0.0,0.0]
[1779549022964,38.24,75514.3,0.0,-1.0,0.0,0.0]
[1779549027004,38.24,75530.41,0.0,-1.0,0.0,0.0]
[1779549027999,38.24,75539.54,0.0,-1.0,0.0,0.0]
[1779549032030,38.24,75544.61,0.0,-1.0,0.0,0.0]
[1779549037064,38.24,75548.27,0.0,-1.0,0.0,0.0]
[1779549042099,38.24,75549.25,0.0,-1.0,0.0,0.0]
[1779549047134,38.24,75548.93,0.0,-1.0,0.0,0.0]
[1779549052170,38.24,75549.29,0.0,-1.0,0.0,0.0]
[1779549058212,38.24,75548.19,0.0,-1.0,0.0,0.0]
[1779549064255,38.24,75547.72,0.0,-1.0,0.0,0.0]
[1779549065287,38.24,75542.44,0.0,-1.0,0.0,0.0]
[1779549066269,38.24,75540.41,0.0,-1.0,0.0,0.0]
[1779549070551,38.24,75533.65,0.0,-1.0,0.0,0.0]
[1779549077351,38.24,75531.74,0.0,-1.0,0.0,0.0]
[1779549082387,38.24,75532.83,0.0,-1.0,0.0,0.0]
[1779549087419,38.24,75534.99,0.0,-1.0,0.0,0.0]
[1779549092455,38.24,75538.91,0.0,-1.0,0.0,0.0]
[1779549094468,38.24,75541.1,0.0,-1.0,0.0,0.0]
[1779549099504,38.24,75539.4,0.0,-1.0,0.0,0.0]
[1779549104538,38.24,75541.03,0.0,-1.0,0.0,0.0]
[1779549109574,38.24,75541.23,0.0,-1.0,0.0,0.0]
[1779549115616,38.24,75541.6,0.0,-1.0,0.0,0.0]
[1779549120650,38.24,75541.48,0.0,-1.0,0.0,0.0]
[1779549125685,38.24,75536.42,0.0,-1.0,0.0,0.0]
[1779549130721,38.24,75536.44,0.0,-1.0,0.0,0.0]
[1779549134749,38.24,75525.07,0.0,-1.0,0.0,0.0]
[1779549135757,38.24,75519.73,0.0,-1.0,0.0,0.0]
[1779549137772,38.24,75515.0,0.0,-1.0,0.0,0.0]
[1779549142806,38.24,75516.92,0.0,-1.0,0.0,0.0]
[1779549147842,38.24,75520.3,0.0,-1.0,0.0,0.0]
[1779549153887,38.24,75518.57,0.0,-1.0,0.0,0.0]
[1779549158918,38.24,75518.44,0.0,-1.0,0.0,0.0]
[1779549162948,38.24,75529.19,0.0,-1.0,0.0,0.0]
[1779549163952,38.24,75529.17,0.0,-1.0,0.0,0.0]
[1779549168988,38.24,75529.86,0.0,-1.0,0.0,0.0]
[1779549174029,38.24,75527.97,0.0,-1.0,0.0,0.0]
[1779549179064,38.24,75528.74,0.0,-1.0,0.0,0.0]
[1779549184099,38.24,75525.98,0.0,-1.0,0.0,0.0]
[1779549186112,38.24,75534.62,0.0,-1.0,0.0,0.0]
[1779549187119,38.24,75541.21,0.0,-1.0,0.0,0.0]
[1779549192154,38.24,75544.62,0.0,-1.0,0.0,0.0]
[1779549197190,38.24,75542.88,0.0,-1.0,0.0,0.0]
[1779549202225,38.24,75542.94,0.0,-1.0,0.0,0.0]
[1779549207261,38.24,75543.36,0.0,-1.0,0.0,0.0]
[1779549213303,38.24,75543.2,0.0,-1.0,0.0,0.0]
[1779549218342,38.24,75542.31,0.0,-1.0,0.0,0.0]
[1779549223377,38.24,75543.42,0.0,-1.0,0.0,0.0]
[1779549228411,38.24,75555.03,0.0,-1.0,0.0,0.0]
[1779549233473,38.24,75553.41,0.0,-1.0,0.0,0.0]
[1779549238483,38.24,75553.5,0.0,-1.0,0.0,0.0]
[1779549243517,38.24,75552.84,0.0,-1.0,0.0,0.0]
[1779549248557,38.24,75550.98,0.0,-1.0,0.0,0.0]
[1779549253588,38.24,75552.64,0.0,-1.0,0.0,0.0]
[1779549258627,38.24,75553.0,0.0,-1.0,0.0,0.0]
[1779549263658,38.24,75554.96,0.0,-1.0,0.0,0.0]
[1779549269699,38.24,75555.18,0.0,-1.0,0.0,0.0]
[1779549274735,38.24,75553.52,0.0,-1.0,0.0,0.0]
[1779549279770,38.24,75555.79,0.0,-1.0,0.0,0.0]
[1779549284811,38.24,75555.53,0.0,-1.0,0.0,0.0]
[1779549289846,38.24,75554.99,0.0,-1.0,0.0,0.0]
[1779549294893,38.24,75554.33,0.0,-1.0,0.0,0.0]
[1779549299919,38.24,75552.42,0.0,-1.0,0.0,0.0]
[1779549301932,38.24,75547.14,0.0,-1.0,0.0,0.0]
[1779549303947,38.24,75543.85,0.0,-1.0,0.0,0.0]
[1779549304952,38.24,75536.68,0.0,-1.0,0.0,0.0]
[1779549305971,38.24,75534.82,0.0,-1.0,0.0,0.0]
[1779549307985,38.24,75525.07,0.0,-1.0,0.0,0.0]
[1779549308997,38.24,75521.76,0.0,-1.0,0.0,0.0]
[1779549314031,38.24,75523.87,0.0,-1.0,0.0,0.0]
[1779549319064,38.24,75524.71,0.0,-1.0,0.0,0.0]
[1779549322085,38.24,75516.01,0.0,-1.0,0.0,0.0]
[1779549323092,38.24,75516.53,0.0,-1.0,0.0,0.0]
[1779549329133,38.24,75516.47,0.0,-1.0,0.0,0.0]
[1779549332398,38.24,75503.54,0.0,-1.0,0.0,0.0]
[1779549338198,38.24,75503.95,0.0,-1.0,0.0,0.0]
[1779549343232,38.24,75502.24,0.0,-1.0,0.0,0.0]
[1779549348267,38.24,75502.39,0.0,-1.0,0.0,0.0]
[1779549353303,38.24,75504.05,0.0,-1.0,0.0,0.0]
[1779549358339,38.24,75505.28,0.0,-1.0,0.0,0.0]
[1779549363373,38.24,75504.61,0.0,-1.0,0.0,0.0]
[1779549368409,38.24,75505.5,0.0,-1.0,0.0,0.0]
[1779549373444,38.24,75509.66,0.0,-1.0,0.0,0.0]
[1779549378477,38.24,75509.49,0.0,-1.0,0.0,0.0]
[1779549385527,38.24,75508.64,0.0,-1.0,0.0,0.0]
[1779549390562,38.24,75508.79,0.0,-1.0,0.0,0.0]
[1779549391569,38.24,75515.43,0.0,-1.0,0.0,0.0]
[1779549392820,38.24,75517.66,0.0,-1.0,0.0,0.0]
[1779549398636,38.24,75516.52,0.0,-1.0,0.0,0.0]
[1779549399636,38.24,75526.18,0.0,-1.0,0.0,0.0]
[1779549404691,38.24,75523.65,0.0,-1.0,0.0,0.0]
[1779549410735,38.24,75523.48,0.0,-1.0,0.0,0.0]
[1779549416776,38.24,75522.49,0.0,-1.0,0.0,0.0]
[1779549421813,38.24,75522.85,0.0,-1.0,0.0,0.0]
[1779549428861,38.24,75522.84,0.0,-1.0,0.0,0.0]
[1779549433895,38.24,75524.6,0.0,-1.0,0.0,0.0]
[1779549439939,38.24,75525.59,0.0,-1.0,0.0,0.0]
[1779549445982,38.24,75525.85,0.0,-1.0,0.0,0.0]
[1779549450015,38.24,75520.04,0.0,-1.0,0.0,0.0]
[1779549455043,38.24,75518.28,0.0,-1.0,0.0,0.0]
[1779549460078,38.24,75517.74,0.0,-1.0,0.0,0.0]
[1779549466126,38.24,75519.06,0.0,-1.0,0.0,0.0]
[1779549471163,38.24,75517.23,0.0,-1.0,0.0,0.0]
[1779549476223,38.24,75514.58,0.0,-1.0,0.0,0.0]
[1779549481261,38.24,75519.72,0.0,-1.0,0.0,0.0]
[1779549483275,38.24,75522.73,0.0,-1.0,0.0,0.0]
[1779549488310,38.24,75524.58,0.0,-1.0,0.0,0.0]
[1779549493550,38.24,75528.25,0.0,-1.0,0.0,0.0]
[1779549499386,38.24,75529.24,0.0,-1.0,0.0,0.0]
[1779549505428,38.24,75531.32,0.0,-1.0,0.0,0.0]
[1779549510465,38.24,75528.93,0.0,-1.0,0.0,0.0]
[1779549515501,38.24,75527.73,0.0,-1.0,0.0,0.0]
[1779549520542,38.24,75527.79,0.0,-1.0,0.0,0.0]
[1779549523761,38.24,75534.12,0.0,-1.0,0.0,0.0]
[1779549529601,38.24,75538.82,0.0,-1.0,0.0,0.0]
[1779549530608,38.24,75544.5,0.0,-1.0,0.0,0.0]
[1779549531615,38.24,75550.08,0.0,-1.0,0.0,0.0]
[1779549537656,38.24,75549.65,0.0,-1.0,0.0,0.0]
[1779549542691,38.24,75553.13,0.0,-1.0,0.0,0.0]
[1779549543903,38.24,75558.22,0.0,-1.0,0.0,0.0]
[1779549549741,38.24,75559.22,0.0,-1.0,0.0,0.0]
[1779549552761,38.24,75564.23,0.0,-1.0,0.0,0.0]
[1779549553989,38.24,75569.53,0.0,-1.0,0.0,0.0]
[1779549554777,38.24,75569.68,0.0,-1.0,0.0,0.0]
[1779549555787,38.24,75575.68,0.0,-1.0,0.0,0.0]
[1779549556791,38.24,75577.12,0.0,-1.0,0.0,0.0]
[1779549561826,38.24,75581.6,0.0,-1.0,0.0,0.0]
[1779549562834,38.24,75582.74,0.0,-1.0,0.0,0.0]
[1779549567867,38.24,75587.59,0.0,-1.0,0.0,0.0]
[1779549572904,38.24,75585.92,0.0,-1.0,0.0,0.0]
[1779549577938,38.24,75587.07,0.0,-1.0,0.0,0.0]
[1779549584201,38.24,75590.38,0.0,-1.0,0.0,0.0]
[1779549591041,38.24,75591.02,0.0,-1.0,0.0,0.0]
[1779549593053,38.24,75579.19,0.0,-1.0,0.0,0.0]
[1779549601107,38.24,75578.77,0.0,-1.0,0.0,0.0]
[1779549606143,38.24,75568.27,0.0,-1.0,0.0,0.0]
[1779549611179,38.24,75566.77,0.0,-1.0,0.0,0.0]
[1779549616214,38.24,75565.12,0.0,-1.0,0.0,0.0]
[1779549621249,38.24,75565.41,0.0,-1.0,0.0,0.0]
[1779549626282,38.24,75565.15,0.0,-1.0,0.0,0.0]
[1779549631321,38.24,75560.47,0.0,-1.0,0.0,0.0]
[1779549636355,38.24,75559.25,0.0,-1.0,0.0,0.0]
[1779549639375,38.24,75566.1,0.0,-1.0,0.0,0.0]
[1779549640384,38.24,75568.57,0.0,-1.0,0.0,0.0]
[1779549645422,38.24,75567.64,0.0,-1.0,0.0,0.0]
[1779549650462,38.24,75566.81,0.0,-1.0,0.0,0.0]
[1779549655493,38.24,75563.51,0.0,-1.0,0.0,0.0]
[1779549660530,38.24,75561.71,0.0,-1.0,0.0,0.0]
[1779549664812,38.24,75568.24,0.0,-1.0,0.0,0.0]
[1779549670602,38.24,75567.81,0.0,-1.0,0.0,0.0]
[1779549675636,38.24,75566.08,0.0,-1.0,0.0,0.0]
[1779549680672,38.24,75568.24,0.0,-1.0,0.0,0.0]
[1779549682687,38.24,75571.93,0.0,-1.0,0.0,0.0]
[1779549687720,38.24,75572.12,0.0,-1.0,0.0,0.0]
[1779549691749,38.24,75578.54,0.0,-1.0,0.0,0.0]
[1779549695025,38.24,75584.13,0.0,-1.0,0.0,0.0]
[1779549701819,38.24,75585.17,0.0,-1.0,0.0,0.0]
[1779549705095,38.24,75576.84,0.0,-1.0,0.0,0.0]
[1779549710884,38.24,75576.22,0.0,-1.0,0.0,0.0]
[1779549717933,38.24,75572.98,0.0,-1.0,0.0,0.0]
[1779549722968,38.24,75573.9,0.0,-1.0,0.0,0.0]
[1779549729010,38.24,75573.83,0.0,-1.0,0.0,0.0]
[1779549730019,38.24,75568.67,0.0,-1.0,0.0,0.0]
[1779549731024,38.24,75562.85,0.0,-1.0,0.0,0.0]
[1779549735308,38.24,75546.36,0.0,-1.0,0.0,0.0]
[1779549741094,38.24,75546.73,0.0,-1.0,0.0,0.0]
[1779549745378,38.24,75536.2,0.0,-1.0,0.0,0.0]
[1779549746130,38.24,75536.28,0.0,-1.0,0.0,0.0]
[1779549748144,38.24,75528.46,0.0,-1.0,0.0,0.0]
[1779549753180,38.24,75522.3,0.0,-1.0,0.0,0.0]
[1779549758215,38.24,75523.13,0.0,-1.0,0.0,0.0]
[1779549763250,38.24,75525.16,0.0,-1.0,0.0,0.0]
[1779549768284,38.24,75524.31,0.0,-1.0,0.0,0.0]
[1779549775596,38.24,75524.09,0.0,-1.0,0.0,0.0]
[1779549781376,38.24,75523.94,0.0,-1.0,0.0,0.0]
[1779549786411,38.24,75523.75,0.0,-1.0,0.0,0.0]
[1779549788426,38.24,75529.2,0.0,-1.0,0.0,0.0]
[1779549789432,38.24,75531.08,0.0,-1.0,0.0,0.0]
[1779549794467,38.24,75535.16,0.0,-1.0,0.0,0.0]
[1779549799501,38.24,75535.22,0.0,-1.0,0.0,0.0]
[1779549804539,38.24,75534.92,0.0,-1.0,0.0,0.0]
[1779549811588,38.24,75535.45,0.0,-1.0,0.0,0.0]
[1779549816623,38.24,75535.31,0.0,-1.0,0.0,0.0]
[1779549822665,38.24,75535.29,0.0,-1.0,0.0,0.0]
[1779549827702,38.24,75536.84,0.0,-1.0,0.0,0.0]
[1779549832738,38.24,75536.17,0.0,-1.0,0.0,0.0]
[1779549838778,38.24,75536.65,0.0,-1.0,0.0,0.0]
[1779549844821,38.24,75537.1,0.0,-1.0,0.0,0.0]
[1779549849860,38.24,75536.27,0.0,-1.0,0.0,0.0]
[1779549854891,38.24,75543.64,0.0,-1.0,0.0,0.0]
[1779549856165,38.24,75551.06,0.0,-1.0,0.0,0.0]
[1779549858919,38.24,75556.63,0.0,-1.0,0.0,0.0]
[1779549863954,38.24,75560.84,0.0,-1.0,0.0,0.0]
[1779549869996,38.24,75562.53,0.0,-1.0,0.0,0.0]
[1779549876306,38.24,75562.68,0.0,-1.0,0.0,0.0]
[1779549882086,38.24,75562.37,0.0,-1.0,0.0,0.0]
[1779549884099,38.24,75558.37,0.0,-1.0,0.0,0.0]
[1779549889134,38.24,75558.05,0.0,-1.0,0.0,0.0]
[1779549894169,38.24,75554.36,0.0,-1.0,0.0,0.0]
[1779549900211,38.24,75556.14,0.0,-1.0,0.0,0.0]
[1779549903233,38.24,75547.63,0.0,-1.0,0.0,0.0]
[1779549909275,38.24,75543.51,0.0,-1.0,0.0,0.0]
[1779549914309,38.24,75541.93,0.0,-1.0,0.0,0.0]
[1779549919346,38.24,75538.51,0.0,-1.0,0.0,0.0]
[1779549924382,38.24,75537.85,0.0,-1.0,0.0,0.0]
[1779549929416,38.24,75536.02,0.0,-1.0,0.0,0.0]
[1779549934451,38.24,75537.71,0.0,-1.0,0.0,0.0]
[1779549939485,38.24,75537.16,0.0,-1.0,0.0,0.0]
[1779549944521,38.24,75535.55,0.0,-1.0,0.0,0.0]
[1779549949561,38.24,75535.58,0.0,-1.0,0.0,0.0]
[1779549955603,38.24,75534.83,0.0,-1.0,0.0,0.0]
[1779549960641,38.24,75533.57,0.0,-1.0,0.0,0.0]
[1779549966937,38.24,75533.17,0.0,-1.0,0.0,0.0]
[1779549973782,38.24,75532.65,0.0,-1.0,0.0,0.0]
[1779549978817,38.24,75532.58,0.0,-1.0,0.0,0.0]
[1779549983851,38.24,75532.69,0.0,-1.0,0.0,0.0]
[1779549987077,38.24,75538.09,0.0,-1.0,0.0,0.0]
[1779549992915,38.24,75538.9,0.0,-1.0,0.0,0.0]
[1779549997951,38.24,75536.92,0.0,-1.0,0.0,0.0]
[1779550002984,38.24,75537.04,0.0,-1.0,0.0,0.0]
[1779550009028,38.24,75539.32,0.0,-1.0,0.0,0.0]
[1779550016078,38.24,75539.52,0.0,-1.0,0.0,0.0]
[1779550021112,38.24,75542.67,0.0,-1.0,0.0,0.0]
[1779550026263,38.24,75543.6,0.0,-1.0,0.0,0.0]
[1779550027369,38.24,75537.18,0.0,-1.0,0.0,0.0]
[1779550032220,38.24,75532.79,0.0,-1.0,0.0,0.0]
[1779550037439,38.24,75531.31,0.0,-1.0,0.0,0.0]
[1779550043298,38.24,75531.69,0.0,-1.0,0.0,0.0]
[1779550048338,38.24,75526.83,0.0,-1.0,0.0,0.0]
[1779550051353,38.24,75516.78,0.0,-1.0,0.0,0.0]
[1779550056389,38.24,75516.21,0.0,-1.0,0.0,0.0]
[1779550061424,38.24,75516.3,0.0,-1.0,0.0,0.0]
[1779550066459,38.24,75519.43,0.0,-1.0,0.0,0.0]
[1779550071494,38.24,75518.0,0.0,-1.0,0.0,0.0]
[1779550075523,38.24,75512.64,0.0,-1.0,0.0,0.0]
[1779550077721,38.24,75504.92,0.0,-1.0,0.0,0.0]
[1779550079550,38.24,75500.85,0.0,-1.0,0.0,0.0]
[1779550084586,38.24,75500.32,0.0,-1.0,0.0,0.0]
[1779550086600,38.24,75490.17,0.0,-1.0,0.0,0.0]
[1779550087789,38.24,75484.14,0.0,-1.0,0.0,0.0]
[1779550093651,38.24,75485.27,0.0,-1.0,0.0,0.0]
[1779550098683,38.24,75488.8,0.0,-1.0,0.0,0.0]
[1779550103719,38.24,75492.68,0.0,-1.0,0.0,0.0]
[1779550108754,38.24,75491.38,0.0,-1.0,0.0,0.0]
[1779550113791,38.24,75489.33,0.0,-1.0,0.0,0.0]
[1779550118826,38.24,75489.83,0.0,-1.0,0.0,0.0]
[1779550120840,38.24,75482.98,0.0,-1.0,0.0,0.0]
[1779550121846,38.24,75484.05,0.0,-1.0,0.0,0.0]
[1779550126883,38.24,75481.76,0.0,-1.0,0.0,0.0]
[1779550130910,38.24,75476.34,0.0,-1.0,0.0,0.0]
[1779550133930,38.24,75470.73,0.0,-1.0,0.0,0.0]
[1779550136954,38.24,75464.33,0.0,-1.0,0.0,0.0]
[1779550138966,38.24,75456.22,0.0,-1.0,0.0,0.0]
[1779550139974,38.24,75452.91,0.0,-1.0,0.0,0.0]
[1779550144001,38.24,75452.92,0.0,-1.0,0.0,0.0]
[1779550149037,38.24,75449.76,0.0,-1.0,0.0,0.0]
[1779550154087,38.24,75449.2,0.0,-1.0,0.0,0.0]
[1779550155104,38.24,75442.79,0.0,-1.0,0.0,0.0]
[1779550156100,38.24,75439.79,0.0,-1.0,0.0,0.0]
[1779550158292,38.24,75436.01,0.0,-1.0,0.0,0.0]
[1779550164155,38.24,75438.08,0.0,-1.0,0.0,0.0]
[1779550167177,38.24,75445.49,0.0,-1.0,0.0,0.0]
[1779550169190,38.24,75447.93,0.0,-1.0,0.0,0.0]
[1779550171205,38.24,75452.47,0.0,-1.0,0.0,0.0]
[1779550174226,38.24,75457.09,0.0,-1.0,0.0,0.0]
[1779550180268,38.24,75459.18,0.0,-1.0,0.0,0.0]
[1779550186310,38.24,75459.01,0.0,-1.0,0.0,0.0]
[1779550191345,38.24,75458.09,0.0,-1.0,0.0,0.0]
[1779550196380,38.24,75460.2,0.0,-1.0,0.0,0.0]
[1779550201417,38.24,75460.28,0.0,-1.0,0.0,0.0]
[1779550207457,38.24,75458.46,0.0,-1.0,0.0,0.0]
[1779550212492,38.24,75457.82,0.0,-1.0,0.0,0.0]
[1779550217527,38.24,75457.84,0.0,-1.0,0.0,0.0]
[1779550222563,38.24,75456.22,0.0,-1.0,0.0,0.0]
[1779550228782,38.24,75457.96,0.0,-1.0,0.0,0.0]
[1779550234646,38.24,75458.18,0.0,-1.0,0.0,0.0]
[1779550237667,38.24,75453.07,0.0,-1.0,0.0,0.0]
[1779550241696,38.24,75447.09,0.0,-1.0,0.0,0.0]
[1779550244716,38.24,75442.19,0.0,-1.0,0.0,0.0]
[1779550248923,38.24,75431.56,0.0,-1.0,0.0,0.0]
[1779550254788,38.24,75432.14,0.0,-1.0,0.0,0.0]
[1779550259822,38.24,75430.44,0.0,-1.0,0.0,0.0]
[1779550264857,38.24,75429.2,0.0,-1.0,0.0,0.0]
[1779550269893,38.24,75425.37,0.0,-1.0,0.0,0.0]
[1779550273920,38.24,75419.01,0.0,-1.0,0.0,0.0]
[1779550279137,38.24,75410.91,0.0,-1.0,0.0,0.0]
[1779550279963,38.24,75410.91,0.0,-1.0,0.0,0.0]
[1779550282983,38.24,75403.8,0.0,-1.0,0.0,0.0]
[1779550285004,38.24,75398.04,0.0,-1.0,0.0,0.0]
[1779550286007,38.24,75409.06,0.0,-1.0,0.0,0.0]
[1779550287013,38.24,75422.24,0.0,-1.0,0.0,0.0]
[1779550288022,38.24,75413.24,0.0,-1.0,0.0,0.0]
[1779550289030,38.24,75409.92,0.0,-1.0,0.0,0.0]
[1779550292072,38.24,75409.05,0.0,-1.0,0.0,0.0]
[1779550296100,38.24,75402.04,0.0,-1.0,0.0,0.0]
[1779550297106,38.24,75398.02,0.0,-1.0,0.0,0.0]
[1779550299120,38.24,75396.38,0.0,-1.0,0.0,0.0]
[1779550304155,38.24,75397.53,0.0,-1.0,0.0,0.0]
[1779550309189,38.24,75396.12,0.0,-1.0,0.0,0.0]
[1779550314225,38.24,75394.62,0.0,-1.0,0.0,0.0]
[1779550316240,38.24,75380.21,0.0,-1.0,0.0,0.0]
[1779550317246,38.24,75375.27,0.0,-1.0,0.0,0.0]
[1779550318253,38.24,75372.33,0.0,-1.0,0.0,0.0]
[1779550320277,38.24,75371.55,0.0,-1.0,0.0,0.0]
[1779550322284,38.24,75361.29,0.0,-1.0,0.0,0.0]
[1779550323293,38.24,75360.14,0.0,-1.0,0.0,0.0]
[1779550328327,38.24,75366.3,0.0,-1.0,0.0,0.0]
[1779550330341,38.24,75370.18,0.0,-1.0,0.0,0.0]
[1779550333361,38.24,75374.53,0.0,-1.0,0.0,0.0]
[1779550339565,38.24,75374.08,0.0,-1.0,0.0,0.0]
[1779550345468,38.24,75374.82,0.0,-1.0,0.0,0.0]
[1779550350504,38.24,75373.76,0.0,-1.0,0.0,0.0]
[1779550355545,38.24,75373.8,0.0,-1.0,0.0,0.0]
[1779550357558,38.24,75387.71,0.0,-1.0,0.0,0.0]
[1779550359707,38.24,75390.04,0.0,-1.0,0.0,0.0]
[1779550365615,38.24,75394.65,0.0,-1.0,0.0,0.0]
[1779550370651,38.24,75394.13,0.0,-1.0,0.0,0.0]
[1779550375684,38.24,75393.64,0.0,-1.0,0.0,0.0]
[1779550380720,38.24,75391.81,0.0,-1.0,0.0,0.0]
[1779550388776,38.24,75390.28,0.0,-1.0,0.0,0.0]
[1779550389917,38.24,75396.91,0.0,-1.0,0.0,0.0]
[1779550392804,38.24,75400.26,0.0,-1.0,0.0,0.0]
[1779550397839,38.24,75403.07,0.0,-1.0,0.0,0.0]
[1779550399989,38.24,75410.82,0.0,-1.0,0.0,0.0]
[1779550405895,38.24,75411.34,0.0,-1.0,0.0,0.0]
[1779550411937,38.24,75412.45,0.0,-1.0,0.0,0.0]
[1779550417983,38.24,75411.5,0.0,-1.0,0.0,0.0]
[1779550420129,38.24,75406.16,0.0,-1.0,0.0,0.0]
[1779550425034,38.24,75403.47,0.0,-1.0,0.0,0.0]
[1779550430199,38.24,75403.33,0.0,-1.0,0.0,0.0]
[1779550438124,38.24,75403.33,0.0,-1.0,0.0,0.0]
[1779550442152,38.24,75394.58,0.0,-1.0,0.0,0.0]
[1779550443160,38.24,75391.25,0.0,-1.0,0.0,0.0]
[1779550445172,38.24,75385.15,0.0,-1.0,0.0,0.0]
[1779550446179,38.24,75385.76,0.0,-1.0,0.0,0.0]
[1779550451215,38.24,75387.34,0.0,-1.0,0.0,0.0]
[1779550454236,38.24,75392.69,0.0,-1.0,0.0,0.0]
[1779550455243,38.24,75395.8,0.0,-1.0,0.0,0.0]
[1779550460277,38.24,75391.07,0.0,-1.0,0.0,0.0]
[1779550463299,38.24,75388.46,0.0,-1.0,0.0,0.0]
[1779550468337,38.24,75386.19,0.0,-1.0,0.0,0.0]
[1779550473386,38.24,75387.17,0.0,-1.0,0.0,0.0]
[1779550474384,38.24,75378.51,0.0,-1.0,0.0,0.0]
[1779550475391,38.24,75374.84,0.0,-1.0,0.0,0.0]
[1779550478417,38.24,75374.95,0.0,-1.0,0.0,0.0]
[1779550483451,38.24,75372.76,0.0,-1.0,0.0,0.0]
[1779550488487,38.24,75373.44,0.0,-1.0,0.0,0.0]
[1779550490635,38.24,75367.6,0.0,-1.0,0.0,0.0]
[1779550492515,38.24,75366.22,0.0,-1.0,0.0,0.0]
[1779550497551,38.24,75365.35,0.0,-1.0,0.0,0.0]
[1779550502585,38.24,75362.73,0.0,-1.0,0.0,0.0]
[1779550504600,38.24,75361.94,0.0,-1.0,0.0,0.0]
[1779550509634,38.24,75358.66,0.0,-1.0,0.0,0.0]
[1779550512656,38.24,75358.39,0.0,-1.0,0.0,0.0]
[1779550516683,38.24,75351.55,0.0,-1.0,0.0,0.0]
[1779550517690,38.24,75348.83,0.0,-1.0,0.0,0.0]
[1779550522725,38.24,75345.86,0.0,-1.0,0.0,0.0]
[1779550525747,38.24,75357.59,0.0,-1.0,0.0,0.0]
[1779550526754,38.24,75362.65,0.0,-1.0,0.0,0.0]
[1779550527762,38.24,75363.4,0.0,-1.0,0.0,0.0]
[1779550532802,38.24,75364.35,0.0,-1.0,0.0,0.0]
[1779550536826,38.24,75353.16,0.0,-1.0,0.0,0.0]
[1779550541861,38.24,75352.85,0.0,-1.0,0.0,0.0]
[1779550546902,38.24,75343.73,0.0,-1.0,0.0,0.0]
[1779550547909,38.24,75351.35,0.0,-1.0,0.0,0.0]
[1779550548916,38.24,75361.47,0.0,-1.0,0.0,0.0]
[1779550553952,38.24,75361.56,0.0,-1.0,0.0,0.0]
[1779550557979,38.24,75355.11,0.0,-1.0,0.0,0.0]
[1779550563020,38.24,75349.92,0.0,-1.0,0.0,0.0]
[1779550568053,38.24,75350.66,0.0,-1.0,0.0,0.0]
[1779550573088,38.24,75355.52,0.0,-1.0,0.0,0.0]
[1779550578122,38.24,75357.19,0.0,-1.0,0.0,0.0]
[1779550583158,38.24,75355.5,0.0,-1.0,0.0,0.0]
[1779550588194,38.24,75353.05,0.0,-1.0,0.0,0.0]
[1779550593227,38.24,75348.59,0.0,-1.0,0.0,0.0]
[1779550594237,38.24,75345.54,0.0,-1.0,0.0,0.0]
[1779550597256,38.24,75346.41,0.0,-1.0,0.0,0.0]
[1779550602291,38.24,75350.1,0.0,-1.0,0.0,0.0]
[1779550607329,38.24,75352.05,0.0,-1.0,0.0,0.0]
[1779550612363,38.24,75353.87,0.0,-1.0,0.0,0.0]
[1779550614378,38.24,75360.81,0.0,-1.0,0.0,0.0]
[1779550615384,38.24,75363.3,0.0,-1.0,0.0,0.0]
[1779550620420,38.24,75360.42,0.0,-1.0,0.0,0.0]
[1779550625455,38.24,75355.13,0.0,-1.0,0.0,0.0]
[1779550627470,38.24,75352.51,0.0,-1.0,0.0,0.0]
[1779550633513,38.24,75350.59,0.0,-1.0,0.0,0.0]
[1779550638546,38.24,75351.44,0.0,-1.0,0.0,0.0]
[1779550643582,38.24,75350.73,0.0,-1.0,0.0,0.0]
[1779550648617,38.24,75349.13,0.0,-1.0,0.0,0.0]
[1779550651763,38.24,75317.4,0.0,-1.0,0.0,0.0]
[1779550652646,38.24,75317.65,0.0,-1.0,0.0,0.0]
[1779550653652,38.24,75314.93,0.0,-1.0,0.0,0.0]
[1779550658688,38.24,75313.38,0.0,-1.0,0.0,0.0]
[1779550661833,38.24,75333.51,0.0,-1.0,0.0,0.0]
[1779550662717,38.24,75333.51,0.0,-1.0,0.0,0.0]
[1779550664737,38.24,75333.97,0.0,-1.0,0.0,0.0]
[1779550665737,38.24,75326.64,0.0,-1.0,0.0,0.0]
[1779550666745,38.24,75324.64,0.0,-1.0,0.0,0.0]
[1779550671903,38.24,75324.26,0.0,-1.0,0.0,0.0]
[1779550674800,38.24,75329.89,0.0,-1.0,0.0,0.0]
[1779550678832,38.24,75319.53,0.0,-1.0,0.0,0.0]
[1779550679838,38.24,75316.56,0.0,-1.0,0.0,0.0]
[1779550684873,38.24,75316.22,0.0,-1.0,0.0,0.0]
[1779550689908,38.24,75315.74,0.0,-1.0,0.0,0.0]
[1779550695950,38.24,75315.18,0.0,-1.0,0.0,0.0]
[1779550700984,38.24,75313.72,0.0,-1.0,0.0,0.0]
[1779550706020,38.24,75314.49,0.0,-1.0,0.0,0.0]
[1779550711058,38.24,75324.11,0.0,-1.0,0.0,0.0]
[1779550712188,38.24,75330.68,0.0,-1.0,0.0,0.0]
[1779550715088,38.24,75335.73,0.0,-1.0,0.0,0.0]
[1779550720123,38.24,75337.2,0.0,-1.0,0.0,0.0]
[1779550725157,38.24,75336.73,0.0,-1.0,0.0,0.0]
[1779550730192,38.24,75335.71,0.0,-1.0,0.0,0.0]
[1779550734222,38.24,75325.58,0.0,-1.0,0.0,0.0]
[1779550736236,38.24,75316.44,0.0,-1.0,0.0,0.0]
[1779550741271,38.24,75317.48,0.0,-1.0,0.0,0.0]
[1779550744293,38.24,75327.24,0.0,-1.0,0.0,0.0]
[1779550747324,38.24,75335.84,0.0,-1.0,0.0,0.0]
[1779550748329,38.24,75345.71,0.0,-1.0,0.0,0.0]
[1779550749337,38.24,75338.4,0.0,-1.0,0.0,0.0]
[1779550754371,38.24,75333.07,0.0,-1.0,0.0,0.0]
[1779550759406,38.24,75338.59,0.0,-1.0,0.0,0.0]
[1779550762548,38.24,75341.21,0.0,-1.0,0.0,0.0]
[1779550768469,38.24,75341.75,0.0,-1.0,0.0,0.0]
[1779550773504,38.24,75341.67,0.0,-1.0,0.0,0.0]
[1779550778540,38.24,75342.07,0.0,-1.0,0.0,0.0]
[1779550783574,38.24,75344.07,0.0,-1.0,0.0,0.0]
[1779550787605,38.24,75351.29,0.0,-1.0,0.0,0.0]
[1779550788612,38.24,75353.4,0.0,-1.0,0.0,0.0]
[1779550793647,38.24,75353.41,0.0,-1.0,0.0,0.0]
[1779550800698,38.24,75355.26,0.0,-1.0,0.0,0.0]
[1779550801703,38.24,75344.85,0.0,-1.0,0.0,0.0]
[1779550802713,38.24,75345.59,0.0,-1.0,0.0,0.0]
[1779550805731,38.24,75350.83,0.0,-1.0,0.0,0.0]
[1779550808754,38.24,75356.15,0.0,-1.0,0.0,0.0]
[1779550811776,38.24,75362.84,0.0,-1.0,0.0,0.0]
[1779550812916,38.24,75375.14,0.0,-1.0,0.0,0.0]
[1779550813789,38.24,75375.14,0.0,-1.0,0.0,0.0]
[1779550815804,38.24,75376.93,0.0,-1.0,0.0,0.0]
[1779550820838,38.24,75377.63,0.0,-1.0,0.0,0.0]
[1779550825872,38.24,75376.34,0.0,-1.0,0.0,0.0]
[1779550830907,38.24,75377.25,0.0,-1.0,0.0,0.0]
[1779550839971,38.24,75378.59,0.0,-1.0,0.0,0.0]
[1779550845010,38.24,75377.55,0.0,-1.0,0.0,0.0]
[1779550850041,38.24,75377.52,0.0,-1.0,0.0,0.0]
[1779550855077,38.24,75377.5,0.0,-1.0,0.0,0.0]
[1779550858097,38.24,75384.77,0.0,-1.0,0.0,0.0]
[1779550862129,38.24,75386.67,0.0,-1.0,0.0,0.0]
[1779550867161,38.24,75386.15,0.0,-1.0,0.0,0.0]
[1779550872200,38.24,75385.63,0.0,-1.0,0.0,0.0]
[1779550873346,38.24,75422.37,0.0,-1.0,0.0,0.0]
[1779550875217,38.24,75441.11,0.0,-1.0,0.0,0.0]
[1779550876225,38.24,75441.66,0.0,-1.0,0.0,0.0]
[1779550881261,38.24,75433.13,0.0,-1.0,0.0,0.0]
[1779550882266,38.24,75431.79,0.0,-1.0,0.0,0.0]
[1779550884280,38.24,75427.63,0.0,-1.0,0.0,0.0]
[1779550889316,38.24,75427.68,0.0,-1.0,0.0,0.0]
[1779550892335,38.24,75434.45,0.0,-1.0,0.0,0.0]
[1779550897371,38.24,75435.49,0.0,-1.0,0.0,0.0]
[1779550902405,38.24,75438.83,0.0,-1.0,0.0,0.0]
[1779550907447,38.24,75439.42,0.0,-1.0,0.0,0.0]
[1779550912477,38.24,75438.12,0.0,-1.0,0.0,0.0]
[1779550917511,38.24,75438.75,0.0,-1.0,0.0,0.0]
[1779550922548,38.24,75438.83,0.0,-1.0,0.0,0.0]
[1779550927583,38.24,75439.38,0.0,-1.0,0.0,0.0]
[1779550932618,38.24,75439.89,0.0,-1.0,0.0,0.0]
[1779550937655,38.24,75440.41,0.0,-1.0,0.0,0.0]
[1779550938659,38.24,75429.6,0.0,-1.0,0.0,0.0]
[1779550939667,38.24,75425.01,0.0,-1.0,0.0,0.0]
[1779550940674,38.24,75425.13,0.0,-1.0,0.0,0.0]
[1779550945709,38.24,75424.24,0.0,-1.0,0.0,0.0]
[1779550950743,38.24,75424.5,0.0,-1.0,0.0,0.0]
[1779550955778,38.24,75424.87,0.0,-1.0,0.0,0.0]
[1779550960814,38.24,75424.81,0.0,-1.0,0.0,0.0]
[1779550965848,38.24,75424.32,0.0,-1.0,0.0,0.0]
[1779550970884,38.24,75424.74,0.0,-1.0,0.0,0.0]
[1779550975919,38.24,75425.02,0.0,-1.0,0.0,0.0]
[1779550980954,38.24,75426.56,0.0,-1.0,0.0,0.0]
[1779550985988,38.24,75428.76,0.0,-1.0,0.0,0.0]
[1779550991024,38.24,75434.55,0.0,-1.0,0.0,0.0]
[1779550993038,38.24,75436.96,0.0,-1.0,0.0,0.0]
[1779550998072,38.24,75437.23,0.0,-1.0,0.0,0.0]
[1779551004269,38.24,75437.61,0.0,-1.0,0.0,0.0]
[1779551008143,38.24,75430.58,0.0,-1.0,0.0,0.0]
[1779551009152,38.24,75428.68,0.0,-1.0,0.0,0.0]
[1779551014344,38.24,75429.51,0.0,-1.0,0.0,0.0]
[1779551017206,38.24,75416.37,0.0,-1.0,0.0,0.0]
[1779551018213,38.24,75411.67,0.0,-1.0,0.0,0.0]
[1779551019223,38.24,75411.5,0.0,-1.0,0.0,0.0]
[1779551024413,38.24,75408.76,0.0,-1.0,0.0,0.0]
[1779551030297,38.24,75407.23,0.0,-1.0,0.0,0.0]
[1779551035332,38.24,75410.19,0.0,-1.0,0.0,0.0]
[1779551041376,38.24,75407.96,0.0,-1.0,0.0,0.0]
[1779551046414,38.24,75406.84,0.0,-1.0,0.0,0.0]
[1779551052453,38.24,75406.17,0.0,-1.0,0.0,0.0]
[1779551058494,38.24,75403.55,0.0,-1.0,0.0,0.0]
[1779551061517,38.24,75394.22,0.0,-1.0,0.0,0.0]
[1779551062523,38.24,75388.83,0.0,-1.0,0.0,0.0]
[1779551067557,38.24,75388.66,0.0,-1.0,0.0,0.0]
[1779551072593,38.24,75390.35,0.0,-1.0,0.0,0.0]
[1779551077627,38.24,75397.61,0.0,-1.0,0.0,0.0]
[1779551081656,38.24,75402.61,0.0,-1.0,0.0,0.0]
[1779551086699,38.24,75403.61,0.0,-1.0,0.0,0.0]
[1779551089722,38.24,75408.0,0.0,-1.0,0.0,0.0]
[1779551094920,38.24,75408.38,0.0,-1.0,0.0,0.0]
[1779551100801,38.24,75408.45,0.0,-1.0,0.0,0.0]
[1779551105835,38.24,75410.61,0.0,-1.0,0.0,0.0]
[1779551108856,38.24,75416.0,0.0,-1.0,0.0,0.0]
[1779551113891,38.24,75420.78,0.0,-1.0,0.0,0.0]
[1779551118927,38.24,75421.82,0.0,-1.0,0.0,0.0]
[1779551123961,38.24,75426.38,0.0,-1.0,0.0,0.0]
[1779551124969,38.24,75431.8,0.0,-1.0,0.0,0.0]
[1779551125976,38.24,75431.68,0.0,-1.0,0.0,0.0]
[1779551133025,38.24,75433.38,0.0,-1.0,0.0,0.0]
[1779551137060,38.24,75439.56,0.0,-1.0,0.0,0.0]
[1779551142091,38.24,75443.1,0.0,-1.0,0.0,0.0]
[1779551147128,38.24,75444.65,0.0,-1.0,0.0,0.0]
[1779551151159,38.24,75439.17,0.0,-1.0,0.0,0.0]
[1779551156195,38.24,75439.63,0.0,-1.0,0.0,0.0]
[1779551160222,38.24,75448.24,0.0,-1.0,0.0,0.0]
[1779551161231,38.24,75448.15,0.0,-1.0,0.0,0.0]
[1779551164250,38.24,75453.84,0.0,-1.0,0.0,0.0]
[1779551165419,38.24,75456.14,0.0,-1.0,0.0,0.0]
[1779551171300,38.24,75455.67,0.0,-1.0,0.0,0.0]
[1779551177342,38.24,75456.68,0.0,-1.0,0.0,0.0]
[1779551182377,38.24,75456.04,0.0,-1.0,0.0,0.0]
[1779551187412,38.24,75455.79,0.0,-1.0,0.0,0.0]
[1779551192446,38.24,75451.2,0.0,-1.0,0.0,0.0]
[1779551193454,38.24,75446.49,0.0,-1.0,0.0,0.0]
[1779551197483,38.24,75436.92,0.0,-1.0,0.0,0.0]
[1779551199497,38.24,75436.27,0.0,-1.0,0.0,0.0]
[1779551204536,38.24,75437.36,0.0,-1.0,0.0,0.0]
[1779551211582,38.24,75438.87,0.0,-1.0,0.0,0.0]
[1779551216616,38.24,75438.33,0.0,-1.0,0.0,0.0]
[1779551219636,38.24,75450.57,0.0,-1.0,0.0,0.0]
[1779551225841,38.24,75448.62,0.0,-1.0,0.0,0.0]
[1779551232728,38.24,75448.83,0.0,-1.0,0.0,0.0]
[1779551237762,38.24,75444.8,0.0,-1.0,0.0,0.0]
[1779551243804,38.24,75445.06,0.0,-1.0,0.0,0.0]
[1779551248839,38.24,75444.29,0.0,-1.0,0.0,0.0]
[1779551253874,38.24,75445.06,0.0,-1.0,0.0,0.0]
[1779551259916,38.24,75445.47,0.0,-1.0,0.0,0.0]
[1779551264951,38.24,75448.61,0.0,-1.0,0.0,0.0]
[1779551269988,38.24,75448.97,0.0,-1.0,0.0,0.0]
[1779551275022,38.24,75448.77,0.0,-1.0,0.0,0.0]
[1779551281065,38.24,75449.09,0.0,-1.0,0.0,0.0]
[1779551286277,38.24,75449.13,0.0,-1.0,0.0,0.0]
[1779551292141,38.24,75452.84,0.0,-1.0,0.0,0.0]
[1779551297176,38.24,75453.4,0.0,-1.0,0.0,0.0]
[1779551302210,38.24,75452.46,0.0,-1.0,0.0,0.0]
[1779551307247,38.24,75453.05,0.0,-1.0,0.0,0.0]
[1779551312282,38.24,75452.57,0.0,-1.0,0.0,0.0]
[1779551315303,38.24,75458.06,0.0,-1.0,0.0,0.0]
[1779551320338,38.24,75459.49,0.0,-1.0,0.0,0.0]
[1779551325374,38.24,75456.12,0.0,-1.0,0.0,0.0]
[1779551326584,38.24,75447.32,0.0,-1.0,0.0,0.0]
[1779551327388,38.24,75447.32,0.0,-1.0,0.0,0.0]
[1779551332423,38.24,75438.3,0.0,-1.0,0.0,0.0]
[1779551333430,38.24,75434.94,0.0,-1.0,0.0,0.0]
[1779551337459,38.24,75438.15,0.0,-1.0,0.0,0.0]
[1779551342495,38.24,75438.39,0.0,-1.0,0.0,0.0]
[1779551347530,38.24,75436.62,0.0,-1.0,0.0,0.0]
[1779551352564,38.24,75437.35,0.0,-1.0,0.0,0.0]
[1779551357600,38.24,75437.55,0.0,-1.0,0.0,0.0]
[1779551359614,38.24,75431.79,0.0,-1.0,0.0,0.0]
[1779551365655,38.24,75430.71,0.0,-1.0,0.0,0.0]
[1779551370691,38.24,75429.02,0.0,-1.0,0.0,0.0]
[1779551375730,38.24,75422.91,0.0,-1.0,0.0,0.0]
[1779551376935,38.24,75417.08,0.0,-1.0,0.0,0.0]
[1779551379757,38.24,75412.06,0.0,-1.0,0.0,0.0]
[1779551384790,38.24,75409.04,0.0,-1.0,0.0,0.0]
[1779551391839,38.24,75411.82,0.0,-1.0,0.0,0.0]
[1779551397076,38.24,75407.87,0.0,-1.0,0.0,0.0]
[1779551402917,38.24,75403.05,0.0,-1.0,0.0,0.0]
[1779551407952,38.24,75405.49,0.0,-1.0,0.0,0.0]
[1779551412989,38.24,75405.48,0.0,-1.0,0.0,0.0]
[1779551418025,38.24,75408.53,0.0,-1.0,0.0,0.0]
[1779551423060,38.24,75407.59,0.0,-1.0,0.0,0.0]
[1779551428094,38.24,75405.08,0.0,-1.0,0.0,0.0]
[1779551433129,38.24,75403.25,0.0,-1.0,0.0,0.0]
[1779551438167,38.24,75402.41,0.0,-1.0,0.0,0.0]
[1779551445215,38.24,75401.77,0.0,-1.0,0.0,0.0]
[1779551450252,38.24,75401.58,0.0,-1.0,0.0,0.0]
[1779551455289,38.24,75400.97,0.0,-1.0,0.0,0.0]
[1779551458310,38.24,75406.36,0.0,-1.0,0.0,0.0]
[1779551459317,38.24,75408.55,0.0,-1.0,0.0,0.0]
[1779551463345,38.24,75429.36,0.0,-1.0,0.0,0.0]
[1779551464353,38.24,75433.27,0.0,-1.0,0.0,0.0]
[1779551468382,38.24,75435.59,0.0,-1.0,0.0,0.0]
[1779551473421,38.24,75437.23,0.0,-1.0,0.0,0.0]
[1779551478458,38.24,75437.84,0.0,-1.0,0.0,0.0]
[1779551483488,38.24,75438.5,0.0,-1.0,0.0,0.0]
[1779551488523,38.24,75438.63,0.0,-1.0,0.0,0.0]
[1779551492551,38.24,75432.37,0.0,-1.0,0.0,0.0]
[1779551496579,38.24,75431.43,0.0,-1.0,0.0,0.0]
[1779551501614,38.24,75432.4,0.0,-1.0,0.0,0.0]
[1779551507849,38.24,75434.34,0.0,-1.0,0.0,0.0]
[1779551513702,38.24,75434.29,0.0,-1.0,0.0,0.0]
[1779551517919,38.24,75429.19,0.0,-1.0,0.0,0.0]
[1779551523774,38.24,75430.25,0.0,-1.0,0.0,0.0]
[1779551528807,38.24,75431.23,0.0,-1.0,0.0,0.0]
[1779551533843,38.24,75431.63,0.0,-1.0,0.0,0.0]
[1779551538878,38.24,75431.83,0.0,-1.0,0.0,0.0]
[1779551543913,38.24,75432.65,0.0,-1.0,0.0,0.0]
[1779551548957,38.24,75432.93,0.0,-1.0,0.0,0.0]
[1779551550965,38.24,75426.28,0.0,-1.0,0.0,0.0]
[1779551555999,38.24,75426.25,0.0,-1.0,0.0,0.0]
[1779551561036,38.24,75427.43,0.0,-1.0,0.0,0.0]
[1779551568271,38.24,75428.97,0.0,-1.0,0.0,0.0]
[1779551575134,38.24,75429.42,0.0,-1.0,0.0,0.0]
[1779551580170,38.24,75429.75,0.0,-1.0,0.0,0.0]
[1779551587220,38.24,75429.58,0.0,-1.0,0.0,0.0]
[1779551592255,38.24,75429.54,0.0,-1.0,0.0,0.0]
[1779551597290,38.24,75429.92,0.0,-1.0,0.0,0.0]
[1779551602326,38.24,75427.28,0.0,-1.0,0.0,0.0]
[1779551604341,38.24,75420.37,0.0,-1.0,0.0,0.0]
[1779551609377,38.24,75417.0,0.0,-1.0,0.0,0.0]
[1779551611388,38.24,75408.03,0.0,-1.0,0.0,0.0]
[1779551612396,38.24,75406.65,0.0,-1.0,0.0,0.0]
[1779551617430,38.24,75403.91,0.0,-1.0,0.0,0.0]
[1779551622466,38.24,75401.82,0.0,-1.0,0.0,0.0]
[1779551625488,38.24,75395.16,0.0,-1.0,0.0,0.0]
[1779551626496,38.24,75393.14,0.0,-1.0,0.0,0.0]
[1779551631530,38.24,75388.1,0.0,-1.0,0.0,0.0]
[1779551634551,38.24,75394.41,0.0,-1.0,0.0,0.0]
[1779551635557,38.24,75395.03,0.0,-1.0,0.0,0.0]
[1779551640593,38.24,75392.92,0.0,-1.0,0.0,0.0]
[1779551645629,38.24,75392.7,0.0,-1.0,0.0,0.0]
[1779551650663,38.24,75390.95,0.0,-1.0,0.0,0.0]
[1779551656706,38.24,75390.37,0.0,-1.0,0.0,0.0]
[1779551661743,38.24,75390.73,0.0,-1.0,0.0,0.0]
[1779551666779,38.24,75390.77,0.0,-1.0,0.0,0.0]
[1779551671815,38.24,75390.46,0.0,-1.0,0.0,0.0]
[1779551676849,38.24,75392.69,0.0,-1.0,0.0,0.0]
[1779551681886,38.24,75397.94,0.0,-1.0,0.0,0.0]
[1779551682894,38.24,75400.19,0.0,-1.0,0.0,0.0]
[1779551683901,38.24,75393.7,0.0,-1.0,0.0,0.0]
[1779551684907,38.24,75393.57,0.0,-1.0,0.0,0.0]
[1779551689943,38.24,75393.24,0.0,-1.0,0.0,0.0]
[1779551695027,38.24,75393.51,0.0,-1.0,0.0,0.0]
[1779551695998,38.24,75399.88,0.0,-1.0,0.0,0.0]
[1779551697006,38.24,75405.43,0.0,-1.0,0.0,0.0]
[1779551698014,38.24,75404.3,0.0,-1.0,0.0,0.0]
[1779551703052,38.24,75405.14,0.0,-1.0,0.0,0.0]
[1779551707079,38.24,75409.03,0.0,-1.0,0.0,0.0]
[1779551712111,38.24,75409.47,0.0,-1.0,0.0,0.0]
[1779551717144,38.24,75408.94,0.0,-1.0,0.0,0.0]
[1779551722180,38.24,75406.7,0.0,-1.0,0.0,0.0]
[1779551727215,38.24,75400.95,0.0,-1.0,0.0,0.0]
[1779551732249,38.24,75400.58,0.0,-1.0,0.0,0.0]
[1779551737285,38.24,75400.55,0.0,-1.0,0.0,0.0]
[1779551742320,38.24,75403.92,0.0,-1.0,0.0,0.0]
[1779551747355,38.24,75404.05,0.0,-1.0,0.0,0.0]
[1779551754405,38.24,75403.47,0.0,-1.0,0.0,0.0]
[1779551759611,38.24,75403.39,0.0,-1.0,0.0,0.0]
[1779551765485,38.24,75406.95,0.0,-1.0,0.0,0.0]
[1779551769683,38.24,75400.89,0.0,-1.0,0.0,0.0]
[1779551771524,38.24,75400.99,0.0,-1.0,0.0,0.0]
[1779551776559,38.24,75401.83,0.0,-1.0,0.0,0.0]
[1779551781595,38.24,75401.91,0.0,-1.0,0.0,0.0]
[1779551786631,38.24,75401.4,0.0,-1.0,0.0,0.0]
[1779551791665,38.24,75401.2,0.0,-1.0,0.0,0.0]
[1779551796699,38.24,75400.75,0.0,-1.0,0.0,0.0]
[1779551801734,38.24,75400.3,0.0,-1.0,0.0,0.0]
[1779551806771,38.24,75400.71,0.0,-1.0,0.0,0.0]
[1779551811806,38.24,75400.53,0.0,-1.0,0.0,0.0]
[1779551816841,38.24,75401.1,0.0,-1.0,0.0,0.0]
[1779551821878,38.24,75403.01,0.0,-1.0,0.0,0.0]
[1779551825906,38.24,75409.89,0.0,-1.0,0.0,0.0]
[1779551827921,38.24,75411.79,0.0,-1.0,0.0,0.0]
[1779551832958,38.24,75416.28,0.0,-1.0,0.0,0.0]
[1779551837992,38.24,75418.24,0.0,-1.0,0.0,0.0]
[1779551844035,38.24,75418.57,0.0,-1.0,0.0,0.0]
[1779551849073,38.24,75420.58,0.0,-1.0,0.0,0.0]
[1779551854108,38.24,75424.95,0.0,-1.0,0.0,0.0]
[1779551859142,38.24,75425.87,0.0,-1.0,0.0,0.0]
[1779551865184,38.24,75427.01,0.0,-1.0,0.0,0.0]
[1779551870384,38.24,75427.67,0.0,-1.0,0.0,0.0]
[1779551876263,38.24,75426.2,0.0,-1.0,0.0,0.0]
[1779551881296,38.24,75430.41,0.0,-1.0,0.0,0.0]
[1779551887340,38.24,75430.68,0.0,-1.0,0.0,0.0]
[1779551898417,38.24,75430.99,0.0,-1.0,0.0,0.0]
[1779551904459,38.24,75431.56,0.0,-1.0,0.0,0.0]
[1779551910665,38.24,75431.66,0.0,-1.0,0.0,0.0]
[1779551916545,38.24,75431.68,0.0,-1.0,0.0,0.0]
[1779551918560,38.24,75422.9,0.0,-1.0,0.0,0.0]
[1779551923594,38.24,75422.91,0.0,-1.0,0.0,0.0]
[1779551928630,38.24,75426.9,0.0,-1.0,0.0,0.0]
[1779551933667,38.24,75427.18,0.0,-1.0,0.0,0.0]
[1779551940875,38.24,75427.43,0.0,-1.0,0.0,0.0]
[1779551945749,38.24,75434.02,0.0,-1.0,0.0,0.0]
[1779551946756,38.24,75434.68,0.0,-1.0,0.0,0.0]
[1779551952796,38.24,75433.83,0.0,-1.0,0.0,0.0]
[1779551957833,38.24,75433.35,0.0,-1.0,0.0,0.0]
[1779551962868,38.24,75432.73,0.0,-1.0,0.0,0.0]
[1779551967902,38.24,75432.29,0.0,-1.0,0.0,0.0]
[1779551972937,38.24,75431.98,0.0,-1.0,0.0,0.0]
[1779551977977,38.24,75433.52,0.0,-1.0,0.0,0.0]
[1779551983009,38.24,75434.74,0.0,-1.0,0.0,0.0]
[1779551991226,38.24,75433.08,0.0,-1.0,0.0,0.0]
[1779551997114,38.24,75432.71,0.0,-1.0,0.0,0.0]
[1779552002152,38.24,75434.02,0.0,-1.0,0.0,0.0]
[1779552005180,38.24,75440.33,0.0,-1.0,0.0,0.0]
[1779552007204,38.24,75474.2,0.0,-1.0,0.0,0.0]
[1779552008210,38.24,75478.6,0.0,-1.0,0.0,0.0]
[1779552011390,38.24,75499.34,0.0,-1.0,0.0,0.0]
[1779552013245,38.24,75506.47,0.0,-1.0,0.0,0.0]
[1779552014255,38.24,75510.13,0.0,-1.0,0.0,0.0]
[1779552016267,38.24,75511.24,0.0,-1.0,0.0,0.0]
[1779552019291,38.24,75516.56,0.0,-1.0,0.0,0.0]
[1779552020299,38.24,75540.79,0.0,-1.0,0.0,0.0]
[1779552021461,38.24,75540.25,0.0,-1.0,0.0,0.0]
[1779552023319,38.24,75528.5,0.0,-1.0,0.0,0.0]
[1779552024324,38.24,75507.23,0.0,-1.0,0.0,0.0]
[1779552025330,38.24,75506.53,0.0,-1.0,0.0,0.0]
[1779552028354,38.24,75518.54,0.0,-1.0,0.0,0.0]
[1779552029361,38.24,75515.79,0.0,-1.0,0.0,0.0]
[1779552034445,38.24,75515.71,0.0,-1.0,0.0,0.0]
[1779552040445,38.24,75514.38,0.0,-1.0,0.0,0.0]
[1779552045474,38.24,75513.0,0.0,-1.0,0.0,0.0]
[1779552050510,38.24,75511.24,0.0,-1.0,0.0,0.0]
[1779552056555,38.24,75511.16,0.0,-1.0,0.0,0.0]
[1779552058566,38.24,75519.02,0.0,-1.0,0.0,0.0]
[1779552061763,38.24,75524.15,0.0,-1.0,0.0,0.0]
[1779552063601,38.24,75527.15,0.0,-1.0,0.0,0.0]
[1779552068638,38.24,75524.97,0.0,-1.0,0.0,0.0]
[1779552073672,38.24,75523.4,0.0,-1.0,0.0,0.0]
[1779552078709,38.24,75525.19,0.0,-1.0,0.0,0.0]
[1779552083754,38.24,75523.04,0.0,-1.0,0.0,0.0]
[1779552088778,38.24,75520.01,0.0,-1.0,0.0,0.0]
[1779552093819,38.24,75518.01,0.0,-1.0,0.0,0.0]
[1779552095827,38.24,75511.9,0.0,-1.0,0.0,0.0]
[1779552100862,38.24,75511.95,0.0,-1.0,0.0,0.0]
[1779552105897,38.24,75513.58,0.0,-1.0,0.0,0.0]
[1779552110932,38.24,75505.17,0.0,-1.0,0.0,0.0]
[1779552112114,38.24,75502.45,0.0,-1.0,0.0,0.0]
[1779552117981,38.24,75504.72,0.0,-1.0,0.0,0.0]
[1779552123016,38.24,75504.86,0.0,-1.0,0.0,0.0]
[1779552128053,38.24,75504.81,0.0,-1.0,0.0,0.0]
[1779552132255,38.24,75499.7,0.0,-1.0,0.0,0.0]
[1779552138120,38.24,75498.75,0.0,-1.0,0.0,0.0]
[1779552143163,38.24,75498.63,0.0,-1.0,0.0,0.0]
[1779552145173,38.24,75486.94,0.0,-1.0,0.0,0.0]
[1779552146179,38.24,75486.19,0.0,-1.0,0.0,0.0]
[1779552152222,38.24,75485.06,0.0,-1.0,0.0,0.0]
[1779552155243,38.24,75470.66,0.0,-1.0,0.0,0.0]
[1779552156249,38.24,75468.54,0.0,-1.0,0.0,0.0]
[1779552162465,38.24,75469.52,0.0,-1.0,0.0,0.0]
[1779552168334,38.24,75469.12,0.0,-1.0,0.0,0.0]
[1779552173369,38.24,75468.98,0.0,-1.0,0.0,0.0]
[1779552178407,38.24,75478.7,0.0,-1.0,0.0,0.0]
[1779552179413,38.24,75478.47,0.0,-1.0,0.0,0.0]
[1779552185456,38.24,75480.67,0.0,-1.0,0.0,0.0]
[1779552190493,38.24,75480.14,0.0,-1.0,0.0,0.0]
[1779552195527,38.24,75477.42,0.0,-1.0,0.0,0.0]
[1779552200563,38.24,75472.51,0.0,-1.0,0.0,0.0]
[1779552205596,38.24,75471.03,0.0,-1.0,0.0,0.0]
[1779552210633,38.24,75469.83,0.0,-1.0,0.0,0.0]
[1779552215669,38.24,75469.94,0.0,-1.0,0.0,0.0]
[1779552220704,38.24,75471.68,0.0,-1.0,0.0,0.0]
[1779552228762,38.24,75474.36,0.0,-1.0,0.0,0.0]
[1779552230775,38.24,75482.73,0.0,-1.0,0.0,0.0]
[1779552235810,38.24,75484.63,0.0,-1.0,0.0,0.0]
[1779552240846,38.24,75482.95,0.0,-1.0,0.0,0.0]
[1779552245883,38.24,75482.01,0.0,-1.0,0.0,0.0]
[1779552250916,38.24,75484.96,0.0,-1.0,0.0,0.0]
[1779552255951,38.24,75482.77,0.0,-1.0,0.0,0.0]
[1779552259980,38.24,75488.13,0.0,-1.0,0.0,0.0]
[1779552265026,38.24,75488.59,0.0,-1.0,0.0,0.0]
[1779552270050,38.24,75489.36,0.0,-1.0,0.0,0.0]
[1779552275086,38.24,75489.97,0.0,-1.0,0.0,0.0]
[1779552280122,38.24,75499.04,0.0,-1.0,0.0,0.0]
[1779552281129,38.24,75500.16,0.0,-1.0,0.0,0.0]
[1779552287170,38.24,75502.51,0.0,-1.0,0.0,0.0]
[1779552292208,38.24,75505.96,0.0,-1.0,0.0,0.0]
[1779552296236,38.24,75511.92,0.0,-1.0,0.0,0.0]
[1779552301271,38.24,75507.51,0.0,-1.0,0.0,0.0]
[1779552306306,38.24,75508.65,0.0,-1.0,0.0,0.0]
[1779552312348,38.24,75503.78,0.0,-1.0,0.0,0.0]
[1779552317383,38.24,75503.71,0.0,-1.0,0.0,0.0]
[1779552322418,38.24,75501.69,0.0,-1.0,0.0,0.0]
[1779552324431,38.24,75497.17,0.0,-1.0,0.0,0.0]
[1779552329469,38.24,75495.98,0.0,-1.0,0.0,0.0]
[1779552334502,38.24,75497.11,0.0,-1.0,0.0,0.0]
[1779552340545,38.24,75495.78,0.0,-1.0,0.0,0.0]
[1779552345582,38.24,75496.34,0.0,-1.0,0.0,0.0]
[1779552350614,38.24,75496.14,0.0,-1.0,0.0,0.0]
[1779552355650,38.24,75497.65,0.0,-1.0,0.0,0.0]
[1779552360685,38.24,75494.34,0.0,-1.0,0.0,0.0]
[1779552365722,38.24,75493.19,0.0,-1.0,0.0,0.0]
[1779552370757,38.24,75496.11,0.0,-1.0,0.0,0.0]
[1779552375793,38.24,75494.04,0.0,-1.0,0.0,0.0]
[1779552379822,38.24,75482.9,0.0,-1.0,0.0,0.0]
[1779552380827,38.24,75476.6,0.0,-1.0,0.0,0.0]
[1779552384023,38.24,75471.07,0.0,-1.0,0.0,0.0]
[1779552385862,38.24,75468.51,0.0,-1.0,0.0,0.0]
[1779552390898,38.24,75467.24,0.0,-1.0,0.0,0.0]
[1779552395937,38.24,75464.22,0.0,-1.0,0.0,0.0]
[1779552400974,38.24,75465.63,0.0,-1.0,0.0,0.0]
[1779552406009,38.24,75466.06,0.0,-1.0,0.0,0.0]
[1779552411050,38.24,75462.82,0.0,-1.0,0.0,0.0]
[1779552416088,38.24,75448.44,0.0,-1.0,0.0,0.0]
[1779552421123,38.24,75449.03,0.0,-1.0,0.0,0.0]
[1779552424306,38.24,75456.86,0.0,-1.0,0.0,0.0]
[1779552425151,38.24,75456.86,0.0,-1.0,0.0,0.0]
[1779552430186,38.24,75458.85,0.0,-1.0,0.0,0.0]
[1779552435222,38.24,75459.15,0.0,-1.0,0.0,0.0]
[1779552440257,38.24,75464.14,0.0,-1.0,0.0,0.0]
[1779552445291,38.24,75463.06,0.0,-1.0,0.0,0.0]
[1779552450327,38.24,75465.46,0.0,-1.0,0.0,0.0]
[1779552455361,38.24,75464.87,0.0,-1.0,0.0,0.0]
[1779552461405,38.24,75461.7,0.0,-1.0,0.0,0.0]
[1779552463419,38.24,75455.3,0.0,-1.0,0.0,0.0]
[1779552464585,38.24,75455.95,0.0,-1.0,0.0,0.0]
[1779552470466,38.24,75455.32,0.0,-1.0,0.0,0.0]
[1779552475502,38.24,75455.57,0.0,-1.0,0.0,0.0]
[1779552480536,38.24,75455.71,0.0,-1.0,0.0,0.0]
[1779552487586,38.24,75457.76,0.0,-1.0,0.0,0.0]
[1779552492620,38.24,75457.38,0.0,-1.0,0.0,0.0]
[1779552498663,38.24,75457.0,0.0,-1.0,0.0,0.0]
[1779552503698,38.24,75457.89,0.0,-1.0,0.0,0.0]
[1779552509739,38.24,75458.91,0.0,-1.0,0.0,0.0]
[1779552514941,38.24,75458.63,0.0,-1.0,0.0,0.0]
[1779552519811,38.24,75452.89,0.0,-1.0,0.0,0.0]
[1779552521826,38.24,75445.45,0.0,-1.0,0.0,0.0]
[1779552522834,38.24,75435.65,0.0,-1.0,0.0,0.0]
[1779552523839,38.24,75433.79,0.0,-1.0,0.0,0.0]
[1779552528875,38.24,75433.98,0.0,-1.0,0.0,0.0]
[1779552533911,38.24,75435.97,0.0,-1.0,0.0,0.0]
[1779552538945,38.24,75437.33,0.0,-1.0,0.0,0.0]
[1779552541967,38.24,75443.43,0.0,-1.0,0.0,0.0]
[1779552542974,38.24,75446.0,0.0,-1.0,0.0,0.0]
[1779552548012,38.24,75447.93,0.0,-1.0,0.0,0.0]
[1779552552048,38.24,75442.63,0.0,-1.0,0.0,0.0]
[1779552558085,38.24,75443.09,0.0,-1.0,0.0,0.0]
[1779552565292,38.24,75443.66,0.0,-1.0,0.0,0.0]
[1779552571176,38.24,75444.46,0.0,-1.0,0.0,0.0]
[1779552575363,38.24,75448.58,0.0,-1.0,0.0,0.0]
[1779552581245,38.24,75448.8,0.0,-1.0,0.0,0.0]
[1779552586280,38.24,75447.41,0.0,-1.0,0.0,0.0]
[1779552591316,38.24,75447.46,0.0,-1.0,0.0,0.0]
[1779552596350,38.24,75446.45,0.0,-1.0,0.0,0.0]
[1779552601392,38.24,75446.55,0.0,-1.0,0.0,0.0]
[1779552606423,38.24,75448.09,0.0,-1.0,0.0,0.0]
[1779552611461,38.24,75447.65,0.0,-1.0,0.0,0.0]
[1779552616493,38.24,75448.54,0.0,-1.0,0.0,0.0]
[1779552621528,38.24,75449.9,0.0,-1.0,0.0,0.0]
[1779552626564,38.24,75449.69,0.0,-1.0,0.0,0.0]
[1779552633613,38.24,75449.24,0.0,-1.0,0.0,0.0]
[1779552638647,38.24,75448.21,0.0,-1.0,0.0,0.0]
[1779552645698,38.24,75447.67,0.0,-1.0,0.0,0.0]
[1779552650731,38.24,75448.52,0.0,-1.0,0.0,0.0]
[1779552655767,38.24,75448.42,0.0,-1.0,0.0,0.0]
[1779552660802,38.24,75448.73,0.0,-1.0,0.0,0.0]
[1779552666000,38.24,75449.12,0.0,-1.0,0.0,0.0]
[1779552671881,38.24,75448.92,0.0,-1.0,0.0,0.0]
[1779552674924,38.24,75454.0,0.0,-1.0,0.0,0.0]
[1779552679939,38.24,75454.14,0.0,-1.0,0.0,0.0]
[1779552684973,38.24,75453.27,0.0,-1.0,0.0,0.0]
[1779552690012,38.24,75452.82,0.0,-1.0,0.0,0.0]
[1779552695046,38.24,75452.41,0.0,-1.0,0.0,0.0]
[1779552698066,38.24,75457.81,0.0,-1.0,0.0,0.0]
[1779552703100,38.24,75459.24,0.0,-1.0,0.0,0.0]
[1779552708135,38.24,75459.49,0.0,-1.0,0.0,0.0]
[1779552713174,38.24,75460.03,0.0,-1.0,0.0,0.0]
[1779552720220,38.24,75459.45,0.0,-1.0,0.0,0.0]
[1779552725255,38.24,75459.31,0.0,-1.0,0.0,0.0]
[1779552730290,38.24,75458.36,0.0,-1.0,0.0,0.0]
[1779552735324,38.24,75458.27,0.0,-1.0,0.0,0.0]
[1779552740359,38.24,75458.25,0.0,-1.0,0.0,0.0]
[1779552741366,38.24,75452.01,0.0,-1.0,0.0,0.0]
[1779552746563,38.24,75448.8,0.0,-1.0,0.0,0.0]
[1779552751437,38.24,75443.39,0.0,-1.0,0.0,0.0]
[1779552756633,38.24,75442.81,0.0,-1.0,0.0,0.0]
[1779552762513,38.24,75442.81,0.0,-1.0,0.0,0.0]
[1779552769563,38.24,75446.6,0.0,-1.0,0.0,0.0]
[1779552774597,38.24,75447.22,0.0,-1.0,0.0,0.0]
[1779552778626,38.24,75454.8,0.0,-1.0,0.0,0.0]
[1779552779633,38.24,75456.91,0.0,-1.0,0.0,0.0]
[1779552784669,38.24,75457.53,0.0,-1.0,0.0,0.0]
[1779552796918,38.24,75457.6,0.0,-1.0,0.0,0.0]
[1779552799782,38.24,75464.99,0.0,-1.0,0.0,0.0]
[1779552800789,38.24,75466.14,0.0,-1.0,0.0,0.0]
[1779552802804,38.24,75472.4,0.0,-1.0,0.0,0.0]
[1779552807839,38.24,75476.71,0.0,-1.0,0.0,0.0]
[1779552813880,38.24,75475.17,0.0,-1.0,0.0,0.0]
[1779552822944,38.24,75474.67,0.0,-1.0,0.0,0.0]
[1779552827981,38.24,75476.46,0.0,-1.0,0.0,0.0]
[1779552830001,38.24,75460.35,0.0,-1.0,0.0,0.0]
[1779552831001,38.24,75456.21,0.0,-1.0,0.0,0.0]
[1779552832025,38.24,75457.1,0.0,-1.0,0.0,0.0]
[1779552837208,38.24,75457.54,0.0,-1.0,0.0,0.0]
[1779552839058,38.24,75451.61,0.0,-1.0,0.0,0.0]
[1779552840064,38.24,75450.28,0.0,-1.0,0.0,0.0]
[1779552845101,38.24,75449.13,0.0,-1.0,0.0,0.0]
[1779552850136,38.24,75447.68,0.0,-1.0,0.0,0.0]
[1779552856178,38.24,75451.88,0.0,-1.0,0.0,0.0]
[1779552861213,38.24,75450.51,0.0,-1.0,0.0,0.0]
[1779552866248,38.24,75449.88,0.0,-1.0,0.0,0.0]
[1779552871284,38.24,75449.71,0.0,-1.0,0.0,0.0]
[1779552876319,38.24,75448.95,0.0,-1.0,0.0,0.0]
[1779552881355,38.24,75447.71,0.0,-1.0,0.0,0.0]
[1779552886391,38.24,75443.8,0.0,-1.0,0.0,0.0]
[1779552888405,38.24,75439.2,0.0,-1.0,0.0,0.0]
[1779552893439,38.24,75439.83,0.0,-1.0,0.0,0.0]
[1779552898476,38.24,75439.86,0.0,-1.0,0.0,0.0]
[1779552903510,38.24,75442.72,0.0,-1.0,0.0,0.0]
[1779552909552,38.24,75443.68,0.0,-1.0,0.0,0.0]
[1779552917772,38.24,75441.92,0.0,-1.0,0.0,0.0]
[1779552923650,38.24,75446.12,0.0,-1.0,0.0,0.0]
[1779552929692,38.24,75447.68,0.0,-1.0,0.0,0.0]
[1779552934728,38.24,75452.05,0.0,-1.0,0.0,0.0]
[1779552935735,38.24,75457.45,0.0,-1.0,0.0,0.0]
[1779552936741,38.24,75460.44,0.0,-1.0,0.0,0.0]
[1779552941776,38.24,75460.59,0.0,-1.0,0.0,0.0]
[1779552946811,38.24,75460.31,0.0,-1.0,0.0,0.0]
[1779552951847,38.24,75459.66,0.0,-1.0,0.0,0.0]
[1779552952853,38.24,75450.95,0.0,-1.0,0.0,0.0]
[1779552953860,38.24,75447.83,0.0,-1.0,0.0,0.0]
[1779552959906,38.24,75447.5,0.0,-1.0,0.0,0.0]
[1779552961918,38.24,75433.1,0.0,-1.0,0.0,0.0]
[1779552962925,38.24,75431.36,0.0,-1.0,0.0,0.0]
[1779552968133,38.24,75432.35,0.0,-1.0,0.0,0.0]
[1779552969974,38.24,75421.13,0.0,-1.0,0.0,0.0]
[1779552970980,38.24,75412.87,0.0,-1.0,0.0,0.0]
[1779552971987,38.24,75412.29,0.0,-1.0,0.0,0.0]
[1779552977039,38.24,75410.07,0.0,-1.0,0.0,0.0]
[1779552982083,38.24,75409.74,0.0,-1.0,0.0,0.0]
[1779552987110,38.24,75410.84,0.0,-1.0,0.0,0.0]
[1779552992148,38.24,75400.86,0.0,-1.0,0.0,0.0]
[1779552993155,38.24,75397.4,0.0,-1.0,0.0,0.0]
[1779552997184,38.24,75405.34,0.0,-1.0,0.0,0.0]
[1779552998370,38.24,75409.25,0.0,-1.0,0.0,0.0]
[1779553001212,38.24,75412.42,0.0,-1.0,0.0,0.0]
[1779553006247,38.24,75411.79,0.0,-1.0,0.0,0.0]
[1779553008440,38.24,75416.92,0.0,-1.0,0.0,0.0]
[1779553010274,38.24,75418.09,0.0,-1.0,0.0,0.0]
[1779553015309,38.24,75419.09,0.0,-1.0,0.0,0.0]
[1779553021352,38.24,75422.27,0.0,-1.0,0.0,0.0]
[1779553026386,38.24,75425.22,0.0,-1.0,0.0,0.0]
[1779553031425,38.24,75426.13,0.0,-1.0,0.0,0.0]
[1779553036460,38.24,75426.37,0.0,-1.0,0.0,0.0]
[1779553041498,38.24,75426.37,0.0,-1.0,0.0,0.0]
[1779553042504,38.24,75431.4,0.0,-1.0,0.0,0.0]
[1779553043515,38.24,75433.35,0.0,-1.0,0.0,0.0]
[1779553048720,38.24,75435.46,0.0,-1.0,0.0,0.0]
[1779553054589,38.24,75435.26,0.0,-1.0,0.0,0.0]
[1779553059625,38.24,75434.64,0.0,-1.0,0.0,0.0]
[1779553064658,38.24,75434.55,0.0,-1.0,0.0,0.0]
[1779553069694,38.24,75434.58,0.0,-1.0,0.0,0.0]
[1779553075735,38.24,75439.83,0.0,-1.0,0.0,0.0]
[1779553080771,38.24,75440.94,0.0,-1.0,0.0,0.0]
[1779553085806,38.24,75441.14,0.0,-1.0,0.0,0.0]
[1779553090841,38.24,75440.96,0.0,-1.0,0.0,0.0]
[1779553095875,38.24,75440.62,0.0,-1.0,0.0,0.0]
[1779553101918,38.24,75443.21,0.0,-1.0,0.0,0.0]
[1779553107960,38.24,75443.09,0.0,-1.0,0.0,0.0]
[1779553112995,38.24,75444.04,0.0,-1.0,0.0,0.0]
[1779553119213,38.24,75444.59,0.0,-1.0,0.0,0.0]
[1779553125081,38.24,75443.7,0.0,-1.0,0.0,0.0]
[1779553130114,38.24,75442.16,0.0,-1.0,0.0,0.0]
[1779553135148,38.24,75441.8,0.0,-1.0,0.0,0.0]
[1779553141190,38.24,75441.35,0.0,-1.0,0.0,0.0]
[1779553146226,38.24,75441.41,0.0,-1.0,0.0,0.0]
[1779553151264,38.24,75441.2,0.0,-1.0,0.0,0.0]
[1779553157304,38.24,75441.03,0.0,-1.0,0.0,0.0]
[1779553162338,38.24,75441.07,0.0,-1.0,0.0,0.0]
[1779553167380,38.24,75439.98,0.0,-1.0,0.0,0.0]
[1779553172409,38.24,75435.87,0.0,-1.0,0.0,0.0]
[1779553177444,38.24,75435.98,0.0,-1.0,0.0,0.0]
[1779553182479,38.24,75435.14,0.0,-1.0,0.0,0.0]
[1779553187515,38.24,75421.89,0.0,-1.0,0.0,0.0]
[1779553188522,38.24,75420.96,0.0,-1.0,0.0,0.0]
[1779553193557,38.24,75420.98,0.0,-1.0,0.0,0.0]
[1779553198595,38.24,75420.26,0.0,-1.0,0.0,0.0]
[1779553199775,38.24,75428.71,0.0,-1.0,0.0,0.0]
[1779553202621,38.24,75431.31,0.0,-1.0,0.0,0.0]
[1779553207657,38.24,75434.6,0.0,-1.0,0.0,0.0]
[1779553214710,38.24,75430.25,0.0,-1.0,0.0,0.0]
[1779553219916,38.24,75427.83,0.0,-1.0,0.0,0.0]
[1779553225786,38.24,75427.49,0.0,-1.0,0.0,0.0]
[1779553230821,38.24,75427.5,0.0,-1.0,0.0,0.0]
[1779553235856,38.24,75427.3,0.0,-1.0,0.0,0.0]
[1779553240894,38.24,75427.16,0.0,-1.0,0.0,0.0]
[1779553245929,38.24,75426.61,0.0,-1.0,0.0,0.0]
[1779553250964,38.24,75426.64,0.0,-1.0,0.0,0.0]
[1779553260196,38.24,75426.56,0.0,-1.0,0.0,0.0]
[1779553270266,38.24,75426.74,0.0,-1.0,0.0,0.0]
[1779553276145,38.24,75425.87,0.0,-1.0,0.0,0.0]
[1779553283197,38.24,75425.64,0.0,-1.0,0.0,0.0]
[1779553285208,38.24,75419.65,0.0,-1.0,0.0,0.0]
[1779553287224,38.24,75402.9,0.0,-1.0,0.0,0.0]
[1779553288229,38.24,75399.52,0.0,-1.0,0.0,0.0]
[1779553292258,38.24,75398.25,0.0,-1.0,0.0,0.0]
[1779553293265,38.24,75392.87,0.0,-1.0,0.0,0.0]
[1779553294272,38.24,75390.7,0.0,-1.0,0.0,0.0]
[1779553296309,38.24,75377.91,0.0,-1.0,0.0,0.0]
[1779553297297,38.24,75367.86,0.0,-1.0,0.0,0.0]
[1779553298305,38.24,75364.87,0.0,-1.0,0.0,0.0]
[1779553301325,38.24,75363.32,0.0,-1.0,0.0,0.0]
[1779553303338,38.24,75368.33,0.0,-1.0,0.0,0.0]
[1779553305352,38.24,75370.39,0.0,-1.0,0.0,0.0]
[1779553310387,38.24,75371.94,0.0,-1.0,0.0,0.0]
[1779553315422,38.24,75370.8,0.0,-1.0,0.0,0.0]
[1779553320457,38.24,75371.58,0.0,-1.0,0.0,0.0]
[1779553322471,38.24,75378.47,0.0,-1.0,0.0,0.0]
[1779553323478,38.24,75383.46,0.0,-1.0,0.0,0.0]
[1779553324486,38.24,75384.07,0.0,-1.0,0.0,0.0]
[1779553330693,38.24,75384.05,0.0,-1.0,0.0,0.0]
[1779553336571,38.24,75385.88,0.0,-1.0,0.0,0.0]
[1779553341606,38.24,75387.56,0.0,-1.0,0.0,0.0]
[1779553346642,38.24,75393.63,0.0,-1.0,0.0,0.0]
[1779553347650,38.24,75394.05,0.0,-1.0,0.0,0.0]
[1779553353692,38.24,75393.68,0.0,-1.0,0.0,0.0]
[1779553358730,38.24,75394.11,0.0,-1.0,0.0,0.0]
[1779553363763,38.24,75394.31,0.0,-1.0,0.0,0.0]
[1779553368800,38.24,75389.99,0.0,-1.0,0.0,0.0]
[1779553373836,38.24,75387.8,0.0,-1.0,0.0,0.0]
[1779553378868,38.24,75387.81,0.0,-1.0,0.0,0.0]
[1779553383906,38.24,75379.41,0.0,-1.0,0.0,0.0]
[1779553388939,38.24,75379.53,0.0,-1.0,0.0,0.0]
[1779553391123,38.24,75388.18,0.0,-1.0,0.0,0.0]
[1779553396995,38.24,75379.19,0.0,-1.0,0.0,0.0]
[1779553398002,38.24,75370.23,0.0,-1.0,0.0,0.0]
[1779553401193,38.24,75363.93,0.0,-1.0,0.0,0.0]
[1779553411263,38.24,75361.85,0.0,-1.0,0.0,0.0]
[1779553417150,38.24,75360.5,0.0,-1.0,0.0,0.0]
[1779553422184,38.24,75360.92,0.0,-1.0,0.0,0.0]
[1779553426213,38.24,75355.21,0.0,-1.0,0.0,0.0]
[1779553431404,38.24,75350.31,0.0,-1.0,0.0,0.0]
[1779553434270,38.24,75339.46,0.0,-1.0,0.0,0.0]
[1779553435277,38.24,75333.86,0.0,-1.0,0.0,0.0]
[1779553436283,38.24,75333.32,0.0,-1.0,0.0,0.0]
[1779553441473,38.24,75328.64,0.0,-1.0,0.0,0.0]
[1779553444340,38.24,75326.39,0.0,-1.0,0.0,0.0]
[1779553449375,38.24,75325.11,0.0,-1.0,0.0,0.0]
[1779553454409,38.24,75326.51,0.0,-1.0,0.0,0.0]
[1779553459444,38.24,75325.93,0.0,-1.0,0.0,0.0]
[1779553463474,38.24,75331.41,0.0,-1.0,0.0,0.0]
[1779553466494,38.24,75324.63,0.0,-1.0,0.0,0.0]
[1779553471528,38.24,75320.07,0.0,-1.0,0.0,0.0]
[1779553473543,38.24,75317.27,0.0,-1.0,0.0,0.0]
[1779553478578,38.24,75317.84,0.0,-1.0,0.0,0.0]
[1779553483613,38.24,75318.61,0.0,-1.0,0.0,0.0]
[1779553488649,38.24,75318.55,0.0,-1.0,0.0,0.0]
[1779553493684,38.24,75322.29,0.0,-1.0,0.0,0.0]
[1779553498718,38.24,75320.26,0.0,-1.0,0.0,0.0]
[1779553503753,38.24,75317.09,0.0,-1.0,0.0,0.0]
[1779553505768,38.24,75316.47,0.0,-1.0,0.0,0.0]
[1779553508788,38.24,75320.63,0.0,-1.0,0.0,0.0]
[1779553517851,38.24,75321.71,0.0,-1.0,0.0,0.0]
[1779553522042,38.24,75327.75,0.0,-1.0,0.0,0.0]
[1779553524900,38.24,75332.09,0.0,-1.0,0.0,0.0]
[1779553529937,38.24,75330.26,0.0,-1.0,0.0,0.0]
[1779553534970,38.24,75327.65,0.0,-1.0,0.0,0.0]
[1779553540016,38.24,75327.38,0.0,-1.0,0.0,0.0]
[1779553545049,38.24,75327.69,0.0,-1.0,0.0,0.0]
[1779553550084,38.24,75327.37,0.0,-1.0,0.0,0.0]
[1779553555119,38.24,75327.05,0.0,-1.0,0.0,0.0]
[1779553560153,38.24,75325.16,0.0,-1.0,0.0,0.0]
[1779553564182,38.24,75331.51,0.0,-1.0,0.0,0.0]
[1779553569217,38.24,75330.25,0.0,-1.0,0.0,0.0]
[1779553574252,38.24,75329.25,0.0,-1.0,0.0,0.0]
[1779553580293,38.24,75329.47,0.0,-1.0,0.0,0.0]
[1779553585329,38.24,75328.01,0.0,-1.0,0.0,0.0]
[1779553590364,38.24,75322.68,0.0,-1.0,0.0,0.0]
[1779553595399,38.24,75323.41,0.0,-1.0,0.0,0.0]
[1779553600434,38.24,75323.05,0.0,-1.0,0.0,0.0]
[1779553606476,38.24,75320.66,0.0,-1.0,0.0,0.0]
[1779553611511,38.24,75322.26,0.0,-1.0,0.0,0.0]
[1779553616546,38.24,75321.45,0.0,-1.0,0.0,0.0]
[1779553621580,38.24,75319.24,0.0,-1.0,0.0,0.0]
[1779553622747,38.24,75328.69,0.0,-1.0,0.0,0.0]
[1779553623594,38.24,75328.69,0.0,-1.0,0.0,0.0]
[1779553625609,38.24,75343.72,0.0,-1.0,0.0,0.0]
[1779553626616,38.24,75347.31,0.0,-1.0,0.0,0.0]
[1779553631651,38.24,75347.59,0.0,-1.0,0.0,0.0]
[1779553636686,38.24,75350.62,0.0,-1.0,0.0,0.0]
[1779553641721,38.24,75352.65,0.0,-1.0,0.0,0.0]
[1779553646755,38.24,75351.07,0.0,-1.0,0.0,0.0]
[1779553651790,38.24,75349.96,0.0,-1.0,0.0,0.0]
[1779553657832,38.24,75348.51,0.0,-1.0,0.0,0.0]
[1779553662868,38.24,75348.71,0.0,-1.0,0.0,0.0]
[1779553668910,38.24,75348.45,0.0,-1.0,0.0,0.0]
[1779553673944,38.24,75346.27,0.0,-1.0,0.0,0.0]
[1779553678980,38.24,75345.87,0.0,-1.0,0.0,0.0]
[1779553684015,38.24,75347.39,0.0,-1.0,0.0,0.0]
[1779553692071,38.24,75346.41,0.0,-1.0,0.0,0.0]
[1779553698114,38.24,75344.58,0.0,-1.0,0.0,0.0]
[1779553703309,38.24,75344.85,0.0,-1.0,0.0,0.0]
[1779553708184,38.24,75358.92,0.0,-1.0,0.0,0.0]
[1779553709191,38.24,75365.77,0.0,-1.0,0.0,0.0]
[1779553711205,38.24,75367.21,0.0,-1.0,0.0,0.0]
[1779553717248,38.24,75368.21,0.0,-1.0,0.0,0.0]
[1779553723449,38.24,75368.91,0.0,-1.0,0.0,0.0]
[1779553733522,38.24,75372.65,0.0,-1.0,0.0,0.0]
[1779553739401,38.24,75373.78,0.0,-1.0,0.0,0.0]
[1779553745444,38.24,75375.27,0.0,-1.0,0.0,0.0]
[1779553753661,38.24,75375.69,0.0,-1.0,0.0,0.0]
[1779553759541,38.24,75375.72,0.0,-1.0,0.0,0.0]
[1779553764577,38.24,75375.8,0.0,-1.0,0.0,0.0]
[1779553772633,38.24,75376.12,0.0,-1.0,0.0,0.0]
[1779553777669,38.24,75376.1,0.0,-1.0,0.0,0.0]
[1779553782704,38.24,75376.64,0.0,-1.0,0.0,0.0]
[1779553787740,38.24,75382.35,0.0,-1.0,0.0,0.0]
[1779553792774,38.24,75379.54,0.0,-1.0,0.0,0.0]
[1779553797809,38.24,75379.88,0.0,-1.0,0.0,0.0]
[1779553802847,38.24,75379.32,0.0,-1.0,0.0,0.0]
[1779553807880,38.24,75382.46,0.0,-1.0,0.0,0.0]
[1779553812916,38.24,75386.0,0.0,-1.0,0.0,0.0]
[1779553818958,38.24,75384.47,0.0,-1.0,0.0,0.0]
[1779553823994,38.24,75384.55,0.0,-1.0,0.0,0.0]
[1779553829029,38.24,75386.02,0.0,-1.0,0.0,0.0]
[1779553834231,38.24,75386.13,0.0,-1.0,0.0,0.0]
[1779553840107,38.24,75376.92,0.0,-1.0,0.0,0.0]
[1779553841113,38.24,75376.91,0.0,-1.0,0.0,0.0]
[1779553846149,38.24,75378.14,0.0,-1.0,0.0,0.0]
[1779553849168,38.24,75383.94,0.0,-1.0,0.0,0.0]
[1779553854370,38.24,75384.91,0.0,-1.0,0.0,0.0]
[1779553860246,38.24,75384.89,0.0,-1.0,0.0,0.0]
[1779553868301,38.24,75384.74,0.0,-1.0,0.0,0.0]
[1779553874510,38.24,75385.51,0.0,-1.0,0.0,0.0]
[1779553882401,38.24,75385.91,0.0,-1.0,0.0,0.0]
[1779553887435,38.24,75384.78,0.0,-1.0,0.0,0.0]
[1779553892470,38.24,75384.94,0.0,-1.0,0.0,0.0]
[1779553899520,38.24,75385.73,0.0,-1.0,0.0,0.0]
[1779553904721,38.24,75386.25,0.0,-1.0,0.0,0.0]
[1779553914791,38.24,75385.81,0.0,-1.0,0.0,0.0]
[1779553923712,38.24,75386.35,0.0,-1.0,0.0,0.0]
[1779553928747,38.24,75386.99,0.0,-1.0,0.0,0.0]
[1779553933781,38.24,75387.35,0.0,-1.0,0.0,0.0]
[1779553938817,38.24,75387.72,0.0,-1.0,0.0,0.0]
[1779553942846,38.24,75397.78,0.0,-1.0,0.0,0.0]
[1779553943852,38.24,75401.96,0.0,-1.0,0.0,0.0]
[1779553945867,38.24,75401.86,0.0,-1.0,0.0,0.0]
[1779553950902,38.24,75402.23,0.0,-1.0,0.0,0.0]
[1779553955937,38.24,75402.06,0.0,-1.0,0.0,0.0]
[1779553961978,38.24,75401.32,0.0,-1.0,0.0,0.0]
[1779553967015,38.24,75401.25,0.0,-1.0,0.0,0.0]
[1779553972049,38.24,75402.67,0.0,-1.0,0.0,0.0]
[1779553977084,38.24,75403.67,0.0,-1.0,0.0,0.0]
[1779553982119,38.24,75403.7,0.0,-1.0,0.0,0.0]
[1779553988162,38.24,75402.77,0.0,-1.0,0.0,0.0]
[1779553993196,38.24,75401.53,0.0,-1.0,0.0,0.0]
[1779554000244,38.24,75400.34,0.0,-1.0,0.0,0.0]
[1779554005423,38.24,75398.57,0.0,-1.0,0.0,0.0]
[1779554011326,38.24,75398.3,0.0,-1.0,0.0,0.0]
[1779554017369,38.24,75398.3,0.0,-1.0,0.0,0.0]
[1779554023410,38.24,75400.94,0.0,-1.0,0.0,0.0]
[1779554028444,38.24,75401.4,0.0,-1.0,0.0,0.0]
[1779554033479,38.24,75402.28,0.0,-1.0,0.0,0.0]
[1779554038519,38.24,75401.84,0.0,-1.0,0.0,0.0]
[1779554043549,38.24,75403.07,0.0,-1.0,0.0,0.0]
[1779554048585,38.24,75403.19,0.0,-1.0,0.0,0.0]
[1779554053620,38.24,75403.19,0.0,-1.0,0.0,0.0]
[1779554058655,38.24,75404.92,0.0,-1.0,0.0,0.0]
[1779554063689,38.24,75404.72,0.0,-1.0,0.0,0.0]
[1779554069732,38.24,75402.36,0.0,-1.0,0.0,0.0]
[1779554070739,38.24,75396.21,0.0,-1.0,0.0,0.0]
[1779554071745,38.24,75389.37,0.0,-1.0,0.0,0.0]
[1779554076781,38.24,75387.54,0.0,-1.0,0.0,0.0]
[1779554080808,38.24,75380.44,0.0,-1.0,0.0,0.0]
[1779554083830,38.24,75375.51,0.0,-1.0,0.0,0.0]
[1779554088864,38.24,75379.91,0.0,-1.0,0.0,0.0]
[1779554093899,38.24,75381.08,0.0,-1.0,0.0,0.0]
[1779554099942,38.24,75381.77,0.0,-1.0,0.0,0.0]
[1779554102963,38.24,75387.49,0.0,-1.0,0.0,0.0]
[1779554103971,38.24,75394.23,0.0,-1.0,0.0,0.0]
[1779554104977,38.24,75396.78,0.0,-1.0,0.0,0.0]
[1779554110017,38.24,75398.35,0.0,-1.0,0.0,0.0]
[1779554115049,38.24,75400.46,0.0,-1.0,0.0,0.0]
[1779554120087,38.24,75404.23,0.0,-1.0,0.0,0.0]
[1779554125121,38.24,75403.99,0.0,-1.0,0.0,0.0]
[1779554131164,38.24,75404.42,0.0,-1.0,0.0,0.0]
[1779554136335,38.24,75403.99,0.0,-1.0,0.0,0.0]
[1779554142241,38.24,75403.93,0.0,-1.0,0.0,0.0]
[1779554150297,38.24,75403.03,0.0,-1.0,0.0,0.0]
[1779554157347,38.24,75405.08,0.0,-1.0,0.0,0.0]
[1779554162382,38.24,75403.93,0.0,-1.0,0.0,0.0]
[1779554168425,38.24,75403.11,0.0,-1.0,0.0,0.0]
[1779554173460,38.24,75402.12,0.0,-1.0,0.0,0.0]
[1779554184533,38.24,75402.44,0.0,-1.0,0.0,0.0]
[1779554189571,38.24,75402.18,0.0,-1.0,0.0,0.0]
[1779554192593,38.24,75396.28,0.0,-1.0,0.0,0.0]
[1779554196766,38.24,75390.79,0.0,-1.0,0.0,0.0]
[1779554202662,38.24,75389.48,0.0,-1.0,0.0,0.0]
[1779554207698,38.24,75388.93,0.0,-1.0,0.0,0.0]
[1779554212733,38.24,75388.25,0.0,-1.0,0.0,0.0]
[1779554217772,38.24,75387.55,0.0,-1.0,0.0,0.0]
[1779554220792,38.24,75395.05,0.0,-1.0,0.0,0.0]
[1779554225824,38.24,75396.07,0.0,-1.0,0.0,0.0]
[1779554230858,38.24,75395.38,0.0,-1.0,0.0,0.0]
[1779554235894,38.24,75395.32,0.0,-1.0,0.0,0.0]
[1779554240929,38.24,75395.48,0.0,-1.0,0.0,0.0]
[1779554244957,38.24,75400.84,0.0,-1.0,0.0,0.0]
[1779554252013,38.24,75401.35,0.0,-1.0,0.0,0.0]
[1779554257189,38.24,75400.92,0.0,-1.0,0.0,0.0]
[1779554262076,38.24,75405.86,0.0,-1.0,0.0,0.0]
[1779554267260,38.24,75408.91,0.0,-1.0,0.0,0.0]
[1779554273153,38.24,75409.53,0.0,-1.0,0.0,0.0]
[1779554278188,38.24,75410.21,0.0,-1.0,0.0,0.0]
[1779554283222,38.24,75409.14,0.0,-1.0,0.0,0.0]
[1779554288258,38.24,75410.59,0.0,-1.0,0.0,0.0]
[1779554293292,38.24,75410.65,0.0,-1.0,0.0,0.0]
[1779554298329,38.24,75409.85,0.0,-1.0,0.0,0.0]
[1779554303364,38.24,75409.22,0.0,-1.0,0.0,0.0]
[1779554308404,38.24,75410.89,0.0,-1.0,0.0,0.0]
[1779554311425,38.24,75415.3,0.0,-1.0,0.0,0.0]
[1779554316460,38.24,75421.02,0.0,-1.0,0.0,0.0]
[1779554318474,38.24,75425.82,0.0,-1.0,0.0,0.0]
[1779554324516,38.24,75428.19,0.0,-1.0,0.0,0.0]
[1779554330558,38.24,75428.43,0.0,-1.0,0.0,0.0]
[1779554335596,38.24,75429.88,0.0,-1.0,0.0,0.0]
[1779554341634,38.24,75430.52,0.0,-1.0,0.0,0.0]
[1779554346672,38.24,75430.37,0.0,-1.0,0.0,0.0]
[1779554347846,38.24,75440.86,0.0,-1.0,0.0,0.0]
[1779554348685,38.24,75440.86,0.0,-1.0,0.0,0.0]
[1779554350700,38.24,75456.36,0.0,-1.0,0.0,0.0]
[1779554351707,38.24,75461.97,0.0,-1.0,0.0,0.0]
[1779554352713,38.24,75463.88,0.0,-1.0,0.0,0.0]
[1779554357925,38.24,75464.48,0.0,-1.0,0.0,0.0]
[1779554363790,38.24,75461.22,0.0,-1.0,0.0,0.0]
[1779554366812,38.24,75459.37,0.0,-1.0,0.0,0.0]
[1779554369835,38.24,75449.88,0.0,-1.0,0.0,0.0]
[1779554370841,38.24,75446.55,0.0,-1.0,0.0,0.0]
[1779554372855,38.24,75444.74,0.0,-1.0,0.0,0.0]
[1779554378070,38.24,75441.39,0.0,-1.0,0.0,0.0]
[1779554383932,38.24,75441.43,0.0,-1.0,0.0,0.0]
[1779554386952,38.24,75447.91,0.0,-1.0,0.0,0.0]
[1779554388140,38.24,75448.16,0.0,-1.0,0.0,0.0]
[1779554394002,38.24,75451.25,0.0,-1.0,0.0,0.0]
[1779554399038,38.24,75451.38,0.0,-1.0,0.0,0.0]
[1779554404074,38.24,75451.53,0.0,-1.0,0.0,0.0]
[1779554408282,38.24,75442.7,0.0,-1.0,0.0,0.0]
[1779554414145,38.24,75446.64,0.0,-1.0,0.0,0.0]
[1779554419178,38.24,75446.76,0.0,-1.0,0.0,0.0]
[1779554424213,38.24,75445.27,0.0,-1.0,0.0,0.0]
[1779554430255,38.24,75441.93,0.0,-1.0,0.0,0.0]
[1779554435291,38.24,75440.88,0.0,-1.0,0.0,0.0]
[1779554441333,38.24,75441.01,0.0,-1.0,0.0,0.0]
[1779554446369,38.24,75436.26,0.0,-1.0,0.0,0.0]
[1779554452409,38.24,75434.64,0.0,-1.0,0.0,0.0]
[1779554458634,38.24,75434.55,0.0,-1.0,0.0,0.0]
[1779554464495,38.24,75435.3,0.0,-1.0,0.0,0.0]
[1779554470539,38.24,75433.81,0.0,-1.0,0.0,0.0]
[1779554475571,38.24,75432.32,0.0,-1.0,0.0,0.0]
[1779554480607,38.24,75432.24,0.0,-1.0,0.0,0.0]
[1779554485642,38.24,75432.18,0.0,-1.0,0.0,0.0]
[1779554490676,38.24,75431.59,0.0,-1.0,0.0,0.0]
[1779554495711,38.24,75430.61,0.0,-1.0,0.0,0.0]
[1779554500745,38.24,75433.39,0.0,-1.0,0.0,0.0]
[1779554506788,38.24,75435.16,0.0,-1.0,0.0,0.0]
[1779554512829,38.24,75436.27,0.0,-1.0,0.0,0.0]
[1779554517865,38.24,75434.69,0.0,-1.0,0.0,0.0]
[1779554519061,38.24,75439.82,0.0,-1.0,0.0,0.0]
[1779554520886,38.24,75438.45,0.0,-1.0,0.0,0.0]
[1779554525922,38.24,75441.56,0.0,-1.0,0.0,0.0]
[1779554530956,38.24,75444.58,0.0,-1.0,0.0,0.0]
[1779554537001,38.24,75444.09,0.0,-1.0,0.0,0.0]
[1779554539201,38.24,75436.92,0.0,-1.0,0.0,0.0]
[1779554545057,38.24,75436.85,0.0,-1.0,0.0,0.0]
[1779554551105,38.24,75436.9,0.0,-1.0,0.0,0.0]
[1779554556136,38.24,75436.33,0.0,-1.0,0.0,0.0]
[1779554561173,38.24,75436.56,0.0,-1.0,0.0,0.0]
[1779554562181,38.24,75430.57,0.0,-1.0,0.0,0.0]
[1779554563186,38.24,75425.14,0.0,-1.0,0.0,0.0]
[1779554568222,38.24,75425.43,0.0,-1.0,0.0,0.0]
[1779554574264,38.24,75425.19,0.0,-1.0,0.0,0.0]
[1779554579483,38.24,75425.02,0.0,-1.0,0.0,0.0]
[1779554585345,38.24,75425.29,0.0,-1.0,0.0,0.0]
[1779554590379,38.24,75425.13,0.0,-1.0,0.0,0.0]
[1779554596420,38.24,75424.75,0.0,-1.0,0.0,0.0]
[1779554601456,38.24,75424.64,0.0,-1.0,0.0,0.0]
[1779554609693,38.24,75422.78,0.0,-1.0,0.0,0.0]
[1779554615553,38.24,75423.81,0.0,-1.0,0.0,0.0]
[1779554621597,38.24,75424.55,0.0,-1.0,0.0,0.0]
[1779554626631,38.24,75422.83,0.0,-1.0,0.0,0.0]
[1779554631665,38.24,75425.05,0.0,-1.0,0.0,0.0]
[1779554636700,38.24,75425.76,0.0,-1.0,0.0,0.0]
[1779554641747,38.24,75421.48,0.0,-1.0,0.0,0.0]
[1779554642753,38.24,75416.13,0.0,-1.0,0.0,0.0]
[1779554643761,38.24,75412.21,0.0,-1.0,0.0,0.0]
[1779554645773,38.24,75412.15,0.0,-1.0,0.0,0.0]
[1779554648795,38.24,75418.62,0.0,-1.0,0.0,0.0]
[1779554649803,38.24,75423.25,0.0,-1.0,0.0,0.0]
[1779554651818,38.24,75423.28,0.0,-1.0,0.0,0.0]
[1779554656851,38.24,75422.58,0.0,-1.0,0.0,0.0]
[1779554662894,38.24,75422.3,0.0,-1.0,0.0,0.0]
[1779554667929,38.24,75421.42,0.0,-1.0,0.0,0.0]
[1779554672965,38.24,75420.77,0.0,-1.0,0.0,0.0]
[1779554677998,38.24,75420.83,0.0,-1.0,0.0,0.0]
[1779554684042,38.24,75420.5,0.0,-1.0,0.0,0.0]
[1779554690257,38.24,75419.94,0.0,-1.0,0.0,0.0]
[1779554697133,38.24,75416.43,0.0,-1.0,0.0,0.0]
[1779554698139,38.24,75408.52,0.0,-1.0,0.0,0.0]
[1779554699147,38.24,75408.07,0.0,-1.0,0.0,0.0]
[1779554704182,38.24,75408.13,0.0,-1.0,0.0,0.0]
[1779554706197,38.24,75418.12,0.0,-1.0,0.0,0.0]
[1779554707204,38.24,75419.49,0.0,-1.0,0.0,0.0]
[1779554712238,38.24,75419.15,0.0,-1.0,0.0,0.0]
[1779554717276,38.24,75419.27,0.0,-1.0,0.0,0.0]
[1779554724325,38.24,75418.33,0.0,-1.0,0.0,0.0]
[1779554729359,38.24,75420.13,0.0,-1.0,0.0,0.0]
[1779554734394,38.24,75419.77,0.0,-1.0,0.0,0.0]
[1779554740623,38.24,75419.68,0.0,-1.0,0.0,0.0]
[1779554746480,38.24,75421.69,0.0,-1.0,0.0,0.0]
[1779554751515,38.24,75419.67,0.0,-1.0,0.0,0.0]
[1779554756550,38.24,75419.0,0.0,-1.0,0.0,0.0]
[1779554762593,38.24,75419.06,0.0,-1.0,0.0,0.0]
[1779554768634,38.24,75419.27,0.0,-1.0,0.0,0.0]
[1779554775683,38.24,75419.31,0.0,-1.0,0.0,0.0]
[1779554780906,38.24,75418.6,0.0,-1.0,0.0,0.0]
[1779554786760,38.24,75412.18,0.0,-1.0,0.0,0.0]
[1779554791797,38.24,75411.54,0.0,-1.0,0.0,0.0]
[1779554796831,38.24,75411.58,0.0,-1.0,0.0,0.0]
[1779554801867,38.24,75410.29,0.0,-1.0,0.0,0.0]
[1779554805895,38.24,75402.05,0.0,-1.0,0.0,0.0]
[1779554810930,38.24,75401.72,0.0,-1.0,0.0,0.0]
[1779554815966,38.24,75402.49,0.0,-1.0,0.0,0.0]
[1779554821198,38.24,75403.07,0.0,-1.0,0.0,0.0]
[1779554827042,38.24,75403.64,0.0,-1.0,0.0,0.0]
[1779554832077,38.24,75403.59,0.0,-1.0,0.0,0.0]
[1779554840134,38.24,75403.8,0.0,-1.0,0.0,0.0]
[1779554848190,38.24,75403.86,0.0,-1.0,0.0,0.0]
[1779554853226,38.24,75404.07,0.0,-1.0,0.0,0.0]
[1779554858264,38.24,75404.98,0.0,-1.0,0.0,0.0]
[1779554867329,38.24,75404.84,0.0,-1.0,0.0,0.0]
[1779554872368,38.24,75404.92,0.0,-1.0,0.0,0.0]
[1779554878410,38.24,75404.86,0.0,-1.0,0.0,0.0]
[1779554883445,38.24,75404.9,0.0,-1.0,0.0,0.0]
[1779554888480,38.24,75404.84,0.0,-1.0,0.0,0.0]
[1779554894522,38.24,75404.89,0.0,-1.0,0.0,0.0]
[1779554900564,38.24,75404.57,0.0,-1.0,0.0,0.0]
[1779554905598,38.24,75404.39,0.0,-1.0,0.0,0.0]
[1779554910634,38.24,75402.26,0.0,-1.0,0.0,0.0]
[1779554913655,38.24,75395.84,0.0,-1.0,0.0,0.0]
[1779554917682,38.24,75390.79,0.0,-1.0,0.0,0.0]
[1779554922717,38.24,75391.41,0.0,-1.0,0.0,0.0]
[1779554927753,38.24,75391.35,0.0,-1.0,0.0,0.0]
[1779554932788,38.24,75387.65,0.0,-1.0,0.0,0.0]
[1779554937822,38.24,75385.67,0.0,-1.0,0.0,0.0]
[1779554942858,38.24,75384.63,0.0,-1.0,0.0,0.0]
[1779554947892,38.24,75382.91,0.0,-1.0,0.0,0.0]
[1779554952927,38.24,75382.51,0.0,-1.0,0.0,0.0]
[1779554953935,38.24,75373.97,0.0,-1.0,0.0,0.0]
[1779554954942,38.24,75375.74,0.0,-1.0,0.0,0.0]
[1779554960984,38.24,75378.32,0.0,-1.0,0.0,0.0]
[1779554966020,38.24,75380.44,0.0,-1.0,0.0,0.0]
[1779554971055,38.24,75381.07,0.0,-1.0,0.0,0.0]
[1779554976089,38.24,75381.79,0.0,-1.0,0.0,0.0]
[1779554981123,38.24,75380.41,0.0,-1.0,0.0,0.0]
[1779554986159,38.24,75378.39,0.0,-1.0,0.0,0.0]
[1779554991198,38.24,75386.9,0.0,-1.0,0.0,0.0]
[1779554992201,38.24,75402.09,0.0,-1.0,0.0,0.0]
[1779554993208,38.24,75407.16,0.0,-1.0,0.0,0.0]
[1779554994215,38.24,75407.15,0.0,-1.0,0.0,0.0]
[1779555001264,38.24,75408.64,0.0,-1.0,0.0,0.0]
[1779555004284,38.24,75395.59,0.0,-1.0,0.0,0.0]
[1779555005291,38.24,75392.35,0.0,-1.0,0.0,0.0]
[1779555010329,38.24,75392.37,0.0,-1.0,0.0,0.0]
[1779555015361,38.24,75393.25,0.0,-1.0,0.0,0.0]
[1779555020397,38.24,75392.87,0.0,-1.0,0.0,0.0]
[1779555021404,38.24,75399.47,0.0,-1.0,0.0,0.0]
[1779555022629,38.24,75408.87,0.0,-1.0,0.0,0.0]
[1779555026440,38.24,75413.3,0.0,-1.0,0.0,0.0]
[1779555031476,38.24,75414.62,0.0,-1.0,0.0,0.0]
[1779555036512,38.24,75413.85,0.0,-1.0,0.0,0.0]
[1779555041546,38.24,75419.32,0.0,-1.0,0.0,0.0]
[1779555042768,38.24,75425.05,0.0,-1.0,0.0,0.0]
[1779555048598,38.24,75426.45,0.0,-1.0,0.0,0.0]
[1779555053634,38.24,75425.51,0.0,-1.0,0.0,0.0]
[1779555059676,38.24,75425.68,0.0,-1.0,0.0,0.0]
[1779555065718,38.24,75425.57,0.0,-1.0,0.0,0.0]
[1779555070753,38.24,75425.47,0.0,-1.0,0.0,0.0]
[1779555075789,38.24,75425.45,0.0,-1.0,0.0,0.0]
[1779555083062,38.24,75425.46,0.0,-1.0,0.0,0.0]
[1779555088888,38.24,75425.78,0.0,-1.0,0.0,0.0]
[1779555090902,38.24,75417.46,0.0,-1.0,0.0,0.0]
[1779555095936,38.24,75418.29,0.0,-1.0,0.0,0.0]
[1779555100972,38.24,75418.84,0.0,-1.0,0.0,0.0]
[1779555106006,38.24,75417.76,0.0,-1.0,0.0,0.0]
[1779555111042,38.24,75418.35,0.0,-1.0,0.0,0.0]
[1779555116077,38.24,75417.94,0.0,-1.0,0.0,0.0]
[1779555121111,38.24,75419.79,0.0,-1.0,0.0,0.0]
[1779555126148,38.24,75419.87,0.0,-1.0,0.0,0.0]
[1779555132191,38.24,75419.92,0.0,-1.0,0.0,0.0]
[1779555139242,38.24,75421.61,0.0,-1.0,0.0,0.0]
[1779555145283,38.24,75421.81,0.0,-1.0,0.0,0.0]
[1779555152332,38.24,75421.58,0.0,-1.0,0.0,0.0]
[1779555156361,38.24,75431.31,0.0,-1.0,0.0,0.0]
[1779555157371,38.24,75434.88,0.0,-1.0,0.0,0.0]
[1779555159381,38.24,75438.77,0.0,-1.0,0.0,0.0]
[1779555160388,38.24,75443.82,0.0,-1.0,0.0,0.0]
[1779555161395,38.24,75446.22,0.0,-1.0,0.0,0.0]
[1779555166430,38.24,75446.66,0.0,-1.0,0.0,0.0]
[1779555172473,38.24,75448.92,0.0,-1.0,0.0,0.0]
[1779555177532,38.24,75423.83,0.0,-1.0,0.0,0.0]
[1779555178539,38.24,75423.19,0.0,-1.0,0.0,0.0]
[1779555183773,38.24,75422.66,0.0,-1.0,0.0,0.0]
[1779555187601,38.24,75415.29,0.0,-1.0,0.0,0.0]
[1779555191630,38.24,75414.74,0.0,-1.0,0.0,0.0]
[1779555196664,38.24,75414.51,0.0,-1.0,0.0,0.0]
[1779555201700,38.24,75412.98,0.0,-1.0,0.0,0.0]
[1779555207743,38.24,75412.79,0.0,-1.0,0.0,0.0]
[1779555208751,38.24,75405.16,0.0,-1.0,0.0,0.0]
[1779555209756,38.24,75399.34,0.0,-1.0,0.0,0.0]
[1779555210763,38.24,75398.72,0.0,-1.0,0.0,0.0]
[1779555215798,38.24,75398.11,0.0,-1.0,0.0,0.0]
[1779555219825,38.24,75391.66,0.0,-1.0,0.0,0.0]
[1779555220832,38.24,75391.18,0.0,-1.0,0.0,0.0]
[1779555225868,38.24,75392.68,0.0,-1.0,0.0,0.0]
[1779555230903,38.24,75392.89,0.0,-1.0,0.0,0.0]
[1779555235938,38.24,75393.55,0.0,-1.0,0.0,0.0]
[1779555240972,38.24,75394.01,0.0,-1.0,0.0,0.0]
[1779555250041,38.24,75393.66,0.0,-1.0,0.0,0.0]
[1779555255081,38.24,75391.12,0.0,-1.0,0.0,0.0]
[1779555260118,38.24,75386.52,0.0,-1.0,0.0,0.0]
[1779555266158,38.24,75385.67,0.0,-1.0,0.0,0.0]
[1779555271193,38.24,75384.64,0.0,-1.0,0.0,0.0]
[1779555276231,38.24,75384.56,0.0,-1.0,0.0,0.0]
[1779555281265,38.24,75381.46,0.0,-1.0,0.0,0.0]
[1779555286301,38.24,75378.28,0.0,-1.0,0.0,0.0]
[1779555287308,38.24,75372.44,0.0,-1.0,0.0,0.0]
[1779555288314,38.24,75372.5,0.0,-1.0,0.0,0.0]
[1779555294546,38.24,75372.02,0.0,-1.0,0.0,0.0]
[1779555296370,38.24,75364.5,0.0,-1.0,0.0,0.0]
[1779555297377,38.24,75362.98,0.0,-1.0,0.0,0.0]
[1779555302413,38.24,75361.14,0.0,-1.0,0.0,0.0]
[1779555304616,38.24,75358.27,0.0,-1.0,0.0,0.0]
[1779555307447,38.24,75367.85,0.0,-1.0,0.0,0.0]
[1779555309461,38.24,75369.23,0.0,-1.0,0.0,0.0]
[1779555314497,38.24,75369.99,0.0,-1.0,0.0,0.0]
[1779555319533,38.24,75370.31,0.0,-1.0,0.0,0.0]
[1779555324568,38.24,75372.14,0.0,-1.0,0.0,0.0]
[1779555331615,38.24,75372.03,0.0,-1.0,0.0,0.0]
[1779555337658,38.24,75371.46,0.0,-1.0,0.0,0.0]
[1779555342693,38.24,75371.08,0.0,-1.0,0.0,0.0]
[1779555348734,38.24,75367.49,0.0,-1.0,0.0,0.0]
[1779555353769,38.24,75369.75,0.0,-1.0,0.0,0.0]
[1779555359812,38.24,75369.28,0.0,-1.0,0.0,0.0]
[1779555363840,38.24,75377.88,0.0,-1.0,0.0,0.0]
[1779555365043,38.24,75379.16,0.0,-1.0,0.0,0.0]
[1779555370889,38.24,75379.56,0.0,-1.0,0.0,0.0]
[1779555375924,38.24,75379.21,0.0,-1.0,0.0,0.0]
[1779555380959,38.24,75379.14,0.0,-1.0,0.0,0.0]
[1779555385993,38.24,75379.4,0.0,-1.0,0.0,0.0]
[1779555388010,38.24,75373.68,0.0,-1.0,0.0,0.0]
[1779555393042,38.24,75374.85,0.0,-1.0,0.0,0.0]
[1779555398078,38.24,75374.49,0.0,-1.0,0.0,0.0]
[1779555403113,38.24,75374.83,0.0,-1.0,0.0,0.0]
[1779555408149,38.24,75375.25,0.0,-1.0,0.0,0.0]
[1779555413183,38.24,75375.18,0.0,-1.0,0.0,0.0]
[1779555419225,38.24,75375.82,0.0,-1.0,0.0,0.0]
[1779555425480,38.24,75377.88,0.0,-1.0,0.0,0.0]
[1779555435550,38.24,75377.87,0.0,-1.0,0.0,0.0]
[1779555443393,38.24,75377.55,0.0,-1.0,0.0,0.0]
[1779555445620,38.24,75383.5,0.0,-1.0,0.0,0.0]
[1779555451449,38.24,75382.52,0.0,-1.0,0.0,0.0]
[1779555456484,38.24,75380.43,0.0,-1.0,0.0,0.0]
[1779555462527,38.24,75378.08,0.0,-1.0,0.0,0.0]
[1779555472597,38.24,75376.28,0.0,-1.0,0.0,0.0]
[1779555477633,38.24,75376.93,0.0,-1.0,0.0,0.0]
[1779555482668,38.24,75377.5,0.0,-1.0,0.0,0.0]
[1779555488710,38.24,75377.85,0.0,-1.0,0.0,0.0]
[1779555495761,38.24,75378.59,0.0,-1.0,0.0,0.0]
[1779555500793,38.24,75380.09,0.0,-1.0,0.0,0.0]
[1779555506835,38.24,75380.54,0.0,-1.0,0.0,0.0]
[1779555511870,38.24,75380.58,0.0,-1.0,0.0,0.0]
[1779555516112,38.24,75388.54,0.0,-1.0,0.0,0.0]
[1779555518941,38.24,75387.43,0.0,-1.0,0.0,0.0]
[1779555523975,38.24,75380.73,0.0,-1.0,0.0,0.0]
[1779555524983,38.24,75376.56,0.0,-1.0,0.0,0.0]
[1779555529010,38.24,75382.71,0.0,-1.0,0.0,0.0]
[1779555536254,38.24,75381.95,0.0,-1.0,0.0,0.0]
[1779555538073,38.24,75376.12,0.0,-1.0,0.0,0.0]
[1779555539081,38.24,75366.12,0.0,-1.0,0.0,0.0]
[1779555540094,38.24,75367.79,0.0,-1.0,0.0,0.0]
[1779555546324,38.24,75367.31,0.0,-1.0,0.0,0.0]
[1779555552176,38.24,75366.86,0.0,-1.0,0.0,0.0]
[1779555553182,38.24,75352.62,0.0,-1.0,0.0,0.0]
[1779555554190,38.24,75350.74,0.0,-1.0,0.0,0.0]
[1779555559231,38.24,75351.26,0.0,-1.0,0.0,0.0]
[1779555564259,38.24,75354.28,0.0,-1.0,0.0,0.0]
[1779555568287,38.24,75342.68,0.0,-1.0,0.0,0.0]
[1779555569296,38.24,75337.62,0.0,-1.0,0.0,0.0]
[1779555574331,38.24,75338.53,0.0,-1.0,0.0,0.0]
[1779555579366,38.24,75339.57,0.0,-1.0,0.0,0.0]
[1779555581380,38.24,75346.94,0.0,-1.0,0.0,0.0]
[1779555585410,38.24,75339.07,0.0,-1.0,0.0,0.0]
[1779555590444,38.24,75349.2,0.0,-1.0,0.0,0.0]
[1779555593465,38.24,75354.27,0.0,-1.0,0.0,0.0]
[1779555596682,38.24,75347.52,0.0,-1.0,0.0,0.0]
[1779555597493,38.24,75347.52,0.0,-1.0,0.0,0.0]
[1779555602527,38.24,75351.36,0.0,-1.0,0.0,0.0]
[1779555604541,38.24,75358.58,0.0,-1.0,0.0,0.0]
[1779555605548,38.24,75360.16,0.0,-1.0,0.0,0.0]
[1779555606753,38.24,75354.37,0.0,-1.0,0.0,0.0]
[1779555607562,38.24,75354.37,0.0,-1.0,0.0,0.0]
[1779555608569,38.24,75359.96,0.0,-1.0,0.0,0.0]
[1779555609575,38.24,75360.83,0.0,-1.0,0.0,0.0]
[1779555614661,38.24,75359.97,0.0,-1.0,0.0,0.0]
[1779555619693,38.24,75360.75,0.0,-1.0,0.0,0.0]
[1779555624727,38.24,75361.73,0.0,-1.0,0.0,0.0]
[1779555628756,38.24,75367.58,0.0,-1.0,0.0,0.0]
[1779555629762,38.24,75371.97,0.0,-1.0,0.0,0.0]
[1779555631776,38.24,75377.22,0.0,-1.0,0.0,0.0]
[1779555632784,38.24,75375.29,0.0,-1.0,0.0,0.0]
[1779555634798,38.24,75372.61,0.0,-1.0,0.0,0.0]
[1779555639833,38.24,75379.98,0.0,-1.0,0.0,0.0]
[1779555641848,38.24,75385.63,0.0,-1.0,0.0,0.0]
[1779555643861,38.24,75389.6,0.0,-1.0,0.0,0.0]
[1779555647889,38.24,75392.84,0.0,-1.0,0.0,0.0]
[1779555652924,38.24,75391.49,0.0,-1.0,0.0,0.0]
[1779555657958,38.24,75388.1,0.0,-1.0,0.0,0.0]
[1779555662993,38.24,75383.31,0.0,-1.0,0.0,0.0]
[1779555668030,38.24,75383.4,0.0,-1.0,0.0,0.0]
[1779555673066,38.24,75388.76,0.0,-1.0,0.0,0.0]
[1779555679108,38.24,75390.18,0.0,-1.0,0.0,0.0]
[1779555684145,38.24,75392.84,0.0,-1.0,0.0,0.0]
[1779555687316,38.24,75402.98,0.0,-1.0,0.0,0.0]
[1779555688172,38.24,75402.98,0.0,-1.0,0.0,0.0]
[1779555692206,38.24,75414.23,0.0,-1.0,0.0,0.0]
[1779555693212,38.24,75412.23,0.0,-1.0,0.0,0.0]
[1779555698247,38.24,75413.73,0.0,-1.0,0.0,0.0]
[1779555703281,38.24,75413.29,0.0,-1.0,0.0,0.0]
[1779555705296,38.24,75407.57,0.0,-1.0,0.0,0.0]
[1779555710331,38.24,75407.74,0.0,-1.0,0.0,0.0]
[1779555715366,38.24,75408.56,0.0,-1.0,0.0,0.0]
[1779555716375,38.24,75413.7,0.0,-1.0,0.0,0.0]
[1779555717537,38.24,75414.32,0.0,-1.0,0.0,0.0]
[1779555723421,38.24,75412.55,0.0,-1.0,0.0,0.0]
[1779555728456,38.24,75412.51,0.0,-1.0,0.0,0.0]
[1779555733491,38.24,75408.36,0.0,-1.0,0.0,0.0]
[1779555737677,38.24,75416.16,0.0,-1.0,0.0,0.0]
[1779555738527,38.24,75416.16,0.0,-1.0,0.0,0.0]
[1779555739533,38.24,75421.72,0.0,-1.0,0.0,0.0]
[1779555744569,38.24,75422.9,0.0,-1.0,0.0,0.0]
[1779555745576,38.24,75417.22,0.0,-1.0,0.0,0.0]
[1779555746583,38.24,75407.29,0.0,-1.0,0.0,0.0]
[1779555752624,38.24,75403.67,0.0,-1.0,0.0,0.0]
[1779555757821,38.24,75403.5,0.0,-1.0,0.0,0.0]
[1779555763702,38.24,75404.15,0.0,-1.0,0.0,0.0]
[1779555768736,38.24,75405.7,0.0,-1.0,0.0,0.0]
[1779555773771,38.24,75407.44,0.0,-1.0,0.0,0.0]
[1779555776793,38.24,75399.12,0.0,-1.0,0.0,0.0]
[1779555784849,38.24,75398.52,0.0,-1.0,0.0,0.0]
[1779555789886,38.24,75397.71,0.0,-1.0,0.0,0.0]
[1779555791899,38.24,75391.14,0.0,-1.0,0.0,0.0]
[1779555792906,38.24,75385.43,0.0,-1.0,0.0,0.0]
[1779555793914,38.24,75384.43,0.0,-1.0,0.0,0.0]
[1779555796936,38.24,75379.32,0.0,-1.0,0.0,0.0]
[1779555798103,38.24,75371.89,0.0,-1.0,0.0,0.0]
[1779555798949,38.24,75371.89,0.0,-1.0,0.0,0.0]
[1779555804991,38.24,75370.83,0.0,-1.0,0.0,0.0]
[1779555810029,38.24,75363.86,0.0,-1.0,0.0,0.0]
[1779555811036,38.24,75357.62,0.0,-1.0,0.0,0.0]
[1779555812043,38.24,75356.36,0.0,-1.0,0.0,0.0]
[1779555817079,38.24,75362.34,0.0,-1.0,0.0,0.0]
[1779555822113,38.24,75363.12,0.0,-1.0,0.0,0.0]
[1779555828154,38.24,75362.98,0.0,-1.0,0.0,0.0]
[1779555833190,38.24,75366.18,0.0,-1.0,0.0,0.0]
[1779555838397,38.24,75368.41,0.0,-1.0,0.0,0.0]
[1779555845274,38.24,75368.7,0.0,-1.0,0.0,0.0]
[1779555850311,38.24,75366.89,0.0,-1.0,0.0,0.0]
[1779555855353,38.24,75365.82,0.0,-1.0,0.0,0.0]
[1779555857363,38.24,75354.65,0.0,-1.0,0.0,0.0]
[1779555858539,38.24,75352.99,0.0,-1.0,0.0,0.0]
[1779555864412,38.24,75355.51,0.0,-1.0,0.0,0.0]
[1779555869448,38.24,75355.01,0.0,-1.0,0.0,0.0]
[1779555878679,38.24,75355.52,0.0,-1.0,0.0,0.0]
[1779555884556,38.24,75354.61,0.0,-1.0,0.0,0.0]
[1779555889591,38.24,75352.75,0.0,-1.0,0.0,0.0]
[1779555892612,38.24,75343.78,0.0,-1.0,0.0,0.0]
[1779555897646,38.24,75340.61,0.0,-1.0,0.0,0.0]
[1779555902682,38.24,75343.48,0.0,-1.0,0.0,0.0]
[1779555907717,38.24,75347.34,0.0,-1.0,0.0,0.0]
[1779555912752,38.24,75350.14,0.0,-1.0,0.0,0.0]
[1779555913759,38.24,75357.36,0.0,-1.0,0.0,0.0]
[1779555914765,38.24,75362.97,0.0,-1.0,0.0,0.0]
[1779555919801,38.24,75359.81,0.0,-1.0,0.0,0.0]
[1779555924835,38.24,75361.73,0.0,-1.0,0.0,0.0]
[1779555929872,38.24,75365.31,0.0,-1.0,0.0,0.0]
[1779555935914,38.24,75365.01,0.0,-1.0,0.0,0.0]
[1779555944977,38.24,75360.49,0.0,-1.0,0.0,0.0]
[1779555950011,38.24,75358.58,0.0,-1.0,0.0,0.0]
[1779555954041,38.24,75364.52,0.0,-1.0,0.0,0.0]
[1779555959242,38.24,75364.88,0.0,-1.0,0.0,0.0]
[1779555965117,38.24,75366.56,0.0,-1.0,0.0,0.0]
[1779555977202,38.24,75366.75,0.0,-1.0,0.0,0.0]
[1779555983244,38.24,75364.03,0.0,-1.0,0.0,0.0]
[1779555990294,38.24,75362.34,0.0,-1.0,0.0,0.0]
[1779555995331,38.24,75357.66,0.0,-1.0,0.0,0.0]
[1779556002379,38.24,75356.27,0.0,-1.0,0.0,0.0]
[1779556007415,38.24,75355.22,0.0,-1.0,0.0,0.0]
[1779556012450,38.24,75355.31,0.0,-1.0,0.0,0.0]
[1779556017489,38.24,75355.82,0.0,-1.0,0.0,0.0]
[1779556022524,38.24,75356.61,0.0,-1.0,0.0,0.0]
[1779556027559,38.24,75358.78,0.0,-1.0,0.0,0.0]
[1779556035615,38.24,75359.24,0.0,-1.0,0.0,0.0]
[1779556042663,38.24,75358.1,0.0,-1.0,0.0,0.0]
[1779556048706,38.24,75357.94,0.0,-1.0,0.0,0.0]
[1779556049888,38.24,75347.18,0.0,-1.0,0.0,0.0]
[1779556051726,38.24,75347.48,0.0,-1.0,0.0,0.0]
[1779556057769,38.24,75348.73,0.0,-1.0,0.0,0.0]
[1779556062805,38.24,75354.8,0.0,-1.0,0.0,0.0]
[1779556067838,38.24,75355.15,0.0,-1.0,0.0,0.0]
[1779556072874,38.24,75355.27,0.0,-1.0,0.0,0.0]
[1779556077909,38.24,75358.48,0.0,-1.0,0.0,0.0]
[1779556083950,38.24,75359.85,0.0,-1.0,0.0,0.0]
[1779556088985,38.24,75365.06,0.0,-1.0,0.0,0.0]
[1779556094020,38.24,75372.23,0.0,-1.0,0.0,0.0]
[1779556099059,38.24,75377.68,0.0,-1.0,0.0,0.0]
[1779556105099,38.24,75378.3,0.0,-1.0,0.0,0.0]
[1779556110312,38.24,75377.67,0.0,-1.0,0.0,0.0]
[1779556116176,38.24,75376.88,0.0,-1.0,0.0,0.0]
[1779556120389,38.24,75385.36,0.0,-1.0,0.0,0.0]
[1779556122218,38.24,75389.6,0.0,-1.0,0.0,0.0]
[1779556124232,38.24,75391.95,0.0,-1.0,0.0,0.0]
[1779556129267,38.24,75393.52,0.0,-1.0,0.0,0.0]
[1779556134303,38.24,75394.85,0.0,-1.0,0.0,0.0]
[1779556140345,38.24,75394.11,0.0,-1.0,0.0,0.0]
[1779556150600,38.24,75392.93,0.0,-1.0,0.0,0.0]
[1779556157464,38.24,75392.25,0.0,-1.0,0.0,0.0]
[1779556162499,38.24,75392.17,0.0,-1.0,0.0,0.0]
[1779556167534,38.24,75391.25,0.0,-1.0,0.0,0.0]
[1779556173575,38.24,75390.96,0.0,-1.0,0.0,0.0]
[1779556178612,38.24,75391.23,0.0,-1.0,0.0,0.0]
[1779556184659,38.24,75390.55,0.0,-1.0,0.0,0.0]
[1779556189694,38.24,75389.84,0.0,-1.0,0.0,0.0]
[1779556197751,38.24,75389.95,0.0,-1.0,0.0,0.0]
[1779556202784,38.24,75389.33,0.0,-1.0,0.0,0.0]
[1779556207819,38.24,75389.31,0.0,-1.0,0.0,0.0]
[1779556209834,38.24,75379.31,0.0,-1.0,0.0,0.0]
[1779556211026,38.24,75374.5,0.0,-1.0,0.0,0.0]
[1779556213861,38.24,75366.54,0.0,-1.0,0.0,0.0]
[1779556215875,38.24,75366.59,0.0,-1.0,0.0,0.0]
[1779556221097,38.24,75374.22,0.0,-1.0,0.0,0.0]
[1779556226952,38.24,75367.7,0.0,-1.0,0.0,0.0]
[1779556231987,38.24,75368.29,0.0,-1.0,0.0,0.0]
[1779556237022,38.24,75367.67,0.0,-1.0,0.0,0.0]
[1779556242057,38.24,75367.74,0.0,-1.0,0.0,0.0]
[1779556247280,38.24,75367.76,0.0,-1.0,0.0,0.0]
[1779556253134,38.24,75367.79,0.0,-1.0,0.0,0.0]
[1779556258357,38.24,75367.8,0.0,-1.0,0.0,0.0]
[1779556264211,38.24,75367.88,0.0,-1.0,0.0,0.0]
[1779556269248,38.24,75367.71,0.0,-1.0,0.0,0.0]
[1779556277304,38.24,75369.24,0.0,-1.0,0.0,0.0]
[1779556278500,38.24,75357.4,0.0,-1.0,0.0,0.0]
[1779556279315,38.24,75357.4,0.0,-1.0,0.0,0.0]
[1779556280323,38.24,75356.75,0.0,-1.0,0.0,0.0]
[1779556286364,38.24,75354.73,0.0,-1.0,0.0,0.0]
[1779556291403,38.24,75353.73,0.0,-1.0,0.0,0.0]
[1779556296436,38.24,75352.98,0.0,-1.0,0.0,0.0]
[1779556301471,38.24,75352.67,0.0,-1.0,0.0,0.0]
[1779556303484,38.24,75347.61,0.0,-1.0,0.0,0.0]
[1779556304492,38.24,75343.77,0.0,-1.0,0.0,0.0]
[1779556309527,38.24,75341.59,0.0,-1.0,0.0,0.0]
[1779556313555,38.24,75336.09,0.0,-1.0,0.0,0.0]
[1779556319597,38.24,75334.92,0.0,-1.0,0.0,0.0]
[1779556324632,38.24,75332.87,0.0,-1.0,0.0,0.0]
[1779556329667,38.24,75333.45,0.0,-1.0,0.0,0.0]
[1779556334701,38.24,75332.99,0.0,-1.0,0.0,0.0]
[1779556339736,38.24,75332.22,0.0,-1.0,0.0,0.0]
[1779556343764,38.24,75326.89,0.0,-1.0,0.0,0.0]
[1779556348996,38.24,75326.82,0.0,-1.0,0.0,0.0]
[1779556354841,38.24,75330.02,0.0,-1.0,0.0,0.0]
[1779556359877,38.24,75330.34,0.0,-1.0,0.0,0.0]
[1779556364916,38.24,75332.51,0.0,-1.0,0.0,0.0]
[1779556369951,38.24,75332.18,0.0,-1.0,0.0,0.0]
[1779556374985,38.24,75332.4,0.0,-1.0,0.0,0.0]
[1779556380027,38.24,75332.83,0.0,-1.0,0.0,0.0]
[1779556385060,38.24,75333.0,0.0,-1.0,0.0,0.0]
[1779556388080,38.24,75339.98,0.0,-1.0,0.0,0.0]
[1779556393116,38.24,75339.28,0.0,-1.0,0.0,0.0]
[1779556398156,38.24,75337.38,0.0,-1.0,0.0,0.0]
[1779556399377,38.24,75342.59,0.0,-1.0,0.0,0.0]
[1779556401173,38.24,75344.2,0.0,-1.0,0.0,0.0]
[1779556406207,38.24,75347.63,0.0,-1.0,0.0,0.0]
[1779556413255,38.24,75349.53,0.0,-1.0,0.0,0.0]
[1779556419516,38.24,75352.87,0.0,-1.0,0.0,0.0]
[1779556429586,38.24,75354.4,0.0,-1.0,0.0,0.0]
[1779556435409,38.24,75356.58,0.0,-1.0,0.0,0.0]
[1779556440447,38.24,75355.29,0.0,-1.0,0.0,0.0]
[1779556445481,38.24,75357.41,0.0,-1.0,0.0,0.0]
[1779556449731,38.24,75363.81,0.0,-1.0,0.0,0.0]
[1779556455550,38.24,75365.17,0.0,-1.0,0.0,0.0]
[1779556460585,38.24,75364.8,0.0,-1.0,0.0,0.0]
[1779556465620,38.24,75365.26,0.0,-1.0,0.0,0.0]
[1779556472669,38.24,75365.26,0.0,-1.0,0.0,0.0]
[1779556477705,38.24,75365.1,0.0,-1.0,0.0,0.0]
[1779556482739,38.24,75364.58,0.0,-1.0,0.0,0.0]
[1779556490794,38.24,75365.42,0.0,-1.0,0.0,0.0]
[1779556495829,38.24,75369.87,0.0,-1.0,0.0,0.0]
[1779556500866,38.24,75369.38,0.0,-1.0,0.0,0.0]
[1779556505900,38.24,75378.92,0.0,-1.0,0.0,0.0]
[1779556506908,38.24,75378.98,0.0,-1.0,0.0,0.0]
[1779556511942,38.24,75379.89,0.0,-1.0,0.0,0.0]
[1779556516977,38.24,75382.44,0.0,-1.0,0.0,0.0]
[1779556522012,38.24,75378.56,0.0,-1.0,0.0,0.0]
[1779556527047,38.24,75379.47,0.0,-1.0,0.0,0.0]
[1779556530293,38.24,75385.87,0.0,-1.0,0.0,0.0]
[1779556537122,38.24,75387.43,0.0,-1.0,0.0,0.0]
[1779556542152,38.24,75386.41,0.0,-1.0,0.0,0.0]
[1779556548193,38.24,75386.8,0.0,-1.0,0.0,0.0]
[1779556556256,38.24,75387.44,0.0,-1.0,0.0,0.0]
[1779556561287,38.24,75387.86,0.0,-1.0,0.0,0.0]
[1779556567326,38.24,75388.31,0.0,-1.0,0.0,0.0]
[1779556572361,38.24,75388.5,0.0,-1.0,0.0,0.0]
[1779556578406,38.24,75389.32,0.0,-1.0,0.0,0.0]
[1779556579411,38.24,75399.94,0.0,-1.0,0.0,0.0]
[1779556582432,38.24,75405.84,0.0,-1.0,0.0,0.0]
[1779556587467,38.24,75405.41,0.0,-1.0,0.0,0.0]
[1779556592502,38.24,75407.02,0.0,-1.0,0.0,0.0]
[1779556597537,38.24,75407.75,0.0,-1.0,0.0,0.0]
[1779556602571,38.24,75409.24,0.0,-1.0,0.0,0.0]
[1779556607607,38.24,75410.72,0.0,-1.0,0.0,0.0]
[1779556612657,38.24,75410.82,0.0,-1.0,0.0,0.0]
[1779556617677,38.24,75410.68,0.0,-1.0,0.0,0.0]
[1779556622712,38.24,75409.59,0.0,-1.0,0.0,0.0]
[1779556630995,38.24,75407.72,0.0,-1.0,0.0,0.0]
[1779556636810,38.24,75407.89,0.0,-1.0,0.0,0.0]
[1779556642851,38.24,75405.76,0.0,-1.0,0.0,0.0]
[1779556647887,38.24,75405.68,0.0,-1.0,0.0,0.0]
[1779556652923,38.24,75406.11,0.0,-1.0,0.0,0.0]
[1779556657956,38.24,75401.61,0.0,-1.0,0.0,0.0]
[1779556659973,38.24,75395.53,0.0,-1.0,0.0,0.0]
[1779556660977,38.24,75384.22,0.0,-1.0,0.0,0.0]
[1779556661985,38.24,75382.35,0.0,-1.0,0.0,0.0]
[1779556668026,38.24,75383.57,0.0,-1.0,0.0,0.0]
[1779556673064,38.24,75382.75,0.0,-1.0,0.0,0.0]
[1779556678099,38.24,75379.15,0.0,-1.0,0.0,0.0]
[1779556683134,38.24,75378.11,0.0,-1.0,0.0,0.0]
[1779556686154,38.24,75372.04,0.0,-1.0,0.0,0.0]
[1779556687162,38.24,75369.4,0.0,-1.0,0.0,0.0]
[1779556692197,38.24,75368.49,0.0,-1.0,0.0,0.0]
[1779556697232,38.24,75364.96,0.0,-1.0,0.0,0.0]
[1779556703273,38.24,75364.78,0.0,-1.0,0.0,0.0]
[1779556708309,38.24,75366.07,0.0,-1.0,0.0,0.0]
[1779556716367,38.24,75367.73,0.0,-1.0,0.0,0.0]
[1779556721629,38.24,75367.21,0.0,-1.0,0.0,0.0]
[1779556727443,38.24,75366.91,0.0,-1.0,0.0,0.0]
[1779556732480,38.24,75367.26,0.0,-1.0,0.0,0.0]
[1779556737513,38.24,75367.91,0.0,-1.0,0.0,0.0]
[1779556742549,38.24,75367.99,0.0,-1.0,0.0,0.0]
[1779556750623,38.24,75367.14,0.0,-1.0,0.0,0.0]
[1779556754652,38.24,75374.46,0.0,-1.0,0.0,0.0]
[1779556760694,38.24,75374.91,0.0,-1.0,0.0,0.0]
[1779556765729,38.24,75370.11,0.0,-1.0,0.0,0.0]
[1779556770764,38.24,75368.18,0.0,-1.0,0.0,0.0]
[1779556775799,38.24,75368.72,0.0,-1.0,0.0,0.0]
[1779556782054,38.24,75369.93,0.0,-1.0,0.0,0.0]
[1779556788890,38.24,75370.09,0.0,-1.0,0.0,0.0]
[1779556793924,38.24,75369.79,0.0,-1.0,0.0,0.0]
[1779556798959,38.24,75369.9,0.0,-1.0,0.0,0.0]
[1779556804010,38.24,75370.03,0.0,-1.0,0.0,0.0]
[1779556809038,38.24,75370.24,0.0,-1.0,0.0,0.0]
[1779556819106,38.24,75370.17,0.0,-1.0,0.0,0.0]
[1779556825150,38.24,75370.11,0.0,-1.0,0.0,0.0]
[1779556827165,38.24,75355.15,0.0,-1.0,0.0,0.0]
[1779556828172,38.24,75354.65,0.0,-1.0,0.0,0.0]
[1779556829179,38.24,75346.43,0.0,-1.0,0.0,0.0]
[1779556830185,38.24,75345.99,0.0,-1.0,0.0,0.0]
[1779556835220,38.24,75344.93,0.0,-1.0,0.0,0.0]
[1779556841263,38.24,75344.66,0.0,-1.0,0.0,0.0]
[1779556846298,38.24,75340.96,0.0,-1.0,0.0,0.0]
[1779556851336,38.24,75339.31,0.0,-1.0,0.0,0.0]
[1779556856367,38.24,75339.05,0.0,-1.0,0.0,0.0]
[1779556861402,38.24,75337.6,0.0,-1.0,0.0,0.0]
[1779556866438,38.24,75345.73,0.0,-1.0,0.0,0.0]
[1779556867445,38.24,75347.39,0.0,-1.0,0.0,0.0]
[1779556872711,38.24,75345.0,0.0,-1.0,0.0,0.0]
[1779556878524,38.24,75347.23,0.0,-1.0,0.0,0.0]
[1779556880537,38.24,75350.69,0.0,-1.0,0.0,0.0]
[1779556885573,38.24,75349.91,0.0,-1.0,0.0,0.0]
[1779556890608,38.24,75352.51,0.0,-1.0,0.0,0.0]
[1779556895647,38.24,75355.2,0.0,-1.0,0.0,0.0]
[1779556900678,38.24,75357.53,0.0,-1.0,0.0,0.0]
[1779556905714,38.24,75358.03,0.0,-1.0,0.0,0.0]
[1779556908736,38.24,75351.2,0.0,-1.0,0.0,0.0]
[1779556909743,38.24,75338.38,0.0,-1.0,0.0,0.0]
[1779556914779,38.24,75336.8,0.0,-1.0,0.0,0.0]
[1779556919813,38.24,75335.58,0.0,-1.0,0.0,0.0]
[1779556924849,38.24,75342.74,0.0,-1.0,0.0,0.0]
[1779556927868,38.24,75350.23,0.0,-1.0,0.0,0.0]
[1779556933136,38.24,75350.19,0.0,-1.0,0.0,0.0]
[1779556937939,38.24,75344.49,0.0,-1.0,0.0,0.0]
[1779556938946,38.24,75335.91,0.0,-1.0,0.0,0.0]
[1779556939954,38.24,75334.39,0.0,-1.0,0.0,0.0]
[1779556943206,38.24,75318.15,0.0,-1.0,0.0,0.0]
[1779556943980,38.24,75318.15,0.0,-1.0,0.0,0.0]
[1779556944988,38.24,75323.34,0.0,-1.0,0.0,0.0]
[1779556945995,38.24,75325.74,0.0,-1.0,0.0,0.0]
[1779556951032,38.24,75326.54,0.0,-1.0,0.0,0.0]
[1779556956067,38.24,75325.06,0.0,-1.0,0.0,0.0]
[1779556961104,38.24,75326.67,0.0,-1.0,0.0,0.0]
[1779556966136,38.24,75326.42,0.0,-1.0,0.0,0.0]
[1779556971172,38.24,75325.32,0.0,-1.0,0.0,0.0]
[1779556974193,38.24,75319.65,0.0,-1.0,0.0,0.0]
[1779556978221,38.24,75315.94,0.0,-1.0,0.0,0.0]
[1779556983255,38.24,75319.04,0.0,-1.0,0.0,0.0]
[1779556988290,38.24,75319.19,0.0,-1.0,0.0,0.0]
[1779556993325,38.24,75318.93,0.0,-1.0,0.0,0.0]
[1779556998361,38.24,75319.92,0.0,-1.0,0.0,0.0]
[1779557003396,38.24,75320.61,0.0,-1.0,0.0,0.0]
[1779557008432,38.24,75321.49,0.0,-1.0,0.0,0.0]
[1779557013700,38.24,75321.91,0.0,-1.0,0.0,0.0]
[1779557019509,38.24,75323.81,0.0,-1.0,0.0,0.0]
[1779557032601,38.24,75323.47,0.0,-1.0,0.0,0.0]
[1779557037637,38.24,75324.94,0.0,-1.0,0.0,0.0]
[1779557042671,38.24,75323.15,0.0,-1.0,0.0,0.0]
[1779557047707,38.24,75323.24,0.0,-1.0,0.0,0.0]
[1779557052742,38.24,75323.76,0.0,-1.0,0.0,0.0]
[1779557057779,38.24,75324.41,0.0,-1.0,0.0,0.0]
[1779557062813,38.24,75325.33,0.0,-1.0,0.0,0.0]
[1779557064052,38.24,75333.1,0.0,-1.0,0.0,0.0]
[1779557068854,38.24,75336.47,0.0,-1.0,0.0,0.0]
[1779557074123,38.24,75340.79,0.0,-1.0,0.0,0.0]
[1779557079930,38.24,75343.97,0.0,-1.0,0.0,0.0]
[1779557086980,38.24,75345.71,0.0,-1.0,0.0,0.0]
[1779557092017,38.24,75350.66,0.0,-1.0,0.0,0.0]
[1779557097049,38.24,75350.42,0.0,-1.0,0.0,0.0]
[1779557102086,38.24,75350.65,0.0,-1.0,0.0,0.0]
[1779557107123,38.24,75355.01,0.0,-1.0,0.0,0.0]
[1779557112155,38.24,75356.29,0.0,-1.0,0.0,0.0]
[1779557117190,38.24,75356.89,0.0,-1.0,0.0,0.0]
[1779557123234,38.24,75355.22,0.0,-1.0,0.0,0.0]
[1779557130283,38.24,75354.84,0.0,-1.0,0.0,0.0]
[1779557135318,38.24,75353.9,0.0,-1.0,0.0,0.0]
[1779557140354,38.24,75354.13,0.0,-1.0,0.0,0.0]
[1779557146396,38.24,75353.33,0.0,-1.0,0.0,0.0]
[1779557152439,38.24,75353.71,0.0,-1.0,0.0,0.0]
[1779557157473,38.24,75353.53,0.0,-1.0,0.0,0.0]
[1779557162508,38.24,75352.23,0.0,-1.0,0.0,0.0]
[1779557167543,38.24,75352.15,0.0,-1.0,0.0,0.0]
[1779557172578,38.24,75347.79,0.0,-1.0,0.0,0.0]
[1779557177612,38.24,75348.16,0.0,-1.0,0.0,0.0]
[1779557182651,38.24,75348.59,0.0,-1.0,0.0,0.0]
[1779557187685,38.24,75349.03,0.0,-1.0,0.0,0.0]
[1779557192721,38.24,75349.72,0.0,-1.0,0.0,0.0]
[1779557197757,38.24,75349.97,0.0,-1.0,0.0,0.0]
[1779557202792,38.24,75350.92,0.0,-1.0,0.0,0.0]
[1779557208833,38.24,75355.29,0.0,-1.0,0.0,0.0]
[1779557212863,38.24,75348.64,0.0,-1.0,0.0,0.0]
[1779557217897,38.24,75348.95,0.0,-1.0,0.0,0.0]
[1779557222933,38.24,75349.43,0.0,-1.0,0.0,0.0]
[1779557227968,38.24,75349.45,0.0,-1.0,0.0,0.0]
[1779557234011,38.24,75349.6,0.0,-1.0,0.0,0.0]
[1779557235252,38.24,75342.81,0.0,-1.0,0.0,0.0]
[1779557241061,38.24,75338.6,0.0,-1.0,0.0,0.0]
[1779557246097,38.24,75335.66,0.0,-1.0,0.0,0.0]
[1779557251133,38.24,75335.68,0.0,-1.0,0.0,0.0]
[1779557256166,38.24,75335.07,0.0,-1.0,0.0,0.0]
[1779557262209,38.24,75334.0,0.0,-1.0,0.0,0.0]
[1779557267243,38.24,75333.73,0.0,-1.0,0.0,0.0]
[1779557272278,38.24,75333.66,0.0,-1.0,0.0,0.0]
[1779557277313,38.24,75334.47,0.0,-1.0,0.0,0.0]
[1779557282349,38.24,75333.58,0.0,-1.0,0.0,0.0]
[1779557287384,38.24,75338.51,0.0,-1.0,0.0,0.0]
[1779557292419,38.24,75338.41,0.0,-1.0,0.0,0.0]
[1779557297453,38.24,75343.62,0.0,-1.0,0.0,0.0]
[1779557302489,38.24,75345.91,0.0,-1.0,0.0,0.0]
[1779557307526,38.24,75347.56,0.0,-1.0,0.0,0.0]
[1779557316588,38.24,75348.65,0.0,-1.0,0.0,0.0]
[1779557321623,38.24,75352.38,0.0,-1.0,0.0,0.0]
[1779557326657,38.24,75353.29,0.0,-1.0,0.0,0.0]
[1779557331693,38.24,75356.38,0.0,-1.0,0.0,0.0]
[1779557336728,38.24,75356.53,0.0,-1.0,0.0,0.0]
[1779557341765,38.24,75358.99,0.0,-1.0,0.0,0.0]
[1779557348812,38.24,75359.24,0.0,-1.0,0.0,0.0]
[1779557353849,38.24,75356.95,0.0,-1.0,0.0,0.0]
[1779557358888,38.24,75356.48,0.0,-1.0,0.0,0.0]
[1779557359909,38.24,75371.68,0.0,-1.0,0.0,0.0]
[1779557360897,38.24,75397.82,0.0,-1.0,0.0,0.0]
[1779557362141,38.24,75399.42,0.0,-1.0,0.0,0.0]
[1779557367944,38.24,75398.08,0.0,-1.0,0.0,0.0]
[1779557372980,38.24,75398.85,0.0,-1.0,0.0,0.0]
[1779557374996,38.24,75389.45,0.0,-1.0,0.0,0.0]
[1779557376001,38.24,75386.53,0.0,-1.0,0.0,0.0]
[1779557378015,38.24,75383.92,0.0,-1.0,0.0,0.0]
[1779557383053,38.24,75383.4,0.0,-1.0,0.0,0.0]
[1779557392351,38.24,75382.55,0.0,-1.0,0.0,0.0]
[1779557396146,38.24,75388.11,0.0,-1.0,0.0,0.0]
[1779557401179,38.24,75387.79,0.0,-1.0,0.0,0.0]
[1779557406214,38.24,75388.0,0.0,-1.0,0.0,0.0]
[1779557409235,38.24,75394.35,0.0,-1.0,0.0,0.0]
[1779557412491,38.24,75402.36,0.0,-1.0,0.0,0.0]
[1779557418297,38.24,75401.45,0.0,-1.0,0.0,0.0]
[1779557421318,38.24,75395.07,0.0,-1.0,0.0,0.0]
[1779557426354,38.24,75394.05,0.0,-1.0,0.0,0.0]
[1779557428368,38.24,75402.53,0.0,-1.0,0.0,0.0]
[1779557433403,38.24,75403.52,0.0,-1.0,0.0,0.0]
[1779557438438,38.24,75404.24,0.0,-1.0,0.0,0.0]
[1779557445486,38.24,75403.35,0.0,-1.0,0.0,0.0]
[1779557450522,38.24,75401.45,0.0,-1.0,0.0,0.0]
[1779557454551,38.24,75393.4,0.0,-1.0,0.0,0.0]
[1779557456563,38.24,75391.07,0.0,-1.0,0.0,0.0]
[1779557461599,38.24,75398.05,0.0,-1.0,0.0,0.0]
[1779557463613,38.24,75402.94,0.0,-1.0,0.0,0.0]
[1779557468648,38.24,75406.17,0.0,-1.0,0.0,0.0]
[1779557476705,38.24,75407.25,0.0,-1.0,0.0,0.0]
[1779557481741,38.24,75409.13,0.0,-1.0,0.0,0.0]
[1779557487783,38.24,75409.84,0.0,-1.0,0.0,0.0]
[1779557491810,38.24,75415.54,0.0,-1.0,0.0,0.0]
[1779557497854,38.24,75415.84,0.0,-1.0,0.0,0.0]
[1779557502889,38.24,75412.14,0.0,-1.0,0.0,0.0]
[1779557507923,38.24,75414.58,0.0,-1.0,0.0,0.0]
[1779557512958,38.24,75414.02,0.0,-1.0,0.0,0.0]
[1779557518999,38.24,75414.62,0.0,-1.0,0.0,0.0]
[1779557525044,38.24,75413.97,0.0,-1.0,0.0,0.0]
[1779557530080,38.24,75409.73,0.0,-1.0,0.0,0.0]
[1779557535116,38.24,75408.36,0.0,-1.0,0.0,0.0]
[1779557536122,38.24,75403.17,0.0,-1.0,0.0,0.0]
[1779557539142,38.24,75402.71,0.0,-1.0,0.0,0.0]
[1779557547199,38.24,75402.6,0.0,-1.0,0.0,0.0]
[1779557553506,38.24,75399.2,0.0,-1.0,0.0,0.0]
[1779557563576,38.24,75399.21,0.0,-1.0,0.0,0.0]
[1779557571372,38.24,75398.09,0.0,-1.0,0.0,0.0]
[1779557578422,38.24,75401.01,0.0,-1.0,0.0,0.0]
[1779557583716,38.24,75403.97,0.0,-1.0,0.0,0.0]
[1779557587484,38.24,75399.01,0.0,-1.0,0.0,0.0]
[1779557592520,38.24,75394.25,0.0,-1.0,0.0,0.0]
[1779557598562,38.24,75391.7,0.0,-1.0,0.0,0.0]
[1779557603856,38.24,75391.1,0.0,-1.0,0.0,0.0]
[1779557612660,38.24,75391.87,0.0,-1.0,0.0,0.0]
[1779557617695,38.24,75392.51,0.0,-1.0,0.0,0.0]
[1779557622729,38.24,75392.29,0.0,-1.0,0.0,0.0]
[1779557627765,38.24,75394.56,0.0,-1.0,0.0,0.0]
[1779557630787,38.24,75402.34,0.0,-1.0,0.0,0.0]
[1779557632802,38.24,75405.22,0.0,-1.0,0.0,0.0]
[1779557637836,38.24,75404.8,0.0,-1.0,0.0,0.0]
[1779557642871,38.24,75404.75,0.0,-1.0,0.0,0.0]
[1779557645892,38.24,75409.91,0.0,-1.0,0.0,0.0]
[1779557646898,38.24,75413.12,0.0,-1.0,0.0,0.0]
[1779557648915,38.24,75406.97,0.0,-1.0,0.0,0.0]
[1779557653951,38.24,75404.54,0.0,-1.0,0.0,0.0]
[1779557659992,38.24,75403.61,0.0,-1.0,0.0,0.0]
[1779557668047,38.24,75403.39,0.0,-1.0,0.0,0.0]
[1779557673082,38.24,75404.11,0.0,-1.0,0.0,0.0]
[1779557678117,38.24,75405.71,0.0,-1.0,0.0,0.0]
[1779557683157,38.24,75409.48,0.0,-1.0,0.0,0.0]
[1779557688187,38.24,75408.91,0.0,-1.0,0.0,0.0]
[1779557693222,38.24,75392.12,0.0,-1.0,0.0,0.0]
[1779557694497,38.24,75382.24,0.0,-1.0,0.0,0.0]
[1779557699265,38.24,75368.19,0.0,-1.0,0.0,0.0]
[1779557700272,38.24,75367.48,0.0,-1.0,0.0,0.0]
[1779557703309,38.24,75375.47,0.0,-1.0,0.0,0.0]
[1779557705322,38.24,75377.36,0.0,-1.0,0.0,0.0]
[1779557710357,38.24,75375.24,0.0,-1.0,0.0,0.0]
[1779557715393,38.24,75372.47,0.0,-1.0,0.0,0.0]
[1779557724456,38.24,75369.88,0.0,-1.0,0.0,0.0]
[1779557729491,38.24,75368.96,0.0,-1.0,0.0,0.0]
[1779557734526,38.24,75368.41,0.0,-1.0,0.0,0.0]
[1779557740568,38.24,75369.22,0.0,-1.0,0.0,0.0]
[1779557745602,38.24,75369.87,0.0,-1.0,0.0,0.0]
[1779557750637,38.24,75368.44,0.0,-1.0,0.0,0.0]
[1779557754667,38.24,75362.83,0.0,-1.0,0.0,0.0]
[1779557759702,38.24,75362.52,0.0,-1.0,0.0,0.0]
[1779557764737,38.24,75365.11,0.0,-1.0,0.0,0.0]
[1779557769773,38.24,75365.24,0.0,-1.0,0.0,0.0]
[1779557778095,38.24,75365.07,0.0,-1.0,0.0,0.0]
[1779557783871,38.24,75365.18,0.0,-1.0,0.0,0.0]
[1779557792934,38.24,75365.36,0.0,-1.0,0.0,0.0]
[1779557798235,38.24,75365.72,0.0,-1.0,0.0,0.0]
[1779557804012,38.24,75366.39,0.0,-1.0,0.0,0.0]
[1779557809047,38.24,75367.81,0.0,-1.0,0.0,0.0]
[1779557814082,38.24,75369.4,0.0,-1.0,0.0,0.0]
[1779557819121,38.24,75367.95,0.0,-1.0,0.0,0.0]
[1779557821131,38.24,75358.07,0.0,-1.0,0.0,0.0]
[1779557822137,38.24,75357.79,0.0,-1.0,0.0,0.0]
[1779557828180,38.24,75358.45,0.0,-1.0,0.0,0.0]
[1779557833214,38.24,75358.34,0.0,-1.0,0.0,0.0]
[1779557837243,38.24,75352.75,0.0,-1.0,0.0,0.0]
[1779557842277,38.24,75351.11,0.0,-1.0,0.0,0.0]
[1779557846306,38.24,75342.9,0.0,-1.0,0.0,0.0]
[1779557851341,38.24,75342.55,0.0,-1.0,0.0,0.0]
[1779557856375,38.24,75340.76,0.0,-1.0,0.0,0.0]
[1779557862417,38.24,75340.17,0.0,-1.0,0.0,0.0]
[1779557867454,38.24,75339.36,0.0,-1.0,0.0,0.0]
[1779557872489,38.24,75339.65,0.0,-1.0,0.0,0.0]
[1779557878799,38.24,75341.19,0.0,-1.0,0.0,0.0]
[1779557884573,38.24,75343.1,0.0,-1.0,0.0,0.0]
[1779557888870,38.24,75337.1,0.0,-1.0,0.0,0.0]
[1779557894644,38.24,75336.26,0.0,-1.0,0.0,0.0]
[1779557899680,38.24,75337.85,0.0,-1.0,0.0,0.0]
[1779557904714,38.24,75338.26,0.0,-1.0,0.0,0.0]
[1779557909750,38.24,75337.35,0.0,-1.0,0.0,0.0]
[1779557914784,38.24,75336.97,0.0,-1.0,0.0,0.0]
[1779557919819,38.24,75337.08,0.0,-1.0,0.0,0.0]
[1779557924854,38.24,75337.1,0.0,-1.0,0.0,0.0]
[1779557929153,38.24,75332.72,0.0,-1.0,0.0,0.0]
[1779557935931,38.24,75333.92,0.0,-1.0,0.0,0.0]
[1779557939224,38.24,75344.93,0.0,-1.0,0.0,0.0]
[1779557942981,38.24,75346.42,0.0,-1.0,0.0,0.0]
[1779557946002,38.24,75352.04,0.0,-1.0,0.0,0.0]
[1779557948016,38.24,75352.47,0.0,-1.0,0.0,0.0]
[1779557955065,38.24,75351.92,0.0,-1.0,0.0,0.0]
[1779557962113,38.24,75351.97,0.0,-1.0,0.0,0.0]
[1779557967148,38.24,75349.96,0.0,-1.0,0.0,0.0]
[1779557973190,38.24,75349.98,0.0,-1.0,0.0,0.0]
[1779557977220,38.24,75341.69,0.0,-1.0,0.0,0.0]
[1779557978228,38.24,75341.11,0.0,-1.0,0.0,0.0]
[1779557983267,38.24,75341.46,0.0,-1.0,0.0,0.0]
[1779557988300,38.24,75340.51,0.0,-1.0,0.0,0.0]
[1779557991335,38.24,75369.89,0.0,-1.0,0.0,0.0]
[1779557992343,38.24,75377.03,0.0,-1.0,0.0,0.0]
[1779557993350,38.24,75377.62,0.0,-1.0,0.0,0.0]
[1779557998387,38.24,75374.0,0.0,-1.0,0.0,0.0]
[1779558003426,38.24,75374.04,0.0,-1.0,0.0,0.0]
[1779558004429,38.24,75356.16,0.0,-1.0,0.0,0.0]
[1779558005434,38.24,75352.61,0.0,-1.0,0.0,0.0]
[1779558010469,38.24,75352.7,0.0,-1.0,0.0,0.0]
[1779558016511,38.24,75352.87,0.0,-1.0,0.0,0.0]
[1779558022554,38.24,75352.88,0.0,-1.0,0.0,0.0]
[1779558025575,38.24,75345.31,0.0,-1.0,0.0,0.0]
[1779558030610,38.24,75347.64,0.0,-1.0,0.0,0.0]
[1779558035644,38.24,75348.0,0.0,-1.0,0.0,0.0]
[1779558046721,38.24,75347.09,0.0,-1.0,0.0,0.0]
[1779558051760,38.24,75349.35,0.0,-1.0,0.0,0.0]
[1779558054781,38.24,75352.64,0.0,-1.0,0.0,0.0]
[1779558060073,38.24,75352.87,0.0,-1.0,0.0,0.0]
[1779558065858,38.24,75353.6,0.0,-1.0,0.0,0.0]
[1779558071900,38.24,75354.7,0.0,-1.0,0.0,0.0]
[1779558080212,38.24,75356.12,0.0,-1.0,0.0,0.0]
[1779558083984,38.24,75347.43,0.0,-1.0,0.0,0.0]
[1779558089023,38.24,75345.99,0.0,-1.0,0.0,0.0]
[1779558098087,38.24,75345.88,0.0,-1.0,0.0,0.0]
[1779558103123,38.24,75343.31,0.0,-1.0,0.0,0.0]
[1779558108156,38.24,75343.33,0.0,-1.0,0.0,0.0]
[1779558116213,38.24,75342.92,0.0,-1.0,0.0,0.0]
[1779558124270,38.24,75341.05,0.0,-1.0,0.0,0.0]
[1779558129309,38.24,75337.14,0.0,-1.0,0.0,0.0]
[1779558134339,38.24,75335.01,0.0,-1.0,0.0,0.0]
[1779558139374,38.24,75338.14,0.0,-1.0,0.0,0.0]
[1779558145416,38.24,75338.43,0.0,-1.0,0.0,0.0]
[1779558151465,38.24,75338.16,0.0,-1.0,0.0,0.0]
[1779558159515,38.24,75338.21,0.0,-1.0,0.0,0.0]
[1779558164550,38.24,75337.95,0.0,-1.0,0.0,0.0]
[1779558171600,38.24,75338.17,0.0,-1.0,0.0,0.0]
[1779558176633,38.24,75337.91,0.0,-1.0,0.0,0.0]
[1779558184687,38.24,75337.7,0.0,-1.0,0.0,0.0]
[1779558189725,38.24,75337.84,0.0,-1.0,0.0,0.0]
[1779558194759,38.24,75333.91,0.0,-1.0,0.0,0.0]
[1779558195767,38.24,75328.79,0.0,-1.0,0.0,0.0]
[1779558196773,38.24,75329.02,0.0,-1.0,0.0,0.0]
[1779558201809,38.24,75329.1,0.0,-1.0,0.0,0.0]
[1779558206844,38.24,75329.64,0.0,-1.0,0.0,0.0]
[1779558211879,38.24,75329.15,0.0,-1.0,0.0,0.0]
[1779558217921,38.24,75330.78,0.0,-1.0,0.0,0.0]
[1779558222956,38.24,75337.1,0.0,-1.0,0.0,0.0]
[1779558227991,38.24,75338.82,0.0,-1.0,0.0,0.0]
[1779558233028,38.24,75338.81,0.0,-1.0,0.0,0.0]
[1779558238063,38.24,75337.54,0.0,-1.0,0.0,0.0]
[1779558243097,38.24,75337.3,0.0,-1.0,0.0,0.0]
[1779558248143,38.24,75338.76,0.0,-1.0,0.0,0.0]
[1779558254177,38.24,75339.07,0.0,-1.0,0.0,0.0]
[1779558259211,38.24,75340.87,0.0,-1.0,0.0,0.0]
[1779558265257,38.24,75340.6,0.0,-1.0,0.0,0.0]
[1779558270290,38.24,75339.96,0.0,-1.0,0.0,0.0]
[1779558276332,38.24,75339.8,0.0,-1.0,0.0,0.0]
[1779558281632,38.24,75339.76,0.0,-1.0,0.0,0.0]
[1779558289428,38.24,75339.02,0.0,-1.0,0.0,0.0]
[1779558295469,38.24,75338.46,0.0,-1.0,0.0,0.0]
[1779558300764,38.24,75337.82,0.0,-1.0,0.0,0.0]
[1779558306546,38.24,75339.01,0.0,-1.0,0.0,0.0]
[1779558311582,38.24,75339.21,0.0,-1.0,0.0,0.0]
[1779558317624,38.24,75339.21,0.0,-1.0,0.0,0.0]
[1779558322659,38.24,75334.44,0.0,-1.0,0.0,0.0]
[1779558327694,38.24,75333.37,0.0,-1.0,0.0,0.0]
[1779558332728,38.24,75332.66,0.0,-1.0,0.0,0.0]
[1779558339779,38.24,75335.9,0.0,-1.0,0.0,0.0]
[1779558344813,38.24,75330.92,0.0,-1.0,0.0,0.0]
[1779558346827,38.24,75327.54,0.0,-1.0,0.0,0.0]
[1779558351863,38.24,75328.07,0.0,-1.0,0.0,0.0]
[1779558356895,38.24,75327.18,0.0,-1.0,0.0,0.0]
[1779558361933,38.24,75324.15,0.0,-1.0,0.0,0.0]
[1779558371259,38.24,75320.85,0.0,-1.0,0.0,0.0]
[1779558377040,38.24,75318.42,0.0,-1.0,0.0,0.0]
[1779558378042,38.24,75308.23,0.0,-1.0,0.0,0.0]
[1779558379051,38.24,75305.2,0.0,-1.0,0.0,0.0]
[1779558384087,38.24,75310.1,0.0,-1.0,0.0,0.0]
[1779558389122,38.24,75309.08,0.0,-1.0,0.0,0.0]
[1779558394169,38.24,75303.96,0.0,-1.0,0.0,0.0]
[1779558399203,38.24,75303.41,0.0,-1.0,0.0,0.0]
[1779558401473,38.24,75282.22,0.0,-1.0,0.0,0.0]
[1779558403236,38.24,75282.49,0.0,-1.0,0.0,0.0]
[1779558408268,38.24,75293.98,0.0,-1.0,0.0,0.0]
[1779558409275,38.24,75297.14,0.0,-1.0,0.0,0.0]
[1779558410281,38.24,75299.8,0.0,-1.0,0.0,0.0]
[1779558415316,38.24,75301.0,0.0,-1.0,0.0,0.0]
[1779558416323,38.24,75306.15,0.0,-1.0,0.0,0.0]
[1779558421613,38.24,75305.85,0.0,-1.0,0.0,0.0]
[1779558427400,38.24,75306.71,0.0,-1.0,0.0,0.0]
[1779558432439,38.24,75308.11,0.0,-1.0,0.0,0.0]
[1779558433446,38.24,75313.38,0.0,-1.0,0.0,0.0]
[1779558439488,38.24,75317.5,0.0,-1.0,0.0,0.0]
[1779558440495,38.24,75323.72,0.0,-1.0,0.0,0.0]
[1779558445531,38.24,75326.7,0.0,-1.0,0.0,0.0]
[1779558450566,38.24,75325.15,0.0,-1.0,0.0,0.0]
[1779558455601,38.24,75318.54,0.0,-1.0,0.0,0.0]
[1779558460636,38.24,75316.07,0.0,-1.0,0.0,0.0]
[1779558465670,38.24,75316.58,0.0,-1.0,0.0,0.0]
[1779558470706,38.24,75318.63,0.0,-1.0,0.0,0.0]
[1779558475741,38.24,75317.29,0.0,-1.0,0.0,0.0]
[1779558480776,38.24,75325.0,0.0,-1.0,0.0,0.0]
[1779558482789,38.24,75329.17,0.0,-1.0,0.0,0.0]
[1779558489838,38.24,75330.1,0.0,-1.0,0.0,0.0]
[1779558497895,38.24,75332.83,0.0,-1.0,0.0,0.0]
[1779558502931,38.24,75331.26,0.0,-1.0,0.0,0.0]
[1779558507965,38.24,75334.86,0.0,-1.0,0.0,0.0]
[1779558515032,38.24,75335.35,0.0,-1.0,0.0,0.0]
[1779558520302,38.24,75336.01,0.0,-1.0,0.0,0.0]
[1779558526092,38.24,75336.8,0.0,-1.0,0.0,0.0]
[1779558531379,38.24,75340.09,0.0,-1.0,0.0,0.0]
[1779558537170,38.24,75339.8,0.0,-1.0,0.0,0.0]
[1779558544218,38.24,75342.39,0.0,-1.0,0.0,0.0]
[1779558549253,38.24,75345.06,0.0,-1.0,0.0,0.0]
[1779558556303,38.24,75345.17,0.0,-1.0,0.0,0.0]
[1779558561591,38.24,75346.06,0.0,-1.0,0.0,0.0]
[1779558567378,38.24,75348.76,0.0,-1.0,0.0,0.0]
[1779558571661,38.24,75338.81,0.0,-1.0,0.0,0.0]
[1779558573421,38.24,75337.24,0.0,-1.0,0.0,0.0]
[1779558578455,38.24,75336.81,0.0,-1.0,0.0,0.0]
[1779558583491,38.24,75336.43,0.0,-1.0,0.0,0.0]
[1779558588526,38.24,75340.07,0.0,-1.0,0.0,0.0]
[1779558593560,38.24,75343.18,0.0,-1.0,0.0,0.0]
[1779558598595,38.24,75344.57,0.0,-1.0,0.0,0.0]
[1779558603633,38.24,75344.11,0.0,-1.0,0.0,0.0]
[1779558608666,38.24,75343.91,0.0,-1.0,0.0,0.0]
[1779558613701,38.24,75345.44,0.0,-1.0,0.0,0.0]
[1779558618736,38.24,75345.4,0.0,-1.0,0.0,0.0]
[1779558623780,38.24,75345.12,0.0,-1.0,0.0,0.0]
[1779558628806,38.24,75344.85,0.0,-1.0,0.0,0.0]
[1779558642154,38.24,75344.41,0.0,-1.0,0.0,0.0]
[1779558647940,38.24,75343.27,0.0,-1.0,0.0,0.0]
[1779558653982,38.24,75343.08,0.0,-1.0,0.0,0.0]
[1779558661034,38.24,75343.08,0.0,-1.0,0.0,0.0]
[1779558667076,38.24,75342.94,0.0,-1.0,0.0,0.0]
[1779558673118,38.24,75343.09,0.0,-1.0,0.0,0.0]
[1779558678154,38.24,75343.92,0.0,-1.0,0.0,0.0]
[1779558683188,38.24,75343.24,0.0,-1.0,0.0,0.0]
[1779558688223,38.24,75344.43,0.0,-1.0,0.0,0.0]
[1779558690257,38.24,75351.3,0.0,-1.0,0.0,0.0]
[1779558691244,38.24,75369.11,0.0,-1.0,0.0,0.0]
[1779558692506,38.24,75386.41,0.0,-1.0,0.0,0.0]
[1779558693257,38.24,75386.41,0.0,-1.0,0.0,0.0]
[1779558698298,38.24,75390.65,0.0,-1.0,0.0,0.0]
[1779558702575,38.24,75394.15,0.0,-1.0,0.0,0.0]
[1779558704336,38.24,75387.01,0.0,-1.0,0.0,0.0]
[1779558705344,38.24,75388.42,0.0,-1.0,0.0,0.0]
[1779558707358,38.24,75381.03,0.0,-1.0,0.0,0.0]
[1779558708365,38.24,75379.02,0.0,-1.0,0.0,0.0]
[1779558713402,38.24,75378.43,0.0,-1.0,0.0,0.0]
[1779558718439,38.24,75379.62,0.0,-1.0,0.0,0.0]
[1779558724481,38.24,75380.45,0.0,-1.0,0.0,0.0]
[1779558729517,38.24,75380.88,0.0,-1.0,0.0,0.0]
[1779558735558,38.24,75381.44,0.0,-1.0,0.0,0.0]
[1779558740593,38.24,75381.57,0.0,-1.0,0.0,0.0]
[1779558745628,38.24,75382.27,0.0,-1.0,0.0,0.0]
[1779558752925,38.24,75385.19,0.0,-1.0,0.0,0.0]
[1779558759729,38.24,75383.06,0.0,-1.0,0.0,0.0]
[1779558764764,38.24,75382.26,0.0,-1.0,0.0,0.0]
[1779558773066,38.24,75382.25,0.0,-1.0,0.0,0.0]
[1779558778865,38.24,75381.95,0.0,-1.0,0.0,0.0]
[1779558787928,38.24,75381.91,0.0,-1.0,0.0,0.0]
[1779558793206,38.24,75381.44,0.0,-1.0,0.0,0.0]
[1779558796992,38.24,75375.22,0.0,-1.0,0.0,0.0]
[1779558802027,38.24,75378.96,0.0,-1.0,0.0,0.0]
[1779558809078,38.24,75382.17,0.0,-1.0,0.0,0.0]
[1779558816147,38.24,75381.89,0.0,-1.0,0.0,0.0]
[1779558821181,38.24,75381.66,0.0,-1.0,0.0,0.0]
[1779558824198,38.24,75386.8,0.0,-1.0,0.0,0.0]
[1779558826214,38.24,75387.34,0.0,-1.0,0.0,0.0]
[1779558832255,38.24,75391.59,0.0,-1.0,0.0,0.0]
[1779558841319,38.24,75392.94,0.0,-1.0,0.0,0.0]
[1779558846353,38.24,75390.76,0.0,-1.0,0.0,0.0]
[1779558851396,38.24,75397.01,0.0,-1.0,0.0,0.0]
[1779558852400,38.24,75403.56,0.0,-1.0,0.0,0.0]
[1779558853406,38.24,75405.96,0.0,-1.0,0.0,0.0]
[1779558858440,38.24,75401.36,0.0,-1.0,0.0,0.0]
[1779558859447,38.24,75402.08,0.0,-1.0,0.0,0.0]
[1779558864482,38.24,75401.95,0.0,-1.0,0.0,0.0]
[1779558870525,38.24,75402.65,0.0,-1.0,0.0,0.0]
[1779558875559,38.24,75403.27,0.0,-1.0,0.0,0.0]
[1779558883851,38.24,75403.68,0.0,-1.0,0.0,0.0]
[1779558889657,38.24,75403.23,0.0,-1.0,0.0,0.0]
[1779558894692,38.24,75403.64,0.0,-1.0,0.0,0.0]
[1779558899729,38.24,75401.8,0.0,-1.0,0.0,0.0]
[1779558904764,38.24,75401.76,0.0,-1.0,0.0,0.0]
[1779558910805,38.24,75402.8,0.0,-1.0,0.0,0.0]
[1779558919869,38.24,75403.13,0.0,-1.0,0.0,0.0]
[1779558926918,38.24,75403.3,0.0,-1.0,0.0,0.0]
[1779558931952,38.24,75405.16,0.0,-1.0,0.0,0.0]
[1779558935981,38.24,75410.78,0.0,-1.0,0.0,0.0]
[1779558944274,38.24,75411.44,0.0,-1.0,0.0,0.0]
[1779558951087,38.24,75411.0,0.0,-1.0,0.0,0.0]
[1779558956122,38.24,75413.84,0.0,-1.0,0.0,0.0]
[1779558961158,38.24,75412.59,0.0,-1.0,0.0,0.0]
[1779558964414,38.24,75421.17,0.0,-1.0,0.0,0.0]
[1779558966192,38.24,75420.5,0.0,-1.0,0.0,0.0]
[1779558971227,38.24,75420.78,0.0,-1.0,0.0,0.0]
[1779558976262,38.24,75425.19,0.0,-1.0,0.0,0.0]
[1779558977269,38.24,75424.67,0.0,-1.0,0.0,0.0]
[1779558979283,38.24,75419.51,0.0,-1.0,0.0,0.0]
[1779558981298,38.24,75418.48,0.0,-1.0,0.0,0.0]
[1779558986332,38.24,75418.42,0.0,-1.0,0.0,0.0]
[1779558991369,38.24,75418.41,0.0,-1.0,0.0,0.0]
[1779558996411,38.24,75418.02,0.0,-1.0,0.0,0.0]
[1779559001452,38.24,75418.09,0.0,-1.0,0.0,0.0]
[1779559008502,38.24,75417.99,0.0,-1.0,0.0,0.0]
[1779559015551,38.24,75418.47,0.0,-1.0,0.0,0.0]
[1779559020586,38.24,75417.81,0.0,-1.0,0.0,0.0]
[1779559024613,38.24,75410.01,0.0,-1.0,0.0,0.0]
[1779559025620,38.24,75409.93,0.0,-1.0,0.0,0.0]
[1779559030891,38.24,75413.67,0.0,-1.0,0.0,0.0]
[1779559036700,38.24,75414.11,0.0,-1.0,0.0,0.0]
[1779559041734,38.24,75410.62,0.0,-1.0,0.0,0.0]
[1779559042743,38.24,75404.57,0.0,-1.0,0.0,0.0]
[1779559044755,38.24,75405.18,0.0,-1.0,0.0,0.0]
[1779559049790,38.24,75405.19,0.0,-1.0,0.0,0.0]
[1779559054828,38.24,75404.17,0.0,-1.0,0.0,0.0]
[1779559059862,38.24,75404.38,0.0,-1.0,0.0,0.0]
[1779559065904,38.24,75404.95,0.0,-1.0,0.0,0.0]
[1779559071174,38.24,75405.91,0.0,-1.0,0.0,0.0]
[1779559076981,38.24,75405.0,0.0,-1.0,0.0,0.0]
[1779559082017,38.24,75406.17,0.0,-1.0,0.0,0.0]
[1779559087052,38.24,75405.07,0.0,-1.0,0.0,0.0]
[1779559090072,38.24,75411.08,0.0,-1.0,0.0,0.0]
[1779559096114,38.24,75412.74,0.0,-1.0,0.0,0.0]
[1779559101384,38.24,75412.54,0.0,-1.0,0.0,0.0]
[1779559110212,38.24,75412.0,0.0,-1.0,0.0,0.0]
[1779559115482,38.24,75407.86,0.0,-1.0,0.0,0.0]
[1779559121292,38.24,75404.75,0.0,-1.0,0.0,0.0]
[1779559126327,38.24,75405.35,0.0,-1.0,0.0,0.0]
[1779559131362,38.24,75405.07,0.0,-1.0,0.0,0.0]
[1779559134384,38.24,75399.44,0.0,-1.0,0.0,0.0]
[1779559139418,38.24,75400.68,0.0,-1.0,0.0,0.0]
[1779559144453,38.24,75400.86,0.0,-1.0,0.0,0.0]
[1779559149488,38.24,75400.23,0.0,-1.0,0.0,0.0]
[1779559154523,38.24,75397.68,0.0,-1.0,0.0,0.0]
[1779559159558,38.24,75398.65,0.0,-1.0,0.0,0.0]
[1779559164593,38.24,75399.12,0.0,-1.0,0.0,0.0]
[1779559175671,38.24,75399.65,0.0,-1.0,0.0,0.0]
[1779559178693,38.24,75405.06,0.0,-1.0,0.0,0.0]
[1779559183727,38.24,75404.93,0.0,-1.0,0.0,0.0]
[1779559188763,38.24,75403.75,0.0,-1.0,0.0,0.0]
[1779559193798,38.24,75403.39,0.0,-1.0,0.0,0.0]
[1779559198833,38.24,75403.14,0.0,-1.0,0.0,0.0]
[1779559203868,38.24,75403.89,0.0,-1.0,0.0,0.0]
[1779559208902,38.24,75404.3,0.0,-1.0,0.0,0.0]
[1779559213939,38.24,75403.93,0.0,-1.0,0.0,0.0]
[1779559218974,38.24,75402.99,0.0,-1.0,0.0,0.0]
[1779559224014,38.24,75402.68,0.0,-1.0,0.0,0.0]
[1779559226026,38.24,75396.99,0.0,-1.0,0.0,0.0]
[1779559231060,38.24,75394.09,0.0,-1.0,0.0,0.0]
[1779559232300,38.24,75391.75,0.0,-1.0,0.0,0.0]
[1779559238109,38.24,75391.22,0.0,-1.0,0.0,0.0]
[1779559242372,38.24,75397.19,0.0,-1.0,0.0,0.0]
[1779559250197,38.24,75398.19,0.0,-1.0,0.0,0.0]
[1779559255228,38.24,75402.84,0.0,-1.0,0.0,0.0]
[1779559260264,38.24,75403.86,0.0,-1.0,0.0,0.0]
[1779559265300,38.24,75407.84,0.0,-1.0,0.0,0.0]
[1779559270334,38.24,75409.21,0.0,-1.0,0.0,0.0]
[1779559275369,38.24,75406.45,0.0,-1.0,0.0,0.0]
[1779559280405,38.24,75404.09,0.0,-1.0,0.0,0.0]
[1779559285438,38.24,75402.28,0.0,-1.0,0.0,0.0]
[1779559290474,38.24,75397.91,0.0,-1.0,0.0,0.0]
[1779559295509,38.24,75400.37,0.0,-1.0,0.0,0.0]
[1779559300545,38.24,75401.2,0.0,-1.0,0.0,0.0]
[1779559305583,38.24,75400.94,0.0,-1.0,0.0,0.0]
[1779559307593,38.24,75406.59,0.0,-1.0,0.0,0.0]
[1779559311620,38.24,75411.66,0.0,-1.0,0.0,0.0]
[1779559316656,38.24,75416.86,0.0,-1.0,0.0,0.0]
[1779559321691,38.24,75417.11,0.0,-1.0,0.0,0.0]
[1779559326725,38.24,75420.09,0.0,-1.0,0.0,0.0]
[1779559331761,38.24,75420.28,0.0,-1.0,0.0,0.0]
[1779559334782,38.24,75410.94,0.0,-1.0,0.0,0.0]
[1779559335789,38.24,75395.76,0.0,-1.0,0.0,0.0]
[1779559336795,38.24,75393.73,0.0,-1.0,0.0,0.0]
[1779559340824,38.24,75390.74,0.0,-1.0,0.0,0.0]
[1779559346866,38.24,75391.14,0.0,-1.0,0.0,0.0]
[1779559352909,38.24,75393.0,0.0,-1.0,0.0,0.0]
[1779559358950,38.24,75393.33,0.0,-1.0,0.0,0.0]
[1779559363995,38.24,75393.82,0.0,-1.0,0.0,0.0]
[1779559365001,38.24,75381.31,0.0,-1.0,0.0,0.0]
[1779559366010,38.24,75383.04,0.0,-1.0,0.0,0.0]
[1779559374071,38.24,75383.84,0.0,-1.0,0.0,0.0]
[1779559380350,38.24,75386.83,0.0,-1.0,0.0,0.0]
[1779559386154,38.24,75389.08,0.0,-1.0,0.0,0.0]
[1779559389175,38.24,75395.5,0.0,-1.0,0.0,0.0]
[1779559390420,38.24,75392.76,0.0,-1.0,0.0,0.0]
[1779559396229,38.24,75387.97,0.0,-1.0,0.0,0.0]
[1779559398241,38.24,75385.32,0.0,-1.0,0.0,0.0]
[1779559404284,38.24,75383.51,0.0,-1.0,0.0,0.0]
[1779559409319,38.24,75383.59,0.0,-1.0,0.0,0.0]
[1779559414354,38.24,75383.36,0.0,-1.0,0.0,0.0]
[1779559419389,38.24,75384.19,0.0,-1.0,0.0,0.0]
[1779559424424,38.24,75388.26,0.0,-1.0,0.0,0.0]
[1779559427445,38.24,75397.15,0.0,-1.0,0.0,0.0]
[1779559431473,38.24,75402.13,0.0,-1.0,0.0,0.0]
[1779559436508,38.24,75401.76,0.0,-1.0,0.0,0.0]
[1779559441543,38.24,75402.57,0.0,-1.0,0.0,0.0]
[1779559448592,38.24,75400.54,0.0,-1.0,0.0,0.0]
[1779559453626,38.24,75400.43,0.0,-1.0,0.0,0.0]
[1779559458663,38.24,75401.31,0.0,-1.0,0.0,0.0]
[1779559463700,38.24,75402.05,0.0,-1.0,0.0,0.0]
[1779559468731,38.24,75402.6,0.0,-1.0,0.0,0.0]
[1779559475781,38.24,75402.76,0.0,-1.0,0.0,0.0]
[1779559481053,38.24,75403.48,0.0,-1.0,0.0,0.0]
[1779559486858,38.24,75410.68,0.0,-1.0,0.0,0.0]
[1779559491894,38.24,75413.57,0.0,-1.0,0.0,0.0]
[1779559498941,38.24,75415.23,0.0,-1.0,0.0,0.0]
[1779559503977,38.24,75418.02,0.0,-1.0,0.0,0.0]
[1779559505990,38.24,75419.07,0.0,-1.0,0.0,0.0]
[1779559511026,38.24,75416.86,0.0,-1.0,0.0,0.0]
[1779559513039,38.24,75422.7,0.0,-1.0,0.0,0.0]
[1779559518076,38.24,75419.91,0.0,-1.0,0.0,0.0]
[1779559523111,38.24,75420.17,0.0,-1.0,0.0,0.0]
[1779559528145,38.24,75421.06,0.0,-1.0,0.0,0.0]
[1779559530160,38.24,75428.25,0.0,-1.0,0.0,0.0]
[1779559531405,38.24,75430.32,0.0,-1.0,0.0,0.0]
[1779559535194,38.24,75436.55,0.0,-1.0,0.0,0.0]
[1779559536202,38.24,75437.36,0.0,-1.0,0.0,0.0]
[1779559541476,38.24,75441.23,0.0,-1.0,0.0,0.0]
[1779559544258,38.24,75442.73,0.0,-1.0,0.0,0.0]
[1779559546271,38.24,75448.08,0.0,-1.0,0.0,0.0]
[1779559551545,38.24,75451.83,0.0,-1.0,0.0,0.0]
[1779559555352,38.24,75456.86,0.0,-1.0,0.0,0.0]
[1779559559380,38.24,75463.05,0.0,-1.0,0.0,0.0]
[1779559561616,38.24,75457.77,0.0,-1.0,0.0,0.0]
[1779559564416,38.24,75456.92,0.0,-1.0,0.0,0.0]
[1779559570457,38.24,75458.36,0.0,-1.0,0.0,0.0]
[1779559575493,38.24,75459.73,0.0,-1.0,0.0,0.0]
[1779559580527,38.24,75460.07,0.0,-1.0,0.0,0.0]
[1779559585563,38.24,75459.8,0.0,-1.0,0.0,0.0]
[1779559590600,38.24,75454.5,0.0,-1.0,0.0,0.0]
[1779559591825,38.24,75446.0,0.0,-1.0,0.0,0.0]
[1779559593622,38.24,75444.75,0.0,-1.0,0.0,0.0]
[1779559598655,38.24,75447.75,0.0,-1.0,0.0,0.0]
[1779559603691,38.24,75449.38,0.0,-1.0,0.0,0.0]
[1779559608725,38.24,75454.0,0.0,-1.0,0.0,0.0]
[1779559611965,38.24,75462.68,0.0,-1.0,0.0,0.0]
[1779559616781,38.24,75464.39,0.0,-1.0,0.0,0.0]
[1779559622036,38.24,75464.72,0.0,-1.0,0.0,0.0]
[1779559627860,38.24,75467.0,0.0,-1.0,0.0,0.0]
[1779559630881,38.24,75471.19,0.0,-1.0,0.0,0.0]
[1779559635916,38.24,75472.9,0.0,-1.0,0.0,0.0]
[1779559640952,38.24,75465.24,0.0,-1.0,0.0,0.0]
[1779559642176,38.24,75464.9,0.0,-1.0,0.0,0.0]
[1779559644979,38.24,75456.27,0.0,-1.0,0.0,0.0]
[1779559645986,38.24,75455.51,0.0,-1.0,0.0,0.0]
[1779559651023,38.24,75457.07,0.0,-1.0,0.0,0.0]
[1779559654044,38.24,75452.22,0.0,-1.0,0.0,0.0]
[1779559659079,38.24,75452.0,0.0,-1.0,0.0,0.0]
[1779559664114,38.24,75452.18,0.0,-1.0,0.0,0.0]
[1779559669149,38.24,75454.4,0.0,-1.0,0.0,0.0]
[1779559674184,38.24,75461.37,0.0,-1.0,0.0,0.0]
[1779559675203,38.24,75462.79,0.0,-1.0,0.0,0.0]
[1779559680227,38.24,75462.25,0.0,-1.0,0.0,0.0]
[1779559687274,38.24,75461.46,0.0,-1.0,0.0,0.0]
[1779559692310,38.24,75460.92,0.0,-1.0,0.0,0.0]
[1779559698352,38.24,75458.51,0.0,-1.0,0.0,0.0]
[1779559699358,38.24,75452.43,0.0,-1.0,0.0,0.0]
[1779559700367,38.24,75452.2,0.0,-1.0,0.0,0.0]
[1779559702599,38.24,75459.0,0.0,-1.0,0.0,0.0]
[1779559708421,38.24,75458.42,0.0,-1.0,0.0,0.0]
[1779559715471,38.24,75458.29,0.0,-1.0,0.0,0.0]
[1779559721516,38.24,75456.19,0.0,-1.0,0.0,0.0]
[1779559727557,38.24,75456.53,0.0,-1.0,0.0,0.0]
[1779559732809,38.24,75456.33,0.0,-1.0,0.0,0.0]
[1779559738637,38.24,75455.44,0.0,-1.0,0.0,0.0]
[1779559743672,38.24,75456.2,0.0,-1.0,0.0,0.0]
[1779559748708,38.24,75456.38,0.0,-1.0,0.0,0.0]
[1779559753744,38.24,75456.47,0.0,-1.0,0.0,0.0]
[1779559758779,38.24,75456.66,0.0,-1.0,0.0,0.0]
[1779559763815,38.24,75457.12,0.0,-1.0,0.0,0.0]
[1779559768851,38.24,75458.58,0.0,-1.0,0.0,0.0]
[1779559773885,38.24,75458.69,0.0,-1.0,0.0,0.0]
[1779559780933,38.24,75459.46,0.0,-1.0,0.0,0.0]
[1779559785968,38.24,75461.95,0.0,-1.0,0.0,0.0]
[1779559791005,38.24,75463.69,0.0,-1.0,0.0,0.0]
[1779559796046,38.24,75462.62,0.0,-1.0,0.0,0.0]
[1779559801074,38.24,75462.76,0.0,-1.0,0.0,0.0]
[1779559803300,38.24,75472.79,0.0,-1.0,0.0,0.0]
[1779559804114,38.24,75472.93,0.0,-1.0,0.0,0.0]
[1779559809146,38.24,75472.05,0.0,-1.0,0.0,0.0]
[1779559814183,38.24,75473.0,0.0,-1.0,0.0,0.0]
[1779559821238,38.24,75473.12,0.0,-1.0,0.0,0.0]
[1779559822238,38.24,75485.74,0.0,-1.0,0.0,0.0]
[1779559823454,38.24,75488.5,0.0,-1.0,0.0,0.0]
[1779559829288,38.24,75487.51,0.0,-1.0,0.0,0.0]
[1779559834324,38.24,75490.43,0.0,-1.0,0.0,0.0]
[1779559839358,38.24,75490.86,0.0,-1.0,0.0,0.0]
[1779559844400,38.24,75490.78,0.0,-1.0,0.0,0.0]
[1779559849430,38.24,75491.61,0.0,-1.0,0.0,0.0]
[1779559853460,38.24,75496.76,0.0,-1.0,0.0,0.0]
[1779559858495,38.24,75501.0,0.0,-1.0,0.0,0.0]
[1779559859501,38.24,75492.32,0.0,-1.0,0.0,0.0]
[1779559860509,38.24,75492.78,0.0,-1.0,0.0,0.0]
[1779559865544,38.24,75490.07,0.0,-1.0,0.0,0.0]
[1779559870577,38.24,75491.06,0.0,-1.0,0.0,0.0]
[1779559873808,38.24,75474.53,0.0,-1.0,0.0,0.0]
[1779559875613,38.24,75474.67,0.0,-1.0,0.0,0.0]
[1779559880650,38.24,75476.26,0.0,-1.0,0.0,0.0]
[1779559885683,38.24,75477.4,0.0,-1.0,0.0,0.0]
[1779559888706,38.24,75484.34,0.0,-1.0,0.0,0.0]
[1779559889711,38.24,75490.44,0.0,-1.0,0.0,0.0]
[1779559890718,38.24,75491.46,0.0,-1.0,0.0,0.0]
[1779559894747,38.24,75494.23,0.0,-1.0,0.0,0.0]
[1779559899782,38.24,75497.69,0.0,-1.0,0.0,0.0]
[1779559904817,38.24,75501.17,0.0,-1.0,0.0,0.0]
[1779559908849,38.24,75507.64,0.0,-1.0,0.0,0.0]
[1779559911070,38.24,75508.51,0.0,-1.0,0.0,0.0]
[1779559916904,38.24,75510.62,0.0,-1.0,0.0,0.0]
[1779559922147,38.24,75511.16,0.0,-1.0,0.0,0.0]
[1779559927981,38.24,75511.38,0.0,-1.0,0.0,0.0]
[1779559932217,38.24,75519.83,0.0,-1.0,0.0,0.0]
[1779559937046,38.24,75525.38,0.0,-1.0,0.0,0.0]
[1779559942290,38.24,75524.79,0.0,-1.0,0.0,0.0]
[1779559948138,38.24,75524.19,0.0,-1.0,0.0,0.0]
[1779559953173,38.24,75523.47,0.0,-1.0,0.0,0.0]
[1779559958208,38.24,75523.64,0.0,-1.0,0.0,0.0]
[1779559963243,38.24,75525.66,0.0,-1.0,0.0,0.0]
[1779559964249,38.24,75533.11,0.0,-1.0,0.0,0.0]
[1779559965256,38.24,75533.36,0.0,-1.0,0.0,0.0]
[1779559970293,38.24,75534.13,0.0,-1.0,0.0,0.0]
[1779559972499,38.24,75547.88,0.0,-1.0,0.0,0.0]
[1779559974323,38.24,75555.43,0.0,-1.0,0.0,0.0]
[1779559975351,38.24,75577.31,0.0,-1.0,0.0,0.0]
[1779559976348,38.24,75594.04,0.0,-1.0,0.0,0.0]
[1779559977362,38.24,75651.84,0.0,-1.0,0.0,0.0]
[1779559978371,38.24,75681.74,0.0,-1.0,0.0,0.0]
[1779559979372,38.24,75702.18,0.0,-1.0,0.0,0.0]
[1779559980408,38.24,75704.49,0.0,-1.0,0.0,0.0]
[1779559982498,38.24,75692.58,0.0,-1.0,0.0,0.0]
[1779559983459,38.24,75669.01,0.0,-1.0,0.0,0.0]
[1779559984461,38.24,75664.63,0.0,-1.0,0.0,0.0]
[1779559985467,38.24,75665.35,0.0,-1.0,0.0,0.0]
[1779559986479,38.24,75659.25,0.0,-1.0,0.0,0.0]
[1779559987481,38.24,75652.6,0.0,-1.0,0.0,0.0]
[1779559988489,38.24,75646.5,0.0,-1.0,0.0,0.0]
[1779559989496,38.24,75637.09,0.0,-1.0,0.0,0.0]
[1779559994531,38.24,75640.91,0.0,-1.0,0.0,0.0]
[1779559996546,38.24,75632.33,0.0,-1.0,0.0,0.0]
[1779559997553,38.24,75625.21,0.0,-1.0,0.0,0.0]
[1779560002588,38.24,75630.16,0.0,-1.0,0.0,0.0]
[1779560007622,38.24,75619.22,0.0,-1.0,0.0,0.0]
[1779560012658,38.24,75623.7,0.0,-1.0,0.0,0.0]
[1779560017699,38.24,75624.89,0.0,-1.0,0.0,0.0]
[1779560018706,38.24,75618.77,0.0,-1.0,0.0,0.0]
[1779560019713,38.24,75616.99,0.0,-1.0,0.0,0.0]
[1779560024749,38.24,75617.88,0.0,-1.0,0.0,0.0]
[1779560029784,38.24,75617.99,0.0,-1.0,0.0,0.0]
[1779560033812,38.24,75626.4,0.0,-1.0,0.0,0.0]
[1779560034819,38.24,75633.71,0.0,-1.0,0.0,0.0]
[1779560039854,38.24,75634.29,0.0,-1.0,0.0,0.0]
[1779560044892,38.24,75636.99,0.0,-1.0,0.0,0.0]
[1779560049923,38.24,75639.2,0.0,-1.0,0.0,0.0]
[1779560054959,38.24,75639.17,0.0,-1.0,0.0,0.0]
[1779560059994,38.24,75639.8,0.0,-1.0,0.0,0.0]
[1779560062008,38.24,75626.0,0.0,-1.0,0.0,0.0]
[1779560063014,38.24,75620.79,0.0,-1.0,0.0,0.0]
[1779560065030,38.24,75614.73,0.0,-1.0,0.0,0.0]
[1779560067044,38.24,75609.73,0.0,-1.0,0.0,0.0]
[1779560072079,38.24,75607.44,0.0,-1.0,0.0,0.0]
[1779560077117,38.24,75605.74,0.0,-1.0,0.0,0.0]
[1779560082151,38.24,75622.51,0.0,-1.0,0.0,0.0]
[1779560083160,38.24,75630.82,0.0,-1.0,0.0,0.0]
[1779560084165,38.24,75623.7,0.0,-1.0,0.0,0.0]
[1779560086179,38.24,75614.08,0.0,-1.0,0.0,0.0]
[1779560087188,38.24,75606.45,0.0,-1.0,0.0,0.0]
[1779560089360,38.24,75624.84,0.0,-1.0,0.0,0.0]
[1779560091214,38.24,75619.56,0.0,-1.0,0.0,0.0]
[1779560095243,38.24,75612.96,0.0,-1.0,0.0,0.0]
[1779560100279,38.24,75610.02,0.0,-1.0,0.0,0.0]
[1779560102389,38.24,75624.87,0.0,-1.0,0.0,0.0]
[1779560103359,38.24,75647.93,0.0,-1.0,0.0,0.0]
[1779560104363,38.24,75651.93,0.0,-1.0,0.0,0.0]
[1779560105378,38.24,75649.17,0.0,-1.0,0.0,0.0]
[1779560106385,38.24,75641.31,0.0,-1.0,0.0,0.0]
[1779560107403,38.24,75640.18,0.0,-1.0,0.0,0.0]
[1779560109532,38.24,75634.96,0.0,-1.0,0.0,0.0]
[1779560110417,38.24,75634.96,0.0,-1.0,0.0,0.0]
[1779560111422,38.24,75632.32,0.0,-1.0,0.0,0.0]
[1779560116457,38.24,75632.88,0.0,-1.0,0.0,0.0]
[1779560121491,38.24,75635.35,0.0,-1.0,0.0,0.0]
[1779560126537,38.24,75636.92,0.0,-1.0,0.0,0.0]
[1779560127551,38.24,75643.63,0.0,-1.0,0.0,0.0]
[1779560128545,38.24,75645.8,0.0,-1.0,0.0,0.0]
[1779560130557,38.24,75646.57,0.0,-1.0,0.0,0.0]
[1779560135591,38.24,75648.52,0.0,-1.0,0.0,0.0]
[1779560137604,38.24,75649.3,0.0,-1.0,0.0,0.0]
[1779560139751,38.24,75656.7,0.0,-1.0,0.0,0.0]
[1779560141636,38.24,75655.43,0.0,-1.0,0.0,0.0]
[1779560143651,38.24,75647.93,0.0,-1.0,0.0,0.0]
[1779560144659,38.24,75646.39,0.0,-1.0,0.0,0.0]
[1779560145665,38.24,75636.87,0.0,-1.0,0.0,0.0]
[1779560146677,38.24,75635.59,0.0,-1.0,0.0,0.0]
[1779560151710,38.24,75632.02,0.0,-1.0,0.0,0.0]
[1779560155738,38.24,75626.88,0.0,-1.0,0.0,0.0]
[1779560158759,38.24,75614.24,0.0,-1.0,0.0,0.0]
[1779560159903,38.24,75608.03,0.0,-1.0,0.0,0.0]
[1779560160773,38.24,75608.03,0.0,-1.0,0.0,0.0]
[1779560165808,38.24,75607.72,0.0,-1.0,0.0,0.0]
[1779560170873,38.24,75588.37,0.0,-1.0,0.0,0.0]
[1779560171874,38.24,75586.46,0.0,-1.0,0.0,0.0]
[1779560172884,38.24,75580.46,0.0,-1.0,0.0,0.0]
[1779560173888,38.24,75578.58,0.0,-1.0,0.0,0.0]
[1779560175903,38.24,75574.15,0.0,-1.0,0.0,0.0]
[1779560177918,38.24,75580.0,0.0,-1.0,0.0,0.0]
[1779560178923,38.24,75581.15,0.0,-1.0,0.0,0.0]
[1779560180937,38.24,75587.76,0.0,-1.0,0.0,0.0]
[1779560181944,38.24,75582.84,0.0,-1.0,0.0,0.0]
[1779560182950,38.24,75586.68,0.0,-1.0,0.0,0.0]
[1779560184964,38.24,75592.09,0.0,-1.0,0.0,0.0]
[1779560185971,38.24,75594.95,0.0,-1.0,0.0,0.0]
[1779560190121,38.24,75588.89,0.0,-1.0,0.0,0.0]
[1779560191007,38.24,75588.89,0.0,-1.0,0.0,0.0]
[1779560196041,38.24,75587.82,0.0,-1.0,0.0,0.0]
[1779560198056,38.24,75578.95,0.0,-1.0,0.0,0.0]
[1779560199062,38.24,75578.57,0.0,-1.0,0.0,0.0]
[1779560204098,38.24,75579.16,0.0,-1.0,0.0,0.0]
[1779560209133,38.24,75578.63,0.0,-1.0,0.0,0.0]
[1779560214168,38.24,75579.49,0.0,-1.0,0.0,0.0]
[1779560216182,38.24,75569.9,0.0,-1.0,0.0,0.0]
[1779560221217,38.24,75574.2,0.0,-1.0,0.0,0.0]
[1779560226258,38.24,75573.85,0.0,-1.0,0.0,0.0]
[1779560232294,38.24,75572.05,0.0,-1.0,0.0,0.0]
[1779560236327,38.24,75579.6,0.0,-1.0,0.0,0.0]
[1779560237332,38.24,75585.24,0.0,-1.0,0.0,0.0]
[1779560239346,38.24,75590.2,0.0,-1.0,0.0,0.0]
[1779560240474,38.24,75597.76,0.0,-1.0,0.0,0.0]
[1779560241361,38.24,75597.76,0.0,-1.0,0.0,0.0]
[1779560246394,38.24,75603.21,0.0,-1.0,0.0,0.0]
[1779560251429,38.24,75605.15,0.0,-1.0,0.0,0.0]
[1779560256465,38.24,75603.56,0.0,-1.0,0.0,0.0]
[1779560258479,38.24,75608.98,0.0,-1.0,0.0,0.0]
[1779560260613,38.24,75620.76,0.0,-1.0,0.0,0.0]
[1779560261500,38.24,75620.72,0.0,-1.0,0.0,0.0]
[1779560263519,38.24,75627.85,0.0,-1.0,0.0,0.0]
[1779560264521,38.24,75633.1,0.0,-1.0,0.0,0.0]
[1779560265527,38.24,75639.78,0.0,-1.0,0.0,0.0]
[1779560266535,38.24,75645.88,0.0,-1.0,0.0,0.0]
[1779560267541,38.24,75650.08,0.0,-1.0,0.0,0.0]
[1779560270683,38.24,75652.31,0.0,-1.0,0.0,0.0]
[1779560273586,38.24,75658.68,0.0,-1.0,0.0,0.0]
[1779560276606,38.24,75664.74,0.0,-1.0,0.0,0.0]
[1779560277614,38.24,75670.42,0.0,-1.0,0.0,0.0]
[1779560278624,38.24,75672.37,0.0,-1.0,0.0,0.0]
[1779560282650,38.24,75677.41,0.0,-1.0,0.0,0.0]
[1779560283661,38.24,75687.25,0.0,-1.0,0.0,0.0]
[1779560284696,38.24,75681.95,0.0,-1.0,0.0,0.0]
[1779560285703,38.24,75679.93,0.0,-1.0,0.0,0.0]
[1779560290824,38.24,75686.28,0.0,-1.0,0.0,0.0]
[1779560291758,38.24,75686.13,0.0,-1.0,0.0,0.0]
[1779560292766,38.24,75673.86,0.0,-1.0,0.0,0.0]
[1779560293770,38.24,75669.67,0.0,-1.0,0.0,0.0]
[1779560294778,38.24,75673.55,0.0,-1.0,0.0,0.0]
[1779560297799,38.24,75673.92,0.0,-1.0,0.0,0.0]
[1779560300898,38.24,75682.66,0.0,-1.0,0.0,0.0]
[1779560302834,38.24,75684.68,0.0,-1.0,0.0,0.0]
[1779560307871,38.24,75688.82,0.0,-1.0,0.0,0.0]
[1779560308881,38.24,75689.55,0.0,-1.0,0.0,0.0]
[1779560313924,38.24,75681.77,0.0,-1.0,0.0,0.0]
[1779560314924,38.24,75681.67,0.0,-1.0,0.0,0.0]
[1779560319958,38.24,75679.82,0.0,-1.0,0.0,0.0]
[1779560324992,38.24,75679.49,0.0,-1.0,0.0,0.0]
[1779560330029,38.24,75681.48,0.0,-1.0,0.0,0.0]
[1779560335065,38.24,75680.47,0.0,-1.0,0.0,0.0]
[1779560340106,38.24,75677.35,0.0,-1.0,0.0,0.0]
[1779560342119,38.24,75671.16,0.0,-1.0,0.0,0.0]
[1779560344135,38.24,75676.88,0.0,-1.0,0.0,0.0]
[1779560347157,38.24,75680.12,0.0,-1.0,0.0,0.0]
[1779560352199,38.24,75680.61,0.0,-1.0,0.0,0.0]
[1779560353207,38.24,75690.91,0.0,-1.0,0.0,0.0]
[1779560354216,38.24,75689.73,0.0,-1.0,0.0,0.0]
[1779560359249,38.24,75691.1,0.0,-1.0,0.0,0.0]
[1779560364286,38.24,75690.85,0.0,-1.0,0.0,0.0]
[1779560369321,38.24,75692.64,0.0,-1.0,0.0,0.0]
[1779560374356,38.24,75695.14,0.0,-1.0,0.0,0.0]
[1779560376370,38.24,75687.83,0.0,-1.0,0.0,0.0]
[1779560377376,38.24,75678.06,0.0,-1.0,0.0,0.0]
[1779560380398,38.24,75683.47,0.0,-1.0,0.0,0.0]
[1779560385432,38.24,75687.29,0.0,-1.0,0.0,0.0]
[1779560387447,38.24,75693.9,0.0,-1.0,0.0,0.0]
[1779560392482,38.24,75697.01,0.0,-1.0,0.0,0.0]
[1779560394496,38.24,75704.45,0.0,-1.0,0.0,0.0]
[1779560397517,38.24,75712.11,0.0,-1.0,0.0,0.0]
[1779560399533,38.24,75717.32,0.0,-1.0,0.0,0.0]
[1779560403559,38.24,75710.67,0.0,-1.0,0.0,0.0]
[1779560406580,38.24,75716.36,0.0,-1.0,0.0,0.0]
[1779560408593,38.24,75723.16,0.0,-1.0,0.0,0.0]
[1779560413630,38.24,75724.6,0.0,-1.0,0.0,0.0]
[1779560416653,38.24,75736.52,0.0,-1.0,0.0,0.0]
[1779560417689,38.24,75742.2,0.0,-1.0,0.0,0.0]
[1779560418670,38.24,75754.71,0.0,-1.0,0.0,0.0]
[1779560419680,38.24,75757.92,0.0,-1.0,0.0,0.0]
[1779560421767,38.24,75762.92,0.0,-1.0,0.0,0.0]
[1779560423719,38.24,75773.43,0.0,-1.0,0.0,0.0]
[1779560424722,38.24,75777.1,0.0,-1.0,0.0,0.0]
[1779560426734,38.24,75783.16,0.0,-1.0,0.0,0.0]
[1779560428753,38.24,75804.79,0.0,-1.0,0.0,0.0]
[1779560429764,38.24,75813.43,0.0,-1.0,0.0,0.0]
[1779560430771,38.24,75811.33,0.0,-1.0,0.0,0.0]
[1779560431854,38.24,75815.09,0.0,-1.0,0.0,0.0]
[1779560433795,38.24,75820.93,0.0,-1.0,0.0,0.0]
[1779560434808,38.24,75820.8,0.0,-1.0,0.0,0.0]
[1779560435813,38.24,75812.89,0.0,-1.0,0.0,0.0]
[1779560436820,38.24,75805.7,0.0,-1.0,0.0,0.0]
[1779560438838,38.24,75799.47,0.0,-1.0,0.0,0.0]
[1779560443866,38.24,75801.36,0.0,-1.0,0.0,0.0]
[1779560444874,38.24,75809.52,0.0,-1.0,0.0,0.0]
[1779560446887,38.24,75817.95,0.0,-1.0,0.0,0.0]
[1779560449910,38.24,75810.77,0.0,-1.0,0.0,0.0]
[1779560454944,38.24,75810.04,0.0,-1.0,0.0,0.0]
[1779560459981,38.24,75804.87,0.0,-1.0,0.0,0.0]
[1779560465049,38.24,75802.44,0.0,-1.0,0.0,0.0]
[1779560466056,38.24,75801.81,0.0,-1.0,0.0,0.0]
[1779560471089,38.24,75805.33,0.0,-1.0,0.0,0.0]
[1779560473109,38.24,75810.94,0.0,-1.0,0.0,0.0]
[1779560474113,38.24,75813.49,0.0,-1.0,0.0,0.0]
[1779560475121,38.24,75819.14,0.0,-1.0,0.0,0.0]
[1779560476128,38.24,75818.68,0.0,-1.0,0.0,0.0]
[1779560480155,38.24,75812.83,0.0,-1.0,0.0,0.0]
[1779560485190,38.24,75819.06,0.0,-1.0,0.0,0.0]
[1779560487208,38.24,75821.53,0.0,-1.0,0.0,0.0]
[1779560488218,38.24,75830.02,0.0,-1.0,0.0,0.0]
[1779560489220,38.24,75824.68,0.0,-1.0,0.0,0.0]
[1779560490227,38.24,75810.48,0.0,-1.0,0.0,0.0]
[1779560491234,38.24,75809.12,0.0,-1.0,0.0,0.0]
[1779560493247,38.24,75804.28,0.0,-1.0,0.0,0.0]
[1779560496269,38.24,75810.07,0.0,-1.0,0.0,0.0]
[1779560501309,38.24,75814.34,0.0,-1.0,0.0,0.0]
[1779560503354,38.24,75815.97,0.0,-1.0,0.0,0.0]
[1779560505365,38.24,75828.2,0.0,-1.0,0.0,0.0]
[1779560506349,38.24,75829.05,0.0,-1.0,0.0,0.0]
[1779560511386,38.24,75820.93,0.0,-1.0,0.0,0.0]
[1779560512392,38.24,75818.67,0.0,-1.0,0.0,0.0]
[1779560513398,38.24,75812.41,0.0,-1.0,0.0,0.0]
[1779560514405,38.24,75810.4,0.0,-1.0,0.0,0.0]
[1779560519441,38.24,75807.29,0.0,-1.0,0.0,0.0]
[1779560523469,38.24,75816.69,0.0,-1.0,0.0,0.0]
[1779560524476,38.24,75818.31,0.0,-1.0,0.0,0.0]
[1779560529511,38.24,75814.5,0.0,-1.0,0.0,0.0]
[1779560530518,38.24,75808.55,0.0,-1.0,0.0,0.0]
[1779560531524,38.24,75807.65,0.0,-1.0,0.0,0.0]
[1779560536590,38.24,75810.41,0.0,-1.0,0.0,0.0]
[1779560539609,38.24,75807.71,0.0,-1.0,0.0,0.0]
[1779560541622,38.24,75815.82,0.0,-1.0,0.0,0.0]
[1779560542661,38.24,75815.81,0.0,-1.0,0.0,0.0]
[1779560547665,38.24,75813.83,0.0,-1.0,0.0,0.0]
[1779560552732,38.24,75812.77,0.0,-1.0,0.0,0.0]
[1779560557739,38.24,75812.62,0.0,-1.0,0.0,0.0]
[1779560562775,38.24,75814.08,0.0,-1.0,0.0,0.0]
[1779560567811,38.24,75815.15,0.0,-1.0,0.0,0.0]
[1779560571838,38.24,75827.48,0.0,-1.0,0.0,0.0]
[1779560572871,38.24,75821.63,0.0,-1.0,0.0,0.0]
[1779560573853,38.24,75821.63,0.0,-1.0,0.0,0.0]
[1779560574860,38.24,75812.76,0.0,-1.0,0.0,0.0]
[1779560578887,38.24,75807.31,0.0,-1.0,0.0,0.0]
[1779560582916,38.24,75816.01,0.0,-1.0,0.0,0.0]
[1779560586944,38.24,75821.96,0.0,-1.0,0.0,0.0]
[1779560589965,38.24,75809.1,0.0,-1.0,0.0,0.0]
[1779560594999,38.24,75799.3,0.0,-1.0,0.0,0.0]
[1779560596012,38.24,75791.36,0.0,-1.0,0.0,0.0]
[1779560598021,38.24,75779.85,0.0,-1.0,0.0,0.0]
[1779560600035,38.24,75774.05,0.0,-1.0,0.0,0.0]
[1779560603098,38.24,75757.0,0.0,-1.0,0.0,0.0]
[1779560604062,38.24,75757.0,0.0,-1.0,0.0,0.0]
[1779560609098,38.24,75763.4,0.0,-1.0,0.0,0.0]
[1779560611111,38.24,75769.52,0.0,-1.0,0.0,0.0]
[1779560616148,38.24,75771.96,0.0,-1.0,0.0,0.0]
[1779560621181,38.24,75770.16,0.0,-1.0,0.0,0.0]
[1779560623235,38.24,75764.47,0.0,-1.0,0.0,0.0]
[1779560629240,38.24,75764.5,0.0,-1.0,0.0,0.0]
[1779560634277,38.24,75763.32,0.0,-1.0,0.0,0.0]
[1779560639332,38.24,75761.7,0.0,-1.0,0.0,0.0]
[1779560640338,38.24,75753.35,0.0,-1.0,0.0,0.0]
[1779560641347,38.24,75753.44,0.0,-1.0,0.0,0.0]
[1779560643359,38.24,75742.59,0.0,-1.0,0.0,0.0]
[1779560644366,38.24,75739.62,0.0,-1.0,0.0,0.0]
[1779560646381,38.24,75737.61,0.0,-1.0,0.0,0.0]
[1779560649401,38.24,75732.11,0.0,-1.0,0.0,0.0]
[1779560652423,38.24,75726.33,0.0,-1.0,0.0,0.0]
[1779560657458,38.24,75721.85,0.0,-1.0,0.0,0.0]
[1779560658465,38.24,75720.76,0.0,-1.0,0.0,0.0]
[1779560659473,38.24,75713.92,0.0,-1.0,0.0,0.0]
[1779560660481,38.24,75716.68,0.0,-1.0,0.0,0.0]
[1779560664508,38.24,75723.4,0.0,-1.0,0.0,0.0]
[1779560665514,38.24,75721.04,0.0,-1.0,0.0,0.0]
[1779560668540,38.24,75719.3,0.0,-1.0,0.0,0.0]
[1779560673573,38.24,75711.65,0.0,-1.0,0.0,0.0]
[1779560674581,38.24,75708.26,0.0,-1.0,0.0,0.0]
[1779560675585,38.24,75713.93,0.0,-1.0,0.0,0.0]
[1779560676592,38.24,75716.03,0.0,-1.0,0.0,0.0]
[1779560681627,38.24,75716.2,0.0,-1.0,0.0,0.0]
[1779560686660,38.24,75711.85,0.0,-1.0,0.0,0.0]
[1779560691700,38.24,75707.95,0.0,-1.0,0.0,0.0]
[1779560692710,38.24,75706.88,0.0,-1.0,0.0,0.0]
[1779560696736,38.24,75714.87,0.0,-1.0,0.0,0.0]
[1779560698750,38.24,75718.68,0.0,-1.0,0.0,0.0]
[1779560699759,38.24,75724.7,0.0,-1.0,0.0,0.0]
[1779560700764,38.24,75727.53,0.0,-1.0,0.0,0.0]
[1779560702781,38.24,75730.79,0.0,-1.0,0.0,0.0]
[1779560703787,38.24,75736.4,0.0,-1.0,0.0,0.0]
[1779560704795,38.24,75735.56,0.0,-1.0,0.0,0.0]
[1779560708822,38.24,75740.57,0.0,-1.0,0.0,0.0]
[1779560713858,38.24,75744.76,0.0,-1.0,0.0,0.0]
[1779560717888,38.24,75753.73,0.0,-1.0,0.0,0.0]
[1779560718899,38.24,75739.18,0.0,-1.0,0.0,0.0]
[1779560719902,38.24,75731.06,0.0,-1.0,0.0,0.0]
[1779560720909,38.24,75731.36,0.0,-1.0,0.0,0.0]
[1779560723935,38.24,75720.51,0.0,-1.0,0.0,0.0]
[1779560728969,38.24,75722.35,0.0,-1.0,0.0,0.0]
[1779560734005,38.24,75722.91,0.0,-1.0,0.0,0.0]
[1779560738033,38.24,75717.85,0.0,-1.0,0.0,0.0]
[1779560743068,38.24,75718.44,0.0,-1.0,0.0,0.0]
[1779560748103,38.24,75718.06,0.0,-1.0,0.0,0.0]
[1779560753139,38.24,75717.71,0.0,-1.0,0.0,0.0]
[1779560758173,38.24,75718.05,0.0,-1.0,0.0,0.0]
[1779560763210,38.24,75715.9,0.0,-1.0,0.0,0.0]
[1779560768244,38.24,75716.68,0.0,-1.0,0.0,0.0]
[1779560774285,38.24,75716.21,0.0,-1.0,0.0,0.0]
[1779560779322,38.24,75709.85,0.0,-1.0,0.0,0.0]
[1779560780327,38.24,75704.32,0.0,-1.0,0.0,0.0]
[1779560785363,38.24,75704.57,0.0,-1.0,0.0,0.0]
[1779560790398,38.24,75704.91,0.0,-1.0,0.0,0.0]
[1779560797446,38.24,75705.48,0.0,-1.0,0.0,0.0]
[1779560802482,38.24,75706.57,0.0,-1.0,0.0,0.0]
[1779560807517,38.24,75711.11,0.0,-1.0,0.0,0.0]
[1779560809531,38.24,75714.58,0.0,-1.0,0.0,0.0]
[1779560811556,38.24,75707.96,0.0,-1.0,0.0,0.0]
[1779560815573,38.24,75698.47,0.0,-1.0,0.0,0.0]
[1779560816579,38.24,75694.76,0.0,-1.0,0.0,0.0]
[1779560819601,38.24,75692.4,0.0,-1.0,0.0,0.0]
[1779560824641,38.24,75692.64,0.0,-1.0,0.0,0.0]
[1779560828664,38.24,75679.7,0.0,-1.0,0.0,0.0]
[1779560829671,38.24,75676.65,0.0,-1.0,0.0,0.0]
[1779560834706,38.24,75675.79,0.0,-1.0,0.0,0.0]
[1779560839742,38.24,75672.32,0.0,-1.0,0.0,0.0]
[1779560844777,38.24,75663.04,0.0,-1.0,0.0,0.0]
[1779560845783,38.24,75661.14,0.0,-1.0,0.0,0.0]
[1779560850819,38.24,75666.28,0.0,-1.0,0.0,0.0]
[1779560852835,38.24,75672.39,0.0,-1.0,0.0,0.0]
[1779560853842,38.24,75677.81,0.0,-1.0,0.0,0.0]
[1779560854848,38.24,75681.13,0.0,-1.0,0.0,0.0]
[1779560856862,38.24,75686.41,0.0,-1.0,0.0,0.0]
[1779560858876,38.24,75697.17,0.0,-1.0,0.0,0.0]
[1779560859883,38.24,75696.19,0.0,-1.0,0.0,0.0]
[1779560862904,38.24,75701.19,0.0,-1.0,0.0,0.0]
[1779560867941,38.24,75702.07,0.0,-1.0,0.0,0.0]
[1779560870960,38.24,75713.46,0.0,-1.0,0.0,0.0]
[1779560871969,38.24,75717.25,0.0,-1.0,0.0,0.0]
[1779560872974,38.24,75722.57,0.0,-1.0,0.0,0.0]
[1779560873981,38.24,75723.04,0.0,-1.0,0.0,0.0]
[1779560875997,38.24,75728.33,0.0,-1.0,0.0,0.0]
[1779560879017,38.24,75728.83,0.0,-1.0,0.0,0.0]
[1779560884058,38.24,75728.68,0.0,-1.0,0.0,0.0]
[1779560887079,38.24,75734.63,0.0,-1.0,0.0,0.0]
[1779560891105,38.24,75742.42,0.0,-1.0,0.0,0.0]
[1779560896141,38.24,75738.67,0.0,-1.0,0.0,0.0]
[1779560901176,38.24,75740.87,0.0,-1.0,0.0,0.0]
[1779560905203,38.24,75746.49,0.0,-1.0,0.0,0.0]
[1779560908226,38.24,75751.84,0.0,-1.0,0.0,0.0]
[1779560912253,38.24,75756.63,0.0,-1.0,0.0,0.0]
[1779560915274,38.24,75747.95,0.0,-1.0,0.0,0.0]
[1779560920308,38.24,75749.99,0.0,-1.0,0.0,0.0]
[1779560925344,38.24,75751.24,0.0,-1.0,0.0,0.0]
[1779560930378,38.24,75751.15,0.0,-1.0,0.0,0.0]
[1779560935413,38.24,75751.9,0.0,-1.0,0.0,0.0]
[1779560940449,38.24,75755.53,0.0,-1.0,0.0,0.0]
[1779560944477,38.24,75767.05,0.0,-1.0,0.0,0.0]
[1779560948510,38.24,75756.33,0.0,-1.0,0.0,0.0]
[1779560953544,38.24,75755.67,0.0,-1.0,0.0,0.0]
[1779560958579,38.24,75757.04,0.0,-1.0,0.0,0.0]
[1779560963614,38.24,75757.78,0.0,-1.0,0.0,0.0]
[1779560968648,38.24,75751.34,0.0,-1.0,0.0,0.0]
[1779560970663,38.24,75750.55,0.0,-1.0,0.0,0.0]
[1779560975698,38.24,75747.46,0.0,-1.0,0.0,0.0]
[1779560977712,38.24,75755.13,0.0,-1.0,0.0,0.0]
[1779560978718,38.24,75755.67,0.0,-1.0,0.0,0.0]
[1779560983753,38.24,75751.98,0.0,-1.0,0.0,0.0]
[1779560984760,38.24,75743.77,0.0,-1.0,0.0,0.0]
[1779560985770,38.24,75739.18,0.0,-1.0,0.0,0.0]
[1779560986775,38.24,75738.21,0.0,-1.0,0.0,0.0]
[1779560989875,38.24,75732.65,0.0,-1.0,0.0,0.0]
[1779560990830,38.24,75739.38,0.0,-1.0,0.0,0.0]
[1779560991837,38.24,75751.73,0.0,-1.0,0.0,0.0]
[1779560992844,38.24,75752.87,0.0,-1.0,0.0,0.0]
[1779560997878,38.24,75750.38,0.0,-1.0,0.0,0.0]
[1779561002914,38.24,75757.8,0.0,-1.0,0.0,0.0]
[1779561003920,38.24,75757.02,0.0,-1.0,0.0,0.0]
[1779561004929,38.24,75763.65,0.0,-1.0,0.0,0.0]
[1779561005937,38.24,75788.12,0.0,-1.0,0.0,0.0]
[1779561006944,38.24,75794.61,0.0,-1.0,0.0,0.0]
[1779561007951,38.24,75796.28,0.0,-1.0,0.0,0.0]
[1779561011982,38.24,75801.67,0.0,-1.0,0.0,0.0]
[1779561013995,38.24,75803.13,0.0,-1.0,0.0,0.0]
[1779561016016,38.24,75797.77,0.0,-1.0,0.0,0.0]
[1779561017019,38.24,75795.47,0.0,-1.0,0.0,0.0]
[1779561019035,38.24,75793.43,0.0,-1.0,0.0,0.0]
[1779561025074,38.24,75792.98,0.0,-1.0,0.0,0.0]
[1779561027089,38.24,75785.74,0.0,-1.0,0.0,0.0]
[1779561028097,38.24,75787.0,0.0,-1.0,0.0,0.0]
[1779561031116,38.24,75781.89,0.0,-1.0,0.0,0.0]
[1779561034138,38.24,75776.07,0.0,-1.0,0.0,0.0]
[1779561036153,38.24,75774.71,0.0,-1.0,0.0,0.0]
[1779561037161,38.24,75782.93,0.0,-1.0,0.0,0.0]
[1779561038167,38.24,75782.25,0.0,-1.0,0.0,0.0]
[1779561044209,38.24,75783.65,0.0,-1.0,0.0,0.0]
[1779561049245,38.24,75781.66,0.0,-1.0,0.0,0.0]
[1779561053292,38.24,75791.32,0.0,-1.0,0.0,0.0]
[1779561054302,38.24,75793.12,0.0,-1.0,0.0,0.0]
[1779561059338,38.24,75794.57,0.0,-1.0,0.0,0.0]
[1779561064373,38.24,75797.03,0.0,-1.0,0.0,0.0]
[1779561067402,38.24,75792.0,0.0,-1.0,0.0,0.0]
[1779561068407,38.24,75789.38,0.0,-1.0,0.0,0.0]
[1779561072443,38.24,75796.65,0.0,-1.0,0.0,0.0]
[1779561074456,38.24,75798.51,0.0,-1.0,0.0,0.0]
[1779561079492,38.24,75798.6,0.0,-1.0,0.0,0.0]
[1779561086543,38.24,75799.18,0.0,-1.0,0.0,0.0]
[1779561091579,38.24,75800.32,0.0,-1.0,0.0,0.0]
[1779561096613,38.24,75799.49,0.0,-1.0,0.0,0.0]
[1779561101648,38.24,75792.82,0.0,-1.0,0.0,0.0]
[1779561103662,38.24,75790.3,0.0,-1.0,0.0,0.0]
[1779561106683,38.24,75784.11,0.0,-1.0,0.0,0.0]
[1779561107690,38.24,75776.03,0.0,-1.0,0.0,0.0]
[1779561108696,38.24,75777.72,0.0,-1.0,0.0,0.0]
[1779561113732,38.24,75779.18,0.0,-1.0,0.0,0.0]
[1779561118770,38.24,75783.52,0.0,-1.0,0.0,0.0]
[1779561123803,38.24,75787.53,0.0,-1.0,0.0,0.0]
[1779561126823,38.24,75793.11,0.0,-1.0,0.0,0.0]
[1779561131857,38.24,75788.46,0.0,-1.0,0.0,0.0]
[1779561136897,38.24,75781.26,0.0,-1.0,0.0,0.0]
[1779561137906,38.24,75782.2,0.0,-1.0,0.0,0.0]
[1779561142938,38.24,75781.23,0.0,-1.0,0.0,0.0]
[1779561147974,38.24,75788.8,0.0,-1.0,0.0,0.0]
[1779561150995,38.24,75794.86,0.0,-1.0,0.0,0.0]
[1779561152009,38.24,75798.79,0.0,-1.0,0.0,0.0]
[1779561154025,38.24,75799.93,0.0,-1.0,0.0,0.0]
[1779561159050,38.24,75802.48,0.0,-1.0,0.0,0.0]
[1779561168114,38.24,75802.51,0.0,-1.0,0.0,0.0]
[1779561173149,38.24,75812.31,0.0,-1.0,0.0,0.0]
[1779561174157,38.24,75814.29,0.0,-1.0,0.0,0.0]
[1779561179191,38.24,75814.75,0.0,-1.0,0.0,0.0]
[1779561182219,38.24,75820.22,0.0,-1.0,0.0,0.0]
[1779561183224,38.24,75826.55,0.0,-1.0,0.0,0.0]
[1779561184232,38.24,75827.88,0.0,-1.0,0.0,0.0]
[1779561189267,38.24,75827.69,0.0,-1.0,0.0,0.0]
[1779561194301,38.24,75824.75,0.0,-1.0,0.0,0.0]
[1779561199336,38.24,75823.84,0.0,-1.0,0.0,0.0]
[1779561204372,38.24,75824.71,0.0,-1.0,0.0,0.0]
[1779561210431,38.24,75822.63,0.0,-1.0,0.0,0.0]
[1779561215450,38.24,75814.64,0.0,-1.0,0.0,0.0]
[1779561216456,38.24,75814.14,0.0,-1.0,0.0,0.0]
[1779561218470,38.24,75822.85,0.0,-1.0,0.0,0.0]
[1779561223505,38.24,75822.28,0.0,-1.0,0.0,0.0]
[1779561228540,38.24,75822.4,0.0,-1.0,0.0,0.0]
[1779561233574,38.24,75824.82,0.0,-1.0,0.0,0.0]
[1779561238614,38.24,75861.83,0.0,-1.0,0.0,0.0]
[1779561239623,38.24,75877.61,0.0,-1.0,0.0,0.0]
[1779561240624,38.24,75880.19,0.0,-1.0,0.0,0.0]
[1779561242646,38.24,75871.73,0.0,-1.0,0.0,0.0]
[1779561244658,38.24,75862.88,0.0,-1.0,0.0,0.0]
[1779561245665,38.24,75855.96,0.0,-1.0,0.0,0.0]
[1779561246672,38.24,75854.95,0.0,-1.0,0.0,0.0]
[1779561250703,38.24,75848.64,0.0,-1.0,0.0,0.0]
[1779561251710,38.24,75844.73,0.0,-1.0,0.0,0.0]
[1779561252718,38.24,75837.23,0.0,-1.0,0.0,0.0]
[1779561253732,38.24,75834.75,0.0,-1.0,0.0,0.0]
[1779561255744,38.24,75827.87,0.0,-1.0,0.0,0.0]
[1779561256768,38.24,75826.07,0.0,-1.0,0.0,0.0]
[1779561261806,38.24,75828.43,0.0,-1.0,0.0,0.0]
[1779561264827,38.24,75817.64,0.0,-1.0,0.0,0.0]
[1779561269861,38.24,75815.71,0.0,-1.0,0.0,0.0]
[1779561274897,38.24,75815.36,0.0,-1.0,0.0,0.0]
[1779561278926,38.24,75801.37,0.0,-1.0,0.0,0.0]
[1779561280940,38.24,75789.33,0.0,-1.0,0.0,0.0]
[1779561285975,38.24,75792.34,0.0,-1.0,0.0,0.0]
[1779561288998,38.24,75788.28,0.0,-1.0,0.0,0.0]
[1779561290011,38.24,75781.5,0.0,-1.0,0.0,0.0]
[1779561295044,38.24,75783.59,0.0,-1.0,0.0,0.0]
[1779561300075,38.24,75789.24,0.0,-1.0,0.0,0.0]
[1779561302093,38.24,75799.06,0.0,-1.0,0.0,0.0]
[1779561303096,38.24,75804.32,0.0,-1.0,0.0,0.0]
[1779561304103,38.24,75804.81,0.0,-1.0,0.0,0.0]
[1779561308131,38.24,75795.0,0.0,-1.0,0.0,0.0]
[1779561309137,38.24,75797.12,0.0,-1.0,0.0,0.0]
[1779561311154,38.24,75805.14,0.0,-1.0,0.0,0.0]
[1779561315179,38.24,75809.71,0.0,-1.0,0.0,0.0]
[1779561320215,38.24,75810.61,0.0,-1.0,0.0,0.0]
[1779561325253,38.24,75805.64,0.0,-1.0,0.0,0.0]
[1779561330285,38.24,75803.9,0.0,-1.0,0.0,0.0]
[1779561335324,38.24,75815.97,0.0,-1.0,0.0,0.0]
[1779561336328,38.24,75820.01,0.0,-1.0,0.0,0.0]
[1779561337337,38.24,75815.98,0.0,-1.0,0.0,0.0]
[1779561339348,38.24,75816.47,0.0,-1.0,0.0,0.0]
[1779561342369,38.24,75808.65,0.0,-1.0,0.0,0.0]
[1779561343377,38.24,75808.92,0.0,-1.0,0.0,0.0]
[1779561348412,38.24,75808.43,0.0,-1.0,0.0,0.0]
[1779561353446,38.24,75808.26,0.0,-1.0,0.0,0.0]
[1779561358482,38.24,75813.77,0.0,-1.0,0.0,0.0]
[1779561360495,38.24,75820.21,0.0,-1.0,0.0,0.0]
[1779561361503,38.24,75818.95,0.0,-1.0,0.0,0.0]
[1779561365534,38.24,75813.35,0.0,-1.0,0.0,0.0]
[1779561370570,38.24,75816.16,0.0,-1.0,0.0,0.0]
[1779561375605,38.24,75819.14,0.0,-1.0,0.0,0.0]
[1779561380640,38.24,75818.55,0.0,-1.0,0.0,0.0]
[1779561385675,38.24,75818.27,0.0,-1.0,0.0,0.0]
[1779561389703,38.24,75805.41,0.0,-1.0,0.0,0.0]
[1779561391717,38.24,75805.34,0.0,-1.0,0.0,0.0]
[1779561393732,38.24,75796.14,0.0,-1.0,0.0,0.0]
[1779561394738,38.24,75796.67,0.0,-1.0,0.0,0.0]
[1779561398767,38.24,75784.53,0.0,-1.0,0.0,0.0]
[1779561399774,38.24,75778.72,0.0,-1.0,0.0,0.0]
[1779561400781,38.24,75776.91,0.0,-1.0,0.0,0.0]
[1779561405816,38.24,75777.34,0.0,-1.0,0.0,0.0]
[1779561410851,38.24,75774.95,0.0,-1.0,0.0,0.0]
[1779561415890,38.24,75773.04,0.0,-1.0,0.0,0.0]
[1779561416897,38.24,75767.65,0.0,-1.0,0.0,0.0]
[1779561417905,38.24,75768.25,0.0,-1.0,0.0,0.0]
[1779561422939,38.24,75764.7,0.0,-1.0,0.0,0.0]
[1779561427973,38.24,75764.04,0.0,-1.0,0.0,0.0]
[1779561432028,38.24,75756.83,0.0,-1.0,0.0,0.0]
[1779561434016,38.24,75754.27,0.0,-1.0,0.0,0.0]
[1779561439051,38.24,75758.59,0.0,-1.0,0.0,0.0]
[1779561441065,38.24,75752.28,0.0,-1.0,0.0,0.0]
[1779561446099,38.24,75752.39,0.0,-1.0,0.0,0.0]
[1779561451136,38.24,75753.65,0.0,-1.0,0.0,0.0]
[1779561456170,38.24,75755.52,0.0,-1.0,0.0,0.0]
[1779561461204,38.24,75753.22,0.0,-1.0,0.0,0.0]
[1779561466239,38.24,75753.76,0.0,-1.0,0.0,0.0]
[1779561471274,38.24,75753.27,0.0,-1.0,0.0,0.0]
[1779561476312,38.24,75752.92,0.0,-1.0,0.0,0.0]
[1779561481345,38.24,75752.91,0.0,-1.0,0.0,0.0]
[1779561486388,38.24,75753.05,0.0,-1.0,0.0,0.0]
[1779561491417,38.24,75752.31,0.0,-1.0,0.0,0.0]
[1779561495447,38.24,75747.22,0.0,-1.0,0.0,0.0]
[1779561496455,38.24,75745.39,0.0,-1.0,0.0,0.0]
[1779561501489,38.24,75746.16,0.0,-1.0,0.0,0.0]
[1779561506523,38.24,75749.19,0.0,-1.0,0.0,0.0]
[1779561511558,38.24,75750.24,0.0,-1.0,0.0,0.0]
[1779561514580,38.24,75741.78,0.0,-1.0,0.0,0.0]
[1779561516593,38.24,75739.47,0.0,-1.0,0.0,0.0]
[1779561521628,38.24,75739.01,0.0,-1.0,0.0,0.0]
[1779561527670,38.24,75737.48,0.0,-1.0,0.0,0.0]
[1779561531700,38.24,75730.86,0.0,-1.0,0.0,0.0]
[1779561532706,38.24,75731.1,0.0,-1.0,0.0,0.0]
[1779561537741,38.24,75733.61,0.0,-1.0,0.0,0.0]
[1779561542780,38.24,75733.1,0.0,-1.0,0.0,0.0]
[1779561546806,38.24,75741.25,0.0,-1.0,0.0,0.0]
[1779561551843,38.24,75743.51,0.0,-1.0,0.0,0.0]
[1779561558892,38.24,75745.62,0.0,-1.0,0.0,0.0]
[1779561560904,38.24,75740.45,0.0,-1.0,0.0,0.0]
[1779561561912,38.24,75740.18,0.0,-1.0,0.0,0.0]
[1779561566949,38.24,75742.68,0.0,-1.0,0.0,0.0]
[1779561571984,38.24,75745.28,0.0,-1.0,0.0,0.0]
[1779561573017,38.24,75759.78,0.0,-1.0,0.0,0.0]
[1779561573998,38.24,75759.78,0.0,-1.0,0.0,0.0]
[1779561575018,38.24,75761.41,0.0,-1.0,0.0,0.0]
[1779561580046,38.24,75761.37,0.0,-1.0,0.0,0.0]
[1779561583086,38.24,75755.31,0.0,-1.0,0.0,0.0]
[1779561585077,38.24,75756.07,0.0,-1.0,0.0,0.0]
[1779561587094,38.24,75760.78,0.0,-1.0,0.0,0.0]
[1779561592126,38.24,75759.52,0.0,-1.0,0.0,0.0]
[1779561596154,38.24,75767.37,0.0,-1.0,0.0,0.0]
[1779561601201,38.24,75773.23,0.0,-1.0,0.0,0.0]
[1779561606256,38.24,75773.51,0.0,-1.0,0.0,0.0]
[1779561610300,38.24,75781.35,0.0,-1.0,0.0,0.0]
[1779561615323,38.24,75781.38,0.0,-1.0,0.0,0.0]
[1779561617337,38.24,75773.36,0.0,-1.0,0.0,0.0]
[1779561622375,38.24,75771.74,0.0,-1.0,0.0,0.0]
[1779561627410,38.24,75769.12,0.0,-1.0,0.0,0.0]
[1779561633451,38.24,75764.65,0.0,-1.0,0.0,0.0]
[1779561638489,38.24,75762.55,0.0,-1.0,0.0,0.0]
[1779561643523,38.24,75763.79,0.0,-1.0,0.0,0.0]
[1779561644531,38.24,75769.91,0.0,-1.0,0.0,0.0]
[1779561645539,38.24,75774.41,0.0,-1.0,0.0,0.0]
[1779561646544,38.24,75774.19,0.0,-1.0,0.0,0.0]
[1779561651581,38.24,75780.32,0.0,-1.0,0.0,0.0]
[1779561654602,38.24,75784.36,0.0,-1.0,0.0,0.0]
[1779561659635,38.24,75790.92,0.0,-1.0,0.0,0.0]
[1779561660644,38.24,75793.72,0.0,-1.0,0.0,0.0]
[1779561662662,38.24,75800.04,0.0,-1.0,0.0,0.0]
[1779561663680,38.24,75802.3,0.0,-1.0,0.0,0.0]
[1779561666696,38.24,75804.29,0.0,-1.0,0.0,0.0]
[1779561667698,38.24,75809.4,0.0,-1.0,0.0,0.0]
[1779561668705,38.24,75812.13,0.0,-1.0,0.0,0.0]
[1779561670737,38.24,75802.96,0.0,-1.0,0.0,0.0]
[1779561671744,38.24,75801.39,0.0,-1.0,0.0,0.0]
[1779561676780,38.24,75802.17,0.0,-1.0,0.0,0.0]
[1779561681815,38.24,75801.85,0.0,-1.0,0.0,0.0]
[1779561686849,38.24,75801.4,0.0,-1.0,0.0,0.0]
[1779561691884,38.24,75800.22,0.0,-1.0,0.0,0.0]
[1779561696919,38.24,75800.25,0.0,-1.0,0.0,0.0]
[1779561701955,38.24,75800.44,0.0,-1.0,0.0,0.0]
[1779561705983,38.24,75806.95,0.0,-1.0,0.0,0.0]
[1779561709002,38.24,75809.1,0.0,-1.0,0.0,0.0]
[1779561714047,38.24,75807.09,0.0,-1.0,0.0,0.0]
[1779561719073,38.24,75806.61,0.0,-1.0,0.0,0.0]
[1779561724108,38.24,75806.49,0.0,-1.0,0.0,0.0]
[1779561729143,38.24,75806.44,0.0,-1.0,0.0,0.0]
[1779561732164,38.24,75812.06,0.0,-1.0,0.0,0.0]
[1779561733170,38.24,75818.67,0.0,-1.0,0.0,0.0]
[1779561734178,38.24,75820.09,0.0,-1.0,0.0,0.0]
[1779561740220,38.24,75819.18,0.0,-1.0,0.0,0.0]
[1779561745254,38.24,75814.08,0.0,-1.0,0.0,0.0]
[1779561752304,38.24,75812.27,0.0,-1.0,0.0,0.0]
[1779561757338,38.24,75808.56,0.0,-1.0,0.0,0.0]
[1779561762374,38.24,75811.09,0.0,-1.0,0.0,0.0]
[1779561767409,38.24,75814.45,0.0,-1.0,0.0,0.0]
[1779561772445,38.24,75812.75,0.0,-1.0,0.0,0.0]
[1779561777479,38.24,75811.86,0.0,-1.0,0.0,0.0]
[1779561782515,38.24,75811.48,0.0,-1.0,0.0,0.0]
[1779561787549,38.24,75809.83,0.0,-1.0,0.0,0.0]
[1779561792585,38.24,75810.07,0.0,-1.0,0.0,0.0]
[1779561797622,38.24,75812.71,0.0,-1.0,0.0,0.0]
[1779561802656,38.24,75812.84,0.0,-1.0,0.0,0.0]
[1779561807690,38.24,75812.58,0.0,-1.0,0.0,0.0]
[1779561810712,38.24,75821.72,0.0,-1.0,0.0,0.0]
[1779561812726,38.24,75822.7,0.0,-1.0,0.0,0.0]
[1779561819777,38.24,75821.38,0.0,-1.0,0.0,0.0]
[1779561824828,38.24,75816.56,0.0,-1.0,0.0,0.0]
[1779561827848,38.24,75812.63,0.0,-1.0,0.0,0.0]
[1779561832882,38.24,75810.67,0.0,-1.0,0.0,0.0]
[1779561837915,38.24,75807.72,0.0,-1.0,0.0,0.0]
[1779561842952,38.24,75811.64,0.0,-1.0,0.0,0.0]
[1779561844977,38.24,75813.75,0.0,-1.0,0.0,0.0]
[1779561852016,38.24,75813.75,0.0,-1.0,0.0,0.0]
[1779561857053,38.24,75810.97,0.0,-1.0,0.0,0.0]
[1779561862086,38.24,75809.67,0.0,-1.0,0.0,0.0]
[1779561867120,38.24,75813.93,0.0,-1.0,0.0,0.0]
[1779561873164,38.24,75816.14,0.0,-1.0,0.0,0.0]
[1779561878197,38.24,75813.59,0.0,-1.0,0.0,0.0]
[1779561883235,38.24,75809.36,0.0,-1.0,0.0,0.0]
[1779561887260,38.24,75804.3,0.0,-1.0,0.0,0.0]
[1779561889274,38.24,75810.17,0.0,-1.0,0.0,0.0]
[1779561894311,38.24,75810.37,0.0,-1.0,0.0,0.0]
[1779561897333,38.24,75785.76,0.0,-1.0,0.0,0.0]
[1779561898340,38.24,75783.69,0.0,-1.0,0.0,0.0]
[1779561900354,38.24,75792.13,0.0,-1.0,0.0,0.0]
[1779561901361,38.24,75798.1,0.0,-1.0,0.0,0.0]
[1779561902370,38.24,75799.48,0.0,-1.0,0.0,0.0]
[1779561907403,38.24,75795.27,0.0,-1.0,0.0,0.0]
[1779561908412,38.24,75789.39,0.0,-1.0,0.0,0.0]
[1779561909416,38.24,75787.06,0.0,-1.0,0.0,0.0]
[1779561915461,38.24,75789.88,0.0,-1.0,0.0,0.0]
[1779561916471,38.24,75798.48,0.0,-1.0,0.0,0.0]
[1779561921503,38.24,75795.52,0.0,-1.0,0.0,0.0]
[1779561926539,38.24,75796.8,0.0,-1.0,0.0,0.0]
[1779561931574,38.24,75798.0,0.0,-1.0,0.0,0.0]
[1779561936609,38.24,75800.47,0.0,-1.0,0.0,0.0]
[1779561941643,38.24,75802.89,0.0,-1.0,0.0,0.0]
[1779561946679,38.24,75802.92,0.0,-1.0,0.0,0.0]
[1779561951714,38.24,75802.51,0.0,-1.0,0.0,0.0]
[1779561956749,38.24,75800.31,0.0,-1.0,0.0,0.0]
[1779561961784,38.24,75798.79,0.0,-1.0,0.0,0.0]
[1779561966818,38.24,75794.23,0.0,-1.0,0.0,0.0]
[1779561968833,38.24,75789.53,0.0,-1.0,0.0,0.0]
[1779561973868,38.24,75795.44,0.0,-1.0,0.0,0.0]
[1779561974877,38.24,75800.8,0.0,-1.0,0.0,0.0]
[1779561975882,38.24,75808.12,0.0,-1.0,0.0,0.0]
[1779561976932,38.24,75808.49,0.0,-1.0,0.0,0.0]
[1779561977904,38.24,75802.43,0.0,-1.0,0.0,0.0]
[1779561978909,38.24,75792.22,0.0,-1.0,0.0,0.0]
[1779561979917,38.24,75791.53,0.0,-1.0,0.0,0.0]
[1779561983945,38.24,75783.85,0.0,-1.0,0.0,0.0]
[1779561984952,38.24,75778.53,0.0,-1.0,0.0,0.0]
[1779561985959,38.24,75779.18,0.0,-1.0,0.0,0.0]
[1779561992004,38.24,75781.49,0.0,-1.0,0.0,0.0]
[1779561997035,38.24,75784.24,0.0,-1.0,0.0,0.0]
[1779562002070,38.24,75785.86,0.0,-1.0,0.0,0.0]
[1779562004084,38.24,75791.91,0.0,-1.0,0.0,0.0]
[1779562006084,38.24,75794.95,0.0,-1.0,0.0,0.0]
[1779562007105,38.24,75788.84,0.0,-1.0,0.0,0.0]
[1779562008113,38.24,75789.12,0.0,-1.0,0.0,0.0]
[1779562013149,38.24,75793.9,0.0,-1.0,0.0,0.0]
[1779562019190,38.24,75799.96,0.0,-1.0,0.0,0.0]
[1779562022211,38.24,75790.98,0.0,-1.0,0.0,0.0]
[1779562023217,38.24,75789.94,0.0,-1.0,0.0,0.0]
[1779562028253,38.24,75791.37,0.0,-1.0,0.0,0.0]
[1779562033288,38.24,75791.9,0.0,-1.0,0.0,0.0]
[1779562040340,38.24,75792.31,0.0,-1.0,0.0,0.0]
[1779562045377,38.24,75792.54,0.0,-1.0,0.0,0.0]
[1779562050420,38.24,75792.92,0.0,-1.0,0.0,0.0]
[1779562053437,38.24,75787.31,0.0,-1.0,0.0,0.0]
[1779562058472,38.24,75784.0,0.0,-1.0,0.0,0.0]
[1779562063508,38.24,75784.12,0.0,-1.0,0.0,0.0]
[1779562068542,38.24,75786.48,0.0,-1.0,0.0,0.0]
[1779562076598,38.24,75786.04,0.0,-1.0,0.0,0.0]
[1779562081633,38.24,75788.18,0.0,-1.0,0.0,0.0]
[1779562083648,38.24,75797.99,0.0,-1.0,0.0,0.0]
[1779562084653,38.24,75800.42,0.0,-1.0,0.0,0.0]
[1779562086668,38.24,75795.17,0.0,-1.0,0.0,0.0]
[1779562087674,38.24,75788.45,0.0,-1.0,0.0,0.0]
[1779562092709,38.24,75785.44,0.0,-1.0,0.0,0.0]
[1779562096738,38.24,75780.38,0.0,-1.0,0.0,0.0]
[1779562098752,38.24,75770.44,0.0,-1.0,0.0,0.0]
[1779562099761,38.24,75765.6,0.0,-1.0,0.0,0.0]
[1779562104818,38.24,75763.7,0.0,-1.0,0.0,0.0]
[1779562106826,38.24,75747.08,0.0,-1.0,0.0,0.0]
[1779562111860,38.24,75748.19,0.0,-1.0,0.0,0.0]
[1779562113876,38.24,75753.59,0.0,-1.0,0.0,0.0]
[1779562118910,38.24,75754.55,0.0,-1.0,0.0,0.0]
[1779562123945,38.24,75754.94,0.0,-1.0,0.0,0.0]
[1779562130997,38.24,75753.7,0.0,-1.0,0.0,0.0]
[1779562136030,38.24,75754.57,0.0,-1.0,0.0,0.0]
[1779562138046,38.24,75746.86,0.0,-1.0,0.0,0.0]
[1779562139051,38.24,75740.35,0.0,-1.0,0.0,0.0]
[1779562140066,38.24,75739.83,0.0,-1.0,0.0,0.0]
[1779562141068,38.24,75734.27,0.0,-1.0,0.0,0.0]
[1779562142073,38.24,75729.21,0.0,-1.0,0.0,0.0]
[1779562143079,38.24,75728.62,0.0,-1.0,0.0,0.0]
[1779562148117,38.24,75727.6,0.0,-1.0,0.0,0.0]
[1779562150130,38.24,75736.03,0.0,-1.0,0.0,0.0]
[1779562151138,38.24,75739.05,0.0,-1.0,0.0,0.0]
[1779562154157,38.24,75728.87,0.0,-1.0,0.0,0.0]
[1779562155164,38.24,75725.89,0.0,-1.0,0.0,0.0]
[1779562160204,38.24,75727.72,0.0,-1.0,0.0,0.0]
[1779562166243,38.24,75725.11,0.0,-1.0,0.0,0.0]
[1779562168259,38.24,75716.92,0.0,-1.0,0.0,0.0]
[1779562169266,38.24,75714.59,0.0,-1.0,0.0,0.0]
[1779562174302,38.24,75713.17,0.0,-1.0,0.0,0.0]
[1779562179336,38.24,75711.86,0.0,-1.0,0.0,0.0]
[1779562184371,38.24,75707.56,0.0,-1.0,0.0,0.0]
[1779562187391,38.24,75688.7,0.0,-1.0,0.0,0.0]
[1779562188399,38.24,75677.11,0.0,-1.0,0.0,0.0]
[1779562189407,38.24,75675.97,0.0,-1.0,0.0,0.0]
[1779562193432,38.24,75682.49,0.0,-1.0,0.0,0.0]
[1779562194440,38.24,75685.88,0.0,-1.0,0.0,0.0]
[1779562197463,38.24,75692.3,0.0,-1.0,0.0,0.0]
[1779562199476,38.24,75696.53,0.0,-1.0,0.0,0.0]
[1779562204513,38.24,75706.44,0.0,-1.0,0.0,0.0]
[1779562206526,38.24,75707.0,0.0,-1.0,0.0,0.0]
[1779562211560,38.24,75707.07,0.0,-1.0,0.0,0.0]
[1779562216595,38.24,75709.2,0.0,-1.0,0.0,0.0]
[1779562221632,38.24,75708.8,0.0,-1.0,0.0,0.0]
[1779562224653,38.24,75717.71,0.0,-1.0,0.0,0.0]
[1779562225660,38.24,75719.69,0.0,-1.0,0.0,0.0]
[1779562230695,38.24,75719.48,0.0,-1.0,0.0,0.0]
[1779562235731,38.24,75719.33,0.0,-1.0,0.0,0.0]
[1779562241773,38.24,75718.88,0.0,-1.0,0.0,0.0]
[1779562247804,38.24,75717.64,0.0,-1.0,0.0,0.0]
[1779562252850,38.24,75717.91,0.0,-1.0,0.0,0.0]
[1779562255872,38.24,75722.92,0.0,-1.0,0.0,0.0]
[1779562257885,38.24,75725.67,0.0,-1.0,0.0,0.0]
[1779562262921,38.24,75727.68,0.0,-1.0,0.0,0.0]
[1779562267956,38.24,75725.28,0.0,-1.0,0.0,0.0]
[1779562272995,38.24,75730.05,0.0,-1.0,0.0,0.0]
[1779562276016,38.24,75747.25,0.0,-1.0,0.0,0.0]
[1779562277019,38.24,75754.9,0.0,-1.0,0.0,0.0]
[1779562282055,38.24,75755.73,0.0,-1.0,0.0,0.0]
[1779562287090,38.24,75756.8,0.0,-1.0,0.0,0.0]
[1779562292125,38.24,75758.54,0.0,-1.0,0.0,0.0]
[1779562298164,38.24,75759.51,0.0,-1.0,0.0,0.0]
[1779562303201,38.24,75759.99,0.0,-1.0,0.0,0.0]
[1779562308235,38.24,75760.23,0.0,-1.0,0.0,0.0]
[1779562313273,38.24,75760.87,0.0,-1.0,0.0,0.0]
[1779562318316,38.24,75759.34,0.0,-1.0,0.0,0.0]
[1779562321334,38.24,75766.2,0.0,-1.0,0.0,0.0]
[1779562322340,38.24,75769.63,0.0,-1.0,0.0,0.0]
[1779562327375,38.24,75767.38,0.0,-1.0,0.0,0.0]
[1779562332409,38.24,75767.94,0.0,-1.0,0.0,0.0]
[1779562338447,38.24,75767.7,0.0,-1.0,0.0,0.0]
[1779562343486,38.24,75774.0,0.0,-1.0,0.0,0.0]
[1779562344493,38.24,75774.76,0.0,-1.0,0.0,0.0]
[1779562349528,38.24,75772.9,0.0,-1.0,0.0,0.0]
[1779562356578,38.24,75772.14,0.0,-1.0,0.0,0.0]
[1779562361613,38.24,75758.48,0.0,-1.0,0.0,0.0]
[1779562362619,38.24,75758.0,0.0,-1.0,0.0,0.0]
[1779562367654,38.24,75761.04,0.0,-1.0,0.0,0.0]
[1779562372691,38.24,75761.1,0.0,-1.0,0.0,0.0]
[1779562375710,38.24,75755.54,0.0,-1.0,0.0,0.0]
[1779562380745,38.24,75752.57,0.0,-1.0,0.0,0.0]
[1779562383767,38.24,75758.36,0.0,-1.0,0.0,0.0]
[1779562384780,38.24,75760.76,0.0,-1.0,0.0,0.0]
[1779562388803,38.24,75766.08,0.0,-1.0,0.0,0.0]
[1779562393839,38.24,75765.82,0.0,-1.0,0.0,0.0]
[1779562398878,38.24,75765.25,0.0,-1.0,0.0,0.0]
[1779562403910,38.24,75764.97,0.0,-1.0,0.0,0.0]
[1779562404917,38.24,75759.97,0.0,-1.0,0.0,0.0]
[1779562405924,38.24,75757.8,0.0,-1.0,0.0,0.0]
[1779562410959,38.24,75757.01,0.0,-1.0,0.0,0.0]
[1779562413980,38.24,75751.81,0.0,-1.0,0.0,0.0]
[1779562419014,38.24,75755.24,0.0,-1.0,0.0,0.0]
[1779562424049,38.24,75757.17,0.0,-1.0,0.0,0.0]
[1779562427072,38.24,75763.68,0.0,-1.0,0.0,0.0]
[1779562432105,38.24,75764.54,0.0,-1.0,0.0,0.0]
[1779562437142,38.24,75764.1,0.0,-1.0,0.0,0.0]
[1779562442175,38.24,75762.69,0.0,-1.0,0.0,0.0]
[1779562447211,38.24,75765.03,0.0,-1.0,0.0,0.0]
[1779562452245,38.24,75765.23,0.0,-1.0,0.0,0.0]
[1779562454260,38.24,75774.01,0.0,-1.0,0.0,0.0]
[1779562457280,38.24,75779.14,0.0,-1.0,0.0,0.0]
[1779562462315,38.24,75773.98,0.0,-1.0,0.0,0.0]
[1779562466343,38.24,75768.32,0.0,-1.0,0.0,0.0]
[1779562472390,38.24,75765.1,0.0,-1.0,0.0,0.0]
[1779562473396,38.24,75753.33,0.0,-1.0,0.0,0.0]
[1779562478430,38.24,75743.7,0.0,-1.0,0.0,0.0]
[1779562483466,38.24,75751.84,0.0,-1.0,0.0,0.0]
[1779562485480,38.24,75759.91,0.0,-1.0,0.0,0.0]
[1779562488500,38.24,75767.89,0.0,-1.0,0.0,0.0]
[1779562491521,38.24,75770.66,0.0,-1.0,0.0,0.0]
[1779562496557,38.24,75769.89,0.0,-1.0,0.0,0.0]
[1779562501592,38.24,75768.41,0.0,-1.0,0.0,0.0]
[1779562506628,38.24,75769.58,0.0,-1.0,0.0,0.0]
[1779562511662,38.24,75768.55,0.0,-1.0,0.0,0.0]
[1779562516697,38.24,75770.45,0.0,-1.0,0.0,0.0]
[1779562521732,38.24,75772.16,0.0,-1.0,0.0,0.0]
[1779562526768,38.24,75771.32,0.0,-1.0,0.0,0.0]
[1779562531800,38.24,75770.36,0.0,-1.0,0.0,0.0]
[1779562536837,38.24,75773.1,0.0,-1.0,0.0,0.0]
[1779562541873,38.24,75772.44,0.0,-1.0,0.0,0.0]
[1779562546908,38.24,75771.52,0.0,-1.0,0.0,0.0]
[1779562551942,38.24,75768.65,0.0,-1.0,0.0,0.0]
[1779562556978,38.24,75768.79,0.0,-1.0,0.0,0.0]
[1779562557986,38.24,75777.02,0.0,-1.0,0.0,0.0]
[1779562558992,38.24,75781.91,0.0,-1.0,0.0,0.0]
[1779562560020,38.24,75783.96,0.0,-1.0,0.0,0.0]
[1779562564026,38.24,75790.26,0.0,-1.0,0.0,0.0]
[1779562566041,38.24,75793.27,0.0,-1.0,0.0,0.0]
[1779562571077,38.24,75796.06,0.0,-1.0,0.0,0.0]
[1779562576111,38.24,75800.41,0.0,-1.0,0.0,0.0]
[1779562581146,38.24,75800.82,0.0,-1.0,0.0,0.0]
[1779562587188,38.24,75800.65,0.0,-1.0,0.0,0.0]
[1779562589202,38.24,75793.07,0.0,-1.0,0.0,0.0]
[1779562590249,38.24,75793.0,0.0,-1.0,0.0,0.0]
[1779562596250,38.24,75790.92,0.0,-1.0,0.0,0.0]
[1779562601288,38.24,75791.63,0.0,-1.0,0.0,0.0]
[1779562607328,38.24,75792.62,0.0,-1.0,0.0,0.0]
[1779562612363,38.24,75794.2,0.0,-1.0,0.0,0.0]
[1779562617398,38.24,75795.29,0.0,-1.0,0.0,0.0]
[1779562622434,38.24,75797.64,0.0,-1.0,0.0,0.0]
[1779562627470,38.24,75797.69,0.0,-1.0,0.0,0.0]
[1779562632506,38.24,75797.73,0.0,-1.0,0.0,0.0]
[1779562634519,38.24,75788.95,0.0,-1.0,0.0,0.0]
[1779562639554,38.24,75789.18,0.0,-1.0,0.0,0.0]
[1779562644588,38.24,75789.41,0.0,-1.0,0.0,0.0]
[1779562649624,38.24,75786.25,0.0,-1.0,0.0,0.0]
[1779562654658,38.24,75784.32,0.0,-1.0,0.0,0.0]
[1779562659693,38.24,75783.59,0.0,-1.0,0.0,0.0]
[1779562664729,38.24,75779.03,0.0,-1.0,0.0,0.0]
[1779562667750,38.24,75771.25,0.0,-1.0,0.0,0.0]
[1779562669764,38.24,75771.05,0.0,-1.0,0.0,0.0]
[1779562674802,38.24,75769.97,0.0,-1.0,0.0,0.0]
[1779562676812,38.24,75762.45,0.0,-1.0,0.0,0.0]
[1779562677822,38.24,75762.38,0.0,-1.0,0.0,0.0]
[1779562682855,38.24,75764.34,0.0,-1.0,0.0,0.0]
[1779562687889,38.24,75763.3,0.0,-1.0,0.0,0.0]
[1779562695945,38.24,75763.85,0.0,-1.0,0.0,0.0]
[1779562696951,38.24,75758.31,0.0,-1.0,0.0,0.0]
[1779562697960,38.24,75755.6,0.0,-1.0,0.0,0.0]
[1779562702994,38.24,75756.79,0.0,-1.0,0.0,0.0]
[1779562709040,38.24,75758.29,0.0,-1.0,0.0,0.0]
[1779562717095,38.24,75758.73,0.0,-1.0,0.0,0.0]
[1779562723138,38.24,75760.06,0.0,-1.0,0.0,0.0]
[1779562730188,38.24,75760.7,0.0,-1.0,0.0,0.0]
[1779562735222,38.24,75764.66,0.0,-1.0,0.0,0.0]
[1779562740256,38.24,75766.44,0.0,-1.0,0.0,0.0]
[1779562746299,38.24,75766.46,0.0,-1.0,0.0,0.0]
[1779562751366,38.24,75766.33,0.0,-1.0,0.0,0.0]
[1779562756373,38.24,75766.33,0.0,-1.0,0.0,0.0]
[1779562761440,38.24,75765.69,0.0,-1.0,0.0,0.0]
[1779562767445,38.24,75765.3,0.0,-1.0,0.0,0.0]
[1779562778523,38.24,75764.92,0.0,-1.0,0.0,0.0]
[1779562784566,38.24,75764.93,0.0,-1.0,0.0,0.0]
[1779562789605,38.24,75765.23,0.0,-1.0,0.0,0.0]
[1779562794640,38.24,75765.07,0.0,-1.0,0.0,0.0]
[1779562799674,38.24,75764.81,0.0,-1.0,0.0,0.0]
[1779562804710,38.24,75766.53,0.0,-1.0,0.0,0.0]
[1779562809745,38.24,75770.88,0.0,-1.0,0.0,0.0]
[1779562814783,38.24,75770.63,0.0,-1.0,0.0,0.0]
[1779562819816,38.24,75769.92,0.0,-1.0,0.0,0.0]
[1779562823844,38.24,75776.3,0.0,-1.0,0.0,0.0]
[1779562824852,38.24,75778.15,0.0,-1.0,0.0,0.0]
[1779562829886,38.24,75776.58,0.0,-1.0,0.0,0.0]
[1779562836936,38.24,75776.05,0.0,-1.0,0.0,0.0]
[1779562841973,38.24,75779.88,0.0,-1.0,0.0,0.0]
[1779562843984,38.24,75786.58,0.0,-1.0,0.0,0.0]
[1779562844991,38.24,75781.25,0.0,-1.0,0.0,0.0]
[1779562845999,38.24,75777.9,0.0,-1.0,0.0,0.0]
[1779562851039,38.24,75779.46,0.0,-1.0,0.0,0.0]
[1779562856078,38.24,75776.94,0.0,-1.0,0.0,0.0]
[1779562861110,38.24,75773.68,0.0,-1.0,0.0,0.0]
[1779562863126,38.24,75764.54,0.0,-1.0,0.0,0.0]
[1779562865140,38.24,75763.13,0.0,-1.0,0.0,0.0]
[1779562870173,38.24,75763.06,0.0,-1.0,0.0,0.0]
[1779562875208,38.24,75763.0,0.0,-1.0,0.0,0.0]
[1779562877242,38.24,75757.07,0.0,-1.0,0.0,0.0]
[1779562879243,38.24,75747.73,0.0,-1.0,0.0,0.0]
[1779562880249,38.24,75746.75,0.0,-1.0,0.0,0.0]
[1779562885289,38.24,75746.04,0.0,-1.0,0.0,0.0]
[1779562890324,38.24,75748.33,0.0,-1.0,0.0,0.0]
[1779562895358,38.24,75753.01,0.0,-1.0,0.0,0.0]
[1779562897372,38.24,75754.64,0.0,-1.0,0.0,0.0]
[1779562902439,38.24,75754.67,0.0,-1.0,0.0,0.0]
[1779562907442,38.24,75755.38,0.0,-1.0,0.0,0.0]
[1779562912479,38.24,75750.21,0.0,-1.0,0.0,0.0]
[1779562913484,38.24,75748.49,0.0,-1.0,0.0,0.0]
[1779562919526,38.24,75749.62,0.0,-1.0,0.0,0.0]
[1779562924562,38.24,75750.43,0.0,-1.0,0.0,0.0]
[1779562926579,38.24,75716.66,0.0,-1.0,0.0,0.0]
[1779562927586,38.24,75708.94,0.0,-1.0,0.0,0.0]
[1779562928592,38.24,75708.84,0.0,-1.0,0.0,0.0]
[1779562929599,38.24,75716.79,0.0,-1.0,0.0,0.0]
[1779562930606,38.24,75720.23,0.0,-1.0,0.0,0.0]
[1779562935642,38.24,75718.39,0.0,-1.0,0.0,0.0]
[1779562941683,38.24,75718.04,0.0,-1.0,0.0,0.0]
[1779562946720,38.24,75717.4,0.0,-1.0,0.0,0.0]
[1779562951764,38.24,75723.08,0.0,-1.0,0.0,0.0]
[1779562952822,38.24,75727.97,0.0,-1.0,0.0,0.0]
[1779562955791,38.24,75731.66,0.0,-1.0,0.0,0.0]
[1779562960824,38.24,75729.93,0.0,-1.0,0.0,0.0]
[1779562965860,38.24,75731.32,0.0,-1.0,0.0,0.0]
[1779562968881,38.24,75724.11,0.0,-1.0,0.0,0.0]
[1779562969891,38.24,75717.33,0.0,-1.0,0.0,0.0]
[1779562977945,38.24,75716.68,0.0,-1.0,0.0,0.0]
[1779562983016,38.24,75717.35,0.0,-1.0,0.0,0.0]
[1779562988016,38.24,75715.19,0.0,-1.0,0.0,0.0]
[1779562993050,38.24,75715.51,0.0,-1.0,0.0,0.0]
[1779562998086,38.24,75711.52,0.0,-1.0,0.0,0.0]
[1779563000100,38.24,75709.53,0.0,-1.0,0.0,0.0]
[1779563005135,38.24,75707.63,0.0,-1.0,0.0,0.0]
[1779563010171,38.24,75707.17,0.0,-1.0,0.0,0.0]
[1779563015209,38.24,75704.13,0.0,-1.0,0.0,0.0]
[1779563020240,38.24,75705.96,0.0,-1.0,0.0,0.0]
[1779563025276,38.24,75706.29,0.0,-1.0,0.0,0.0]
[1779563030310,38.24,75708.18,0.0,-1.0,0.0,0.0]
[1779563035345,38.24,75707.76,0.0,-1.0,0.0,0.0]
[1779563040380,38.24,75707.67,0.0,-1.0,0.0,0.0]
[1779563045415,38.24,75706.8,0.0,-1.0,0.0,0.0]
[1779563050453,38.24,75706.46,0.0,-1.0,0.0,0.0]
[1779563052464,38.24,75716.0,0.0,-1.0,0.0,0.0]
[1779563053513,38.24,75715.43,0.0,-1.0,0.0,0.0]
[1779563059513,38.24,75716.86,0.0,-1.0,0.0,0.0]
[1779563064548,38.24,75720.13,0.0,-1.0,0.0,0.0]
[1779563069584,38.24,75718.89,0.0,-1.0,0.0,0.0]
[1779563073654,38.24,75712.04,0.0,-1.0,0.0,0.0]
[1779563079653,38.24,75710.5,0.0,-1.0,0.0,0.0]
[1779563084689,38.24,75713.71,0.0,-1.0,0.0,0.0]
[1779563087711,38.24,75720.95,0.0,-1.0,0.0,0.0]
[1779563088716,38.24,75727.3,0.0,-1.0,0.0,0.0]
[1779563093806,38.24,75727.31,0.0,-1.0,0.0,0.0]
[1779563099796,38.24,75725.63,0.0,-1.0,0.0,0.0]
[1779563102818,38.24,75718.61,0.0,-1.0,0.0,0.0]
[1779563107851,38.24,75716.79,0.0,-1.0,0.0,0.0]
[1779563113946,38.24,75718.18,0.0,-1.0,0.0,0.0]
[1779563120943,38.24,75717.71,0.0,-1.0,0.0,0.0]
[1779563125977,38.24,75714.57,0.0,-1.0,0.0,0.0]
[1779563126984,38.24,75706.6,0.0,-1.0,0.0,0.0]
[1779563127992,38.24,75700.21,0.0,-1.0,0.0,0.0]
[1779563130011,38.24,75695.85,0.0,-1.0,0.0,0.0]
[1779563135040,38.24,75693.52,0.0,-1.0,0.0,0.0]
[1779563137068,38.24,75705.33,0.0,-1.0,0.0,0.0]
[1779563139073,38.24,75711.34,0.0,-1.0,0.0,0.0]
[1779563144160,38.24,75706.9,0.0,-1.0,0.0,0.0]
[1779563150154,38.24,75707.97,0.0,-1.0,0.0,0.0]
[1779563156195,38.24,75707.5,0.0,-1.0,0.0,0.0]
[1779563160229,38.24,75714.99,0.0,-1.0,0.0,0.0]
[1779563161232,38.24,75718.57,0.0,-1.0,0.0,0.0]
[1779563165259,38.24,75720.89,0.0,-1.0,0.0,0.0]
[1779563170298,38.24,75720.62,0.0,-1.0,0.0,0.0]
[1779563176337,38.24,75719.98,0.0,-1.0,0.0,0.0]
[1779563178351,38.24,75713.62,0.0,-1.0,0.0,0.0]
[1779563179359,38.24,75712.69,0.0,-1.0,0.0,0.0]
[1779563184394,38.24,75713.34,0.0,-1.0,0.0,0.0]
[1779563189428,38.24,75712.68,0.0,-1.0,0.0,0.0]
[1779563194511,38.24,75713.34,0.0,-1.0,0.0,0.0]
[1779563200505,38.24,75713.26,0.0,-1.0,0.0,0.0]
[1779563205541,38.24,75714.01,0.0,-1.0,0.0,0.0]
[1779563210576,38.24,75716.91,0.0,-1.0,0.0,0.0]
[1779563214651,38.24,75723.6,0.0,-1.0,0.0,0.0]
[1779563221653,38.24,75722.45,0.0,-1.0,0.0,0.0]
[1779563226687,38.24,75721.39,0.0,-1.0,0.0,0.0]
[1779563233736,38.24,75721.02,0.0,-1.0,0.0,0.0]
[1779563238772,38.24,75720.03,0.0,-1.0,0.0,0.0]
[1779563243807,38.24,75717.76,0.0,-1.0,0.0,0.0]
[1779563254931,38.24,75717.41,0.0,-1.0,0.0,0.0]
[1779563260926,38.24,75720.8,0.0,-1.0,0.0,0.0]
[1779563262940,38.24,75728.16,0.0,-1.0,0.0,0.0]
[1779563267975,38.24,75728.38,0.0,-1.0,0.0,0.0]
[1779563274016,38.24,75730.73,0.0,-1.0,0.0,0.0]
[1779563281066,38.24,75732.45,0.0,-1.0,0.0,0.0]
[1779563286100,38.24,75735.98,0.0,-1.0,0.0,0.0]
[1779563291136,38.24,75737.7,0.0,-1.0,0.0,0.0]
[1779563294157,38.24,75742.82,0.0,-1.0,0.0,0.0]
[1779563299199,38.24,75747.35,0.0,-1.0,0.0,0.0]
[1779563301212,38.24,75723.94,0.0,-1.0,0.0,0.0]
[1779563302228,38.24,75710.57,0.0,-1.0,0.0,0.0]
[1779563303231,38.24,75715.59,0.0,-1.0,0.0,0.0]
[1779563305246,38.24,75721.69,0.0,-1.0,0.0,0.0]
[1779563306257,38.24,75729.46,0.0,-1.0,0.0,0.0]
[1779563308266,38.24,75731.66,0.0,-1.0,0.0,0.0]
[1779563313301,38.24,75731.3,0.0,-1.0,0.0,0.0]
[1779563318336,38.24,75728.71,0.0,-1.0,0.0,0.0]
[1779563319344,38.24,75735.9,0.0,-1.0,0.0,0.0]
[1779563320350,38.24,75737.34,0.0,-1.0,0.0,0.0]
[1779563325428,38.24,75735.63,0.0,-1.0,0.0,0.0]
[1779563332436,38.24,75733.53,0.0,-1.0,0.0,0.0]
[1779563337473,38.24,75731.06,0.0,-1.0,0.0,0.0]
[1779563344522,38.24,75729.91,0.0,-1.0,0.0,0.0]
[1779563349557,38.24,75727.87,0.0,-1.0,0.0,0.0]
[1779563354592,38.24,75727.32,0.0,-1.0,0.0,0.0]
[1779563359629,38.24,75731.02,0.0,-1.0,0.0,0.0]
[1779563365714,38.24,75733.31,0.0,-1.0,0.0,0.0]
[1779563372719,38.24,75735.1,0.0,-1.0,0.0,0.0]
[1779563379767,38.24,75733.52,0.0,-1.0,0.0,0.0]
[1779563385853,38.24,75730.5,0.0,-1.0,0.0,0.0]
[1779563391851,38.24,75729.97,0.0,-1.0,0.0,0.0]
[1779563396887,38.24,75728.56,0.0,-1.0,0.0,0.0]
[1779563399907,38.24,75718.7,0.0,-1.0,0.0,0.0]
[1779563401924,38.24,75713.5,0.0,-1.0,0.0,0.0]
[1779563405993,38.24,75708.19,0.0,-1.0,0.0,0.0]
[1779563411993,38.24,75710.16,0.0,-1.0,0.0,0.0]
[1779563417029,38.24,75711.21,0.0,-1.0,0.0,0.0]
[1779563419042,38.24,75717.02,0.0,-1.0,0.0,0.0]
[1779563424076,38.24,75718.88,0.0,-1.0,0.0,0.0]
[1779563429115,38.24,75718.67,0.0,-1.0,0.0,0.0]
[1779563433141,38.24,75722.39,0.0,-1.0,0.0,0.0]
[1779563435157,38.24,75725.55,0.0,-1.0,0.0,0.0]
[1779563440191,38.24,75724.5,0.0,-1.0,0.0,0.0]
[1779563445227,38.24,75720.85,0.0,-1.0,0.0,0.0]
[1779563450262,38.24,75720.37,0.0,-1.0,0.0,0.0]
[1779563455296,38.24,75719.87,0.0,-1.0,0.0,0.0]
[1779563461339,38.24,75719.58,0.0,-1.0,0.0,0.0]
[1779563466426,38.24,75721.12,0.0,-1.0,0.0,0.0]
[1779563472417,38.24,75720.54,0.0,-1.0,0.0,0.0]
[1779563479466,38.24,75718.19,0.0,-1.0,0.0,0.0]
[1779563484501,38.24,75717.8,0.0,-1.0,0.0,0.0]
[1779563489535,38.24,75719.88,0.0,-1.0,0.0,0.0]
[1779563495578,38.24,75719.74,0.0,-1.0,0.0,0.0]
[1779563500614,38.24,75718.01,0.0,-1.0,0.0,0.0]
[1779563506655,38.24,75720.51,0.0,-1.0,0.0,0.0]
[1779563510683,38.24,75715.4,0.0,-1.0,0.0,0.0]
[1779563511690,38.24,75709.11,0.0,-1.0,0.0,0.0]
[1779563512699,38.24,75708.67,0.0,-1.0,0.0,0.0]
[1779563517735,38.24,75709.9,0.0,-1.0,0.0,0.0]
[1779563522769,38.24,75712.02,0.0,-1.0,0.0,0.0]
[1779563527805,38.24,75712.82,0.0,-1.0,0.0,0.0]
[1779563533847,38.24,75713.63,0.0,-1.0,0.0,0.0]
[1779563538883,38.24,75714.94,0.0,-1.0,0.0,0.0]
[1779563543917,38.24,75715.82,0.0,-1.0,0.0,0.0]
[1779563552981,38.24,75716.46,0.0,-1.0,0.0,0.0]
[1779563554995,38.24,75727.33,0.0,-1.0,0.0,0.0]
[1779563562045,38.24,75726.62,0.0,-1.0,0.0,0.0]
[1779563567129,38.24,75725.41,0.0,-1.0,0.0,0.0]
[1779563573122,38.24,75727.79,0.0,-1.0,0.0,0.0]
[1779563575136,38.24,75719.51,0.0,-1.0,0.0,0.0]
[1779563581178,38.24,75719.21,0.0,-1.0,0.0,0.0]
[1779563583194,38.24,75728.14,0.0,-1.0,0.0,0.0]
[1779563591248,38.24,75729.03,0.0,-1.0,0.0,0.0]
[1779563596284,38.24,75727.41,0.0,-1.0,0.0,0.0]
[1779563601319,38.24,75726.48,0.0,-1.0,0.0,0.0]
[1779563606355,38.24,75728.0,0.0,-1.0,0.0,0.0]
[1779563611390,38.24,75728.42,0.0,-1.0,0.0,0.0]
[1779563616424,38.24,75731.48,0.0,-1.0,0.0,0.0]
[1779563621460,38.24,75735.93,0.0,-1.0,0.0,0.0]
[1779563627501,38.24,75738.37,0.0,-1.0,0.0,0.0]
[1779563632536,38.24,75739.83,0.0,-1.0,0.0,0.0]
[1779563637619,38.24,75740.69,0.0,-1.0,0.0,0.0]
[1779563643615,38.24,75742.42,0.0,-1.0,0.0,0.0]
[1779563648650,38.24,75742.75,0.0,-1.0,0.0,0.0]
[1779563653685,38.24,75740.36,0.0,-1.0,0.0,0.0]
[1779563655700,38.24,75746.5,0.0,-1.0,0.0,0.0]
[1779563658720,38.24,75750.55,0.0,-1.0,0.0,0.0]
[1779563663756,38.24,75751.9,0.0,-1.0,0.0,0.0]
[1779563668790,38.24,75749.41,0.0,-1.0,0.0,0.0]
[1779563674833,38.24,75750.34,0.0,-1.0,0.0,0.0]
[1779563679870,38.24,75751.34,0.0,-1.0,0.0,0.0]
[1779563684903,38.24,75746.76,0.0,-1.0,0.0,0.0]
[1779563689937,38.24,75744.15,0.0,-1.0,0.0,0.0]
[1779563694973,38.24,75737.52,0.0,-1.0,0.0,0.0]
[1779563696987,38.24,75731.03,0.0,-1.0,0.0,0.0]
[1779563697993,38.24,75725.35,0.0,-1.0,0.0,0.0]
[1779563699001,38.24,75721.69,0.0,-1.0,0.0,0.0]
[1779563701028,38.24,75718.11,0.0,-1.0,0.0,0.0]
[1779563705073,38.24,75732.71,0.0,-1.0,0.0,0.0]
[1779563706080,38.24,75735.59,0.0,-1.0,0.0,0.0]
[1779563709095,38.24,75744.03,0.0,-1.0,0.0,0.0]
[1779563710101,38.24,75745.34,0.0,-1.0,0.0,0.0]
[1779563714130,38.24,75747.36,0.0,-1.0,0.0,0.0]
[1779563719165,38.24,75749.04,0.0,-1.0,0.0,0.0]
[1779563724199,38.24,75749.38,0.0,-1.0,0.0,0.0]
[1779563734270,38.24,75749.76,0.0,-1.0,0.0,0.0]
[1779563739305,38.24,75754.31,0.0,-1.0,0.0,0.0]
[1779563743343,38.24,75762.9,0.0,-1.0,0.0,0.0]
[1779563744354,38.24,75777.2,0.0,-1.0,0.0,0.0]
[1779563749387,38.24,75780.9,0.0,-1.0,0.0,0.0]
[1779563754420,38.24,75784.82,0.0,-1.0,0.0,0.0]
[1779563761472,38.24,75784.64,0.0,-1.0,0.0,0.0]
[1779563766505,38.24,75783.59,0.0,-1.0,0.0,0.0]
[1779563771539,38.24,75782.86,0.0,-1.0,0.0,0.0]
[1779563776575,38.24,75780.5,0.0,-1.0,0.0,0.0]
[1779563782616,38.24,75779.65,0.0,-1.0,0.0,0.0]
[1779563788659,38.24,75777.91,0.0,-1.0,0.0,0.0]
[1779563798768,38.24,75774.33,0.0,-1.0,0.0,0.0]
[1779563804769,38.24,75773.93,0.0,-1.0,0.0,0.0]
[1779563809806,38.24,75773.68,0.0,-1.0,0.0,0.0]
[1779563811821,38.24,75780.1,0.0,-1.0,0.0,0.0]
[1779563812827,38.24,75780.92,0.0,-1.0,0.0,0.0]
[1779563818909,38.24,75786.13,0.0,-1.0,0.0,0.0]
[1779563824912,38.24,75790.88,0.0,-1.0,0.0,0.0]
[1779563829947,38.24,75795.8,0.0,-1.0,0.0,0.0]
[1779563838003,38.24,75795.79,0.0,-1.0,0.0,0.0]
[1779563843041,38.24,75797.31,0.0,-1.0,0.0,0.0]
[1779563848075,38.24,75800.7,0.0,-1.0,0.0,0.0]
[1779563853112,38.24,75797.69,0.0,-1.0,0.0,0.0]
[1779563858147,38.24,75799.68,0.0,-1.0,0.0,0.0]
[1779563863182,38.24,75801.13,0.0,-1.0,0.0,0.0]
[1779563868222,38.24,75801.84,0.0,-1.0,0.0,0.0]
[1779563875271,38.24,75801.35,0.0,-1.0,0.0,0.0]
[1779563880306,38.24,75800.7,0.0,-1.0,0.0,0.0]
[1779563886348,38.24,75800.79,0.0,-1.0,0.0,0.0]
[1779563891389,38.24,75805.63,0.0,-1.0,0.0,0.0]
[1779563892397,38.24,75808.18,0.0,-1.0,0.0,0.0]
[1779563896435,38.24,75817.38,0.0,-1.0,0.0,0.0]
[1779563901471,38.24,75815.59,0.0,-1.0,0.0,0.0]
[1779563906520,38.24,75816.77,0.0,-1.0,0.0,0.0]
[1779563907512,38.24,75831.19,0.0,-1.0,0.0,0.0]
[1779563908520,38.24,75852.74,0.0,-1.0,0.0,0.0]
[1779563912554,38.24,75877.96,0.0,-1.0,0.0,0.0]
[1779563913571,38.24,75894.75,0.0,-1.0,0.0,0.0]
[1779563914570,38.24,75889.21,0.0,-1.0,0.0,0.0]
[1779563915577,38.24,75879.67,0.0,-1.0,0.0,0.0]
[1779563918597,38.24,75887.98,0.0,-1.0,0.0,0.0]
[1779563923633,38.24,75890.69,0.0,-1.0,0.0,0.0]
[1779563927670,38.24,75884.91,0.0,-1.0,0.0,0.0]
[1779563928674,38.24,75884.9,0.0,-1.0,0.0,0.0]
[1779563933711,38.24,75877.53,0.0,-1.0,0.0,0.0]
[1779563934718,38.24,75873.86,0.0,-1.0,0.0,0.0]
[1779563939752,38.24,75868.58,0.0,-1.0,0.0,0.0]
[1779563941771,38.24,75867.55,0.0,-1.0,0.0,0.0]
[1779563944788,38.24,75873.3,0.0,-1.0,0.0,0.0]
[1779563949823,38.24,75875.86,0.0,-1.0,0.0,0.0]
[1779563954858,38.24,75874.31,0.0,-1.0,0.0,0.0]
[1779563955865,38.24,75856.05,0.0,-1.0,0.0,0.0]
[1779563956874,38.24,75851.56,0.0,-1.0,0.0,0.0]
[1779563958886,38.24,75848.0,0.0,-1.0,0.0,0.0]
[1779563963921,38.24,75845.23,0.0,-1.0,0.0,0.0]
[1779563968960,38.24,75845.43,0.0,-1.0,0.0,0.0]
[1779563969965,38.24,75839.37,0.0,-1.0,0.0,0.0]
[1779563970973,38.24,75833.69,0.0,-1.0,0.0,0.0]
[1779563971980,38.24,75830.08,0.0,-1.0,0.0,0.0]
[1779563973994,38.24,75827.67,0.0,-1.0,0.0,0.0]
[1779563979030,38.24,75827.3,0.0,-1.0,0.0,0.0]
[1779563984066,38.24,75830.07,0.0,-1.0,0.0,0.0]
[1779563989099,38.24,75831.87,0.0,-1.0,0.0,0.0]
[1779563994136,38.24,75831.33,0.0,-1.0,0.0,0.0]
[1779563997160,38.24,75850.98,0.0,-1.0,0.0,0.0]
[1779563998168,38.24,75853.39,0.0,-1.0,0.0,0.0]
[1779564002199,38.24,75862.65,0.0,-1.0,0.0,0.0]
[1779564003206,38.24,75863.95,0.0,-1.0,0.0,0.0]
[1779564005220,38.24,75856.79,0.0,-1.0,0.0,0.0]
[1779564006226,38.24,75854.71,0.0,-1.0,0.0,0.0]
[1779564011265,38.24,75853.98,0.0,-1.0,0.0,0.0]
[1779564016327,38.24,75855.61,0.0,-1.0,0.0,0.0]
[1779564018316,38.24,75848.42,0.0,-1.0,0.0,0.0]
[1779564019323,38.24,75848.15,0.0,-1.0,0.0,0.0]
[1779564024357,38.24,75849.11,0.0,-1.0,0.0,0.0]
[1779564029394,38.24,75849.96,0.0,-1.0,0.0,0.0]
[1779564034427,38.24,75853.63,0.0,-1.0,0.0,0.0]
[1779564039462,38.24,75855.68,0.0,-1.0,0.0,0.0]
[1779564044498,38.24,75866.82,0.0,-1.0,0.0,0.0]
[1779564045504,38.24,75868.88,0.0,-1.0,0.0,0.0]
[1779564047519,38.24,75875.65,0.0,-1.0,0.0,0.0]
[1779564048526,38.24,75879.55,0.0,-1.0,0.0,0.0]
[1779564052618,38.24,75882.74,0.0,-1.0,0.0,0.0]
[1779564054586,38.24,75895.67,0.0,-1.0,0.0,0.0]
[1779564055597,38.24,75889.82,0.0,-1.0,0.0,0.0]
[1779564056600,38.24,75882.22,0.0,-1.0,0.0,0.0]
[1779564057608,38.24,75876.39,0.0,-1.0,0.0,0.0]
[1779564060628,38.24,75870.66,0.0,-1.0,0.0,0.0]
[1779564061636,38.24,75865.75,0.0,-1.0,0.0,0.0]
[1779564063650,38.24,75858.59,0.0,-1.0,0.0,0.0]
[1779564066670,38.24,75856.9,0.0,-1.0,0.0,0.0]
[1779564071706,38.24,75853.55,0.0,-1.0,0.0,0.0]
[1779564072713,38.24,75846.18,0.0,-1.0,0.0,0.0]
[1779564073722,38.24,75841.46,0.0,-1.0,0.0,0.0]
[1779564078754,38.24,75845.25,0.0,-1.0,0.0,0.0]
[1779564083793,38.24,75839.31,0.0,-1.0,0.0,0.0]
[1779564085810,38.24,75832.82,0.0,-1.0,0.0,0.0]
[1779564090844,38.24,75830.43,0.0,-1.0,0.0,0.0]
[1779564095876,38.24,75830.02,0.0,-1.0,0.0,0.0]
[1779564100913,38.24,75829.73,0.0,-1.0,0.0,0.0]
[1779564105947,38.24,75830.06,0.0,-1.0,0.0,0.0]
[1779564110982,38.24,75829.57,0.0,-1.0,0.0,0.0]
[1779564116016,38.24,75829.88,0.0,-1.0,0.0,0.0]
[1779564121085,38.24,75831.65,0.0,-1.0,0.0,0.0]
[1779564126089,38.24,75832.08,0.0,-1.0,0.0,0.0]
[1779564131123,38.24,75830.8,0.0,-1.0,0.0,0.0]
[1779564136162,38.24,75829.8,0.0,-1.0,0.0,0.0]
[1779564141196,38.24,75828.83,0.0,-1.0,0.0,0.0]
[1779564146235,38.24,75828.56,0.0,-1.0,0.0,0.0]
[1779564151270,38.24,75824.76,0.0,-1.0,0.0,0.0]
[1779564156305,38.24,75824.69,0.0,-1.0,0.0,0.0]
[1779564161367,38.24,75825.17,0.0,-1.0,0.0,0.0]
[1779564170403,38.24,75825.24,0.0,-1.0,0.0,0.0]
[1779564175438,38.24,75824.88,0.0,-1.0,0.0,0.0]
[1779564180476,38.24,75824.72,0.0,-1.0,0.0,0.0]
[1779564187524,38.24,75824.85,0.0,-1.0,0.0,0.0]
[1779564192559,38.24,75820.22,0.0,-1.0,0.0,0.0]
[1779564197591,38.24,75817.55,0.0,-1.0,0.0,0.0]
[1779564202628,38.24,75818.19,0.0,-1.0,0.0,0.0]
[1779564207661,38.24,75818.1,0.0,-1.0,0.0,0.0]
[1779564212696,38.24,75819.19,0.0,-1.0,0.0,0.0]
[1779564217732,38.24,75819.35,0.0,-1.0,0.0,0.0]
[1779564220752,38.24,75813.98,0.0,-1.0,0.0,0.0]
[1779564225788,38.24,75811.51,0.0,-1.0,0.0,0.0]
[1779564230823,38.24,75814.92,0.0,-1.0,0.0,0.0]
[1779564235858,38.24,75816.37,0.0,-1.0,0.0,0.0]
[1779564240894,38.24,75815.57,0.0,-1.0,0.0,0.0]
[1779564245927,38.24,75816.18,0.0,-1.0,0.0,0.0]
[1779564250963,38.24,75815.47,0.0,-1.0,0.0,0.0]
[1779564255998,38.24,75815.38,0.0,-1.0,0.0,0.0]
[1779564262042,38.24,75815.91,0.0,-1.0,0.0,0.0]
[1779564267079,38.24,75815.7,0.0,-1.0,0.0,0.0]
[1779564272113,38.24,75814.72,0.0,-1.0,0.0,0.0]
[1779564277147,38.24,75814.62,0.0,-1.0,0.0,0.0]
[1779564278154,38.24,75808.14,0.0,-1.0,0.0,0.0]
[1779564279162,38.24,75807.63,0.0,-1.0,0.0,0.0]
[1779564285204,38.24,75808.78,0.0,-1.0,0.0,0.0]
[1779564287217,38.24,75814.79,0.0,-1.0,0.0,0.0]
[1779564292252,38.24,75815.39,0.0,-1.0,0.0,0.0]
[1779564297288,38.24,75815.75,0.0,-1.0,0.0,0.0]
[1779564302322,38.24,75815.65,0.0,-1.0,0.0,0.0]
[1779564307359,38.24,75813.48,0.0,-1.0,0.0,0.0]
[1779564312397,38.24,75812.97,0.0,-1.0,0.0,0.0]
[1779564317431,38.24,75815.16,0.0,-1.0,0.0,0.0]
[1779564321458,38.24,75821.74,0.0,-1.0,0.0,0.0]
[1779564322466,38.24,75818.61,0.0,-1.0,0.0,0.0]
[1779564327504,38.24,75819.12,0.0,-1.0,0.0,0.0]
[1779564332538,38.24,75820.94,0.0,-1.0,0.0,0.0]
[1779564337574,38.24,75822.92,0.0,-1.0,0.0,0.0]
[1779564342633,38.24,75821.48,0.0,-1.0,0.0,0.0]
[1779564348652,38.24,75823.63,0.0,-1.0,0.0,0.0]
[1779564353688,38.24,75822.46,0.0,-1.0,0.0,0.0]
[1779564358723,38.24,75821.26,0.0,-1.0,0.0,0.0]
[1779564363762,38.24,75819.58,0.0,-1.0,0.0,0.0]
[1779564365773,38.24,75830.56,0.0,-1.0,0.0,0.0]
[1779564370806,38.24,75831.4,0.0,-1.0,0.0,0.0]
[1779564375843,38.24,75834.35,0.0,-1.0,0.0,0.0]
[1779564380877,38.24,75835.72,0.0,-1.0,0.0,0.0]
[1779564385912,38.24,75835.2,0.0,-1.0,0.0,0.0]
[1779564390957,38.24,75839.46,0.0,-1.0,0.0,0.0]
[1779564391956,38.24,75833.7,0.0,-1.0,0.0,0.0]
[1779564396991,38.24,75837.4,0.0,-1.0,0.0,0.0]
[1779564402038,38.24,75837.18,0.0,-1.0,0.0,0.0]
[1779564407072,38.24,75835.67,0.0,-1.0,0.0,0.0]
[1779564412108,38.24,75835.88,0.0,-1.0,0.0,0.0]
[1779564417145,38.24,75835.61,0.0,-1.0,0.0,0.0]
[1779564422178,38.24,75834.75,0.0,-1.0,0.0,0.0]
[1779564427213,38.24,75834.49,0.0,-1.0,0.0,0.0]
[1779564432248,38.24,75834.14,0.0,-1.0,0.0,0.0]
[1779564438290,38.24,75833.98,0.0,-1.0,0.0,0.0]
[1779564442319,38.24,75827.3,0.0,-1.0,0.0,0.0]
[1779564447354,38.24,75827.15,0.0,-1.0,0.0,0.0]
[1779564452391,38.24,75828.15,0.0,-1.0,0.0,0.0]
[1779564457426,38.24,75828.0,0.0,-1.0,0.0,0.0]
[1779564461452,38.24,75822.5,0.0,-1.0,0.0,0.0]
[1779564465481,38.24,75818.36,0.0,-1.0,0.0,0.0]
[1779564472528,38.24,75819.37,0.0,-1.0,0.0,0.0]
[1779564478571,38.24,75820.05,0.0,-1.0,0.0,0.0]
[1779564483640,38.24,75821.55,0.0,-1.0,0.0,0.0]
[1779564488640,38.24,75825.9,0.0,-1.0,0.0,0.0]
[1779564493676,38.24,75826.23,0.0,-1.0,0.0,0.0]
[1779564498710,38.24,75825.75,0.0,-1.0,0.0,0.0]
[1779564503781,38.24,75825.84,0.0,-1.0,0.0,0.0]
[1779564509792,38.24,75826.17,0.0,-1.0,0.0,0.0]
[1779564514824,38.24,75830.47,0.0,-1.0,0.0,0.0]
[1779564515830,38.24,75832.99,0.0,-1.0,0.0,0.0]
[1779564521872,38.24,75835.92,0.0,-1.0,0.0,0.0]
[1779564526908,38.24,75835.43,0.0,-1.0,0.0,0.0]
[1779564531942,38.24,75839.99,0.0,-1.0,0.0,0.0]
[1779564536977,38.24,75844.37,0.0,-1.0,0.0,0.0]
[1779564542013,38.24,75845.46,0.0,-1.0,0.0,0.0]
[1779564547048,38.24,75847.45,0.0,-1.0,0.0,0.0]
[1779564552085,38.24,75848.24,0.0,-1.0,0.0,0.0]
[1779564554097,38.24,75855.93,0.0,-1.0,0.0,0.0]
[1779564556111,38.24,75862.89,0.0,-1.0,0.0,0.0]
[1779564561146,38.24,75862.56,0.0,-1.0,0.0,0.0]
[1779564567188,38.24,75863.83,0.0,-1.0,0.0,0.0]
[1779564573233,38.24,75863.64,0.0,-1.0,0.0,0.0]
[1779564578265,38.24,75863.8,0.0,-1.0,0.0,0.0]
[1779564583301,38.24,75865.35,0.0,-1.0,0.0,0.0]
[1779564589343,38.24,75866.99,0.0,-1.0,0.0,0.0]
[1779564594377,38.24,75867.65,0.0,-1.0,0.0,0.0]
[1779564599413,38.24,75867.67,0.0,-1.0,0.0,0.0]
[1779564604453,38.24,75869.87,0.0,-1.0,0.0,0.0]
[1779564606463,38.24,75867.3,0.0,-1.0,0.0,0.0]
[1779564607469,38.24,75861.64,0.0,-1.0,0.0,0.0]
[1779564608479,38.24,75861.49,0.0,-1.0,0.0,0.0]
[1779564613513,38.24,75859.91,0.0,-1.0,0.0,0.0]
[1779564618548,38.24,75866.67,0.0,-1.0,0.0,0.0]
[1779564619560,38.24,75869.29,0.0,-1.0,0.0,0.0]
[1779564620570,38.24,75876.35,0.0,-1.0,0.0,0.0]
[1779564621576,38.24,75884.01,0.0,-1.0,0.0,0.0]
[1779564622581,38.24,75885.3,0.0,-1.0,0.0,0.0]
[1779564627616,38.24,75885.06,0.0,-1.0,0.0,0.0]
[1779564632654,38.24,75883.59,0.0,-1.0,0.0,0.0]
[1779564634718,38.24,75878.42,0.0,-1.0,0.0,0.0]
[1779564640707,38.24,75877.02,0.0,-1.0,0.0,0.0]
[1779564645759,38.24,75874.64,0.0,-1.0,0.0,0.0]
[1779564650793,38.24,75871.94,0.0,-1.0,0.0,0.0]
[1779564655827,38.24,75867.94,0.0,-1.0,0.0,0.0]
[1779564660861,38.24,75872.62,0.0,-1.0,0.0,0.0]
[1779564662876,38.24,75877.07,0.0,-1.0,0.0,0.0]
[1779564667909,38.24,75880.71,0.0,-1.0,0.0,0.0]
[1779564669924,38.24,75868.76,0.0,-1.0,0.0,0.0]
[1779564670931,38.24,75868.84,0.0,-1.0,0.0,0.0]
[1779564672946,38.24,75863.28,0.0,-1.0,0.0,0.0]
[1779564677981,38.24,75862.77,0.0,-1.0,0.0,0.0]
[1779564683018,38.24,75851.97,0.0,-1.0,0.0,0.0]
[1779564684025,38.24,75849.33,0.0,-1.0,0.0,0.0]
[1779564690066,38.24,75848.44,0.0,-1.0,0.0,0.0]
[1779564695102,38.24,75845.29,0.0,-1.0,0.0,0.0]
[1779564701143,38.24,75844.47,0.0,-1.0,0.0,0.0]
[1779564706180,38.24,75844.49,0.0,-1.0,0.0,0.0]
[1779564711213,38.24,75844.09,0.0,-1.0,0.0,0.0]
[1779564716248,38.24,75842.37,0.0,-1.0,0.0,0.0]
[1779564720276,38.24,75837.07,0.0,-1.0,0.0,0.0]
[1779564724305,38.24,75830.21,0.0,-1.0,0.0,0.0]
[1779564729343,38.24,75829.61,0.0,-1.0,0.0,0.0]
[1779564734378,38.24,75826.69,0.0,-1.0,0.0,0.0]
[1779564740420,38.24,75825.2,0.0,-1.0,0.0,0.0]
[1779564745495,38.24,75825.61,0.0,-1.0,0.0,0.0]
[1779564751497,38.24,75823.17,0.0,-1.0,0.0,0.0]
[1779564756532,38.24,75821.97,0.0,-1.0,0.0,0.0]
[1779564763581,38.24,75823.16,0.0,-1.0,0.0,0.0]
[1779564770632,38.24,75821.04,0.0,-1.0,0.0,0.0]
[1779564775706,38.24,75821.75,0.0,-1.0,0.0,0.0]
[1779564781709,38.24,75822.39,0.0,-1.0,0.0,0.0]
[1779564786746,38.24,75819.53,0.0,-1.0,0.0,0.0]
[1779564792786,38.24,75822.52,0.0,-1.0,0.0,0.0]
[1779564797821,38.24,75817.95,0.0,-1.0,0.0,0.0]
[1779564802855,38.24,75818.82,0.0,-1.0,0.0,0.0]
[1779564807892,38.24,75820.39,0.0,-1.0,0.0,0.0]
[1779564812926,38.24,75820.37,0.0,-1.0,0.0,0.0]
[1779564818968,38.24,75819.79,0.0,-1.0,0.0,0.0]
[1779564825011,38.24,75818.9,0.0,-1.0,0.0,0.0]
[1779564830055,38.24,75815.38,0.0,-1.0,0.0,0.0]
[1779564835081,38.24,75813.58,0.0,-1.0,0.0,0.0]
[1779564841121,38.24,75813.96,0.0,-1.0,0.0,0.0]
[1779564846204,38.24,75815.12,0.0,-1.0,0.0,0.0]
[1779564856277,38.24,75815.68,0.0,-1.0,0.0,0.0]
[1779564862270,38.24,75814.62,0.0,-1.0,0.0,0.0]
[1779564867307,38.24,75819.55,0.0,-1.0,0.0,0.0]
[1779564872341,38.24,75822.98,0.0,-1.0,0.0,0.0]
[1779564877376,38.24,75827.35,0.0,-1.0,0.0,0.0]
[1779564882412,38.24,75826.74,0.0,-1.0,0.0,0.0]
[1779564887447,38.24,75825.35,0.0,-1.0,0.0,0.0]
[1779564892482,38.24,75824.91,0.0,-1.0,0.0,0.0]
[1779564897519,38.24,75825.51,0.0,-1.0,0.0,0.0]
[1779564903559,38.24,75827.8,0.0,-1.0,0.0,0.0]
[1779564908593,38.24,75823.43,0.0,-1.0,0.0,0.0]
[1779564913628,38.24,75824.2,0.0,-1.0,0.0,0.0]
[1779564918663,38.24,75823.11,0.0,-1.0,0.0,0.0]
[1779564923699,38.24,75822.77,0.0,-1.0,0.0,0.0]
[1779564925714,38.24,75814.22,0.0,-1.0,0.0,0.0]
[1779564932762,38.24,75814.15,0.0,-1.0,0.0,0.0]
[1779564937797,38.24,75812.63,0.0,-1.0,0.0,0.0]
[1779564942832,38.24,75813.97,0.0,-1.0,0.0,0.0]
[1779564947866,38.24,75813.41,0.0,-1.0,0.0,0.0]
[1779564953909,38.24,75813.31,0.0,-1.0,0.0,0.0]
[1779564958944,38.24,75813.17,0.0,-1.0,0.0,0.0]
[1779564963978,38.24,75811.99,0.0,-1.0,0.0,0.0]
[1779564969018,38.24,75809.3,0.0,-1.0,0.0,0.0]
[1779564974051,38.24,75809.21,0.0,-1.0,0.0,0.0]
[1779564977073,38.24,75800.89,0.0,-1.0,0.0,0.0]
[1779564978081,38.24,75798.54,0.0,-1.0,0.0,0.0]
[1779564983118,38.24,75796.53,0.0,-1.0,0.0,0.0]
[1779564988152,38.24,75793.2,0.0,-1.0,0.0,0.0]
[1779564993188,38.24,75794.76,0.0,-1.0,0.0,0.0]
[1779564998221,38.24,75799.36,0.0,-1.0,0.0,0.0]
[1779565003256,38.24,75796.85,0.0,-1.0,0.0,0.0]
[1779565008291,38.24,75796.53,0.0,-1.0,0.0,0.0]
[1779565013327,38.24,75792.9,0.0,-1.0,0.0,0.0]
[1779565019369,38.24,75793.74,0.0,-1.0,0.0,0.0]
[1779565023397,38.24,75800.37,0.0,-1.0,0.0,0.0]
[1779565025410,38.24,75804.47,0.0,-1.0,0.0,0.0]
[1779565030445,38.24,75806.59,0.0,-1.0,0.0,0.0]
[1779565037495,38.24,75806.37,0.0,-1.0,0.0,0.0]
[1779565042532,38.24,75806.31,0.0,-1.0,0.0,0.0]
[1779565047609,38.24,75806.52,0.0,-1.0,0.0,0.0]
[1779565053609,38.24,75806.06,0.0,-1.0,0.0,0.0]
[1779565056630,38.24,75811.06,0.0,-1.0,0.0,0.0]
[1779565058643,38.24,75815.63,0.0,-1.0,0.0,0.0]
[1779565063678,38.24,75815.01,0.0,-1.0,0.0,0.0]
[1779565068713,38.24,75814.43,0.0,-1.0,0.0,0.0]
[1779565073749,38.24,75813.95,0.0,-1.0,0.0,0.0]
[1779565078784,38.24,75813.6,0.0,-1.0,0.0,0.0]
[1779565083819,38.24,75816.58,0.0,-1.0,0.0,0.0]
[1779565088854,38.24,75814.96,0.0,-1.0,0.0,0.0]
[1779565093889,38.24,75815.26,0.0,-1.0,0.0,0.0]
[1779565095904,38.24,75820.62,0.0,-1.0,0.0,0.0]
[1779565100938,38.24,75820.21,0.0,-1.0,0.0,0.0]
[1779565108030,38.24,75819.76,0.0,-1.0,0.0,0.0]
[1779565117052,38.24,75818.22,0.0,-1.0,0.0,0.0]
[1779565119065,38.24,75826.71,0.0,-1.0,0.0,0.0]
[1779565122088,38.24,75829.09,0.0,-1.0,0.0,0.0]
[1779565127122,38.24,75830.17,0.0,-1.0,0.0,0.0]
[1779565132157,38.24,75829.89,0.0,-1.0,0.0,0.0]
[1779565137191,38.24,75831.13,0.0,-1.0,0.0,0.0]
[1779565143234,38.24,75831.47,0.0,-1.0,0.0,0.0]
[1779565148269,38.24,75832.01,0.0,-1.0,0.0,0.0]
[1779565153302,38.24,75833.03,0.0,-1.0,0.0,0.0]
[1779565158338,38.24,75833.4,0.0,-1.0,0.0,0.0]
[1779565163374,38.24,75833.8,0.0,-1.0,0.0,0.0]
[1779565168409,38.24,75833.64,0.0,-1.0,0.0,0.0]
[1779565173443,38.24,75833.67,0.0,-1.0,0.0,0.0]
[1779565178521,38.24,75833.57,0.0,-1.0,0.0,0.0]
[1779565184520,38.24,75834.57,0.0,-1.0,0.0,0.0]
[1779565186535,38.24,75824.88,0.0,-1.0,0.0,0.0]
[1779565187544,38.24,75822.72,0.0,-1.0,0.0,0.0]
[1779565192578,38.24,75823.18,0.0,-1.0,0.0,0.0]
[1779565197613,38.24,75822.61,0.0,-1.0,0.0,0.0]
[1779565202650,38.24,75821.28,0.0,-1.0,0.0,0.0]
[1779565207692,38.24,75822.47,0.0,-1.0,0.0,0.0]
[1779565208823,38.24,75813.52,0.0,-1.0,0.0,0.0]
[1779565209711,38.24,75813.52,0.0,-1.0,0.0,0.0]
[1779565211718,38.24,75818.63,0.0,-1.0,0.0,0.0]
[1779565216754,38.24,75819.66,0.0,-1.0,0.0,0.0]
[1779565221788,38.24,75819.81,0.0,-1.0,0.0,0.0]
[1779565226824,38.24,75819.97,0.0,-1.0,0.0,0.0]
[1779565231859,38.24,75823.44,0.0,-1.0,0.0,0.0]
[1779565236894,38.24,75825.66,0.0,-1.0,0.0,0.0]
[1779565241929,38.24,75825.93,0.0,-1.0,0.0,0.0]
[1779565246966,38.24,75825.54,0.0,-1.0,0.0,0.0]
[1779565253009,38.24,75824.5,0.0,-1.0,0.0,0.0]
[1779565258047,38.24,75824.39,0.0,-1.0,0.0,0.0]
[1779565264105,38.24,75823.66,0.0,-1.0,0.0,0.0]
[1779565266112,38.24,75818.41,0.0,-1.0,0.0,0.0]
[1779565267119,38.24,75819.03,0.0,-1.0,0.0,0.0]
[1779565272156,38.24,75820.39,0.0,-1.0,0.0,0.0]
[1779565277190,38.24,75819.65,0.0,-1.0,0.0,0.0]
[1779565282230,38.24,75817.59,0.0,-1.0,0.0,0.0]
[1779565284240,38.24,75811.6,0.0,-1.0,0.0,0.0]
[1779565285245,38.24,75810.69,0.0,-1.0,0.0,0.0]
[1779565294308,38.24,75811.9,0.0,-1.0,0.0,0.0]
[1779565299456,38.24,75812.21,0.0,-1.0,0.0,0.0]
[1779565306397,38.24,75811.2,0.0,-1.0,0.0,0.0]
[1779565311432,38.24,75812.81,0.0,-1.0,0.0,0.0]
[1779565317474,38.24,75814.25,0.0,-1.0,0.0,0.0]
[1779565322510,38.24,75815.52,0.0,-1.0,0.0,0.0]
[1779565328553,38.24,75815.67,0.0,-1.0,0.0,0.0]
[1779565333587,38.24,75814.27,0.0,-1.0,0.0,0.0]
[1779565338623,38.24,75811.14,0.0,-1.0,0.0,0.0]
[1779565344664,38.24,75812.42,0.0,-1.0,0.0,0.0]
[1779565349805,38.24,75813.05,0.0,-1.0,0.0,0.0]
[1779565355742,38.24,75813.46,0.0,-1.0,0.0,0.0]
[1779565360777,38.24,75813.65,0.0,-1.0,0.0,0.0]
[1779565365811,38.24,75813.93,0.0,-1.0,0.0,0.0]
[1779565370846,38.24,75814.58,0.0,-1.0,0.0,0.0]
[1779565375882,38.24,75814.57,0.0,-1.0,0.0,0.0]
[1779565380916,38.24,75814.57,0.0,-1.0,0.0,0.0]
[1779565387965,38.24,75815.23,0.0,-1.0,0.0,0.0]
[1779565393001,38.24,75815.26,0.0,-1.0,0.0,0.0]
[1779565398044,38.24,75816.43,0.0,-1.0,0.0,0.0]
[1779565403080,38.24,75816.86,0.0,-1.0,0.0,0.0]
[1779565408114,38.24,75816.44,0.0,-1.0,0.0,0.0]
[1779565413149,38.24,75822.2,0.0,-1.0,0.0,0.0]
[1779565415164,38.24,75828.61,0.0,-1.0,0.0,0.0]
[1779565420303,38.24,75831.36,0.0,-1.0,0.0,0.0]
[1779565426241,38.24,75824.82,0.0,-1.0,0.0,0.0]
[1779565433289,38.24,75824.17,0.0,-1.0,0.0,0.0]
[1779565439332,38.24,75820.42,0.0,-1.0,0.0,0.0]
[1779565444366,38.24,75820.16,0.0,-1.0,0.0,0.0]
[1779565449403,38.24,75817.35,0.0,-1.0,0.0,0.0]
[1779565454439,38.24,75816.42,0.0,-1.0,0.0,0.0]
[1779565460584,38.24,75817.05,0.0,-1.0,0.0,0.0]
[1779565463501,38.24,75823.12,0.0,-1.0,0.0,0.0]
[1779565468538,38.24,75824.46,0.0,-1.0,0.0,0.0]
[1779565474579,38.24,75824.79,0.0,-1.0,0.0,0.0]
[1779565480737,38.24,75810.05,0.0,-1.0,0.0,0.0]
[1779565482639,38.24,75800.41,0.0,-1.0,0.0,0.0]
[1779565483646,38.24,75800.27,0.0,-1.0,0.0,0.0]
[1779565486666,38.24,75806.78,0.0,-1.0,0.0,0.0]
[1779565488685,38.24,75811.99,0.0,-1.0,0.0,0.0]
[1779565492709,38.24,75821.24,0.0,-1.0,0.0,0.0]
[1779565497750,38.24,75828.5,0.0,-1.0,0.0,0.0]
[1779565502786,38.24,75832.78,0.0,-1.0,0.0,0.0]
[1779565508831,38.24,75830.46,0.0,-1.0,0.0,0.0]
[1779565510842,38.24,75824.17,0.0,-1.0,0.0,0.0]
[1779565515877,38.24,75825.32,0.0,-1.0,0.0,0.0]
[1779565521009,38.24,75826.55,0.0,-1.0,0.0,0.0]
[1779565531079,38.24,75825.02,0.0,-1.0,0.0,0.0]
[1779565537025,38.24,75823.92,0.0,-1.0,0.0,0.0]
[1779565541149,38.24,75818.77,0.0,-1.0,0.0,0.0]
[1779565549108,38.24,75820.3,0.0,-1.0,0.0,0.0]
[1779565557164,38.24,75820.74,0.0,-1.0,0.0,0.0]
[1779565562199,38.24,75821.27,0.0,-1.0,0.0,0.0]
[1779565568242,38.24,75820.69,0.0,-1.0,0.0,0.0]
[1779565570255,38.24,75811.31,0.0,-1.0,0.0,0.0]
[1779565577307,38.24,75810.43,0.0,-1.0,0.0,0.0]
[1779565582342,38.24,75811.5,0.0,-1.0,0.0,0.0]
[1779565588384,38.24,75812.97,0.0,-1.0,0.0,0.0]
[1779565594426,38.24,75813.69,0.0,-1.0,0.0,0.0]
[1779565599461,38.24,75814.36,0.0,-1.0,0.0,0.0]
[1779565601587,38.24,75806.53,0.0,-1.0,0.0,0.0]
[1779565602483,38.24,75806.53,0.0,-1.0,0.0,0.0]
[1779565610539,38.24,75807.06,0.0,-1.0,0.0,0.0]
[1779565616580,38.24,75808.12,0.0,-1.0,0.0,0.0]
[1779565621726,38.24,75816.61,0.0,-1.0,0.0,0.0]
[1779565623631,38.24,75818.46,0.0,-1.0,0.0,0.0]
[1779565628666,38.24,75814.82,0.0,-1.0,0.0,0.0]
[1779565633702,38.24,75815.83,0.0,-1.0,0.0,0.0]
[1779565640751,38.24,75815.86,0.0,-1.0,0.0,0.0]
[1779565647800,38.24,75815.68,0.0,-1.0,0.0,0.0]
[1779565657868,38.24,75818.17,0.0,-1.0,0.0,0.0]
[1779565659884,38.24,75812.16,0.0,-1.0,0.0,0.0]
[1779565665926,38.24,75809.02,0.0,-1.0,0.0,0.0]
[1779565669955,38.24,75813.15,0.0,-1.0,0.0,0.0]
[1779565674990,38.24,75815.28,0.0,-1.0,0.0,0.0]
[1779565681032,38.24,75816.13,0.0,-1.0,0.0,0.0]
[1779565689089,38.24,75816.42,0.0,-1.0,0.0,0.0]
[1779565692221,38.24,75823.42,0.0,-1.0,0.0,0.0]
[1779565698153,38.24,75826.03,0.0,-1.0,0.0,0.0]
[1779565703187,38.24,75825.7,0.0,-1.0,0.0,0.0]
[1779565708223,38.24,75823.55,0.0,-1.0,0.0,0.0]
[1779565713258,38.24,75822.58,0.0,-1.0,0.0,0.0]
[1779565718294,38.24,75823.11,0.0,-1.0,0.0,0.0]
[1779565724335,38.24,75823.53,0.0,-1.0,0.0,0.0]
[1779565729374,38.24,75821.52,0.0,-1.0,0.0,0.0]
[1779565734404,38.24,75821.97,0.0,-1.0,0.0,0.0]
[1779565739440,38.24,75823.11,0.0,-1.0,0.0,0.0]
[1779565744474,38.24,75822.58,0.0,-1.0,0.0,0.0]
[1779565750518,38.24,75826.84,0.0,-1.0,0.0,0.0]
[1779565755551,38.24,75826.49,0.0,-1.0,0.0,0.0]
[1779565760586,38.24,75826.51,0.0,-1.0,0.0,0.0]
[1779565765622,38.24,75829.81,0.0,-1.0,0.0,0.0]
[1779565770657,38.24,75829.19,0.0,-1.0,0.0,0.0]
[1779565775695,38.24,75828.97,0.0,-1.0,0.0,0.0]
[1779565782857,38.24,75828.82,0.0,-1.0,0.0,0.0]
[1779565788787,38.24,75828.65,0.0,-1.0,0.0,0.0]
[1779565792929,38.24,75834.27,0.0,-1.0,0.0,0.0]
[1779565794830,38.24,75843.34,0.0,-1.0,0.0,0.0]
[1779565795837,38.24,75848.31,0.0,-1.0,0.0,0.0]
[1779565796844,38.24,75848.33,0.0,-1.0,0.0,0.0]
[1779565799865,38.24,75856.77,0.0,-1.0,0.0,0.0]
[1779565801878,38.24,75857.46,0.0,-1.0,0.0,0.0]
[1779565806913,38.24,75858.29,0.0,-1.0,0.0,0.0]
[1779565813075,38.24,75858.93,0.0,-1.0,0.0,0.0]
[1779565817993,38.24,75850.35,0.0,-1.0,0.0,0.0]
[1779565818997,38.24,75846.49,0.0,-1.0,0.0,0.0]
[1779565823145,38.24,75840.06,0.0,-1.0,0.0,0.0]
[1779565825040,38.24,75836.8,0.0,-1.0,0.0,0.0]
[1779565831082,38.24,75837.73,0.0,-1.0,0.0,0.0]
[1779565836119,38.24,75838.14,0.0,-1.0,0.0,0.0]
[1779565841154,38.24,75836.15,0.0,-1.0,0.0,0.0]
[1779565846189,38.24,75836.58,0.0,-1.0,0.0,0.0]
[1779565853356,38.24,75840.57,0.0,-1.0,0.0,0.0]
[1779565859281,38.24,75838.69,0.0,-1.0,0.0,0.0]
[1779565864316,38.24,75839.71,0.0,-1.0,0.0,0.0]
[1779565869351,38.24,75840.7,0.0,-1.0,0.0,0.0]
[1779565874387,38.24,75844.22,0.0,-1.0,0.0,0.0]
[1779565878415,38.24,75850.89,0.0,-1.0,0.0,0.0]
[1779565882443,38.24,75856.42,0.0,-1.0,0.0,0.0]
[1779565887478,38.24,75856.67,0.0,-1.0,0.0,0.0]
[1779565893635,38.24,75857.03,0.0,-1.0,0.0,0.0]
[1779565899562,38.24,75857.22,0.0,-1.0,0.0,0.0]
[1779565907626,38.24,75857.9,0.0,-1.0,0.0,0.0]
[1779565913775,38.24,75857.67,0.0,-1.0,0.0,0.0]
[1779565919707,38.24,75850.63,0.0,-1.0,0.0,0.0]
[1779565924742,38.24,75846.59,0.0,-1.0,0.0,0.0]
[1779565928770,38.24,75837.12,0.0,-1.0,0.0,0.0]
[1779565930808,38.24,75830.03,0.0,-1.0,0.0,0.0]
[1779565934837,38.24,75822.13,0.0,-1.0,0.0,0.0]
[1779565939872,38.24,75819.67,0.0,-1.0,0.0,0.0]
[1779565944907,38.24,75816.53,0.0,-1.0,0.0,0.0]
[1779565949943,38.24,75819.61,0.0,-1.0,0.0,0.0]
[1779565954976,38.24,75818.27,0.0,-1.0,0.0,0.0]
[1779565963034,38.24,75818.74,0.0,-1.0,0.0,0.0]
[1779565968070,38.24,75817.83,0.0,-1.0,0.0,0.0]
[1779565973107,38.24,75818.01,0.0,-1.0,0.0,0.0]
[1779565978142,38.24,75818.76,0.0,-1.0,0.0,0.0]
[1779565983177,38.24,75819.17,0.0,-1.0,0.0,0.0]
[1779565984277,38.24,75827.68,0.0,-1.0,0.0,0.0]
[1779565987205,38.24,75833.9,0.0,-1.0,0.0,0.0]
[1779565992239,38.24,75836.34,0.0,-1.0,0.0,0.0]
[1779565994348,38.24,75842.8,0.0,-1.0,0.0,0.0]
[1779566000296,38.24,75843.84,0.0,-1.0,0.0,0.0]
[1779566005332,38.24,75843.43,0.0,-1.0,0.0,0.0]
[1779566012381,38.24,75842.72,0.0,-1.0,0.0,0.0]
[1779566015402,38.24,75827.33,0.0,-1.0,0.0,0.0]
[1779566020436,38.24,75823.83,0.0,-1.0,0.0,0.0]
[1779566025472,38.24,75824.14,0.0,-1.0,0.0,0.0]
[1779566034628,38.24,75823.59,0.0,-1.0,0.0,0.0]
[1779566042597,38.24,75823.31,0.0,-1.0,0.0,0.0]
[1779566047633,38.24,75823.72,0.0,-1.0,0.0,0.0]
[1779566052668,38.24,75828.69,0.0,-1.0,0.0,0.0]
[1779566054770,38.24,75821.82,0.0,-1.0,0.0,0.0]
[1779566060731,38.24,75821.19,0.0,-1.0,0.0,0.0]
[1779566065761,38.24,75823.62,0.0,-1.0,0.0,0.0]
[1779566070797,38.24,75823.8,0.0,-1.0,0.0,0.0]
[1779566075832,38.24,75824.64,0.0,-1.0,0.0,0.0]
[1779566082881,38.24,75824.88,0.0,-1.0,0.0,0.0]
[1779566087915,38.24,75824.44,0.0,-1.0,0.0,0.0]
[1779566092951,38.24,75825.51,0.0,-1.0,0.0,0.0]
[1779566097986,38.24,75824.36,0.0,-1.0,0.0,0.0]
[1779566104033,38.24,75825.12,0.0,-1.0,0.0,0.0]
[1779566105125,38.24,75818.59,0.0,-1.0,0.0,0.0]
[1779566107052,38.24,75819.53,0.0,-1.0,0.0,0.0]
[1779566115199,38.24,75820.36,0.0,-1.0,0.0,0.0]
[1779566121150,38.24,75820.71,0.0,-1.0,0.0,0.0]
[1779566127193,38.24,75821.79,0.0,-1.0,0.0,0.0]
[1779566132231,38.24,75821.23,0.0,-1.0,0.0,0.0]
[1779566137265,38.24,75822.56,0.0,-1.0,0.0,0.0]
[1779566142301,38.24,75822.88,0.0,-1.0,0.0,0.0]
[1779566147337,38.24,75823.46,0.0,-1.0,0.0,0.0]
[1779566155495,38.24,75823.92,0.0,-1.0,0.0,0.0]
[1779566162440,38.24,75823.19,0.0,-1.0,0.0,0.0]
[1779566167476,38.24,75819.61,0.0,-1.0,0.0,0.0]
[1779566172511,38.24,75818.22,0.0,-1.0,0.0,0.0]
[1779566177548,38.24,75818.36,0.0,-1.0,0.0,0.0]
[1779566181579,38.24,75824.41,0.0,-1.0,0.0,0.0]
[1779566186612,38.24,75825.44,0.0,-1.0,0.0,0.0]
[1779566191646,38.24,75825.35,0.0,-1.0,0.0,0.0]
[1779566196684,38.24,75823.63,0.0,-1.0,0.0,0.0]
[1779566201718,38.24,75822.6,0.0,-1.0,0.0,0.0]
[1779566206751,38.24,75822.32,0.0,-1.0,0.0,0.0]
[1779566213801,38.24,75822.23,0.0,-1.0,0.0,0.0]
[1779566218836,38.24,75822.41,0.0,-1.0,0.0,0.0]
[1779566223871,38.24,75823.18,0.0,-1.0,0.0,0.0]
[1779566229914,38.24,75821.81,0.0,-1.0,0.0,0.0]
[1779566234947,38.24,75822.14,0.0,-1.0,0.0,0.0]
[1779566246134,38.24,75823.62,0.0,-1.0,0.0,0.0]
[1779566252068,38.24,75823.5,0.0,-1.0,0.0,0.0]
[1779566257103,38.24,75824.17,0.0,-1.0,0.0,0.0]
[1779566262138,38.24,75825.06,0.0,-1.0,0.0,0.0]
[1779566267172,38.24,75824.63,0.0,-1.0,0.0,0.0]
[1779566272208,38.24,75823.27,0.0,-1.0,0.0,0.0]
[1779566277242,38.24,75824.53,0.0,-1.0,0.0,0.0]
[1779566282281,38.24,75824.38,0.0,-1.0,0.0,0.0]
[1779566293355,38.24,75824.28,0.0,-1.0,0.0,0.0]
[1779566304432,38.24,75823.86,0.0,-1.0,0.0,0.0]
[1779566309474,38.24,75823.74,0.0,-1.0,0.0,0.0]
[1779566314503,38.24,75823.78,0.0,-1.0,0.0,0.0]
[1779566319538,38.24,75824.12,0.0,-1.0,0.0,0.0]
[1779566324573,38.24,75825.23,0.0,-1.0,0.0,0.0]
[1779566326702,38.24,75853.42,0.0,-1.0,0.0,0.0]
[1779566327599,38.24,75853.42,0.0,-1.0,0.0,0.0]
[1779566332634,38.24,75855.73,0.0,-1.0,0.0,0.0]
[1779566337669,38.24,75856.73,0.0,-1.0,0.0,0.0]
[1779566341712,38.24,75881.26,0.0,-1.0,0.0,0.0]
[1779566342704,38.24,75886.62,0.0,-1.0,0.0,0.0]
[1779566347740,38.24,75882.57,0.0,-1.0,0.0,0.0]
[1779566352783,38.24,75893.94,0.0,-1.0,0.0,0.0]
[1779566353790,38.24,75903.69,0.0,-1.0,0.0,0.0]
[1779566358825,38.24,75905.98,0.0,-1.0,0.0,0.0]
[1779566363860,38.24,75905.71,0.0,-1.0,0.0,0.0]
[1779566368895,38.24,75906.42,0.0,-1.0,0.0,0.0]
[1779566370909,38.24,75895.27,0.0,-1.0,0.0,0.0]
[1779566375943,38.24,75889.92,0.0,-1.0,0.0,0.0]
[1779566380979,38.24,75889.86,0.0,-1.0,0.0,0.0]
[1779566386014,38.24,75888.9,0.0,-1.0,0.0,0.0]
[1779566393062,38.24,75887.01,0.0,-1.0,0.0,0.0]
[1779566396085,38.24,75881.93,0.0,-1.0,0.0,0.0]
[1779566399104,38.24,75891.03,0.0,-1.0,0.0,0.0]
[1779566402152,38.24,75907.0,0.0,-1.0,0.0,0.0]
[1779566403159,38.24,75912.13,0.0,-1.0,0.0,0.0]
[1779566406177,38.24,75907.12,0.0,-1.0,0.0,0.0]
[1779566411213,38.24,75903.56,0.0,-1.0,0.0,0.0]
[1779566417256,38.24,75903.67,0.0,-1.0,0.0,0.0]
[1779566423297,38.24,75900.99,0.0,-1.0,0.0,0.0]
[1779566428334,38.24,75902.82,0.0,-1.0,0.0,0.0]
[1779566434374,38.24,75903.67,0.0,-1.0,0.0,0.0]
[1779566436388,38.24,75897.54,0.0,-1.0,0.0,0.0]
[1779566439408,38.24,75892.51,0.0,-1.0,0.0,0.0]
[1779566440416,38.24,75891.08,0.0,-1.0,0.0,0.0]
[1779566445451,38.24,75890.58,0.0,-1.0,0.0,0.0]
[1779566450486,38.24,75889.49,0.0,-1.0,0.0,0.0]
[1779566456528,38.24,75890.54,0.0,-1.0,0.0,0.0]
[1779566464583,38.24,75889.91,0.0,-1.0,0.0,0.0]
[1779566469618,38.24,75890.27,0.0,-1.0,0.0,0.0]
[1779566475662,38.24,75887.89,0.0,-1.0,0.0,0.0]
[1779566481702,38.24,75889.22,0.0,-1.0,0.0,0.0]
[1779566486739,38.24,75889.46,0.0,-1.0,0.0,0.0]
[1779566491773,38.24,75889.36,0.0,-1.0,0.0,0.0]
[1779566496809,38.24,75889.39,0.0,-1.0,0.0,0.0]
[1779566502849,38.24,75889.96,0.0,-1.0,0.0,0.0]
[1779566507991,38.24,75889.3,0.0,-1.0,0.0,0.0]
[1779566513929,38.24,75888.94,0.0,-1.0,0.0,0.0]
[1779566519972,38.24,75888.26,0.0,-1.0,0.0,0.0]
[1779566525028,38.24,75887.94,0.0,-1.0,0.0,0.0]
[1779566530063,38.24,75891.9,0.0,-1.0,0.0,0.0]
[1779566535097,38.24,75893.37,0.0,-1.0,0.0,0.0]
[1779566540133,38.24,75904.92,0.0,-1.0,0.0,0.0]
[1779566541140,38.24,75909.97,0.0,-1.0,0.0,0.0]
[1779566546174,38.24,75905.88,0.0,-1.0,0.0,0.0]
[1779566552216,38.24,75901.65,0.0,-1.0,0.0,0.0]
[1779566557252,38.24,75901.44,0.0,-1.0,0.0,0.0]
[1779566562286,38.24,75901.8,0.0,-1.0,0.0,0.0]
[1779566567321,38.24,75901.91,0.0,-1.0,0.0,0.0]
[1779566572356,38.24,75901.8,0.0,-1.0,0.0,0.0]
[1779566577391,38.24,75897.89,0.0,-1.0,0.0,0.0]
[1779566582427,38.24,75898.7,0.0,-1.0,0.0,0.0]
[1779566587462,38.24,75899.75,0.0,-1.0,0.0,0.0]
[1779566592499,38.24,75901.15,0.0,-1.0,0.0,0.0]
[1779566597533,38.24,75900.69,0.0,-1.0,0.0,0.0]
[1779566604584,38.24,75900.32,0.0,-1.0,0.0,0.0]
[1779566609623,38.24,75894.17,0.0,-1.0,0.0,0.0]
[1779566614660,38.24,75890.88,0.0,-1.0,0.0,0.0]
[1779566619697,38.24,75886.29,0.0,-1.0,0.0,0.0]
[1779566624732,38.24,75886.32,0.0,-1.0,0.0,0.0]
[1779566629767,38.24,75887.92,0.0,-1.0,0.0,0.0]
[1779566636817,38.24,75887.59,0.0,-1.0,0.0,0.0]
[1779566643865,38.24,75885.68,0.0,-1.0,0.0,0.0]
[1779566648902,38.24,75884.49,0.0,-1.0,0.0,0.0]
[1779566653937,38.24,75884.19,0.0,-1.0,0.0,0.0]
[1779566659048,38.24,75885.74,0.0,-1.0,0.0,0.0]
[1779566665015,38.24,75886.82,0.0,-1.0,0.0,0.0]
[1779566670059,38.24,75887.0,0.0,-1.0,0.0,0.0]
[1779566676093,38.24,75886.28,0.0,-1.0,0.0,0.0]
[1779566683142,38.24,75885.67,0.0,-1.0,0.0,0.0]
[1779566688178,38.24,75888.16,0.0,-1.0,0.0,0.0]
[1779566694219,38.24,75887.96,0.0,-1.0,0.0,0.0]
[1779566699254,38.24,75888.3,0.0,-1.0,0.0,0.0]
[1779566704290,38.24,75888.43,0.0,-1.0,0.0,0.0]
[1779566709398,38.24,75886.07,0.0,-1.0,0.0,0.0]
[1779566719469,38.24,75886.2,0.0,-1.0,0.0,0.0]
[1779566724432,38.24,75878.58,0.0,-1.0,0.0,0.0]
[1779566729468,38.24,75877.71,0.0,-1.0,0.0,0.0]
[1779566734500,38.24,75878.87,0.0,-1.0,0.0,0.0]
[1779566739543,38.24,75878.59,0.0,-1.0,0.0,0.0]
[1779566745582,38.24,75880.18,0.0,-1.0,0.0,0.0]
[1779566752632,38.24,75881.36,0.0,-1.0,0.0,0.0]
[1779566755653,38.24,75887.82,0.0,-1.0,0.0,0.0]
[1779566760688,38.24,75887.37,0.0,-1.0,0.0,0.0]
[1779566765724,38.24,75882.56,0.0,-1.0,0.0,0.0]
[1779566767739,38.24,75879.24,0.0,-1.0,0.0,0.0]
[1779566779892,38.24,75879.36,0.0,-1.0,0.0,0.0]
[1779566781837,38.24,75872.83,0.0,-1.0,0.0,0.0]
[1779566782844,38.24,75870.66,0.0,-1.0,0.0,0.0]
[1779566787881,38.24,75870.55,0.0,-1.0,0.0,0.0]
[1779566793920,38.24,75869.3,0.0,-1.0,0.0,0.0]
[1779566796942,38.24,75874.93,0.0,-1.0,0.0,0.0]
[1779566801978,38.24,75872.09,0.0,-1.0,0.0,0.0]
[1779566807012,38.24,75871.69,0.0,-1.0,0.0,0.0]
[1779566812047,38.24,75870.23,0.0,-1.0,0.0,0.0]
[1779566816077,38.24,75863.71,0.0,-1.0,0.0,0.0]
[1779566818091,38.24,75858.03,0.0,-1.0,0.0,0.0]
[1779566823125,38.24,75859.29,0.0,-1.0,0.0,0.0]
[1779566829167,38.24,75859.81,0.0,-1.0,0.0,0.0]
[1779566835212,38.24,75864.21,0.0,-1.0,0.0,0.0]
[1779566840244,38.24,75864.47,0.0,-1.0,0.0,0.0]
[1779566845280,38.24,75863.98,0.0,-1.0,0.0,0.0]
[1779566850388,38.24,75864.31,0.0,-1.0,0.0,0.0]
[1779566856356,38.24,75864.83,0.0,-1.0,0.0,0.0]
[1779566863406,38.24,75864.67,0.0,-1.0,0.0,0.0]
[1779566868440,38.24,75864.5,0.0,-1.0,0.0,0.0]
[1779566873476,38.24,75864.18,0.0,-1.0,0.0,0.0]
[1779566879517,38.24,75863.51,0.0,-1.0,0.0,0.0]
[1779566884553,38.24,75860.62,0.0,-1.0,0.0,0.0]
[1779566890595,38.24,75858.12,0.0,-1.0,0.0,0.0]
[1779566895630,38.24,75862.67,0.0,-1.0,0.0,0.0]
[1779566900791,38.24,75859.52,0.0,-1.0,0.0,0.0]
[1779566902687,38.24,75864.79,0.0,-1.0,0.0,0.0]
[1779566907721,38.24,75861.78,0.0,-1.0,0.0,0.0]
[1779566913766,38.24,75858.78,0.0,-1.0,0.0,0.0]
[1779566918802,38.24,75859.81,0.0,-1.0,0.0,0.0]
[1779566920932,38.24,75867.01,0.0,-1.0,0.0,0.0]
[1779566928871,38.24,75866.57,0.0,-1.0,0.0,0.0]
[1779566933907,38.24,75866.93,0.0,-1.0,0.0,0.0]
[1779566939949,38.24,75867.15,0.0,-1.0,0.0,0.0]
[1779566944984,38.24,75865.33,0.0,-1.0,0.0,0.0]
[1779566950019,38.24,75870.85,0.0,-1.0,0.0,0.0]
[1779566955054,38.24,75871.64,0.0,-1.0,0.0,0.0]
[1779566960089,38.24,75872.1,0.0,-1.0,0.0,0.0]
[1779566965124,38.24,75873.82,0.0,-1.0,0.0,0.0]
[1779566970161,38.24,75876.79,0.0,-1.0,0.0,0.0]
[1779566971282,38.24,75878.6,0.0,-1.0,0.0,0.0]
[1779566977208,38.24,75877.96,0.0,-1.0,0.0,0.0]
[1779566982244,38.24,75880.1,0.0,-1.0,0.0,0.0]
[1779566987282,38.24,75879.56,0.0,-1.0,0.0,0.0]
[1779566992313,38.24,75879.9,0.0,-1.0,0.0,0.0]
[1779566997348,38.24,75879.04,0.0,-1.0,0.0,0.0]
[1779567002383,38.24,75881.9,0.0,-1.0,0.0,0.0]
[1779567007417,38.24,75882.82,0.0,-1.0,0.0,0.0]
[1779567010438,38.24,75889.44,0.0,-1.0,0.0,0.0]
[1779567012454,38.24,75891.89,0.0,-1.0,0.0,0.0]
[1779567015477,38.24,75898.88,0.0,-1.0,0.0,0.0]
[1779567020511,38.24,75901.38,0.0,-1.0,0.0,0.0]
[1779567023535,38.24,75938.42,0.0,-1.0,0.0,0.0]
[1779567024540,38.24,75943.32,0.0,-1.0,0.0,0.0]
[1779567026564,38.24,75962.71,0.0,-1.0,0.0,0.0]
[1779567027570,38.24,76002.66,0.0,-1.0,0.0,0.0]
[1779567028608,38.24,76003.32,0.0,-1.0,0.0,0.0]
[1779567032610,38.24,76006.07,0.0,-1.0,0.0,0.0]
[1779567037644,38.24,76012.47,0.0,-1.0,0.0,0.0]
[1779567040666,38.24,76013.47,0.0,-1.0,0.0,0.0]
[1779567045701,38.24,76013.65,0.0,-1.0,0.0,0.0]
[1779567051853,38.24,76013.85,0.0,-1.0,0.0,0.0]
[1779567054764,38.24,76025.16,0.0,-1.0,0.0,0.0]
[1779567055771,38.24,76025.05,0.0,-1.0,0.0,0.0]
[1779567058800,38.24,76051.23,0.0,-1.0,0.0,0.0]
[1779567059801,38.24,76051.89,0.0,-1.0,0.0,0.0]
[1779567063831,38.24,76043.29,0.0,-1.0,0.0,0.0]
[1779567066853,38.24,76034.56,0.0,-1.0,0.0,0.0]
[1779567068867,38.24,76028.17,0.0,-1.0,0.0,0.0]
[1779567070883,38.24,76021.24,0.0,-1.0,0.0,0.0]
[1779567072012,38.24,76010.66,0.0,-1.0,0.0,0.0]
[1779567072896,38.24,76010.66,0.0,-1.0,0.0,0.0]
[1779567077931,38.24,76002.37,0.0,-1.0,0.0,0.0]
[1779567082966,38.24,76004.15,0.0,-1.0,0.0,0.0]
[1779567088001,38.24,76004.39,0.0,-1.0,0.0,0.0]
[1779567093042,38.24,76003.64,0.0,-1.0,0.0,0.0]
[1779567096065,38.24,75993.04,0.0,-1.0,0.0,0.0]
[1779567097071,38.24,75980.43,0.0,-1.0,0.0,0.0]
[1779567098078,38.24,75978.34,0.0,-1.0,0.0,0.0]
[1779567103113,38.24,75974.7,0.0,-1.0,0.0,0.0]
[1779567108148,38.24,75974.09,0.0,-1.0,0.0,0.0]
[1779567113184,38.24,75975.39,0.0,-1.0,0.0,0.0]
[1779567118221,38.24,75980.23,0.0,-1.0,0.0,0.0]
[1779567123255,38.24,75976.53,0.0,-1.0,0.0,0.0]
[1779567128290,38.24,75975.47,0.0,-1.0,0.0,0.0]
[1779567133327,38.24,75976.09,0.0,-1.0,0.0,0.0]
[1779567138361,38.24,75986.78,0.0,-1.0,0.0,0.0]
[1779567139368,38.24,75988.31,0.0,-1.0,0.0,0.0]
[1779567144402,38.24,75978.3,0.0,-1.0,0.0,0.0]
[1779567145409,38.24,75977.56,0.0,-1.0,0.0,0.0]
[1779567150444,38.24,75977.19,0.0,-1.0,0.0,0.0]
[1779567155481,38.24,75976.98,0.0,-1.0,0.0,0.0]
[1779567161522,38.24,75975.57,0.0,-1.0,0.0,0.0]
[1779567166556,38.24,75967.89,0.0,-1.0,0.0,0.0]
[1779567167564,38.24,75966.54,0.0,-1.0,0.0,0.0]
[1779567172600,38.24,75964.81,0.0,-1.0,0.0,0.0]
[1779567177634,38.24,75965.2,0.0,-1.0,0.0,0.0]
[1779567182790,38.24,75971.02,0.0,-1.0,0.0,0.0]
[1779567184684,38.24,75970.75,0.0,-1.0,0.0,0.0]
[1779567189718,38.24,75974.79,0.0,-1.0,0.0,0.0]
[1779567194752,38.24,75973.82,0.0,-1.0,0.0,0.0]
[1779567199788,38.24,75971.28,0.0,-1.0,0.0,0.0]
[1779567204823,38.24,75967.98,0.0,-1.0,0.0,0.0]
[1779567209858,38.24,75965.25,0.0,-1.0,0.0,0.0]
[1779567214893,38.24,75966.85,0.0,-1.0,0.0,0.0]
[1779567219928,38.24,75965.4,0.0,-1.0,0.0,0.0]
[1779567224963,38.24,75965.78,0.0,-1.0,0.0,0.0]
[1779567229998,38.24,75966.13,0.0,-1.0,0.0,0.0]
[1779567236041,38.24,75965.57,0.0,-1.0,0.0,0.0]
[1779567241076,38.24,75966.0,0.0,-1.0,0.0,0.0]
[1779567248124,38.24,75965.87,0.0,-1.0,0.0,0.0]
[1779567253281,38.24,75966.66,0.0,-1.0,0.0,0.0]
[1779567256181,38.24,75974.9,0.0,-1.0,0.0,0.0]
[1779567257188,38.24,75981.51,0.0,-1.0,0.0,0.0]
[1779567258195,38.24,75988.4,0.0,-1.0,0.0,0.0]
[1779567263351,38.24,75988.8,0.0,-1.0,0.0,0.0]
[1779567269273,38.24,75990.39,0.0,-1.0,0.0,0.0]
[1779567275320,38.24,75989.51,0.0,-1.0,0.0,0.0]
[1779567280350,38.24,75989.56,0.0,-1.0,0.0,0.0]
[1779567285384,38.24,75989.73,0.0,-1.0,0.0,0.0]
[1779567288406,38.24,75988.18,0.0,-1.0,0.0,0.0]
[1779567293563,38.24,75988.89,0.0,-1.0,0.0,0.0]
[1779567299483,38.24,75988.74,0.0,-1.0,0.0,0.0]
[1779567303650,38.24,75979.95,0.0,-1.0,0.0,0.0]
[1779567304520,38.24,75979.95,0.0,-1.0,0.0,0.0]
[1779567309554,38.24,75978.21,0.0,-1.0,0.0,0.0]
[1779567314591,38.24,75979.73,0.0,-1.0,0.0,0.0]
[1779567317609,38.24,75970.26,0.0,-1.0,0.0,0.0]
[1779567319623,38.24,75968.35,0.0,-1.0,0.0,0.0]
[1779567326673,38.24,75966.07,0.0,-1.0,0.0,0.0]
[1779567331708,38.24,75966.37,0.0,-1.0,0.0,0.0]
[1779567336742,38.24,75965.46,0.0,-1.0,0.0,0.0]
[1779567341778,38.24,75966.32,0.0,-1.0,0.0,0.0]
[1779567342785,38.24,75974.03,0.0,-1.0,0.0,0.0]
[1779567343792,38.24,75983.08,0.0,-1.0,0.0,0.0]
[1779567344799,38.24,75988.12,0.0,-1.0,0.0,0.0]
[1779567345806,38.24,75988.75,0.0,-1.0,0.0,0.0]
[1779567350841,38.24,75988.71,0.0,-1.0,0.0,0.0]
[1779567355876,38.24,75985.58,0.0,-1.0,0.0,0.0]
[1779567360910,38.24,75984.56,0.0,-1.0,0.0,0.0]
[1779567365946,38.24,75985.11,0.0,-1.0,0.0,0.0]
[1779567370981,38.24,75987.66,0.0,-1.0,0.0,0.0]
[1779567376018,38.24,75988.76,0.0,-1.0,0.0,0.0]
[1779567381056,38.24,75989.49,0.0,-1.0,0.0,0.0]
[1779567386090,38.24,75990.89,0.0,-1.0,0.0,0.0]
[1779567388105,38.24,75998.74,0.0,-1.0,0.0,0.0]
[1779567393140,38.24,76002.53,0.0,-1.0,0.0,0.0]
[1779567397172,38.24,76009.57,0.0,-1.0,0.0,0.0]
[1779567402203,38.24,76014.08,0.0,-1.0,0.0,0.0]
[1779567403210,38.24,76025.86,0.0,-1.0,0.0,0.0]
[1779567408246,38.24,76027.96,0.0,-1.0,0.0,0.0]
[1779567412274,38.24,76022.29,0.0,-1.0,0.0,0.0]
[1779567414424,38.24,76029.39,0.0,-1.0,0.0,0.0]
[1779567415295,38.24,76029.39,0.0,-1.0,0.0,0.0]
[1779567420329,38.24,76032.32,0.0,-1.0,0.0,0.0]
[1779567425365,38.24,76032.52,0.0,-1.0,0.0,0.0]
[1779567430399,38.24,76030.73,0.0,-1.0,0.0,0.0]
[1779567435435,38.24,76029.05,0.0,-1.0,0.0,0.0]
[1779567438458,38.24,76021.11,0.0,-1.0,0.0,0.0]
[1779567443492,38.24,76021.22,0.0,-1.0,0.0,0.0]
[1779567448526,38.24,76023.21,0.0,-1.0,0.0,0.0]
[1779567453566,38.24,76023.13,0.0,-1.0,0.0,0.0]
[1779567458602,38.24,76026.7,0.0,-1.0,0.0,0.0]
[1779567463635,38.24,76026.64,0.0,-1.0,0.0,0.0]
[1779567468667,38.24,76033.79,0.0,-1.0,0.0,0.0]
[1779567469674,38.24,76034.23,0.0,-1.0,0.0,0.0]
[1779567474847,38.24,76038.66,0.0,-1.0,0.0,0.0]
[1779567480753,38.24,76035.19,0.0,-1.0,0.0,0.0]
[1779567485788,38.24,76036.8,0.0,-1.0,0.0,0.0]
[1779567490823,38.24,76035.09,0.0,-1.0,0.0,0.0]
[1779567495859,38.24,76036.34,0.0,-1.0,0.0,0.0]
[1779567500893,38.24,76036.51,0.0,-1.0,0.0,0.0]
[1779567506936,38.24,76036.85,0.0,-1.0,0.0,0.0]
[1779567509959,38.24,76042.98,0.0,-1.0,0.0,0.0]
[1779567510966,38.24,76048.99,0.0,-1.0,0.0,0.0]
[1779567511973,38.24,76048.94,0.0,-1.0,0.0,0.0]
[1779567514993,38.24,76044.11,0.0,-1.0,0.0,0.0]
[1779567520043,38.24,76046.61,0.0,-1.0,0.0,0.0]
[1779567525202,38.24,76042.48,0.0,-1.0,0.0,0.0]
[1779567528115,38.24,76036.08,0.0,-1.0,0.0,0.0]
[1779567533152,38.24,76036.83,0.0,-1.0,0.0,0.0]
[1779567535273,38.24,76044.45,0.0,-1.0,0.0,0.0]
[1779567541212,38.24,76046.5,0.0,-1.0,0.0,0.0]
[1779567546250,38.24,76050.86,0.0,-1.0,0.0,0.0]
[1779567551284,38.24,76046.29,0.0,-1.0,0.0,0.0]
[1779567557323,38.24,76047.6,0.0,-1.0,0.0,0.0]
[1779567562358,38.24,76049.15,0.0,-1.0,0.0,0.0]
[1779567567403,38.24,76065.0,0.0,-1.0,0.0,0.0]
[1779567569416,38.24,76070.92,0.0,-1.0,0.0,0.0]
[1779567574452,38.24,76077.16,0.0,-1.0,0.0,0.0]
[1779567576467,38.24,76082.81,0.0,-1.0,0.0,0.0]
[1779567579487,38.24,76067.11,0.0,-1.0,0.0,0.0]
[1779567580493,38.24,76056.22,0.0,-1.0,0.0,0.0]
[1779567581508,38.24,76048.47,0.0,-1.0,0.0,0.0]
[1779567582508,38.24,76037.87,0.0,-1.0,0.0,0.0]
[1779567587543,38.24,76031.96,0.0,-1.0,0.0,0.0]
[1779567592577,38.24,76031.73,0.0,-1.0,0.0,0.0]
[1779567597612,38.24,76032.77,0.0,-1.0,0.0,0.0]
[1779567599627,38.24,76040.43,0.0,-1.0,0.0,0.0]
[1779567602647,38.24,76043.49,0.0,-1.0,0.0,0.0]
[1779567608689,38.24,76043.69,0.0,-1.0,0.0,0.0]
[1779567613726,38.24,76037.27,0.0,-1.0,0.0,0.0]
[1779567615833,38.24,76026.29,0.0,-1.0,0.0,0.0]
[1779567617756,38.24,76025.88,0.0,-1.0,0.0,0.0]
[1779567621790,38.24,76035.19,0.0,-1.0,0.0,0.0]
[1779567622791,38.24,76036.02,0.0,-1.0,0.0,0.0]
[1779567625903,38.24,76043.67,0.0,-1.0,0.0,0.0]
[1779567628848,38.24,76033.82,0.0,-1.0,0.0,0.0]
[1779567629842,38.24,76028.76,0.0,-1.0,0.0,0.0]
[1779567630848,38.24,76025.62,0.0,-1.0,0.0,0.0]
[1779567635883,38.24,76026.04,0.0,-1.0,0.0,0.0]
[1779567640917,38.24,76031.02,0.0,-1.0,0.0,0.0]
[1779567645953,38.24,76033.35,0.0,-1.0,0.0,0.0]
[1779567647970,38.24,76031.51,0.0,-1.0,0.0,0.0]
[1779567648981,38.24,76028.22,0.0,-1.0,0.0,0.0]
[1779567654014,38.24,76027.56,0.0,-1.0,0.0,0.0]
[1779567661063,38.24,76027.02,0.0,-1.0,0.0,0.0]
[1779567666098,38.24,76027.78,0.0,-1.0,0.0,0.0]
[1779567668110,38.24,76033.58,0.0,-1.0,0.0,0.0]
[1779567670126,38.24,76035.76,0.0,-1.0,0.0,0.0]
[1779567671132,38.24,76042.47,0.0,-1.0,0.0,0.0]
[1779567672142,38.24,76045.02,0.0,-1.0,0.0,0.0]
[1779567674155,38.24,76055.56,0.0,-1.0,0.0,0.0]
[1779567675159,38.24,76053.37,0.0,-1.0,0.0,0.0]
[1779567677173,38.24,76045.49,0.0,-1.0,0.0,0.0]
[1779567682207,38.24,76046.56,0.0,-1.0,0.0,0.0]
[1779567684224,38.24,76051.89,0.0,-1.0,0.0,0.0]
[1779567689257,38.24,76055.2,0.0,-1.0,0.0,0.0]
[1779567694291,38.24,76056.4,0.0,-1.0,0.0,0.0]
[1779567699327,38.24,76057.22,0.0,-1.0,0.0,0.0]
[1779567702348,38.24,76064.37,0.0,-1.0,0.0,0.0]
[1779567703354,38.24,76065.23,0.0,-1.0,0.0,0.0]
[1779567708390,38.24,76060.59,0.0,-1.0,0.0,0.0]
[1779567709397,38.24,76058.97,0.0,-1.0,0.0,0.0]
[1779567714432,38.24,76058.57,0.0,-1.0,0.0,0.0]
[1779567720474,38.24,76057.33,0.0,-1.0,0.0,0.0]
[1779567722487,38.24,76051.7,0.0,-1.0,0.0,0.0]
[1779567723496,38.24,76048.03,0.0,-1.0,0.0,0.0]
[1779567726609,38.24,76043.38,0.0,-1.0,0.0,0.0]
[1779567732558,38.24,76043.79,0.0,-1.0,0.0,0.0]
[1779567734573,38.24,76034.02,0.0,-1.0,0.0,0.0]
[1779567735579,38.24,76031.0,0.0,-1.0,0.0,0.0]
[1779567740615,38.24,76031.35,0.0,-1.0,0.0,0.0]
[1779567745651,38.24,76030.52,0.0,-1.0,0.0,0.0]
[1779567748671,38.24,76018.26,0.0,-1.0,0.0,0.0]
[1779567753712,38.24,76015.71,0.0,-1.0,0.0,0.0]
[1779567758744,38.24,76010.99,0.0,-1.0,0.0,0.0]
[1779567762793,38.24,75992.56,0.0,-1.0,0.0,0.0]
[1779567763801,38.24,75964.06,0.0,-1.0,0.0,0.0]
[1779567764805,38.24,75962.51,0.0,-1.0,0.0,0.0]
[1779567768833,38.24,75976.97,0.0,-1.0,0.0,0.0]
[1779567769840,38.24,75982.62,0.0,-1.0,0.0,0.0]
[1779567770850,38.24,75983.48,0.0,-1.0,0.0,0.0]
[1779567771856,38.24,75974.51,0.0,-1.0,0.0,0.0]
[1779567772860,38.24,75975.33,0.0,-1.0,0.0,0.0]
[1779567777897,38.24,75975.17,0.0,-1.0,0.0,0.0]
[1779567779911,38.24,75965.57,0.0,-1.0,0.0,0.0]
[1779567780916,38.24,75965.83,0.0,-1.0,0.0,0.0]
[1779567783945,38.24,75955.97,0.0,-1.0,0.0,0.0]
[1779567784949,38.24,75953.75,0.0,-1.0,0.0,0.0]
[1779567789985,38.24,75950.76,0.0,-1.0,0.0,0.0]
[1779567795020,38.24,75950.48,0.0,-1.0,0.0,0.0]
[1779567798042,38.24,75943.92,0.0,-1.0,0.0,0.0]
[1779567799049,38.24,75942.22,0.0,-1.0,0.0,0.0]
[1779567804082,38.24,75940.79,0.0,-1.0,0.0,0.0]
[1779567806099,38.24,75937.38,0.0,-1.0,0.0,0.0]
[1779567811134,38.24,75938.9,0.0,-1.0,0.0,0.0]
[1779567816169,38.24,75938.31,0.0,-1.0,0.0,0.0]
[1779567819191,38.24,75943.76,0.0,-1.0,0.0,0.0]
[1779567820197,38.24,75942.23,0.0,-1.0,0.0,0.0]
[1779567825232,38.24,75940.22,0.0,-1.0,0.0,0.0]
[1779567830269,38.24,75943.2,0.0,-1.0,0.0,0.0]
[1779567832285,38.24,75945.66,0.0,-1.0,0.0,0.0]
[1779567838325,38.24,75944.31,0.0,-1.0,0.0,0.0]
[1779567843365,38.24,75943.42,0.0,-1.0,0.0,0.0]
[1779567848401,38.24,75942.34,0.0,-1.0,0.0,0.0]
[1779567853434,38.24,75941.59,0.0,-1.0,0.0,0.0]
[1779567858469,38.24,75940.91,0.0,-1.0,0.0,0.0]
[1779567863504,38.24,75936.87,0.0,-1.0,0.0,0.0]
[1779567868540,38.24,75941.34,0.0,-1.0,0.0,0.0]
[1779567873577,38.24,75940.38,0.0,-1.0,0.0,0.0]
[1779567876596,38.24,75940.35,0.0,-1.0,0.0,0.0]
[1779567877604,38.24,75939.67,0.0,-1.0,0.0,0.0]
[1779567882639,38.24,75939.32,0.0,-1.0,0.0,0.0]
[1779567887764,38.24,75941.9,0.0,-1.0,0.0,0.0]
[1779567893724,38.24,75945.32,0.0,-1.0,0.0,0.0]
[1779567898758,38.24,75947.31,0.0,-1.0,0.0,0.0]
[1779567902786,38.24,75941.97,0.0,-1.0,0.0,0.0]
[1779567907904,38.24,75937.06,0.0,-1.0,0.0,0.0]
[1779567913862,38.24,75937.39,0.0,-1.0,0.0,0.0]
[1779567918898,38.24,75936.73,0.0,-1.0,0.0,0.0]
[1779567923933,38.24,75935.25,0.0,-1.0,0.0,0.0]
[1779567928967,38.24,75935.63,0.0,-1.0,0.0,0.0]
[1779567932998,38.24,75926.78,0.0,-1.0,0.0,0.0]
[1779567934003,38.24,75933.76,0.0,-1.0,0.0,0.0]
[1779567935011,38.24,75935.03,0.0,-1.0,0.0,0.0]
[1779567940051,38.24,75937.75,0.0,-1.0,0.0,0.0]
[1779567944081,38.24,75944.77,0.0,-1.0,0.0,0.0]
[1779567947100,38.24,75948.08,0.0,-1.0,0.0,0.0]
[1779567948185,38.24,75955.03,0.0,-1.0,0.0,0.0]
[1779567950133,38.24,75955.2,0.0,-1.0,0.0,0.0]
[1779567956162,38.24,75956.78,0.0,-1.0,0.0,0.0]
[1779567961198,38.24,75958.7,0.0,-1.0,0.0,0.0]
[1779567966234,38.24,75959.27,0.0,-1.0,0.0,0.0]
[1779567971269,38.24,75963.04,0.0,-1.0,0.0,0.0]
[1779567976304,38.24,75959.1,0.0,-1.0,0.0,0.0]
[1779567981338,38.24,75958.25,0.0,-1.0,0.0,0.0]
[1779567988471,38.24,75955.44,0.0,-1.0,0.0,0.0]
[1779567994429,38.24,75954.27,0.0,-1.0,0.0,0.0]
[1779567999467,38.24,75953.86,0.0,-1.0,0.0,0.0]
[1779568004501,38.24,75955.63,0.0,-1.0,0.0,0.0]
[1779568007521,38.24,75959.21,0.0,-1.0,0.0,0.0]
[1779568012558,38.24,75956.35,0.0,-1.0,0.0,0.0]
[1779568017593,38.24,75953.84,0.0,-1.0,0.0,0.0]
[1779568022629,38.24,75954.03,0.0,-1.0,0.0,0.0]
[1779568028754,38.24,75953.61,0.0,-1.0,0.0,0.0]
[1779568035719,38.24,75955.03,0.0,-1.0,0.0,0.0]
[1779568040754,38.24,75950.66,0.0,-1.0,0.0,0.0]
[1779568045790,38.24,75949.56,0.0,-1.0,0.0,0.0]
[1779568050825,38.24,75946.38,0.0,-1.0,0.0,0.0]
[1779568056867,38.24,75943.83,0.0,-1.0,0.0,0.0]
[1779568061902,38.24,75938.39,0.0,-1.0,0.0,0.0]
[1779568069036,38.24,75938.13,0.0,-1.0,0.0,0.0]
[1779568071971,38.24,75932.11,0.0,-1.0,0.0,0.0]
[1779568077007,38.24,75931.9,0.0,-1.0,0.0,0.0]
[1779568082045,38.24,75932.04,0.0,-1.0,0.0,0.0]
[1779568084058,38.24,75937.59,0.0,-1.0,0.0,0.0]
[1779568089174,38.24,75940.47,0.0,-1.0,0.0,0.0]
[1779568095136,38.24,75942.71,0.0,-1.0,0.0,0.0]
[1779568099164,38.24,75935.97,0.0,-1.0,0.0,0.0]
[1779568100171,38.24,75936.13,0.0,-1.0,0.0,0.0]
[1779568105205,38.24,75936.84,0.0,-1.0,0.0,0.0]
[1779568112255,38.24,75937.05,0.0,-1.0,0.0,0.0]
[1779568117289,38.24,75939.57,0.0,-1.0,0.0,0.0]
[1779568122326,38.24,75938.51,0.0,-1.0,0.0,0.0]
[1779568124339,38.24,75945.8,0.0,-1.0,0.0,0.0]
[1779568125349,38.24,75947.17,0.0,-1.0,0.0,0.0]
[1779568127360,38.24,75940.62,0.0,-1.0,0.0,0.0]
[1779568128373,38.24,75940.59,0.0,-1.0,0.0,0.0]
[1779568134411,38.24,75935.51,0.0,-1.0,0.0,0.0]
[1779568139529,38.24,75931.61,0.0,-1.0,0.0,0.0]
[1779568145487,38.24,75931.81,0.0,-1.0,0.0,0.0]
[1779568150522,38.24,75931.45,0.0,-1.0,0.0,0.0]
[1779568154551,38.24,75925.75,0.0,-1.0,0.0,0.0]
[1779568155558,38.24,75924.64,0.0,-1.0,0.0,0.0]
[1779568160597,38.24,75922.64,0.0,-1.0,0.0,0.0]
[1779568165627,38.24,75923.35,0.0,-1.0,0.0,0.0]
[1779568170662,38.24,75923.17,0.0,-1.0,0.0,0.0]
[1779568175698,38.24,75921.63,0.0,-1.0,0.0,0.0]
[1779568180733,38.24,75921.04,0.0,-1.0,0.0,0.0]
[1779568185768,38.24,75918.14,0.0,-1.0,0.0,0.0]
[1779568190803,38.24,75914.54,0.0,-1.0,0.0,0.0]
[1779568195838,38.24,75910.12,0.0,-1.0,0.0,0.0]
[1779568200872,38.24,75908.62,0.0,-1.0,0.0,0.0]
[1779568205906,38.24,75904.32,0.0,-1.0,0.0,0.0]
[1779568210943,38.24,75902.32,0.0,-1.0,0.0,0.0]
[1779568214975,38.24,75890.66,0.0,-1.0,0.0,0.0]
[1779568215981,38.24,75887.07,0.0,-1.0,0.0,0.0]
[1779568221020,38.24,75887.31,0.0,-1.0,0.0,0.0]
[1779568223031,38.24,75881.62,0.0,-1.0,0.0,0.0]
[1779568226053,38.24,75875.97,0.0,-1.0,0.0,0.0]
[1779568231094,38.24,75873.6,0.0,-1.0,0.0,0.0]
[1779568237130,38.24,75871.71,0.0,-1.0,0.0,0.0]
[1779568239145,38.24,75879.13,0.0,-1.0,0.0,0.0]
[1779568240236,38.24,75939.0,0.0,-1.0,0.0,0.0]
[1779568241158,38.24,75939.0,0.0,-1.0,0.0,0.0]
[1779568243175,38.24,75947.02,0.0,-1.0,0.0,0.0]
[1779568244182,38.24,75961.95,0.0,-1.0,0.0,0.0]
[1779568245188,38.24,75979.09,0.0,-1.0,0.0,0.0]
[1779568248210,38.24,75970.15,0.0,-1.0,0.0,0.0]
[1779568253272,38.24,75967.92,0.0,-1.0,0.0,0.0]
[1779568257299,38.24,75961.71,0.0,-1.0,0.0,0.0]
[1779568262336,38.24,75963.18,0.0,-1.0,0.0,0.0]
[1779568264350,38.24,75955.43,0.0,-1.0,0.0,0.0]
[1779568269385,38.24,75952.5,0.0,-1.0,0.0,0.0]
[1779568270392,38.24,75978.74,0.0,-1.0,0.0,0.0]
[1779568271400,38.24,75986.38,0.0,-1.0,0.0,0.0]
[1779568272405,38.24,75987.21,0.0,-1.0,0.0,0.0]
[1779568276435,38.24,75992.83,0.0,-1.0,0.0,0.0]
[1779568277442,38.24,75995.26,0.0,-1.0,0.0,0.0]
[1779568281469,38.24,75991.69,0.0,-1.0,0.0,0.0]
[1779568283486,38.24,75991.83,0.0,-1.0,0.0,0.0]
[1779568286516,38.24,76001.61,0.0,-1.0,0.0,0.0]
[1779568287526,38.24,76013.2,0.0,-1.0,0.0,0.0]
[1779568288537,38.24,76018.51,0.0,-1.0,0.0,0.0]
[1779568289542,38.24,76028.77,0.0,-1.0,0.0,0.0]
[1779568290551,38.24,76037.79,0.0,-1.0,0.0,0.0]
[1779568291555,38.24,76039.54,0.0,-1.0,0.0,0.0]
[1779568293580,38.24,76045.47,0.0,-1.0,0.0,0.0]
[1779568294588,38.24,76050.73,0.0,-1.0,0.0,0.0]
[1779568295598,38.24,76076.76,0.0,-1.0,0.0,0.0]
[1779568296604,38.24,76095.01,0.0,-1.0,0.0,0.0]
[1779568297615,38.24,76096.5,0.0,-1.0,0.0,0.0]
[1779568299628,38.24,76102.41,0.0,-1.0,0.0,0.0]
[1779568300711,38.24,76132.61,0.0,-1.0,0.0,0.0]
[1779568301647,38.24,76132.61,0.0,-1.0,0.0,0.0]
[1779568302654,38.24,76123.03,0.0,-1.0,0.0,0.0]
[1779568303660,38.24,76131.1,0.0,-1.0,0.0,0.0]
[1779568304677,38.24,76133.36,0.0,-1.0,0.0,0.0]
[1779568306682,38.24,76153.47,0.0,-1.0,0.0,0.0]
[1779568307690,38.24,76163.24,0.0,-1.0,0.0,0.0]
[1779568308697,38.24,76175.09,0.0,-1.0,0.0,0.0]
[1779568309704,38.24,76175.07,0.0,-1.0,0.0,0.0]
[1779568310797,38.24,76160.41,0.0,-1.0,0.0,0.0]
[1779568311724,38.24,76160.41,0.0,-1.0,0.0,0.0]
[1779568312737,38.24,76124.62,0.0,-1.0,0.0,0.0]
[1779568313741,38.24,76117.16,0.0,-1.0,0.0,0.0]
[1779568314748,38.24,76137.49,0.0,-1.0,0.0,0.0]
[1779568315755,38.24,76155.88,0.0,-1.0,0.0,0.0]
[1779568316765,38.24,76160.66,0.0,-1.0,0.0,0.0]
[1779568318776,38.24,76171.71,0.0,-1.0,0.0,0.0]
[1779568320792,38.24,76167.48,0.0,-1.0,0.0,0.0]
[1779568321822,38.24,76176.67,0.0,-1.0,0.0,0.0]
[1779568323816,38.24,76165.55,0.0,-1.0,0.0,0.0]
[1779568328850,38.24,76171.64,0.0,-1.0,0.0,0.0]
[1779568331873,38.24,76167.63,0.0,-1.0,0.0,0.0]
[1779568335900,38.24,76162.92,0.0,-1.0,0.0,0.0]
[1779568338924,38.24,76156.66,0.0,-1.0,0.0,0.0]
[1779568339930,38.24,76147.44,0.0,-1.0,0.0,0.0]
[1779568341943,38.24,76141.19,0.0,-1.0,0.0,0.0]
[1779568346978,38.24,76142.82,0.0,-1.0,0.0,0.0]
[1779568348993,38.24,76136.5,0.0,-1.0,0.0,0.0]
[1779568354035,38.24,76132.9,0.0,-1.0,0.0,0.0]
[1779568359068,38.24,76140.24,0.0,-1.0,0.0,0.0]
[1779568361185,38.24,76157.94,0.0,-1.0,0.0,0.0]
[1779568362090,38.24,76157.94,0.0,-1.0,0.0,0.0]
[1779568363095,38.24,76173.22,0.0,-1.0,0.0,0.0]
[1779568365110,38.24,76180.87,0.0,-1.0,0.0,0.0]
[1779568366120,38.24,76191.78,0.0,-1.0,0.0,0.0]
[1779568368132,38.24,76200.08,0.0,-1.0,0.0,0.0]
[1779568369139,38.24,76210.37,0.0,-1.0,0.0,0.0]
[1779568371255,38.24,76222.64,0.0,-1.0,0.0,0.0]
[1779568372166,38.24,76222.63,0.0,-1.0,0.0,0.0]
[1779568373175,38.24,76234.17,0.0,-1.0,0.0,0.0]
[1779568378208,38.24,76234.76,0.0,-1.0,0.0,0.0]
[1779568383244,38.24,76236.07,0.0,-1.0,0.0,0.0]
[1779568385258,38.24,76229.57,0.0,-1.0,0.0,0.0]
[1779568390294,38.24,76237.78,0.0,-1.0,0.0,0.0]
[1779568392306,38.24,76241.98,0.0,-1.0,0.0,0.0]
[1779568393332,38.24,76271.3,0.0,-1.0,0.0,0.0]
[1779568394326,38.24,76262.59,0.0,-1.0,0.0,0.0]
[1779568395331,38.24,76247.34,0.0,-1.0,0.0,0.0]
[1779568398352,38.24,76255.52,0.0,-1.0,0.0,0.0]
[1779568401487,38.24,76237.89,0.0,-1.0,0.0,0.0]
[1779568403404,38.24,76211.62,0.0,-1.0,0.0,0.0]
[1779568404407,38.24,76191.52,0.0,-1.0,0.0,0.0]
[1779568406426,38.24,76192.51,0.0,-1.0,0.0,0.0]
[1779568411616,38.24,76193.76,0.0,-1.0,0.0,0.0]
[1779568417499,38.24,76187.75,0.0,-1.0,0.0,0.0]
[1779568419513,38.24,76185.95,0.0,-1.0,0.0,0.0]
[1779568420520,38.24,76180.65,0.0,-1.0,0.0,0.0]
[1779568421686,38.24,76181.08,0.0,-1.0,0.0,0.0]
[1779568424550,38.24,76174.04,0.0,-1.0,0.0,0.0]
[1779568425555,38.24,76167.44,0.0,-1.0,0.0,0.0]
[1779568426563,38.24,76167.72,0.0,-1.0,0.0,0.0]
[1779568431758,38.24,76169.61,0.0,-1.0,0.0,0.0]
[1779568435627,38.24,76165.95,0.0,-1.0,0.0,0.0]
[1779568440659,38.24,76160.7,0.0,-1.0,0.0,0.0]
[1779568445696,38.24,76159.28,0.0,-1.0,0.0,0.0]
[1779568449723,38.24,76151.08,0.0,-1.0,0.0,0.0]
[1779568451897,38.24,76152.8,0.0,-1.0,0.0,0.0]
[1779568453755,38.24,76158.36,0.0,-1.0,0.0,0.0]
[1779568454762,38.24,76159.81,0.0,-1.0,0.0,0.0]
[1779568459793,38.24,76158.79,0.0,-1.0,0.0,0.0]
[1779568463822,38.24,76167.61,0.0,-1.0,0.0,0.0]
[1779568464829,38.24,76170.25,0.0,-1.0,0.0,0.0]
[1779568469864,38.24,76172.67,0.0,-1.0,0.0,0.0]
[1779568472043,38.24,76178.81,0.0,-1.0,0.0,0.0]
[1779568474898,38.24,76182.59,0.0,-1.0,0.0,0.0]
[1779568477920,38.24,76188.91,0.0,-1.0,0.0,0.0]
[1779568482119,38.24,76224.21,0.0,-1.0,0.0,0.0]
[1779568482955,38.24,76224.21,0.0,-1.0,0.0,0.0]
[1779568483969,38.24,76230.06,0.0,-1.0,0.0,0.0]
[1779568485977,38.24,76222.82,0.0,-1.0,0.0,0.0]
[1779568491014,38.24,76219.81,0.0,-1.0,0.0,0.0]
[1779568493031,38.24,76214.36,0.0,-1.0,0.0,0.0]
[1779568497062,38.24,76204.47,0.0,-1.0,0.0,0.0]
[1779568498066,38.24,76203.48,0.0,-1.0,0.0,0.0]
[1779568503104,38.24,76199.8,0.0,-1.0,0.0,0.0]
[1779568508138,38.24,76197.6,0.0,-1.0,0.0,0.0]
[1779568511159,38.24,76209.5,0.0,-1.0,0.0,0.0]
[1779568512331,38.24,76213.6,0.0,-1.0,0.0,0.0]
[1779568518210,38.24,76210.78,0.0,-1.0,0.0,0.0]
[1779568523245,38.24,76214.63,0.0,-1.0,0.0,0.0]
[1779568527273,38.24,76227.93,0.0,-1.0,0.0,0.0]
[1779568528280,38.24,76227.7,0.0,-1.0,0.0,0.0]
[1779568530300,38.24,76237.62,0.0,-1.0,0.0,0.0]
[1779568531301,38.24,76245.49,0.0,-1.0,0.0,0.0]
[1779568532473,38.24,76257.0,0.0,-1.0,0.0,0.0]
[1779568533316,38.24,76257.0,0.0,-1.0,0.0,0.0]
[1779568538351,38.24,76258.75,0.0,-1.0,0.0,0.0]
[1779568543385,38.24,76257.08,0.0,-1.0,0.0,0.0]
[1779568545399,38.24,76251.6,0.0,-1.0,0.0,0.0]
[1779568548419,38.24,76237.13,0.0,-1.0,0.0,0.0]
[1779568549426,38.24,76237.01,0.0,-1.0,0.0,0.0]
[1779568554465,38.24,76242.25,0.0,-1.0,0.0,0.0]
[1779568559500,38.24,76240.76,0.0,-1.0,0.0,0.0]
[1779568564535,38.24,76242.61,0.0,-1.0,0.0,0.0]
[1779568569571,38.24,76244.52,0.0,-1.0,0.0,0.0]
[1779568574604,38.24,76245.54,0.0,-1.0,0.0,0.0]
[1779568578633,38.24,76239.11,0.0,-1.0,0.0,0.0]
[1779568583667,38.24,76241.38,0.0,-1.0,0.0,0.0]
[1779568588703,38.24,76244.5,0.0,-1.0,0.0,0.0]
[1779568590725,38.24,76249.81,0.0,-1.0,0.0,0.0]
[1779568591727,38.24,76252.49,0.0,-1.0,0.0,0.0]
[1779568596805,38.24,76252.34,0.0,-1.0,0.0,0.0]
[1779568598821,38.24,76258.24,0.0,-1.0,0.0,0.0]
[1779568601841,38.24,76258.29,0.0,-1.0,0.0,0.0]
[1779568602983,38.24,76269.16,0.0,-1.0,0.0,0.0]
[1779568604863,38.24,76281.15,0.0,-1.0,0.0,0.0]
[1779568605870,38.24,76294.91,0.0,-1.0,0.0,0.0]
[1779568606877,38.24,76297.76,0.0,-1.0,0.0,0.0]
[1779568610919,38.24,76289.93,0.0,-1.0,0.0,0.0]
[1779568611927,38.24,76295.72,0.0,-1.0,0.0,0.0]
[1779568613063,38.24,76296.16,0.0,-1.0,0.0,0.0]
[1779568618975,38.24,76296.26,0.0,-1.0,0.0,0.0]
[1779568620990,38.24,76301.4,0.0,-1.0,0.0,0.0]
[1779568622001,38.24,76308.02,0.0,-1.0,0.0,0.0]
[1779568623142,38.24,76282.83,0.0,-1.0,0.0,0.0]
[1779568624019,38.24,76282.41,0.0,-1.0,0.0,0.0]
[1779568625030,38.24,76286.13,0.0,-1.0,0.0,0.0]
[1779568626030,38.24,76293.08,0.0,-1.0,0.0,0.0]
[1779568627037,38.24,76298.72,0.0,-1.0,0.0,0.0]
[1779568628045,38.24,76300.89,0.0,-1.0,0.0,0.0]
[1779568631071,38.24,76303.21,0.0,-1.0,0.0,0.0]
[1779568633223,38.24,76296.75,0.0,-1.0,0.0,0.0]
[1779568636106,38.24,76304.59,0.0,-1.0,0.0,0.0]
[1779568638121,38.24,76304.96,0.0,-1.0,0.0,0.0]
[1779568639128,38.24,76315.53,0.0,-1.0,0.0,0.0]
[1779568640136,38.24,76315.2,0.0,-1.0,0.0,0.0]
[1779568644162,38.24,76319.93,0.0,-1.0,0.0,0.0]
[1779568647191,38.24,76334.48,0.0,-1.0,0.0,0.0]
[1779568648197,38.24,76348.27,0.0,-1.0,0.0,0.0]
[1779568649209,38.24,76348.86,0.0,-1.0,0.0,0.0]
[1779568651246,38.24,76371.09,0.0,-1.0,0.0,0.0]
[1779568652243,38.24,76390.88,0.0,-1.0,0.0,0.0]
[1779568653241,38.24,76410.43,0.0,-1.0,0.0,0.0]
[1779568654245,38.24,76422.14,0.0,-1.0,0.0,0.0]
[1779568655268,38.24,76421.85,0.0,-1.0,0.0,0.0]
[1779568656292,38.24,76444.43,0.0,-1.0,0.0,0.0]
[1779568657273,38.24,76466.44,0.0,-1.0,0.0,0.0]
[1779568658282,38.24,76470.25,0.0,-1.0,0.0,0.0]
[1779568659284,38.24,76438.52,0.0,-1.0,0.0,0.0]
[1779568660294,38.24,76432.1,0.0,-1.0,0.0,0.0]
[1779568661303,38.24,76436.01,0.0,-1.0,0.0,0.0]
[1779568663328,38.24,76454.32,0.0,-1.0,0.0,0.0]
[1779568664332,38.24,76425.52,0.0,-1.0,0.0,0.0]
[1779568665342,38.24,76417.31,0.0,-1.0,0.0,0.0]
[1779568666351,38.24,76422.84,0.0,-1.0,0.0,0.0]
[1779568667356,38.24,76428.27,0.0,-1.0,0.0,0.0]
[1779568668362,38.24,76459.57,0.0,-1.0,0.0,0.0]
[1779568669396,38.24,76451.93,0.0,-1.0,0.0,0.0]
[1779568670383,38.24,76489.97,0.0,-1.0,0.0,0.0]
[1779568671394,38.24,76519.62,0.0,-1.0,0.0,0.0]
[1779568672397,38.24,76541.91,0.0,-1.0,0.0,0.0]
[1779568673547,38.24,76483.49,0.0,-1.0,0.0,0.0]
[1779568674415,38.24,76482.7,0.0,-1.0,0.0,0.0]
[1779568675429,38.24,76457.75,0.0,-1.0,0.0,0.0]
[1779568676443,38.24,76432.49,0.0,-1.0,0.0,0.0]
[1779568679463,38.24,76438.92,0.0,-1.0,0.0,0.0]
[1779568680516,38.24,76471.17,0.0,-1.0,0.0,0.0]
[1779568681489,38.24,76466.35,0.0,-1.0,0.0,0.0]
[1779568682502,38.24,76504.02,0.0,-1.0,0.0,0.0]
[1779568683632,38.24,76522.06,0.0,-1.0,0.0,0.0]
[1779568684509,38.24,76522.25,0.0,-1.0,0.0,0.0]
[1779568685569,38.24,76544.85,0.0,-1.0,0.0,0.0]
[1779568686557,38.24,76553.31,0.0,-1.0,0.0,0.0]
[1779568687566,38.24,76568.28,0.0,-1.0,0.0,0.0]
[1779568688568,38.24,76595.97,0.0,-1.0,0.0,0.0]
[1779568689579,38.24,76645.53,0.0,-1.0,0.0,0.0]
[1779568690651,38.24,76650.67,0.0,-1.0,0.0,0.0]
[1779568691600,38.24,76622.53,0.0,-1.0,0.0,0.0]
[1779568692613,38.24,76638.09,0.0,-1.0,0.0,0.0]
[1779568693635,38.24,76640.44,0.0,-1.0,0.0,0.0]
[1779568694637,38.24,76624.23,0.0,-1.0,0.0,0.0]
[1779568695669,38.24,76621.5,0.0,-1.0,0.0,0.0]
[1779568696662,38.24,76654.94,0.0,-1.0,0.0,0.0]
[1779568697670,38.24,76666.42,0.0,-1.0,0.0,0.0]
[1779568698683,38.24,76677.91,0.0,-1.0,0.0,0.0]
[1779568699685,38.24,76686.19,0.0,-1.0,0.0,0.0]
[1779568700739,38.24,76683.42,0.0,-1.0,0.0,0.0]
[1779568701700,38.24,76674.31,0.0,-1.0,0.0,0.0]
[1779568702708,38.24,76651.47,0.0,-1.0,0.0,0.0]
[1779568703813,38.24,76636.68,0.0,-1.0,0.0,0.0]
[1779568704720,38.24,76636.68,0.0,-1.0,0.0,0.0]
[1779568705727,38.24,76641.82,0.0,-1.0,0.0,0.0]
[1779568707755,38.24,76626.68,0.0,-1.0,0.0,0.0]
[1779568708760,38.24,76608.74,0.0,-1.0,0.0,0.0]
[1779568709767,38.24,76624.01,0.0,-1.0,0.0,0.0]
[1779568710779,38.24,76624.6,0.0,-1.0,0.0,0.0]
[1779568711782,38.24,76598.72,0.0,-1.0,0.0,0.0]
[1779568712790,38.24,76569.87,0.0,-1.0,0.0,0.0]
[1779568713892,38.24,76559.22,0.0,-1.0,0.0,0.0]
[1779568715840,38.24,76577.52,0.0,-1.0,0.0,0.0]
[1779568716865,38.24,76589.51,0.0,-1.0,0.0,0.0]
[1779568717863,38.24,76573.43,0.0,-1.0,0.0,0.0]
[1779568718870,38.24,76534.49,0.0,-1.0,0.0,0.0]
[1779568719882,38.24,76524.12,0.0,-1.0,0.0,0.0]
[1779568721892,38.24,76551.98,0.0,-1.0,0.0,0.0]
[1779568722921,38.24,76570.68,0.0,-1.0,0.0,0.0]
[1779568723915,38.24,76576.95,0.0,-1.0,0.0,0.0]
[1779568724926,38.24,76603.19,0.0,-1.0,0.0,0.0]
[1779568726940,38.24,76589.7,0.0,-1.0,0.0,0.0]
[1779568727942,38.24,76579.76,0.0,-1.0,0.0,0.0]
[1779568728967,38.24,76593.08,0.0,-1.0,0.0,0.0]
[1779568729966,38.24,76612.15,0.0,-1.0,0.0,0.0]
[1779568730976,38.24,76634.52,0.0,-1.0,0.0,0.0]
[1779568731984,38.24,76624.68,0.0,-1.0,0.0,0.0]
[1779568732988,38.24,76601.54,0.0,-1.0,0.0,0.0]
[1779568734078,38.24,76589.18,0.0,-1.0,0.0,0.0]
[1779568734999,38.24,76589.18,0.0,-1.0,0.0,0.0]
[1779568737013,38.24,76580.11,0.0,-1.0,0.0,0.0]
[1779568738021,38.24,76579.18,0.0,-1.0,0.0,0.0]
[1779568739032,38.24,76588.12,0.0,-1.0,0.0,0.0]
[1779568740059,38.24,76580.44,0.0,-1.0,0.0,0.0]
[1779568741063,38.24,76564.04,0.0,-1.0,0.0,0.0]
[1779568742071,38.24,76591.54,0.0,-1.0,0.0,0.0]
[1779568743081,38.24,76621.8,0.0,-1.0,0.0,0.0]
[1779568744082,38.24,76638.57,0.0,-1.0,0.0,0.0]
[1779568745089,38.24,76626.96,0.0,-1.0,0.0,0.0]
[1779568746096,38.24,76599.56,0.0,-1.0,0.0,0.0]
[1779568747108,38.24,76595.29,0.0,-1.0,0.0,0.0]
[1779568749119,38.24,76610.57,0.0,-1.0,0.0,0.0]
[1779568750128,38.24,76624.94,0.0,-1.0,0.0,0.0]
[1779568751134,38.24,76632.37,0.0,-1.0,0.0,0.0]
[1779568753151,38.24,76631.77,0.0,-1.0,0.0,0.0]
[1779568754163,38.24,76614.18,0.0,-1.0,0.0,0.0]
[1779568755167,38.24,76612.8,0.0,-1.0,0.0,0.0]
[1779568756175,38.24,76626.78,0.0,-1.0,0.0,0.0]
[1779568757184,38.24,76678.34,0.0,-1.0,0.0,0.0]
[1779568758198,38.24,76705.15,0.0,-1.0,0.0,0.0]
[1779568759191,38.24,76716.07,0.0,-1.0,0.0,0.0]
[1779568760199,38.24,76738.11,0.0,-1.0,0.0,0.0]
[1779568761205,38.24,76743.84,0.0,-1.0,0.0,0.0]
[1779568762214,38.24,76730.52,0.0,-1.0,0.0,0.0]
[1779568763222,38.24,76723.67,0.0,-1.0,0.0,0.0]
[1779568764225,38.24,76716.78,0.0,-1.0,0.0,0.0]
[1779568765233,38.24,76709.07,0.0,-1.0,0.0,0.0]
[1779568769263,38.24,76702.59,0.0,-1.0,0.0,0.0]
[1779568772285,38.24,76684.65,0.0,-1.0,0.0,0.0]
[1779568774408,38.24,76692.07,0.0,-1.0,0.0,0.0]
[1779568776321,38.24,76687.51,0.0,-1.0,0.0,0.0]
[1779568780352,38.24,76698.57,0.0,-1.0,0.0,0.0]
[1779568781360,38.24,76692.24,0.0,-1.0,0.0,0.0]
[1779568784379,38.24,76682.93,0.0,-1.0,0.0,0.0]
[1779568785385,38.24,76680.76,0.0,-1.0,0.0,0.0]
[1779568790421,38.24,76679.39,0.0,-1.0,0.0,0.0]
[1779568791428,38.24,76686.11,0.0,-1.0,0.0,0.0]
[1779568792436,38.24,76687.27,0.0,-1.0,0.0,0.0]
[1779568793441,38.24,76677.53,0.0,-1.0,0.0,0.0]
[1779568794566,38.24,76672.83,0.0,-1.0,0.0,0.0]
[1779568797476,38.24,76641.09,0.0,-1.0,0.0,0.0]
[1779568798491,38.24,76634.45,0.0,-1.0,0.0,0.0]
[1779568799491,38.24,76632.5,0.0,-1.0,0.0,0.0]
[1779568800502,38.24,76638.37,0.0,-1.0,0.0,0.0]
[1779568801512,38.24,76653.06,0.0,-1.0,0.0,0.0]
[1779568802513,38.24,76696.88,0.0,-1.0,0.0,0.0]
[1779568803523,38.24,76710.94,0.0,-1.0,0.0,0.0]
[1779568804529,38.24,76694.02,0.0,-1.0,0.0,0.0]
[1779568805541,38.24,76679.99,0.0,-1.0,0.0,0.0]
[1779568806552,38.24,76679.24,0.0,-1.0,0.0,0.0]
[1779568807581,38.24,76687.81,0.0,-1.0,0.0,0.0]
[1779568808567,38.24,76693.48,0.0,-1.0,0.0,0.0]
[1779568809582,38.24,76688.02,0.0,-1.0,0.0,0.0]
[1779568810584,38.24,76675.52,0.0,-1.0,0.0,0.0]
[1779568811592,38.24,76660.37,0.0,-1.0,0.0,0.0]
[1779568812608,38.24,76646.25,0.0,-1.0,0.0,0.0]
[1779568815636,38.24,76655.6,0.0,-1.0,0.0,0.0]
[1779568817645,38.24,76666.65,0.0,-1.0,0.0,0.0]
[1779568818662,38.24,76663.18,0.0,-1.0,0.0,0.0]
[1779568819662,38.24,76648.07,0.0,-1.0,0.0,0.0]
[1779568821681,38.24,76653.19,0.0,-1.0,0.0,0.0]
[1779568822682,38.24,76657.66,0.0,-1.0,0.0,0.0]
[1779568823704,38.24,76671.65,0.0,-1.0,0.0,0.0]
[1779568825710,38.24,76674.14,0.0,-1.0,0.0,0.0]
[1779568826770,38.24,76661.99,0.0,-1.0,0.0,0.0]
[1779568828780,38.24,76671.45,0.0,-1.0,0.0,0.0]
[1779568829748,38.24,76677.46,0.0,-1.0,0.0,0.0]
[1779568830754,38.24,76697.03,0.0,-1.0,0.0,0.0]
[1779568831763,38.24,76701.74,0.0,-1.0,0.0,0.0]
[1779568832772,38.24,76703.52,0.0,-1.0,0.0,0.0]
[1779568835799,38.24,76709.22,0.0,-1.0,0.0,0.0]
[1779568836805,38.24,76739.7,0.0,-1.0,0.0,0.0]
[1779568837815,38.24,76744.85,0.0,-1.0,0.0,0.0]
[1779568838827,38.24,76743.98,0.0,-1.0,0.0,0.0]
[1779568839830,38.24,76741.43,0.0,-1.0,0.0,0.0]
[1779568840833,38.24,76746.89,0.0,-1.0,0.0,0.0]
[1779568841849,38.24,76752.61,0.0,-1.0,0.0,0.0]
[1779568843855,38.24,76736.18,0.0,-1.0,0.0,0.0]
[1779568844963,38.24,76717.68,0.0,-1.0,0.0,0.0]
[1779568846878,38.24,76710.71,0.0,-1.0,0.0,0.0]
[1779568848891,38.24,76696.7,0.0,-1.0,0.0,0.0]
[1779568850906,38.24,76701.57,0.0,-1.0,0.0,0.0]
[1779568851913,38.24,76730.54,0.0,-1.0,0.0,0.0]
[1779568852920,38.24,76745.84,0.0,-1.0,0.0,0.0]
[1779568853926,38.24,76723.13,0.0,-1.0,0.0,0.0]
[1779568855046,38.24,76703.94,0.0,-1.0,0.0,0.0]
[1779568855941,38.24,76704.57,0.0,-1.0,0.0,0.0]
[1779568856948,38.24,76728.34,0.0,-1.0,0.0,0.0]
[1779568857955,38.24,76737.27,0.0,-1.0,0.0,0.0]
[1779568858962,38.24,76731.93,0.0,-1.0,0.0,0.0]
[1779568859969,38.24,76730.66,0.0,-1.0,0.0,0.0]
[1779568861995,38.24,76744.31,0.0,-1.0,0.0,0.0]
[1779568862999,38.24,76765.03,0.0,-1.0,0.0,0.0]
[1779568863999,38.24,76776.24,0.0,-1.0,0.0,0.0]
[1779568865117,38.24,76773.66,0.0,-1.0,0.0,0.0]
[1779568869040,38.24,76779.2,0.0,-1.0,0.0,0.0]
[1779568870058,38.24,76785.04,0.0,-1.0,0.0,0.0]
[1779568871052,38.24,76822.5,0.0,-1.0,0.0,0.0]
[1779568872059,38.24,76842.04,0.0,-1.0,0.0,0.0]
[1779568873064,38.24,76831.83,0.0,-1.0,0.0,0.0]
[1779568874079,38.24,76844.9,0.0,-1.0,0.0,0.0]
[1779568875195,38.24,76814.55,0.0,-1.0,0.0,0.0]
[1779568877099,38.24,76818.42,0.0,-1.0,0.0,0.0]
[1779568878100,38.24,76804.65,0.0,-1.0,0.0,0.0]
[1779568879110,38.24,76795.52,0.0,-1.0,0.0,0.0]
[1779568880116,38.24,76796.59,0.0,-1.0,0.0,0.0]
[1779568881120,38.24,76791.09,0.0,-1.0,0.0,0.0]
[1779568882131,38.24,76789.12,0.0,-1.0,0.0,0.0]
[1779568883136,38.24,76795.84,0.0,-1.0,0.0,0.0]
[1779568884141,38.24,76798.77,0.0,-1.0,0.0,0.0]
[1779568886158,38.24,76800.83,0.0,-1.0,0.0,0.0]
[1779568887164,38.24,76800.03,0.0,-1.0,0.0,0.0]
[1779568889177,38.24,76788.37,0.0,-1.0,0.0,0.0]
[1779568890211,38.24,76785.58,0.0,-1.0,0.0,0.0]
[1779568891200,38.24,76773.86,0.0,-1.0,0.0,0.0]
[1779568892198,38.24,76770.46,0.0,-1.0,0.0,0.0]
[1779568893209,38.24,76760.1,0.0,-1.0,0.0,0.0]
[1779568894213,38.24,76754.85,0.0,-1.0,0.0,0.0]
[1779568895343,38.24,76758.1,0.0,-1.0,0.0,0.0]
[1779568897243,38.24,76767.76,0.0,-1.0,0.0,0.0]
[1779568898249,38.24,76755.6,0.0,-1.0,0.0,0.0]
[1779568899257,38.24,76742.83,0.0,-1.0,0.0,0.0]
[1779568900268,38.24,76735.4,0.0,-1.0,0.0,0.0]
[1779568904301,38.24,76725.75,0.0,-1.0,0.0,0.0]
[1779568905421,38.24,76708.96,0.0,-1.0,0.0,0.0]
[1779568907322,38.24,76703.52,0.0,-1.0,0.0,0.0]
[1779568909338,38.24,76684.78,0.0,-1.0,0.0,0.0]
[1779568910345,38.24,76694.35,0.0,-1.0,0.0,0.0]
[1779568911352,38.24,76707.3,0.0,-1.0,0.0,0.0]
[1779568912359,38.24,76708.16,0.0,-1.0,0.0,0.0]
[1779568915498,38.24,76727.95,0.0,-1.0,0.0,0.0]
[1779568916386,38.24,76727.95,0.0,-1.0,0.0,0.0]
[1779568918400,38.24,76738.12,0.0,-1.0,0.0,0.0]
[1779568922429,38.24,76758.02,0.0,-1.0,0.0,0.0]
[1779568923435,38.24,76765.87,0.0,-1.0,0.0,0.0]
[1779568924442,38.24,76771.21,0.0,-1.0,0.0,0.0]
[1779568928472,38.24,76778.79,0.0,-1.0,0.0,0.0]
[1779568931492,38.24,76774.53,0.0,-1.0,0.0,0.0]
[1779568934514,38.24,76762.24,0.0,-1.0,0.0,0.0]
[1779568939547,38.24,76761.71,0.0,-1.0,0.0,0.0]
[1779568941562,38.24,76752.74,0.0,-1.0,0.0,0.0]
[1779568946596,38.24,76753.26,0.0,-1.0,0.0,0.0]
[1779568949617,38.24,76745.68,0.0,-1.0,0.0,0.0]
[1779568952639,38.24,76740.34,0.0,-1.0,0.0,0.0]
[1779568954653,38.24,76731.79,0.0,-1.0,0.0,0.0]
[1779568958686,38.24,76744.23,0.0,-1.0,0.0,0.0]
[1779568963720,38.24,76740.18,0.0,-1.0,0.0,0.0]
[1779568964728,38.24,76734.91,0.0,-1.0,0.0,0.0]
[1779568965860,38.24,76725.64,0.0,-1.0,0.0,0.0]
[1779568966740,38.24,76725.64,0.0,-1.0,0.0,0.0]
[1779568967747,38.24,76709.87,0.0,-1.0,0.0,0.0]
[1779568968755,38.24,76696.71,0.0,-1.0,0.0,0.0]
[1779568969787,38.24,76690.92,0.0,-1.0,0.0,0.0]
[1779568970781,38.24,76687.32,0.0,-1.0,0.0,0.0]
[1779568973846,38.24,76698.76,0.0,-1.0,0.0,0.0]
[1779568974851,38.24,76692.11,0.0,-1.0,0.0,0.0]
[1779568975839,38.24,76691.14,0.0,-1.0,0.0,0.0]
[1779568977851,38.24,76703.46,0.0,-1.0,0.0,0.0]
[1779568978857,38.24,76707.55,0.0,-1.0,0.0,0.0]
[1779568980875,38.24,76712.16,0.0,-1.0,0.0,0.0]
[1779568981887,38.24,76720.13,0.0,-1.0,0.0,0.0]
[1779568982890,38.24,76726.21,0.0,-1.0,0.0,0.0]
[1779568983897,38.24,76723.6,0.0,-1.0,0.0,0.0]
[1779568986017,38.24,76719.45,0.0,-1.0,0.0,0.0]
[1779568987926,38.24,76714.28,0.0,-1.0,0.0,0.0]
[1779568988933,38.24,76710.73,0.0,-1.0,0.0,0.0]
[1779568990945,38.24,76706.78,0.0,-1.0,0.0,0.0]
[1779568994974,38.24,76714.31,0.0,-1.0,0.0,0.0]
[1779568996088,38.24,76719.66,0.0,-1.0,0.0,0.0]
[1779568997996,38.24,76722.46,0.0,-1.0,0.0,0.0]
[1779569000017,38.24,76731.96,0.0,-1.0,0.0,0.0]
[1779569001016,38.24,76731.37,0.0,-1.0,0.0,0.0]
[1779569006157,38.24,76724.27,0.0,-1.0,0.0,0.0]
[1779569007058,38.24,76724.27,0.0,-1.0,0.0,0.0]
[1779569009072,38.24,76729.3,0.0,-1.0,0.0,0.0]
[1779569010081,38.24,76731.46,0.0,-1.0,0.0,0.0]
[1779569011086,38.24,76734.82,0.0,-1.0,0.0,0.0]
[1779569013111,38.24,76730.55,0.0,-1.0,0.0,0.0]
[1779569014112,38.24,76731.7,0.0,-1.0,0.0,0.0]
[1779569016236,38.24,76727.66,0.0,-1.0,0.0,0.0]
[1779569018142,38.24,76722.8,0.0,-1.0,0.0,0.0]
[1779569019147,38.24,76730.75,0.0,-1.0,0.0,0.0]
[1779569020155,38.24,76739.49,0.0,-1.0,0.0,0.0]
[1779569021167,38.24,76739.24,0.0,-1.0,0.0,0.0]
[1779569024182,38.24,76739.98,0.0,-1.0,0.0,0.0]
[1779569026307,38.24,76736.71,0.0,-1.0,0.0,0.0]
[1779569029221,38.24,76723.68,0.0,-1.0,0.0,0.0]
[1779569030225,38.24,76723.22,0.0,-1.0,0.0,0.0]
[1779569032256,38.24,76735.18,0.0,-1.0,0.0,0.0]
[1779569034270,38.24,76736.97,0.0,-1.0,0.0,0.0]
[1779569035278,38.24,76730.79,0.0,-1.0,0.0,0.0]
[1779569037294,38.24,76735.67,0.0,-1.0,0.0,0.0]
[1779569039301,38.24,76737.21,0.0,-1.0,0.0,0.0]
[1779569043329,38.24,76757.78,0.0,-1.0,0.0,0.0]
[1779569044337,38.24,76762.99,0.0,-1.0,0.0,0.0]
[1779569045345,38.24,76756.72,0.0,-1.0,0.0,0.0]
[1779569046473,38.24,76742.89,0.0,-1.0,0.0,0.0]
[1779569047360,38.24,76742.89,0.0,-1.0,0.0,0.0]
[1779569050383,38.24,76743.46,0.0,-1.0,0.0,0.0]
[1779569051387,38.24,76746.71,0.0,-1.0,0.0,0.0]
[1779569053402,38.24,76740.14,0.0,-1.0,0.0,0.0]
[1779569054410,38.24,76736.39,0.0,-1.0,0.0,0.0]
[1779569056543,38.24,76719.05,0.0,-1.0,0.0,0.0]
[1779569057430,38.24,76719.05,0.0,-1.0,0.0,0.0]
[1779569058439,38.24,76720.63,0.0,-1.0,0.0,0.0]
[1779569063473,38.24,76720.96,0.0,-1.0,0.0,0.0]
[1779569066613,38.24,76707.64,0.0,-1.0,0.0,0.0]
[1779569067501,38.24,76707.64,0.0,-1.0,0.0,0.0]
[1779569071531,38.24,76704.32,0.0,-1.0,0.0,0.0]
[1779569076683,38.24,76711.3,0.0,-1.0,0.0,0.0]
[1779569079605,38.24,76704.53,0.0,-1.0,0.0,0.0]
[1779569080603,38.24,76705.9,0.0,-1.0,0.0,0.0]
[1779569084632,38.24,76697.61,0.0,-1.0,0.0,0.0]
[1779569085647,38.24,76720.75,0.0,-1.0,0.0,0.0]
[1779569086767,38.24,76762.99,0.0,-1.0,0.0,0.0]
[1779569087654,38.24,76762.99,0.0,-1.0,0.0,0.0]
[1779569088660,38.24,76765.95,0.0,-1.0,0.0,0.0]
[1779569092687,38.24,76756.69,0.0,-1.0,0.0,0.0]
[1779569093695,38.24,76747.72,0.0,-1.0,0.0,0.0]
[1779569094707,38.24,76738.22,0.0,-1.0,0.0,0.0]
[1779569095712,38.24,76731.68,0.0,-1.0,0.0,0.0]
[1779569100747,38.24,76734.13,0.0,-1.0,0.0,0.0]
[1779569101766,38.24,76739.7,0.0,-1.0,0.0,0.0]
[1779569102773,38.24,76752.34,0.0,-1.0,0.0,0.0]
[1779569103775,38.24,76753.19,0.0,-1.0,0.0,0.0]
[1779569104783,38.24,76745.14,0.0,-1.0,0.0,0.0]
[1779569106910,38.24,76735.55,0.0,-1.0,0.0,0.0]
[1779569107804,38.24,76735.55,0.0,-1.0,0.0,0.0]
[1779569110825,38.24,76741.2,0.0,-1.0,0.0,0.0]
[1779569111835,38.24,76748.11,0.0,-1.0,0.0,0.0]
[1779569116980,38.24,76754.22,0.0,-1.0,0.0,0.0]
[1779569117873,38.24,76754.22,0.0,-1.0,0.0,0.0]
[1779569122909,38.24,76753.36,0.0,-1.0,0.0,0.0]
[1779569127053,38.24,76729.7,0.0,-1.0,0.0,0.0]
[1779569127943,38.24,76729.7,0.0,-1.0,0.0,0.0]
[1779569128950,38.24,76716.86,0.0,-1.0,0.0,0.0]
[1779569129958,38.24,76711.84,0.0,-1.0,0.0,0.0]
[1779569132978,38.24,76753.29,0.0,-1.0,0.0,0.0]
[1779569133986,38.24,76790.14,0.0,-1.0,0.0,0.0]
[1779569139020,38.24,76790.62,0.0,-1.0,0.0,0.0]
[1779569141037,38.24,76784.32,0.0,-1.0,0.0,0.0]
[1779569146073,38.24,76783.73,0.0,-1.0,0.0,0.0]
[1779569150101,38.24,76777.74,0.0,-1.0,0.0,0.0]
[1779569151117,38.24,76770.33,0.0,-1.0,0.0,0.0]
[1779569156151,38.24,76771.81,0.0,-1.0,0.0,0.0]
[1779569157276,38.24,76782.67,0.0,-1.0,0.0,0.0]
[1779569159181,38.24,76778.46,0.0,-1.0,0.0,0.0]
[1779569160187,38.24,76786.65,0.0,-1.0,0.0,0.0]
[1779569162225,38.24,76803.0,0.0,-1.0,0.0,0.0]
[1779569164248,38.24,76775.73,0.0,-1.0,0.0,0.0]
[1779569165245,38.24,76755.91,0.0,-1.0,0.0,0.0]
[1779569167379,38.24,76769.13,0.0,-1.0,0.0,0.0]
[1779569168260,38.24,76769.76,0.0,-1.0,0.0,0.0]
[1779569171282,38.24,76758.88,0.0,-1.0,0.0,0.0]
[1779569172288,38.24,76756.1,0.0,-1.0,0.0,0.0]
[1779569174301,38.24,76752.52,0.0,-1.0,0.0,0.0]
[1779569176316,38.24,76745.75,0.0,-1.0,0.0,0.0]
[1779569177450,38.24,76723.17,0.0,-1.0,0.0,0.0]
[1779569178333,38.24,76723.17,0.0,-1.0,0.0,0.0]
[1779569179340,38.24,76714.43,0.0,-1.0,0.0,0.0]
[1779569180347,38.24,76714.57,0.0,-1.0,0.0,0.0]
[1779569185385,38.24,76707.4,0.0,-1.0,0.0,0.0]
[1779569186390,38.24,76707.53,0.0,-1.0,0.0,0.0]
[1779569189411,38.24,76708.2,0.0,-1.0,0.0,0.0]
[1779569192432,38.24,76712.83,0.0,-1.0,0.0,0.0]
[1779569194499,38.24,76714.37,0.0,-1.0,0.0,0.0]
[1779569195474,38.24,76698.0,0.0,-1.0,0.0,0.0]
[1779569196483,38.24,76690.96,0.0,-1.0,0.0,0.0]
[1779569197604,38.24,76691.87,0.0,-1.0,0.0,0.0]
[1779569201516,38.24,76686.79,0.0,-1.0,0.0,0.0]
[1779569203530,38.24,76686.08,0.0,-1.0,0.0,0.0]
[1779569206558,38.24,76680.72,0.0,-1.0,0.0,0.0]
[1779569208566,38.24,76676.18,0.0,-1.0,0.0,0.0]
[1779569213601,38.24,76676.2,0.0,-1.0,0.0,0.0]
[1779569218639,38.24,76676.6,0.0,-1.0,0.0,0.0]
[1779569219648,38.24,76664.71,0.0,-1.0,0.0,0.0]
[1779569220658,38.24,76656.59,0.0,-1.0,0.0,0.0]
[1779569221660,38.24,76658.43,0.0,-1.0,0.0,0.0]
[1779569222671,38.24,76670.74,0.0,-1.0,0.0,0.0]
[1779569223673,38.24,76675.06,0.0,-1.0,0.0,0.0]
[1779569226696,38.24,76668.73,0.0,-1.0,0.0,0.0]
[1779569227823,38.24,76677.15,0.0,-1.0,0.0,0.0]
[1779569229727,38.24,76686.74,0.0,-1.0,0.0,0.0]
[1779569230729,38.24,76689.87,0.0,-1.0,0.0,0.0]
[1779569231735,38.24,76698.24,0.0,-1.0,0.0,0.0]
[1779569232742,38.24,76695.99,0.0,-1.0,0.0,0.0]
[1779569234756,38.24,76701.55,0.0,-1.0,0.0,0.0]
[1779569235769,38.24,76712.32,0.0,-1.0,0.0,0.0]
[1779569236770,38.24,76712.19,0.0,-1.0,0.0,0.0]
[1779569237893,38.24,76722.03,0.0,-1.0,0.0,0.0]
[1779569242815,38.24,76716.1,0.0,-1.0,0.0,0.0]
[1779569243823,38.24,76708.18,0.0,-1.0,0.0,0.0]
[1779569244832,38.24,76710.02,0.0,-1.0,0.0,0.0]
[1779569245836,38.24,76716.97,0.0,-1.0,0.0,0.0]
[1779569247965,38.24,76679.07,0.0,-1.0,0.0,0.0]
[1779569249865,38.24,76672.71,0.0,-1.0,0.0,0.0]
[1779569251883,38.24,76659.69,0.0,-1.0,0.0,0.0]
[1779569252888,38.24,76649.42,0.0,-1.0,0.0,0.0]
[1779569255910,38.24,76641.32,0.0,-1.0,0.0,0.0]
[1779569258934,38.24,76640.3,0.0,-1.0,0.0,0.0]
[1779569259941,38.24,76649.43,0.0,-1.0,0.0,0.0]
[1779569260949,38.24,76647.65,0.0,-1.0,0.0,0.0]
[1779569261955,38.24,76641.66,0.0,-1.0,0.0,0.0]
[1779569262964,38.24,76639.6,0.0,-1.0,0.0,0.0]
[1779569263969,38.24,76633.4,0.0,-1.0,0.0,0.0]
[1779569264978,38.24,76630.92,0.0,-1.0,0.0,0.0]
[1779569268124,38.24,76627.24,0.0,-1.0,0.0,0.0]
[1779569271020,38.24,76615.78,0.0,-1.0,0.0,0.0]
[1779569272028,38.24,76615.67,0.0,-1.0,0.0,0.0]
[1779569273033,38.24,76623.03,0.0,-1.0,0.0,0.0]
[1779569274044,38.24,76626.34,0.0,-1.0,0.0,0.0]
[1779569277072,38.24,76675.46,0.0,-1.0,0.0,0.0]
[1779569278195,38.24,76678.38,0.0,-1.0,0.0,0.0]
[1779569280096,38.24,76678.38,0.0,-1.0,0.0,0.0]
[1779569282107,38.24,76683.91,0.0,-1.0,0.0,0.0]
[1779569283111,38.24,76689.59,0.0,-1.0,0.0,0.0]
[1779569284118,38.24,76677.42,0.0,-1.0,0.0,0.0]
[1779569285125,38.24,76670.31,0.0,-1.0,0.0,0.0]
[1779569286138,38.24,76669.88,0.0,-1.0,0.0,0.0]
[1779569288268,38.24,76653.64,0.0,-1.0,0.0,0.0]
[1779569289153,38.24,76653.64,0.0,-1.0,0.0,0.0]
[1779569290161,38.24,76656.86,0.0,-1.0,0.0,0.0]
[1779569292174,38.24,76656.14,0.0,-1.0,0.0,0.0]
[1779569294189,38.24,76655.09,0.0,-1.0,0.0,0.0]
[1779569298218,38.24,76660.84,0.0,-1.0,0.0,0.0]
[1779569303251,38.24,76664.76,0.0,-1.0,0.0,0.0]
[1779569308287,38.24,76664.0,0.0,-1.0,0.0,0.0]
[1779569310303,38.24,76675.43,0.0,-1.0,0.0,0.0]
[1779569311308,38.24,76678.68,0.0,-1.0,0.0,0.0]
[1779569312315,38.24,76670.2,0.0,-1.0,0.0,0.0]
[1779569313322,38.24,76662.31,0.0,-1.0,0.0,0.0]
[1779569314329,38.24,76662.12,0.0,-1.0,0.0,0.0]
[1779569318480,38.24,76669.06,0.0,-1.0,0.0,0.0]
[1779569324399,38.24,76672.21,0.0,-1.0,0.0,0.0]
[1779569325405,38.24,76672.67,0.0,-1.0,0.0,0.0]
[1779569326412,38.24,76667.22,0.0,-1.0,0.0,0.0]
[1779569328549,38.24,76665.68,0.0,-1.0,0.0,0.0]
[1779569332459,38.24,76673.19,0.0,-1.0,0.0,0.0]
[1779569333466,38.24,76696.48,0.0,-1.0,0.0,0.0]
[1779569334474,38.24,76701.86,0.0,-1.0,0.0,0.0]
[1779569335482,38.24,76702.37,0.0,-1.0,0.0,0.0]
[1779569340518,38.24,76701.28,0.0,-1.0,0.0,0.0]
[1779569343538,38.24,76716.17,0.0,-1.0,0.0,0.0]
[1779569344546,38.24,76722.62,0.0,-1.0,0.0,0.0]
[1779569345561,38.24,76724.12,0.0,-1.0,0.0,0.0]
[1779569348698,38.24,76712.31,0.0,-1.0,0.0,0.0]
[1779569349587,38.24,76712.31,0.0,-1.0,0.0,0.0]
[1779569352605,38.24,76717.69,0.0,-1.0,0.0,0.0]
[1779569353612,38.24,76723.29,0.0,-1.0,0.0,0.0]
[1779569354620,38.24,76730.49,0.0,-1.0,0.0,0.0]
[1779569355625,38.24,76733.57,0.0,-1.0,0.0,0.0]
[1779569360660,38.24,76728.71,0.0,-1.0,0.0,0.0]
[1779569364688,38.24,76734.23,0.0,-1.0,0.0,0.0]
[1779569366703,38.24,76748.07,0.0,-1.0,0.0,0.0]
[1779569367709,38.24,76755.26,0.0,-1.0,0.0,0.0]
[1779569368850,38.24,76744.78,0.0,-1.0,0.0,0.0]
[1779569369724,38.24,76744.78,0.0,-1.0,0.0,0.0]
[1779569371742,38.24,76744.12,0.0,-1.0,0.0,0.0]
[1779569372747,38.24,76733.14,0.0,-1.0,0.0,0.0]
[1779569373754,38.24,76730.23,0.0,-1.0,0.0,0.0]
[1779569378926,38.24,76740.08,0.0,-1.0,0.0,0.0]
[1779569379795,38.24,76740.08,0.0,-1.0,0.0,0.0]
[1779569384829,38.24,76740.26,0.0,-1.0,0.0,0.0]
[1779569388997,38.24,76746.01,0.0,-1.0,0.0,0.0]
[1779569390878,38.24,76748.04,0.0,-1.0,0.0,0.0]
[1779569392892,38.24,76754.16,0.0,-1.0,0.0,0.0]
[1779569397926,38.24,76754.07,0.0,-1.0,0.0,0.0]
[1779569399073,38.24,76741.73,0.0,-1.0,0.0,0.0]
[1779569399941,38.24,76741.73,0.0,-1.0,0.0,0.0]
[1779569403972,38.24,76735.29,0.0,-1.0,0.0,0.0]
[1779569404979,38.24,76731.87,0.0,-1.0,0.0,0.0]
[1779569406994,38.24,76727.96,0.0,-1.0,0.0,0.0]
[1779569411021,38.24,76713.12,0.0,-1.0,0.0,0.0]
[1779569412028,38.24,76706.62,0.0,-1.0,0.0,0.0]
[1779569413035,38.24,76706.6,0.0,-1.0,0.0,0.0]
[1779569416055,38.24,76700.75,0.0,-1.0,0.0,0.0]
[1779569418069,38.24,76707.4,0.0,-1.0,0.0,0.0]
[1779569419214,38.24,76701.99,0.0,-1.0,0.0,0.0]
[1779569420084,38.24,76701.99,0.0,-1.0,0.0,0.0]
[1779569425119,38.24,76706.11,0.0,-1.0,0.0,0.0]
[1779569427134,38.24,76716.14,0.0,-1.0,0.0,0.0]
[1779569429288,38.24,76730.9,0.0,-1.0,0.0,0.0]
[1779569431163,38.24,76745.47,0.0,-1.0,0.0,0.0]
[1779569433181,38.24,76742.11,0.0,-1.0,0.0,0.0]
[1779569435193,38.24,76728.35,0.0,-1.0,0.0,0.0]
[1779569436199,38.24,76723.68,0.0,-1.0,0.0,0.0]
[1779569437210,38.24,76734.69,0.0,-1.0,0.0,0.0]
[1779569438217,38.24,76730.41,0.0,-1.0,0.0,0.0]
[1779569440231,38.24,76729.8,0.0,-1.0,0.0,0.0]
[1779569443253,38.24,76738.64,0.0,-1.0,0.0,0.0]
[1779569444259,38.24,76740.84,0.0,-1.0,0.0,0.0]
[1779569445265,38.24,76734.54,0.0,-1.0,0.0,0.0]
[1779569446272,38.24,76736.1,0.0,-1.0,0.0,0.0]
[1779569449463,38.24,76741.69,0.0,-1.0,0.0,0.0]
[1779569450313,38.24,76741.69,0.0,-1.0,0.0,0.0]
[1779569453333,38.24,76736.65,0.0,-1.0,0.0,0.0]
[1779569454340,38.24,76729.23,0.0,-1.0,0.0,0.0]
[1779569455347,38.24,76726.86,0.0,-1.0,0.0,0.0]
[1779569460381,38.24,76730.18,0.0,-1.0,0.0,0.0]
[1779569461389,38.24,76720.69,0.0,-1.0,0.0,0.0]
[1779569462397,38.24,76716.21,0.0,-1.0,0.0,0.0]
[1779569464410,38.24,76713.46,0.0,-1.0,0.0,0.0]
[1779569469448,38.24,76707.79,0.0,-1.0,0.0,0.0]
[1779569471460,38.24,76713.27,0.0,-1.0,0.0,0.0]
[1779569474490,38.24,76704.59,0.0,-1.0,0.0,0.0]
[1779569475495,38.24,76699.58,0.0,-1.0,0.0,0.0]
[1779569477509,38.24,76698.55,0.0,-1.0,0.0,0.0]
[1779569480530,38.24,76692.89,0.0,-1.0,0.0,0.0]
[1779569484559,38.24,76694.75,0.0,-1.0,0.0,0.0]
[1779569489595,38.24,76693.14,0.0,-1.0,0.0,0.0]
[1779569494632,38.24,76686.25,0.0,-1.0,0.0,0.0]
[1779569495637,38.24,76678.59,0.0,-1.0,0.0,0.0]
[1779569496643,38.24,76676.72,0.0,-1.0,0.0,0.0]
[1779569499851,38.24,76646.87,0.0,-1.0,0.0,0.0]
[1779569501679,38.24,76624.78,0.0,-1.0,0.0,0.0]
[1779569502687,38.24,76622.57,0.0,-1.0,0.0,0.0]
[1779569503695,38.24,76629.58,0.0,-1.0,0.0,0.0]
[1779569504701,38.24,76627.58,0.0,-1.0,0.0,0.0]
[1779569509915,38.24,76606.26,0.0,-1.0,0.0,0.0]
[1779569511763,38.24,76604.79,0.0,-1.0,0.0,0.0]
[1779569514831,38.24,76634.35,0.0,-1.0,0.0,0.0]
[1779569515838,38.24,76665.83,0.0,-1.0,0.0,0.0]
[1779569516845,38.24,76669.65,0.0,-1.0,0.0,0.0]
[1779569517854,38.24,76671.03,0.0,-1.0,0.0,0.0]
[1779569522888,38.24,76675.87,0.0,-1.0,0.0,0.0]
[1779569527923,38.24,76676.52,0.0,-1.0,0.0,0.0]
[1779569532963,38.24,76673.39,0.0,-1.0,0.0,0.0]
[1779569533964,38.24,76686.34,0.0,-1.0,0.0,0.0]
[1779569534972,38.24,76692.96,0.0,-1.0,0.0,0.0]
[1779569535979,38.24,76695.27,0.0,-1.0,0.0,0.0]
[1779569541053,38.24,76696.55,0.0,-1.0,0.0,0.0]
[1779569542059,38.24,76697.95,0.0,-1.0,0.0,0.0]
[1779569545079,38.24,76691.07,0.0,-1.0,0.0,0.0]
[1779569547095,38.24,76684.46,0.0,-1.0,0.0,0.0]
[1779569549109,38.24,76678.32,0.0,-1.0,0.0,0.0]
[1779569554146,38.24,76675.66,0.0,-1.0,0.0,0.0]
[1779569557166,38.24,76669.0,0.0,-1.0,0.0,0.0]
[1779569559180,38.24,76660.63,0.0,-1.0,0.0,0.0]
[1779569564214,38.24,76657.6,0.0,-1.0,0.0,0.0]
[1779569567249,38.24,76667.83,0.0,-1.0,0.0,0.0]
[1779569569265,38.24,76659.41,0.0,-1.0,0.0,0.0]
[1779569574305,38.24,76655.73,0.0,-1.0,0.0,0.0]
[1779569575309,38.24,76673.51,0.0,-1.0,0.0,0.0]
[1779569576314,38.24,76682.58,0.0,-1.0,0.0,0.0]
[1779569578328,38.24,76675.36,0.0,-1.0,0.0,0.0]
[1779569580442,38.24,76669.25,0.0,-1.0,0.0,0.0]
[1779569584374,38.24,76695.36,0.0,-1.0,0.0,0.0]
[1779569585381,38.24,76698.2,0.0,-1.0,0.0,0.0]
[1779569588420,38.24,76684.66,0.0,-1.0,0.0,0.0]
[1779569589422,38.24,76679.93,0.0,-1.0,0.0,0.0]
[1779569590430,38.24,76678.89,0.0,-1.0,0.0,0.0]
[1779569593450,38.24,76685.94,0.0,-1.0,0.0,0.0]
[1779569594456,38.24,76689.58,0.0,-1.0,0.0,0.0]
[1779569598485,38.24,76684.3,0.0,-1.0,0.0,0.0]
[1779569600583,38.24,76683.75,0.0,-1.0,0.0,0.0]
[1779569606541,38.24,76678.74,0.0,-1.0,0.0,0.0]
[1779569610569,38.24,76679.54,0.0,-1.0,0.0,0.0]
[1779569611576,38.24,76687.69,0.0,-1.0,0.0,0.0]
[1779569612585,38.24,76690.64,0.0,-1.0,0.0,0.0]
[1779569616620,38.24,76713.09,0.0,-1.0,0.0,0.0]
[1779569617626,38.24,76736.2,0.0,-1.0,0.0,0.0]
[1779569618633,38.24,76739.05,0.0,-1.0,0.0,0.0]
[1779569621653,38.24,76741.41,0.0,-1.0,0.0,0.0]
[1779569626689,38.24,76738.52,0.0,-1.0,0.0,0.0]
[1779569631724,38.24,76741.6,0.0,-1.0,0.0,0.0]
[1779569633741,38.24,76738.74,0.0,-1.0,0.0,0.0]
[1779569635755,38.24,76735.62,0.0,-1.0,0.0,0.0]
[1779569640789,38.24,76734.71,0.0,-1.0,0.0,0.0]
[1779569645823,38.24,76732.88,0.0,-1.0,0.0,0.0]
[1779569650859,38.24,76732.02,0.0,-1.0,0.0,0.0]
[1779569653880,38.24,76711.17,0.0,-1.0,0.0,0.0]
[1779569654888,38.24,76704.48,0.0,-1.0,0.0,0.0]
[1779569655893,38.24,76704.45,0.0,-1.0,0.0,0.0]
[1779569660929,38.24,76708.14,0.0,-1.0,0.0,0.0]
[1779569663952,38.24,76694.87,0.0,-1.0,0.0,0.0]
[1779569664958,38.24,76693.59,0.0,-1.0,0.0,0.0]
[1779569666971,38.24,76701.37,0.0,-1.0,0.0,0.0]
[1779569672013,38.24,76717.21,0.0,-1.0,0.0,0.0]
[1779569673027,38.24,76728.55,0.0,-1.0,0.0,0.0]
[1779569674059,38.24,76730.25,0.0,-1.0,0.0,0.0]
[1779569679067,38.24,76731.04,0.0,-1.0,0.0,0.0]
[1779569684101,38.24,76732.81,0.0,-1.0,0.0,0.0]
[1779569689137,38.24,76728.96,0.0,-1.0,0.0,0.0]
[1779569691214,38.24,76736.53,0.0,-1.0,0.0,0.0]
[1779569692171,38.24,76736.4,0.0,-1.0,0.0,0.0]
[1779569693168,38.24,76765.14,0.0,-1.0,0.0,0.0]
[1779569694175,38.24,76782.89,0.0,-1.0,0.0,0.0]
[1779569695181,38.24,76783.54,0.0,-1.0,0.0,0.0]
[1779569697194,38.24,76788.86,0.0,-1.0,0.0,0.0]
[1779569701286,38.24,76797.11,0.0,-1.0,0.0,0.0]
[1779569703237,38.24,76805.38,0.0,-1.0,0.0,0.0]
[1779569704244,38.24,76806.19,0.0,-1.0,0.0,0.0]
[1779569707266,38.24,76813.51,0.0,-1.0,0.0,0.0]
[1779569710285,38.24,76803.26,0.0,-1.0,0.0,0.0]
[1779569712301,38.24,76812.25,0.0,-1.0,0.0,0.0]
[1779569713309,38.24,76824.86,0.0,-1.0,0.0,0.0]
[1779569715338,38.24,76831.11,0.0,-1.0,0.0,0.0]
[1779569716344,38.24,76838.54,0.0,-1.0,0.0,0.0]
[1779569721390,38.24,76850.89,0.0,-1.0,0.0,0.0]
[1779569723405,38.24,76864.48,0.0,-1.0,0.0,0.0]
[1779569724422,38.24,76871.3,0.0,-1.0,0.0,0.0]
[1779569726448,38.24,76885.78,0.0,-1.0,0.0,0.0]
[1779569727456,38.24,76895.45,0.0,-1.0,0.0,0.0]
[1779569729682,38.24,76944.5,0.0,-1.0,0.0,0.0]
[1779569730660,38.24,76973.17,0.0,-1.0,0.0,0.0]
[1779569731555,38.24,76980.84,0.0,-1.0,0.0,0.0]
[1779569732666,38.24,76988.9,0.0,-1.0,0.0,0.0]
[1779569733567,38.24,76974.54,0.0,-1.0,0.0,0.0]
[1779569734573,38.24,76980.28,0.0,-1.0,0.0,0.0]
[1779569735584,38.24,77007.11,0.0,-1.0,0.0,0.0]
[1779569736614,38.24,77007.4,0.0,-1.0,0.0,0.0]
[1779569737608,38.24,76961.58,0.0,-1.0,0.0,0.0]
[1779569738621,38.24,76941.92,0.0,-1.0,0.0,0.0]
[1779569739626,38.24,76947.66,0.0,-1.0,0.0,0.0]
[1779569740634,38.24,76950.56,0.0,-1.0,0.0,0.0]
[1779569745676,38.24,76955.59,0.0,-1.0,0.0,0.0]
[1779569747688,38.24,76947.21,0.0,-1.0,0.0,0.0]
[1779569748696,38.24,76942.91,0.0,-1.0,0.0,0.0]
[1779569749702,38.24,76944.16,0.0,-1.0,0.0,0.0]
[1779569750711,38.24,76955.12,0.0,-1.0,0.0,0.0]
[1779569751716,38.24,76960.67,0.0,-1.0,0.0,0.0]
[1779569752724,38.24,76948.32,0.0,-1.0,0.0,0.0]
[1779569753732,38.24,76940.9,0.0,-1.0,0.0,0.0]
[1779569754738,38.24,76935.79,0.0,-1.0,0.0,0.0]
[1779569759772,38.24,76934.29,0.0,-1.0,0.0,0.0]
[1779569760795,38.24,76941.34,0.0,-1.0,0.0,0.0]
[1779569761788,38.24,76956.99,0.0,-1.0,0.0,0.0]
[1779569762795,38.24,76979.31,0.0,-1.0,0.0,0.0]
[1779569763802,38.24,76990.33,0.0,-1.0,0.0,0.0]
[1779569765816,38.24,76956.65,0.0,-1.0,0.0,0.0]
[1779569766828,38.24,76942.12,0.0,-1.0,0.0,0.0]
[1779569768840,38.24,76965.39,0.0,-1.0,0.0,0.0]
[1779569769859,38.24,76974.73,0.0,-1.0,0.0,0.0]
[1779569771861,38.24,76962.07,0.0,-1.0,0.0,0.0]
[1779569774881,38.24,76967.41,0.0,-1.0,0.0,0.0]
[1779569776894,38.24,76975.83,0.0,-1.0,0.0,0.0]
[1779569780921,38.24,76970.81,0.0,-1.0,0.0,0.0]
[1779569785957,38.24,76964.16,0.0,-1.0,0.0,0.0]
[1779569790992,38.24,76959.9,0.0,-1.0,0.0,0.0]
[1779569796027,38.26,76954.25,0.0,-1.0,0.0,0.0]
[1779569801064,38.27,76959.93,0.0,-1.0,0.0,0.0]
[1779569803090,38.28,76994.57,0.0,-1.0,0.0,0.0]
[1779569804097,38.29,77007.64,0.0,-1.0,0.0,0.0]
[1779569805103,38.29,77001.54,0.0,-1.0,0.0,0.0]
[1779569806111,38.3,76996.51,0.0,-1.0,0.0,0.0]
[1779569811145,38.36,77002.42,0.0,-1.0,0.0,0.0]
[1779569814166,38.4,77008.46,0.0,-1.0,0.0,0.0]
[1779569817189,38.4,77037.86,0.0,-1.0,0.0,0.0]
[1779569818196,38.41,77030.25,0.0,-1.0,0.0,0.0]
[1779569819203,38.41,77047.78,0.0,-1.0,0.0,0.0]
[1779569820211,38.41,77053.37,0.0,-1.0,0.0,0.0]
[1779569822226,38.41,77042.66,0.0,-1.0,0.0,0.0]
[1779569827264,38.41,77040.88,0.0,-1.0,0.0,0.0]
[1779569828273,38.41,77054.56,0.0,-1.0,0.0,0.0]
[1779569829278,38.41,77060.8,0.0,-1.0,0.0,0.0]
[1779569830285,38.41,77071.26,0.0,-1.0,0.0,0.0]
[1779569831305,38.41,77076.94,0.0,-1.0,0.0,0.0]
[1779569832298,38.41,77072.46,0.0,-1.0,0.0,0.0]
[1779569834315,38.48,77060.63,0.0,-1.0,0.0,0.0]
[1779569835323,38.52,77037.48,0.0,-1.0,0.0,0.0]
[1779569836340,38.52,77029.78,0.0,-1.0,0.0,0.0]
[1779569837335,38.52,77061.15,0.0,-1.0,0.0,0.0]
[1779569838344,38.52,77074.31,0.0,-1.0,0.0,0.0]
[1779569839349,38.57,77071.51,0.0,-1.0,0.0,0.0]
[1779569840356,38.57,77065.4,0.0,-1.0,0.0,0.0]
[1779569841364,38.57,77063.05,0.0,-1.0,0.0,0.0]
[1779569843389,38.57,77059.4,0.0,-1.0,0.0,0.0]
[1779569844397,38.57,77076.47,0.0,-1.0,0.0,0.0]
[1779569845403,38.57,77068.33,0.0,-1.0,0.0,0.0]
[1779569846411,38.58,77061.89,0.0,-1.0,0.0,0.0]
[1779569847416,38.58,77061.2,0.0,-1.0,0.0,0.0]
[1779569850438,38.58,77050.98,0.0,-1.0,0.0,0.0]
[1779569851443,38.58,77053.77,0.0,-1.0,0.0,0.0]
[1779569854465,38.58,77061.63,0.0,-1.0,0.0,0.0]
[1779569855472,38.58,77080.96,0.0,-1.0,0.0,0.0]
[1779569856479,38.58,77085.07,0.0,-1.0,0.0,0.0]
[1779569857486,38.58,77091.74,0.0,-1.0,0.0,0.0]
[1779569858493,38.58,77098.13,0.0,-1.0,0.0,0.0]
[1779569859499,38.59,77097.32,0.0,-1.0,0.0,0.0]
[1779569862539,38.6,77090.5,0.0,-1.0,0.0,0.0]
[1779569863549,38.6,77091.22,0.0,-1.0,0.0,0.0]
[1779569864558,38.6,77109.47,0.0,-1.0,0.0,0.0]
[1779569865562,38.61,77115.9,0.0,-1.0,0.0,0.0]
[1779569866569,38.61,77102.87,0.0,-1.0,0.0,0.0]
[1779569867576,38.61,77096.47,0.0,-1.0,0.0,0.0]
[1779569868583,38.61,77097.37,0.0,-1.0,0.0,0.0]
[1779569871604,38.62,77102.53,0.0,-1.0,0.0,0.0]
[1779569873619,38.63,77107.63,0.0,-1.0,0.0,0.0]
[1779569877646,38.64,77100.73,0.0,-1.0,0.0,0.0]
[1779569879659,38.64,77091.2,0.0,-1.0,0.0,0.0]
[1779569880666,38.64,77081.6,0.0,-1.0,0.0,0.0]
[1779569881674,38.64,77081.9,0.0,-1.0,0.0,0.0]
[1779569886711,38.64,77078.25,0.0,-1.0,0.0,0.0]
[1779569887718,38.65,77083.97,0.0,-1.0,0.0,0.0]
[1779569888725,38.65,77083.84,0.0,-1.0,0.0,0.0]
[1779569891756,38.65,77063.73,0.0,-1.0,0.0,0.0]
[1779569892796,38.65,77053.83,0.0,-1.0,0.0,0.0]
[1779569893767,38.65,77057.69,0.0,-1.0,0.0,0.0]
[1779569895787,38.65,77067.12,0.0,-1.0,0.0,0.0]
[1779569896790,38.65,77072.97,0.0,-1.0,0.0,0.0]
[1779569897816,38.65,77073.21,0.0,-1.0,0.0,0.0]
[1779569902834,38.65,77068.11,0.0,-1.0,0.0,0.0]
[1779569904848,38.65,77063.91,0.0,-1.0,0.0,0.0]
[1779569909887,38.65,77056.46,0.0,-1.0,0.0,0.0]
[1779569911899,38.65,77053.24,0.0,-1.0,0.0,0.0]
[1779569913917,38.66,77063.27,0.0,-1.0,0.0,0.0]
[1779569914921,38.66,77071.19,0.0,-1.0,0.0,0.0]
[1779569915937,38.66,77076.19,0.0,-1.0,0.0,0.0]
[1779569916938,38.66,77078.21,0.0,-1.0,0.0,0.0]
[1779569921971,38.66,77076.19,0.0,-1.0,0.0,0.0]
[1779569924997,38.66,77067.38,0.0,-1.0,0.0,0.0]
[1779569925999,38.66,77059.77,0.0,-1.0,0.0,0.0]
[1779569927006,38.66,77058.92,0.0,-1.0,0.0,0.0]
[1779569930027,38.66,77053.37,0.0,-1.0,0.0,0.0]
[1779569933047,38.67,77068.54,0.0,-1.0,0.0,0.0]
[1779569934054,38.67,77073.58,0.0,-1.0,0.0,0.0]
[1779569935062,38.67,77069.09,0.0,-1.0,0.0,0.0]
[1779569937077,38.67,77068.12,0.0,-1.0,0.0,0.0]
[1779569942113,38.67,77070.5,0.0,-1.0,0.0,0.0]
[1779569946142,38.68,77080.78,0.0,-1.0,0.0,0.0]
[1779569947148,38.68,77089.79,0.0,-1.0,0.0,0.0]
[1779569948155,38.68,77098.92,0.0,-1.0,0.0,0.0]
[1779569949167,38.69,77104.06,0.0,-1.0,0.0,0.0]
[1779569950177,38.69,77110.27,0.0,-1.0,0.0,0.0]
[1779569951177,38.69,77125.71,0.0,-1.0,0.0,0.0]
[1779569952186,38.69,77129.27,0.0,-1.0,0.0,0.0]
[1779569957219,38.75,77128.28,0.0,-1.0,0.0,0.0]
[1779569959234,38.76,77133.4,0.0,-1.0,0.0,0.0]
[1779569964268,38.77,77140.02,0.0,-1.0,0.0,0.0]
[1779569966283,38.77,77149.5,0.0,-1.0,0.0,0.0]
[1779569968299,38.77,77155.26,0.0,-1.0,0.0,0.0]
[1779569971317,38.77,77158.92,0.0,-1.0,0.0,0.0]
[1779569976353,38.77,77163.79,0.0,-1.0,0.0,0.0]
[1779569978366,38.77,77181.29,0.0,-1.0,0.0,0.0]
[1779569980385,38.77,77186.83,0.0,-1.0,0.0,0.0]
[1779569981387,38.77,77180.18,0.0,-1.0,0.0,0.0]
[1779569982394,38.77,77172.75,0.0,-1.0,0.0,0.0]
[1779569983478,38.77,77151.82,0.0,-1.0,0.0,0.0]
[1779569984410,38.77,77151.82,0.0,-1.0,0.0,0.0]
[1779569989447,38.77,77159.62,0.0,-1.0,0.0,0.0]
[1779569990455,38.77,77170.74,0.0,-1.0,0.0,0.0]
[1779569995489,38.77,77179.38,0.0,-1.0,0.0,0.0]
[1779569996496,38.77,77183.88,0.0,-1.0,0.0,0.0]
[1779569998510,38.77,77189.84,0.0,-1.0,0.0,0.0]
[1779570000525,38.77,77189.81,0.0,-1.0,0.0,0.0]
[1779570002543,38.77,77202.04,0.0,-1.0,0.0,0.0]
[1779570003640,38.77,77224.34,0.0,-1.0,0.0,0.0]
[1779570004558,38.77,77232.22,0.0,-1.0,0.0,0.0]
[1779570005568,38.77,77235.49,0.0,-1.0,0.0,0.0]
[1779570008600,38.77,77245.13,0.0,-1.0,0.0,0.0]
[1779570009603,38.77,77260.73,0.0,-1.0,0.0,0.0]
[1779570010609,38.77,77281.23,0.0,-1.0,0.0,0.0]
[1779570011642,38.77,77289.07,0.0,-1.0,0.0,0.0]
[1779570012635,38.77,77293.85,0.0,-1.0,0.0,0.0]
[1779570013644,38.77,77275.47,0.0,-1.0,0.0,0.0]
[1779570014646,38.77,77264.51,0.0,-1.0,0.0,0.0]
[1779570015661,38.77,77242.13,0.0,-1.0,0.0,0.0]
[1779570016663,38.77,77240.02,0.0,-1.0,0.0,0.0]
[1779570018676,38.77,77247.9,0.0,-1.0,0.0,0.0]
[1779570023733,38.77,77240.85,0.0,-1.0,0.0,0.0]
[1779570024742,38.77,77246.41,0.0,-1.0,0.0,0.0]
[1779570025754,38.77,77262.88,0.0,-1.0,0.0,0.0]
[1779570026757,38.77,77289.22,0.0,-1.0,0.0,0.0]
[1779570027761,38.77,77293.65,0.0,-1.0,0.0,0.0]
[1779570028769,38.77,77291.56,0.0,-1.0,0.0,0.0]
[1779570032806,38.77,77283.08,0.0,-1.0,0.0,0.0]
[1779570033880,38.77,77256.75,0.0,-1.0,0.0,0.0]
[1779570035846,38.77,77239.11,0.0,-1.0,0.0,0.0]
[1779570036831,38.77,77234.53,0.0,-1.0,0.0,0.0]
[1779570037839,38.77,77228.49,0.0,-1.0,0.0,0.0]
[1779570038844,38.77,77228.97,0.0,-1.0,0.0,0.0]
[1779570040858,38.77,77243.53,0.0,-1.0,0.0,0.0]
[1779570041871,38.77,77261.21,0.0,-1.0,0.0,0.0]
[1779570042876,38.77,77264.06,0.0,-1.0,0.0,0.0]
[1779570043952,38.77,77244.27,0.0,-1.0,0.0,0.0]
[1779570045898,38.77,77232.59,0.0,-1.0,0.0,0.0]
[1779570047910,38.77,77224.5,0.0,-1.0,0.0,0.0]
[1779570051939,38.77,77229.82,0.0,-1.0,0.0,0.0]
[1779570052946,38.77,77256.99,0.0,-1.0,0.0,0.0]
[1779570053951,38.77,77267.72,0.0,-1.0,0.0,0.0]
[1779570054959,38.77,77272.5,0.0,-1.0,0.0,0.0]
[1779570057981,38.77,77260.68,0.0,-1.0,0.0,0.0]
[1779570059994,38.77,77243.8,0.0,-1.0,0.0,0.0]
[1779570062018,38.77,77237.65,0.0,-1.0,0.0,0.0]
[1779570063029,38.77,77214.52,0.0,-1.0,0.0,0.0]
[1779570064033,38.77,77206.72,0.0,-1.0,0.0,0.0]
[1779570065041,38.77,77210.96,0.0,-1.0,0.0,0.0]
[1779570066046,38.77,77221.49,0.0,-1.0,0.0,0.0]
[1779570067056,38.77,77217.4,0.0,-1.0,0.0,0.0]
[1779570070075,38.77,77223.16,0.0,-1.0,0.0,0.0]
[1779570075111,38.77,77222.41,0.0,-1.0,0.0,0.0]
[1779570077122,38.77,77227.98,0.0,-1.0,0.0,0.0]
[1779570078132,38.77,77232.17,0.0,-1.0,0.0,0.0]
[1779570080147,38.77,77224.35,0.0,-1.0,0.0,0.0]
[1779570081153,38.77,77222.64,0.0,-1.0,0.0,0.0]
[1779570085181,38.77,77213.22,0.0,-1.0,0.0,0.0]
[1779570086189,38.77,77207.51,0.0,-1.0,0.0,0.0]
[1779570087219,38.77,77196.43,0.0,-1.0,0.0,0.0]
[1779570088202,38.77,77202.56,0.0,-1.0,0.0,0.0]
[1779570089211,38.77,77204.67,0.0,-1.0,0.0,0.0]
[1779570091225,38.77,77199.11,0.0,-1.0,0.0,0.0]
[1779570094314,38.77,77187.98,0.0,-1.0,0.0,0.0]
[1779570095251,38.77,77187.98,0.0,-1.0,0.0,0.0]
[1779570100290,38.77,77187.32,0.0,-1.0,0.0,0.0]
[1779570101298,38.77,77194.49,0.0,-1.0,0.0,0.0]
[1779570106335,38.77,77196.66,0.0,-1.0,0.0,0.0]
[1779570111368,38.77,77201.65,0.0,-1.0,0.0,0.0]
[1779570116400,38.77,77204.18,0.0,-1.0,0.0,0.0]
[1779570117408,38.77,77210.96,0.0,-1.0,0.0,0.0]
[1779570118417,38.77,77216.05,0.0,-1.0,0.0,0.0]
[1779570119424,38.77,77211.11,0.0,-1.0,0.0,0.0]
[1779570120432,38.77,77204.77,0.0,-1.0,0.0,0.0]
[1779570121438,38.77,77208.56,0.0,-1.0,0.0,0.0]
[1779570123452,38.77,77207.6,0.0,-1.0,0.0,0.0]
[1779570124531,38.77,77198.58,0.0,-1.0,0.0,0.0]
[1779570126477,38.77,77212.44,0.0,-1.0,0.0,0.0]
[1779570127479,38.77,77217.2,0.0,-1.0,0.0,0.0]
[1779570128487,38.77,77216.82,0.0,-1.0,0.0,0.0]
[1779570129497,38.77,77208.88,0.0,-1.0,0.0,0.0]
[1779570130501,38.77,77202.58,0.0,-1.0,0.0,0.0]
[1779570131508,38.77,77197.73,0.0,-1.0,0.0,0.0]
[1779570132516,38.77,77196.68,0.0,-1.0,0.0,0.0]
[1779570137550,38.77,77194.07,0.0,-1.0,0.0,0.0]
[1779570143603,38.77,77192.8,0.0,-1.0,0.0,0.0]
[1779570144610,38.77,77201.69,0.0,-1.0,0.0,0.0]
[1779570149643,38.77,77205.44,0.0,-1.0,0.0,0.0]
[1779570154743,38.77,77191.88,0.0,-1.0,0.0,0.0]
[1779570157699,38.77,77187.12,0.0,-1.0,0.0,0.0]
[1779570158720,38.77,77174.95,0.0,-1.0,0.0,0.0]
[1779570159727,38.77,77157.1,0.0,-1.0,0.0,0.0]
[1779570160741,38.77,77136.62,0.0,-1.0,0.0,0.0]
[1779570161742,38.77,77124.55,0.0,-1.0,0.0,0.0]
[1779570162750,38.77,77109.79,0.0,-1.0,0.0,0.0]
[1779570163757,38.77,77099.85,0.0,-1.0,0.0,0.0]
[1779570164763,38.77,77083.1,0.0,-1.0,0.0,0.0]
[1779570165769,38.77,77077.81,0.0,-1.0,0.0,0.0]
[1779570166778,38.77,77073.87,0.0,-1.0,0.0,0.0]
[1779570168790,38.77,77062.22,0.0,-1.0,0.0,0.0]
[1779570169799,38.77,77055.27,0.0,-1.0,0.0,0.0]
[1779570170809,38.77,77051.93,0.0,-1.0,0.0,0.0]
[1779570171811,38.77,77044.99,0.0,-1.0,0.0,0.0]
[1779570172822,38.77,77028.73,0.0,-1.0,0.0,0.0]
[1779570173826,38.77,77023.76,0.0,-1.0,0.0,0.0]
[1779570174887,38.77,77028.59,0.0,-1.0,0.0,0.0]
[1779570175841,38.77,77028.59,0.0,-1.0,0.0,0.0]
[1779570179872,38.77,77022.82,0.0,-1.0,0.0,0.0]
[1779570180875,38.77,77016.17,0.0,-1.0,0.0,0.0]
[1779570181888,38.77,77020.23,0.0,-1.0,0.0,0.0]
[1779570183899,38.77,77013.47,0.0,-1.0,0.0,0.0]
[1779570184903,38.77,77011.73,0.0,-1.0,0.0,0.0]
[1779570185916,38.77,77016.93,0.0,-1.0,0.0,0.0]
[1779570186920,38.77,77014.23,0.0,-1.0,0.0,0.0]
[1779570187925,38.78,76995.94,0.0,-1.0,0.0,0.0]
[1779570188934,38.79,76989.97,0.0,-1.0,0.0,0.0]
[1779570189954,38.79,76982.75,0.0,-1.0,0.0,0.0]
[1779570190958,38.79,76978.41,0.0,-1.0,0.0,0.0]
[1779570192972,38.79,76974.65,0.0,-1.0,0.0,0.0]
[1779570193978,38.79,76982.45,0.0,-1.0,0.0,0.0]
[1779570195044,38.79,76984.97,0.0,-1.0,0.0,0.0]
[1779570197019,38.8,76976.0,0.0,-1.0,0.0,0.0]
[1779570198026,38.8,76972.28,0.0,-1.0,0.0,0.0]
[1779570199032,38.8,76967.19,0.0,-1.0,0.0,0.0]
[1779570200042,38.8,76975.16,0.0,-1.0,0.0,0.0]
[1779570201048,38.8,76976.85,0.0,-1.0,0.0,0.0]
[1779570204086,38.8,76967.66,0.0,-1.0,0.0,0.0]
[1779570205106,38.81,76951.68,0.0,-1.0,0.0,0.0]
[1779570206105,38.81,76922.49,0.0,-1.0,0.0,0.0]
[1779570207113,38.81,76917.66,0.0,-1.0,0.0,0.0]
[1779570208130,38.81,76919.51,0.0,-1.0,0.0,0.0]
[1779570209132,38.81,76912.73,0.0,-1.0,0.0,0.0]
[1779570210157,38.81,76894.07,0.0,-1.0,0.0,0.0]
[1779570211149,38.81,76878.65,0.0,-1.0,0.0,0.0]
[1779570212164,38.81,76870.85,0.0,-1.0,0.0,0.0]
[1779570213174,38.81,76864.72,0.0,-1.0,0.0,0.0]
[1779570214196,38.81,76854.58,0.0,-1.0,0.0,0.0]
[1779570215189,38.81,76855.5,0.0,-1.0,0.0,0.0]
[1779570219220,38.81,76828.1,0.0,-1.0,0.0,0.0]
[1779570220236,38.81,76791.87,0.0,-1.0,0.0,0.0]
[1779570224258,38.81,76804.29,0.0,-1.0,0.0,0.0]
[1779570225317,38.81,76830.95,0.0,-1.0,0.0,0.0]
[1779570226273,38.81,76830.35,0.0,-1.0,0.0,0.0]
[1779570227281,38.81,76846.69,0.0,-1.0,0.0,0.0]
[1779570228289,38.81,76853.33,0.0,-1.0,0.0,0.0]
[1779570229293,38.81,76838.58,0.0,-1.0,0.0,0.0]
[1779570230302,38.81,76842.01,0.0,-1.0,0.0,0.0]
[1779570232314,38.81,76841.32,0.0,-1.0,0.0,0.0]
[1779570233321,38.81,76830.19,0.0,-1.0,0.0,0.0]
[1779570234328,38.81,76824.69,0.0,-1.0,0.0,0.0]
[1779570235393,38.81,76826.43,0.0,-1.0,0.0,0.0]
[1779570241377,38.81,76829.2,0.0,-1.0,0.0,0.0]
[1779570243398,38.81,76844.95,0.0,-1.0,0.0,0.0]
[1779570244404,38.81,76850.87,0.0,-1.0,0.0,0.0]
[1779570245465,38.81,76842.1,0.0,-1.0,0.0,0.0]
[1779570247426,38.81,76853.04,0.0,-1.0,0.0,0.0]
[1779570248434,38.81,76867.28,0.0,-1.0,0.0,0.0]
[1779570249441,38.81,76871.25,0.0,-1.0,0.0,0.0]
[1779570251456,38.81,76872.55,0.0,-1.0,0.0,0.0]
[1779570253471,38.81,76885.48,0.0,-1.0,0.0,0.0]
[1779570258506,38.81,76890.79,0.0,-1.0,0.0,0.0]
[1779570261526,38.81,76885.37,0.0,-1.0,0.0,0.0]
[1779570265555,38.81,76881.41,0.0,-1.0,0.0,0.0]
[1779570267569,38.81,76871.51,0.0,-1.0,0.0,0.0]
[1779570268576,38.81,76873.41,0.0,-1.0,0.0,0.0]
[1779570270591,38.81,76868.0,0.0,-1.0,0.0,0.0]
[1779570272603,38.81,76871.57,0.0,-1.0,0.0,0.0]
[1779570277640,38.81,76873.69,0.0,-1.0,0.0,0.0]
[1779570282681,38.81,76870.97,0.0,-1.0,0.0,0.0]
[1779570285703,38.81,76885.98,0.0,-1.0,0.0,0.0]
[1779570286712,38.81,76893.22,0.0,-1.0,0.0,0.0]
[1779570287716,38.81,76896.5,0.0,-1.0,0.0,0.0]
[1779570289733,38.81,76903.35,0.0,-1.0,0.0,0.0]
[1779570290739,38.81,76910.01,0.0,-1.0,0.0,0.0]
[1779570291746,38.81,76918.96,0.0,-1.0,0.0,0.0]
[1779570292752,38.81,76911.81,0.0,-1.0,0.0,0.0]
[1779570293766,38.81,76906.1,0.0,-1.0,0.0,0.0]
[1779570298795,38.81,76908.22,0.0,-1.0,0.0,0.0]
[1779570302834,38.81,76849.06,0.0,-1.0,0.0,0.0]
[1779570303838,38.81,76852.61,0.0,-1.0,0.0,0.0]
[1779570307879,38.81,76862.63,0.0,-1.0,0.0,0.0]
[1779570308873,38.81,76923.21,0.0,-1.0,0.0,0.0]
[1779570309881,38.81,76923.73,0.0,-1.0,0.0,0.0]
[1779570311895,38.81,76917.92,0.0,-1.0,0.0,0.0]
[1779570312902,38.81,76911.61,0.0,-1.0,0.0,0.0]
[1779570313908,38.81,76912.33,0.0,-1.0,0.0,0.0]
[1779570316032,38.81,76897.4,0.0,-1.0,0.0,0.0]
[1779570316929,38.81,76897.4,0.0,-1.0,0.0,0.0]
[1779570320956,38.81,76894.93,0.0,-1.0,0.0,0.0]
[1779570326102,38.81,76892.28,0.0,-1.0,0.0,0.0]
[1779570328010,38.81,76886.42,0.0,-1.0,0.0,0.0]
[1779570329013,38.81,76879.4,0.0,-1.0,0.0,0.0]
[1779570330020,38.81,76881.02,0.0,-1.0,0.0,0.0]
[1779570334054,38.81,76877.44,0.0,-1.0,0.0,0.0]
[1779570335064,38.81,76878.83,0.0,-1.0,0.0,0.0]
[1779570338087,38.81,76884.74,0.0,-1.0,0.0,0.0]
[1779570340098,38.81,76888.77,0.0,-1.0,0.0,0.0]
[1779570345132,38.81,76884.39,0.0,-1.0,0.0,0.0]
[1779570349160,38.81,76886.67,0.0,-1.0,0.0,0.0]
[1779570352181,38.81,76882.87,0.0,-1.0,0.0,0.0]
[1779570357216,38.81,76878.53,0.0,-1.0,0.0,0.0]
[1779570360238,38.81,76871.51,0.0,-1.0,0.0,0.0]
[1779570361247,38.81,76867.56,0.0,-1.0,0.0,0.0]
[1779570363262,38.81,76867.49,0.0,-1.0,0.0,0.0]
[1779570366390,38.81,76857.37,0.0,-1.0,0.0,0.0]
[1779570367288,38.81,76857.37,0.0,-1.0,0.0,0.0]
[1779570371318,38.81,76862.53,0.0,-1.0,0.0,0.0]
[1779570376460,38.81,76866.93,0.0,-1.0,0.0,0.0]
[1779570379373,38.81,76862.73,0.0,-1.0,0.0,0.0]
[1779570380381,38.81,76860.67,0.0,-1.0,0.0,0.0]
[1779570382394,38.81,76853.43,0.0,-1.0,0.0,0.0]
[1779570383404,38.81,76849.75,0.0,-1.0,0.0,0.0]
[1779570385414,38.81,76838.55,0.0,-1.0,0.0,0.0]
[1779570386533,38.81,76831.98,0.0,-1.0,0.0,0.0]
[1779570388436,38.81,76831.39,0.0,-1.0,0.0,0.0]
[1779570392464,38.81,76841.87,0.0,-1.0,0.0,0.0]
[1779570393470,38.81,76844.82,0.0,-1.0,0.0,0.0]
[1779570395485,38.81,76845.66,0.0,-1.0,0.0,0.0]
[1779570399514,38.81,76853.28,0.0,-1.0,0.0,0.0]
[1779570400521,38.81,76854.77,0.0,-1.0,0.0,0.0]
[1779570402533,38.81,76862.44,0.0,-1.0,0.0,0.0]
[1779570405555,38.81,76873.94,0.0,-1.0,0.0,0.0]
[1779570406680,38.81,76872.92,0.0,-1.0,0.0,0.0]
[1779570409583,38.81,76877.47,0.0,-1.0,0.0,0.0]
[1779570410590,38.81,76894.61,0.0,-1.0,0.0,0.0]
[1779570411597,38.81,76899.93,0.0,-1.0,0.0,0.0]
[1779570412604,38.81,76882.22,0.0,-1.0,0.0,0.0]
[1779570413624,38.81,76876.49,0.0,-1.0,0.0,0.0]
[1779570414618,38.81,76876.1,0.0,-1.0,0.0,0.0]
[1779570417643,38.81,76870.88,0.0,-1.0,0.0,0.0]
[1779570419652,38.81,76876.48,0.0,-1.0,0.0,0.0]
[1779570421666,38.81,76881.59,0.0,-1.0,0.0,0.0]
[1779570422674,38.81,76884.39,0.0,-1.0,0.0,0.0]
[1779570424710,38.81,76903.87,0.0,-1.0,0.0,0.0]
[1779570425706,38.81,76954.29,0.0,-1.0,0.0,0.0]
[1779570426714,38.81,76981.46,0.0,-1.0,0.0,0.0]
[1779570427721,38.81,76983.9,0.0,-1.0,0.0,0.0]
[1779570428730,38.81,76975.74,0.0,-1.0,0.0,0.0]
[1779570429745,38.81,76964.87,0.0,-1.0,0.0,0.0]
[1779570430740,38.81,76961.14,0.0,-1.0,0.0,0.0]
[1779570431747,38.81,76967.03,0.0,-1.0,0.0,0.0]
[1779570432754,38.81,76969.56,0.0,-1.0,0.0,0.0]
[1779570436914,38.81,76962.02,0.0,-1.0,0.0,0.0]
[1779570437789,38.81,76962.02,0.0,-1.0,0.0,0.0]
[1779570442838,38.81,76964.41,0.0,-1.0,0.0,0.0]
[1779570447869,38.81,76964.92,0.0,-1.0,0.0,0.0]
[1779570449877,38.81,76959.45,0.0,-1.0,0.0,0.0]
[1779570451890,38.81,76956.58,0.0,-1.0,0.0,0.0]
[1779570457072,38.81,76954.7,0.0,-1.0,0.0,0.0]
[1779570462970,38.81,76950.48,0.0,-1.0,0.0,0.0]
[1779570465991,38.81,76957.54,0.0,-1.0,0.0,0.0]
[1779570467146,38.81,76967.42,0.0,-1.0,0.0,0.0]
[1779570468004,38.81,76967.42,0.0,-1.0,0.0,0.0]
[1779570470036,38.81,76973.37,0.0,-1.0,0.0,0.0]
[1779570471026,38.81,76983.56,0.0,-1.0,0.0,0.0]
[1779570473040,38.81,76990.99,0.0,-1.0,0.0,0.0]
[1779570477251,38.82,77021.78,0.0,-1.0,0.0,0.0]
[1779570479083,38.82,77031.88,0.0,-1.0,0.0,0.0]
[1779570480090,38.82,77031.34,0.0,-1.0,0.0,0.0]
[1779570484122,38.82,77026.91,0.0,-1.0,0.0,0.0]
[1779570487320,38.82,77032.46,0.0,-1.0,0.0,0.0]
[1779570491173,38.82,77023.54,0.0,-1.0,0.0,0.0]
[1779570492179,38.82,77022.85,0.0,-1.0,0.0,0.0]
[1779570497392,38.82,76997.83,0.0,-1.0,0.0,0.0]
[1779570498222,38.82,76998.17,0.0,-1.0,0.0,0.0]
[1779570499228,38.82,77000.85,0.0,-1.0,0.0,0.0]
[1779570503256,38.82,77005.55,0.0,-1.0,0.0,0.0]
[1779570506277,38.83,77012.48,0.0,-1.0,0.0,0.0]
[1779570507464,38.83,77019.3,0.0,-1.0,0.0,0.0]
[1779570509298,38.83,77023.14,0.0,-1.0,0.0,0.0]
[1779570510305,38.83,77029.8,0.0,-1.0,0.0,0.0]
[1779570511312,38.83,77028.77,0.0,-1.0,0.0,0.0]
[1779570516349,38.83,77032.56,0.0,-1.0,0.0,0.0]
[1779570519370,38.83,77025.67,0.0,-1.0,0.0,0.0]
[1779570520377,38.83,77023.27,0.0,-1.0,0.0,0.0]
[1779570522392,38.83,77015.82,0.0,-1.0,0.0,0.0]
[1779570525414,38.83,77010.5,0.0,-1.0,0.0,0.0]
[1779570526424,38.83,77000.64,0.0,-1.0,0.0,0.0]
[1779570527618,38.83,76994.16,0.0,-1.0,0.0,0.0]
[1779570529441,38.83,76992.58,0.0,-1.0,0.0,0.0]
[1779570530447,38.83,76983.28,0.0,-1.0,0.0,0.0]
[1779570531454,38.83,76981.77,0.0,-1.0,0.0,0.0]
[1779570533469,38.84,76971.83,0.0,-1.0,0.0,0.0]
[1779570534476,38.84,76964.67,0.0,-1.0,0.0,0.0]
[1779570535484,38.84,76963.08,0.0,-1.0,0.0,0.0]
[1779570540519,38.85,76960.98,0.0,-1.0,0.0,0.0]
[1779570545553,38.86,76959.73,0.0,-1.0,0.0,0.0]
[1779570546560,38.86,76954.19,0.0,-1.0,0.0,0.0]
[1779570547768,38.86,76942.26,0.0,-1.0,0.0,0.0]
[1779570548575,38.87,76942.26,0.0,-1.0,0.0,0.0]
[1779570550589,38.87,76942.76,0.0,-1.0,0.0,0.0]
[1779570552615,38.88,76943.32,0.0,-1.0,0.0,0.0]
[1779570557838,38.89,76940.09,0.0,-1.0,0.0,0.0]
[1779570563685,38.9,76943.0,0.0,-1.0,0.0,0.0]
[1779570568723,38.91,76946.87,0.0,-1.0,0.0,0.0]
[1779570571745,38.92,76949.92,0.0,-1.0,0.0,0.0]
[1779570576779,38.92,76940.3,0.0,-1.0,0.0,0.0]
[1779570577787,38.93,76937.38,0.0,-1.0,0.0,0.0]
[1779570582822,38.94,76942.0,0.0,-1.0,0.0,0.0]
[1779570587857,38.95,76945.48,0.0,-1.0,0.0,0.0]
[1779570589872,38.95,76946.69,0.0,-1.0,0.0,0.0]
[1779570594908,38.96,76943.58,0.0,-1.0,0.0,0.0]
[1779570599943,38.97,76942.23,0.0,-1.0,0.0,0.0]
[1779570601957,38.98,76947.77,0.0,-1.0,0.0,0.0]
[1779570604981,38.98,76958.49,0.0,-1.0,0.0,0.0]
[1779570605986,38.98,76967.35,0.0,-1.0,0.0,0.0]
[1779570606993,38.98,76959.55,0.0,-1.0,0.0,0.0]
[1779570608206,38.99,76952.79,0.0,-1.0,0.0,0.0]
[1779570610018,38.99,76947.77,0.0,-1.0,0.0,0.0]
[1779570615051,39.0,76958.21,0.0,-1.0,0.0,0.0]
[1779570616056,39.0,76966.77,0.0,-1.0,0.0,0.0]
[1779570620086,39.0,76977.87,0.0,-1.0,0.0,0.0]
[1779570621096,39.0,76992.8,0.0,-1.0,0.0,0.0]
[1779570622100,39.0,76999.94,0.0,-1.0,0.0,0.0]
[1779570623106,39.0,77012.48,0.0,-1.0,0.0,0.0]
[1779570624114,39.0,77019.03,0.0,-1.0,0.0,0.0]
[1779570629148,39.0,77018.87,0.0,-1.0,0.0,0.0]
[1779570630155,39.0,77008.87,0.0,-1.0,0.0,0.0]
[1779570633180,39.0,77001.88,0.0,-1.0,0.0,0.0]
[1779570638433,39.0,77002.8,0.0,-1.0,0.0,0.0]
[1779570642240,39.0,76996.11,0.0,-1.0,0.0,0.0]
[1779570644255,39.0,76990.07,0.0,-1.0,0.0,0.0]
[1779570649309,39.0,76986.93,0.0,-1.0,0.0,0.0]
[1779570654326,39.0,76981.37,0.0,-1.0,0.0,0.0]
[1779570656341,39.0,76979.64,0.0,-1.0,0.0,0.0]
[1779570661373,39.0,76979.16,0.0,-1.0,0.0,0.0]
[1779570666409,39.01,76983.54,0.0,-1.0,0.0,0.0]
[1779570671459,39.01,76962.03,0.0,-1.0,0.0,0.0]
[1779570672467,39.01,76951.5,0.0,-1.0,0.0,0.0]
[1779570673471,39.01,76946.2,0.0,-1.0,0.0,0.0]
[1779570674509,39.02,76946.28,0.0,-1.0,0.0,0.0]
[1779570675487,39.02,76945.96,0.0,-1.0,0.0,0.0]
[1779570677499,39.03,76951.79,0.0,-1.0,0.0,0.0]
[1779570678729,39.03,76956.29,0.0,-1.0,0.0,0.0]
[1779570681529,39.04,76958.68,0.0,-1.0,0.0,0.0]
[1779570684551,39.05,76951.49,0.0,-1.0,0.0,0.0]
[1779570685559,39.05,76957.21,0.0,-1.0,0.0,0.0]
[1779570687574,39.06,76949.67,0.0,-1.0,0.0,0.0]
[1779570688804,39.06,76941.32,0.0,-1.0,0.0,0.0]
[1779570691602,39.07,76935.36,0.0,-1.0,0.0,0.0]
[1779570692608,39.07,76931.61,0.0,-1.0,0.0,0.0]
[1779570694624,39.08,76927.59,0.0,-1.0,0.0,0.0]
[1779570695630,39.08,76922.12,0.0,-1.0,0.0,0.0]
[1779570696637,39.09,76920.9,0.0,-1.0,0.0,0.0]
[1779570698874,39.1,76910.14,0.0,-1.0,0.0,0.0]
[1779570699661,39.1,76910.14,0.0,-1.0,0.0,0.0]
[1779570703689,39.12,76903.33,0.0,-1.0,0.0,0.0]
[1779570704694,39.12,76900.31,0.0,-1.0,0.0,0.0]
[1779570707716,39.12,76893.94,0.0,-1.0,0.0,0.0]
[1779570708946,39.13,76900.87,0.0,-1.0,0.0,0.0]
[1779570710737,39.13,76901.98,0.0,-1.0,0.0,0.0]
[1779570711745,39.14,76907.04,0.0,-1.0,0.0,0.0]
[1779570712751,39.14,76913.13,0.0,-1.0,0.0,0.0]
[1779570713758,39.15,76916.4,0.0,-1.0,0.0,0.0]
[1779570714766,39.15,76927.12,0.0,-1.0,0.0,0.0]
[1779570715772,39.16,76933.96,0.0,-1.0,0.0,0.0]
[1779570716778,39.16,76925.21,0.0,-1.0,0.0,0.0]
[1779570717785,39.16,76922.85,0.0,-1.0,0.0,0.0]
[1779570722821,39.18,76929.26,0.0,-1.0,0.0,0.0]
[1779570725842,39.19,76937.17,0.0,-1.0,0.0,0.0]
[1779570727855,39.19,76939.28,0.0,-1.0,0.0,0.0]
[1779570729112,39.2,76932.38,0.0,-1.0,0.0,0.0]
[1779570730878,39.2,76930.55,0.0,-1.0,0.0,0.0]
[1779570733899,39.21,76925.3,0.0,-1.0,0.0,0.0]
[1779570737928,39.22,76915.87,0.0,-1.0,0.0,0.0]
[1779570738934,39.22,76898.61,0.0,-1.0,0.0,0.0]
[1779570739941,39.23,76895.74,0.0,-1.0,0.0,0.0]
[1779570744975,39.25,76889.37,0.0,-1.0,0.0,0.0]
[1779570745981,39.25,76886.94,0.0,-1.0,0.0,0.0]
[1779570746989,39.25,76896.53,0.0,-1.0,0.0,0.0]
[1779570747996,39.26,76902.48,0.0,-1.0,0.0,0.0]
[1779570749004,39.26,76903.9,0.0,-1.0,0.0,0.0]
[1779570754039,39.28,76906.36,0.0,-1.0,0.0,0.0]
[1779570755050,39.28,76898.6,0.0,-1.0,0.0,0.0]
[1779570756052,39.29,76895.68,0.0,-1.0,0.0,0.0]
[1779570761088,39.3,76900.04,0.0,-1.0,0.0,0.0]
[1779570766125,39.32,76899.38,0.0,-1.0,0.0,0.0]
[1779570769147,39.32,76886.38,0.0,-1.0,0.0,0.0]
[1779570770155,39.32,76871.04,0.0,-1.0,0.0,0.0]
[1779570771161,39.32,76866.19,0.0,-1.0,0.0,0.0]
[1779570772172,39.32,76866.96,0.0,-1.0,0.0,0.0]
[1779570777203,39.32,76867.62,0.0,-1.0,0.0,0.0]
[1779570782243,39.32,76869.34,0.0,-1.0,0.0,0.0]
[1779570783251,39.32,76878.67,0.0,-1.0,0.0,0.0]
[1779570784258,39.32,76887.55,0.0,-1.0,0.0,0.0]
[1779570785265,39.32,76894.9,0.0,-1.0,0.0,0.0]
[1779570786272,39.32,76898.84,0.0,-1.0,0.0,0.0]
[1779570788286,39.32,76905.76,0.0,-1.0,0.0,0.0]
[1779570789536,39.32,76917.91,0.0,-1.0,0.0,0.0]
[1779570790299,39.32,76917.91,0.0,-1.0,0.0,0.0]
[1779570791306,39.32,76925.83,0.0,-1.0,0.0,0.0]
[1779570792328,39.32,76921.88,0.0,-1.0,0.0,0.0]
[1779570794326,39.32,76926.57,0.0,-1.0,0.0,0.0]
[1779570795334,39.32,76929.1,0.0,-1.0,0.0,0.0]
[1779570799607,39.32,76932.36,0.0,-1.0,0.0,0.0]
[1779570801377,39.32,76938.96,0.0,-1.0,0.0,0.0]
[1779570802383,39.32,76946.38,0.0,-1.0,0.0,0.0]
[1779570803389,39.32,76949.37,0.0,-1.0,0.0,0.0]
[1779570806410,39.32,76952.25,0.0,-1.0,0.0,0.0]
[1779570811446,39.32,76953.61,0.0,-1.0,0.0,0.0]
[1779570813460,39.32,76947.23,0.0,-1.0,0.0,0.0]
[1779570814469,39.32,76943.47,0.0,-1.0,0.0,0.0]
[1779570819747,39.32,76945.03,0.0,-1.0,0.0,0.0]
[1779570825543,39.32,76948.14,0.0,-1.0,0.0,0.0]
[1779570830579,39.32,76947.74,0.0,-1.0,0.0,0.0]
[1779570835614,39.32,76945.74,0.0,-1.0,0.0,0.0]
[1779570836621,39.32,76940.1,0.0,-1.0,0.0,0.0]
[1779570837627,39.32,76933.56,0.0,-1.0,0.0,0.0]
[1779570838635,39.32,76933.71,0.0,-1.0,0.0,0.0]
[1779570839887,39.32,76927.86,0.0,-1.0,0.0,0.0]
[1779570841656,39.32,76927.72,0.0,-1.0,0.0,0.0]
[1779570843669,39.32,76922.52,0.0,-1.0,0.0,0.0]
[1779570845684,39.32,76916.7,0.0,-1.0,0.0,0.0]
[1779570846690,39.32,76911.67,0.0,-1.0,0.0,0.0]
[1779570847700,39.32,76909.69,0.0,-1.0,0.0,0.0]
[1779570851726,39.32,76904.18,0.0,-1.0,0.0,0.0]
[1779570852733,39.32,76897.81,0.0,-1.0,0.0,0.0]
[1779570853740,39.32,76864.22,0.0,-1.0,0.0,0.0]
[1779570854746,39.32,76848.74,0.0,-1.0,0.0,0.0]
[1779570855755,39.32,76848.11,0.0,-1.0,0.0,0.0]
[1779570860790,39.32,76845.81,0.0,-1.0,0.0,0.0]
[1779570865824,39.32,76852.12,0.0,-1.0,0.0,0.0]
[1779570870125,39.32,76845.51,0.0,-1.0,0.0,0.0]
[1779570873886,39.32,76844.5,0.0,-1.0,0.0,0.0]
[1779570876901,39.32,76839.04,0.0,-1.0,0.0,0.0]
[1779570880194,39.32,76851.65,0.0,-1.0,0.0,0.0]
[1779570881936,39.32,76856.48,0.0,-1.0,0.0,0.0]
[1779570882943,39.32,76851.09,0.0,-1.0,0.0,0.0]
[1779570883951,39.32,76851.12,0.0,-1.0,0.0,0.0]
[1779570888986,39.32,76852.89,0.0,-1.0,0.0,0.0]
[1779570894026,39.32,76849.99,0.0,-1.0,0.0,0.0]
[1779570899060,39.32,76851.63,0.0,-1.0,0.0,0.0]
[1779570904104,39.32,76856.88,0.0,-1.0,0.0,0.0]
[1779570905111,39.32,76857.61,0.0,-1.0,0.0,0.0]
[1779570908135,39.32,76851.96,0.0,-1.0,0.0,0.0]
[1779570909143,39.32,76858.48,0.0,-1.0,0.0,0.0]
[1779570910156,39.32,76865.6,0.0,-1.0,0.0,0.0]
[1779570911159,39.32,76868.57,0.0,-1.0,0.0,0.0]
[1779570913172,39.32,76873.69,0.0,-1.0,0.0,0.0]
[1779570915193,39.32,76879.8,0.0,-1.0,0.0,0.0]
[1779570916201,39.32,76888.92,0.0,-1.0,0.0,0.0]
[1779570917208,39.32,76888.97,0.0,-1.0,0.0,0.0]
[1779570919221,39.32,76882.25,0.0,-1.0,0.0,0.0]
[1779570923250,39.32,76877.37,0.0,-1.0,0.0,0.0]
[1779570928284,39.32,76875.17,0.0,-1.0,0.0,0.0]
[1779570933321,39.32,76875.05,0.0,-1.0,0.0,0.0]
[1779570935334,39.32,76888.59,0.0,-1.0,0.0,0.0]
[1779570936341,39.32,76897.32,0.0,-1.0,0.0,0.0]
[1779570937346,39.32,76891.27,0.0,-1.0,0.0,0.0]
[1779570938354,39.32,76887.27,0.0,-1.0,0.0,0.0]
[1779570939361,39.32,76880.52,0.0,-1.0,0.0,0.0]
[1779570940616,39.32,76878.06,0.0,-1.0,0.0,0.0]
[1779570942382,39.32,76868.51,0.0,-1.0,0.0,0.0]
[1779570943389,39.32,76852.95,0.0,-1.0,0.0,0.0]
[1779570944398,39.32,76850.98,0.0,-1.0,0.0,0.0]
[1779570949433,39.32,76852.39,0.0,-1.0,0.0,0.0]
[1779570953459,39.32,76857.8,0.0,-1.0,0.0,0.0]
[1779570956481,39.32,76843.46,0.0,-1.0,0.0,0.0]
[1779570957488,39.32,76834.53,0.0,-1.0,0.0,0.0]
[1779570958497,39.32,76832.27,0.0,-1.0,0.0,0.0]
[1779570960758,39.32,76809.96,0.0,-1.0,0.0,0.0]
[1779570961517,39.32,76809.96,0.0,-1.0,0.0,0.0]
[1779570962524,39.32,76810.09,0.0,-1.0,0.0,0.0]
[1779570963530,39.32,76815.58,0.0,-1.0,0.0,0.0]
[1779570964539,39.32,76821.79,0.0,-1.0,0.0,0.0]
[1779570965545,39.32,76829.71,0.0,-1.0,0.0,0.0]
[1779570966553,39.32,76830.28,0.0,-1.0,0.0,0.0]
[1779570971602,39.32,76830.62,0.0,-1.0,0.0,0.0]
[1779570972593,39.32,76818.19,0.0,-1.0,0.0,0.0]
[1779570973600,39.32,76801.63,0.0,-1.0,0.0,0.0]
[1779570974608,39.32,76800.41,0.0,-1.0,0.0,0.0]
[1779570976621,39.32,76789.8,0.0,-1.0,0.0,0.0]
[1779570977632,39.32,76782.46,0.0,-1.0,0.0,0.0]
[1779570978639,39.32,76779.41,0.0,-1.0,0.0,0.0]
[1779570983673,39.32,76779.49,0.0,-1.0,0.0,0.0]
[1779570986692,39.32,76793.46,0.0,-1.0,0.0,0.0]
[1779570987699,39.32,76803.31,0.0,-1.0,0.0,0.0]
[1779570988706,39.32,76802.71,0.0,-1.0,0.0,0.0]
[1779570993742,39.32,76803.42,0.0,-1.0,0.0,0.0]
[1779570998779,39.32,76803.46,0.0,-1.0,0.0,0.0]
[1779571003812,39.32,76804.96,0.0,-1.0,0.0,0.0]
[1779571006832,39.32,76825.0,0.0,-1.0,0.0,0.0]
[1779571007839,39.32,76833.05,0.0,-1.0,0.0,0.0]
[1779571008846,39.32,76838.57,0.0,-1.0,0.0,0.0]
[1779571009853,39.32,76854.26,0.0,-1.0,0.0,0.0]
[1779571011125,39.32,76845.67,0.0,-1.0,0.0,0.0]
[1779571012874,39.32,76834.7,0.0,-1.0,0.0,0.0]
[1779571013881,39.32,76834.28,0.0,-1.0,0.0,0.0]
[1779571017930,39.32,76804.93,0.0,-1.0,0.0,0.0]
[1779571018933,39.32,76794.96,0.0,-1.0,0.0,0.0]
[1779571019937,39.32,76798.27,0.0,-1.0,0.0,0.0]
[1779571024987,39.32,76797.88,0.0,-1.0,0.0,0.0]
[1779571025986,39.32,76776.5,0.0,-1.0,0.0,0.0]
[1779571026994,39.32,76754.31,0.0,-1.0,0.0,0.0]
[1779571028001,39.32,76754.85,0.0,-1.0,0.0,0.0]
[1779571031303,39.32,76764.94,0.0,-1.0,0.0,0.0]
[1779571032029,39.32,76764.94,0.0,-1.0,0.0,0.0]
[1779571035058,39.32,76783.43,0.0,-1.0,0.0,0.0]
[1779571036065,39.32,76792.09,0.0,-1.0,0.0,0.0]
[1779571037072,39.32,76761.73,0.0,-1.0,0.0,0.0]
[1779571038079,39.32,76757.87,0.0,-1.0,0.0,0.0]
[1779571041380,39.32,76749.26,0.0,-1.0,0.0,0.0]
[1779571043113,39.32,76743.88,0.0,-1.0,0.0,0.0]
[1779571044121,39.32,76742.86,0.0,-1.0,0.0,0.0]
[1779571048152,39.32,76737.42,0.0,-1.0,0.0,0.0]
[1779571049170,39.32,76739.83,0.0,-1.0,0.0,0.0]
[1779571051190,39.32,76749.76,0.0,-1.0,0.0,0.0]
[1779571052178,39.32,76738.98,0.0,-1.0,0.0,0.0]
[1779571054193,39.32,76736.17,0.0,-1.0,0.0,0.0]
[1779571058221,39.32,76742.23,0.0,-1.0,0.0,0.0]
[1779571060234,39.32,76734.55,0.0,-1.0,0.0,0.0]
[1779571061241,39.32,76728.76,0.0,-1.0,0.0,0.0]
[1779571062250,39.32,76726.37,0.0,-1.0,0.0,0.0]
[1779571065271,39.32,76735.93,0.0,-1.0,0.0,0.0]
[1779571066278,39.32,76737.52,0.0,-1.0,0.0,0.0]
[1779571071319,39.32,76739.12,0.0,-1.0,0.0,0.0]
[1779571072320,39.32,76745.82,0.0,-1.0,0.0,0.0]
[1779571073330,39.32,76748.81,0.0,-1.0,0.0,0.0]
[1779571077362,39.32,76767.05,0.0,-1.0,0.0,0.0]
[1779571078370,39.32,76773.5,0.0,-1.0,0.0,0.0]
[1779571079377,39.32,76781.94,0.0,-1.0,0.0,0.0]
[1779571080383,39.32,76791.44,0.0,-1.0,0.0,0.0]
[1779571081390,39.32,76801.72,0.0,-1.0,0.0,0.0]
[1779571086427,39.32,76808.92,0.0,-1.0,0.0,0.0]
[1779571087433,39.32,76804.3,0.0,-1.0,0.0,0.0]
[1779571090456,39.32,76795.66,0.0,-1.0,0.0,0.0]
[1779571093476,39.32,76803.91,0.0,-1.0,0.0,0.0]
[1779571098511,39.32,76806.21,0.0,-1.0,0.0,0.0]
[1779571101833,39.32,76811.65,0.0,-1.0,0.0,0.0]
[1779571104559,39.32,76826.32,0.0,-1.0,0.0,0.0]
[1779571105562,39.32,76837.02,0.0,-1.0,0.0,0.0]
[1779571110595,39.32,76840.24,0.0,-1.0,0.0,0.0]
[1779571115630,39.32,76840.06,0.0,-1.0,0.0,0.0]
[1779571117645,39.32,76845.34,0.0,-1.0,0.0,0.0]
[1779571122680,39.32,76845.94,0.0,-1.0,0.0,0.0]
[1779571127714,39.32,76846.99,0.0,-1.0,0.0,0.0]
[1779571130736,39.32,76852.76,0.0,-1.0,0.0,0.0]
[1779571132050,39.32,76844.52,0.0,-1.0,0.0,0.0]
[1779571134765,39.32,76849.82,0.0,-1.0,0.0,0.0]
[1779571139800,39.32,76852.64,0.0,-1.0,0.0,0.0]
[1779571144833,39.32,76851.22,0.0,-1.0,0.0,0.0]
[1779571148866,39.32,76856.18,0.0,-1.0,0.0,0.0]
[1779571152190,39.32,76834.61,0.0,-1.0,0.0,0.0]
[1779571152897,39.32,76834.61,0.0,-1.0,0.0,0.0]
[1779571154912,39.32,76827.5,0.0,-1.0,0.0,0.0]
[1779571155919,39.32,76819.95,0.0,-1.0,0.0,0.0]
[1779571156926,39.32,76817.68,0.0,-1.0,0.0,0.0]
[1779571159947,39.32,76816.67,0.0,-1.0,0.0,0.0]
[1779571164982,39.32,76821.83,0.0,-1.0,0.0,0.0]
[1779571170017,39.32,76823.96,0.0,-1.0,0.0,0.0]
[1779571172332,39.32,76815.78,0.0,-1.0,0.0,0.0]
[1779571174045,39.32,76815.83,0.0,-1.0,0.0,0.0]
[1779571179085,39.34,76817.09,0.0,-1.0,0.0,0.0]
[1779571181094,39.35,76825.83,0.0,-1.0,0.0,0.0]
[1779571182407,39.36,76816.32,0.0,-1.0,0.0,0.0]
[1779571183108,39.36,76816.32,0.0,-1.0,0.0,0.0]
[1779571185123,39.37,76814.11,0.0,-1.0,0.0,0.0]
[1779571188143,39.38,76820.0,0.0,-1.0,0.0,0.0]
[1779571189150,39.39,76826.5,0.0,-1.0,0.0,0.0]
[1779571190157,39.39,76832.4,0.0,-1.0,0.0,0.0]
[1779571191165,39.39,76834.15,0.0,-1.0,0.0,0.0]
[1779571196199,39.42,76832.37,0.0,-1.0,0.0,0.0]
[1779571201240,39.43,76845.17,0.0,-1.0,0.0,0.0]
[1779571202552,39.44,76914.39,0.0,-1.0,0.0,0.0]
[1779571203253,39.44,76914.68,0.0,-1.0,0.0,0.0]
[1779571204261,39.44,76905.45,0.0,-1.0,0.0,0.0]
[1779571205268,39.45,76902.83,0.0,-1.0,0.0,0.0]
[1779571207281,39.45,76897.17,0.0,-1.0,0.0,0.0]
[1779571212623,39.46,76895.33,0.0,-1.0,0.0,0.0]
[1779571216345,39.46,76913.4,0.0,-1.0,0.0,0.0]
[1779571217372,39.46,76920.54,0.0,-1.0,0.0,0.0]
[1779571218365,39.46,76926.9,0.0,-1.0,0.0,0.0]
[1779571219369,39.47,76976.02,0.0,-1.0,0.0,0.0]
[1779571220376,39.47,76993.23,0.0,-1.0,0.0,0.0]
[1779571221382,39.47,76990.51,0.0,-1.0,0.0,0.0]
[1779571222389,39.47,76981.13,0.0,-1.0,0.0,0.0]
[1779571226417,39.47,76975.82,0.0,-1.0,0.0,0.0]
[1779571230449,39.48,76970.08,0.0,-1.0,0.0,0.0]
[1779571232464,39.48,76964.17,0.0,-1.0,0.0,0.0]
[1779571237519,39.49,76969.38,0.0,-1.0,0.0,0.0]
[1779571242554,39.5,76968.02,0.0,-1.0,0.0,0.0]
[1779571247591,39.51,76965.53,0.0,-1.0,0.0,0.0]
[1779571249604,39.51,76971.34,0.0,-1.0,0.0,0.0]
[1779571254640,39.52,76972.85,0.0,-1.0,0.0,0.0]
[1779571259675,39.53,76973.9,0.0,-1.0,0.0,0.0]
[1779571262990,39.53,76967.76,0.0,-1.0,0.0,0.0]
[1779571265722,39.54,76962.19,0.0,-1.0,0.0,0.0]
[1779571270758,39.54,76964.06,0.0,-1.0,0.0,0.0]
[1779571275799,39.55,76963.62,0.0,-1.0,0.0,0.0]
[1779571280838,39.56,76963.31,0.0,-1.0,0.0,0.0]
[1779571283131,39.57,76976.73,0.0,-1.0,0.0,0.0]
[1779571284861,39.57,76978.44,0.0,-1.0,0.0,0.0]
[1779571289896,39.57,76976.67,0.0,-1.0,0.0,0.0]
[1779571294930,39.58,76979.45,0.0,-1.0,0.0,0.0]
[1779571299967,39.59,76979.34,0.0,-1.0,0.0,0.0]
[1779571305004,39.59,76983.83,0.0,-1.0,0.0,0.0]
[1779571310038,39.6,76988.71,0.0,-1.0,0.0,0.0]
[1779571315071,39.6,76988.57,0.0,-1.0,0.0,0.0]
[1779571320153,39.61,76989.97,0.0,-1.0,0.0,0.0]
[1779571323415,39.61,76983.49,0.0,-1.0,0.0,0.0]
[1779571328209,39.62,76977.48,0.0,-1.0,0.0,0.0]
[1779571333485,39.63,76976.89,0.0,-1.0,0.0,0.0]
[1779571339290,39.63,76974.99,0.0,-1.0,0.0,0.0]
[1779571340295,39.63,76960.22,0.0,-1.0,0.0,0.0]
[1779571341302,39.63,76956.37,0.0,-1.0,0.0,0.0]
[1779571342308,39.63,76950.32,0.0,-1.0,0.0,0.0]
[1779571343555,39.64,76975.76,0.0,-1.0,0.0,0.0]
[1779571345330,39.64,76974.8,0.0,-1.0,0.0,0.0]
[1779571349358,39.64,76964.66,0.0,-1.0,0.0,0.0]
[1779571350365,39.64,76962.72,0.0,-1.0,0.0,0.0]
[1779571356407,39.65,76960.57,0.0,-1.0,0.0,0.0]
[1779571358421,39.66,76968.53,0.0,-1.0,0.0,0.0]
[1779571363695,39.67,76968.23,0.0,-1.0,0.0,0.0]
[1779571369497,39.67,76961.77,0.0,-1.0,0.0,0.0]
[1779571374534,39.68,76959.48,0.0,-1.0,0.0,0.0]
[1779571380575,39.69,76957.56,0.0,-1.0,0.0,0.0]
[1779571385613,39.7,76962.27,0.0,-1.0,0.0,0.0]
[1779571390647,39.7,76966.58,0.0,-1.0,0.0,0.0]
[1779571395684,39.71,76971.07,0.0,-1.0,0.0,0.0]
[1779571400718,39.71,76969.19,0.0,-1.0,0.0,0.0]
[1779571405752,39.72,76965.69,0.0,-1.0,0.0,0.0]
[1779571410787,39.72,76960.13,0.0,-1.0,0.0,0.0]
[1779571415823,39.73,76962.62,0.0,-1.0,0.0,0.0]
[1779571421865,39.74,76958.74,0.0,-1.0,0.0,0.0]
[1779571424115,39.74,76947.38,0.0,-1.0,0.0,0.0]
[1779571428914,39.75,76945.12,0.0,-1.0,0.0,0.0]
[1779571434187,39.76,76942.12,0.0,-1.0,0.0,0.0]
[1779571439991,39.77,76940.57,0.0,-1.0,0.0,0.0]
[1779571445032,39.78,76936.29,0.0,-1.0,0.0,0.0]
[1779571447044,39.79,76929.89,0.0,-1.0,0.0,0.0]
[1779571452079,39.8,76930.32,0.0,-1.0,0.0,0.0]
[1779571457114,39.81,76930.5,0.0,-1.0,0.0,0.0]
[1779571460135,39.82,76937.36,0.0,-1.0,0.0,0.0]
[1779571465169,39.83,76937.56,0.0,-1.0,0.0,0.0]
[1779571470205,39.83,76937.28,0.0,-1.0,0.0,0.0]
[1779571472219,39.84,76919.22,0.0,-1.0,0.0,0.0]
[1779571473226,39.84,76911.83,0.0,-1.0,0.0,0.0]
[1779571478260,39.86,76905.37,0.0,-1.0,0.0,0.0]
[1779571480275,39.86,76895.54,0.0,-1.0,0.0,0.0]
[1779571481282,39.87,76889.06,0.0,-1.0,0.0,0.0]
[1779571482289,39.87,76886.1,0.0,-1.0,0.0,0.0]
[1779571484541,39.87,76873.28,0.0,-1.0,0.0,0.0]
[1779571486317,39.88,76869.94,0.0,-1.0,0.0,0.0]
[1779571489339,39.89,76871.33,0.0,-1.0,0.0,0.0]
[1779571491352,39.9,76878.08,0.0,-1.0,0.0,0.0]
[1779571493366,39.91,76880.24,0.0,-1.0,0.0,0.0]
[1779571498400,39.93,76875.12,0.0,-1.0,0.0,0.0]
[1779571502430,39.94,76863.03,0.0,-1.0,0.0,0.0]
[1779571503437,39.94,76849.99,0.0,-1.0,0.0,0.0]
[1779571504682,39.95,76831.14,0.0,-1.0,0.0,0.0]
[1779571506457,39.96,76815.43,0.0,-1.0,0.0,0.0]
[1779571507464,39.96,76813.16,0.0,-1.0,0.0,0.0]
[1779571509479,39.97,76830.68,0.0,-1.0,0.0,0.0]
[1779571510485,39.98,76832.73,0.0,-1.0,0.0,0.0]
[1779571515521,40.0,76828.83,0.0,-1.0,0.0,0.0]
[1779571517535,40.01,76812.04,0.0,-1.0,0.0,0.0]
[1779571518543,40.02,76808.9,0.0,-1.0,0.0,0.0]
[1779571523581,40.04,76807.66,0.0,-1.0,0.0,0.0]
[1779571524824,40.05,76770.62,0.0,-1.0,0.0,0.0]
[1779571530633,40.05,76772.76,0.0,-1.0,0.0,0.0]
[1779571535668,40.05,76774.48,0.0,-1.0,0.0,0.0]
[1779571537681,40.05,76768.09,0.0,-1.0,0.0,0.0]
[1779571542718,40.05,76775.66,0.0,-1.0,0.0,0.0]
[1779571543724,40.05,76781.37,0.0,-1.0,0.0,0.0]
[1779571548762,40.05,76793.06,0.0,-1.0,0.0,0.0]
[1779571549767,40.05,76798.62,0.0,-1.0,0.0,0.0]
[1779571550774,40.05,76792.33,0.0,-1.0,0.0,0.0]
[1779571555809,40.05,76795.33,0.0,-1.0,0.0,0.0]
[1779571560844,40.05,76795.37,0.0,-1.0,0.0,0.0]
[1779571565880,40.05,76793.77,0.0,-1.0,0.0,0.0]
[1779571567893,40.05,76785.29,0.0,-1.0,0.0,0.0]
[1779571569907,40.05,76775.31,0.0,-1.0,0.0,0.0]
[1779571574950,40.05,76775.73,0.0,-1.0,0.0,0.0]
[1779571576958,40.05,76771.48,0.0,-1.0,0.0,0.0]
[1779571580986,40.05,76767.84,0.0,-1.0,0.0,0.0]
[1779571586020,40.05,76767.56,0.0,-1.0,0.0,0.0]
[1779571590049,40.05,76777.11,0.0,-1.0,0.0,0.0]
[1779571591055,40.05,76782.99,0.0,-1.0,0.0,0.0]
[1779571595320,40.05,76787.73,0.0,-1.0,0.0,0.0]
[1779571601125,40.05,76790.49,0.0,-1.0,0.0,0.0]
[1779571602134,40.05,76797.18,0.0,-1.0,0.0,0.0]
[1779571607168,40.05,76786.94,0.0,-1.0,0.0,0.0]
[1779571609182,40.05,76781.7,0.0,-1.0,0.0,0.0]
[1779571613218,40.05,76787.17,0.0,-1.0,0.0,0.0]
[1779571618253,40.05,76782.38,0.0,-1.0,0.0,0.0]
[1779571621275,40.05,76776.43,0.0,-1.0,0.0,0.0]
[1779571626309,40.05,76772.33,0.0,-1.0,0.0,0.0]
[1779571631345,40.05,76766.09,0.0,-1.0,0.0,0.0]
[1779571636379,40.05,76766.0,0.0,-1.0,0.0,0.0]
[1779571641415,40.05,76762.24,0.0,-1.0,0.0,0.0]
[1779571645671,40.05,76767.55,0.0,-1.0,0.0,0.0]
[1779571648476,40.05,76769.38,0.0,-1.0,0.0,0.0]
[1779571649479,40.05,76777.46,0.0,-1.0,0.0,0.0]
[1779571650490,40.05,76784.22,0.0,-1.0,0.0,0.0]
[1779571651495,40.05,76784.85,0.0,-1.0,0.0,0.0]
[1779571656532,40.05,76784.22,0.0,-1.0,0.0,0.0]
[1779571661566,40.05,76777.22,0.0,-1.0,0.0,0.0]
[1779571665812,40.05,76796.91,0.0,-1.0,0.0,0.0]
[1779571667609,40.05,76804.36,0.0,-1.0,0.0,0.0]
[1779571668616,40.05,76810.49,0.0,-1.0,0.0,0.0]
[1779571669623,40.05,76811.5,0.0,-1.0,0.0,0.0]
[1779571674658,40.06,76810.78,0.0,-1.0,0.0,0.0]
[1779571679693,40.07,76811.08,0.0,-1.0,0.0,0.0]
[1779571682715,40.07,76803.85,0.0,-1.0,0.0,0.0]
[1779571683721,40.07,76799.35,0.0,-1.0,0.0,0.0]
[1779571688756,40.07,76799.55,0.0,-1.0,0.0,0.0]
[1779571690772,40.07,76793.85,0.0,-1.0,0.0,0.0]
[1779571692786,40.07,76788.85,0.0,-1.0,0.0,0.0]
[1779571696023,40.07,76776.31,0.0,-1.0,0.0,0.0]
[1779571699838,40.07,76769.99,0.0,-1.0,0.0,0.0]
[1779571700841,40.07,76764.69,0.0,-1.0,0.0,0.0]
[1779571703863,40.07,76769.86,0.0,-1.0,0.0,0.0]
[1779571708897,40.07,76769.18,0.0,-1.0,0.0,0.0]
[1779571711920,40.07,76761.33,0.0,-1.0,0.0,0.0]
[1779571714968,40.07,76769.75,0.0,-1.0,0.0,0.0]
[1779571718999,40.07,76766.26,0.0,-1.0,0.0,0.0]
[1779571724034,40.07,76765.5,0.0,-1.0,0.0,0.0]
[1779571726049,40.07,76758.87,0.0,-1.0,0.0,0.0]
[1779571731082,40.07,76759.93,0.0,-1.0,0.0,0.0]
[1779571736122,40.07,76757.23,0.0,-1.0,0.0,0.0]
[1779571741154,40.07,76753.89,0.0,-1.0,0.0,0.0]
[1779571744175,40.07,76759.51,0.0,-1.0,0.0,0.0]
[1779571746191,40.07,76769.55,0.0,-1.0,0.0,0.0]
[1779571747197,40.07,76775.42,0.0,-1.0,0.0,0.0]
[1779571749214,40.07,76768.9,0.0,-1.0,0.0,0.0]
[1779571754246,40.07,76763.57,0.0,-1.0,0.0,0.0]
[1779571758275,40.07,76758.0,0.0,-1.0,0.0,0.0]
[1779571763311,40.07,76756.73,0.0,-1.0,0.0,0.0]
[1779571766515,40.07,76747.47,0.0,-1.0,0.0,0.0]
[1779571767339,40.07,76747.09,0.0,-1.0,0.0,0.0]
[1779571772375,40.07,76742.57,0.0,-1.0,0.0,0.0]
[1779571775395,40.07,76750.1,0.0,-1.0,0.0,0.0]
[1779571778417,40.07,76743.22,0.0,-1.0,0.0,0.0]
[1779571780431,40.07,76751.44,0.0,-1.0,0.0,0.0]
[1779571783452,40.07,76742.99,0.0,-1.0,0.0,0.0]
[1779571788486,40.07,76740.86,0.0,-1.0,0.0,0.0]
[1779571793521,40.07,76736.94,0.0,-1.0,0.0,0.0]
[1779571796732,40.07,76716.02,0.0,-1.0,0.0,0.0]
[1779571797562,40.07,76716.02,0.0,-1.0,0.0,0.0]
[1779571798567,40.07,76684.77,0.0,-1.0,0.0,0.0]
[1779571799575,40.07,76677.87,0.0,-1.0,0.0,0.0]
[1779571800582,40.07,76671.94,0.0,-1.0,0.0,0.0]
[1779571801590,40.07,76644.96,0.0,-1.0,0.0,0.0]
[1779571802636,40.07,76626.2,0.0,-1.0,0.0,0.0]
[1779571803738,40.07,76595.74,0.0,-1.0,0.0,0.0]
[1779571804758,40.07,76560.5,0.0,-1.0,0.0,0.0]
[1779571805767,40.07,76536.44,0.0,-1.0,0.0,0.0]
[1779571806768,40.07,76521.54,0.0,-1.0,0.0,0.0]
[1779571807801,40.07,76497.2,0.0,-1.0,0.0,0.0]
[1779571808831,40.07,76480.82,0.0,-1.0,0.0,0.0]
[1779571809797,40.07,76465.07,0.0,-1.0,0.0,0.0]
[1779571810883,40.07,76483.97,0.0,-1.0,0.0,0.0]
[1779571811909,40.07,76459.7,0.0,-1.0,0.0,0.0]
[1779571813863,40.07,76457.37,0.0,-1.0,0.0,0.0]
[1779571814861,40.07,76438.49,0.0,-1.0,0.0,0.0]
[1779571818902,40.07,76460.2,0.0,-1.0,0.0,0.0]
[1779571819904,40.07,76475.07,0.0,-1.0,0.0,0.0]
[1779571820932,40.07,76496.91,0.0,-1.0,0.0,0.0]
[1779571821923,40.07,76506.59,0.0,-1.0,0.0,0.0]
[1779571822926,40.07,76521.62,0.0,-1.0,0.0,0.0]
[1779571825959,40.07,76478.08,0.0,-1.0,0.0,0.0]
[1779571828976,40.07,76468.25,0.0,-1.0,0.0,0.0]
[1779571833004,40.07,76462.17,0.0,-1.0,0.0,0.0]
[1779571836032,40.07,76478.94,0.0,-1.0,0.0,0.0]
[1779571838047,40.07,76486.61,0.0,-1.0,0.0,0.0]
[1779571841117,40.07,76480.96,0.0,-1.0,0.0,0.0]
[1779571842090,40.07,76488.0,0.0,-1.0,0.0,0.0]
[1779571844102,40.07,76505.9,0.0,-1.0,0.0,0.0]
[1779571848133,40.07,76510.62,0.0,-1.0,0.0,0.0]
[1779571850158,40.07,76536.49,0.0,-1.0,0.0,0.0]
[1779571851155,40.07,76542.06,0.0,-1.0,0.0,0.0]
[1779571852160,40.07,76515.04,0.0,-1.0,0.0,0.0]
[1779571856192,40.07,76509.81,0.0,-1.0,0.0,0.0]
[1779571858207,40.07,76520.86,0.0,-1.0,0.0,0.0]
[1779571861228,40.07,76514.03,0.0,-1.0,0.0,0.0]
[1779571862236,40.07,76504.85,0.0,-1.0,0.0,0.0]
[1779571863244,40.07,76515.05,0.0,-1.0,0.0,0.0]
[1779571864250,40.07,76533.69,0.0,-1.0,0.0,0.0]
[1779571869287,40.07,76537.14,0.0,-1.0,0.0,0.0]
[1779571870294,40.07,76549.39,0.0,-1.0,0.0,0.0]
[1779571872309,40.07,76566.47,0.0,-1.0,0.0,0.0]
[1779571874323,40.07,76572.44,0.0,-1.0,0.0,0.0]
[1779571876337,40.07,76562.12,0.0,-1.0,0.0,0.0]
[1779571877345,40.07,76565.78,0.0,-1.0,0.0,0.0]
[1779571878352,40.07,76572.43,0.0,-1.0,0.0,0.0]
[1779571879356,40.07,76574.68,0.0,-1.0,0.0,0.0]
[1779571881370,40.07,76568.94,0.0,-1.0,0.0,0.0]
[1779571884391,40.07,76563.58,0.0,-1.0,0.0,0.0]
[1779571886406,40.07,76558.2,0.0,-1.0,0.0,0.0]
[1779571888420,40.07,76567.47,0.0,-1.0,0.0,0.0]
[1779571889428,40.07,76574.35,0.0,-1.0,0.0,0.0]
[1779571890435,40.07,76575.99,0.0,-1.0,0.0,0.0]
[1779571891442,40.07,76583.73,0.0,-1.0,0.0,0.0]
[1779571892450,40.07,76584.51,0.0,-1.0,0.0,0.0]
[1779571895468,40.07,76594.87,0.0,-1.0,0.0,0.0]
[1779571896476,40.07,76592.05,0.0,-1.0,0.0,0.0]
[1779571900503,40.07,76609.02,0.0,-1.0,0.0,0.0]
[1779571901511,40.07,76617.09,0.0,-1.0,0.0,0.0]
[1779571902524,40.07,76620.79,0.0,-1.0,0.0,0.0]
[1779571903527,40.07,76615.2,0.0,-1.0,0.0,0.0]
[1779571904532,40.07,76613.55,0.0,-1.0,0.0,0.0]
[1779571906546,40.07,76620.07,0.0,-1.0,0.0,0.0]
[1779571908008,40.07,76605.28,0.0,-1.0,0.0,0.0]
[1779571909581,40.07,76603.86,0.0,-1.0,0.0,0.0]
[1779571911586,40.07,76611.6,0.0,-1.0,0.0,0.0]
[1779571912595,40.07,76614.61,0.0,-1.0,0.0,0.0]
[1779571915616,40.07,76619.84,0.0,-1.0,0.0,0.0]
[1779571918079,40.07,76627.85,0.0,-1.0,0.0,0.0]
[1779571922665,40.07,76631.39,0.0,-1.0,0.0,0.0]
[1779571928149,40.07,76637.28,0.0,-1.0,0.0,0.0]
[1779571929718,40.07,76636.12,0.0,-1.0,0.0,0.0]
[1779571933748,40.07,76630.86,0.0,-1.0,0.0,0.0]
[1779571935761,40.07,76628.18,0.0,-1.0,0.0,0.0]
[1779571940796,40.07,76628.37,0.0,-1.0,0.0,0.0]
[1779571945832,40.07,76628.71,0.0,-1.0,0.0,0.0]
[1779571950867,40.07,76635.31,0.0,-1.0,0.0,0.0]
[1779571954896,40.07,76643.65,0.0,-1.0,0.0,0.0]
[1779571956909,40.07,76636.16,0.0,-1.0,0.0,0.0]
[1779571960938,40.07,76628.5,0.0,-1.0,0.0,0.0]
[1779571962953,40.07,76621.48,0.0,-1.0,0.0,0.0]
[1779571964969,40.07,76616.56,0.0,-1.0,0.0,0.0]
[1779571970006,40.07,76613.93,0.0,-1.0,0.0,0.0]
[1779571974033,40.07,76619.14,0.0,-1.0,0.0,0.0]
[1779571978501,40.07,76631.8,0.0,-1.0,0.0,0.0]
[1779571979068,40.07,76631.8,0.0,-1.0,0.0,0.0]
[1779571984102,40.07,76629.58,0.0,-1.0,0.0,0.0]
[1779571988131,40.07,76622.08,0.0,-1.0,0.0,0.0]
[1779571992159,40.07,76617.17,0.0,-1.0,0.0,0.0]
[1779571997198,40.07,76616.06,0.0,-1.0,0.0,0.0]
[1779572002229,40.07,76619.83,0.0,-1.0,0.0,0.0]
[1779572007264,40.07,76620.25,0.0,-1.0,0.0,0.0]
[1779572011293,40.07,76628.05,0.0,-1.0,0.0,0.0]
[1779572016328,40.07,76624.18,0.0,-1.0,0.0,0.0]
[1779572021363,40.07,76625.95,0.0,-1.0,0.0,0.0]
[1779572026398,40.07,76625.47,0.0,-1.0,0.0,0.0]
[1779572030427,40.07,76630.72,0.0,-1.0,0.0,0.0]
[1779572035466,40.07,76635.31,0.0,-1.0,0.0,0.0]
[1779572037482,40.07,76644.03,0.0,-1.0,0.0,0.0]
[1779572041514,40.07,76648.84,0.0,-1.0,0.0,0.0]
[1779572045537,40.07,76655.33,0.0,-1.0,0.0,0.0]
[1779572046543,40.07,76665.89,0.0,-1.0,0.0,0.0]
[1779572047550,40.07,76674.77,0.0,-1.0,0.0,0.0]
[1779572048559,40.07,76678.44,0.0,-1.0,0.0,0.0]
[1779572051578,40.07,76681.74,0.0,-1.0,0.0,0.0]
[1779572054600,40.07,76688.57,0.0,-1.0,0.0,0.0]
[1779572055607,40.07,76691.38,0.0,-1.0,0.0,0.0]
[1779572057621,40.07,76692.93,0.0,-1.0,0.0,0.0]
[1779572062656,40.07,76694.15,0.0,-1.0,0.0,0.0]
[1779572067694,40.07,76692.98,0.0,-1.0,0.0,0.0]
[1779572072731,40.07,76700.0,0.0,-1.0,0.0,0.0]
[1779572073736,40.07,76708.41,0.0,-1.0,0.0,0.0]
[1779572074743,40.07,76711.19,0.0,-1.0,0.0,0.0]
[1779572077764,40.07,76717.85,0.0,-1.0,0.0,0.0]
[1779572079202,40.07,76723.48,0.0,-1.0,0.0,0.0]
[1779572081796,40.07,76728.65,0.0,-1.0,0.0,0.0]
[1779572085823,40.07,76728.24,0.0,-1.0,0.0,0.0]
[1779572090859,40.07,76733.23,0.0,-1.0,0.0,0.0]
[1779572091866,40.07,76742.34,0.0,-1.0,0.0,0.0]
[1779572092877,40.07,76745.19,0.0,-1.0,0.0,0.0]
[1779572094888,40.07,76748.71,0.0,-1.0,0.0,0.0]
[1779572095896,40.07,76753.71,0.0,-1.0,0.0,0.0]
[1779572096903,40.07,76751.26,0.0,-1.0,0.0,0.0]
[1779572097908,40.07,76739.9,0.0,-1.0,0.0,0.0]
[1779572099342,40.07,76736.0,0.0,-1.0,0.0,0.0]
[1779572104958,40.07,76733.99,0.0,-1.0,0.0,0.0]
[1779572109994,40.07,76732.29,0.0,-1.0,0.0,0.0]
[1779572115030,40.07,76727.72,0.0,-1.0,0.0,0.0]
[1779572117043,40.07,76717.33,0.0,-1.0,0.0,0.0]
[1779572119483,40.07,76723.76,0.0,-1.0,0.0,0.0]
[1779572121073,40.07,76725.27,0.0,-1.0,0.0,0.0]
[1779572125099,40.07,76740.85,0.0,-1.0,0.0,0.0]
[1779572126105,40.07,76748.6,0.0,-1.0,0.0,0.0]
[1779572129555,40.07,76757.26,0.0,-1.0,0.0,0.0]
[1779572130134,40.07,76757.26,0.0,-1.0,0.0,0.0]
[1779572131142,40.07,76761.22,0.0,-1.0,0.0,0.0]
[1779572132147,40.07,76769.1,0.0,-1.0,0.0,0.0]
[1779572134164,40.07,76774.68,0.0,-1.0,0.0,0.0]
[1779572135171,40.07,76781.03,0.0,-1.0,0.0,0.0]
[1779572137187,40.07,76794.99,0.0,-1.0,0.0,0.0]
[1779572142221,40.07,76794.05,0.0,-1.0,0.0,0.0]
[1779572147256,40.07,76793.68,0.0,-1.0,0.0,0.0]
[1779572152291,40.07,76793.47,0.0,-1.0,0.0,0.0]
[1779572157326,40.07,76793.84,0.0,-1.0,0.0,0.0]
[1779572162362,40.07,76792.81,0.0,-1.0,0.0,0.0]
[1779572167396,40.07,76793.76,0.0,-1.0,0.0,0.0]
[1779572172433,40.07,76796.24,0.0,-1.0,0.0,0.0]
[1779572174445,40.07,76791.0,0.0,-1.0,0.0,0.0]
[1779572175453,40.07,76777.87,0.0,-1.0,0.0,0.0]
[1779572176460,40.07,76772.82,0.0,-1.0,0.0,0.0]
[1779572179484,40.07,76767.62,0.0,-1.0,0.0,0.0]
[1779572184518,40.07,76764.46,0.0,-1.0,0.0,0.0]
[1779572189551,40.07,76762.48,0.0,-1.0,0.0,0.0]
[1779572194585,40.07,76764.68,0.0,-1.0,0.0,0.0]
[1779572196599,40.07,76774.31,0.0,-1.0,0.0,0.0]
[1779572197607,40.07,76780.36,0.0,-1.0,0.0,0.0]
[1779572200629,40.07,76785.94,0.0,-1.0,0.0,0.0]
[1779572202642,40.07,76780.24,0.0,-1.0,0.0,0.0]
[1779572203648,40.07,76774.96,0.0,-1.0,0.0,0.0]
[1779572208684,40.07,76785.44,0.0,-1.0,0.0,0.0]
[1779572213718,40.07,76787.78,0.0,-1.0,0.0,0.0]
[1779572218754,40.07,76789.69,0.0,-1.0,0.0,0.0]
[1779572223789,40.07,76790.9,0.0,-1.0,0.0,0.0]
[1779572227816,40.07,76796.46,0.0,-1.0,0.0,0.0]
[1779572230257,40.07,76802.25,0.0,-1.0,0.0,0.0]
[1779572235872,40.07,76804.85,0.0,-1.0,0.0,0.0]
[1779572238893,40.07,76807.98,0.0,-1.0,0.0,0.0]
[1779572243928,40.07,76808.49,0.0,-1.0,0.0,0.0]
[1779572248963,40.07,76794.4,0.0,-1.0,0.0,0.0]
[1779572250398,40.07,76785.51,0.0,-1.0,0.0,0.0]
[1779572256015,40.07,76785.45,0.0,-1.0,0.0,0.0]
[1779572261049,40.07,76785.42,0.0,-1.0,0.0,0.0]
[1779572263095,40.07,76773.59,0.0,-1.0,0.0,0.0]
[1779572264097,40.07,76742.99,0.0,-1.0,0.0,0.0]
[1779572265109,40.07,76734.02,0.0,-1.0,0.0,0.0]
[1779572266114,40.07,76733.82,0.0,-1.0,0.0,0.0]
[1779572269132,40.07,76728.65,0.0,-1.0,0.0,0.0]
[1779572272161,40.07,76713.22,0.0,-1.0,0.0,0.0]
[1779572273168,40.07,76724.41,0.0,-1.0,0.0,0.0]
[1779572274180,40.07,76730.14,0.0,-1.0,0.0,0.0]
[1779572275185,40.07,76737.61,0.0,-1.0,0.0,0.0]
[1779572276190,40.07,76754.63,0.0,-1.0,0.0,0.0]
[1779572281226,40.07,76755.5,0.0,-1.0,0.0,0.0]
[1779572283240,40.07,76747.63,0.0,-1.0,0.0,0.0]
[1779572284248,40.07,76741.34,0.0,-1.0,0.0,0.0]
[1779572288277,40.07,76735.9,0.0,-1.0,0.0,0.0]
[1779572290686,40.07,76729.27,0.0,-1.0,0.0,0.0]
[1779572292304,40.07,76726.05,0.0,-1.0,0.0,0.0]
[1779572295326,40.07,76717.26,0.0,-1.0,0.0,0.0]
[1779572298346,40.07,76712.31,0.0,-1.0,0.0,0.0]
[1779572303381,40.07,76707.71,0.0,-1.0,0.0,0.0]
[1779572305396,40.07,76714.62,0.0,-1.0,0.0,0.0]
[1779572310831,40.07,76728.08,0.0,-1.0,0.0,0.0]
[1779572315466,40.07,76720.48,0.0,-1.0,0.0,0.0]
[1779572318486,40.07,76715.65,0.0,-1.0,0.0,0.0]
[1779572323522,40.07,76700.45,0.0,-1.0,0.0,0.0]
[1779572324530,40.07,76680.56,0.0,-1.0,0.0,0.0]
[1779572325535,40.07,76666.76,0.0,-1.0,0.0,0.0]
[1779572328557,40.07,76672.74,0.0,-1.0,0.0,0.0]
[1779572330571,40.07,76679.68,0.0,-1.0,0.0,0.0]
[1779572331577,40.07,76685.12,0.0,-1.0,0.0,0.0]
[1779572336615,40.07,76686.66,0.0,-1.0,0.0,0.0]
[1779572341647,40.07,76690.43,0.0,-1.0,0.0,0.0]
[1779572343661,40.07,76696.88,0.0,-1.0,0.0,0.0]
[1779572345675,40.07,76681.31,0.0,-1.0,0.0,0.0]
[1779572346690,40.07,76673.41,0.0,-1.0,0.0,0.0]
[1779572351720,40.07,76672.67,0.0,-1.0,0.0,0.0]
[1779572356757,40.07,76673.35,0.0,-1.0,0.0,0.0]
[1779572358769,40.07,76681.06,0.0,-1.0,0.0,0.0]
[1779572363804,40.07,76684.53,0.0,-1.0,0.0,0.0]
[1779572368840,40.07,76672.13,0.0,-1.0,0.0,0.0]
[1779572373876,40.07,76669.72,0.0,-1.0,0.0,0.0]
[1779572377906,40.07,76663.36,0.0,-1.0,0.0,0.0]
[1779572379918,40.07,76657.27,0.0,-1.0,0.0,0.0]
[1779572380926,40.07,76645.71,0.0,-1.0,0.0,0.0]
[1779572381933,40.07,76638.94,0.0,-1.0,0.0,0.0]
[1779572382940,40.07,76633.74,0.0,-1.0,0.0,0.0]
[1779572383948,40.07,76638.77,0.0,-1.0,0.0,0.0]
[1779572384953,40.07,76644.2,0.0,-1.0,0.0,0.0]
[1779572386968,40.07,76644.05,0.0,-1.0,0.0,0.0]
[1779572392006,40.07,76639.34,0.0,-1.0,0.0,0.0]
[1779572394017,40.07,76621.85,0.0,-1.0,0.0,0.0]
[1779572395026,40.07,76605.98,0.0,-1.0,0.0,0.0]
[1779572396031,40.07,76607.45,0.0,-1.0,0.0,0.0]
[1779572399051,40.07,76613.26,0.0,-1.0,0.0,0.0]
[1779572401472,40.07,76605.46,0.0,-1.0,0.0,0.0]
[1779572403087,40.07,76601.81,0.0,-1.0,0.0,0.0]
[1779572404095,40.07,76590.66,0.0,-1.0,0.0,0.0]
[1779572405104,40.07,76582.46,0.0,-1.0,0.0,0.0]
[1779572406109,40.07,76576.3,0.0,-1.0,0.0,0.0]
[1779572407117,40.07,76573.71,0.0,-1.0,0.0,0.0]
[1779572410142,40.07,76573.15,0.0,-1.0,0.0,0.0]
[1779572414173,40.07,76567.02,0.0,-1.0,0.0,0.0]
[1779572418200,40.07,76574.55,0.0,-1.0,0.0,0.0]
[1779572419208,40.07,76581.09,0.0,-1.0,0.0,0.0]
[1779572420216,40.07,76577.94,0.0,-1.0,0.0,0.0]
[1779572421612,40.07,76557.67,0.0,-1.0,0.0,0.0]
[1779572423241,40.07,76549.39,0.0,-1.0,0.0,0.0]
[1779572424242,40.07,76540.02,0.0,-1.0,0.0,0.0]
[1779572425250,40.07,76530.25,0.0,-1.0,0.0,0.0]
[1779572426256,40.07,76530.56,0.0,-1.0,0.0,0.0]
[1779572428277,40.07,76541.23,0.0,-1.0,0.0,0.0]
[1779572431683,40.07,76552.76,0.0,-1.0,0.0,0.0]
[1779572433310,40.07,76553.95,0.0,-1.0,0.0,0.0]
[1779572438343,40.07,76555.38,0.0,-1.0,0.0,0.0]
[1779572443377,40.07,76559.25,0.0,-1.0,0.0,0.0]
[1779572448413,40.07,76555.97,0.0,-1.0,0.0,0.0]
[1779572453449,40.07,76559.57,0.0,-1.0,0.0,0.0]
[1779572454457,40.07,76553.22,0.0,-1.0,0.0,0.0]
[1779572455462,40.07,76547.1,0.0,-1.0,0.0,0.0]
[1779572457477,40.07,76533.24,0.0,-1.0,0.0,0.0]
[1779572458483,40.07,76512.08,0.0,-1.0,0.0,0.0]
[1779572461897,40.07,76507.02,0.0,-1.0,0.0,0.0]
[1779572464525,40.07,76504.22,0.0,-1.0,0.0,0.0]
[1779572469561,40.08,76503.14,0.0,-1.0,0.0,0.0]
[1779572474597,40.08,76509.59,0.0,-1.0,0.0,0.0]
[1779572476608,40.08,76520.63,0.0,-1.0,0.0,0.0]
[1779572479633,40.08,76527.72,0.0,-1.0,0.0,0.0]
[1779572482048,40.08,76539.27,0.0,-1.0,0.0,0.0]
[1779572483660,40.08,76541.92,0.0,-1.0,0.0,0.0]
[1779572488693,40.08,76531.91,0.0,-1.0,0.0,0.0]
[1779572489700,40.08,76522.41,0.0,-1.0,0.0,0.0]
[1779572490710,40.08,76514.79,0.0,-1.0,0.0,0.0]
[1779572492724,40.08,76506.83,0.0,-1.0,0.0,0.0]
[1779572493731,40.08,76500.65,0.0,-1.0,0.0,0.0]
[1779572497760,40.09,76483.41,0.0,-1.0,0.0,0.0]
[1779572498767,40.09,76467.23,0.0,-1.0,0.0,0.0]
[1779572503801,40.09,76460.88,0.0,-1.0,0.0,0.0]
[1779572508837,40.09,76463.63,0.0,-1.0,0.0,0.0]
[1779572513872,40.09,76459.51,0.0,-1.0,0.0,0.0]
[1779572514884,40.09,76464.96,0.0,-1.0,0.0,0.0]
[1779572515887,40.09,76477.31,0.0,-1.0,0.0,0.0]
[1779572517901,40.09,76470.28,0.0,-1.0,0.0,0.0]
[1779572522939,40.09,76466.59,0.0,-1.0,0.0,0.0]
[1779572524954,40.1,76472.85,0.0,-1.0,0.0,0.0]
[1779572526967,40.1,76480.42,0.0,-1.0,0.0,0.0]
[1779572533008,40.1,76482.1,0.0,-1.0,0.0,0.0]
[1779572538045,40.11,76481.13,0.0,-1.0,0.0,0.0]
[1779572543078,40.11,76484.27,0.0,-1.0,0.0,0.0]
[1779572545094,40.12,76490.06,0.0,-1.0,0.0,0.0]
[1779572550129,40.12,76491.22,0.0,-1.0,0.0,0.0]
[1779572553151,40.12,76497.88,0.0,-1.0,0.0,0.0]
[1779572554157,40.12,76509.08,0.0,-1.0,0.0,0.0]
[1779572555165,40.12,76529.83,0.0,-1.0,0.0,0.0]
[1779572556172,40.12,76540.55,0.0,-1.0,0.0,0.0]
[1779572557179,40.12,76545.16,0.0,-1.0,0.0,0.0]
[1779572558185,40.12,76552.39,0.0,-1.0,0.0,0.0]
[1779572559194,40.12,76553.48,0.0,-1.0,0.0,0.0]
[1779572564230,40.12,76557.08,0.0,-1.0,0.0,0.0]
[1779572566245,40.12,76560.45,0.0,-1.0,0.0,0.0]
[1779572571279,40.12,76564.06,0.0,-1.0,0.0,0.0]
[1779572574299,40.12,76569.15,0.0,-1.0,0.0,0.0]
[1779572576316,40.12,76570.87,0.0,-1.0,0.0,0.0]
[1779572581347,40.12,76566.9,0.0,-1.0,0.0,0.0]
[1779572586382,40.12,76572.3,0.0,-1.0,0.0,0.0]
[1779572587395,40.12,76573.04,0.0,-1.0,0.0,0.0]
[1779572591418,40.12,76583.28,0.0,-1.0,0.0,0.0]
[1779572592820,40.12,76589.13,0.0,-1.0,0.0,0.0]
[1779572594439,40.12,76599.13,0.0,-1.0,0.0,0.0]
[1779572595445,40.12,76605.84,0.0,-1.0,0.0,0.0]
[1779572596453,40.12,76606.5,0.0,-1.0,0.0,0.0]
[1779572600481,40.12,76595.98,0.0,-1.0,0.0,0.0]
[1779572601490,40.12,76594.27,0.0,-1.0,0.0,0.0]
[1779572607531,40.12,76597.01,0.0,-1.0,0.0,0.0]
[1779572612963,40.12,76600.06,0.0,-1.0,0.0,0.0]
[1779572618606,40.12,76602.7,0.0,-1.0,0.0,0.0]
[1779572623642,40.12,76599.66,0.0,-1.0,0.0,0.0]
[1779572626662,40.12,76590.38,0.0,-1.0,0.0,0.0]
[1779572627669,40.12,76583.45,0.0,-1.0,0.0,0.0]
[1779572629684,40.12,76573.3,0.0,-1.0,0.0,0.0]
[1779572631697,40.12,76580.82,0.0,-1.0,0.0,0.0]
[1779572633102,40.12,76587.47,0.0,-1.0,0.0,0.0]
[1779572637740,40.12,76577.52,0.0,-1.0,0.0,0.0]
[1779572641768,40.12,76572.2,0.0,-1.0,0.0,0.0]
[1779572646804,40.12,76574.74,0.0,-1.0,0.0,0.0]
[1779572651840,40.12,76575.27,0.0,-1.0,0.0,0.0]
[1779572653247,40.12,76582.83,0.0,-1.0,0.0,0.0]
[1779572659895,40.12,76582.53,0.0,-1.0,0.0,0.0]
[1779572665936,40.12,76585.8,0.0,-1.0,0.0,0.0]
[1779572670971,40.12,76585.29,0.0,-1.0,0.0,0.0]
[1779572675000,40.12,76580.78,0.0,-1.0,0.0,0.0]
[1779572680037,40.12,76579.91,0.0,-1.0,0.0,0.0]
[1779572688090,40.12,76579.56,0.0,-1.0,0.0,0.0]
[1779572693126,40.12,76584.61,0.0,-1.0,0.0,0.0]
[1779572696147,40.12,76598.29,0.0,-1.0,0.0,0.0]
[1779572701181,40.12,76602.26,0.0,-1.0,0.0,0.0]
[1779572706217,40.12,76602.81,0.0,-1.0,0.0,0.0]
[1779572711251,40.12,76603.58,0.0,-1.0,0.0,0.0]
[1779572716287,40.12,76604.82,0.0,-1.0,0.0,0.0]
[1779572719308,40.12,76610.12,0.0,-1.0,0.0,0.0]
[1779572723738,40.12,76613.04,0.0,-1.0,0.0,0.0]
[1779572729376,40.12,76614.86,0.0,-1.0,0.0,0.0]
[1779572733812,40.12,76632.14,0.0,-1.0,0.0,0.0]
[1779572735420,40.12,76633.77,0.0,-1.0,0.0,0.0]
[1779572740455,40.12,76636.21,0.0,-1.0,0.0,0.0]
[1779572745490,40.12,76635.06,0.0,-1.0,0.0,0.0]
[1779572749520,40.12,76643.1,0.0,-1.0,0.0,0.0]
[1779572751534,40.12,76642.58,0.0,-1.0,0.0,0.0]
[1779572753955,40.12,76652.63,0.0,-1.0,0.0,0.0]
[1779572755576,40.12,76646.3,0.0,-1.0,0.0,0.0]
[1779572756583,40.12,76640.25,0.0,-1.0,0.0,0.0]
[1779572757589,40.12,76639.74,0.0,-1.0,0.0,0.0]
[1779572759604,40.12,76634.56,0.0,-1.0,0.0,0.0]
[1779572764638,40.12,76633.85,0.0,-1.0,0.0,0.0]
[1779572769673,40.12,76633.6,0.0,-1.0,0.0,0.0]
[1779572774707,40.12,76637.8,0.0,-1.0,0.0,0.0]
[1779572775715,40.12,76640.61,0.0,-1.0,0.0,0.0]
[1779572777731,40.12,76647.57,0.0,-1.0,0.0,0.0]
[1779572778736,40.12,76650.28,0.0,-1.0,0.0,0.0]
[1779572781758,40.12,76642.55,0.0,-1.0,0.0,0.0]
[1779572782765,40.12,76640.09,0.0,-1.0,0.0,0.0]
[1779572787803,40.12,76638.04,0.0,-1.0,0.0,0.0]
[1779572790827,40.12,76629.98,0.0,-1.0,0.0,0.0]
[1779572791832,40.12,76618.47,0.0,-1.0,0.0,0.0]
[1779572792839,40.12,76579.91,0.0,-1.0,0.0,0.0]
[1779572794236,40.12,76567.91,0.0,-1.0,0.0,0.0]
[1779572794856,40.12,76567.91,0.0,-1.0,0.0,0.0]
[1779572796872,40.12,76577.08,0.0,-1.0,0.0,0.0]
[1779572797878,40.12,76582.38,0.0,-1.0,0.0,0.0]
[1779572798885,40.12,76585.99,0.0,-1.0,0.0,0.0]
[1779572804306,40.12,76572.33,0.0,-1.0,0.0,0.0]
[1779572804926,40.12,76572.33,0.0,-1.0,0.0,0.0]
[1779572805938,40.12,76570.28,0.0,-1.0,0.0,0.0]
[1779572807956,40.12,76558.19,0.0,-1.0,0.0,0.0]
[1779572808960,40.12,76553.2,0.0,-1.0,0.0,0.0]
[1779572809966,40.12,76553.49,0.0,-1.0,0.0,0.0]
[1779572810973,40.12,76542.54,0.0,-1.0,0.0,0.0]
[1779572811980,40.12,76544.32,0.0,-1.0,0.0,0.0]
[1779572814376,40.12,76546.61,0.0,-1.0,0.0,0.0]
[1779572818025,40.12,76539.73,0.0,-1.0,0.0,0.0]
[1779572820039,40.12,76533.24,0.0,-1.0,0.0,0.0]
[1779572821048,40.12,76525.22,0.0,-1.0,0.0,0.0]
[1779572822058,40.12,76522.4,0.0,-1.0,0.0,0.0]
[1779572824073,40.12,76522.88,0.0,-1.0,0.0,0.0]
[1779572825085,40.12,76539.51,0.0,-1.0,0.0,0.0]
[1779572826088,40.12,76548.23,0.0,-1.0,0.0,0.0]
[1779572827093,40.12,76544.66,0.0,-1.0,0.0,0.0]
[1779572828101,40.12,76520.61,0.0,-1.0,0.0,0.0]
[1779572829108,40.12,76516.03,0.0,-1.0,0.0,0.0]
[1779572830115,40.12,76519.39,0.0,-1.0,0.0,0.0]
[1779572832129,40.12,76526.09,0.0,-1.0,0.0,0.0]
[1779572833135,40.12,76534.28,0.0,-1.0,0.0,0.0]
[1779572834142,40.12,76540.62,0.0,-1.0,0.0,0.0]
[1779572835150,40.12,76542.28,0.0,-1.0,0.0,0.0]
[1779572838176,40.12,76533.09,0.0,-1.0,0.0,0.0]
[1779572839185,40.12,76530.36,0.0,-1.0,0.0,0.0]
[1779572844216,40.12,76531.86,0.0,-1.0,0.0,0.0]
[1779572849251,40.12,76532.75,0.0,-1.0,0.0,0.0]
[1779572853279,40.12,76526.23,0.0,-1.0,0.0,0.0]
[1779572855292,40.12,76521.54,0.0,-1.0,0.0,0.0]
[1779572860328,40.12,76522.16,0.0,-1.0,0.0,0.0]
[1779572866369,40.12,76522.75,0.0,-1.0,0.0,0.0]
[1779572871404,40.12,76521.46,0.0,-1.0,0.0,0.0]
[1779572876440,40.12,76516.8,0.0,-1.0,0.0,0.0]
[1779572881474,40.12,76507.27,0.0,-1.0,0.0,0.0]
[1779572882482,40.12,76505.87,0.0,-1.0,0.0,0.0]
[1779572885502,40.12,76498.34,0.0,-1.0,0.0,0.0]
[1779572886510,40.12,76495.9,0.0,-1.0,0.0,0.0]
[1779572889535,40.12,76501.95,0.0,-1.0,0.0,0.0]
[1779572893559,40.12,76507.2,0.0,-1.0,0.0,0.0]
[1779572896580,40.12,76519.18,0.0,-1.0,0.0,0.0]
[1779572897587,40.12,76524.3,0.0,-1.0,0.0,0.0]
[1779572898594,40.12,76525.38,0.0,-1.0,0.0,0.0]
[1779572903630,40.12,76525.82,0.0,-1.0,0.0,0.0]
[1779572907656,40.12,76518.45,0.0,-1.0,0.0,0.0]
[1779572909670,40.12,76512.92,0.0,-1.0,0.0,0.0]
[1779572911685,40.12,76506.56,0.0,-1.0,0.0,0.0]
[1779572912691,40.12,76504.21,0.0,-1.0,0.0,0.0]
[1779572915085,40.12,76500.7,0.0,-1.0,0.0,0.0]
[1779572919740,40.12,76494.31,0.0,-1.0,0.0,0.0]
[1779572922762,40.12,76491.78,0.0,-1.0,0.0,0.0]
[1779572923769,40.12,76497.01,0.0,-1.0,0.0,0.0]
[1779572925155,40.12,76501.23,0.0,-1.0,0.0,0.0]
[1779572927797,40.12,76501.41,0.0,-1.0,0.0,0.0]
[1779572932832,40.12,76499.73,0.0,-1.0,0.0,0.0]
[1779572937874,40.12,76500.59,0.0,-1.0,0.0,0.0]
[1779572938883,40.12,76491.17,0.0,-1.0,0.0,0.0]
[1779572939891,40.12,76485.14,0.0,-1.0,0.0,0.0]
[1779572945300,40.12,76468.06,0.0,-1.0,0.0,0.0]
[1779572946975,40.12,76469.04,0.0,-1.0,0.0,0.0]
[1779572949018,40.12,76478.2,0.0,-1.0,0.0,0.0]
[1779572951021,40.12,76463.84,0.0,-1.0,0.0,0.0]
[1779572952027,40.12,76467.05,0.0,-1.0,0.0,0.0]
[1779572955372,40.12,76472.71,0.0,-1.0,0.0,0.0]
[1779572961089,40.12,76474.01,0.0,-1.0,0.0,0.0]
[1779572966126,40.12,76478.79,0.0,-1.0,0.0,0.0]
[1779572971160,40.12,76483.07,0.0,-1.0,0.0,0.0]
[1779572976194,40.12,76487.45,0.0,-1.0,0.0,0.0]
[1779572981230,40.12,76489.97,0.0,-1.0,0.0,0.0]
[1779572986266,40.12,76490.64,0.0,-1.0,0.0,0.0]
[1779572991300,40.12,76491.82,0.0,-1.0,0.0,0.0]
[1779572993322,40.12,76497.66,0.0,-1.0,0.0,0.0]
[1779572996342,40.12,76503.0,0.0,-1.0,0.0,0.0]
[1779572998358,40.12,76507.04,0.0,-1.0,0.0,0.0]
[1779572999368,40.12,76510.74,0.0,-1.0,0.0,0.0]
[1779573001381,40.12,76522.32,0.0,-1.0,0.0,0.0]
[1779573004403,40.12,76532.99,0.0,-1.0,0.0,0.0]
[1779573005410,40.12,76549.0,0.0,-1.0,0.0,0.0]
[1779573006418,40.12,76562.84,0.0,-1.0,0.0,0.0]
[1779573007425,40.12,76568.87,0.0,-1.0,0.0,0.0]
[1779573010455,40.12,76577.0,0.0,-1.0,0.0,0.0]
[1779573013473,40.12,76586.68,0.0,-1.0,0.0,0.0]
[1779573018503,40.12,76587.7,0.0,-1.0,0.0,0.0]
[1779573023540,40.12,76588.01,0.0,-1.0,0.0,0.0]
[1779573026561,40.12,76580.88,0.0,-1.0,0.0,0.0]
[1779573031596,40.12,76578.11,0.0,-1.0,0.0,0.0]
[1779573035625,40.12,76569.69,0.0,-1.0,0.0,0.0]
[1779573037641,40.12,76571.76,0.0,-1.0,0.0,0.0]
[1779573038645,40.12,76579.26,0.0,-1.0,0.0,0.0]
[1779573039652,40.12,76588.14,0.0,-1.0,0.0,0.0]
[1779573040661,40.12,76588.7,0.0,-1.0,0.0,0.0]
[1779573041670,40.12,76585.64,0.0,-1.0,0.0,0.0]
[1779573044688,40.12,76581.41,0.0,-1.0,0.0,0.0]
[1779573049725,40.12,76579.81,0.0,-1.0,0.0,0.0]
[1779573053753,40.12,76586.47,0.0,-1.0,0.0,0.0]
[1779573054762,40.12,76590.61,0.0,-1.0,0.0,0.0]
[1779573056095,40.12,76599.85,0.0,-1.0,0.0,0.0]
[1779573060800,40.12,76607.81,0.0,-1.0,0.0,0.0]
[1779573061809,40.12,76614.33,0.0,-1.0,0.0,0.0]
[1779573062816,40.12,76620.6,0.0,-1.0,0.0,0.0]
[1779573063822,40.12,76620.87,0.0,-1.0,0.0,0.0]
[1779573067852,40.12,76626.28,0.0,-1.0,0.0,0.0]
[1779573070872,40.12,76640.78,0.0,-1.0,0.0,0.0]
[1779573071882,40.12,76645.38,0.0,-1.0,0.0,0.0]
[1779573076916,40.12,76646.75,0.0,-1.0,0.0,0.0]
[1779573081947,40.12,76647.42,0.0,-1.0,0.0,0.0]
[1779573086985,40.12,76649.48,0.0,-1.0,0.0,0.0]
[1779573090014,40.12,76660.16,0.0,-1.0,0.0,0.0]
[1779573091011,40.12,76662.38,0.0,-1.0,0.0,0.0]
[1779573094032,40.12,76656.45,0.0,-1.0,0.0,0.0]
[1779573099068,40.12,76657.43,0.0,-1.0,0.0,0.0]
[1779573103095,40.12,76659.52,0.0,-1.0,0.0,0.0]
[1779573108130,40.12,76663.65,0.0,-1.0,0.0,0.0]
[1779573113166,40.12,76662.94,0.0,-1.0,0.0,0.0]
[1779573118201,40.12,76660.17,0.0,-1.0,0.0,0.0]
[1779573123236,40.12,76658.95,0.0,-1.0,0.0,0.0]
[1779573128271,40.12,76660.75,0.0,-1.0,0.0,0.0]
[1779573130293,40.12,76651.95,0.0,-1.0,0.0,0.0]
[1779573131301,40.12,76653.9,0.0,-1.0,0.0,0.0]
[1779573136718,40.12,76653.29,0.0,-1.0,0.0,0.0]
[1779573142368,40.12,76652.29,0.0,-1.0,0.0,0.0]
[1779573147404,40.12,76649.08,0.0,-1.0,0.0,0.0]
[1779573151432,40.12,76643.8,0.0,-1.0,0.0,0.0]
[1779573155461,40.12,76640.5,0.0,-1.0,0.0,0.0]
[1779573160495,40.12,76636.56,0.0,-1.0,0.0,0.0]
[1779573165536,40.12,76637.39,0.0,-1.0,0.0,0.0]
[1779573169559,40.12,76631.52,0.0,-1.0,0.0,0.0]
[1779573171574,40.12,76629.86,0.0,-1.0,0.0,0.0]
[1779573176610,40.12,76631.94,0.0,-1.0,0.0,0.0]
[1779573181644,40.12,76637.25,0.0,-1.0,0.0,0.0]
[1779573186680,40.12,76638.52,0.0,-1.0,0.0,0.0]
[1779573191715,40.12,76638.9,0.0,-1.0,0.0,0.0]
[1779573196750,40.12,76640.7,0.0,-1.0,0.0,0.0]
[1779573199770,40.12,76634.86,0.0,-1.0,0.0,0.0]
[1779573201784,40.12,76622.56,0.0,-1.0,0.0,0.0]
[1779573202791,40.12,76600.66,0.0,-1.0,0.0,0.0]
[1779573203799,40.12,76595.63,0.0,-1.0,0.0,0.0]
[1779573205815,40.12,76588.97,0.0,-1.0,0.0,0.0]
[1779573208834,40.12,76584.83,0.0,-1.0,0.0,0.0]
[1779573211857,40.12,76597.2,0.0,-1.0,0.0,0.0]
[1779573212861,40.12,76619.89,0.0,-1.0,0.0,0.0]
[1779573213868,40.12,76626.78,0.0,-1.0,0.0,0.0]
[1779573214877,40.12,76624.34,0.0,-1.0,0.0,0.0]
[1779573219911,40.12,76627.31,0.0,-1.0,0.0,0.0]
[1779573224946,40.12,76626.82,0.0,-1.0,0.0,0.0]
[1779573229981,40.12,76624.21,0.0,-1.0,0.0,0.0]
[1779573235016,40.12,76623.37,0.0,-1.0,0.0,0.0]
[1779573240052,40.12,76623.4,0.0,-1.0,0.0,0.0]
[1779573245086,40.12,76622.44,0.0,-1.0,0.0,0.0]
[1779573247493,40.12,76616.0,0.0,-1.0,0.0,0.0]
[1779573252136,40.12,76604.75,0.0,-1.0,0.0,0.0]
[1779573253143,40.12,76608.91,0.0,-1.0,0.0,0.0]
[1779573255157,40.12,76612.63,0.0,-1.0,0.0,0.0]
[1779573257575,40.12,76622.14,0.0,-1.0,0.0,0.0]
[1779573259185,40.12,76626.21,0.0,-1.0,0.0,0.0]
[1779573260193,40.12,76632.1,0.0,-1.0,0.0,0.0]
[1779573261202,40.12,76634.08,0.0,-1.0,0.0,0.0]
[1779573266236,40.12,76637.64,0.0,-1.0,0.0,0.0]
[1779573272278,40.12,76639.13,0.0,-1.0,0.0,0.0]
[1779573277714,40.12,76638.49,0.0,-1.0,0.0,0.0]
[1779573283355,40.12,76637.8,0.0,-1.0,0.0,0.0]
[1779573288391,40.12,76639.51,0.0,-1.0,0.0,0.0]
[1779573290405,40.12,76645.9,0.0,-1.0,0.0,0.0]
[1779573291413,40.12,76648.65,0.0,-1.0,0.0,0.0]
[1779573296447,40.12,76649.58,0.0,-1.0,0.0,0.0]
[1779573301482,40.12,76648.38,0.0,-1.0,0.0,0.0]
[1779573305510,40.12,76654.64,0.0,-1.0,0.0,0.0]
[1779573310545,40.12,76654.54,0.0,-1.0,0.0,0.0]
[1779573315580,40.12,76652.97,0.0,-1.0,0.0,0.0]
[1779573322630,40.12,76653.23,0.0,-1.0,0.0,0.0]
[1779573328071,40.12,76650.69,0.0,-1.0,0.0,0.0]
[1779573333708,40.12,76651.85,0.0,-1.0,0.0,0.0]
[1779573338744,40.12,76656.48,0.0,-1.0,0.0,0.0]
[1779573339751,40.12,76664.74,0.0,-1.0,0.0,0.0]
[1779573340758,40.12,76669.95,0.0,-1.0,0.0,0.0]
[1779573341766,40.12,76670.68,0.0,-1.0,0.0,0.0]
[1779573343778,40.12,76678.85,0.0,-1.0,0.0,0.0]
[1779573344786,40.12,76691.36,0.0,-1.0,0.0,0.0]
[1779573345793,40.12,76694.11,0.0,-1.0,0.0,0.0]
[1779573348815,40.12,76697.02,0.0,-1.0,0.0,0.0]
[1779573353850,40.12,76695.37,0.0,-1.0,0.0,0.0]
[1779573354856,40.12,76689.27,0.0,-1.0,0.0,0.0]
[1779573355864,40.12,76685.78,0.0,-1.0,0.0,0.0]
[1779573360897,40.12,76684.86,0.0,-1.0,0.0,0.0]
[1779573367946,40.12,76686.46,0.0,-1.0,0.0,0.0]
[1779573369960,40.12,76692.93,0.0,-1.0,0.0,0.0]
[1779573370973,40.12,76693.76,0.0,-1.0,0.0,0.0]
[1779573373989,40.12,76703.27,0.0,-1.0,0.0,0.0]
[1779573374996,40.12,76706.28,0.0,-1.0,0.0,0.0]
[1779573377015,40.12,76709.13,0.0,-1.0,0.0,0.0]
[1779573380040,40.12,76716.17,0.0,-1.0,0.0,0.0]
[1779573382045,40.12,76718.22,0.0,-1.0,0.0,0.0]
[1779573387079,40.12,76718.98,0.0,-1.0,0.0,0.0]
[1779573392114,40.12,76716.6,0.0,-1.0,0.0,0.0]
[1779573397150,40.12,76716.8,0.0,-1.0,0.0,0.0]
[1779573402185,40.12,76717.6,0.0,-1.0,0.0,0.0]
[1779573407221,40.12,76717.62,0.0,-1.0,0.0,0.0]
[1779573412256,40.12,76720.37,0.0,-1.0,0.0,0.0]
[1779573414270,40.12,76728.08,0.0,-1.0,0.0,0.0]
[1779573415277,40.12,76728.16,0.0,-1.0,0.0,0.0]
[1779573420313,40.12,76729.63,0.0,-1.0,0.0,0.0]
[1779573425348,40.12,76730.41,0.0,-1.0,0.0,0.0]
[1779573430383,40.12,76730.15,0.0,-1.0,0.0,0.0]
[1779573435418,40.12,76729.24,0.0,-1.0,0.0,0.0]
[1779573438854,40.12,76697.86,0.0,-1.0,0.0,0.0]
[1779573439451,40.12,76697.86,0.0,-1.0,0.0,0.0]
[1779573440458,40.12,76697.27,0.0,-1.0,0.0,0.0]
[1779573444487,40.12,76692.96,0.0,-1.0,0.0,0.0]
[1779573448928,40.12,76701.95,0.0,-1.0,0.0,0.0]
[1779573449522,40.12,76702.21,0.0,-1.0,0.0,0.0]
[1779573452543,40.12,76708.07,0.0,-1.0,0.0,0.0]
[1779573453553,40.12,76713.73,0.0,-1.0,0.0,0.0]
[1779573454558,40.12,76714.05,0.0,-1.0,0.0,0.0]
[1779573460598,40.12,76709.86,0.0,-1.0,0.0,0.0]
[1779573465633,40.12,76709.87,0.0,-1.0,0.0,0.0]
[1779573469069,40.12,76699.74,0.0,-1.0,0.0,0.0]
[1779573471675,40.12,76699.74,0.0,-1.0,0.0,0.0]
[1779573476710,40.12,76706.84,0.0,-1.0,0.0,0.0]
[1779573480740,40.12,76708.29,0.0,-1.0,0.0,0.0]
[1779573485774,40.12,76708.96,0.0,-1.0,0.0,0.0]
[1779573490808,40.12,76707.8,0.0,-1.0,0.0,0.0]
[1779573495844,40.12,76707.92,0.0,-1.0,0.0,0.0]
[1779573500880,40.12,76708.39,0.0,-1.0,0.0,0.0]
[1779573506928,40.12,76705.85,0.0,-1.0,0.0,0.0]
[1779573511963,40.12,76705.77,0.0,-1.0,0.0,0.0]
[1779573516998,40.12,76706.46,0.0,-1.0,0.0,0.0]
[1779573522033,40.12,76706.63,0.0,-1.0,0.0,0.0]
[1779573528074,40.12,76705.81,0.0,-1.0,0.0,0.0]
[1779573534117,40.12,76705.82,0.0,-1.0,0.0,0.0]
[1779573539151,40.12,76698.54,0.0,-1.0,0.0,0.0]
[1779573540159,40.12,76677.22,0.0,-1.0,0.0,0.0]
[1779573541166,40.12,76657.41,0.0,-1.0,0.0,0.0]
[1779573542174,40.12,76661.49,0.0,-1.0,0.0,0.0]
[1779573543180,40.12,76667.93,0.0,-1.0,0.0,0.0]
[1779573544194,40.12,76670.26,0.0,-1.0,0.0,0.0]
[1779573546205,40.12,76681.17,0.0,-1.0,0.0,0.0]
[1779573549226,40.12,76687.86,0.0,-1.0,0.0,0.0]
[1779573554261,40.12,76687.26,0.0,-1.0,0.0,0.0]
[1779573559711,40.12,76689.26,0.0,-1.0,0.0,0.0]
[1779573565337,40.12,76691.85,0.0,-1.0,0.0,0.0]
[1779573572386,40.12,76694.48,0.0,-1.0,0.0,0.0]
[1779573573394,40.12,76701.69,0.0,-1.0,0.0,0.0]
[1779573574401,40.12,76703.28,0.0,-1.0,0.0,0.0]
[1779573578429,40.12,76696.53,0.0,-1.0,0.0,0.0]
[1779573583463,40.12,76701.67,0.0,-1.0,0.0,0.0]
[1779573586486,40.12,76705.35,0.0,-1.0,0.0,0.0]
[1779573589921,40.12,76714.76,0.0,-1.0,0.0,0.0]
[1779573590513,40.12,76714.76,0.0,-1.0,0.0,0.0]
[1779573595548,40.12,76714.63,0.0,-1.0,0.0,0.0]
[1779573600586,40.12,76717.57,0.0,-1.0,0.0,0.0]
[1779573602597,40.12,76725.55,0.0,-1.0,0.0,0.0]
[1779573603608,40.12,76732.86,0.0,-1.0,0.0,0.0]
[1779573604616,40.12,76728.79,0.0,-1.0,0.0,0.0]
[1779573606635,40.12,76727.15,0.0,-1.0,0.0,0.0]
[1779573607642,40.12,76721.15,0.0,-1.0,0.0,0.0]
[1779573608657,40.12,76718.77,0.0,-1.0,0.0,0.0]
[1779573610069,40.12,76729.12,0.0,-1.0,0.0,0.0]
[1779573611676,40.12,76732.18,0.0,-1.0,0.0,0.0]
[1779573612687,40.12,76735.22,0.0,-1.0,0.0,0.0]
[1779573617717,40.12,76743.27,0.0,-1.0,0.0,0.0]
[1779573620143,40.12,76744.89,0.0,-1.0,0.0,0.0]
[1779573625773,40.12,76750.25,0.0,-1.0,0.0,0.0]
[1779573630812,40.12,76749.73,0.0,-1.0,0.0,0.0]
[1779573635847,40.12,76750.07,0.0,-1.0,0.0,0.0]
[1779573636852,40.12,76743.84,0.0,-1.0,0.0,0.0]
[1779573637860,40.12,76739.0,0.0,-1.0,0.0,0.0]
[1779573638867,40.12,76738.21,0.0,-1.0,0.0,0.0]
[1779573642895,40.12,76732.31,0.0,-1.0,0.0,0.0]
[1779573646923,40.12,76739.12,0.0,-1.0,0.0,0.0]
[1779573647930,40.12,76751.39,0.0,-1.0,0.0,0.0]
[1779573648937,40.12,76750.86,0.0,-1.0,0.0,0.0]
[1779573649943,40.12,76742.77,0.0,-1.0,0.0,0.0]
[1779573650951,40.12,76737.05,0.0,-1.0,0.0,0.0]
[1779573651959,40.12,76735.47,0.0,-1.0,0.0,0.0]
[1779573653971,40.12,76725.19,0.0,-1.0,0.0,0.0]
[1779573654979,40.12,76721.46,0.0,-1.0,0.0,0.0]
[1779573655989,40.12,76715.64,0.0,-1.0,0.0,0.0]
[1779573656995,40.12,76716.84,0.0,-1.0,0.0,0.0]
[1779573662032,40.12,76712.7,0.0,-1.0,0.0,0.0]
[1779573666061,40.12,76720.94,0.0,-1.0,0.0,0.0]
[1779573668080,40.12,76718.04,0.0,-1.0,0.0,0.0]
[1779573673111,40.12,76718.54,0.0,-1.0,0.0,0.0]
[1779573678146,40.12,76717.02,0.0,-1.0,0.0,0.0]
[1779573679153,40.12,76727.44,0.0,-1.0,0.0,0.0]
[1779573680161,40.12,76731.23,0.0,-1.0,0.0,0.0]
[1779573682176,40.12,76731.35,0.0,-1.0,0.0,0.0]
[1779573687208,40.12,76731.85,0.0,-1.0,0.0,0.0]
[1779573692244,40.12,76735.29,0.0,-1.0,0.0,0.0]
[1779573694257,40.12,76737.67,0.0,-1.0,0.0,0.0]
[1779573699293,40.12,76734.24,0.0,-1.0,0.0,0.0]
[1779573704327,40.12,76734.82,0.0,-1.0,0.0,0.0]
[1779573709363,40.12,76730.96,0.0,-1.0,0.0,0.0]
[1779573715404,40.12,76727.83,0.0,-1.0,0.0,0.0]
[1779573720857,40.12,76725.05,0.0,-1.0,0.0,0.0]
[1779573725476,40.12,76730.77,0.0,-1.0,0.0,0.0]
[1779573727489,40.12,76735.45,0.0,-1.0,0.0,0.0]
[1779573729503,40.12,76728.38,0.0,-1.0,0.0,0.0]
[1779573730927,40.12,76726.06,0.0,-1.0,0.0,0.0]
[1779573736553,40.12,76726.15,0.0,-1.0,0.0,0.0]
[1779573741589,40.12,76730.64,0.0,-1.0,0.0,0.0]
[1779573742595,40.12,76733.36,0.0,-1.0,0.0,0.0]
[1779573747629,40.12,76726.43,0.0,-1.0,0.0,0.0]
[1779573752664,40.12,76726.12,0.0,-1.0,0.0,0.0]
[1779573757700,40.12,76728.0,0.0,-1.0,0.0,0.0]
[1779573759714,40.12,76733.64,0.0,-1.0,0.0,0.0]
[1779573761728,40.12,76735.71,0.0,-1.0,0.0,0.0]
[1779573763741,40.12,76732.74,0.0,-1.0,0.0,0.0]
[1779573765756,40.12,76749.89,0.0,-1.0,0.0,0.0]
[1779573766763,40.12,76754.42,0.0,-1.0,0.0,0.0]
[1779573771801,40.12,76754.31,0.0,-1.0,0.0,0.0]
[1779573773812,40.12,76763.28,0.0,-1.0,0.0,0.0]
[1779573774818,40.12,76763.29,0.0,-1.0,0.0,0.0]
[1779573779854,40.12,76759.89,0.0,-1.0,0.0,0.0]
[1779573783882,40.12,76753.09,0.0,-1.0,0.0,0.0]
[1779573784889,40.12,76758.02,0.0,-1.0,0.0,0.0]
[1779573785898,40.12,76760.33,0.0,-1.0,0.0,0.0]
[1779573789923,40.12,76762.47,0.0,-1.0,0.0,0.0]
[1779573794959,40.12,76769.29,0.0,-1.0,0.0,0.0]
[1779573797985,40.12,76775.27,0.0,-1.0,0.0,0.0]
[1779573798988,40.12,76773.31,0.0,-1.0,0.0,0.0]
[1779573804022,40.12,76769.66,0.0,-1.0,0.0,0.0]
[1779573810064,40.12,76765.28,0.0,-1.0,0.0,0.0]
[1779573815100,40.12,76766.46,0.0,-1.0,0.0,0.0]
[1779573820134,40.12,76765.07,0.0,-1.0,0.0,0.0]
[1779573822149,40.12,76772.72,0.0,-1.0,0.0,0.0]
[1779573823155,40.12,76771.25,0.0,-1.0,0.0,0.0]
[1779573828190,40.12,76766.38,0.0,-1.0,0.0,0.0]
[1779573831215,40.12,76772.51,0.0,-1.0,0.0,0.0]
[1779573832219,40.12,76776.68,0.0,-1.0,0.0,0.0]
[1779573834233,40.12,76778.9,0.0,-1.0,0.0,0.0]
[1779573839272,40.12,76778.21,0.0,-1.0,0.0,0.0]
[1779573840279,40.12,76769.1,0.0,-1.0,0.0,0.0]
[1779573841287,40.12,76769.08,0.0,-1.0,0.0,0.0]
[1779573846322,40.12,76771.05,0.0,-1.0,0.0,0.0]
[1779573849343,40.12,76776.21,0.0,-1.0,0.0,0.0]
[1779573851358,40.12,76779.13,0.0,-1.0,0.0,0.0]
[1779573854378,40.12,76775.25,0.0,-1.0,0.0,0.0]
[1779573859418,40.12,76772.54,0.0,-1.0,0.0,0.0]
[1779573864448,40.12,76770.55,0.0,-1.0,0.0,0.0]
[1779573869483,40.12,76767.0,0.0,-1.0,0.0,0.0]
[1779573870489,40.12,76765.84,0.0,-1.0,0.0,0.0]
[1779573875525,40.12,76761.86,0.0,-1.0,0.0,0.0]
[1779573880559,40.12,76771.92,0.0,-1.0,0.0,0.0]
[1779573881569,40.12,76772.96,0.0,-1.0,0.0,0.0]
[1779573886610,40.12,76767.35,0.0,-1.0,0.0,0.0]
[1779573892082,40.12,76768.08,0.0,-1.0,0.0,0.0]
[1779573897681,40.12,76768.71,0.0,-1.0,0.0,0.0]
[1779573902155,40.12,76760.46,0.0,-1.0,0.0,0.0]
[1779573903723,40.12,76754.11,0.0,-1.0,0.0,0.0]
[1779573904733,40.12,76744.97,0.0,-1.0,0.0,0.0]
[1779573905739,40.12,76744.23,0.0,-1.0,0.0,0.0]
[1779573909768,40.12,76742.36,0.0,-1.0,0.0,0.0]
[1779573914801,40.12,76739.27,0.0,-1.0,0.0,0.0]
[1779573915810,40.12,76733.95,0.0,-1.0,0.0,0.0]
[1779573916816,40.12,76730.33,0.0,-1.0,0.0,0.0]
[1779573918831,40.12,76727.42,0.0,-1.0,0.0,0.0]
[1779573923865,40.12,76726.81,0.0,-1.0,0.0,0.0]
[1779573929906,40.12,76727.8,0.0,-1.0,0.0,0.0]
[1779573934942,40.12,76729.38,0.0,-1.0,0.0,0.0]
[1779573936956,40.12,76723.82,0.0,-1.0,0.0,0.0]
[1779573937962,40.12,76716.13,0.0,-1.0,0.0,0.0]
[1779573938970,40.12,76716.39,0.0,-1.0,0.0,0.0]
[1779573944007,40.12,76705.93,0.0,-1.0,0.0,0.0]
[1779573945012,40.12,76705.26,0.0,-1.0,0.0,0.0]
[1779573949040,40.12,76705.82,0.0,-1.0,0.0,0.0]
[1779573950047,40.12,76714.13,0.0,-1.0,0.0,0.0]
[1779573951054,40.12,76713.17,0.0,-1.0,0.0,0.0]
[1779573955082,40.12,76707.87,0.0,-1.0,0.0,0.0]
[1779573956088,40.12,76704.0,0.0,-1.0,0.0,0.0]
[1779573961123,40.12,76706.76,0.0,-1.0,0.0,0.0]
[1779573964145,40.12,76699.73,0.0,-1.0,0.0,0.0]
[1779573965152,40.12,76699.51,0.0,-1.0,0.0,0.0]
[1779573969179,40.12,76692.95,0.0,-1.0,0.0,0.0]
[1779573970187,40.12,76691.11,0.0,-1.0,0.0,0.0]
[1779573975246,40.12,76692.19,0.0,-1.0,0.0,0.0]
[1779573977258,40.12,76676.14,0.0,-1.0,0.0,0.0]
[1779573978266,40.12,76684.36,0.0,-1.0,0.0,0.0]
[1779573979272,40.12,76683.14,0.0,-1.0,0.0,0.0]
[1779573984305,40.12,76680.93,0.0,-1.0,0.0,0.0]
[1779573988334,40.12,76687.57,0.0,-1.0,0.0,0.0]
[1779573994375,40.12,76687.92,0.0,-1.0,0.0,0.0]
[1779573996389,40.12,76694.59,0.0,-1.0,0.0,0.0]
[1779574000418,40.12,76699.46,0.0,-1.0,0.0,0.0]
[1779574005455,40.12,76705.66,0.0,-1.0,0.0,0.0]
[1779574010492,40.12,76704.4,0.0,-1.0,0.0,0.0]
[1779574011499,40.12,76711.18,0.0,-1.0,0.0,0.0]
[1779574012505,40.12,76711.72,0.0,-1.0,0.0,0.0]
[1779574016534,40.12,76717.04,0.0,-1.0,0.0,0.0]
[1779574021574,40.12,76719.92,0.0,-1.0,0.0,0.0]
[1779574024593,40.12,76724.52,0.0,-1.0,0.0,0.0]
[1779574026608,40.12,76719.16,0.0,-1.0,0.0,0.0]
[1779574027615,40.12,76712.05,0.0,-1.0,0.0,0.0]
[1779574028622,40.12,76709.15,0.0,-1.0,0.0,0.0]
[1779574033657,40.12,76707.81,0.0,-1.0,0.0,0.0]
[1779574038696,40.12,76708.19,0.0,-1.0,0.0,0.0]
[1779574040706,40.12,76700.85,0.0,-1.0,0.0,0.0]
[1779574041712,40.12,76701.93,0.0,-1.0,0.0,0.0]
[1779574046748,40.12,76699.27,0.0,-1.0,0.0,0.0]
[1779574048768,40.12,76704.34,0.0,-1.0,0.0,0.0]
[1779574053218,40.12,76709.3,0.0,-1.0,0.0,0.0]
[1779574058837,40.12,76708.41,0.0,-1.0,0.0,0.0]
[1779574063872,40.12,76704.17,0.0,-1.0,0.0,0.0]
[1779574068909,40.12,76708.27,0.0,-1.0,0.0,0.0]
[1779574070930,40.12,76709.97,0.0,-1.0,0.0,0.0]
[1779574075963,40.12,76710.28,0.0,-1.0,0.0,0.0]
[1779574082005,40.12,76703.27,0.0,-1.0,0.0,0.0]
[1779574087041,40.12,76700.92,0.0,-1.0,0.0,0.0]
[1779574093500,40.12,76699.55,0.0,-1.0,0.0,0.0]
[1779574096104,40.12,76692.39,0.0,-1.0,0.0,0.0]
[1779574097112,40.12,76692.7,0.0,-1.0,0.0,0.0]
[1779574102147,40.12,76694.1,0.0,-1.0,0.0,0.0]
[1779574108188,40.12,76696.01,0.0,-1.0,0.0,0.0]
[1779574113640,40.12,76696.22,0.0,-1.0,0.0,0.0]
[1779574119266,40.12,76695.54,0.0,-1.0,0.0,0.0]
[1779574121280,40.12,76690.16,0.0,-1.0,0.0,0.0]
[1779574122286,40.12,76684.76,0.0,-1.0,0.0,0.0]
[1779574123711,40.12,76673.0,0.0,-1.0,0.0,0.0]
[1779574125307,40.12,76672.08,0.0,-1.0,0.0,0.0]
[1779574130343,40.12,76668.29,0.0,-1.0,0.0,0.0]
[1779574132356,40.12,76659.41,0.0,-1.0,0.0,0.0]
[1779574133782,40.12,76655.44,0.0,-1.0,0.0,0.0]
[1779574136400,40.12,76655.65,0.0,-1.0,0.0,0.0]
[1779574137406,40.12,76668.68,0.0,-1.0,0.0,0.0]
[1779574142433,40.12,76668.41,0.0,-1.0,0.0,0.0]
[1779574144446,40.12,76663.55,0.0,-1.0,0.0,0.0]
[1779574150490,40.12,76664.32,0.0,-1.0,0.0,0.0]
[1779574155524,40.12,76664.74,0.0,-1.0,0.0,0.0]
[1779574163580,40.12,76663.47,0.0,-1.0,0.0,0.0]
[1779574166601,40.12,76657.74,0.0,-1.0,0.0,0.0]
[1779574169624,40.12,76654.52,0.0,-1.0,0.0,0.0]
[1779574170632,40.12,76659.63,0.0,-1.0,0.0,0.0]
[1779574171638,40.12,76662.22,0.0,-1.0,0.0,0.0]
[1779574176673,40.12,76662.84,0.0,-1.0,0.0,0.0]
[1779574178687,40.12,76657.18,0.0,-1.0,0.0,0.0]
[1779574182714,40.12,76656.4,0.0,-1.0,0.0,0.0]
[1779574187749,40.12,76654.99,0.0,-1.0,0.0,0.0]
[1779574193793,40.12,76650.91,0.0,-1.0,0.0,0.0]
[1779574198826,40.12,76647.95,0.0,-1.0,0.0,0.0]
[1779574203863,40.12,76642.64,0.0,-1.0,0.0,0.0]
[1779574208898,40.12,76641.05,0.0,-1.0,0.0,0.0]
[1779574210913,40.12,76633.9,0.0,-1.0,0.0,0.0]
[1779574215948,40.12,76634.08,0.0,-1.0,0.0,0.0]
[1779574220982,40.12,76631.91,0.0,-1.0,0.0,0.0]
[1779574226017,40.12,76632.97,0.0,-1.0,0.0,0.0]
[1779574229039,40.12,76640.47,0.0,-1.0,0.0,0.0]
[1779574231054,40.12,76640.81,0.0,-1.0,0.0,0.0]
[1779574237103,40.12,76641.8,0.0,-1.0,0.0,0.0]
[1779574243146,40.12,76642.13,0.0,-1.0,0.0,0.0]
[1779574248180,40.12,76641.3,0.0,-1.0,0.0,0.0]
[1779574254628,40.12,76638.72,0.0,-1.0,0.0,0.0]
[1779574261274,40.12,76638.55,0.0,-1.0,0.0,0.0]
[1779574264699,40.12,76632.9,0.0,-1.0,0.0,0.0]
[1779574266309,40.12,76632.31,0.0,-1.0,0.0,0.0]
[1779574271342,40.12,76633.03,0.0,-1.0,0.0,0.0]
[1779574276376,40.12,76633.35,0.0,-1.0,0.0,0.0]
[1779574281411,40.12,76627.74,0.0,-1.0,0.0,0.0]
[1779574286449,40.12,76624.43,0.0,-1.0,0.0,0.0]
[1779574288460,40.12,76618.89,0.0,-1.0,0.0,0.0]
[1779574290475,40.12,76620.3,0.0,-1.0,0.0,0.0]
[1779574294911,40.12,76623.39,0.0,-1.0,0.0,0.0]
[1779574301551,40.12,76617.29,0.0,-1.0,0.0,0.0]
[1779574302559,40.12,76611.73,0.0,-1.0,0.0,0.0]
[1779574304981,40.12,76610.04,0.0,-1.0,0.0,0.0]
[1779574310614,40.12,76610.1,0.0,-1.0,0.0,0.0]
[1779574311622,40.12,76616.24,0.0,-1.0,0.0,0.0]
[1779574312628,40.12,76619.5,0.0,-1.0,0.0,0.0]
[1779574317664,40.12,76622.83,0.0,-1.0,0.0,0.0]
[1779574323706,40.12,76620.89,0.0,-1.0,0.0,0.0]
[1779574329749,40.12,76622.38,0.0,-1.0,0.0,0.0]
[1779574335792,40.12,76622.66,0.0,-1.0,0.0,0.0]
[1779574340827,40.12,76621.3,0.0,-1.0,0.0,0.0]
[1779574345861,40.12,76619.81,0.0,-1.0,0.0,0.0]
[1779574350897,40.12,76611.82,0.0,-1.0,0.0,0.0]
[1779574351903,40.12,76606.02,0.0,-1.0,0.0,0.0]
[1779574352911,40.12,76605.84,0.0,-1.0,0.0,0.0]
[1779574357945,40.12,76605.31,0.0,-1.0,0.0,0.0]
[1779574362981,40.12,76606.23,0.0,-1.0,0.0,0.0]
[1779574368018,40.12,76602.27,0.0,-1.0,0.0,0.0]
[1779574373056,40.12,76597.33,0.0,-1.0,0.0,0.0]
[1779574375071,40.12,76585.57,0.0,-1.0,0.0,0.0]
[1779574376075,40.12,76585.85,0.0,-1.0,0.0,0.0]
[1779574377083,40.12,76591.42,0.0,-1.0,0.0,0.0]
[1779574378089,40.12,76590.82,0.0,-1.0,0.0,0.0]
[1779574383167,40.12,76589.52,0.0,-1.0,0.0,0.0]
[1779574385544,40.12,76595.83,0.0,-1.0,0.0,0.0]
[1779574390216,40.12,76598.38,0.0,-1.0,0.0,0.0]
[1779574395614,40.12,76602.27,0.0,-1.0,0.0,0.0]
[1779574401296,40.12,76598.94,0.0,-1.0,0.0,0.0]
[1779574407337,40.12,76598.01,0.0,-1.0,0.0,0.0]
[1779574412373,40.12,76598.47,0.0,-1.0,0.0,0.0]
[1779574417407,40.12,76600.52,0.0,-1.0,0.0,0.0]
[1779574422442,40.12,76598.66,0.0,-1.0,0.0,0.0]
[1779574428485,40.12,76598.75,0.0,-1.0,0.0,0.0]
[1779574433520,40.12,76600.43,0.0,-1.0,0.0,0.0]
[1779574441576,40.12,76601.67,0.0,-1.0,0.0,0.0]
[1779574446618,40.12,76599.7,0.0,-1.0,0.0,0.0]
[1779574451646,40.12,76596.39,0.0,-1.0,0.0,0.0]
[1779574453661,40.12,76590.32,0.0,-1.0,0.0,0.0]
[1779574459702,40.12,76588.44,0.0,-1.0,0.0,0.0]
[1779574466114,40.12,76562.72,0.0,-1.0,0.0,0.0]
[1779574467762,40.12,76561.18,0.0,-1.0,0.0,0.0]
[1779574473805,40.12,76563.42,0.0,-1.0,0.0,0.0]
[1779574478838,40.12,76567.45,0.0,-1.0,0.0,0.0]
[1779574483876,40.12,76558.94,0.0,-1.0,0.0,0.0]
[1779574486255,40.12,76558.95,0.0,-1.0,0.0,0.0]
[1779574489919,40.12,76550.84,0.0,-1.0,0.0,0.0]
[1779574491933,40.12,76549.61,0.0,-1.0,0.0,0.0]
[1779574496973,40.12,76550.9,0.0,-1.0,0.0,0.0]
[1779574502011,40.12,76554.59,0.0,-1.0,0.0,0.0]
[1779574506039,40.12,76559.76,0.0,-1.0,0.0,0.0]
[1779574511075,40.12,76568.95,0.0,-1.0,0.0,0.0]
[1779574512081,40.12,76569.3,0.0,-1.0,0.0,0.0]
[1779574517116,40.12,76571.1,0.0,-1.0,0.0,0.0]
[1779574521144,40.12,76564.25,0.0,-1.0,0.0,0.0]
[1779574522151,40.12,76563.16,0.0,-1.0,0.0,0.0]
[1779574527186,40.12,76563.54,0.0,-1.0,0.0,0.0]
[1779574535248,40.12,76563.58,0.0,-1.0,0.0,0.0]
[1779574541291,40.12,76564.67,0.0,-1.0,0.0,0.0]
[1779574546681,40.12,76562.83,0.0,-1.0,0.0,0.0]
[1779574556750,40.12,76559.1,0.0,-1.0,0.0,0.0]
[1779574558410,40.12,76551.2,0.0,-1.0,0.0,0.0]
[1779574559417,40.12,76547.9,0.0,-1.0,0.0,0.0]
[1779574563446,40.12,76542.78,0.0,-1.0,0.0,0.0]
[1779574564451,40.12,76550.36,0.0,-1.0,0.0,0.0]
[1779574565459,40.12,76550.69,0.0,-1.0,0.0,0.0]
[1779574570495,40.12,76550.59,0.0,-1.0,0.0,0.0]
[1779574574522,40.12,76562.2,0.0,-1.0,0.0,0.0]
[1779574575531,40.12,76552.4,0.0,-1.0,0.0,0.0]
[1779574576890,40.12,76552.46,0.0,-1.0,0.0,0.0]
[1779574584594,40.12,76550.37,0.0,-1.0,0.0,0.0]
[1779574589628,40.12,76550.2,0.0,-1.0,0.0,0.0]
[1779574592648,40.12,76544.55,0.0,-1.0,0.0,0.0]
[1779574597683,40.12,76542.15,0.0,-1.0,0.0,0.0]
[1779574599698,40.12,76553.14,0.0,-1.0,0.0,0.0]
[1779574600705,40.12,76554.01,0.0,-1.0,0.0,0.0]
[1779574605740,40.12,76553.85,0.0,-1.0,0.0,0.0]
[1779574609768,40.12,76558.96,0.0,-1.0,0.0,0.0]
[1779574614803,40.12,76564.18,0.0,-1.0,0.0,0.0]
[1779574619837,40.12,76564.44,0.0,-1.0,0.0,0.0]
[1779574622858,40.12,76558.15,0.0,-1.0,0.0,0.0]
[1779574625880,40.12,76556.45,0.0,-1.0,0.0,0.0]
[1779574631922,40.12,76556.66,0.0,-1.0,0.0,0.0]
[1779574637321,40.12,76549.43,0.0,-1.0,0.0,0.0]
[1779574640987,40.12,76546.94,0.0,-1.0,0.0,0.0]
[1779574645013,40.12,76555.2,0.0,-1.0,0.0,0.0]
[1779574646020,40.12,76558.08,0.0,-1.0,0.0,0.0]
[1779574651054,40.12,76558.86,0.0,-1.0,0.0,0.0]
[1779574652061,40.12,76564.04,0.0,-1.0,0.0,0.0]
[1779574653069,40.12,76568.14,0.0,-1.0,0.0,0.0]
[1779574655082,40.12,76569.21,0.0,-1.0,0.0,0.0]
[1779574660118,40.12,76570.83,0.0,-1.0,0.0,0.0]
[1779574662134,40.12,76577.6,0.0,-1.0,0.0,0.0]
[1779574663142,40.12,76574.8,0.0,-1.0,0.0,0.0]
[1779574668176,40.12,76579.53,0.0,-1.0,0.0,0.0]
[1779574673213,40.12,76579.71,0.0,-1.0,0.0,0.0]
[1779574678246,40.12,76582.26,0.0,-1.0,0.0,0.0]
[1779574680261,40.12,76586.86,0.0,-1.0,0.0,0.0]
[1779574685296,40.12,76587.13,0.0,-1.0,0.0,0.0]
[1779574690331,40.12,76594.1,0.0,-1.0,0.0,0.0]
[1779574695366,40.12,76597.55,0.0,-1.0,0.0,0.0]
[1779574701407,40.12,76597.76,0.0,-1.0,0.0,0.0]
[1779574706442,40.12,76598.44,0.0,-1.0,0.0,0.0]
[1779574711481,40.12,76597.91,0.0,-1.0,0.0,0.0]
[1779574717950,40.12,76592.0,0.0,-1.0,0.0,0.0]
[1779574718527,40.12,76592.0,0.0,-1.0,0.0,0.0]
[1779574723565,40.12,76589.49,0.0,-1.0,0.0,0.0]
[1779574728597,40.12,76588.52,0.0,-1.0,0.0,0.0]
[1779574734638,40.13,76588.65,0.0,-1.0,0.0,0.0]
[1779574739674,40.13,76587.91,0.0,-1.0,0.0,0.0]
[1779574744713,40.13,76588.18,0.0,-1.0,0.0,0.0]
[1779574746723,40.13,76579.68,0.0,-1.0,0.0,0.0]
[1779574748160,40.13,76579.56,0.0,-1.0,0.0,0.0]
[1779574752765,40.14,76589.02,0.0,-1.0,0.0,0.0]
[1779574753773,40.14,76589.21,0.0,-1.0,0.0,0.0]
[1779574758808,40.14,76589.31,0.0,-1.0,0.0,0.0]
[1779574763843,40.15,76590.78,0.0,-1.0,0.0,0.0]
[1779574768881,40.15,76591.09,0.0,-1.0,0.0,0.0]
[1779574771899,40.15,76596.15,0.0,-1.0,0.0,0.0]
[1779574776934,40.15,76596.76,0.0,-1.0,0.0,0.0]
[1779574781968,40.15,76600.44,0.0,-1.0,0.0,0.0]
[1779574787005,40.16,76603.12,0.0,-1.0,0.0,0.0]
[1779574792043,40.16,76603.61,0.0,-1.0,0.0,0.0]
[1779574797076,40.16,76603.98,0.0,-1.0,0.0,0.0]
[1779574802111,40.16,76604.56,0.0,-1.0,0.0,0.0]
[1779574808590,40.16,76601.08,0.0,-1.0,0.0,0.0]
[1779574814195,40.17,76600.8,0.0,-1.0,0.0,0.0]
[1779574820237,40.17,76600.98,0.0,-1.0,0.0,0.0]
[1779574827304,40.17,76600.61,0.0,-1.0,0.0,0.0]
[1779574836366,40.18,76602.23,0.0,-1.0,0.0,0.0]
[1779574838379,40.18,76608.71,0.0,-1.0,0.0,0.0]
[1779574844421,40.18,76607.18,0.0,-1.0,0.0,0.0]
[1779574846435,40.18,76600.52,0.0,-1.0,0.0,0.0]
[1779574847442,40.18,76595.58,0.0,-1.0,0.0,0.0]
[1779574848451,40.18,76595.62,0.0,-1.0,0.0,0.0]
[1779574854494,40.18,76594.07,0.0,-1.0,0.0,0.0]
[1779574859528,40.19,76593.81,0.0,-1.0,0.0,0.0]
[1779574863558,40.19,76587.11,0.0,-1.0,0.0,0.0]
[1779574865569,40.19,76578.36,0.0,-1.0,0.0,0.0]
[1779574866578,40.19,76577.71,0.0,-1.0,0.0,0.0]
[1779574869598,40.19,76572.56,0.0,-1.0,0.0,0.0]
[1779574872624,40.19,76561.65,0.0,-1.0,0.0,0.0]
[1779574873634,40.19,76553.75,0.0,-1.0,0.0,0.0]
[1779574874636,40.19,76552.49,0.0,-1.0,0.0,0.0]
[1779574879674,40.19,76552.78,0.0,-1.0,0.0,0.0]
[1779574884706,40.19,76552.43,0.0,-1.0,0.0,0.0]
[1779574890748,40.19,76552.71,0.0,-1.0,0.0,0.0]
[1779574895783,40.19,76552.79,0.0,-1.0,0.0,0.0]
[1779574900818,40.19,76553.58,0.0,-1.0,0.0,0.0]
[1779574906861,40.19,76552.47,0.0,-1.0,0.0,0.0]
[1779574911897,40.19,76559.32,0.0,-1.0,0.0,0.0]
[1779574912903,40.19,76559.06,0.0,-1.0,0.0,0.0]
[1779574919380,40.19,76558.89,0.0,-1.0,0.0,0.0]
[1779574921966,40.19,76552.51,0.0,-1.0,0.0,0.0]
[1779574923979,40.19,76546.85,0.0,-1.0,0.0,0.0]
[1779574925994,40.19,76542.49,0.0,-1.0,0.0,0.0]
[1779574931032,40.19,76544.15,0.0,-1.0,0.0,0.0]
[1779574936066,40.19,76549.68,0.0,-1.0,0.0,0.0]
[1779574937074,40.19,76549.31,0.0,-1.0,0.0,0.0]
[1779574942107,40.19,76549.51,0.0,-1.0,0.0,0.0]
[1779574947143,40.19,76548.44,0.0,-1.0,0.0,0.0]
[1779574953185,40.19,76548.71,0.0,-1.0,0.0,0.0]
[1779574957212,40.19,76558.9,0.0,-1.0,0.0,0.0]
[1779574962252,40.19,76562.4,0.0,-1.0,0.0,0.0]
[1779574967285,40.19,76563.85,0.0,-1.0,0.0,0.0]
[1779574972322,40.19,76564.35,0.0,-1.0,0.0,0.0]
[1779574977354,40.19,76560.3,0.0,-1.0,0.0,0.0]
[1779574982390,40.19,76560.44,0.0,-1.0,0.0,0.0]
[1779574983396,40.19,76565.71,0.0,-1.0,0.0,0.0]
[1779574984404,40.19,76566.98,0.0,-1.0,0.0,0.0]
[1779574989439,40.19,76567.4,0.0,-1.0,0.0,0.0]
[1779574998505,40.19,76567.35,0.0,-1.0,0.0,0.0]
[1779575003540,40.19,76567.89,0.0,-1.0,0.0,0.0]
[1779575008575,40.19,76568.82,0.0,-1.0,0.0,0.0]
[1779575013615,40.19,76564.58,0.0,-1.0,0.0,0.0]
[1779575014623,40.19,76557.81,0.0,-1.0,0.0,0.0]
[1779575015626,40.19,76554.23,0.0,-1.0,0.0,0.0]
[1779575019655,40.19,76548.47,0.0,-1.0,0.0,0.0]
[1779575024689,40.19,76545.64,0.0,-1.0,0.0,0.0]
[1779575029725,40.19,76541.03,0.0,-1.0,0.0,0.0]
[1779575034760,40.19,76539.29,0.0,-1.0,0.0,0.0]
[1779575039796,40.19,76533.68,0.0,-1.0,0.0,0.0]
[1779575044829,40.19,76529.56,0.0,-1.0,0.0,0.0]
[1779575046847,40.19,76524.0,0.0,-1.0,0.0,0.0]
[1779575047854,40.19,76518.83,0.0,-1.0,0.0,0.0]
[1779575048860,40.19,76512.06,0.0,-1.0,0.0,0.0]
[1779575050307,40.19,76504.46,0.0,-1.0,0.0,0.0]
[1779575053911,40.19,76499.35,0.0,-1.0,0.0,0.0]
[1779575054917,40.19,76496.42,0.0,-1.0,0.0,0.0]
[1779575060379,40.19,76489.19,0.0,-1.0,0.0,0.0]
[1779575061966,40.19,76489.12,0.0,-1.0,0.0,0.0]
[1779575067002,40.19,76488.24,0.0,-1.0,0.0,0.0]
[1779575072041,40.19,76489.24,0.0,-1.0,0.0,0.0]
[1779575077108,40.19,76487.47,0.0,-1.0,0.0,0.0]
[1779575082143,40.19,76489.33,0.0,-1.0,0.0,0.0]
[1779575088186,40.19,76491.2,0.0,-1.0,0.0,0.0]
[1779575093220,40.19,76490.5,0.0,-1.0,0.0,0.0]
[1779575096242,40.19,76484.8,0.0,-1.0,0.0,0.0]
[1779575101278,40.19,76484.99,0.0,-1.0,0.0,0.0]
[1779575102284,40.19,76490.65,0.0,-1.0,0.0,0.0]
[1779575103290,40.19,76491.38,0.0,-1.0,0.0,0.0]
[1779575108326,40.19,76497.22,0.0,-1.0,0.0,0.0]
[1779575110735,40.19,76485.67,0.0,-1.0,0.0,0.0]
[1779575112356,40.19,76478.47,0.0,-1.0,0.0,0.0]
[1779575113364,40.19,76477.28,0.0,-1.0,0.0,0.0]
[1779575118399,40.19,76477.27,0.0,-1.0,0.0,0.0]
[1779575119405,40.19,76471.23,0.0,-1.0,0.0,0.0]
[1779575120806,40.19,76470.43,0.0,-1.0,0.0,0.0]
[1779575125446,40.19,76462.09,0.0,-1.0,0.0,0.0]
[1779575126454,40.19,76461.11,0.0,-1.0,0.0,0.0]
[1779575131488,40.19,76459.61,0.0,-1.0,0.0,0.0]
[1779575136526,40.19,76457.93,0.0,-1.0,0.0,0.0]
[1779575138542,40.19,76451.3,0.0,-1.0,0.0,0.0]
[1779575139548,40.19,76449.46,0.0,-1.0,0.0,0.0]
[1779575144584,40.19,76447.56,0.0,-1.0,0.0,0.0]
[1779575149619,40.19,76444.78,0.0,-1.0,0.0,0.0]
[1779575152640,40.19,76453.09,0.0,-1.0,0.0,0.0]
[1779575153650,40.19,76458.4,0.0,-1.0,0.0,0.0]
[1779575154656,40.19,76464.94,0.0,-1.0,0.0,0.0]
[1779575155663,40.19,76469.61,0.0,-1.0,0.0,0.0]
[1779575156669,40.19,76470.3,0.0,-1.0,0.0,0.0]
[1779575161703,40.19,76470.98,0.0,-1.0,0.0,0.0]
[1779575163719,40.19,76479.79,0.0,-1.0,0.0,0.0]
[1779575164725,40.19,76481.06,0.0,-1.0,0.0,0.0]
[1779575169760,40.19,76482.76,0.0,-1.0,0.0,0.0]
[1779575170766,40.19,76489.2,0.0,-1.0,0.0,0.0]
[1779575171774,40.19,76494.59,0.0,-1.0,0.0,0.0]
[1779575172781,40.19,76494.39,0.0,-1.0,0.0,0.0]
[1779575177815,40.19,76495.46,0.0,-1.0,0.0,0.0]
[1779575180840,40.19,76484.88,0.0,-1.0,0.0,0.0]
[1779575181851,40.19,76483.32,0.0,-1.0,0.0,0.0]
[1779575186883,40.19,76482.49,0.0,-1.0,0.0,0.0]
[1779575191917,40.19,76482.49,0.0,-1.0,0.0,0.0]
[1779575196952,40.19,76482.51,0.0,-1.0,0.0,0.0]
[1779575201987,40.19,76482.33,0.0,-1.0,0.0,0.0]
[1779575210043,40.19,76483.94,0.0,-1.0,0.0,0.0]
[1779575215078,40.19,76484.43,0.0,-1.0,0.0,0.0]
[1779575220114,40.19,76475.3,0.0,-1.0,0.0,0.0]
[1779575221518,40.19,76481.15,0.0,-1.0,0.0,0.0]
[1779575223135,40.19,76484.42,0.0,-1.0,0.0,0.0]
[1779575225149,40.19,76498.88,0.0,-1.0,0.0,0.0]
[1779575226155,40.19,76503.76,0.0,-1.0,0.0,0.0]
[1779575231591,40.19,76505.8,0.0,-1.0,0.0,0.0]
[1779575236224,40.19,76513.78,0.0,-1.0,0.0,0.0]
[1779575240252,40.19,76521.8,0.0,-1.0,0.0,0.0]
[1779575242276,40.19,76526.36,0.0,-1.0,0.0,0.0]
[1779575244281,40.19,76528.92,0.0,-1.0,0.0,0.0]
[1779575249316,40.19,76529.38,0.0,-1.0,0.0,0.0]
[1779575254353,40.19,76526.0,0.0,-1.0,0.0,0.0]
[1779575259388,40.19,76520.71,0.0,-1.0,0.0,0.0]
[1779575261802,40.19,76520.35,0.0,-1.0,0.0,0.0]
[1779575268451,40.19,76520.37,0.0,-1.0,0.0,0.0]
[1779575273489,40.19,76507.68,0.0,-1.0,0.0,0.0]
[1779575274495,40.19,76496.28,0.0,-1.0,0.0,0.0]
[1779575275502,40.19,76496.11,0.0,-1.0,0.0,0.0]
[1779575280538,40.19,76495.72,0.0,-1.0,0.0,0.0]
[1779575281942,40.19,76508.75,0.0,-1.0,0.0,0.0]
[1779575283561,40.19,76513.8,0.0,-1.0,0.0,0.0]
[1779575285577,40.19,76514.12,0.0,-1.0,0.0,0.0]
[1779575292013,40.19,76514.52,0.0,-1.0,0.0,0.0]
[1779575297661,40.19,76514.94,0.0,-1.0,0.0,0.0]
[1779575302708,40.19,76512.45,0.0,-1.0,0.0,0.0]
[1779575307732,40.19,76514.53,0.0,-1.0,0.0,0.0]
[1779575312768,40.19,76513.63,0.0,-1.0,0.0,0.0]
[1779575313775,40.19,76504.03,0.0,-1.0,0.0,0.0]
[1779575314781,40.19,76500.02,0.0,-1.0,0.0,0.0]
[1779575318811,40.19,76506.28,0.0,-1.0,0.0,0.0]
[1779575319817,40.19,76506.02,0.0,-1.0,0.0,0.0]
[1779575324853,40.19,76508.3,0.0,-1.0,0.0,0.0]
[1779575328886,40.19,76514.02,0.0,-1.0,0.0,0.0]
[1779575337950,40.19,76513.82,0.0,-1.0,0.0,0.0]
[1779575338957,40.19,76503.81,0.0,-1.0,0.0,0.0]
[1779575339964,40.19,76493.89,0.0,-1.0,0.0,0.0]
[1779575340970,40.19,76494.0,0.0,-1.0,0.0,0.0]
[1779575344998,40.19,76485.48,0.0,-1.0,0.0,0.0]
[1779575349026,40.19,76484.99,0.0,-1.0,0.0,0.0]
[1779575360102,40.19,76483.24,0.0,-1.0,0.0,0.0]
[1779575362120,40.19,76477.98,0.0,-1.0,0.0,0.0]
[1779575363127,40.19,76475.43,0.0,-1.0,0.0,0.0]
[1779575365140,40.19,76467.08,0.0,-1.0,0.0,0.0]
[1779575366147,40.19,76462.78,0.0,-1.0,0.0,0.0]
[1779575368173,40.19,76459.28,0.0,-1.0,0.0,0.0]
[1779575370180,40.19,76453.36,0.0,-1.0,0.0,0.0]
[1779575371186,40.19,76451.44,0.0,-1.0,0.0,0.0]
[1779575373202,40.19,76457.56,0.0,-1.0,0.0,0.0]
[1779575377223,40.19,76463.11,0.0,-1.0,0.0,0.0]
[1779575382645,40.19,76448.58,0.0,-1.0,0.0,0.0]
[1779575384276,40.19,76445.35,0.0,-1.0,0.0,0.0]
[1779575389310,40.19,76442.63,0.0,-1.0,0.0,0.0]
[1779575390317,40.19,76437.42,0.0,-1.0,0.0,0.0]
[1779575392715,40.19,76437.31,0.0,-1.0,0.0,0.0]
[1779575396360,40.19,76443.7,0.0,-1.0,0.0,0.0]
[1779575401395,40.19,76443.83,0.0,-1.0,0.0,0.0]
[1779575407437,40.19,76446.13,0.0,-1.0,0.0,0.0]
[1779575412856,40.19,76445.96,0.0,-1.0,0.0,0.0]
[1779575418513,40.19,76437.69,0.0,-1.0,0.0,0.0]
[1779575419520,40.19,76438.27,0.0,-1.0,0.0,0.0]
[1779575424555,40.19,76437.27,0.0,-1.0,0.0,0.0]
[1779575429592,40.19,76433.87,0.0,-1.0,0.0,0.0]
[1779575434627,40.19,76435.96,0.0,-1.0,0.0,0.0]
[1779575439660,40.19,76437.63,0.0,-1.0,0.0,0.0]
[1779575444697,40.19,76437.36,0.0,-1.0,0.0,0.0]
[1779575446713,40.19,76420.83,0.0,-1.0,0.0,0.0]
[1779575447719,40.19,76414.74,0.0,-1.0,0.0,0.0]
[1779575448726,40.19,76409.55,0.0,-1.0,0.0,0.0]
[1779575453149,40.19,76387.53,0.0,-1.0,0.0,0.0]
[1779575453765,40.19,76387.53,0.0,-1.0,0.0,0.0]
[1779575458802,40.19,76388.63,0.0,-1.0,0.0,0.0]
[1779575460815,40.19,76394.94,0.0,-1.0,0.0,0.0]
[1779575463218,40.19,76372.75,0.0,-1.0,0.0,0.0]
[1779575464852,40.19,76363.91,0.0,-1.0,0.0,0.0]
[1779575466870,40.19,76356.92,0.0,-1.0,0.0,0.0]
[1779575469891,40.19,76366.74,0.0,-1.0,0.0,0.0]
[1779575470897,40.19,76372.08,0.0,-1.0,0.0,0.0]
[1779575471904,40.19,76372.68,0.0,-1.0,0.0,0.0]
[1779575473326,40.19,76388.82,0.0,-1.0,0.0,0.0]
[1779575474931,40.19,76429.46,0.0,-1.0,0.0,0.0]
[1779575475938,40.19,76437.68,0.0,-1.0,0.0,0.0]
[1779575480979,40.19,76424.93,0.0,-1.0,0.0,0.0]
[1779575486013,40.19,76417.6,0.0,-1.0,0.0,0.0]
[1779575491051,40.19,76413.92,0.0,-1.0,0.0,0.0]
[1779575493065,40.19,76408.4,0.0,-1.0,0.0,0.0]
[1779575495083,40.19,76401.07,0.0,-1.0,0.0,0.0]
[1779575497102,40.19,76414.59,0.0,-1.0,0.0,0.0]
[1779575498110,40.19,76425.76,0.0,-1.0,0.0,0.0]
[1779575501131,40.19,76410.0,0.0,-1.0,0.0,0.0]
[1779575502139,40.19,76403.63,0.0,-1.0,0.0,0.0]
[1779575505160,40.19,76414.9,0.0,-1.0,0.0,0.0]
[1779575510193,40.19,76416.04,0.0,-1.0,0.0,0.0]
[1779575515229,40.19,76413.92,0.0,-1.0,0.0,0.0]
[1779575520264,40.19,76415.26,0.0,-1.0,0.0,0.0]
[1779575525299,40.19,76417.28,0.0,-1.0,0.0,0.0]
[1779575526306,40.19,76425.75,0.0,-1.0,0.0,0.0]
[1779575527315,40.19,76432.57,0.0,-1.0,0.0,0.0]
[1779575528320,40.19,76445.81,0.0,-1.0,0.0,0.0]
[1779575530336,40.19,76452.4,0.0,-1.0,0.0,0.0]
[1779575535370,40.19,76456.15,0.0,-1.0,0.0,0.0]
[1779575539399,40.19,76467.4,0.0,-1.0,0.0,0.0]
[1779575544434,40.19,76473.54,0.0,-1.0,0.0,0.0]
[1779575549480,40.19,76478.04,0.0,-1.0,0.0,0.0]
[1779575551490,40.19,76488.48,0.0,-1.0,0.0,0.0]
[1779575552496,40.19,76491.02,0.0,-1.0,0.0,0.0]
[1779575556525,40.19,76495.88,0.0,-1.0,0.0,0.0]
[1779575561562,40.19,76494.99,0.0,-1.0,0.0,0.0]
[1779575566598,40.19,76485.74,0.0,-1.0,0.0,0.0]
[1779575567605,40.19,76482.45,0.0,-1.0,0.0,0.0]
[1779575572639,40.19,76485.89,0.0,-1.0,0.0,0.0]
[1779575576668,40.19,76490.34,0.0,-1.0,0.0,0.0]
[1779575581717,40.19,76490.12,0.0,-1.0,0.0,0.0]
[1779575584078,40.19,76495.28,0.0,-1.0,0.0,0.0]
[1779575586743,40.19,76495.21,0.0,-1.0,0.0,0.0]
[1779575591779,40.19,76494.54,0.0,-1.0,0.0,0.0]
[1779575596814,40.19,76495.23,0.0,-1.0,0.0,0.0]
[1779575601849,40.19,76495.09,0.0,-1.0,0.0,0.0]
[1779575607890,40.19,76494.77,0.0,-1.0,0.0,0.0]
[1779575611920,40.19,76488.24,0.0,-1.0,0.0,0.0]
[1779575612925,40.19,76483.23,0.0,-1.0,0.0,0.0]
[1779575617961,40.19,76482.29,0.0,-1.0,0.0,0.0]
[1779575622996,40.19,76481.97,0.0,-1.0,0.0,0.0]
[1779575628031,40.19,76485.94,0.0,-1.0,0.0,0.0]
[1779575633066,40.19,76485.46,0.0,-1.0,0.0,0.0]
[1779575634432,40.19,76479.17,0.0,-1.0,0.0,0.0]
[1779575635080,40.19,76479.17,0.0,-1.0,0.0,0.0]
[1779575637094,40.19,76468.07,0.0,-1.0,0.0,0.0]
[1779575642129,40.19,76466.1,0.0,-1.0,0.0,0.0]
[1779575647166,40.19,76469.98,0.0,-1.0,0.0,0.0]
[1779575652201,40.19,76471.29,0.0,-1.0,0.0,0.0]
[1779575657238,40.19,76470.33,0.0,-1.0,0.0,0.0]
[1779575662271,40.19,76467.14,0.0,-1.0,0.0,0.0]
[1779575667306,40.19,76468.8,0.0,-1.0,0.0,0.0]
[1779575672342,40.19,76468.25,0.0,-1.0,0.0,0.0]
[1779575677377,40.19,76467.77,0.0,-1.0,0.0,0.0]
[1779575683418,40.19,76467.81,0.0,-1.0,0.0,0.0]
[1779575685433,40.19,76459.42,0.0,-1.0,0.0,0.0]
[1779575690467,40.19,76455.97,0.0,-1.0,0.0,0.0]
[1779575695505,40.19,76450.09,0.0,-1.0,0.0,0.0]
[1779575700538,40.19,76446.08,0.0,-1.0,0.0,0.0]
[1779575702551,40.19,76436.84,0.0,-1.0,0.0,0.0]
[1779575704570,40.19,76423.68,0.0,-1.0,0.0,0.0]
[1779575705575,40.19,76404.45,0.0,-1.0,0.0,0.0]
[1779575708597,40.19,76399.23,0.0,-1.0,0.0,0.0]
[1779575712624,40.19,76408.19,0.0,-1.0,0.0,0.0]
[1779575713631,40.19,76409.62,0.0,-1.0,0.0,0.0]
[1779575719673,40.19,76412.23,0.0,-1.0,0.0,0.0]
[1779575721706,40.19,76400.03,0.0,-1.0,0.0,0.0]
[1779575722721,40.19,76369.4,0.0,-1.0,0.0,0.0]
[1779575723714,40.19,76354.33,0.0,-1.0,0.0,0.0]
[1779575725084,40.19,76359.47,0.0,-1.0,0.0,0.0]
[1779575726738,40.19,76353.27,0.0,-1.0,0.0,0.0]
[1779575727754,40.19,76354.65,0.0,-1.0,0.0,0.0]
[1779575730799,40.19,76348.92,0.0,-1.0,0.0,0.0]
[1779575731797,40.19,76336.27,0.0,-1.0,0.0,0.0]
[1779575732806,40.19,76331.5,0.0,-1.0,0.0,0.0]
[1779575733815,40.19,76332.66,0.0,-1.0,0.0,0.0]
[1779575736837,40.19,76338.29,0.0,-1.0,0.0,0.0]
[1779575738851,40.19,76344.48,0.0,-1.0,0.0,0.0]
[1779575740866,40.19,76349.67,0.0,-1.0,0.0,0.0]
[1779575742879,40.19,76351.58,0.0,-1.0,0.0,0.0]
[1779575743893,40.19,76346.53,0.0,-1.0,0.0,0.0]
[1779575745233,40.19,76348.81,0.0,-1.0,0.0,0.0]
[1779575748921,40.19,76354.98,0.0,-1.0,0.0,0.0]
[1779575753956,40.19,76355.22,0.0,-1.0,0.0,0.0]
[1779575758991,40.19,76355.1,0.0,-1.0,0.0,0.0]
[1779575762016,40.19,76343.3,0.0,-1.0,0.0,0.0]
[1779575763021,40.19,76334.1,0.0,-1.0,0.0,0.0]
[1779575764025,40.19,76335.93,0.0,-1.0,0.0,0.0]
[1779575767062,40.19,76329.7,0.0,-1.0,0.0,0.0]
[1779575768063,40.19,76314.33,0.0,-1.0,0.0,0.0]
[1779575769075,40.19,76313.34,0.0,-1.0,0.0,0.0]
[1779575774107,40.19,76312.0,0.0,-1.0,0.0,0.0]
[1779575775507,40.19,76321.13,0.0,-1.0,0.0,0.0]
[1779575776118,40.19,76321.13,0.0,-1.0,0.0,0.0]
[1779575779144,40.19,76302.1,0.0,-1.0,0.0,0.0]
[1779575781158,40.19,76307.38,0.0,-1.0,0.0,0.0]
[1779575782165,40.19,76310.94,0.0,-1.0,0.0,0.0]
[1779575784180,40.19,76314.9,0.0,-1.0,0.0,0.0]
[1779575786193,40.19,76317.99,0.0,-1.0,0.0,0.0]
[1779575791230,40.19,76326.75,0.0,-1.0,0.0,0.0]
[1779575792234,40.19,76330.0,0.0,-1.0,0.0,0.0]
[1779575797271,40.19,76335.64,0.0,-1.0,0.0,0.0]
[1779575799284,40.19,76324.12,0.0,-1.0,0.0,0.0]
[1779575800290,40.19,76323.48,0.0,-1.0,0.0,0.0]
[1779575805742,40.19,76325.91,0.0,-1.0,0.0,0.0]
[1779575811372,40.19,76332.42,0.0,-1.0,0.0,0.0]
[1779575816404,40.19,76327.66,0.0,-1.0,0.0,0.0]
[1779575818417,40.19,76326.13,0.0,-1.0,0.0,0.0]
[1779575823453,40.19,76330.57,0.0,-1.0,0.0,0.0]
[1779575828488,40.19,76329.39,0.0,-1.0,0.0,0.0]
[1779575832516,40.19,76323.26,0.0,-1.0,0.0,0.0]
[1779575837550,40.19,76322.82,0.0,-1.0,0.0,0.0]
[1779575842586,40.19,76328.81,0.0,-1.0,0.0,0.0]
[1779575843593,40.19,76329.02,0.0,-1.0,0.0,0.0]
[1779575848628,40.19,76330.45,0.0,-1.0,0.0,0.0]
[1779575853664,40.19,76332.47,0.0,-1.0,0.0,0.0]
[1779575858699,40.19,76333.56,0.0,-1.0,0.0,0.0]
[1779575863734,40.19,76331.76,0.0,-1.0,0.0,0.0]
[1779575868769,40.19,76331.86,0.0,-1.0,0.0,0.0]
[1779575873805,40.19,76331.25,0.0,-1.0,0.0,0.0]
[1779575876826,40.19,76338.84,0.0,-1.0,0.0,0.0]
[1779575878839,40.19,76344.98,0.0,-1.0,0.0,0.0]
[1779575882867,40.19,76346.53,0.0,-1.0,0.0,0.0]
[1779575887902,40.19,76346.59,0.0,-1.0,0.0,0.0]
[1779575888909,40.19,76352.89,0.0,-1.0,0.0,0.0]
[1779575889916,40.19,76353.91,0.0,-1.0,0.0,0.0]
[1779575892938,40.19,76347.16,0.0,-1.0,0.0,0.0]
[1779575896373,40.19,76341.09,0.0,-1.0,0.0,0.0]
[1779575897973,40.19,76332.97,0.0,-1.0,0.0,0.0]
[1779575898978,40.19,76333.76,0.0,-1.0,0.0,0.0]
[1779575904017,40.19,76334.55,0.0,-1.0,0.0,0.0]
[1779575908043,40.19,76341.92,0.0,-1.0,0.0,0.0]
[1779575909049,40.19,76349.36,0.0,-1.0,0.0,0.0]
[1779575910058,40.19,76356.34,0.0,-1.0,0.0,0.0]
[1779575911063,40.19,76356.32,0.0,-1.0,0.0,0.0]
[1779575915092,40.19,76342.07,0.0,-1.0,0.0,0.0]
[1779575916516,40.19,76341.05,0.0,-1.0,0.0,0.0]
[1779575921152,40.19,76347.06,0.0,-1.0,0.0,0.0]
[1779575923167,40.19,76351.06,0.0,-1.0,0.0,0.0]
[1779575928201,40.19,76350.04,0.0,-1.0,0.0,0.0]
[1779575933236,40.19,76349.27,0.0,-1.0,0.0,0.0]
[1779575938270,40.19,76348.24,0.0,-1.0,0.0,0.0]
[1779575943306,40.19,76342.84,0.0,-1.0,0.0,0.0]
[1779575945320,40.19,76335.67,0.0,-1.0,0.0,0.0]
[1779575946731,40.19,76332.36,0.0,-1.0,0.0,0.0]
[1779575951362,40.19,76339.98,0.0,-1.0,0.0,0.0]
[1779575953375,40.19,76334.84,0.0,-1.0,0.0,0.0]
[1779575954383,40.19,76334.78,0.0,-1.0,0.0,0.0]
[1779575959445,40.19,76338.33,0.0,-1.0,0.0,0.0]
[1779575964480,40.19,76334.04,0.0,-1.0,0.0,0.0]
[1779575969518,40.19,76336.45,0.0,-1.0,0.0,0.0]
[1779575974550,40.19,76340.08,0.0,-1.0,0.0,0.0]
[1779575976564,40.19,76342.69,0.0,-1.0,0.0,0.0]
[1779575981600,40.19,76341.94,0.0,-1.0,0.0,0.0]
[1779575986635,40.19,76344.71,0.0,-1.0,0.0,0.0]
[1779575991670,40.19,76346.84,0.0,-1.0,0.0,0.0]
[1779575995699,40.19,76341.11,0.0,-1.0,0.0,0.0]
[1779575997712,40.19,76339.07,0.0,-1.0,0.0,0.0]
[1779576000732,40.19,76344.93,0.0,-1.0,0.0,0.0]
[1779576005768,40.19,76348.38,0.0,-1.0,0.0,0.0]
[1779576007781,40.19,76352.94,0.0,-1.0,0.0,0.0]
[1779576009795,40.19,76359.19,0.0,-1.0,0.0,0.0]
[1779576012817,40.19,76362.79,0.0,-1.0,0.0,0.0]
[1779576017851,40.19,76368.48,0.0,-1.0,0.0,0.0]
[1779576019866,40.19,76374.34,0.0,-1.0,0.0,0.0]
[1779576021880,40.19,76376.23,0.0,-1.0,0.0,0.0]
[1779576025909,40.19,76364.47,0.0,-1.0,0.0,0.0]
[1779576026915,40.19,76366.3,0.0,-1.0,0.0,0.0]
[1779576028928,40.19,76369.85,0.0,-1.0,0.0,0.0]
[1779576031950,40.19,76373.78,0.0,-1.0,0.0,0.0]
[1779576034972,40.19,76379.02,0.0,-1.0,0.0,0.0]
[1779576040020,40.19,76380.19,0.0,-1.0,0.0,0.0]
[1779576045044,40.19,76380.74,0.0,-1.0,0.0,0.0]
[1779576050082,40.19,76390.19,0.0,-1.0,0.0,0.0]
[1779576051087,40.19,76393.46,0.0,-1.0,0.0,0.0]
[1779576056123,40.19,76392.22,0.0,-1.0,0.0,0.0]
[1779576061158,40.19,76389.46,0.0,-1.0,0.0,0.0]
[1779576066195,40.19,76390.86,0.0,-1.0,0.0,0.0]
[1779576071237,40.19,76390.98,0.0,-1.0,0.0,0.0]
[1779576073242,40.19,76385.71,0.0,-1.0,0.0,0.0]
[1779576076262,40.19,76395.24,0.0,-1.0,0.0,0.0]
[1779576077671,40.19,76400.24,0.0,-1.0,0.0,0.0]
[1779576080294,40.19,76403.25,0.0,-1.0,0.0,0.0]
[1779576085329,40.19,76404.5,0.0,-1.0,0.0,0.0]
[1779576090409,40.19,76413.58,0.0,-1.0,0.0,0.0]
[1779576091404,40.19,76414.03,0.0,-1.0,0.0,0.0]
[1779576092407,40.19,76425.49,0.0,-1.0,0.0,0.0]
[1779576093417,40.19,76426.71,0.0,-1.0,0.0,0.0]
[1779576095433,40.19,76433.9,0.0,-1.0,0.0,0.0]
[1779576096440,40.19,76437.99,0.0,-1.0,0.0,0.0]
[1779576101474,40.19,76435.68,0.0,-1.0,0.0,0.0]
[1779576102481,40.19,76428.08,0.0,-1.0,0.0,0.0]
[1779576103488,40.19,76424.36,0.0,-1.0,0.0,0.0]
[1779576105507,40.19,76435.55,0.0,-1.0,0.0,0.0]
[1779576106508,40.19,76445.43,0.0,-1.0,0.0,0.0]
[1779576107889,40.19,76446.31,0.0,-1.0,0.0,0.0]
[1779576110537,40.19,76458.31,0.0,-1.0,0.0,0.0]
[1779576111544,40.19,76460.25,0.0,-1.0,0.0,0.0]
[1779576114566,40.19,76455.06,0.0,-1.0,0.0,0.0]
[1779576116587,40.19,76446.96,0.0,-1.0,0.0,0.0]
[1779576118593,40.19,76446.65,0.0,-1.0,0.0,0.0]
[1779576121615,40.19,76449.13,0.0,-1.0,0.0,0.0]
[1779576123630,40.19,76438.59,0.0,-1.0,0.0,0.0]
[1779576124636,40.19,76431.94,0.0,-1.0,0.0,0.0]
[1779576125643,40.19,76431.06,0.0,-1.0,0.0,0.0]
[1779576128030,40.19,76453.35,0.0,-1.0,0.0,0.0]
[1779576129671,40.19,76455.27,0.0,-1.0,0.0,0.0]
[1779576134709,40.19,76453.08,0.0,-1.0,0.0,0.0]
[1779576139744,40.19,76454.55,0.0,-1.0,0.0,0.0]
[1779576140751,40.19,76448.93,0.0,-1.0,0.0,0.0]
[1779576141760,40.19,76444.76,0.0,-1.0,0.0,0.0]
[1779576143775,40.19,76451.18,0.0,-1.0,0.0,0.0]
[1779576144781,40.19,76454.32,0.0,-1.0,0.0,0.0]
[1779576147801,40.19,76448.33,0.0,-1.0,0.0,0.0]
[1779576148808,40.19,76443.11,0.0,-1.0,0.0,0.0]
[1779576149816,40.19,76443.01,0.0,-1.0,0.0,0.0]
[1779576152837,40.19,76450.21,0.0,-1.0,0.0,0.0]
[1779576153844,40.19,76450.64,0.0,-1.0,0.0,0.0]
[1779576156867,40.19,76441.88,0.0,-1.0,0.0,0.0]
[1779576157872,40.19,76436.29,0.0,-1.0,0.0,0.0]
[1779576158879,40.19,76434.42,0.0,-1.0,0.0,0.0]
[1779576163913,40.19,76434.57,0.0,-1.0,0.0,0.0]
[1779576168949,40.19,76433.91,0.0,-1.0,0.0,0.0]
[1779576171970,40.19,76422.65,0.0,-1.0,0.0,0.0]
[1779576172976,40.19,76421.71,0.0,-1.0,0.0,0.0]
[1779576174991,40.19,76431.59,0.0,-1.0,0.0,0.0]
[1779576175998,40.19,76432.09,0.0,-1.0,0.0,0.0]
[1779576181035,40.19,76422.27,0.0,-1.0,0.0,0.0]
[1779576182041,40.19,76420.05,0.0,-1.0,0.0,0.0]
[1779576187076,40.19,76419.19,0.0,-1.0,0.0,0.0]
[1779576189091,40.19,76425.55,0.0,-1.0,0.0,0.0]
[1779576191105,40.19,76428.41,0.0,-1.0,0.0,0.0]
[1779576196139,40.19,76431.8,0.0,-1.0,0.0,0.0]
[1779576201176,40.19,76429.25,0.0,-1.0,0.0,0.0]
[1779576205203,40.19,76435.96,0.0,-1.0,0.0,0.0]
[1779576206209,40.19,76437.85,0.0,-1.0,0.0,0.0]
[1779576211247,40.19,76438.67,0.0,-1.0,0.0,0.0]
[1779576212253,40.19,76446.64,0.0,-1.0,0.0,0.0]
[1779576213261,40.19,76449.84,0.0,-1.0,0.0,0.0]
[1779576216281,40.19,76442.64,0.0,-1.0,0.0,0.0]
[1779576217288,40.19,76424.28,0.0,-1.0,0.0,0.0]
[1779576218674,40.19,76418.93,0.0,-1.0,0.0,0.0]
[1779576219302,40.19,76418.93,0.0,-1.0,0.0,0.0]
[1779576221317,40.19,76426.62,0.0,-1.0,0.0,0.0]
[1779576223331,40.19,76428.51,0.0,-1.0,0.0,0.0]
[1779576228745,40.19,76402.76,0.0,-1.0,0.0,0.0]
[1779576229372,40.19,76402.76,0.0,-1.0,0.0,0.0]
[1779576230380,40.19,76402.08,0.0,-1.0,0.0,0.0]
[1779576232394,40.19,76411.76,0.0,-1.0,0.0,0.0]
[1779576233400,40.19,76413.15,0.0,-1.0,0.0,0.0]
[1779576237430,40.19,76428.7,0.0,-1.0,0.0,0.0]
[1779576238817,40.19,76437.46,0.0,-1.0,0.0,0.0]
[1779576239447,40.19,76437.46,0.0,-1.0,0.0,0.0]
[1779576242465,40.19,76439.43,0.0,-1.0,0.0,0.0]
[1779576247501,40.19,76437.0,0.0,-1.0,0.0,0.0]
[1779576251529,40.19,76442.01,0.0,-1.0,0.0,0.0]
[1779576252535,40.19,76443.01,0.0,-1.0,0.0,0.0]
[1779576257570,40.19,76443.07,0.0,-1.0,0.0,0.0]
[1779576262607,40.19,76444.08,0.0,-1.0,0.0,0.0]
[1779576267643,40.19,76435.12,0.0,-1.0,0.0,0.0]
[1779576269028,40.19,76432.93,0.0,-1.0,0.0,0.0]
[1779576272683,40.19,76436.04,0.0,-1.0,0.0,0.0]
[1779576273688,40.19,76441.07,0.0,-1.0,0.0,0.0]
[1779576274696,40.19,76441.54,0.0,-1.0,0.0,0.0]
[1779576279731,40.19,76444.06,0.0,-1.0,0.0,0.0]
[1779576284765,40.19,76445.01,0.0,-1.0,0.0,0.0]
[1779576289800,40.19,76449.82,0.0,-1.0,0.0,0.0]
[1779576294836,40.19,76456.16,0.0,-1.0,0.0,0.0]
[1779576299871,40.19,76454.02,0.0,-1.0,0.0,0.0]
[1779576304910,40.19,76454.17,0.0,-1.0,0.0,0.0]
[1779576309946,40.19,76455.15,0.0,-1.0,0.0,0.0]
[1779576314981,40.19,76452.79,0.0,-1.0,0.0,0.0]
[1779576320015,40.19,76449.31,0.0,-1.0,0.0,0.0]
[1779576325054,40.19,76448.86,0.0,-1.0,0.0,0.0]
[1779576330088,40.19,76446.75,0.0,-1.0,0.0,0.0]
[1779576335126,40.19,76451.99,0.0,-1.0,0.0,0.0]
[1779576336137,40.19,76457.05,0.0,-1.0,0.0,0.0]
[1779576337137,40.19,76459.15,0.0,-1.0,0.0,0.0]
[1779576341164,40.19,76450.78,0.0,-1.0,0.0,0.0]
[1779576344186,40.19,76442.94,0.0,-1.0,0.0,0.0]
[1779576349221,40.19,76444.01,0.0,-1.0,0.0,0.0]
[1779576356269,40.19,76440.46,0.0,-1.0,0.0,0.0]
[1779576357277,40.19,76434.64,0.0,-1.0,0.0,0.0]
[1779576362311,40.19,76431.08,0.0,-1.0,0.0,0.0]
[1779576364326,40.19,76422.5,0.0,-1.0,0.0,0.0]
[1779576367348,40.19,76415.49,0.0,-1.0,0.0,0.0]
[1779576369362,40.19,76408.92,0.0,-1.0,0.0,0.0]
[1779576374397,40.19,76405.1,0.0,-1.0,0.0,0.0]
[1779576377418,40.19,76394.77,0.0,-1.0,0.0,0.0]
[1779576382452,40.19,76397.43,0.0,-1.0,0.0,0.0]
[1779576385474,40.19,76405.43,0.0,-1.0,0.0,0.0]
[1779576390509,40.19,76408.25,0.0,-1.0,0.0,0.0]
[1779576395545,40.19,76409.05,0.0,-1.0,0.0,0.0]
[1779576400579,40.19,76408.79,0.0,-1.0,0.0,0.0]
[1779576401587,40.19,76416.52,0.0,-1.0,0.0,0.0]
[1779576406622,40.19,76417.77,0.0,-1.0,0.0,0.0]
[1779576410041,40.19,76424.68,0.0,-1.0,0.0,0.0]
[1779576411656,40.19,76423.99,0.0,-1.0,0.0,0.0]
[1779576416692,40.19,76424.5,0.0,-1.0,0.0,0.0]
[1779576421733,40.19,76426.0,0.0,-1.0,0.0,0.0]
[1779576426765,40.19,76427.78,0.0,-1.0,0.0,0.0]
[1779576427771,40.19,76434.5,0.0,-1.0,0.0,0.0]
[1779576428778,40.19,76438.41,0.0,-1.0,0.0,0.0]
[1779576430180,40.19,76439.0,0.0,-1.0,0.0,0.0]
[1779576434819,40.19,76444.56,0.0,-1.0,0.0,0.0]
[1779576437841,40.19,76452.06,0.0,-1.0,0.0,0.0]
[1779576440250,40.19,76454.38,0.0,-1.0,0.0,0.0]
[1779576445897,40.19,76460.02,0.0,-1.0,0.0,0.0]
[1779576450932,40.19,76457.34,0.0,-1.0,0.0,0.0]
[1779576455969,40.19,76458.61,0.0,-1.0,0.0,0.0]
[1779576460392,40.19,76464.86,0.0,-1.0,0.0,0.0]
[1779576462015,40.19,76464.55,0.0,-1.0,0.0,0.0]
[1779576467057,40.19,76468.56,0.0,-1.0,0.0,0.0]
[1779576472093,40.19,76468.33,0.0,-1.0,0.0,0.0]
[1779576475117,40.19,76473.85,0.0,-1.0,0.0,0.0]
[1779576480148,40.19,76472.81,0.0,-1.0,0.0,0.0]
[1779576485185,40.19,76469.37,0.0,-1.0,0.0,0.0]
[1779576490217,40.19,76466.67,0.0,-1.0,0.0,0.0]
[1779576495253,40.19,76466.67,0.0,-1.0,0.0,0.0]
[1779576498274,40.19,76471.32,0.0,-1.0,0.0,0.0]
[1779576503310,40.19,76475.44,0.0,-1.0,0.0,0.0]
[1779576508345,40.19,76477.47,0.0,-1.0,0.0,0.0]
[1779576511366,40.19,76472.89,0.0,-1.0,0.0,0.0]
[1779576516401,40.19,76473.02,0.0,-1.0,0.0,0.0]
[1779576521438,40.19,76470.33,0.0,-1.0,0.0,0.0]
[1779576525469,40.19,76479.12,0.0,-1.0,0.0,0.0]
[1779576530506,40.19,76482.0,0.0,-1.0,0.0,0.0]
[1779576535538,40.19,76483.04,0.0,-1.0,0.0,0.0]
[1779576539566,40.19,76489.79,0.0,-1.0,0.0,0.0]
[1779576543598,40.19,76476.16,0.0,-1.0,0.0,0.0]
[1779576548632,40.19,76476.12,0.0,-1.0,0.0,0.0]
[1779576553668,40.19,76474.68,0.0,-1.0,0.0,0.0]
[1779576558703,40.19,76473.46,0.0,-1.0,0.0,0.0]
[1779576563739,40.19,76473.28,0.0,-1.0,0.0,0.0]
[1779576568773,40.19,76476.22,0.0,-1.0,0.0,0.0]
[1779576575821,40.19,76477.42,0.0,-1.0,0.0,0.0]
[1779576581248,40.19,76478.29,0.0,-1.0,0.0,0.0]
[1779576586899,40.19,76478.55,0.0,-1.0,0.0,0.0]
[1779576592942,40.19,76477.57,0.0,-1.0,0.0,0.0]
[1779576597976,40.19,76469.95,0.0,-1.0,0.0,0.0]
[1779576603010,40.19,76467.53,0.0,-1.0,0.0,0.0]
[1779576610063,40.19,76467.97,0.0,-1.0,0.0,0.0]
[1779576615095,40.19,76466.99,0.0,-1.0,0.0,0.0]
[1779576621532,40.19,76470.57,0.0,-1.0,0.0,0.0]
[1779576627182,40.19,76470.12,0.0,-1.0,0.0,0.0]
[1779576632213,40.19,76472.04,0.0,-1.0,0.0,0.0]
[1779576635235,40.19,76482.72,0.0,-1.0,0.0,0.0]
[1779576636245,40.19,76487.69,0.0,-1.0,0.0,0.0]
[1779576641672,40.19,76487.06,0.0,-1.0,0.0,0.0]
[1779576647319,40.19,76487.75,0.0,-1.0,0.0,0.0]
[1779576652357,40.19,76488.18,0.0,-1.0,0.0,0.0]
[1779576657393,40.19,76488.94,0.0,-1.0,0.0,0.0]
[1779576663436,40.19,76489.49,0.0,-1.0,0.0,0.0]
[1779576668470,40.19,76489.79,0.0,-1.0,0.0,0.0]
[1779576673507,40.19,76489.49,0.0,-1.0,0.0,0.0]
[1779576679549,40.19,76489.24,0.0,-1.0,0.0,0.0]
[1779576686598,40.19,76488.62,0.0,-1.0,0.0,0.0]
[1779576691633,40.19,76489.54,0.0,-1.0,0.0,0.0]
[1779576696668,40.19,76489.67,0.0,-1.0,0.0,0.0]
[1779576699689,40.19,76482.9,0.0,-1.0,0.0,0.0]
[1779576704723,40.19,76477.69,0.0,-1.0,0.0,0.0]
[1779576709760,40.19,76471.95,0.0,-1.0,0.0,0.0]
[1779576714793,40.19,76472.21,0.0,-1.0,0.0,0.0]
[1779576719829,40.19,76471.71,0.0,-1.0,0.0,0.0]
[1779576724864,40.19,76469.74,0.0,-1.0,0.0,0.0]
[1779576730910,40.19,76469.02,0.0,-1.0,0.0,0.0]
[1779576734937,40.19,76457.42,0.0,-1.0,0.0,0.0]
[1779576739971,40.19,76461.34,0.0,-1.0,0.0,0.0]
[1779576745012,40.19,76465.89,0.0,-1.0,0.0,0.0]
[1779576750052,40.19,76465.72,0.0,-1.0,0.0,0.0]
[1779576755090,40.19,76459.96,0.0,-1.0,0.0,0.0]
[1779576759119,40.19,76453.63,0.0,-1.0,0.0,0.0]
[1779576764153,40.19,76452.66,0.0,-1.0,0.0,0.0]
[1779576770195,40.19,76451.35,0.0,-1.0,0.0,0.0]
[1779576775231,40.19,76473.38,0.0,-1.0,0.0,0.0]
[1779576776238,40.19,76483.7,0.0,-1.0,0.0,0.0]
[1779576777245,40.19,76484.0,0.0,-1.0,0.0,0.0]
[1779576782672,40.19,76482.02,0.0,-1.0,0.0,0.0]
[1779576788322,40.19,76481.22,0.0,-1.0,0.0,0.0]
[1779576793356,40.19,76477.07,0.0,-1.0,0.0,0.0]
[1779576798392,40.19,76475.77,0.0,-1.0,0.0,0.0]
[1779576803430,40.19,76479.42,0.0,-1.0,0.0,0.0]
[1779576808464,40.19,76479.73,0.0,-1.0,0.0,0.0]
[1779576812492,40.19,76483.55,0.0,-1.0,0.0,0.0]
[1779576818535,40.19,76483.63,0.0,-1.0,0.0,0.0]
[1779576828605,40.19,76481.77,0.0,-1.0,0.0,0.0]
[1779576833640,40.19,76481.38,0.0,-1.0,0.0,0.0]
[1779576838675,40.19,76485.37,0.0,-1.0,0.0,0.0]
[1779576844716,40.19,76483.87,0.0,-1.0,0.0,0.0]
[1779576849752,40.19,76480.49,0.0,-1.0,0.0,0.0]
[1779576851768,40.19,76474.32,0.0,-1.0,0.0,0.0]
[1779576856804,40.19,76472.99,0.0,-1.0,0.0,0.0]
[1779576862846,40.19,76472.54,0.0,-1.0,0.0,0.0]
[1779576864860,40.19,76466.42,0.0,-1.0,0.0,0.0]
[1779576872916,40.19,76464.82,0.0,-1.0,0.0,0.0]
[1779576877951,40.19,76462.31,0.0,-1.0,0.0,0.0]
[1779576883373,40.19,76461.34,0.0,-1.0,0.0,0.0]
[1779576889028,40.19,76459.89,0.0,-1.0,0.0,0.0]
[1779576892048,40.19,76470.15,0.0,-1.0,0.0,0.0]
[1779576896088,40.19,76475.84,0.0,-1.0,0.0,0.0]
[1779576901112,40.19,76478.12,0.0,-1.0,0.0,0.0]
[1779576906147,40.19,76477.72,0.0,-1.0,0.0,0.0]
[1779576910175,40.19,76483.19,0.0,-1.0,0.0,0.0]
[1779576915211,40.19,76484.08,0.0,-1.0,0.0,0.0]
[1779576920245,40.19,76482.13,0.0,-1.0,0.0,0.0]
[1779576927293,40.19,76480.74,0.0,-1.0,0.0,0.0]
[1779576932329,40.19,76480.51,0.0,-1.0,0.0,0.0]
[1779576938371,40.19,76480.93,0.0,-1.0,0.0,0.0]
[1779576941392,40.19,76486.6,0.0,-1.0,0.0,0.0]
[1779576946427,40.19,76486.87,0.0,-1.0,0.0,0.0]
[1779576951462,40.19,76490.37,0.0,-1.0,0.0,0.0]
[1779576956498,40.19,76492.53,0.0,-1.0,0.0,0.0]
[1779576961534,40.19,76495.57,0.0,-1.0,0.0,0.0]
[1779576962540,40.2,76503.31,0.0,-1.0,0.0,0.0]
[1779576963949,40.21,76503.59,0.0,-1.0,0.0,0.0]
[1779576969591,40.24,76502.59,0.0,-1.0,0.0,0.0]
[1779576974628,40.27,76502.96,0.0,-1.0,0.0,0.0]
[1779576979660,40.3,76491.77,0.0,-1.0,0.0,0.0]
[1779576980667,40.3,76489.53,0.0,-1.0,0.0,0.0]
[1779576985705,40.3,76488.86,0.0,-1.0,0.0,0.0]
[1779576990740,40.3,76487.43,0.0,-1.0,0.0,0.0]
[1779576995776,40.3,76485.75,0.0,-1.0,0.0,0.0]
[1779577000814,40.3,76484.01,0.0,-1.0,0.0,0.0]
[1779577005850,40.3,76485.07,0.0,-1.0,0.0,0.0]
[1779577010885,40.3,76485.45,0.0,-1.0,0.0,0.0]
[1779577016927,40.3,76485.43,0.0,-1.0,0.0,0.0]
[1779577021962,40.3,76485.48,0.0,-1.0,0.0,0.0]
[1779577028005,40.3,76487.22,0.0,-1.0,0.0,0.0]
[1779577033040,40.3,76485.63,0.0,-1.0,0.0,0.0]
[1779577043111,40.3,76485.06,0.0,-1.0,0.0,0.0]
[1779577048145,40.3,76482.42,0.0,-1.0,0.0,0.0]
[1779577053180,40.3,76483.55,0.0,-1.0,0.0,0.0]
[1779577058218,40.3,76489.15,0.0,-1.0,0.0,0.0]
[1779577063252,40.31,76493.24,0.0,-1.0,0.0,0.0]
[1779577069294,40.34,76492.96,0.0,-1.0,0.0,0.0]
[1779577074740,40.35,76488.91,0.0,-1.0,0.0,0.0]
[1779577080371,40.35,76488.5,0.0,-1.0,0.0,0.0]
[1779577087421,40.35,76488.13,0.0,-1.0,0.0,0.0]
[1779577092456,40.35,76487.37,0.0,-1.0,0.0,0.0]
[1779577097492,40.35,76483.49,0.0,-1.0,0.0,0.0]
[1779577102527,40.35,76479.1,0.0,-1.0,0.0,0.0]
[1779577104949,40.35,76477.59,0.0,-1.0,0.0,0.0]
[1779577110583,40.35,76477.88,0.0,-1.0,0.0,0.0]
[1779577115619,40.35,76478.0,0.0,-1.0,0.0,0.0]
[1779577120653,40.35,76478.56,0.0,-1.0,0.0,0.0]
[1779577125088,40.35,76471.64,0.0,-1.0,0.0,0.0]
[1779577130729,40.35,76472.43,0.0,-1.0,0.0,0.0]
[1779577133750,40.35,76464.53,0.0,-1.0,0.0,0.0]
[1779577135160,40.35,76463.48,0.0,-1.0,0.0,0.0]
[1779577140799,40.35,76464.09,0.0,-1.0,0.0,0.0]
[1779577145834,40.35,76465.83,0.0,-1.0,0.0,0.0]
[1779577149894,40.35,76458.32,0.0,-1.0,0.0,0.0]
[1779577150901,40.35,76457.36,0.0,-1.0,0.0,0.0]
[1779577152916,40.35,76463.79,0.0,-1.0,0.0,0.0]
[1779577153922,40.35,76465.07,0.0,-1.0,0.0,0.0]
[1779577159967,40.35,76465.95,0.0,-1.0,0.0,0.0]
[1779577165000,40.35,76475.99,0.0,-1.0,0.0,0.0]
[1779577170036,40.35,76475.8,0.0,-1.0,0.0,0.0]
[1779577173056,40.35,76478.95,0.0,-1.0,0.0,0.0]
[1779577178093,40.35,76483.44,0.0,-1.0,0.0,0.0]
[1779577183126,40.35,76481.88,0.0,-1.0,0.0,0.0]
[1779577185142,40.35,76475.81,0.0,-1.0,0.0,0.0]
[1779577192189,40.35,76475.54,0.0,-1.0,0.0,0.0]
[1779577198230,40.35,76474.94,0.0,-1.0,0.0,0.0]
[1779577203278,40.35,76446.91,0.0,-1.0,0.0,0.0]
[1779577204284,40.35,76439.28,0.0,-1.0,0.0,0.0]
[1779577206298,40.35,76431.58,0.0,-1.0,0.0,0.0]
[1779577211338,40.35,76432.24,0.0,-1.0,0.0,0.0]
[1779577216369,40.35,76430.0,0.0,-1.0,0.0,0.0]
[1779577220407,40.35,76455.57,0.0,-1.0,0.0,0.0]
[1779577221406,40.35,76463.12,0.0,-1.0,0.0,0.0]
[1779577226440,40.35,76463.97,0.0,-1.0,0.0,0.0]
[1779577231474,40.35,76464.49,0.0,-1.0,0.0,0.0]
[1779577236510,40.35,76460.54,0.0,-1.0,0.0,0.0]
[1779577240538,40.35,76455.38,0.0,-1.0,0.0,0.0]
[1779577242551,40.35,76450.27,0.0,-1.0,0.0,0.0]
[1779577247587,40.35,76451.62,0.0,-1.0,0.0,0.0]
[1779577248594,40.35,76445.08,0.0,-1.0,0.0,0.0]
[1779577249602,40.35,76440.16,0.0,-1.0,0.0,0.0]
[1779577250612,40.35,76438.64,0.0,-1.0,0.0,0.0]
[1779577252624,40.35,76439.54,0.0,-1.0,0.0,0.0]
[1779577254637,40.35,76438.64,0.0,-1.0,0.0,0.0]
[1779577259671,40.35,76445.02,0.0,-1.0,0.0,0.0]
[1779577266108,40.35,76446.55,0.0,-1.0,0.0,0.0]
[1779577269742,40.35,76441.51,0.0,-1.0,0.0,0.0]
[1779577274780,40.35,76462.78,0.0,-1.0,0.0,0.0]
[1779577276203,40.35,76475.29,0.0,-1.0,0.0,0.0]
[1779577277822,40.35,76475.46,0.0,-1.0,0.0,0.0]
[1779577279819,40.35,76467.48,0.0,-1.0,0.0,0.0]
[1779577280826,40.35,76468.7,0.0,-1.0,0.0,0.0]
[1779577286278,40.35,76469.42,0.0,-1.0,0.0,0.0]
[1779577291903,40.35,76469.76,0.0,-1.0,0.0,0.0]
[1779577296938,40.35,76468.72,0.0,-1.0,0.0,0.0]
[1779577301972,40.35,76468.84,0.0,-1.0,0.0,0.0]
[1779577314059,40.35,76469.58,0.0,-1.0,0.0,0.0]
[1779577319094,40.35,76470.32,0.0,-1.0,0.0,0.0]
[1779577324130,40.35,76470.45,0.0,-1.0,0.0,0.0]
[1779577332187,40.35,76468.75,0.0,-1.0,0.0,0.0]
[1779577337221,40.35,76467.87,0.0,-1.0,0.0,0.0]
[1779577338229,40.35,76460.88,0.0,-1.0,0.0,0.0]
[1779577346698,40.35,76461.28,0.0,-1.0,0.0,0.0]
[1779577352328,40.35,76462.18,0.0,-1.0,0.0,0.0]
[1779577357366,40.35,76460.81,0.0,-1.0,0.0,0.0]
[1779577360384,40.35,76455.51,0.0,-1.0,0.0,0.0]
[1779577365419,40.35,76454.15,0.0,-1.0,0.0,0.0]
[1779577372469,40.35,76452.19,0.0,-1.0,0.0,0.0]
[1779577377504,40.35,76455.63,0.0,-1.0,0.0,0.0]
[1779577384552,40.35,76452.27,0.0,-1.0,0.0,0.0]
[1779577389589,40.35,76452.44,0.0,-1.0,0.0,0.0]
[1779577390595,40.35,76461.62,0.0,-1.0,0.0,0.0]
[1779577394623,40.35,76470.91,0.0,-1.0,0.0,0.0]
[1779577397054,40.35,76480.25,0.0,-1.0,0.0,0.0]
[1779577402678,40.35,76481.07,0.0,-1.0,0.0,0.0]
[1779577408722,40.35,76482.07,0.0,-1.0,0.0,0.0]
[1779577413757,40.35,76483.3,0.0,-1.0,0.0,0.0]
[1779577418792,40.35,76487.0,0.0,-1.0,0.0,0.0]
[1779577423827,40.35,76491.27,0.0,-1.0,0.0,0.0]
[1779577425840,40.35,76493.67,0.0,-1.0,0.0,0.0]
[1779577430877,40.35,76494.15,0.0,-1.0,0.0,0.0]
[1779577435910,40.35,76493.49,0.0,-1.0,0.0,0.0]
[1779577440946,40.35,76493.29,0.0,-1.0,0.0,0.0]
[1779577442960,40.35,76485.09,0.0,-1.0,0.0,0.0]
[1779577443967,40.35,76484.36,0.0,-1.0,0.0,0.0]
[1779577450011,40.35,76485.1,0.0,-1.0,0.0,0.0]
[1779577456050,40.35,76484.75,0.0,-1.0,0.0,0.0]
[1779577459072,40.35,76491.33,0.0,-1.0,0.0,0.0]
[1779577460082,40.35,76491.7,0.0,-1.0,0.0,0.0]
[1779577467547,40.35,76491.06,0.0,-1.0,0.0,0.0]
[1779577473171,40.35,76485.88,0.0,-1.0,0.0,0.0]
[1779577478206,40.35,76482.6,0.0,-1.0,0.0,0.0]
[1779577483241,40.35,76482.62,0.0,-1.0,0.0,0.0]
[1779577488275,40.35,76482.89,0.0,-1.0,0.0,0.0]
[1779577493311,40.35,76478.67,0.0,-1.0,0.0,0.0]
[1779577500359,40.35,76478.93,0.0,-1.0,0.0,0.0]
[1779577505394,40.35,76479.67,0.0,-1.0,0.0,0.0]
[1779577508415,40.35,76484.69,0.0,-1.0,0.0,0.0]
[1779577513450,40.35,76479.69,0.0,-1.0,0.0,0.0]
[1779577521508,40.35,76479.62,0.0,-1.0,0.0,0.0]
[1779577522514,40.35,76474.3,0.0,-1.0,0.0,0.0]
[1779577527550,40.35,76475.25,0.0,-1.0,0.0,0.0]
[1779577528556,40.35,76485.06,0.0,-1.0,0.0,0.0]
[1779577531576,40.35,76488.55,0.0,-1.0,0.0,0.0]
[1779577536612,40.35,76493.28,0.0,-1.0,0.0,0.0]
[1779577541649,40.37,76497.64,0.0,-1.0,0.0,0.0]
[1779577543665,40.38,76502.94,0.0,-1.0,0.0,0.0]
[1779577548108,40.41,76509.06,0.0,-1.0,0.0,0.0]
[1779577553734,40.44,76509.08,0.0,-1.0,0.0,0.0]
[1779577558771,40.45,76509.72,0.0,-1.0,0.0,0.0]
[1779577560784,40.45,76517.12,0.0,-1.0,0.0,0.0]
[1779577564812,40.45,76523.3,0.0,-1.0,0.0,0.0]
[1779577566826,40.45,76533.6,0.0,-1.0,0.0,0.0]
[1779577571879,40.45,76534.19,0.0,-1.0,0.0,0.0]
[1779577572907,40.45,76564.98,0.0,-1.0,0.0,0.0]
[1779577573902,40.45,76625.4,0.0,-1.0,0.0,0.0]
[1779577574906,40.45,76630.03,0.0,-1.0,0.0,0.0]
[1779577575914,40.45,76631.21,0.0,-1.0,0.0,0.0]
[1779577578439,40.45,76628.07,0.0,-1.0,0.0,0.0]
[1779577579941,40.45,76627.6,0.0,-1.0,0.0,0.0]
[1779577582964,40.45,76635.7,0.0,-1.0,0.0,0.0]
[1779577583969,40.45,76634.64,0.0,-1.0,0.0,0.0]
[1779577588510,40.45,76629.45,0.0,-1.0,0.0,0.0]
[1779577591020,40.45,76633.19,0.0,-1.0,0.0,0.0]
[1779577596054,40.45,76634.85,0.0,-1.0,0.0,0.0]
[1779577601088,40.45,76638.93,0.0,-1.0,0.0,0.0]
[1779577606123,40.45,76640.06,0.0,-1.0,0.0,0.0]
[1779577611158,40.45,76638.59,0.0,-1.0,0.0,0.0]
[1779577616193,40.45,76639.59,0.0,-1.0,0.0,0.0]
[1779577621232,40.45,76642.53,0.0,-1.0,0.0,0.0]
[1779577626264,40.45,76642.18,0.0,-1.0,0.0,0.0]
[1779577631298,40.45,76642.95,0.0,-1.0,0.0,0.0]
[1779577636334,40.45,76643.2,0.0,-1.0,0.0,0.0]
[1779577639354,40.45,76654.0,0.0,-1.0,0.0,0.0]
[1779577640362,40.45,76657.54,0.0,-1.0,0.0,0.0]
[1779577643382,40.45,76669.71,0.0,-1.0,0.0,0.0]
[1779577644389,40.45,76676.01,0.0,-1.0,0.0,0.0]
[1779577645396,40.45,76676.43,0.0,-1.0,0.0,0.0]
[1779577650432,40.45,76678.52,0.0,-1.0,0.0,0.0]
[1779577656476,40.45,76675.53,0.0,-1.0,0.0,0.0]
[1779577661511,40.45,76680.19,0.0,-1.0,0.0,0.0]
[1779577666546,40.45,76673.61,0.0,-1.0,0.0,0.0]
[1779577667553,40.45,76671.68,0.0,-1.0,0.0,0.0]
[1779577668563,40.45,76666.28,0.0,-1.0,0.0,0.0]
[1779577669567,40.45,76663.1,0.0,-1.0,0.0,0.0]
[1779577674603,40.45,76664.49,0.0,-1.0,0.0,0.0]
[1779577679637,40.45,76665.09,0.0,-1.0,0.0,0.0]
[1779577682660,40.45,76655.04,0.0,-1.0,0.0,0.0]
[1779577683665,40.45,76649.39,0.0,-1.0,0.0,0.0]
[1779577684673,40.45,76648.95,0.0,-1.0,0.0,0.0]
[1779577689710,40.45,76647.39,0.0,-1.0,0.0,0.0]
[1779577694743,40.45,76648.98,0.0,-1.0,0.0,0.0]
[1779577702800,40.45,76649.39,0.0,-1.0,0.0,0.0]
[1779577707835,40.45,76641.41,0.0,-1.0,0.0,0.0]
[1779577712869,40.45,76640.82,0.0,-1.0,0.0,0.0]
[1779577717904,40.45,76639.97,0.0,-1.0,0.0,0.0]
[1779577722940,40.45,76637.11,0.0,-1.0,0.0,0.0]
[1779577727977,40.45,76636.82,0.0,-1.0,0.0,0.0]
[1779577739581,40.45,76635.25,0.0,-1.0,0.0,0.0]
[1779577744089,40.45,76616.03,0.0,-1.0,0.0,0.0]
[1779577745096,40.45,76607.02,0.0,-1.0,0.0,0.0]
[1779577746103,40.45,76607.02,0.0,-1.0,0.0,0.0]
[1779577751138,40.45,76606.4,0.0,-1.0,0.0,0.0]
[1779577756173,40.45,76606.5,0.0,-1.0,0.0,0.0]
[1779577761208,40.45,76607.06,0.0,-1.0,0.0,0.0]
[1779577764231,40.45,76620.88,0.0,-1.0,0.0,0.0]
[1779577765238,40.45,76619.35,0.0,-1.0,0.0,0.0]
[1779577767252,40.45,76631.37,0.0,-1.0,0.0,0.0]
[1779577768257,40.45,76635.61,0.0,-1.0,0.0,0.0]
[1779577772286,40.45,76629.7,0.0,-1.0,0.0,0.0]
[1779577774300,40.45,76627.84,0.0,-1.0,0.0,0.0]
[1779577779868,40.45,76627.34,0.0,-1.0,0.0,0.0]
[1779577785377,40.45,76627.08,0.0,-1.0,0.0,0.0]
[1779577795445,40.45,76627.18,0.0,-1.0,0.0,0.0]
[1779577801489,40.45,76627.3,0.0,-1.0,0.0,0.0]
[1779577804510,40.45,76618.56,0.0,-1.0,0.0,0.0]
[1779577805517,40.45,76615.09,0.0,-1.0,0.0,0.0]
[1779577810552,40.45,76615.47,0.0,-1.0,0.0,0.0]
[1779577816594,40.45,76612.46,0.0,-1.0,0.0,0.0]
[1779577822635,40.45,76614.35,0.0,-1.0,0.0,0.0]
[1779577827672,40.45,76612.98,0.0,-1.0,0.0,0.0]
[1779577832706,40.45,76611.61,0.0,-1.0,0.0,0.0]
[1779577837745,40.45,76611.8,0.0,-1.0,0.0,0.0]
[1779577842804,40.45,76625.89,0.0,-1.0,0.0,0.0]
[1779577843809,40.45,76634.2,0.0,-1.0,0.0,0.0]
[1779577847838,40.45,76638.44,0.0,-1.0,0.0,0.0]
[1779577852875,40.45,76648.07,0.0,-1.0,0.0,0.0]
[1779577857908,40.45,76646.91,0.0,-1.0,0.0,0.0]
[1779577862946,40.45,76646.9,0.0,-1.0,0.0,0.0]
[1779577867978,40.45,76647.84,0.0,-1.0,0.0,0.0]
[1779577871000,40.45,76642.46,0.0,-1.0,0.0,0.0]
[1779577876040,40.45,76642.03,0.0,-1.0,0.0,0.0]
[1779577882083,40.45,76641.38,0.0,-1.0,0.0,0.0]
[1779577887116,40.45,76637.93,0.0,-1.0,0.0,0.0]
[1779577893159,40.45,76637.95,0.0,-1.0,0.0,0.0]
[1779577899200,40.45,76637.69,0.0,-1.0,0.0,0.0]
[1779577904236,40.45,76643.12,0.0,-1.0,0.0,0.0]
[1779577905243,40.45,76645.3,0.0,-1.0,0.0,0.0]
[1779577910788,40.45,76653.39,0.0,-1.0,0.0,0.0]
[1779577916321,40.45,76651.93,0.0,-1.0,0.0,0.0]
[1779577921358,40.45,76650.87,0.0,-1.0,0.0,0.0]
[1779577924376,40.45,76643.39,0.0,-1.0,0.0,0.0]
[1779577926390,40.45,76641.76,0.0,-1.0,0.0,0.0]
[1779577931426,40.45,76641.99,0.0,-1.0,0.0,0.0]
[1779577932432,40.45,76634.53,0.0,-1.0,0.0,0.0]
[1779577933439,40.45,76632.71,0.0,-1.0,0.0,0.0]
[1779577938474,40.45,76632.7,0.0,-1.0,0.0,0.0]
[1779577943508,40.45,76633.59,0.0,-1.0,0.0,0.0]
[1779577948543,40.45,76624.88,0.0,-1.0,0.0,0.0]
[1779577949550,40.45,76624.05,0.0,-1.0,0.0,0.0]
[1779577954586,40.45,76624.24,0.0,-1.0,0.0,0.0]
[1779577961138,40.45,76624.77,0.0,-1.0,0.0,0.0]
[1779577966670,40.45,76625.68,0.0,-1.0,0.0,0.0]
[1779577971704,40.45,76624.79,0.0,-1.0,0.0,0.0]
[1779577976740,40.45,76623.33,0.0,-1.0,0.0,0.0]
[1779577981775,40.45,76623.74,0.0,-1.0,0.0,0.0]
[1779577986810,40.45,76624.22,0.0,-1.0,0.0,0.0]
[1779577993858,40.45,76626.05,0.0,-1.0,0.0,0.0]
[1779577998894,40.45,76626.0,0.0,-1.0,0.0,0.0]
[1779578003929,40.45,76627.06,0.0,-1.0,0.0,0.0]
[1779578010978,40.45,76627.3,0.0,-1.0,0.0,0.0]
[1779578015012,40.45,76619.06,0.0,-1.0,0.0,0.0]
[1779578016019,40.45,76610.8,0.0,-1.0,0.0,0.0]
[1779578022058,40.45,76609.7,0.0,-1.0,0.0,0.0]
[1779578027096,40.45,76608.05,0.0,-1.0,0.0,0.0]
[1779578030128,40.45,76603.57,0.0,-1.0,0.0,0.0]
[1779578035153,40.45,76600.03,0.0,-1.0,0.0,0.0]
[1779578040188,40.45,76598.15,0.0,-1.0,0.0,0.0]
[1779578045232,40.45,76598.67,0.0,-1.0,0.0,0.0]
[1779578047240,40.45,76592.46,0.0,-1.0,0.0,0.0]
[1779578052276,40.45,76591.52,0.0,-1.0,0.0,0.0]
[1779578057314,40.45,76574.58,0.0,-1.0,0.0,0.0]
[1779578062350,40.45,76576.06,0.0,-1.0,0.0,0.0]
[1779578068390,40.45,76574.67,0.0,-1.0,0.0,0.0]
[1779578074442,40.45,76573.61,0.0,-1.0,0.0,0.0]
[1779578078461,40.45,76579.51,0.0,-1.0,0.0,0.0]
[1779578080474,40.45,76579.55,0.0,-1.0,0.0,0.0]
[1779578081987,40.45,76586.69,0.0,-1.0,0.0,0.0]
[1779578084508,40.45,76590.77,0.0,-1.0,0.0,0.0]
[1779578089538,40.45,76590.29,0.0,-1.0,0.0,0.0]
[1779578093568,40.45,76579.81,0.0,-1.0,0.0,0.0]
[1779578095581,40.45,76578.66,0.0,-1.0,0.0,0.0]
[1779578100620,40.45,76577.63,0.0,-1.0,0.0,0.0]
[1779578103635,40.45,76585.64,0.0,-1.0,0.0,0.0]
[1779578108671,40.45,76585.85,0.0,-1.0,0.0,0.0]
[1779578110686,40.45,76591.25,0.0,-1.0,0.0,0.0]
[1779578115720,40.45,76594.08,0.0,-1.0,0.0,0.0]
[1779578117736,40.45,76603.49,0.0,-1.0,0.0,0.0]
[1779578118740,40.45,76603.09,0.0,-1.0,0.0,0.0]
[1779578123781,40.45,76598.96,0.0,-1.0,0.0,0.0]
[1779578124785,40.45,76610.5,0.0,-1.0,0.0,0.0]
[1779578125792,40.45,76618.96,0.0,-1.0,0.0,0.0]
[1779578130828,40.45,76621.18,0.0,-1.0,0.0,0.0]
[1779578133856,40.45,76628.67,0.0,-1.0,0.0,0.0]
[1779578134860,40.45,76634.37,0.0,-1.0,0.0,0.0]
[1779578135869,40.45,76635.06,0.0,-1.0,0.0,0.0]
[1779578140904,40.45,76636.48,0.0,-1.0,0.0,0.0]
[1779578145940,40.45,76635.18,0.0,-1.0,0.0,0.0]
[1779578147954,40.45,76626.38,0.0,-1.0,0.0,0.0]
[1779578148961,40.45,76625.86,0.0,-1.0,0.0,0.0]
[1779578153996,40.45,76621.29,0.0,-1.0,0.0,0.0]
[1779578159031,40.45,76620.45,0.0,-1.0,0.0,0.0]
[1779578164065,40.45,76626.24,0.0,-1.0,0.0,0.0]
[1779578169101,40.45,76623.57,0.0,-1.0,0.0,0.0]
[1779578175143,40.45,76623.57,0.0,-1.0,0.0,0.0]
[1779578180178,40.45,76624.76,0.0,-1.0,0.0,0.0]
[1779578185215,40.45,76624.81,0.0,-1.0,0.0,0.0]
[1779578190249,40.45,76620.32,0.0,-1.0,0.0,0.0]
[1779578195284,40.45,76621.04,0.0,-1.0,0.0,0.0]
[1779578200319,40.45,76621.34,0.0,-1.0,0.0,0.0]
[1779578207368,40.45,76623.37,0.0,-1.0,0.0,0.0]
[1779578212940,40.45,76623.47,0.0,-1.0,0.0,0.0]
[1779578217440,40.45,76628.83,0.0,-1.0,0.0,0.0]
[1779578221470,40.45,76633.94,0.0,-1.0,0.0,0.0]
[1779578226507,40.45,76634.42,0.0,-1.0,0.0,0.0]
[1779578228520,40.45,76642.01,0.0,-1.0,0.0,0.0]
[1779578233557,40.45,76644.37,0.0,-1.0,0.0,0.0]
[1779578238592,40.45,76644.15,0.0,-1.0,0.0,0.0]
[1779578243628,40.45,76642.76,0.0,-1.0,0.0,0.0]
[1779578244634,40.45,76634.39,0.0,-1.0,0.0,0.0]
[1779578245640,40.45,76631.54,0.0,-1.0,0.0,0.0]
[1779578250674,40.45,76632.93,0.0,-1.0,0.0,0.0]
[1779578254704,40.45,76641.43,0.0,-1.0,0.0,0.0]
[1779578256717,40.45,76643.46,0.0,-1.0,0.0,0.0]
[1779578258735,40.45,76650.52,0.0,-1.0,0.0,0.0]
[1779578260747,40.45,76649.29,0.0,-1.0,0.0,0.0]
[1779578266789,40.45,76651.21,0.0,-1.0,0.0,0.0]
[1779578271824,40.45,76651.45,0.0,-1.0,0.0,0.0]
[1779578273365,40.45,76645.49,0.0,-1.0,0.0,0.0]
[1779578273837,40.45,76645.49,0.0,-1.0,0.0,0.0]
[1779578278873,40.45,76653.04,0.0,-1.0,0.0,0.0]
[1779578280891,40.45,76659.24,0.0,-1.0,0.0,0.0]
[1779578283438,40.45,76652.65,0.0,-1.0,0.0,0.0]
[1779578287940,40.45,76647.27,0.0,-1.0,0.0,0.0]
[1779578292978,40.45,76648.32,0.0,-1.0,0.0,0.0]
[1779578298013,40.45,76648.21,0.0,-1.0,0.0,0.0]
[1779578304055,40.45,76649.45,0.0,-1.0,0.0,0.0]
[1779578309091,40.45,76641.66,0.0,-1.0,0.0,0.0]
[1779578314126,40.45,76639.72,0.0,-1.0,0.0,0.0]
[1779578319162,40.45,76640.48,0.0,-1.0,0.0,0.0]
[1779578321175,40.45,76646.81,0.0,-1.0,0.0,0.0]
[1779578323190,40.45,76651.31,0.0,-1.0,0.0,0.0]
[1779578328225,40.45,76652.12,0.0,-1.0,0.0,0.0]
[1779578333260,40.45,76648.16,0.0,-1.0,0.0,0.0]
[1779578338294,40.45,76648.4,0.0,-1.0,0.0,0.0]
[1779578342326,40.45,76638.38,0.0,-1.0,0.0,0.0]
[1779578343330,40.45,76630.63,0.0,-1.0,0.0,0.0]
[1779578350381,40.45,76626.44,0.0,-1.0,0.0,0.0]
[1779578357429,40.45,76626.29,0.0,-1.0,0.0,0.0]
[1779578364478,40.45,76628.21,0.0,-1.0,0.0,0.0]
[1779578369516,40.45,76624.22,0.0,-1.0,0.0,0.0]
[1779578371530,40.45,76607.59,0.0,-1.0,0.0,0.0]
[1779578376566,40.45,76606.41,0.0,-1.0,0.0,0.0]
[1779578381599,40.45,76606.84,0.0,-1.0,0.0,0.0]
[1779578386634,40.45,76605.36,0.0,-1.0,0.0,0.0]
[1779578391672,40.45,76600.95,0.0,-1.0,0.0,0.0]
[1779578396707,40.45,76606.95,0.0,-1.0,0.0,0.0]
[1779578397716,40.45,76619.26,0.0,-1.0,0.0,0.0]
[1779578399729,40.45,76626.77,0.0,-1.0,0.0,0.0]
[1779578405771,40.45,76626.59,0.0,-1.0,0.0,0.0]
[1779578407804,40.45,76618.73,0.0,-1.0,0.0,0.0]
[1779578412820,40.45,76621.23,0.0,-1.0,0.0,0.0]
[1779578418864,40.45,76620.5,0.0,-1.0,0.0,0.0]
[1779578424422,40.45,76619.07,0.0,-1.0,0.0,0.0]
[1779578430947,40.45,76619.51,0.0,-1.0,0.0,0.0]
[1779578435981,40.45,76617.8,0.0,-1.0,0.0,0.0]
[1779578441016,40.45,76617.6,0.0,-1.0,0.0,0.0]
[1779578446052,40.45,76620.6,0.0,-1.0,0.0,0.0]
[1779578448066,40.45,76622.14,0.0,-1.0,0.0,0.0]
[1779578453100,40.45,76626.55,0.0,-1.0,0.0,0.0]
[1779578458136,40.45,76627.05,0.0,-1.0,0.0,0.0]
[1779578463172,40.45,76628.25,0.0,-1.0,0.0,0.0]
[1779578464178,40.45,76613.84,0.0,-1.0,0.0,0.0]
[1779578465184,40.45,76607.53,0.0,-1.0,0.0,0.0]
[1779578467200,40.45,76606.91,0.0,-1.0,0.0,0.0]
[1779578472234,40.45,76611.64,0.0,-1.0,0.0,0.0]
[1779578479283,40.45,76611.89,0.0,-1.0,0.0,0.0]
[1779578484318,40.45,76611.99,0.0,-1.0,0.0,0.0]
[1779578489352,40.45,76612.03,0.0,-1.0,0.0,0.0]
[1779578493380,40.45,76615.57,0.0,-1.0,0.0,0.0]
[1779578498415,40.45,76616.09,0.0,-1.0,0.0,0.0]
[1779578503451,40.45,76611.82,0.0,-1.0,0.0,0.0]
[1779578504458,40.45,76608.04,0.0,-1.0,0.0,0.0]
[1779578509493,40.45,76605.04,0.0,-1.0,0.0,0.0]
[1779578515099,40.45,76606.96,0.0,-1.0,0.0,0.0]
[1779578520570,40.45,76607.08,0.0,-1.0,0.0,0.0]
[1779578525605,40.45,76604.88,0.0,-1.0,0.0,0.0]
[1779578528628,40.45,76598.25,0.0,-1.0,0.0,0.0]
[1779578534669,40.45,76596.81,0.0,-1.0,0.0,0.0]
[1779578535676,40.45,76589.74,0.0,-1.0,0.0,0.0]
[1779578536693,40.45,76584.17,0.0,-1.0,0.0,0.0]
[1779578537690,40.45,76571.41,0.0,-1.0,0.0,0.0]
[1779578538696,40.45,76564.91,0.0,-1.0,0.0,0.0]
[1779578539705,40.45,76561.67,0.0,-1.0,0.0,0.0]
[1779578542733,40.45,76554.98,0.0,-1.0,0.0,0.0]
[1779578547765,40.45,76556.4,0.0,-1.0,0.0,0.0]
[1779578552801,40.45,76560.01,0.0,-1.0,0.0,0.0]
[1779578555379,40.45,76563.39,0.0,-1.0,0.0,0.0]
[1779578560856,40.45,76563.69,0.0,-1.0,0.0,0.0]
[1779578565892,40.45,76568.42,0.0,-1.0,0.0,0.0]
[1779578570937,40.45,76570.77,0.0,-1.0,0.0,0.0]
[1779578575971,40.45,76573.54,0.0,-1.0,0.0,0.0]
[1779578582014,40.45,76571.38,0.0,-1.0,0.0,0.0]
[1779578587048,40.45,76571.61,0.0,-1.0,0.0,0.0]
[1779578592084,40.45,76574.68,0.0,-1.0,0.0,0.0]
[1779578597126,40.45,76573.19,0.0,-1.0,0.0,0.0]
[1779578602158,40.45,76569.22,0.0,-1.0,0.0,0.0]
[1779578604174,40.45,76559.73,0.0,-1.0,0.0,0.0]
[1779578605730,40.45,76557.14,0.0,-1.0,0.0,0.0]
[1779578611223,40.45,76560.9,0.0,-1.0,0.0,0.0]
[1779578614244,40.45,76561.54,0.0,-1.0,0.0,0.0]
[1779578620286,40.45,76560.44,0.0,-1.0,0.0,0.0]
[1779578625322,40.45,76559.52,0.0,-1.0,0.0,0.0]
[1779578631366,40.45,76559.22,0.0,-1.0,0.0,0.0]
[1779578634385,40.45,76554.06,0.0,-1.0,0.0,0.0]
[1779578636401,40.45,76551.34,0.0,-1.0,0.0,0.0]
[1779578642444,40.45,76551.46,0.0,-1.0,0.0,0.0]
[1779578643449,40.45,76535.1,0.0,-1.0,0.0,0.0]
[1779578644457,40.45,76524.81,0.0,-1.0,0.0,0.0]
[1779578645464,40.45,76524.55,0.0,-1.0,0.0,0.0]
[1779578650499,40.45,76524.63,0.0,-1.0,0.0,0.0]
[1779578655534,40.45,76522.5,0.0,-1.0,0.0,0.0]
[1779578660568,40.45,76521.4,0.0,-1.0,0.0,0.0]
[1779578665604,40.45,76523.67,0.0,-1.0,0.0,0.0]
[1779578667617,40.45,76532.59,0.0,-1.0,0.0,0.0]
[1779578668625,40.45,76534.47,0.0,-1.0,0.0,0.0]
[1779578673659,40.45,76535.51,0.0,-1.0,0.0,0.0]
[1779578679702,40.45,76534.51,0.0,-1.0,0.0,0.0]
[1779578682724,40.45,76528.93,0.0,-1.0,0.0,0.0]
[1779578684739,40.45,76526.22,0.0,-1.0,0.0,0.0]
[1779578690780,40.45,76522.84,0.0,-1.0,0.0,0.0]
[1779578692795,40.45,76517.5,0.0,-1.0,0.0,0.0]
[1779578693802,40.45,76516.45,0.0,-1.0,0.0,0.0]
[1779578698836,40.45,76517.68,0.0,-1.0,0.0,0.0]
[1779578703872,40.45,76520.57,0.0,-1.0,0.0,0.0]
[1779578708907,40.45,76516.92,0.0,-1.0,0.0,0.0]
[1779578713943,40.45,76512.69,0.0,-1.0,0.0,0.0]
[1779578714949,40.45,76507.05,0.0,-1.0,0.0,0.0]
[1779578716507,40.45,76500.99,0.0,-1.0,0.0,0.0]
[1779578722002,40.45,76498.64,0.0,-1.0,0.0,0.0]
[1779578728043,40.45,76497.63,0.0,-1.0,0.0,0.0]
[1779578733080,40.45,76497.06,0.0,-1.0,0.0,0.0]
[1779578736648,40.45,76502.35,0.0,-1.0,0.0,0.0]
[1779578738114,40.45,76506.65,0.0,-1.0,0.0,0.0]
[1779578743149,40.45,76505.87,0.0,-1.0,0.0,0.0]
[1779578746718,40.45,76497.08,0.0,-1.0,0.0,0.0]
[1779578752212,40.45,76494.56,0.0,-1.0,0.0,0.0]
[1779578757247,40.45,76493.14,0.0,-1.0,0.0,0.0]
[1779578761276,40.45,76501.37,0.0,-1.0,0.0,0.0]
[1779578764301,40.45,76493.27,0.0,-1.0,0.0,0.0]
[1779578766858,40.45,76494.52,0.0,-1.0,0.0,0.0]
[1779578767322,40.45,76494.52,0.0,-1.0,0.0,0.0]
[1779578772365,40.45,76488.77,0.0,-1.0,0.0,0.0]
[1779578773365,40.45,76498.89,0.0,-1.0,0.0,0.0]
[1779578774371,40.45,76506.57,0.0,-1.0,0.0,0.0]
[1779578775378,40.45,76507.28,0.0,-1.0,0.0,0.0]
[1779578780414,40.45,76507.99,0.0,-1.0,0.0,0.0]
[1779578783436,40.45,76529.91,0.0,-1.0,0.0,0.0]
[1779578784449,40.45,76534.43,0.0,-1.0,0.0,0.0]
[1779578789478,40.45,76533.47,0.0,-1.0,0.0,0.0]
[1779578790487,40.45,76528.33,0.0,-1.0,0.0,0.0]
[1779578791492,40.45,76525.73,0.0,-1.0,0.0,0.0]
[1779578796527,40.45,76525.33,0.0,-1.0,0.0,0.0]
[1779578801562,40.45,76523.08,0.0,-1.0,0.0,0.0]
[1779578806597,40.45,76522.68,0.0,-1.0,0.0,0.0]
[1779578811631,40.45,76522.94,0.0,-1.0,0.0,0.0]
[1779578817214,40.45,76522.17,0.0,-1.0,0.0,0.0]
[1779578822709,40.45,76531.96,0.0,-1.0,0.0,0.0]
[1779578824724,40.45,76538.18,0.0,-1.0,0.0,0.0]
[1779578829758,40.45,76540.43,0.0,-1.0,0.0,0.0]
[1779578835799,40.45,76536.65,0.0,-1.0,0.0,0.0]
[1779578841842,40.45,76536.6,0.0,-1.0,0.0,0.0]
[1779578846877,40.45,76535.08,0.0,-1.0,0.0,0.0]
[1779578851911,40.45,76536.03,0.0,-1.0,0.0,0.0]
[1779578856947,40.45,76535.18,0.0,-1.0,0.0,0.0]
[1779578861983,40.45,76529.94,0.0,-1.0,0.0,0.0]
[1779578867016,40.45,76527.11,0.0,-1.0,0.0,0.0]
[1779578872052,40.45,76530.22,0.0,-1.0,0.0,0.0]
[1779578877636,40.45,76535.36,0.0,-1.0,0.0,0.0]
[1779578883130,40.45,76536.29,0.0,-1.0,0.0,0.0]
[1779578888165,40.45,76536.97,0.0,-1.0,0.0,0.0]
[1779578893202,40.45,76534.58,0.0,-1.0,0.0,0.0]
[1779578897776,40.45,76528.87,0.0,-1.0,0.0,0.0]
[1779578906295,40.45,76525.16,0.0,-1.0,0.0,0.0]
[1779578911329,40.45,76525.38,0.0,-1.0,0.0,0.0]
[1779578917929,40.45,76524.29,0.0,-1.0,0.0,0.0]
[1779578922406,40.45,76518.75,0.0,-1.0,0.0,0.0]
[1779578923412,40.45,76503.52,0.0,-1.0,0.0,0.0]
[1779578924419,40.45,76502.45,0.0,-1.0,0.0,0.0]
[1779578925426,40.45,76498.32,0.0,-1.0,0.0,0.0]
[1779578932474,40.45,76495.43,0.0,-1.0,0.0,0.0]
[1779578935506,40.45,76505.31,0.0,-1.0,0.0,0.0]
[1779578936513,40.45,76515.31,0.0,-1.0,0.0,0.0]
[1779578938069,40.45,76517.12,0.0,-1.0,0.0,0.0]
[1779578943560,40.45,76516.6,0.0,-1.0,0.0,0.0]
[1779578948139,40.45,76520.44,0.0,-1.0,0.0,0.0]
[1779578950610,40.45,76518.76,0.0,-1.0,0.0,0.0]
[1779578954644,40.45,76512.64,0.0,-1.0,0.0,0.0]
[1779578957659,40.45,76521.19,0.0,-1.0,0.0,0.0]
[1779578958668,40.45,76524.18,0.0,-1.0,0.0,0.0]
[1779578962696,40.45,76529.49,0.0,-1.0,0.0,0.0]
[1779578964716,40.45,76530.38,0.0,-1.0,0.0,0.0]
[1779578971781,40.45,76533.26,0.0,-1.0,0.0,0.0]
[1779578976811,40.45,76533.6,0.0,-1.0,0.0,0.0]
[1779578981846,40.45,76531.23,0.0,-1.0,0.0,0.0]
[1779578988895,40.45,76531.21,0.0,-1.0,0.0,0.0]
[1779578994942,40.45,76531.06,0.0,-1.0,0.0,0.0]
[1779579000984,40.45,76531.72,0.0,-1.0,0.0,0.0]
[1779579006022,40.45,76532.64,0.0,-1.0,0.0,0.0]
[1779579011060,40.45,76541.27,0.0,-1.0,0.0,0.0]
[1779579016091,40.45,76542.81,0.0,-1.0,0.0,0.0]
[1779579019113,40.45,76549.11,0.0,-1.0,0.0,0.0]
[1779579024147,40.45,76550.01,0.0,-1.0,0.0,0.0]
[1779579029183,40.45,76550.66,0.0,-1.0,0.0,0.0]
[1779579034222,40.45,76552.52,0.0,-1.0,0.0,0.0]
[1779579039255,40.45,76553.16,0.0,-1.0,0.0,0.0]
[1779579044288,40.45,76553.25,0.0,-1.0,0.0,0.0]
[1779579051338,40.45,76553.28,0.0,-1.0,0.0,0.0]
[1779579052345,40.45,76560.2,0.0,-1.0,0.0,0.0]
[1779579055365,40.45,76565.19,0.0,-1.0,0.0,0.0]
[1779579060399,40.45,76569.78,0.0,-1.0,0.0,0.0]
[1779579065437,40.45,76570.1,0.0,-1.0,0.0,0.0]
[1779579070472,40.45,76574.17,0.0,-1.0,0.0,0.0]
[1779579075508,40.45,76576.04,0.0,-1.0,0.0,0.0]
[1779579086586,40.45,76574.62,0.0,-1.0,0.0,0.0]
[1779579089155,40.45,76629.62,0.0,-1.0,0.0,0.0]
[1779579090620,40.45,76640.64,0.0,-1.0,0.0,0.0]
[1779579093638,40.45,76635.44,0.0,-1.0,0.0,0.0]
[1779579099230,40.45,76638.72,0.0,-1.0,0.0,0.0]
[1779579102701,40.45,76632.44,0.0,-1.0,0.0,0.0]
[1779579103710,40.45,76628.21,0.0,-1.0,0.0,0.0]
[1779579109301,40.45,76622.87,0.0,-1.0,0.0,0.0]
[1779579112771,40.45,76616.52,0.0,-1.0,0.0,0.0]
[1779579118815,40.45,76616.89,0.0,-1.0,0.0,0.0]
[1779579123849,40.45,76623.95,0.0,-1.0,0.0,0.0]
[1779579125863,40.45,76629.18,0.0,-1.0,0.0,0.0]
[1779579130899,40.45,76630.72,0.0,-1.0,0.0,0.0]
[1779579136941,40.45,76625.55,0.0,-1.0,0.0,0.0]
[1779579143990,40.45,76624.51,0.0,-1.0,0.0,0.0]
[1779579149025,40.45,76625.15,0.0,-1.0,0.0,0.0]
[1779579154060,40.45,76625.41,0.0,-1.0,0.0,0.0]
[1779579157081,40.45,76632.48,0.0,-1.0,0.0,0.0]
[1779579163123,40.45,76632.34,0.0,-1.0,0.0,0.0]
[1779579168158,40.45,76632.02,0.0,-1.0,0.0,0.0]
[1779579173192,40.45,76632.41,0.0,-1.0,0.0,0.0]
[1779579178227,40.45,76637.55,0.0,-1.0,0.0,0.0]
[1779579182271,40.45,76643.1,0.0,-1.0,0.0,0.0]
[1779579187306,40.45,76641.08,0.0,-1.0,0.0,0.0]
[1779579193348,40.45,76636.61,0.0,-1.0,0.0,0.0]
[1779579198385,40.45,76638.26,0.0,-1.0,0.0,0.0]
[1779579203420,40.45,76644.19,0.0,-1.0,0.0,0.0]
[1779579207449,40.45,76651.71,0.0,-1.0,0.0,0.0]
[1779579210018,40.45,76643.91,0.0,-1.0,0.0,0.0]
[1779579211477,40.45,76640.54,0.0,-1.0,0.0,0.0]
[1779579215503,40.45,76636.99,0.0,-1.0,0.0,0.0]
[1779579220088,40.45,76623.99,0.0,-1.0,0.0,0.0]
[1779579223559,40.45,76622.3,0.0,-1.0,0.0,0.0]
[1779579228596,40.45,76623.67,0.0,-1.0,0.0,0.0]
[1779579230158,40.45,76611.7,0.0,-1.0,0.0,0.0]
[1779579231618,40.45,76610.59,0.0,-1.0,0.0,0.0]
[1779579237660,40.45,76610.88,0.0,-1.0,0.0,0.0]
[1779579240228,40.45,76604.67,0.0,-1.0,0.0,0.0]
[1779579245721,40.45,76605.72,0.0,-1.0,0.0,0.0]
[1779579247734,40.45,76613.86,0.0,-1.0,0.0,0.0]
[1779579248742,40.45,76612.77,0.0,-1.0,0.0,0.0]
[1779579250299,40.45,76606.17,0.0,-1.0,0.0,0.0]
[1779579255790,40.45,76625.94,0.0,-1.0,0.0,0.0]
[1779579256798,40.45,76637.29,0.0,-1.0,0.0,0.0]
[1779579257808,40.45,76643.06,0.0,-1.0,0.0,0.0]
[1779579260369,40.45,76636.68,0.0,-1.0,0.0,0.0]
[1779579265862,40.45,76639.91,0.0,-1.0,0.0,0.0]
[1779579272910,40.45,76643.56,0.0,-1.0,0.0,0.0]
[1779579277946,40.45,76637.8,0.0,-1.0,0.0,0.0]
[1779579280969,40.45,76638.45,0.0,-1.0,0.0,0.0]
[1779579286003,40.45,76636.17,0.0,-1.0,0.0,0.0]
[1779579289024,40.45,76630.28,0.0,-1.0,0.0,0.0]
[1779579294059,40.45,76628.44,0.0,-1.0,0.0,0.0]
[1779579299094,40.45,76628.85,0.0,-1.0,0.0,0.0]
[1779579303122,40.45,76621.75,0.0,-1.0,0.0,0.0]
[1779579304129,40.45,76618.31,0.0,-1.0,0.0,0.0]
[1779579309164,40.45,76618.08,0.0,-1.0,0.0,0.0]
[1779579311179,40.45,76610.83,0.0,-1.0,0.0,0.0]
[1779579316214,40.45,76609.83,0.0,-1.0,0.0,0.0]
[1779579321250,40.45,76605.65,0.0,-1.0,0.0,0.0]
[1779579328299,40.45,76605.17,0.0,-1.0,0.0,0.0]
[1779579334341,40.45,76601.45,0.0,-1.0,0.0,0.0]
[1779579339375,40.45,76600.15,0.0,-1.0,0.0,0.0]
[1779579344412,40.45,76599.91,0.0,-1.0,0.0,0.0]
[1779579349446,40.45,76599.43,0.0,-1.0,0.0,0.0]
[1779579355488,40.45,76599.13,0.0,-1.0,0.0,0.0]
[1779579360524,40.45,76598.95,0.0,-1.0,0.0,0.0]
[1779579362539,40.45,76585.35,0.0,-1.0,0.0,0.0]
[1779579363546,40.45,76583.62,0.0,-1.0,0.0,0.0]
[1779579368579,40.45,76580.22,0.0,-1.0,0.0,0.0]
[1779579373621,40.45,76582.18,0.0,-1.0,0.0,0.0]
[1779579378649,40.45,76582.1,0.0,-1.0,0.0,0.0]
[1779579383684,40.45,76581.97,0.0,-1.0,0.0,0.0]
[1779579385699,40.45,76593.57,0.0,-1.0,0.0,0.0]
[1779579386705,40.45,76595.27,0.0,-1.0,0.0,0.0]
[1779579391741,40.45,76596.59,0.0,-1.0,0.0,0.0]
[1779579397783,40.45,76597.82,0.0,-1.0,0.0,0.0]
[1779579402818,40.45,76596.85,0.0,-1.0,0.0,0.0]
[1779579407853,40.45,76596.03,0.0,-1.0,0.0,0.0]
[1779579411425,40.45,76604.19,0.0,-1.0,0.0,0.0]
[1779579412890,40.45,76614.09,0.0,-1.0,0.0,0.0]
[1779579417929,40.45,76622.01,0.0,-1.0,0.0,0.0]
[1779579418938,40.45,76626.36,0.0,-1.0,0.0,0.0]
[1779579422966,40.45,76624.34,0.0,-1.0,0.0,0.0]
[1779579428006,40.45,76624.95,0.0,-1.0,0.0,0.0]
[1779579434041,40.45,76628.95,0.0,-1.0,0.0,0.0]
[1779579439077,40.45,76627.41,0.0,-1.0,0.0,0.0]
[1779579441635,40.45,76626.16,0.0,-1.0,0.0,0.0]
[1779579447133,40.45,76628.15,0.0,-1.0,0.0,0.0]
[1779579453174,40.45,76624.33,0.0,-1.0,0.0,0.0]
[1779579461232,40.45,76623.32,0.0,-1.0,0.0,0.0]
[1779579463246,40.45,76618.11,0.0,-1.0,0.0,0.0]
[1779579466269,40.45,76616.49,0.0,-1.0,0.0,0.0]
[1779579472311,40.45,76614.78,0.0,-1.0,0.0,0.0]
[1779579477346,40.45,76616.05,0.0,-1.0,0.0,0.0]
[1779579480366,40.45,76620.24,0.0,-1.0,0.0,0.0]
[1779579485401,40.45,76620.67,0.0,-1.0,0.0,0.0]
[1779579490439,40.45,76620.35,0.0,-1.0,0.0,0.0]
[1779579492454,40.45,76628.74,0.0,-1.0,0.0,0.0]
[1779579493460,40.45,76629.07,0.0,-1.0,0.0,0.0]
[1779579500509,40.45,76631.15,0.0,-1.0,0.0,0.0]
[1779579504537,40.45,76624.93,0.0,-1.0,0.0,0.0]
[1779579505544,40.45,76618.29,0.0,-1.0,0.0,0.0]
[1779579506552,40.45,76614.77,0.0,-1.0,0.0,0.0]
[1779579511585,40.45,76614.19,0.0,-1.0,0.0,0.0]
[1779579516620,40.45,76614.42,0.0,-1.0,0.0,0.0]
[1779579520651,40.45,76624.13,0.0,-1.0,0.0,0.0]
[1779579521658,40.45,76625.33,0.0,-1.0,0.0,0.0]
[1779579526695,40.45,76631.53,0.0,-1.0,0.0,0.0]
[1779579527701,40.45,76637.81,0.0,-1.0,0.0,0.0]
[1779579528707,40.45,76638.63,0.0,-1.0,0.0,0.0]
[1779579533748,40.45,76642.71,0.0,-1.0,0.0,0.0]
[1779579538782,40.45,76648.07,0.0,-1.0,0.0,0.0]
[1779579542349,40.45,76636.49,0.0,-1.0,0.0,0.0]
[1779579544824,40.45,76633.97,0.0,-1.0,0.0,0.0]
[1779579549860,40.45,76631.48,0.0,-1.0,0.0,0.0]
[1779579554898,40.45,76626.77,0.0,-1.0,0.0,0.0]
[1779579559933,40.45,76625.86,0.0,-1.0,0.0,0.0]
[1779579564972,40.45,76613.47,0.0,-1.0,0.0,0.0]
[1779579567993,40.45,76608.3,0.0,-1.0,0.0,0.0]
[1779579573028,40.45,76604.9,0.0,-1.0,0.0,0.0]
[1779579576048,40.45,76610.12,0.0,-1.0,0.0,0.0]
[1779579578062,40.45,76616.97,0.0,-1.0,0.0,0.0]
[1779579582631,40.45,76622.75,0.0,-1.0,0.0,0.0]
[1779579588131,40.45,76623.87,0.0,-1.0,0.0,0.0]
[1779579593167,40.45,76624.25,0.0,-1.0,0.0,0.0]
[1779579598202,40.45,76621.34,0.0,-1.0,0.0,0.0]
[1779579602771,40.45,76613.13,0.0,-1.0,0.0,0.0]
[1779579604245,40.45,76612.95,0.0,-1.0,0.0,0.0]
[1779579609286,40.45,76621.37,0.0,-1.0,0.0,0.0]
[1779579610297,40.45,76628.76,0.0,-1.0,0.0,0.0]
[1779579611303,40.45,76631.88,0.0,-1.0,0.0,0.0]
[1779579616334,40.45,76633.12,0.0,-1.0,0.0,0.0]
[1779579621370,40.45,76632.36,0.0,-1.0,0.0,0.0]
[1779579625398,40.45,76626.7,0.0,-1.0,0.0,0.0]
[1779579630434,40.45,76625.07,0.0,-1.0,0.0,0.0]
[1779579635471,40.45,76621.95,0.0,-1.0,0.0,0.0]
[1779579639499,40.45,76616.61,0.0,-1.0,0.0,0.0]
[1779579644534,40.45,76614.16,0.0,-1.0,0.0,0.0]
[1779579647555,40.45,76610.5,0.0,-1.0,0.0,0.0]
[1779579652591,40.45,76608.58,0.0,-1.0,0.0,0.0]
[1779579657625,40.45,76605.88,0.0,-1.0,0.0,0.0]
[1779579662663,40.45,76602.46,0.0,-1.0,0.0,0.0]
[1779579664679,40.45,76612.01,0.0,-1.0,0.0,0.0]
[1779579669710,40.45,76614.55,0.0,-1.0,0.0,0.0]
[1779579674745,40.45,76612.96,0.0,-1.0,0.0,0.0]
[1779579679781,40.45,76612.94,0.0,-1.0,0.0,0.0]
[1779579684816,40.45,76613.07,0.0,-1.0,0.0,0.0]
[1779579691865,40.45,76613.57,0.0,-1.0,0.0,0.0]
[1779579692872,40.45,76622.44,0.0,-1.0,0.0,0.0]
[1779579693879,40.45,76632.12,0.0,-1.0,0.0,0.0]
[1779579698913,40.45,76634.5,0.0,-1.0,0.0,0.0]
[1779579703948,40.45,76631.39,0.0,-1.0,0.0,0.0]
[1779579706970,40.45,76624.43,0.0,-1.0,0.0,0.0]
[1779579707976,40.45,76619.34,0.0,-1.0,0.0,0.0]
[1779579713558,40.45,76619.79,0.0,-1.0,0.0,0.0]
[1779579717040,40.45,76625.07,0.0,-1.0,0.0,0.0]
[1779579722092,40.45,76629.22,0.0,-1.0,0.0,0.0]
[1779579728118,40.45,76632.42,0.0,-1.0,0.0,0.0]
[1779579733698,40.45,76632.8,0.0,-1.0,0.0,0.0]
[1779579742217,40.45,76633.52,0.0,-1.0,0.0,0.0]
[1779579747252,40.45,76635.47,0.0,-1.0,0.0,0.0]
[1779579752287,40.45,76629.8,0.0,-1.0,0.0,0.0]
[1779579753840,40.45,76623.01,0.0,-1.0,0.0,0.0]
[1779579759336,40.45,76618.0,0.0,-1.0,0.0,0.0]
[1779579764373,40.45,76618.04,0.0,-1.0,0.0,0.0]
[1779579769409,40.45,76613.06,0.0,-1.0,0.0,0.0]
[1779579774443,40.45,76612.66,0.0,-1.0,0.0,0.0]
[1779579779482,40.45,76611.26,0.0,-1.0,0.0,0.0]
[1779579780488,40.45,76601.72,0.0,-1.0,0.0,0.0]
[1779579781492,40.45,76594.33,0.0,-1.0,0.0,0.0]
[1779579782500,40.45,76593.64,0.0,-1.0,0.0,0.0]
[1779579784518,40.45,76621.85,0.0,-1.0,0.0,0.0]
[1779579785524,40.45,76637.07,0.0,-1.0,0.0,0.0]
[1779579786531,40.45,76637.47,0.0,-1.0,0.0,0.0]
[1779579791568,40.45,76636.28,0.0,-1.0,0.0,0.0]
[1779579794594,40.45,76642.79,0.0,-1.0,0.0,0.0]
[1779579795601,40.45,76647.54,0.0,-1.0,0.0,0.0]
[1779579796608,40.45,76648.01,0.0,-1.0,0.0,0.0]
[1779579801646,40.45,76649.13,0.0,-1.0,0.0,0.0]
[1779579806681,40.45,76647.25,0.0,-1.0,0.0,0.0]
[1779579812723,40.45,76641.9,0.0,-1.0,0.0,0.0]
[1779579817758,40.45,76640.08,0.0,-1.0,0.0,0.0]
[1779579822792,40.45,76640.21,0.0,-1.0,0.0,0.0]
[1779579828834,40.45,76640.7,0.0,-1.0,0.0,0.0]
[1779579833869,40.45,76640.19,0.0,-1.0,0.0,0.0]
[1779579839912,40.45,76635.86,0.0,-1.0,0.0,0.0]
[1779579844947,40.45,76633.99,0.0,-1.0,0.0,0.0]
[1779579849982,40.45,76632.21,0.0,-1.0,0.0,0.0]
[1779579851995,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779579857030,40.45,76625.02,0.0,-1.0,0.0,0.0]
[1779579863073,40.45,76622.86,0.0,-1.0,0.0,0.0]
[1779579870122,40.45,76623.08,0.0,-1.0,0.0,0.0]
[1779579873143,40.45,76615.41,0.0,-1.0,0.0,0.0]
[1779579874690,40.45,76609.27,0.0,-1.0,0.0,0.0]
[1779579880193,40.45,76606.33,0.0,-1.0,0.0,0.0]
[1779579883214,40.45,76612.06,0.0,-1.0,0.0,0.0]
[1779579889258,40.45,76611.99,0.0,-1.0,0.0,0.0]
[1779579894831,40.45,76611.61,0.0,-1.0,0.0,0.0]
[1779579901343,40.45,76610.84,0.0,-1.0,0.0,0.0]
[1779579906377,40.45,76606.08,0.0,-1.0,0.0,0.0]
[1779579911414,40.45,76606.15,0.0,-1.0,0.0,0.0]
[1779579916449,40.45,76611.54,0.0,-1.0,0.0,0.0]
[1779579919469,40.45,76616.59,0.0,-1.0,0.0,0.0]
[1779579925043,40.45,76617.67,0.0,-1.0,0.0,0.0]
[1779579930546,40.45,76617.5,0.0,-1.0,0.0,0.0]
[1779579935581,40.45,76618.67,0.0,-1.0,0.0,0.0]
[1779579941623,40.45,76617.31,0.0,-1.0,0.0,0.0]
[1779579943639,40.45,76609.44,0.0,-1.0,0.0,0.0]
[1779579945184,40.45,76607.9,0.0,-1.0,0.0,0.0]
[1779579950687,40.45,76609.11,0.0,-1.0,0.0,0.0]
[1779579955723,40.45,76615.4,0.0,-1.0,0.0,0.0]
[1779579956728,40.45,76618.1,0.0,-1.0,0.0,0.0]
[1779579959749,40.45,76620.03,0.0,-1.0,0.0,0.0]
[1779579964786,40.45,76620.89,0.0,-1.0,0.0,0.0]
[1779579971838,40.45,76621.19,0.0,-1.0,0.0,0.0]
[1779579974869,40.45,76606.91,0.0,-1.0,0.0,0.0]
[1779579975870,40.45,76603.46,0.0,-1.0,0.0,0.0]
[1779579976872,40.45,76596.58,0.0,-1.0,0.0,0.0]
[1779579977880,40.45,76595.86,0.0,-1.0,0.0,0.0]
[1779579982915,40.45,76595.3,0.0,-1.0,0.0,0.0]
[1779579987957,40.45,76595.09,0.0,-1.0,0.0,0.0]
[1779579989966,40.45,76590.93,0.0,-1.0,0.0,0.0]
[1779579992993,40.45,76596.04,0.0,-1.0,0.0,0.0]
[1779579994000,40.45,76623.0,0.0,-1.0,0.0,0.0]
[1779579995002,40.45,76631.12,0.0,-1.0,0.0,0.0]
[1779580000037,40.45,76630.97,0.0,-1.0,0.0,0.0]
[1779580005071,40.45,76630.78,0.0,-1.0,0.0,0.0]
[1779580010111,40.45,76631.46,0.0,-1.0,0.0,0.0]
[1779580015142,40.45,76631.81,0.0,-1.0,0.0,0.0]
[1779580019170,40.45,76640.3,0.0,-1.0,0.0,0.0]
[1779580024204,40.45,76640.07,0.0,-1.0,0.0,0.0]
[1779580029241,40.45,76640.32,0.0,-1.0,0.0,0.0]
[1779580034276,40.45,76641.68,0.0,-1.0,0.0,0.0]
[1779580038305,40.45,76633.34,0.0,-1.0,0.0,0.0]
[1779580044349,40.45,76631.24,0.0,-1.0,0.0,0.0]
[1779580049384,40.45,76630.95,0.0,-1.0,0.0,0.0]
[1779580054420,40.45,76633.27,0.0,-1.0,0.0,0.0]
[1779580059454,40.45,76632.53,0.0,-1.0,0.0,0.0]
[1779580066030,40.45,76631.71,0.0,-1.0,0.0,0.0]
[1779580071539,40.45,76630.04,0.0,-1.0,0.0,0.0]
[1779580076574,40.45,76628.37,0.0,-1.0,0.0,0.0]
[1779580081610,40.45,76628.12,0.0,-1.0,0.0,0.0]
[1779580087652,40.45,76628.19,0.0,-1.0,0.0,0.0]
[1779580096240,40.45,76628.01,0.0,-1.0,0.0,0.0]
[1779580101754,40.45,76628.66,0.0,-1.0,0.0,0.0]
[1779580106788,40.45,76629.14,0.0,-1.0,0.0,0.0]
[1779580111824,40.45,76628.34,0.0,-1.0,0.0,0.0]
[1779580116858,40.45,76626.89,0.0,-1.0,0.0,0.0]
[1779580121894,40.45,76627.41,0.0,-1.0,0.0,0.0]
[1779580126929,40.45,76627.65,0.0,-1.0,0.0,0.0]
[1779580131965,40.45,76631.01,0.0,-1.0,0.0,0.0]
[1779580138009,40.45,76632.29,0.0,-1.0,0.0,0.0]
[1779580143044,40.45,76631.95,0.0,-1.0,0.0,0.0]
[1779580148080,40.45,76635.19,0.0,-1.0,0.0,0.0]
[1779580154121,40.45,76635.23,0.0,-1.0,0.0,0.0]
[1779580157142,40.45,76630.29,0.0,-1.0,0.0,0.0]
[1779580163185,40.45,76632.02,0.0,-1.0,0.0,0.0]
[1779580169226,40.45,76629.32,0.0,-1.0,0.0,0.0]
[1779580174263,40.45,76630.19,0.0,-1.0,0.0,0.0]
[1779580181310,40.45,76630.32,0.0,-1.0,0.0,0.0]
[1779580186345,40.45,76626.51,0.0,-1.0,0.0,0.0]
[1779580196942,40.45,76625.08,0.0,-1.0,0.0,0.0]
[1779580202457,40.45,76626.16,0.0,-1.0,0.0,0.0]
[1779580204475,40.45,76620.3,0.0,-1.0,0.0,0.0]
[1779580210515,40.45,76621.08,0.0,-1.0,0.0,0.0]
[1779580215549,40.45,76624.44,0.0,-1.0,0.0,0.0]
[1779580219579,40.45,76613.0,0.0,-1.0,0.0,0.0]
[1779580222601,40.45,76605.35,0.0,-1.0,0.0,0.0]
[1779580225620,40.45,76598.23,0.0,-1.0,0.0,0.0]
[1779580231666,40.45,76596.18,0.0,-1.0,0.0,0.0]
[1779580237229,40.45,76595.21,0.0,-1.0,0.0,0.0]
[1779580240726,40.45,76613.57,0.0,-1.0,0.0,0.0]
[1779580245760,40.45,76619.01,0.0,-1.0,0.0,0.0]
[1779580251803,40.45,76616.74,0.0,-1.0,0.0,0.0]
[1779580257371,40.45,76613.11,0.0,-1.0,0.0,0.0]
[1779580260866,40.45,76604.19,0.0,-1.0,0.0,0.0]
[1779580265900,40.45,76610.54,0.0,-1.0,0.0,0.0]
[1779580267441,40.45,76614.58,0.0,-1.0,0.0,0.0]
[1779580272950,40.45,76612.65,0.0,-1.0,0.0,0.0]
[1779580277988,40.45,76614.23,0.0,-1.0,0.0,0.0]
[1779580283023,40.45,76612.69,0.0,-1.0,0.0,0.0]
[1779580288077,40.45,76614.37,0.0,-1.0,0.0,0.0]
[1779580292093,40.45,76620.8,0.0,-1.0,0.0,0.0]
[1779580294107,40.45,76625.55,0.0,-1.0,0.0,0.0]
[1779580299145,40.45,76626.38,0.0,-1.0,0.0,0.0]
[1779580304179,40.45,76633.43,0.0,-1.0,0.0,0.0]
[1779580313244,40.45,76633.7,0.0,-1.0,0.0,0.0]
[1779580319288,40.45,76636.0,0.0,-1.0,0.0,0.0]
[1779580320292,40.45,76644.51,0.0,-1.0,0.0,0.0]
[1779580321298,40.45,76652.01,0.0,-1.0,0.0,0.0]
[1779580327341,40.45,76653.78,0.0,-1.0,0.0,0.0]
[1779580332375,40.45,76654.3,0.0,-1.0,0.0,0.0]
[1779580337413,40.45,76654.31,0.0,-1.0,0.0,0.0]
[1779580343454,40.45,76657.01,0.0,-1.0,0.0,0.0]
[1779580346477,40.45,76648.98,0.0,-1.0,0.0,0.0]
[1779580351511,40.45,76649.17,0.0,-1.0,0.0,0.0]
[1779580356546,40.45,76648.34,0.0,-1.0,0.0,0.0]
[1779580361580,40.45,76650.87,0.0,-1.0,0.0,0.0]
[1779580366617,40.45,76644.79,0.0,-1.0,0.0,0.0]
[1779580371651,40.45,76643.91,0.0,-1.0,0.0,0.0]
[1779580374672,40.45,76648.96,0.0,-1.0,0.0,0.0]
[1779580379706,40.45,76653.59,0.0,-1.0,0.0,0.0]
[1779580388297,40.45,76655.96,0.0,-1.0,0.0,0.0]
[1779580393801,40.45,76655.96,0.0,-1.0,0.0,0.0]
[1779580398841,40.45,76654.86,0.0,-1.0,0.0,0.0]
[1779580404883,40.45,76654.39,0.0,-1.0,0.0,0.0]
[1779580410926,40.45,76654.13,0.0,-1.0,0.0,0.0]
[1779580412939,40.45,76647.18,0.0,-1.0,0.0,0.0]
[1779580418507,40.45,76644.44,0.0,-1.0,0.0,0.0]
[1779580425024,40.45,76644.29,0.0,-1.0,0.0,0.0]
[1779580430059,40.45,76642.14,0.0,-1.0,0.0,0.0]
[1779580438647,40.45,76641.87,0.0,-1.0,0.0,0.0]
[1779580442147,40.45,76635.87,0.0,-1.0,0.0,0.0]
[1779580447181,40.45,76633.42,0.0,-1.0,0.0,0.0]
[1779580452216,40.45,76631.23,0.0,-1.0,0.0,0.0]
[1779580457251,40.45,76630.22,0.0,-1.0,0.0,0.0]
[1779580463299,40.45,76629.54,0.0,-1.0,0.0,0.0]
[1779580468863,40.45,76627.89,0.0,-1.0,0.0,0.0]
[1779580474370,40.45,76626.66,0.0,-1.0,0.0,0.0]
[1779580480413,40.45,76626.14,0.0,-1.0,0.0,0.0]
[1779580489007,40.45,76625.12,0.0,-1.0,0.0,0.0]
[1779580494510,40.45,76625.96,0.0,-1.0,0.0,0.0]
[1779580498538,40.45,76631.14,0.0,-1.0,0.0,0.0]
[1779580503573,40.45,76635.64,0.0,-1.0,0.0,0.0]
[1779580508608,40.45,76635.66,0.0,-1.0,0.0,0.0]
[1779580511629,40.45,76642.96,0.0,-1.0,0.0,0.0]
[1779580519686,40.45,76642.77,0.0,-1.0,0.0,0.0]
[1779580526734,40.45,76643.29,0.0,-1.0,0.0,0.0]
[1779580531769,40.45,76649.57,0.0,-1.0,0.0,0.0]
[1779580539359,40.45,76651.97,0.0,-1.0,0.0,0.0]
[1779580544860,40.45,76654.16,0.0,-1.0,0.0,0.0]
[1779580550902,40.45,76657.12,0.0,-1.0,0.0,0.0]
[1779580555943,40.45,76657.5,0.0,-1.0,0.0,0.0]
[1779580560978,40.45,76657.05,0.0,-1.0,0.0,0.0]
[1779580566014,40.45,76663.18,0.0,-1.0,0.0,0.0]
[1779580567020,40.45,76671.27,0.0,-1.0,0.0,0.0]
[1779580569584,40.45,76686.07,0.0,-1.0,0.0,0.0]
[1779580572064,40.45,76691.32,0.0,-1.0,0.0,0.0]
[1779580576093,40.45,76687.08,0.0,-1.0,0.0,0.0]
[1779580581126,40.45,76686.47,0.0,-1.0,0.0,0.0]
[1779580586162,40.45,76689.41,0.0,-1.0,0.0,0.0]
[1779580591197,40.45,76691.61,0.0,-1.0,0.0,0.0]
[1779580596232,40.45,76691.9,0.0,-1.0,0.0,0.0]
[1779580601267,40.45,76690.77,0.0,-1.0,0.0,0.0]
[1779580606303,40.45,76690.67,0.0,-1.0,0.0,0.0]
[1779580611337,40.45,76692.1,0.0,-1.0,0.0,0.0]
[1779580620400,40.45,76691.72,0.0,-1.0,0.0,0.0]
[1779580623422,40.45,76686.14,0.0,-1.0,0.0,0.0]
[1779580625435,40.45,76683.45,0.0,-1.0,0.0,0.0]
[1779580629463,40.45,76689.57,0.0,-1.0,0.0,0.0]
[1779580633492,40.45,76694.97,0.0,-1.0,0.0,0.0]
[1779580638526,40.45,76699.14,0.0,-1.0,0.0,0.0]
[1779580643566,40.45,76697.31,0.0,-1.0,0.0,0.0]
[1779580648596,40.45,76697.19,0.0,-1.0,0.0,0.0]
[1779580653633,40.45,76693.76,0.0,-1.0,0.0,0.0]
[1779580656668,40.45,76703.78,0.0,-1.0,0.0,0.0]
[1779580657665,40.45,76706.99,0.0,-1.0,0.0,0.0]
[1779580660686,40.45,76701.63,0.0,-1.0,0.0,0.0]
[1779580662699,40.45,76696.17,0.0,-1.0,0.0,0.0]
[1779580664713,40.45,76695.99,0.0,-1.0,0.0,0.0]
[1779580666728,40.45,76701.32,0.0,-1.0,0.0,0.0]
[1779580671761,40.45,76703.44,0.0,-1.0,0.0,0.0]
[1779580676801,40.45,76705.87,0.0,-1.0,0.0,0.0]
[1779580681833,40.45,76706.89,0.0,-1.0,0.0,0.0]
[1779580685861,40.45,76700.39,0.0,-1.0,0.0,0.0]
[1779580686868,40.45,76682.3,0.0,-1.0,0.0,0.0]
[1779580687875,40.45,76677.12,0.0,-1.0,0.0,0.0]
[1779580692911,40.45,76674.35,0.0,-1.0,0.0,0.0]
[1779580698955,40.45,76671.21,0.0,-1.0,0.0,0.0]
[1779580703987,40.45,76670.35,0.0,-1.0,0.0,0.0]
[1779580709024,40.45,76668.79,0.0,-1.0,0.0,0.0]
[1779580715066,40.45,76668.31,0.0,-1.0,0.0,0.0]
[1779580720649,40.45,76667.08,0.0,-1.0,0.0,0.0]
[1779580726146,40.45,76671.9,0.0,-1.0,0.0,0.0]
[1779580732186,40.45,76671.01,0.0,-1.0,0.0,0.0]
[1779580737223,40.45,76673.3,0.0,-1.0,0.0,0.0]
[1779580742259,40.45,76673.09,0.0,-1.0,0.0,0.0]
[1779580747294,40.45,76670.8,0.0,-1.0,0.0,0.0]
[1779580752328,40.45,76668.07,0.0,-1.0,0.0,0.0]
[1779580757364,40.45,76666.59,0.0,-1.0,0.0,0.0]
[1779580762399,40.45,76666.47,0.0,-1.0,0.0,0.0]
[1779580767434,40.45,76660.27,0.0,-1.0,0.0,0.0]
[1779580776497,40.45,76659.59,0.0,-1.0,0.0,0.0]
[1779580781532,40.45,76659.37,0.0,-1.0,0.0,0.0]
[1779580786567,40.45,76659.39,0.0,-1.0,0.0,0.0]
[1779580793616,40.45,76658.48,0.0,-1.0,0.0,0.0]
[1779580798654,40.45,76658.37,0.0,-1.0,0.0,0.0]
[1779580799660,40.45,76657.9,0.0,-1.0,0.0,0.0]
[1779580803688,40.45,76659.62,0.0,-1.0,0.0,0.0]
[1779580808724,40.45,76664.58,0.0,-1.0,0.0,0.0]
[1779580813759,40.45,76665.5,0.0,-1.0,0.0,0.0]
[1779580817787,40.45,76670.86,0.0,-1.0,0.0,0.0]
[1779580822822,40.45,76670.3,0.0,-1.0,0.0,0.0]
[1779580824836,40.45,76676.61,0.0,-1.0,0.0,0.0]
[1779580825843,40.45,76686.74,0.0,-1.0,0.0,0.0]
[1779580826851,40.45,76688.35,0.0,-1.0,0.0,0.0]
[1779580831885,40.45,76689.01,0.0,-1.0,0.0,0.0]
[1779580837928,40.45,76688.98,0.0,-1.0,0.0,0.0]
[1779580842961,40.45,76686.4,0.0,-1.0,0.0,0.0]
[1779580848001,40.45,76685.98,0.0,-1.0,0.0,0.0]
[1779580853045,40.45,76688.37,0.0,-1.0,0.0,0.0]
[1779580858075,40.45,76689.59,0.0,-1.0,0.0,0.0]
[1779580859082,40.45,76694.6,0.0,-1.0,0.0,0.0]
[1779580864118,40.45,76691.58,0.0,-1.0,0.0,0.0]
[1779580869154,40.45,76691.62,0.0,-1.0,0.0,0.0]
[1779580874188,40.45,76692.59,0.0,-1.0,0.0,0.0]
[1779580879227,40.45,76654.67,0.0,-1.0,0.0,0.0]
[1779580880231,40.45,76638.12,0.0,-1.0,0.0,0.0]
[1779580881779,40.45,76644.95,0.0,-1.0,0.0,0.0]
[1779580884259,40.45,76638.22,0.0,-1.0,0.0,0.0]
[1779580886273,40.45,76644.92,0.0,-1.0,0.0,0.0]
[1779580887280,40.45,76639.73,0.0,-1.0,0.0,0.0]
[1779580891850,40.45,76633.94,0.0,-1.0,0.0,0.0]
[1779580897350,40.45,76635.69,0.0,-1.0,0.0,0.0]
[1779580902387,40.45,76633.53,0.0,-1.0,0.0,0.0]
[1779580907420,40.45,76629.72,0.0,-1.0,0.0,0.0]
[1779580909436,40.45,76624.65,0.0,-1.0,0.0,0.0]
[1779580913467,40.45,76630.52,0.0,-1.0,0.0,0.0]
[1779580918499,40.45,76628.53,0.0,-1.0,0.0,0.0]
[1779580923537,40.45,76626.52,0.0,-1.0,0.0,0.0]
[1779580928572,40.45,76623.74,0.0,-1.0,0.0,0.0]
[1779580933607,40.45,76628.8,0.0,-1.0,0.0,0.0]
[1779580938641,40.45,76622.2,0.0,-1.0,0.0,0.0]
[1779580940655,40.45,76620.38,0.0,-1.0,0.0,0.0]
[1779580945691,40.45,76627.82,0.0,-1.0,0.0,0.0]
[1779580946697,40.45,76632.55,0.0,-1.0,0.0,0.0]
[1779580947704,40.45,76633.78,0.0,-1.0,0.0,0.0]
[1779580950731,40.45,76627.99,0.0,-1.0,0.0,0.0]
[1779580951738,40.45,76621.57,0.0,-1.0,0.0,0.0]
[1779580952746,40.45,76617.53,0.0,-1.0,0.0,0.0]
[1779580954760,40.45,76616.95,0.0,-1.0,0.0,0.0]
[1779580959795,40.45,76616.17,0.0,-1.0,0.0,0.0]
[1779580964830,40.45,76622.54,0.0,-1.0,0.0,0.0]
[1779580966846,40.45,76623.24,0.0,-1.0,0.0,0.0]
[1779580971880,40.45,76621.04,0.0,-1.0,0.0,0.0]
[1779580973894,40.45,76626.11,0.0,-1.0,0.0,0.0]
[1779580976913,40.45,76620.99,0.0,-1.0,0.0,0.0]
[1779580981949,40.45,76620.42,0.0,-1.0,0.0,0.0]
[1779580982956,40.45,76626.34,0.0,-1.0,0.0,0.0]
[1779580983966,40.45,76626.6,0.0,-1.0,0.0,0.0]
[1779580987991,40.45,76616.28,0.0,-1.0,0.0,0.0]
[1779580993028,40.45,76614.91,0.0,-1.0,0.0,0.0]
[1779580998063,40.45,76604.11,0.0,-1.0,0.0,0.0]
[1779581003097,40.45,76603.19,0.0,-1.0,0.0,0.0]
[1779581008131,40.45,76603.07,0.0,-1.0,0.0,0.0]
[1779581010146,40.45,76608.18,0.0,-1.0,0.0,0.0]
[1779581015180,40.45,76608.81,0.0,-1.0,0.0,0.0]
[1779581018203,40.45,76614.87,0.0,-1.0,0.0,0.0]
[1779581020216,40.45,76621.49,0.0,-1.0,0.0,0.0]
[1779581025252,40.45,76624.06,0.0,-1.0,0.0,0.0]
[1779581030287,40.45,76626.2,0.0,-1.0,0.0,0.0]
[1779581035330,40.45,76625.72,0.0,-1.0,0.0,0.0]
[1779581039358,40.45,76630.76,0.0,-1.0,0.0,0.0]
[1779581044393,40.45,76631.25,0.0,-1.0,0.0,0.0]
[1779581049428,40.45,76629.19,0.0,-1.0,0.0,0.0]
[1779581054465,40.45,76630.56,0.0,-1.0,0.0,0.0]
[1779581059499,40.45,76633.7,0.0,-1.0,0.0,0.0]
[1779581064533,40.45,76631.33,0.0,-1.0,0.0,0.0]
[1779581069568,40.45,76626.4,0.0,-1.0,0.0,0.0]
[1779581074602,40.45,76624.58,0.0,-1.0,0.0,0.0]
[1779581079637,40.45,76618.68,0.0,-1.0,0.0,0.0]
[1779581086691,40.45,76620.34,0.0,-1.0,0.0,0.0]
[1779581091726,40.45,76620.64,0.0,-1.0,0.0,0.0]
[1779581096761,40.45,76616.71,0.0,-1.0,0.0,0.0]
[1779581099784,40.45,76604.43,0.0,-1.0,0.0,0.0]
[1779581103350,40.45,76614.41,0.0,-1.0,0.0,0.0]
[1779581104828,40.45,76615.51,0.0,-1.0,0.0,0.0]
[1779581107842,40.45,76609.47,0.0,-1.0,0.0,0.0]
[1779581109855,40.45,76605.62,0.0,-1.0,0.0,0.0]
[1779581114891,40.45,76605.95,0.0,-1.0,0.0,0.0]
[1779581120932,40.45,76604.67,0.0,-1.0,0.0,0.0]
[1779581125973,40.45,76600.46,0.0,-1.0,0.0,0.0]
[1779581131006,40.45,76600.0,0.0,-1.0,0.0,0.0]
[1779581136044,40.45,76597.15,0.0,-1.0,0.0,0.0]
[1779581141092,40.45,76592.77,0.0,-1.0,0.0,0.0]
[1779581143105,40.45,76588.72,0.0,-1.0,0.0,0.0]
[1779581148140,40.45,76585.14,0.0,-1.0,0.0,0.0]
[1779581154183,40.45,76584.5,0.0,-1.0,0.0,0.0]
[1779581159216,40.45,76585.08,0.0,-1.0,0.0,0.0]
[1779581164253,40.45,76576.28,0.0,-1.0,0.0,0.0]
[1779581165265,40.45,76575.76,0.0,-1.0,0.0,0.0]
[1779581171306,40.45,76572.06,0.0,-1.0,0.0,0.0]
[1779581178353,40.45,76569.1,0.0,-1.0,0.0,0.0]
[1779581183386,40.45,76565.47,0.0,-1.0,0.0,0.0]
[1779581187414,40.45,76570.97,0.0,-1.0,0.0,0.0]
[1779581192449,40.45,76570.89,0.0,-1.0,0.0,0.0]
[1779581197487,40.45,76571.0,0.0,-1.0,0.0,0.0]
[1779581202518,40.45,76570.33,0.0,-1.0,0.0,0.0]
[1779581204080,40.45,76562.81,0.0,-1.0,0.0,0.0]
[1779581209567,40.45,76561.97,0.0,-1.0,0.0,0.0]
[1779581215609,40.45,76563.07,0.0,-1.0,0.0,0.0]
[1779581221652,40.45,76562.18,0.0,-1.0,0.0,0.0]
[1779581226696,40.45,76563.58,0.0,-1.0,0.0,0.0]
[1779581231734,40.45,76577.06,0.0,-1.0,0.0,0.0]
[1779581232742,40.45,76582.43,0.0,-1.0,0.0,0.0]
[1779581234296,40.45,76585.0,0.0,-1.0,0.0,0.0]
[1779581239790,40.45,76586.96,0.0,-1.0,0.0,0.0]
[1779581244366,40.45,76598.82,0.0,-1.0,0.0,0.0]
[1779581245831,40.45,76600.51,0.0,-1.0,0.0,0.0]
[1779581250867,40.45,76602.41,0.0,-1.0,0.0,0.0]
[1779581255901,40.45,76604.36,0.0,-1.0,0.0,0.0]
[1779581260942,40.45,76603.69,0.0,-1.0,0.0,0.0]
[1779581265972,40.45,76603.12,0.0,-1.0,0.0,0.0]
[1779581271006,40.45,76600.83,0.0,-1.0,0.0,0.0]
[1779581276043,40.45,76601.4,0.0,-1.0,0.0,0.0]
[1779581281084,40.45,76601.73,0.0,-1.0,0.0,0.0]
[1779581282089,40.45,76592.08,0.0,-1.0,0.0,0.0]
[1779581287124,40.45,76588.48,0.0,-1.0,0.0,0.0]
[1779581292159,40.45,76588.02,0.0,-1.0,0.0,0.0]
[1779581297194,40.45,76585.58,0.0,-1.0,0.0,0.0]
[1779581302231,40.45,76584.15,0.0,-1.0,0.0,0.0]
[1779581307270,40.45,76584.36,0.0,-1.0,0.0,0.0]
[1779581312301,40.45,76584.38,0.0,-1.0,0.0,0.0]
[1779581314316,40.45,76589.77,0.0,-1.0,0.0,0.0]
[1779581315323,40.45,76590.42,0.0,-1.0,0.0,0.0]
[1779581316329,40.45,76599.43,0.0,-1.0,0.0,0.0]
[1779581317337,40.45,76601.12,0.0,-1.0,0.0,0.0]
[1779581322372,40.45,76601.84,0.0,-1.0,0.0,0.0]
[1779581325394,40.45,76596.57,0.0,-1.0,0.0,0.0]
[1779581330427,40.45,76597.22,0.0,-1.0,0.0,0.0]
[1779581335464,40.45,76592.63,0.0,-1.0,0.0,0.0]
[1779581340498,40.45,76592.25,0.0,-1.0,0.0,0.0]
[1779581345533,40.45,76589.4,0.0,-1.0,0.0,0.0]
[1779581350568,40.45,76590.06,0.0,-1.0,0.0,0.0]
[1779581356611,40.45,76588.29,0.0,-1.0,0.0,0.0]
[1779581361645,40.45,76585.16,0.0,-1.0,0.0,0.0]
[1779581363658,40.45,76578.84,0.0,-1.0,0.0,0.0]
[1779581368693,40.45,76577.77,0.0,-1.0,0.0,0.0]
[1779581373731,40.45,76576.89,0.0,-1.0,0.0,0.0]
[1779581380779,40.45,76574.78,0.0,-1.0,0.0,0.0]
[1779581386821,40.45,76575.38,0.0,-1.0,0.0,0.0]
[1779581391859,40.45,76572.06,0.0,-1.0,0.0,0.0]
[1779581396894,40.45,76571.59,0.0,-1.0,0.0,0.0]
[1779581401930,40.45,76569.97,0.0,-1.0,0.0,0.0]
[1779581403949,40.45,76567.0,0.0,-1.0,0.0,0.0]
[1779581408981,40.45,76570.12,0.0,-1.0,0.0,0.0]
[1779581410997,40.45,76572.58,0.0,-1.0,0.0,0.0]
[1779581413011,40.45,76577.67,0.0,-1.0,0.0,0.0]
[1779581417050,40.45,76580.49,0.0,-1.0,0.0,0.0]
[1779581422077,40.45,76576.07,0.0,-1.0,0.0,0.0]
[1779581424092,40.45,76573.26,0.0,-1.0,0.0,0.0]
[1779581429127,40.45,76574.29,0.0,-1.0,0.0,0.0]
[1779581435701,40.45,76574.25,0.0,-1.0,0.0,0.0]
[1779581441212,40.45,76574.68,0.0,-1.0,0.0,0.0]
[1779581446246,40.45,76574.95,0.0,-1.0,0.0,0.0]
[1779581452288,40.45,76575.15,0.0,-1.0,0.0,0.0]
[1779581457323,40.45,76575.59,0.0,-1.0,0.0,0.0]
[1779581464374,40.45,76575.44,0.0,-1.0,0.0,0.0]
[1779581466389,40.45,76567.73,0.0,-1.0,0.0,0.0]
[1779581467396,40.45,76565.8,0.0,-1.0,0.0,0.0]
[1779581472430,40.45,76569.14,0.0,-1.0,0.0,0.0]
[1779581473439,40.45,76569.61,0.0,-1.0,0.0,0.0]
[1779581479479,40.45,76569.93,0.0,-1.0,0.0,0.0]
[1779581484514,40.45,76574.57,0.0,-1.0,0.0,0.0]
[1779581489549,40.45,76579.51,0.0,-1.0,0.0,0.0]
[1779581491563,40.45,76584.65,0.0,-1.0,0.0,0.0]
[1779581493577,40.45,76587.08,0.0,-1.0,0.0,0.0]
[1779581498612,40.45,76587.48,0.0,-1.0,0.0,0.0]
[1779581503647,40.45,76587.9,0.0,-1.0,0.0,0.0]
[1779581508686,40.45,76589.53,0.0,-1.0,0.0,0.0]
[1779581516267,40.45,76589.6,0.0,-1.0,0.0,0.0]
[1779581522783,40.45,76589.27,0.0,-1.0,0.0,0.0]
[1779581527820,40.45,76584.79,0.0,-1.0,0.0,0.0]
[1779581535874,40.45,76583.59,0.0,-1.0,0.0,0.0]
[1779581541921,40.45,76581.47,0.0,-1.0,0.0,0.0]
[1779581544941,40.45,76575.76,0.0,-1.0,0.0,0.0]
[1779581549977,40.45,76573.85,0.0,-1.0,0.0,0.0]
[1779581555012,40.45,76573.68,0.0,-1.0,0.0,0.0]
[1779581560049,40.45,76570.03,0.0,-1.0,0.0,0.0]
[1779581565082,40.45,76569.55,0.0,-1.0,0.0,0.0]
[1779581571123,40.45,76572.35,0.0,-1.0,0.0,0.0]
[1779581576689,40.45,76576.34,0.0,-1.0,0.0,0.0]
[1779581582201,40.45,76583.85,0.0,-1.0,0.0,0.0]
[1779581583208,40.45,76587.77,0.0,-1.0,0.0,0.0]
[1779581588242,40.45,76586.86,0.0,-1.0,0.0,0.0]
[1779581593279,40.45,76587.31,0.0,-1.0,0.0,0.0]
[1779581598316,40.45,76586.79,0.0,-1.0,0.0,0.0]
[1779581600327,40.45,76595.12,0.0,-1.0,0.0,0.0]
[1779581606899,40.45,76594.69,0.0,-1.0,0.0,0.0]
[1779581614425,40.45,76595.37,0.0,-1.0,0.0,0.0]
[1779581621473,40.45,76596.53,0.0,-1.0,0.0,0.0]
[1779581626511,40.45,76596.94,0.0,-1.0,0.0,0.0]
[1779581631545,40.45,76596.0,0.0,-1.0,0.0,0.0]
[1779581636577,40.45,76595.62,0.0,-1.0,0.0,0.0]
[1779581641613,40.45,76596.09,0.0,-1.0,0.0,0.0]
[1779581646650,40.45,76596.17,0.0,-1.0,0.0,0.0]
[1779581651685,40.45,76596.04,0.0,-1.0,0.0,0.0]
[1779581656719,40.45,76599.34,0.0,-1.0,0.0,0.0]
[1779581661754,40.45,76600.86,0.0,-1.0,0.0,0.0]
[1779581666790,40.45,76598.77,0.0,-1.0,0.0,0.0]
[1779581671825,40.45,76598.18,0.0,-1.0,0.0,0.0]
[1779581676861,40.45,76597.67,0.0,-1.0,0.0,0.0]
[1779581678874,40.45,76590.92,0.0,-1.0,0.0,0.0]
[1779581687459,40.45,76591.01,0.0,-1.0,0.0,0.0]
[1779581692973,40.45,76591.72,0.0,-1.0,0.0,0.0]
[1779581698007,40.45,76592.62,0.0,-1.0,0.0,0.0]
[1779581703049,40.45,76593.55,0.0,-1.0,0.0,0.0]
[1779581708087,40.45,76594.74,0.0,-1.0,0.0,0.0]
[1779581714130,40.45,76593.8,0.0,-1.0,0.0,0.0]
[1779581715138,40.45,76598.92,0.0,-1.0,0.0,0.0]
[1779581716144,40.45,76602.3,0.0,-1.0,0.0,0.0]
[1779581719165,40.45,76606.39,0.0,-1.0,0.0,0.0]
[1779581725212,40.45,76606.3,0.0,-1.0,0.0,0.0]
[1779581730245,40.45,76605.67,0.0,-1.0,0.0,0.0]
[1779581734274,40.45,76611.21,0.0,-1.0,0.0,0.0]
[1779581735279,40.45,76629.12,0.0,-1.0,0.0,0.0]
[1779581736287,40.45,76635.34,0.0,-1.0,0.0,0.0]
[1779581741323,40.45,76631.34,0.0,-1.0,0.0,0.0]
[1779581746360,40.45,76631.32,0.0,-1.0,0.0,0.0]
[1779581747886,40.45,76635.35,0.0,-1.0,0.0,0.0]
[1779581752399,40.45,76641.48,0.0,-1.0,0.0,0.0]
[1779581755421,40.45,76632.45,0.0,-1.0,0.0,0.0]
[1779581756429,40.45,76633.46,0.0,-1.0,0.0,0.0]
[1779581761463,40.45,76633.47,0.0,-1.0,0.0,0.0]
[1779581765492,40.45,76629.02,0.0,-1.0,0.0,0.0]
[1779581769520,40.45,76623.69,0.0,-1.0,0.0,0.0]
[1779581773547,40.45,76618.36,0.0,-1.0,0.0,0.0]
[1779581779589,40.45,76613.62,0.0,-1.0,0.0,0.0]
[1779581784624,40.45,76613.5,0.0,-1.0,0.0,0.0]
[1779581785631,40.45,76608.44,0.0,-1.0,0.0,0.0]
[1779581790676,40.45,76606.39,0.0,-1.0,0.0,0.0]
[1779581795702,40.45,76603.64,0.0,-1.0,0.0,0.0]
[1779581800738,40.45,76605.64,0.0,-1.0,0.0,0.0]
[1779581805772,40.45,76604.18,0.0,-1.0,0.0,0.0]
[1779581807787,40.45,76598.85,0.0,-1.0,0.0,0.0]
[1779581813828,40.45,76598.81,0.0,-1.0,0.0,0.0]
[1779581818863,40.45,76598.18,0.0,-1.0,0.0,0.0]
[1779581823898,40.45,76593.82,0.0,-1.0,0.0,0.0]
[1779581828933,40.45,76593.85,0.0,-1.0,0.0,0.0]
[1779581837997,40.45,76593.79,0.0,-1.0,0.0,0.0]
[1779581843034,40.45,76592.58,0.0,-1.0,0.0,0.0]
[1779581848069,40.45,76592.7,0.0,-1.0,0.0,0.0]
[1779581854112,40.45,76592.1,0.0,-1.0,0.0,0.0]
[1779581865192,40.45,76591.1,0.0,-1.0,0.0,0.0]
[1779581867206,40.45,76597.35,0.0,-1.0,0.0,0.0]
[1779581868213,40.45,76612.03,0.0,-1.0,0.0,0.0]
[1779581869219,40.45,76619.22,0.0,-1.0,0.0,0.0]
[1779581870227,40.45,76616.63,0.0,-1.0,0.0,0.0]
[1779581875262,40.45,76614.93,0.0,-1.0,0.0,0.0]
[1779581882312,40.45,76614.71,0.0,-1.0,0.0,0.0]
[1779581883318,40.45,76609.36,0.0,-1.0,0.0,0.0]
[1779581884326,40.45,76608.28,0.0,-1.0,0.0,0.0]
[1779581889361,40.45,76609.67,0.0,-1.0,0.0,0.0]
[1779581894396,40.45,76610.41,0.0,-1.0,0.0,0.0]
[1779581899431,40.45,76610.35,0.0,-1.0,0.0,0.0]
[1779581904466,40.45,76607.79,0.0,-1.0,0.0,0.0]
[1779581909502,40.45,76605.75,0.0,-1.0,0.0,0.0]
[1779581914535,40.45,76602.71,0.0,-1.0,0.0,0.0]
[1779581919570,40.45,76601.45,0.0,-1.0,0.0,0.0]
[1779581924606,40.45,76601.51,0.0,-1.0,0.0,0.0]
[1779581931655,40.45,76601.93,0.0,-1.0,0.0,0.0]
[1779581936690,40.45,76601.4,0.0,-1.0,0.0,0.0]
[1779581941724,40.45,76597.75,0.0,-1.0,0.0,0.0]
[1779581946760,40.45,76599.84,0.0,-1.0,0.0,0.0]
[1779581954816,40.45,76601.25,0.0,-1.0,0.0,0.0]
[1779581964887,40.45,76600.85,0.0,-1.0,0.0,0.0]
[1779581969921,40.45,76603.98,0.0,-1.0,0.0,0.0]
[1779581972941,40.45,76605.71,0.0,-1.0,0.0,0.0]
[1779581977978,40.45,76604.19,0.0,-1.0,0.0,0.0]
[1779581983014,40.45,76601.92,0.0,-1.0,0.0,0.0]
[1779581989055,40.45,76599.84,0.0,-1.0,0.0,0.0]
[1779581994090,40.45,76599.29,0.0,-1.0,0.0,0.0]
[1779581999124,40.45,76597.37,0.0,-1.0,0.0,0.0]
[1779582004162,40.45,76598.98,0.0,-1.0,0.0,0.0]
[1779582006176,40.45,76608.53,0.0,-1.0,0.0,0.0]
[1779582008189,40.45,76609.08,0.0,-1.0,0.0,0.0]
[1779582012216,40.45,76616.17,0.0,-1.0,0.0,0.0]
[1779582013223,40.45,76628.26,0.0,-1.0,0.0,0.0]
[1779582016245,40.45,76630.85,0.0,-1.0,0.0,0.0]
[1779582022287,40.45,76635.1,0.0,-1.0,0.0,0.0]
[1779582028328,40.45,76635.52,0.0,-1.0,0.0,0.0]
[1779582035378,40.45,76633.0,0.0,-1.0,0.0,0.0]
[1779582039406,40.45,76622.59,0.0,-1.0,0.0,0.0]
[1779582039941,40.45,76621.42,0.0,-1.0,0.0,0.0]
[1779582045450,40.45,76619.0,0.0,-1.0,0.0,0.0]
[1779582050483,40.45,76616.9,0.0,-1.0,0.0,0.0]
[1779582056526,40.45,76615.64,0.0,-1.0,0.0,0.0]
[1779582061561,40.45,76610.42,0.0,-1.0,0.0,0.0]
[1779582066598,40.45,76604.11,0.0,-1.0,0.0,0.0]
[1779582067614,40.45,76591.17,0.0,-1.0,0.0,0.0]
[1779582068615,40.45,76584.12,0.0,-1.0,0.0,0.0]
[1779582070154,40.45,76581.85,0.0,-1.0,0.0,0.0]
[1779582076668,40.45,76576.64,0.0,-1.0,0.0,0.0]
[1779582083715,40.45,76573.99,0.0,-1.0,0.0,0.0]
[1779582088767,40.45,76576.74,0.0,-1.0,0.0,0.0]
[1779582090294,40.45,76549.95,0.0,-1.0,0.0,0.0]
[1779582091780,40.45,76547.91,0.0,-1.0,0.0,0.0]
[1779582096815,40.45,76551.12,0.0,-1.0,0.0,0.0]
[1779582102857,40.45,76553.3,0.0,-1.0,0.0,0.0]
[1779582108898,40.45,76555.37,0.0,-1.0,0.0,0.0]
[1779582113936,40.45,76557.58,0.0,-1.0,0.0,0.0]
[1779582120504,40.45,76560.11,0.0,-1.0,0.0,0.0]
[1779582129040,40.45,76561.55,0.0,-1.0,0.0,0.0]
[1779582136090,40.45,76563.8,0.0,-1.0,0.0,0.0]
[1779582145156,40.45,76564.46,0.0,-1.0,0.0,0.0]
[1779582150188,40.45,76564.78,0.0,-1.0,0.0,0.0]
[1779582153216,40.45,76559.63,0.0,-1.0,0.0,0.0]
[1779582154223,40.45,76557.72,0.0,-1.0,0.0,0.0]
[1779582155231,40.45,76552.17,0.0,-1.0,0.0,0.0]
[1779582156235,40.45,76551.47,0.0,-1.0,0.0,0.0]
[1779582161269,40.45,76551.87,0.0,-1.0,0.0,0.0]
[1779582166303,40.45,76549.36,0.0,-1.0,0.0,0.0]
[1779582171348,40.45,76549.84,0.0,-1.0,0.0,0.0]
[1779582176373,40.45,76553.58,0.0,-1.0,0.0,0.0]
[1779582182416,40.45,76553.27,0.0,-1.0,0.0,0.0]
[1779582186445,40.45,76560.84,0.0,-1.0,0.0,0.0]
[1779582187452,40.45,76560.76,0.0,-1.0,0.0,0.0]
[1779582193497,40.45,76559.28,0.0,-1.0,0.0,0.0]
[1779582198529,40.45,76558.84,0.0,-1.0,0.0,0.0]
[1779582206584,40.45,76558.13,0.0,-1.0,0.0,0.0]
[1779582211622,40.45,76558.01,0.0,-1.0,0.0,0.0]
[1779582217662,40.45,76557.96,0.0,-1.0,0.0,0.0]
[1779582222704,40.45,76558.0,0.0,-1.0,0.0,0.0]
[1779582228745,40.45,76557.63,0.0,-1.0,0.0,0.0]
[1779582233780,40.45,76556.63,0.0,-1.0,0.0,0.0]
[1779582239823,40.45,76556.55,0.0,-1.0,0.0,0.0]
[1779582244857,40.45,76553.84,0.0,-1.0,0.0,0.0]
[1779582249892,40.45,76556.16,0.0,-1.0,0.0,0.0]
[1779582254927,40.45,76550.6,0.0,-1.0,0.0,0.0]
[1779582259961,40.45,76548.33,0.0,-1.0,0.0,0.0]
[1779582264997,40.45,76545.69,0.0,-1.0,0.0,0.0]
[1779582270037,40.45,76544.45,0.0,-1.0,0.0,0.0]
[1779582275073,40.45,76543.14,0.0,-1.0,0.0,0.0]
[1779582280110,40.45,76542.18,0.0,-1.0,0.0,0.0]
[1779582287160,40.45,76541.39,0.0,-1.0,0.0,0.0]
[1779582290189,40.45,76535.49,0.0,-1.0,0.0,0.0]
[1779582295225,40.45,76537.27,0.0,-1.0,0.0,0.0]
[1779582297242,40.45,76529.3,0.0,-1.0,0.0,0.0]
[1779582302274,40.45,76541.89,0.0,-1.0,0.0,0.0]
[1779582303280,40.45,76547.21,0.0,-1.0,0.0,0.0]
[1779582305295,40.45,76546.99,0.0,-1.0,0.0,0.0]
[1779582310329,40.45,76543.94,0.0,-1.0,0.0,0.0]
[1779582315364,40.45,76542.51,0.0,-1.0,0.0,0.0]
[1779582320403,40.45,76538.39,0.0,-1.0,0.0,0.0]
[1779582325437,40.45,76537.42,0.0,-1.0,0.0,0.0]
[1779582330472,40.45,76538.4,0.0,-1.0,0.0,0.0]
[1779582337521,40.45,76538.04,0.0,-1.0,0.0,0.0]
[1779582345581,40.45,76538.63,0.0,-1.0,0.0,0.0]
[1779582352126,40.45,76538.61,0.0,-1.0,0.0,0.0]
[1779582358674,40.45,76539.5,0.0,-1.0,0.0,0.0]
[1779582362706,40.45,76552.46,0.0,-1.0,0.0,0.0]
[1779582363710,40.45,76556.56,0.0,-1.0,0.0,0.0]
[1779582368744,40.45,76556.69,0.0,-1.0,0.0,0.0]
[1779582373779,40.45,76556.34,0.0,-1.0,0.0,0.0]
[1779582378814,40.45,76555.59,0.0,-1.0,0.0,0.0]
[1779582385866,40.45,76555.99,0.0,-1.0,0.0,0.0]
[1779582390902,40.45,76557.75,0.0,-1.0,0.0,0.0]
[1779582393925,40.45,76560.43,0.0,-1.0,0.0,0.0]
[1779582398958,40.45,76561.72,0.0,-1.0,0.0,0.0]
[1779582403992,40.45,76562.76,0.0,-1.0,0.0,0.0]
[1779582411041,40.45,76563.09,0.0,-1.0,0.0,0.0]
[1779582416076,40.45,76564.33,0.0,-1.0,0.0,0.0]
[1779582421111,40.45,76568.51,0.0,-1.0,0.0,0.0]
[1779582422620,40.45,76582.39,0.0,-1.0,0.0,0.0]
[1779582424132,40.45,76583.49,0.0,-1.0,0.0,0.0]
[1779582429169,40.45,76589.15,0.0,-1.0,0.0,0.0]
[1779582434204,40.45,76592.32,0.0,-1.0,0.0,0.0]
[1779582442760,40.45,76591.76,0.0,-1.0,0.0,0.0]
[1779582452830,40.45,76592.64,0.0,-1.0,0.0,0.0]
[1779582458373,40.45,76586.59,0.0,-1.0,0.0,0.0]
[1779582459379,40.45,76577.7,0.0,-1.0,0.0,0.0]
[1779582460386,40.45,76577.08,0.0,-1.0,0.0,0.0]
[1779582465421,40.45,76579.44,0.0,-1.0,0.0,0.0]
[1779582470456,40.45,76579.62,0.0,-1.0,0.0,0.0]
[1779582478512,40.45,76579.12,0.0,-1.0,0.0,0.0]
[1779582483546,40.45,76572.1,0.0,-1.0,0.0,0.0]
[1779582484553,40.45,76570.23,0.0,-1.0,0.0,0.0]
[1779582489590,40.45,76571.4,0.0,-1.0,0.0,0.0]
[1779582494623,40.45,76571.37,0.0,-1.0,0.0,0.0]
[1779582501673,40.45,76571.31,0.0,-1.0,0.0,0.0]
[1779582506707,40.45,76571.78,0.0,-1.0,0.0,0.0]
[1779582508721,40.45,76579.3,0.0,-1.0,0.0,0.0]
[1779582513757,40.45,76579.59,0.0,-1.0,0.0,0.0]
[1779582519798,40.45,76578.14,0.0,-1.0,0.0,0.0]
[1779582524834,40.45,76578.68,0.0,-1.0,0.0,0.0]
[1779582530876,40.45,76577.06,0.0,-1.0,0.0,0.0]
[1779582536918,40.45,76577.54,0.0,-1.0,0.0,0.0]
[1779582543477,40.45,76578.27,0.0,-1.0,0.0,0.0]
[1779582546995,40.45,76586.46,0.0,-1.0,0.0,0.0]
[1779582552024,40.45,76584.32,0.0,-1.0,0.0,0.0]
[1779582553549,40.45,76581.77,0.0,-1.0,0.0,0.0]
[1779582559075,40.45,76582.03,0.0,-1.0,0.0,0.0]
[1779582564108,40.45,76583.38,0.0,-1.0,0.0,0.0]
[1779582569142,40.45,76587.23,0.0,-1.0,0.0,0.0]
[1779582572168,40.45,76592.01,0.0,-1.0,0.0,0.0]
[1779582573689,40.45,76592.67,0.0,-1.0,0.0,0.0]
[1779582581232,40.45,76594.76,0.0,-1.0,0.0,0.0]
[1779582588283,40.45,76595.73,0.0,-1.0,0.0,0.0]
[1779582593829,40.45,76595.54,0.0,-1.0,0.0,0.0]
[1779582600368,40.45,76595.81,0.0,-1.0,0.0,0.0]
[1779582605403,40.45,76593.69,0.0,-1.0,0.0,0.0]
[1779582610439,40.45,76593.84,0.0,-1.0,0.0,0.0]
[1779582618496,40.45,76596.21,0.0,-1.0,0.0,0.0]
[1779582624536,40.45,76597.69,0.0,-1.0,0.0,0.0]
[1779582628570,40.45,76606.46,0.0,-1.0,0.0,0.0]
[1779582629577,40.45,76606.74,0.0,-1.0,0.0,0.0]
[1779582634613,40.45,76608.28,0.0,-1.0,0.0,0.0]
[1779582644182,40.45,76607.76,0.0,-1.0,0.0,0.0]
[1779582654754,40.45,76608.38,0.0,-1.0,0.0,0.0]
[1779582659790,40.45,76610.6,0.0,-1.0,0.0,0.0]
[1779582662818,40.45,76620.85,0.0,-1.0,0.0,0.0]
[1779582663826,40.45,76622.49,0.0,-1.0,0.0,0.0]
[1779582668860,40.45,76623.73,0.0,-1.0,0.0,0.0]
[1779582671885,40.45,76645.91,0.0,-1.0,0.0,0.0]
[1779582672890,40.45,76657.17,0.0,-1.0,0.0,0.0]
[1779582673898,40.45,76658.63,0.0,-1.0,0.0,0.0]
[1779582678932,40.45,76660.71,0.0,-1.0,0.0,0.0]
[1779582680949,40.45,76664.52,0.0,-1.0,0.0,0.0]
[1779582682963,40.45,76657.12,0.0,-1.0,0.0,0.0]
[1779582684977,40.45,76653.47,0.0,-1.0,0.0,0.0]
[1779582690011,40.45,76653.68,0.0,-1.0,0.0,0.0]
[1779582691027,40.45,76658.41,0.0,-1.0,0.0,0.0]
[1779582692031,40.45,76661.42,0.0,-1.0,0.0,0.0]
[1779582693037,40.45,76671.09,0.0,-1.0,0.0,0.0]
[1779582694045,40.45,76674.16,0.0,-1.0,0.0,0.0]
[1779582697066,40.45,76678.04,0.0,-1.0,0.0,0.0]
[1779582700087,40.45,76684.32,0.0,-1.0,0.0,0.0]
[1779582701093,40.45,76686.8,0.0,-1.0,0.0,0.0]
[1779582706128,40.45,76687.99,0.0,-1.0,0.0,0.0]
[1779582711165,40.45,76692.99,0.0,-1.0,0.0,0.0]
[1779582716201,40.45,76690.63,0.0,-1.0,0.0,0.0]
[1779582721235,40.45,76694.54,0.0,-1.0,0.0,0.0]
[1779582726270,40.45,76693.27,0.0,-1.0,0.0,0.0]
[1779582731310,40.45,76692.59,0.0,-1.0,0.0,0.0]
[1779582737345,40.45,76692.65,0.0,-1.0,0.0,0.0]
[1779582744895,40.45,76691.7,0.0,-1.0,0.0,0.0]
[1779582748423,40.45,76684.75,0.0,-1.0,0.0,0.0]
[1779582749432,40.45,76661.42,0.0,-1.0,0.0,0.0]
[1779582750438,40.45,76653.33,0.0,-1.0,0.0,0.0]
[1779582751446,40.45,76653.55,0.0,-1.0,0.0,0.0]
[1779582757487,40.45,76654.41,0.0,-1.0,0.0,0.0]
[1779582760508,40.45,76645.59,0.0,-1.0,0.0,0.0]
[1779582761515,40.45,76641.95,0.0,-1.0,0.0,0.0]
[1779582766549,40.45,76643.17,0.0,-1.0,0.0,0.0]
[1779582775112,40.45,76638.75,0.0,-1.0,0.0,0.0]
[1779582781655,40.45,76639.31,0.0,-1.0,0.0,0.0]
[1779582783669,40.45,76631.19,0.0,-1.0,0.0,0.0]
[1779582785683,40.45,76627.76,0.0,-1.0,0.0,0.0]
[1779582790719,40.45,76627.5,0.0,-1.0,0.0,0.0]
[1779582793739,40.45,76638.15,0.0,-1.0,0.0,0.0]
[1779582794746,40.45,76638.54,0.0,-1.0,0.0,0.0]
[1779582799781,40.45,76639.23,0.0,-1.0,0.0,0.0]
[1779582804822,40.45,76636.46,0.0,-1.0,0.0,0.0]
[1779582807848,40.45,76633.55,0.0,-1.0,0.0,0.0]
[1779582812882,40.45,76633.14,0.0,-1.0,0.0,0.0]
[1779582814892,40.45,76626.95,0.0,-1.0,0.0,0.0]
[1779582819930,40.45,76626.62,0.0,-1.0,0.0,0.0]
[1779582822948,40.45,76621.19,0.0,-1.0,0.0,0.0]
[1779582828991,40.45,76622.4,0.0,-1.0,0.0,0.0]
[1779582834027,40.45,76624.73,0.0,-1.0,0.0,0.0]
[1779582839062,40.45,76624.93,0.0,-1.0,0.0,0.0]
[1779582844097,40.45,76626.37,0.0,-1.0,0.0,0.0]
[1779582846111,40.45,76635.77,0.0,-1.0,0.0,0.0]
[1779582847118,40.45,76637.87,0.0,-1.0,0.0,0.0]
[1779582852153,40.45,76638.53,0.0,-1.0,0.0,0.0]
[1779582857189,40.45,76638.77,0.0,-1.0,0.0,0.0]
[1779582862226,40.45,76637.66,0.0,-1.0,0.0,0.0]
[1779582865244,40.45,76642.77,0.0,-1.0,0.0,0.0]
[1779582868265,40.45,76642.5,0.0,-1.0,0.0,0.0]
[1779582873301,40.45,76642.32,0.0,-1.0,0.0,0.0]
[1779582878337,40.45,76639.32,0.0,-1.0,0.0,0.0]
[1779582883372,40.45,76638.61,0.0,-1.0,0.0,0.0]
[1779582889415,40.45,76640.37,0.0,-1.0,0.0,0.0]
[1779582894449,40.45,76638.83,0.0,-1.0,0.0,0.0]
[1779582899483,40.45,76643.44,0.0,-1.0,0.0,0.0]
[1779582904518,40.45,76638.21,0.0,-1.0,0.0,0.0]
[1779582910562,40.45,76637.54,0.0,-1.0,0.0,0.0]
[1779582916099,40.45,76637.81,0.0,-1.0,0.0,0.0]
[1779582921638,40.45,76642.73,0.0,-1.0,0.0,0.0]
[1779582924664,40.45,76650.52,0.0,-1.0,0.0,0.0]
[1779582927686,40.45,76655.97,0.0,-1.0,0.0,0.0]
[1779582933723,40.45,76658.75,0.0,-1.0,0.0,0.0]
[1779582938758,40.45,76661.46,0.0,-1.0,0.0,0.0]
[1779582943799,40.45,76657.25,0.0,-1.0,0.0,0.0]
[1779582948833,40.45,76658.92,0.0,-1.0,0.0,0.0]
[1779582956889,40.45,76661.04,0.0,-1.0,0.0,0.0]
[1779582961933,40.45,76663.13,0.0,-1.0,0.0,0.0]
[1779582968980,40.45,76663.96,0.0,-1.0,0.0,0.0]
[1779582974014,40.45,76664.15,0.0,-1.0,0.0,0.0]
[1779582979049,40.45,76667.27,0.0,-1.0,0.0,0.0]
[1779582984088,40.45,76667.73,0.0,-1.0,0.0,0.0]
[1779582989143,40.45,76658.65,0.0,-1.0,0.0,0.0]
[1779582990150,40.45,76653.51,0.0,-1.0,0.0,0.0]
[1779582991156,40.45,76653.01,0.0,-1.0,0.0,0.0]
[1779582996194,40.45,76652.41,0.0,-1.0,0.0,0.0]
[1779582997199,40.45,76663.79,0.0,-1.0,0.0,0.0]
[1779582998206,40.45,76658.69,0.0,-1.0,0.0,0.0]
[1779582999212,40.45,76659.45,0.0,-1.0,0.0,0.0]
[1779583004250,40.45,76659.72,0.0,-1.0,0.0,0.0]
[1779583009283,40.45,76660.45,0.0,-1.0,0.0,0.0]
[1779583014318,40.45,76660.6,0.0,-1.0,0.0,0.0]
[1779583019353,40.45,76661.49,0.0,-1.0,0.0,0.0]
[1779583026402,40.45,76663.93,0.0,-1.0,0.0,0.0]
[1779583031438,40.45,76665.38,0.0,-1.0,0.0,0.0]
[1779583033462,40.45,76671.6,0.0,-1.0,0.0,0.0]
[1779583034467,40.45,76680.97,0.0,-1.0,0.0,0.0]
[1779583035473,40.45,76693.12,0.0,-1.0,0.0,0.0]
[1779583037032,40.45,76693.38,0.0,-1.0,0.0,0.0]
[1779583042522,40.45,76692.52,0.0,-1.0,0.0,0.0]
[1779583044537,40.45,76687.27,0.0,-1.0,0.0,0.0]
[1779583049572,40.45,76687.04,0.0,-1.0,0.0,0.0]
[1779583055624,40.45,76688.65,0.0,-1.0,0.0,0.0]
[1779583060657,40.45,76688.49,0.0,-1.0,0.0,0.0]
[1779583065692,40.45,76689.9,0.0,-1.0,0.0,0.0]
[1779583070728,40.45,76694.59,0.0,-1.0,0.0,0.0]
[1779583073749,40.45,76700.12,0.0,-1.0,0.0,0.0]
[1779583078783,40.45,76699.44,0.0,-1.0,0.0,0.0]
[1779583084825,40.45,76698.75,0.0,-1.0,0.0,0.0]
[1779583089862,40.45,76695.62,0.0,-1.0,0.0,0.0]
[1779583090867,40.45,76690.48,0.0,-1.0,0.0,0.0]
[1779583091875,40.45,76691.02,0.0,-1.0,0.0,0.0]
[1779583097464,40.45,76691.28,0.0,-1.0,0.0,0.0]
[1779583102951,40.45,76691.72,0.0,-1.0,0.0,0.0]
[1779583108002,40.45,76693.29,0.0,-1.0,0.0,0.0]
[1779583112020,40.45,76697.25,0.0,-1.0,0.0,0.0]
[1779583117057,40.45,76697.69,0.0,-1.0,0.0,0.0]
[1779583126120,40.45,76697.83,0.0,-1.0,0.0,0.0]
[1779583131157,40.45,76696.84,0.0,-1.0,0.0,0.0]
[1779583136202,40.45,76699.27,0.0,-1.0,0.0,0.0]
[1779583141238,40.45,76697.56,0.0,-1.0,0.0,0.0]
[1779583146273,40.45,76692.81,0.0,-1.0,0.0,0.0]
[1779583151307,40.45,76691.25,0.0,-1.0,0.0,0.0]
[1779583156344,40.45,76690.86,0.0,-1.0,0.0,0.0]
[1779583161379,40.45,76691.05,0.0,-1.0,0.0,0.0]
[1779583166415,40.45,76690.18,0.0,-1.0,0.0,0.0]
[1779583171449,40.45,76689.6,0.0,-1.0,0.0,0.0]
[1779583176484,40.45,76682.34,0.0,-1.0,0.0,0.0]
[1779583178499,40.45,76682.4,0.0,-1.0,0.0,0.0]
[1779583183532,40.45,76683.74,0.0,-1.0,0.0,0.0]
[1779583188567,40.45,76684.07,0.0,-1.0,0.0,0.0]
[1779583198172,40.45,76684.35,0.0,-1.0,0.0,0.0]
[1779583203673,40.45,76685.38,0.0,-1.0,0.0,0.0]
[1779583209714,40.45,76685.3,0.0,-1.0,0.0,0.0]
[1779583212741,40.45,76695.44,0.0,-1.0,0.0,0.0]
[1779583218315,40.45,76706.49,0.0,-1.0,0.0,0.0]
[1779583218783,40.45,76706.49,0.0,-1.0,0.0,0.0]
[1779583219790,40.45,76713.96,0.0,-1.0,0.0,0.0]
[1779583223821,40.45,76719.49,0.0,-1.0,0.0,0.0]
[1779583225831,40.45,76714.45,0.0,-1.0,0.0,0.0]
[1779583230867,40.45,76714.74,0.0,-1.0,0.0,0.0]
[1779583233888,40.45,76709.51,0.0,-1.0,0.0,0.0]
[1779583238923,40.45,76707.2,0.0,-1.0,0.0,0.0]
[1779583243959,40.45,76705.81,0.0,-1.0,0.0,0.0]
[1779583249005,40.45,76704.89,0.0,-1.0,0.0,0.0]
[1779583251012,40.45,76695.48,0.0,-1.0,0.0,0.0]
[1779583254036,40.45,76688.3,0.0,-1.0,0.0,0.0]
[1779583260079,40.45,76688.57,0.0,-1.0,0.0,0.0]
[1779583265122,40.45,76691.93,0.0,-1.0,0.0,0.0]
[1779583270150,40.45,76691.06,0.0,-1.0,0.0,0.0]
[1779583275186,40.45,76690.37,0.0,-1.0,0.0,0.0]
[1779583277200,40.45,76679.49,0.0,-1.0,0.0,0.0]
[1779583278206,40.45,76672.76,0.0,-1.0,0.0,0.0]
[1779583278737,40.45,76672.56,0.0,-1.0,0.0,0.0]
[1779583284248,40.45,76678.43,0.0,-1.0,0.0,0.0]
[1779583289283,40.45,76676.44,0.0,-1.0,0.0,0.0]
[1779583294318,40.45,76678.3,0.0,-1.0,0.0,0.0]
[1779583306403,40.45,76679.47,0.0,-1.0,0.0,0.0]
[1779583311439,40.45,76678.02,0.0,-1.0,0.0,0.0]
[1779583319043,40.45,76678.16,0.0,-1.0,0.0,0.0]
[1779583323528,40.45,76662.83,0.0,-1.0,0.0,0.0]
[1779583324535,40.45,76656.17,0.0,-1.0,0.0,0.0]
[1779583325542,40.45,76655.17,0.0,-1.0,0.0,0.0]
[1779583327557,40.45,76665.42,0.0,-1.0,0.0,0.0]
[1779583328563,40.45,76670.34,0.0,-1.0,0.0,0.0]
[1779583332591,40.45,76662.19,0.0,-1.0,0.0,0.0]
[1779583333597,40.45,76660.52,0.0,-1.0,0.0,0.0]
[1779583338633,40.45,76662.35,0.0,-1.0,0.0,0.0]
[1779583343668,40.45,76664.44,0.0,-1.0,0.0,0.0]
[1779583349266,40.45,76664.84,0.0,-1.0,0.0,0.0]
[1779583354747,40.45,76665.86,0.0,-1.0,0.0,0.0]
[1779583356760,40.45,76672.73,0.0,-1.0,0.0,0.0]
[1779583361796,40.45,76674.42,0.0,-1.0,0.0,0.0]
[1779583366831,40.45,76677.16,0.0,-1.0,0.0,0.0]
[1779583372873,40.45,76679.09,0.0,-1.0,0.0,0.0]
[1779583377908,40.45,76680.99,0.0,-1.0,0.0,0.0]
[1779583384957,40.45,76678.58,0.0,-1.0,0.0,0.0]
[1779583389992,40.45,76682.12,0.0,-1.0,0.0,0.0]
[1779583395030,40.45,76682.29,0.0,-1.0,0.0,0.0]
[1779583398050,40.45,76687.51,0.0,-1.0,0.0,0.0]
[1779583399622,40.45,76689.56,0.0,-1.0,0.0,0.0]
[1779583404092,40.45,76683.44,0.0,-1.0,0.0,0.0]
[1779583405098,40.45,76681.7,0.0,-1.0,0.0,0.0]
[1779583410135,40.45,76678.08,0.0,-1.0,0.0,0.0]
[1779583414164,40.45,76672.72,0.0,-1.0,0.0,0.0]
[1779583419762,40.45,76669.23,0.0,-1.0,0.0,0.0]
[1779583425240,40.45,76671.21,0.0,-1.0,0.0,0.0]
[1779583434302,40.45,76671.73,0.0,-1.0,0.0,0.0]
[1779583440347,40.45,76669.05,0.0,-1.0,0.0,0.0]
[1779583442361,40.45,76663.12,0.0,-1.0,0.0,0.0]
[1779583448406,40.45,76662.12,0.0,-1.0,0.0,0.0]
[1779583453439,40.45,76662.31,0.0,-1.0,0.0,0.0]
[1779583460492,40.45,76662.03,0.0,-1.0,0.0,0.0]
[1779583465526,40.45,76660.24,0.0,-1.0,0.0,0.0]
[1779583474589,40.45,76660.22,0.0,-1.0,0.0,0.0]
[1779583479623,40.45,76655.51,0.0,-1.0,0.0,0.0]
[1779583484659,40.45,76655.61,0.0,-1.0,0.0,0.0]
[1779583489694,40.45,76651.71,0.0,-1.0,0.0,0.0]
[1779583494729,40.45,76650.07,0.0,-1.0,0.0,0.0]
[1779583499764,40.45,76649.14,0.0,-1.0,0.0,0.0]
[1779583504799,40.45,76649.31,0.0,-1.0,0.0,0.0]
[1779583507820,40.45,76639.47,0.0,-1.0,0.0,0.0]
[1779583508826,40.45,76639.54,0.0,-1.0,0.0,0.0]
[1779583513864,40.45,76638.17,0.0,-1.0,0.0,0.0]
[1779583519905,40.45,76639.27,0.0,-1.0,0.0,0.0]
[1779583522926,40.45,76647.32,0.0,-1.0,0.0,0.0]
[1779583524940,40.45,76650.89,0.0,-1.0,0.0,0.0]
[1779583530534,40.45,76652.61,0.0,-1.0,0.0,0.0]
[1779583534003,40.45,76657.26,0.0,-1.0,0.0,0.0]
[1779583537026,40.45,76659.65,0.0,-1.0,0.0,0.0]
[1779583542061,40.45,76659.06,0.0,-1.0,0.0,0.0]
[1779583547096,40.45,76666.46,0.0,-1.0,0.0,0.0]
[1779583548105,40.45,76673.59,0.0,-1.0,0.0,0.0]
[1779583556160,40.45,76673.47,0.0,-1.0,0.0,0.0]
[1779583559180,40.45,76680.22,0.0,-1.0,0.0,0.0]
[1779583560746,40.45,76696.29,0.0,-1.0,0.0,0.0]
[1779583562202,40.45,76686.4,0.0,-1.0,0.0,0.0]
[1779583563209,40.45,76679.86,0.0,-1.0,0.0,0.0]
[1779583564216,40.45,76682.25,0.0,-1.0,0.0,0.0]
[1779583569252,40.45,76677.12,0.0,-1.0,0.0,0.0]
[1779583574290,40.45,76676.75,0.0,-1.0,0.0,0.0]
[1779583579325,40.45,76677.63,0.0,-1.0,0.0,0.0]
[1779583584360,40.45,76683.84,0.0,-1.0,0.0,0.0]
[1779583585367,40.45,76686.67,0.0,-1.0,0.0,0.0]
[1779583588391,40.45,76680.95,0.0,-1.0,0.0,0.0]
[1779583593425,40.45,76681.13,0.0,-1.0,0.0,0.0]
[1779583595440,40.45,76689.9,0.0,-1.0,0.0,0.0]
[1779583597455,40.45,76693.43,0.0,-1.0,0.0,0.0]
[1779583599469,40.45,76695.3,0.0,-1.0,0.0,0.0]
[1779583608532,40.45,76696.7,0.0,-1.0,0.0,0.0]
[1779583614574,40.45,76693.35,0.0,-1.0,0.0,0.0]
[1779583621624,40.45,76691.18,0.0,-1.0,0.0,0.0]
[1779583626660,40.45,76699.78,0.0,-1.0,0.0,0.0]
[1779583628674,40.45,76696.82,0.0,-1.0,0.0,0.0]
[1779583633709,40.45,76694.65,0.0,-1.0,0.0,0.0]
[1779583638748,40.45,76693.59,0.0,-1.0,0.0,0.0]
[1779583643783,40.45,76696.7,0.0,-1.0,0.0,0.0]
[1779583648818,40.45,76695.59,0.0,-1.0,0.0,0.0]
[1779583651838,40.45,76698.38,0.0,-1.0,0.0,0.0]
[1779583656873,40.45,76698.74,0.0,-1.0,0.0,0.0]
[1779583660902,40.45,76693.25,0.0,-1.0,0.0,0.0]
[1779583666944,40.45,76692.46,0.0,-1.0,0.0,0.0]
[1779583671995,40.45,76739.51,0.0,-1.0,0.0,0.0]
[1779583672999,40.45,76790.51,0.0,-1.0,0.0,0.0]
[1779583674027,40.45,76800.95,0.0,-1.0,0.0,0.0]
[1779583676109,40.45,76799.96,0.0,-1.0,0.0,0.0]
[1779583678036,40.45,76790.52,0.0,-1.0,0.0,0.0]
[1779583679056,40.45,76792.6,0.0,-1.0,0.0,0.0]
[1779583681061,40.45,76802.13,0.0,-1.0,0.0,0.0]
[1779583683093,40.45,76787.57,0.0,-1.0,0.0,0.0]
[1779583684104,40.45,76779.15,0.0,-1.0,0.0,0.0]
[1779583689134,40.45,76780.66,0.0,-1.0,0.0,0.0]
[1779583692156,40.45,76788.28,0.0,-1.0,0.0,0.0]
[1779583696186,40.45,76794.21,0.0,-1.0,0.0,0.0]
[1779583697193,40.45,76787.56,0.0,-1.0,0.0,0.0]
[1779583700227,40.45,76806.7,0.0,-1.0,0.0,0.0]
[1779583701758,40.45,76810.68,0.0,-1.0,0.0,0.0]
[1779583707273,40.45,76813.84,0.0,-1.0,0.0,0.0]
[1779583708280,40.45,76819.14,0.0,-1.0,0.0,0.0]
[1779583709287,40.45,76823.21,0.0,-1.0,0.0,0.0]
[1779583710294,40.45,76815.84,0.0,-1.0,0.0,0.0]
[1779583711828,40.45,76816.65,0.0,-1.0,0.0,0.0]
[1779583717343,40.45,76821.65,0.0,-1.0,0.0,0.0]
[1779583719357,40.45,76822.25,0.0,-1.0,0.0,0.0]
[1779583725398,40.45,76821.39,0.0,-1.0,0.0,0.0]
[1779583726405,40.45,76813.38,0.0,-1.0,0.0,0.0]
[1779583727412,40.45,76806.66,0.0,-1.0,0.0,0.0]
[1779583728420,40.45,76806.34,0.0,-1.0,0.0,0.0]
[1779583733455,40.45,76800.64,0.0,-1.0,0.0,0.0]
[1779583734462,40.45,76799.22,0.0,-1.0,0.0,0.0]
[1779583739497,40.45,76800.77,0.0,-1.0,0.0,0.0]
[1779583744538,40.45,76802.5,0.0,-1.0,0.0,0.0]
[1779583746550,40.45,76795.27,0.0,-1.0,0.0,0.0]
[1779583747557,40.45,76792.61,0.0,-1.0,0.0,0.0]
[1779583750579,40.45,76779.31,0.0,-1.0,0.0,0.0]
[1779583752108,40.45,76776.58,0.0,-1.0,0.0,0.0]
[1779583757630,40.45,76774.76,0.0,-1.0,0.0,0.0]
[1779583760649,40.45,76777.52,0.0,-1.0,0.0,0.0]
[1779583763670,40.45,76770.17,0.0,-1.0,0.0,0.0]
[1779583767700,40.45,76764.71,0.0,-1.0,0.0,0.0]
[1779583773739,40.45,76760.18,0.0,-1.0,0.0,0.0]
[1779583782803,40.45,76758.67,0.0,-1.0,0.0,0.0]
[1779583787843,40.45,76756.56,0.0,-1.0,0.0,0.0]
[1779583793879,40.45,76754.32,0.0,-1.0,0.0,0.0]
[1779583800929,40.45,76753.94,0.0,-1.0,0.0,0.0]
[1779583803949,40.45,76741.86,0.0,-1.0,0.0,0.0]
[1779583804957,40.45,76737.04,0.0,-1.0,0.0,0.0]
[1779583805964,40.45,76736.49,0.0,-1.0,0.0,0.0]
[1779583811000,40.45,76737.37,0.0,-1.0,0.0,0.0]
[1779583816035,40.45,76734.06,0.0,-1.0,0.0,0.0]
[1779583817043,40.45,76727.7,0.0,-1.0,0.0,0.0]
[1779583818050,40.45,76724.64,0.0,-1.0,0.0,0.0]
[1779583824100,40.45,76723.42,0.0,-1.0,0.0,0.0]
[1779583829135,40.45,76718.39,0.0,-1.0,0.0,0.0]
[1779583832670,40.45,76714.62,0.0,-1.0,0.0,0.0]
[1779583842740,40.45,76714.34,0.0,-1.0,0.0,0.0]
[1779583848269,40.45,76703.75,0.0,-1.0,0.0,0.0]
[1779583849276,40.45,76701.98,0.0,-1.0,0.0,0.0]
[1779583854311,40.45,76698.76,0.0,-1.0,0.0,0.0]
[1779583862369,40.45,76697.33,0.0,-1.0,0.0,0.0]
[1779583867409,40.45,76693.24,0.0,-1.0,0.0,0.0]
[1779583872958,40.45,76690.23,0.0,-1.0,0.0,0.0]
[1779583878485,40.45,76690.02,0.0,-1.0,0.0,0.0]
[1779583883522,40.45,76685.33,0.0,-1.0,0.0,0.0]
[1779583889564,40.45,76685.26,0.0,-1.0,0.0,0.0]
[1779583895613,40.45,76684.63,0.0,-1.0,0.0,0.0]
[1779583901648,40.45,76684.85,0.0,-1.0,0.0,0.0]
[1779583907690,40.45,76685.56,0.0,-1.0,0.0,0.0]
[1779583913239,40.45,76687.63,0.0,-1.0,0.0,0.0]
[1779583918770,40.45,76687.4,0.0,-1.0,0.0,0.0]
[1779583923309,40.45,76711.76,0.0,-1.0,0.0,0.0]
[1779583923829,40.45,76711.76,0.0,-1.0,0.0,0.0]
[1779583928863,40.45,76715.61,0.0,-1.0,0.0,0.0]
[1779583933899,40.45,76714.96,0.0,-1.0,0.0,0.0]
[1779583939940,40.45,76713.51,0.0,-1.0,0.0,0.0]
[1779583941956,40.45,76707.79,0.0,-1.0,0.0,0.0]
[1779583947996,40.45,76703.89,0.0,-1.0,0.0,0.0]
[1779583953036,40.45,76704.12,0.0,-1.0,0.0,0.0]
[1779583958068,40.45,76699.89,0.0,-1.0,0.0,0.0]
[1779583964111,40.45,76700.65,0.0,-1.0,0.0,0.0]
[1779583969145,40.45,76700.94,0.0,-1.0,0.0,0.0]
[1779583976194,40.45,76700.92,0.0,-1.0,0.0,0.0]
[1779583981229,40.45,76700.14,0.0,-1.0,0.0,0.0]
[1779583986264,40.45,76700.25,0.0,-1.0,0.0,0.0]
[1779583990292,40.45,76695.22,0.0,-1.0,0.0,0.0]
[1779583995327,40.45,76695.17,0.0,-1.0,0.0,0.0]
[1779583999355,40.45,76689.07,0.0,-1.0,0.0,0.0]
[1779584004390,40.45,76689.11,0.0,-1.0,0.0,0.0]
[1779584006404,40.45,76698.33,0.0,-1.0,0.0,0.0]
[1779584009425,40.45,76705.09,0.0,-1.0,0.0,0.0]
[1779584014460,40.45,76701.45,0.0,-1.0,0.0,0.0]
[1779584024032,40.45,76697.95,0.0,-1.0,0.0,0.0]
[1779584032588,40.45,76697.74,0.0,-1.0,0.0,0.0]
[1779584044174,40.45,76697.75,0.0,-1.0,0.0,0.0]
[1779584050713,40.45,76697.64,0.0,-1.0,0.0,0.0]
[1779584052727,40.45,76703.04,0.0,-1.0,0.0,0.0]
[1779584054246,40.45,76709.35,0.0,-1.0,0.0,0.0]
[1779584059776,40.45,76710.81,0.0,-1.0,0.0,0.0]
[1779584064811,40.45,76710.34,0.0,-1.0,0.0,0.0]
[1779584066831,40.45,76704.52,0.0,-1.0,0.0,0.0]
[1779584072874,40.45,76703.79,0.0,-1.0,0.0,0.0]
[1779584077910,40.45,76699.6,0.0,-1.0,0.0,0.0]
[1779584084457,40.45,76699.17,0.0,-1.0,0.0,0.0]
[1779584091002,40.45,76699.26,0.0,-1.0,0.0,0.0]
[1779584094530,40.45,76709.73,0.0,-1.0,0.0,0.0]
[1779584096040,40.45,76710.19,0.0,-1.0,0.0,0.0]
[1779584101074,40.45,76706.25,0.0,-1.0,0.0,0.0]
[1779584106109,40.45,76705.99,0.0,-1.0,0.0,0.0]
[1779584111145,40.45,76701.16,0.0,-1.0,0.0,0.0]
[1779584119201,40.45,76700.54,0.0,-1.0,0.0,0.0]
[1779584124237,40.45,76700.45,0.0,-1.0,0.0,0.0]
[1779584126249,40.45,76706.96,0.0,-1.0,0.0,0.0]
[1779584131284,40.45,76710.43,0.0,-1.0,0.0,0.0]
[1779584135313,40.45,76715.47,0.0,-1.0,0.0,0.0]
[1779584140347,40.45,76716.07,0.0,-1.0,0.0,0.0]
[1779584145383,40.45,76711.55,0.0,-1.0,0.0,0.0]
[1779584150419,40.45,76711.25,0.0,-1.0,0.0,0.0]
[1779584158474,40.45,76711.9,0.0,-1.0,0.0,0.0]
[1779584163510,40.45,76710.68,0.0,-1.0,0.0,0.0]
[1779584168544,40.45,76713.66,0.0,-1.0,0.0,0.0]
[1779584175090,40.45,76712.85,0.0,-1.0,0.0,0.0]
[1779584180629,40.45,76716.6,0.0,-1.0,0.0,0.0]
[1779584185663,40.45,76717.11,0.0,-1.0,0.0,0.0]
[1779584193722,40.45,76719.72,0.0,-1.0,0.0,0.0]
[1779584197750,40.45,76725.33,0.0,-1.0,0.0,0.0]
[1779584203791,40.45,76727.51,0.0,-1.0,0.0,0.0]
[1779584209833,40.45,76730.28,0.0,-1.0,0.0,0.0]
[1779584215374,40.45,76733.96,0.0,-1.0,0.0,0.0]
[1779584220910,40.45,76735.56,0.0,-1.0,0.0,0.0]
[1779584225444,40.45,76753.72,0.0,-1.0,0.0,0.0]
[1779584226957,40.45,76747.76,0.0,-1.0,0.0,0.0]
[1779584227963,40.45,76743.77,0.0,-1.0,0.0,0.0]
[1779584232999,40.45,76743.76,0.0,-1.0,0.0,0.0]
[1779584239041,40.45,76746.47,0.0,-1.0,0.0,0.0]
[1779584245592,40.45,76746.62,0.0,-1.0,0.0,0.0]
[1779584252134,40.45,76745.46,0.0,-1.0,0.0,0.0]
[1779584257166,40.45,76745.59,0.0,-1.0,0.0,0.0]
[1779584262203,40.45,76744.34,0.0,-1.0,0.0,0.0]
[1779584267238,40.45,76742.53,0.0,-1.0,0.0,0.0]
[1779584272272,40.45,76742.25,0.0,-1.0,0.0,0.0]
[1779584277308,40.45,76741.69,0.0,-1.0,0.0,0.0]
[1779584282344,40.45,76738.55,0.0,-1.0,0.0,0.0]
[1779584283351,40.45,76732.38,0.0,-1.0,0.0,0.0]
[1779584293423,40.45,76730.47,0.0,-1.0,0.0,0.0]
[1779584297449,40.45,76725.42,0.0,-1.0,0.0,0.0]
[1779584298455,40.45,76722.68,0.0,-1.0,0.0,0.0]
[1779584303491,40.45,76724.14,0.0,-1.0,0.0,0.0]
[1779584309534,40.45,76722.77,0.0,-1.0,0.0,0.0]
[1779584314568,40.45,76725.5,0.0,-1.0,0.0,0.0]
[1779584326161,40.45,76725.84,0.0,-1.0,0.0,0.0]
[1779584331686,40.45,76726.15,0.0,-1.0,0.0,0.0]
[1779584336723,40.45,76726.25,0.0,-1.0,0.0,0.0]
[1779584341770,40.45,76725.57,0.0,-1.0,0.0,0.0]
[1779584346804,40.45,76721.12,0.0,-1.0,0.0,0.0]
[1779584351838,40.45,76720.35,0.0,-1.0,0.0,0.0]
[1779584355868,40.45,76728.35,0.0,-1.0,0.0,0.0]
[1779584356873,40.45,76728.75,0.0,-1.0,0.0,0.0]
[1779584361910,40.45,76729.95,0.0,-1.0,0.0,0.0]
[1779584366443,40.45,76724.55,0.0,-1.0,0.0,0.0]
[1779584371982,40.45,76725.11,0.0,-1.0,0.0,0.0]
[1779584384065,40.45,76724.89,0.0,-1.0,0.0,0.0]
[1779584389103,40.45,76721.12,0.0,-1.0,0.0,0.0]
[1779584395144,40.45,76723.92,0.0,-1.0,0.0,0.0]
[1779584400192,40.45,76725.94,0.0,-1.0,0.0,0.0]
[1779584406724,40.45,76726.01,0.0,-1.0,0.0,0.0]
[1779584408238,40.45,76719.31,0.0,-1.0,0.0,0.0]
[1779584409246,40.45,76717.39,0.0,-1.0,0.0,0.0]
[1779584414284,40.45,76717.59,0.0,-1.0,0.0,0.0]
[1779584416795,40.45,76727.11,0.0,-1.0,0.0,0.0]
[1779584424352,40.45,76727.67,0.0,-1.0,0.0,0.0]
[1779584429391,40.45,76728.77,0.0,-1.0,0.0,0.0]
[1779584435431,40.45,76729.13,0.0,-1.0,0.0,0.0]
[1779584442481,40.45,76728.99,0.0,-1.0,0.0,0.0]
[1779584447517,40.45,76728.78,0.0,-1.0,0.0,0.0]
[1779584452552,40.45,76728.56,0.0,-1.0,0.0,0.0]
[1779584455573,40.45,76736.29,0.0,-1.0,0.0,0.0]
[1779584457603,40.45,76742.77,0.0,-1.0,0.0,0.0]
[1779584458611,40.45,76752.87,0.0,-1.0,0.0,0.0]
[1779584463646,40.45,76750.87,0.0,-1.0,0.0,0.0]
[1779584468680,40.45,76754.66,0.0,-1.0,0.0,0.0]
[1779584473715,40.45,76756.46,0.0,-1.0,0.0,0.0]
[1779584478750,40.45,76759.09,0.0,-1.0,0.0,0.0]
[1779584486807,40.45,76756.65,0.0,-1.0,0.0,0.0]
[1779584488821,40.45,76751.04,0.0,-1.0,0.0,0.0]
[1779584493856,40.45,76751.21,0.0,-1.0,0.0,0.0]
[1779584498892,40.45,76749.58,0.0,-1.0,0.0,0.0]
[1779584503929,40.45,76748.63,0.0,-1.0,0.0,0.0]
[1779584506948,40.45,76752.78,0.0,-1.0,0.0,0.0]
[1779584509969,40.45,76746.61,0.0,-1.0,0.0,0.0]
[1779584515011,40.45,76745.1,0.0,-1.0,0.0,0.0]
[1779584518029,40.45,76737.62,0.0,-1.0,0.0,0.0]
[1779584519035,40.45,76731.23,0.0,-1.0,0.0,0.0]
[1779584524071,40.45,76731.33,0.0,-1.0,0.0,0.0]
[1779584526085,40.45,76726.16,0.0,-1.0,0.0,0.0]
[1779584531121,40.45,76725.67,0.0,-1.0,0.0,0.0]
[1779584537642,40.45,76725.0,0.0,-1.0,0.0,0.0]
[1779584543205,40.45,76727.47,0.0,-1.0,0.0,0.0]
[1779584548241,40.45,76731.21,0.0,-1.0,0.0,0.0]
[1779584555289,40.45,76730.76,0.0,-1.0,0.0,0.0]
[1779584560325,40.45,76723.24,0.0,-1.0,0.0,0.0]
[1779584561333,40.45,76722.45,0.0,-1.0,0.0,0.0]
[1779584566369,40.45,76723.58,0.0,-1.0,0.0,0.0]
[1779584570396,40.45,76729.31,0.0,-1.0,0.0,0.0]
[1779584576439,40.45,76729.21,0.0,-1.0,0.0,0.0]
[1779584581474,40.45,76729.55,0.0,-1.0,0.0,0.0]
[1779584585501,40.45,76734.23,0.0,-1.0,0.0,0.0]
[1779584591545,40.45,76736.84,0.0,-1.0,0.0,0.0]
[1779584598066,40.45,76735.9,0.0,-1.0,0.0,0.0]
[1779584603630,40.45,76734.95,0.0,-1.0,0.0,0.0]
[1779584608664,40.45,76734.22,0.0,-1.0,0.0,0.0]
[1779584611685,40.45,76727.85,0.0,-1.0,0.0,0.0]
[1779584616722,40.45,76721.9,0.0,-1.0,0.0,0.0]
[1779584621757,40.45,76724.96,0.0,-1.0,0.0,0.0]
[1779584626792,40.45,76730.76,0.0,-1.0,0.0,0.0]
[1779584631827,40.45,76731.49,0.0,-1.0,0.0,0.0]
[1779584637869,40.45,76735.54,0.0,-1.0,0.0,0.0]
[1779584644918,40.45,76736.29,0.0,-1.0,0.0,0.0]
[1779584650960,40.45,76736.21,0.0,-1.0,0.0,0.0]
[1779584655994,40.45,76736.85,0.0,-1.0,0.0,0.0]
[1779584661030,40.45,76735.44,0.0,-1.0,0.0,0.0]
[1779584666065,40.45,76732.88,0.0,-1.0,0.0,0.0]
[1779584671107,40.45,76731.74,0.0,-1.0,0.0,0.0]
[1779584676142,40.45,76732.91,0.0,-1.0,0.0,0.0]
[1779584681177,40.45,76733.56,0.0,-1.0,0.0,0.0]
[1779584686213,40.45,76735.31,0.0,-1.0,0.0,0.0]
[1779584692254,40.45,76735.41,0.0,-1.0,0.0,0.0]
[1779584695277,40.45,76728.66,0.0,-1.0,0.0,0.0]
[1779584700311,40.45,76728.6,0.0,-1.0,0.0,0.0]
[1779584705346,40.45,76729.28,0.0,-1.0,0.0,0.0]
[1779584706353,40.45,76724.15,0.0,-1.0,0.0,0.0]
[1779584708840,40.45,76723.12,0.0,-1.0,0.0,0.0]
[1779584713402,40.45,76716.36,0.0,-1.0,0.0,0.0]
[1779584716423,40.45,76714.68,0.0,-1.0,0.0,0.0]
[1779584721462,40.45,76713.66,0.0,-1.0,0.0,0.0]
[1779584726493,40.45,76712.32,0.0,-1.0,0.0,0.0]
[1779584731528,40.45,76711.47,0.0,-1.0,0.0,0.0]
[1779584739051,40.45,76709.17,0.0,-1.0,0.0,0.0]
[1779584741606,40.45,76701.04,0.0,-1.0,0.0,0.0]
[1779584742612,40.45,76694.55,0.0,-1.0,0.0,0.0]
[1779584743622,40.45,76693.54,0.0,-1.0,0.0,0.0]
[1779584749124,40.45,76694.21,0.0,-1.0,0.0,0.0]
[1779584755725,40.45,76696.32,0.0,-1.0,0.0,0.0]
[1779584756719,40.45,76686.42,0.0,-1.0,0.0,0.0]
[1779584757727,40.45,76666.94,0.0,-1.0,0.0,0.0]
[1779584760747,40.45,76662.47,0.0,-1.0,0.0,0.0]
[1779584762763,40.45,76658.93,0.0,-1.0,0.0,0.0]
[1779584767796,40.45,76660.4,0.0,-1.0,0.0,0.0]
[1779584772831,40.45,76662.72,0.0,-1.0,0.0,0.0]
[1779584777868,40.45,76664.77,0.0,-1.0,0.0,0.0]
[1779584782906,40.45,76661.85,0.0,-1.0,0.0,0.0]
[1779584786930,40.45,76666.9,0.0,-1.0,0.0,0.0]
[1779584791964,40.45,76668.13,0.0,-1.0,0.0,0.0]
[1779584797000,40.45,76666.67,0.0,-1.0,0.0,0.0]
[1779584800028,40.45,76661.11,0.0,-1.0,0.0,0.0]
[1779584804053,40.45,76657.81,0.0,-1.0,0.0,0.0]
[1779584809089,40.45,76654.72,0.0,-1.0,0.0,0.0]
[1779584814122,40.45,76655.99,0.0,-1.0,0.0,0.0]
[1779584819621,40.45,76658.18,0.0,-1.0,0.0,0.0]
[1779584822183,40.45,76667.06,0.0,-1.0,0.0,0.0]
[1779584823190,40.45,76673.1,0.0,-1.0,0.0,0.0]
[1779584824197,40.45,76673.0,0.0,-1.0,0.0,0.0]
[1779584826211,40.45,76678.07,0.0,-1.0,0.0,0.0]
[1779584831246,40.45,76677.89,0.0,-1.0,0.0,0.0]
[1779584836283,40.45,76677.37,0.0,-1.0,0.0,0.0]
[1779584841316,40.45,76676.69,0.0,-1.0,0.0,0.0]
[1779584846351,40.45,76675.97,0.0,-1.0,0.0,0.0]
[1779584851387,40.45,76673.55,0.0,-1.0,0.0,0.0]
[1779584858435,40.45,76673.17,0.0,-1.0,0.0,0.0]
[1779584863471,40.45,76672.03,0.0,-1.0,0.0,0.0]
[1779584866493,40.45,76677.72,0.0,-1.0,0.0,0.0]
[1779584872534,40.45,76673.57,0.0,-1.0,0.0,0.0]
[1779584873541,40.45,76678.73,0.0,-1.0,0.0,0.0]
[1779584877569,40.45,76683.85,0.0,-1.0,0.0,0.0]
[1779584882605,40.45,76690.17,0.0,-1.0,0.0,0.0]
[1779584885625,40.45,76689.27,0.0,-1.0,0.0,0.0]
[1779584892675,40.45,76688.43,0.0,-1.0,0.0,0.0]
[1779584897708,40.45,76683.64,0.0,-1.0,0.0,0.0]
[1779584903752,40.45,76683.49,0.0,-1.0,0.0,0.0]
[1779584907779,40.45,76677.43,0.0,-1.0,0.0,0.0]
[1779584910267,40.45,76672.29,0.0,-1.0,0.0,0.0]
[1779584920337,40.45,76674.1,0.0,-1.0,0.0,0.0]
[1779584925906,40.45,76687.28,0.0,-1.0,0.0,0.0]
[1779584926913,40.45,76693.68,0.0,-1.0,0.0,0.0]
[1779584931948,40.45,76690.04,0.0,-1.0,0.0,0.0]
[1779584936983,40.45,76688.65,0.0,-1.0,0.0,0.0]
[1779584943025,40.45,76686.94,0.0,-1.0,0.0,0.0]
[1779584948060,40.45,76684.58,0.0,-1.0,0.0,0.0]
[1779584953097,40.45,76683.5,0.0,-1.0,0.0,0.0]
[1779584958130,40.45,76680.51,0.0,-1.0,0.0,0.0]
[1779584964173,40.45,76682.01,0.0,-1.0,0.0,0.0]
[1779584969209,40.45,76682.36,0.0,-1.0,0.0,0.0]
[1779584972228,40.45,76686.7,0.0,-1.0,0.0,0.0]
[1779584977264,40.45,76688.56,0.0,-1.0,0.0,0.0]
[1779584982298,40.45,76688.79,0.0,-1.0,0.0,0.0]
[1779584988342,40.45,76690.14,0.0,-1.0,0.0,0.0]
[1779584993379,40.45,76691.65,0.0,-1.0,0.0,0.0]
[1779584999418,40.45,76692.14,0.0,-1.0,0.0,0.0]
[1779585003446,40.45,76687.74,0.0,-1.0,0.0,0.0]
[1779585008482,40.45,76690.6,0.0,-1.0,0.0,0.0]
[1779585019559,40.45,76691.26,0.0,-1.0,0.0,0.0]
[1779585025606,40.45,76691.07,0.0,-1.0,0.0,0.0]
[1779585031115,40.45,76691.85,0.0,-1.0,0.0,0.0]
[1779585036684,40.45,76691.85,0.0,-1.0,0.0,0.0]
[1779585041719,40.45,76692.87,0.0,-1.0,0.0,0.0]
[1779585046753,40.45,76691.26,0.0,-1.0,0.0,0.0]
[1779585047759,40.45,76685.36,0.0,-1.0,0.0,0.0]
[1779585048767,40.45,76683.64,0.0,-1.0,0.0,0.0]
[1779585053802,40.45,76683.09,0.0,-1.0,0.0,0.0]
[1779585058836,40.45,76682.91,0.0,-1.0,0.0,0.0]
[1779585059843,40.45,76689.51,0.0,-1.0,0.0,0.0]
[1779585061328,40.45,76689.2,0.0,-1.0,0.0,0.0]
[1779585065885,40.45,76683.2,0.0,-1.0,0.0,0.0]
[1779585071397,40.45,76682.77,0.0,-1.0,0.0,0.0]
[1779585076963,40.45,76689.54,0.0,-1.0,0.0,0.0]
[1779585083005,40.45,76692.44,0.0,-1.0,0.0,0.0]
[1779585085029,40.45,76697.61,0.0,-1.0,0.0,0.0]
[1779585090063,40.45,76696.42,0.0,-1.0,0.0,0.0]
[1779585097113,40.45,76693.73,0.0,-1.0,0.0,0.0]
[1779585110202,40.45,76690.2,0.0,-1.0,0.0,0.0]
[1779585115240,40.45,76687.04,0.0,-1.0,0.0,0.0]
[1779585121749,40.45,76685.17,0.0,-1.0,0.0,0.0]
[1779585127323,40.45,76696.47,0.0,-1.0,0.0,0.0]
[1779585128331,40.45,76709.87,0.0,-1.0,0.0,0.0]
[1779585133365,40.45,76710.27,0.0,-1.0,0.0,0.0]
[1779585136386,40.45,76715.14,0.0,-1.0,0.0,0.0]
[1779585141422,40.45,76716.4,0.0,-1.0,0.0,0.0]
[1779585147465,40.45,76713.3,0.0,-1.0,0.0,0.0]
[1779585149478,40.45,76707.58,0.0,-1.0,0.0,0.0]
[1779585153506,40.45,76711.46,0.0,-1.0,0.0,0.0]
[1779585158541,40.45,76706.88,0.0,-1.0,0.0,0.0]
[1779585164582,40.45,76707.29,0.0,-1.0,0.0,0.0]
[1779585170625,40.45,76706.94,0.0,-1.0,0.0,0.0]
[1779585175664,40.45,76709.95,0.0,-1.0,0.0,0.0]
[1779585176666,40.45,76696.02,0.0,-1.0,0.0,0.0]
[1779585177674,40.45,76683.62,0.0,-1.0,0.0,0.0]
[1779585178680,40.45,76681.97,0.0,-1.0,0.0,0.0]
[1779585182713,40.45,76676.23,0.0,-1.0,0.0,0.0]
[1779585187747,40.45,76676.51,0.0,-1.0,0.0,0.0]
[1779585196810,40.45,76676.18,0.0,-1.0,0.0,0.0]
[1779585202324,40.45,76675.69,0.0,-1.0,0.0,0.0]
[1779585207888,40.45,76673.99,0.0,-1.0,0.0,0.0]
[1779585212922,40.45,76673.66,0.0,-1.0,0.0,0.0]
[1779585217957,40.45,76676.42,0.0,-1.0,0.0,0.0]
[1779585222992,40.45,76676.56,0.0,-1.0,0.0,0.0]
[1779585231050,40.45,76676.56,0.0,-1.0,0.0,0.0]
[1779585236086,40.45,76675.98,0.0,-1.0,0.0,0.0]
[1779585242606,40.45,76675.0,0.0,-1.0,0.0,0.0]
[1779585248171,40.45,76675.37,0.0,-1.0,0.0,0.0]
[1779585253204,40.45,76674.57,0.0,-1.0,0.0,0.0]
[1779585259247,40.45,76674.49,0.0,-1.0,0.0,0.0]
[1779585264282,40.45,76674.37,0.0,-1.0,0.0,0.0]
[1779585269319,40.45,76674.66,0.0,-1.0,0.0,0.0]
[1779585274353,40.45,76674.61,0.0,-1.0,0.0,0.0]
[1779585282891,40.45,76674.06,0.0,-1.0,0.0,0.0]
[1779585292479,40.45,76674.07,0.0,-1.0,0.0,0.0]
[1779585297517,40.45,76672.22,0.0,-1.0,0.0,0.0]
[1779585302549,40.45,76672.4,0.0,-1.0,0.0,0.0]
[1779585307586,40.45,76674.49,0.0,-1.0,0.0,0.0]
[1779585312622,40.45,76674.53,0.0,-1.0,0.0,0.0]
[1779585317656,40.45,76674.46,0.0,-1.0,0.0,0.0]
[1779585323175,40.45,76674.43,0.0,-1.0,0.0,0.0]
[1779585330747,40.45,76674.62,0.0,-1.0,0.0,0.0]
[1779585335781,40.45,76674.76,0.0,-1.0,0.0,0.0]
[1779585340816,40.45,76677.85,0.0,-1.0,0.0,0.0]
[1779585342832,40.45,76669.62,0.0,-1.0,0.0,0.0]
[1779585348873,40.45,76669.77,0.0,-1.0,0.0,0.0]
[1779585353908,40.45,76669.81,0.0,-1.0,0.0,0.0]
[1779585358942,40.45,76670.08,0.0,-1.0,0.0,0.0]
[1779585370017,40.45,76670.13,0.0,-1.0,0.0,0.0]
[1779585375057,40.45,76670.47,0.0,-1.0,0.0,0.0]
[1779585383597,40.45,76670.92,0.0,-1.0,0.0,0.0]
[1779585389154,40.45,76671.16,0.0,-1.0,0.0,0.0]
[1779585394189,40.45,76672.56,0.0,-1.0,0.0,0.0]
[1779585399224,40.45,76674.56,0.0,-1.0,0.0,0.0]
[1779585405266,40.45,76675.25,0.0,-1.0,0.0,0.0]
[1779585407279,40.45,76680.41,0.0,-1.0,0.0,0.0]
[1779585412314,40.45,76678.7,0.0,-1.0,0.0,0.0]
[1779585417349,40.45,76679.32,0.0,-1.0,0.0,0.0]
[1779585422384,40.45,76678.89,0.0,-1.0,0.0,0.0]
[1779585427421,40.45,76678.74,0.0,-1.0,0.0,0.0]
[1779585432456,40.45,76681.6,0.0,-1.0,0.0,0.0]
[1779585433947,40.45,76674.58,0.0,-1.0,0.0,0.0]
[1779585435476,40.45,76675.33,0.0,-1.0,0.0,0.0]
[1779585440511,40.45,76676.11,0.0,-1.0,0.0,0.0]
[1779585445547,40.45,76677.51,0.0,-1.0,0.0,0.0]
[1779585450586,40.45,76673.3,0.0,-1.0,0.0,0.0]
[1779585455620,40.45,76671.28,0.0,-1.0,0.0,0.0]
[1779585463675,40.45,76670.02,0.0,-1.0,0.0,0.0]
[1779585469722,40.45,76670.18,0.0,-1.0,0.0,0.0]
[1779585474756,40.45,76667.52,0.0,-1.0,0.0,0.0]
[1779585482811,40.45,76668.26,0.0,-1.0,0.0,0.0]
[1779585487847,40.45,76668.46,0.0,-1.0,0.0,0.0]
[1779585492883,40.45,76668.48,0.0,-1.0,0.0,0.0]
[1779585503958,40.45,76668.96,0.0,-1.0,0.0,0.0]
[1779585508994,40.45,76669.14,0.0,-1.0,0.0,0.0]
[1779585514510,40.45,76669.72,0.0,-1.0,0.0,0.0]
[1779585520079,40.45,76669.73,0.0,-1.0,0.0,0.0]
[1779585528134,40.45,76670.21,0.0,-1.0,0.0,0.0]
[1779585533169,40.45,76670.34,0.0,-1.0,0.0,0.0]
[1779585540217,40.45,76669.98,0.0,-1.0,0.0,0.0]
[1779585545252,40.45,76669.23,0.0,-1.0,0.0,0.0]
[1779585550287,40.45,76670.72,0.0,-1.0,0.0,0.0]
[1779585556335,40.45,76671.03,0.0,-1.0,0.0,0.0]
[1779585561365,40.45,76672.25,0.0,-1.0,0.0,0.0]
[1779585566399,40.45,76671.0,0.0,-1.0,0.0,0.0]
[1779585571434,40.45,76670.83,0.0,-1.0,0.0,0.0]
[1779585576470,40.45,76672.15,0.0,-1.0,0.0,0.0]
[1779585581505,40.45,76674.73,0.0,-1.0,0.0,0.0]
[1779585586540,40.45,76674.34,0.0,-1.0,0.0,0.0]
[1779585591576,40.45,76674.81,0.0,-1.0,0.0,0.0]
[1779585599631,40.45,76674.66,0.0,-1.0,0.0,0.0]
[1779585605143,40.45,76678.16,0.0,-1.0,0.0,0.0]
[1779585610727,40.45,76679.47,0.0,-1.0,0.0,0.0]
[1779585611731,40.45,76688.14,0.0,-1.0,0.0,0.0]
[1779585612744,40.45,76706.14,0.0,-1.0,0.0,0.0]
[1779585613743,40.45,76712.5,0.0,-1.0,0.0,0.0]
[1779585618778,40.45,76716.61,0.0,-1.0,0.0,0.0]
[1779585622806,40.45,76723.5,0.0,-1.0,0.0,0.0]
[1779585629857,40.45,76726.09,0.0,-1.0,0.0,0.0]
[1779585635899,40.45,76725.69,0.0,-1.0,0.0,0.0]
[1779585641940,40.45,76727.23,0.0,-1.0,0.0,0.0]
[1779585645036,40.45,76719.5,0.0,-1.0,0.0,0.0]
[1779585646988,40.45,76725.01,0.0,-1.0,0.0,0.0]
[1779585649005,40.45,76719.29,0.0,-1.0,0.0,0.0]
[1779585652026,40.45,76711.03,0.0,-1.0,0.0,0.0]
[1779585653033,40.45,76704.78,0.0,-1.0,0.0,0.0]
[1779585655049,40.45,76714.13,0.0,-1.0,0.0,0.0]
[1779585656055,40.45,76719.33,0.0,-1.0,0.0,0.0]
[1779585660084,40.45,76713.36,0.0,-1.0,0.0,0.0]
[1779585663103,40.45,76708.01,0.0,-1.0,0.0,0.0]
[1779585668139,40.45,76708.13,0.0,-1.0,0.0,0.0]
[1779585673173,40.45,76714.23,0.0,-1.0,0.0,0.0]
[1779585675188,40.45,76719.32,0.0,-1.0,0.0,0.0]
[1779585680223,40.45,76720.73,0.0,-1.0,0.0,0.0]
[1779585686268,40.45,76718.63,0.0,-1.0,0.0,0.0]
[1779585687272,40.45,76723.79,0.0,-1.0,0.0,0.0]
[1779585692309,40.45,76721.29,0.0,-1.0,0.0,0.0]
[1779585697344,40.45,76722.53,0.0,-1.0,0.0,0.0]
[1779585698350,40.45,76730.7,0.0,-1.0,0.0,0.0]
[1779585703387,40.45,76734.1,0.0,-1.0,0.0,0.0]
[1779585708425,40.45,76738.63,0.0,-1.0,0.0,0.0]
[1779585712451,40.45,76739.81,0.0,-1.0,0.0,0.0]
[1779585713457,40.45,76733.58,0.0,-1.0,0.0,0.0]
[1779585715979,40.45,76733.49,0.0,-1.0,0.0,0.0]
[1779585718490,40.45,76741.21,0.0,-1.0,0.0,0.0]
[1779585720505,40.45,76742.91,0.0,-1.0,0.0,0.0]
[1779585726049,40.45,76742.16,0.0,-1.0,0.0,0.0]
[1779585728561,40.45,76736.14,0.0,-1.0,0.0,0.0]
[1779585729568,40.45,76735.97,0.0,-1.0,0.0,0.0]
[1779585734602,40.45,76735.99,0.0,-1.0,0.0,0.0]
[1779585739639,40.45,76735.69,0.0,-1.0,0.0,0.0]
[1779585744674,40.45,76736.07,0.0,-1.0,0.0,0.0]
[1779585749710,40.45,76736.79,0.0,-1.0,0.0,0.0]
[1779585754744,40.45,76737.4,0.0,-1.0,0.0,0.0]
[1779585758772,40.45,76748.05,0.0,-1.0,0.0,0.0]
[1779585759802,40.45,76750.53,0.0,-1.0,0.0,0.0]
[1779585760794,40.45,76756.08,0.0,-1.0,0.0,0.0]
[1779585761805,40.45,76758.64,0.0,-1.0,0.0,0.0]
[1779585767842,40.45,76758.89,0.0,-1.0,0.0,0.0]
[1779585771871,40.45,76765.42,0.0,-1.0,0.0,0.0]
[1779585773887,40.45,76772.95,0.0,-1.0,0.0,0.0]
[1779585776421,40.45,76787.41,0.0,-1.0,0.0,0.0]
[1779585777923,40.45,76794.95,0.0,-1.0,0.0,0.0]
[1779585780950,40.45,76800.35,0.0,-1.0,0.0,0.0]
[1779585785981,40.45,76801.48,0.0,-1.0,0.0,0.0]
[1779585791016,40.45,76800.81,0.0,-1.0,0.0,0.0]
[1779585796051,40.45,76802.68,0.0,-1.0,0.0,0.0]
[1779585801087,40.45,76808.27,0.0,-1.0,0.0,0.0]
[1779585806121,40.45,76807.72,0.0,-1.0,0.0,0.0]
[1779585814178,40.45,76807.19,0.0,-1.0,0.0,0.0]
[1779585818232,40.45,76799.9,0.0,-1.0,0.0,0.0]
[1779585823267,40.45,76804.74,0.0,-1.0,0.0,0.0]
[1779585828303,40.45,76805.02,0.0,-1.0,0.0,0.0]
[1779585833338,40.45,76808.51,0.0,-1.0,0.0,0.0]
[1779585838373,40.45,76809.58,0.0,-1.0,0.0,0.0]
[1779585843411,40.45,76804.91,0.0,-1.0,0.0,0.0]
[1779585848448,40.45,76801.98,0.0,-1.0,0.0,0.0]
[1779585853483,40.45,76796.53,0.0,-1.0,0.0,0.0]
[1779585857512,40.45,76791.97,0.0,-1.0,0.0,0.0]
[1779585858520,40.45,76787.25,0.0,-1.0,0.0,0.0]
[1779585863556,40.45,76785.67,0.0,-1.0,0.0,0.0]
[1779585868589,40.45,76785.23,0.0,-1.0,0.0,0.0]
[1779585873629,40.45,76784.86,0.0,-1.0,0.0,0.0]
[1779585878672,40.45,76790.29,0.0,-1.0,0.0,0.0]
[1779585880686,40.45,76793.92,0.0,-1.0,0.0,0.0]
[1779585885721,40.45,76795.31,0.0,-1.0,0.0,0.0]
[1779585890757,40.45,76795.82,0.0,-1.0,0.0,0.0]
[1779585893776,40.45,76804.02,0.0,-1.0,0.0,0.0]
[1779585895790,40.45,76804.95,0.0,-1.0,0.0,0.0]
[1779585900825,40.45,76805.53,0.0,-1.0,0.0,0.0]
[1779585905861,40.45,76803.2,0.0,-1.0,0.0,0.0]
[1779585910895,40.45,76801.75,0.0,-1.0,0.0,0.0]
[1779585915930,40.45,76801.62,0.0,-1.0,0.0,0.0]
[1779585922981,40.45,76801.44,0.0,-1.0,0.0,0.0]
[1779585924993,40.45,76796.03,0.0,-1.0,0.0,0.0]
[1779585930033,40.45,76794.06,0.0,-1.0,0.0,0.0]
[1779585934057,40.45,76787.02,0.0,-1.0,0.0,0.0]
[1779585936071,40.45,76784.23,0.0,-1.0,0.0,0.0]
[1779585939092,40.45,76779.15,0.0,-1.0,0.0,0.0]
[1779585944127,40.45,76777.65,0.0,-1.0,0.0,0.0]
[1779585951176,40.45,76777.94,0.0,-1.0,0.0,0.0]
[1779585956211,40.45,76776.53,0.0,-1.0,0.0,0.0]
[1779585958225,40.45,76781.02,0.0,-1.0,0.0,0.0]
[1779585963311,40.45,76780.94,0.0,-1.0,0.0,0.0]
[1779585969353,40.45,76781.78,0.0,-1.0,0.0,0.0]
[1779585974389,40.45,76779.96,0.0,-1.0,0.0,0.0]
[1779585979424,40.45,76776.37,0.0,-1.0,0.0,0.0]
[1779585984458,40.45,76775.17,0.0,-1.0,0.0,0.0]
[1779585987481,40.45,76782.85,0.0,-1.0,0.0,0.0]
[1779585990500,40.45,76787.27,0.0,-1.0,0.0,0.0]
[1779585995538,40.45,76783.0,0.0,-1.0,0.0,0.0]
[1779586000571,40.45,76781.74,0.0,-1.0,0.0,0.0]
[1779586005609,40.45,76782.31,0.0,-1.0,0.0,0.0]
[1779586010645,40.45,76781.92,0.0,-1.0,0.0,0.0]
[1779586015681,40.45,76783.0,0.0,-1.0,0.0,0.0]
[1779586020715,40.45,76784.08,0.0,-1.0,0.0,0.0]
[1779586025750,40.45,76782.54,0.0,-1.0,0.0,0.0]
[1779586030787,40.45,76786.47,0.0,-1.0,0.0,0.0]
[1779586035821,40.45,76788.28,0.0,-1.0,0.0,0.0]
[1779586036833,40.45,76772.92,0.0,-1.0,0.0,0.0]
[1779586038249,40.45,76764.41,0.0,-1.0,0.0,0.0]
[1779586044883,40.45,76763.53,0.0,-1.0,0.0,0.0]
[1779586049920,40.45,76765.47,0.0,-1.0,0.0,0.0]
[1779586054955,40.45,76765.62,0.0,-1.0,0.0,0.0]
[1779586059990,40.45,76763.15,0.0,-1.0,0.0,0.0]
[1779586065027,40.45,76764.61,0.0,-1.0,0.0,0.0]
[1779586071075,40.45,76763.75,0.0,-1.0,0.0,0.0]
[1779586076110,40.45,76762.36,0.0,-1.0,0.0,0.0]
[1779586081147,40.45,76762.76,0.0,-1.0,0.0,0.0]
[1779586088600,40.45,76762.49,0.0,-1.0,0.0,0.0]
[1779586094239,40.45,76766.46,0.0,-1.0,0.0,0.0]
[1779586095248,40.45,76772.78,0.0,-1.0,0.0,0.0]
[1779586097256,40.45,76777.69,0.0,-1.0,0.0,0.0]
[1779586102291,40.45,76780.12,0.0,-1.0,0.0,0.0]
[1779586107327,40.45,76779.03,0.0,-1.0,0.0,0.0]
[1779586112361,40.45,76774.25,0.0,-1.0,0.0,0.0]
[1779586117397,40.45,76775.91,0.0,-1.0,0.0,0.0]
[1779586122432,40.45,76773.91,0.0,-1.0,0.0,0.0]
[1779586128473,40.45,76772.8,0.0,-1.0,0.0,0.0]
[1779586132503,40.45,76779.95,0.0,-1.0,0.0,0.0]
[1779586136530,40.45,76785.56,0.0,-1.0,0.0,0.0]
[1779586141564,40.45,76789.6,0.0,-1.0,0.0,0.0]
[1779586146600,40.45,76790.99,0.0,-1.0,0.0,0.0]
[1779586151635,40.45,76794.14,0.0,-1.0,0.0,0.0]
[1779586156671,40.45,76796.29,0.0,-1.0,0.0,0.0]
[1779586161704,40.45,76798.13,0.0,-1.0,0.0,0.0]
[1779586166740,40.45,76799.5,0.0,-1.0,0.0,0.0]
[1779586171775,40.45,76801.19,0.0,-1.0,0.0,0.0]
[1779586176809,40.45,76807.37,0.0,-1.0,0.0,0.0]
[1779586181846,40.45,76813.56,0.0,-1.0,0.0,0.0]
[1779586186886,40.45,76815.27,0.0,-1.0,0.0,0.0]
[1779586190908,40.45,76809.46,0.0,-1.0,0.0,0.0]
[1779586195946,40.45,76809.14,0.0,-1.0,0.0,0.0]
[1779586200981,40.45,76808.06,0.0,-1.0,0.0,0.0]
[1779586206022,40.45,76807.85,0.0,-1.0,0.0,0.0]
[1779586211048,40.45,76805.37,0.0,-1.0,0.0,0.0]
[1779586215077,40.45,76795.47,0.0,-1.0,0.0,0.0]
[1779586216084,40.45,76794.19,0.0,-1.0,0.0,0.0]
[1779586221118,40.45,76789.26,0.0,-1.0,0.0,0.0]
[1779586228168,40.45,76787.07,0.0,-1.0,0.0,0.0]
[1779586231190,40.45,76779.9,0.0,-1.0,0.0,0.0]
[1779586232196,40.45,76774.15,0.0,-1.0,0.0,0.0]
[1779586233202,40.45,76771.27,0.0,-1.0,0.0,0.0]
[1779586238238,40.45,76766.28,0.0,-1.0,0.0,0.0]
[1779586243273,40.45,76765.17,0.0,-1.0,0.0,0.0]
[1779586248310,40.45,76765.82,0.0,-1.0,0.0,0.0]
[1779586253343,40.45,76765.99,0.0,-1.0,0.0,0.0]
[1779586258379,40.45,76765.5,0.0,-1.0,0.0,0.0]
[1779586263415,40.45,76764.46,0.0,-1.0,0.0,0.0]
[1779586268450,40.45,76763.56,0.0,-1.0,0.0,0.0]
[1779586273485,40.45,76765.16,0.0,-1.0,0.0,0.0]
[1779586278522,40.45,76764.16,0.0,-1.0,0.0,0.0]
[1779586283556,40.45,76763.1,0.0,-1.0,0.0,0.0]
[1779586288590,40.45,76762.33,0.0,-1.0,0.0,0.0]
[1779586293625,40.45,76762.29,0.0,-1.0,0.0,0.0]
[1779586298663,40.45,76764.36,0.0,-1.0,0.0,0.0]
[1779586303695,40.45,76762.67,0.0,-1.0,0.0,0.0]
[1779586308731,40.45,76762.48,0.0,-1.0,0.0,0.0]
[1779586313768,40.45,76760.17,0.0,-1.0,0.0,0.0]
[1779586316788,40.45,76754.26,0.0,-1.0,0.0,0.0]
[1779586321826,40.45,76757.1,0.0,-1.0,0.0,0.0]
[1779586326858,40.45,76756.8,0.0,-1.0,0.0,0.0]
[1779586329881,40.45,76769.51,0.0,-1.0,0.0,0.0]
[1779586334915,40.45,76771.27,0.0,-1.0,0.0,0.0]
[1779586339949,40.45,76768.71,0.0,-1.0,0.0,0.0]
[1779586344986,40.45,76768.26,0.0,-1.0,0.0,0.0]
[1779586350020,40.45,76762.51,0.0,-1.0,0.0,0.0]
[1779586355056,40.45,76760.37,0.0,-1.0,0.0,0.0]
[1779586360544,40.45,76764.7,0.0,-1.0,0.0,0.0]
[1779586369152,40.45,76763.73,0.0,-1.0,0.0,0.0]
[1779586376201,40.45,76762.96,0.0,-1.0,0.0,0.0]
[1779586381237,40.45,76764.11,0.0,-1.0,0.0,0.0]
[1779586387279,40.45,76763.77,0.0,-1.0,0.0,0.0]
[1779586392313,40.45,76768.13,0.0,-1.0,0.0,0.0]
[1779586397348,40.45,76770.03,0.0,-1.0,0.0,0.0]
[1779586402382,40.45,76775.14,0.0,-1.0,0.0,0.0]
[1779586405405,40.45,76780.39,0.0,-1.0,0.0,0.0]
[1779586406417,40.45,76789.63,0.0,-1.0,0.0,0.0]
[1779586407418,40.45,76791.41,0.0,-1.0,0.0,0.0]
[1779586411448,40.45,76794.95,0.0,-1.0,0.0,0.0]
[1779586416482,40.45,76797.18,0.0,-1.0,0.0,0.0]
[1779586423532,40.45,76799.29,0.0,-1.0,0.0,0.0]
[1779586428566,40.45,76802.29,0.0,-1.0,0.0,0.0]
[1779586436625,40.45,76803.41,0.0,-1.0,0.0,0.0]
[1779586441660,40.45,76806.86,0.0,-1.0,0.0,0.0]
[1779586446696,40.45,76808.56,0.0,-1.0,0.0,0.0]
[1779586451731,40.45,76808.59,0.0,-1.0,0.0,0.0]
[1779586456765,40.45,76810.05,0.0,-1.0,0.0,0.0]
[1779586458780,40.45,76816.49,0.0,-1.0,0.0,0.0]
[1779586463815,40.45,76815.46,0.0,-1.0,0.0,0.0]
[1779586468850,40.45,76815.76,0.0,-1.0,0.0,0.0]
[1779586478919,40.45,76810.86,0.0,-1.0,0.0,0.0]
[1779586483954,40.45,76812.03,0.0,-1.0,0.0,0.0]
[1779586488990,40.45,76812.29,0.0,-1.0,0.0,0.0]
[1779586494027,40.45,76810.27,0.0,-1.0,0.0,0.0]
[1779586499066,40.45,76810.27,0.0,-1.0,0.0,0.0]
[1779586504097,40.45,76809.99,0.0,-1.0,0.0,0.0]
[1779586509134,40.45,76810.97,0.0,-1.0,0.0,0.0]
[1779586514167,40.45,76807.98,0.0,-1.0,0.0,0.0]
[1779586520209,40.45,76808.3,0.0,-1.0,0.0,0.0]
[1779586530277,40.45,76808.4,0.0,-1.0,0.0,0.0]
[1779586535316,40.45,76808.14,0.0,-1.0,0.0,0.0]
[1779586540352,40.45,76807.3,0.0,-1.0,0.0,0.0]
[1779586545387,40.45,76805.6,0.0,-1.0,0.0,0.0]
[1779586547401,40.45,76799.13,0.0,-1.0,0.0,0.0]
[1779586548408,40.45,76797.0,0.0,-1.0,0.0,0.0]
[1779586553442,40.45,76796.9,0.0,-1.0,0.0,0.0]
[1779586558478,40.45,76798.93,0.0,-1.0,0.0,0.0]
[1779586563513,40.45,76800.45,0.0,-1.0,0.0,0.0]
[1779586568549,40.45,76803.07,0.0,-1.0,0.0,0.0]
[1779586569555,40.45,76808.34,0.0,-1.0,0.0,0.0]
[1779586570567,40.45,76809.24,0.0,-1.0,0.0,0.0]
[1779586575597,40.45,76808.21,0.0,-1.0,0.0,0.0]
[1779586580633,40.45,76805.92,0.0,-1.0,0.0,0.0]
[1779586585668,40.45,76806.44,0.0,-1.0,0.0,0.0]
[1779586590703,40.45,76808.33,0.0,-1.0,0.0,0.0]
[1779586595737,40.45,76804.9,0.0,-1.0,0.0,0.0]
[1779586600773,40.45,76805.67,0.0,-1.0,0.0,0.0]
[1779586605808,40.45,76805.71,0.0,-1.0,0.0,0.0]
[1779586610843,40.45,76806.52,0.0,-1.0,0.0,0.0]
[1779586615878,40.45,76809.37,0.0,-1.0,0.0,0.0]
[1779586620913,40.45,76808.94,0.0,-1.0,0.0,0.0]
[1779586625948,40.45,76809.29,0.0,-1.0,0.0,0.0]
[1779586630982,40.45,76808.17,0.0,-1.0,0.0,0.0]
[1779586636022,40.45,76807.53,0.0,-1.0,0.0,0.0]
[1779586642059,40.45,76806.61,0.0,-1.0,0.0,0.0]
[1779586647095,40.45,76806.68,0.0,-1.0,0.0,0.0]
[1779586652131,40.45,76807.07,0.0,-1.0,0.0,0.0]
[1779586657166,40.45,76807.52,0.0,-1.0,0.0,0.0]
[1779586659187,40.45,76794.99,0.0,-1.0,0.0,0.0]
[1779586664221,40.45,76792.05,0.0,-1.0,0.0,0.0]
[1779586669256,40.45,76794.19,0.0,-1.0,0.0,0.0]
[1779586674292,40.45,76792.3,0.0,-1.0,0.0,0.0]
[1779586679326,40.45,76793.15,0.0,-1.0,0.0,0.0]
[1779586684361,40.45,76795.01,0.0,-1.0,0.0,0.0]
[1779586686375,40.45,76806.47,0.0,-1.0,0.0,0.0]
[1779586691422,40.45,76809.78,0.0,-1.0,0.0,0.0]
[1779586696460,40.45,76812.47,0.0,-1.0,0.0,0.0]
[1779586701495,40.45,76812.83,0.0,-1.0,0.0,0.0]
[1779586706530,40.45,76813.95,0.0,-1.0,0.0,0.0]
[1779586711566,40.45,76812.41,0.0,-1.0,0.0,0.0]
[1779586716600,40.45,76812.26,0.0,-1.0,0.0,0.0]
[1779586723081,40.45,76812.04,0.0,-1.0,0.0,0.0]
[1779586728684,40.45,76811.14,0.0,-1.0,0.0,0.0]
[1779586733720,40.45,76810.77,0.0,-1.0,0.0,0.0]
[1779586738756,40.45,76810.82,0.0,-1.0,0.0,0.0]
[1779586743791,40.45,76808.76,0.0,-1.0,0.0,0.0]
[1779586749833,40.45,76807.97,0.0,-1.0,0.0,0.0]
[1779586754868,40.45,76806.76,0.0,-1.0,0.0,0.0]
[1779586759903,40.45,76809.51,0.0,-1.0,0.0,0.0]
[1779586764939,40.45,76809.66,0.0,-1.0,0.0,0.0]
[1779586770984,40.45,76810.31,0.0,-1.0,0.0,0.0]
[1779586776018,40.45,76810.14,0.0,-1.0,0.0,0.0]
[1779586783501,40.45,76810.45,0.0,-1.0,0.0,0.0]
[1779586789110,40.45,76809.88,0.0,-1.0,0.0,0.0]
[1779586802201,40.45,76810.15,0.0,-1.0,0.0,0.0]
[1779586807237,40.45,76810.75,0.0,-1.0,0.0,0.0]
[1779586812272,40.45,76811.23,0.0,-1.0,0.0,0.0]
[1779586817309,40.45,76810.8,0.0,-1.0,0.0,0.0]
[1779586822346,40.45,76810.78,0.0,-1.0,0.0,0.0]
[1779586823352,40.45,76802.6,0.0,-1.0,0.0,0.0]
[1779586827380,40.45,76796.97,0.0,-1.0,0.0,0.0]
[1779586832422,40.45,76793.41,0.0,-1.0,0.0,0.0]
[1779586835436,40.45,76787.11,0.0,-1.0,0.0,0.0]
[1779586837451,40.45,76781.47,0.0,-1.0,0.0,0.0]
[1779586840472,40.45,76762.35,0.0,-1.0,0.0,0.0]
[1779586841481,40.45,76751.74,0.0,-1.0,0.0,0.0]
[1779586845512,40.45,76746.68,0.0,-1.0,0.0,0.0]
[1779586851553,40.45,76747.87,0.0,-1.0,0.0,0.0]
[1779586856586,40.45,76744.79,0.0,-1.0,0.0,0.0]
[1779586861622,40.45,76741.77,0.0,-1.0,0.0,0.0]
[1779586866657,40.45,76739.08,0.0,-1.0,0.0,0.0]
[1779586871694,40.45,76733.64,0.0,-1.0,0.0,0.0]
[1779586876744,40.45,76735.02,0.0,-1.0,0.0,0.0]
[1779586881769,40.45,76733.96,0.0,-1.0,0.0,0.0]
[1779586886805,40.45,76728.28,0.0,-1.0,0.0,0.0]
[1779586891839,40.45,76727.65,0.0,-1.0,0.0,0.0]
[1779586896877,40.45,76726.65,0.0,-1.0,0.0,0.0]
[1779586901910,40.45,76724.53,0.0,-1.0,0.0,0.0]
[1779586906944,40.45,76724.19,0.0,-1.0,0.0,0.0]
[1779586911980,40.45,76723.91,0.0,-1.0,0.0,0.0]
[1779586917016,40.45,76723.01,0.0,-1.0,0.0,0.0]
[1779586922049,40.45,76723.43,0.0,-1.0,0.0,0.0]
[1779586924533,40.45,76728.6,0.0,-1.0,0.0,0.0]
[1779586930108,40.45,76727.15,0.0,-1.0,0.0,0.0]
[1779586934606,40.45,76721.27,0.0,-1.0,0.0,0.0]
[1779586936148,40.45,76716.47,0.0,-1.0,0.0,0.0]
[1779586941188,40.45,76712.1,0.0,-1.0,0.0,0.0]
[1779586942195,40.45,76704.37,0.0,-1.0,0.0,0.0]
[1779586947231,40.45,76707.72,0.0,-1.0,0.0,0.0]
[1779586949245,40.45,76715.4,0.0,-1.0,0.0,0.0]
[1779586954279,40.45,76714.61,0.0,-1.0,0.0,0.0]
[1779586959314,40.45,76715.16,0.0,-1.0,0.0,0.0]
[1779586964350,40.45,76714.55,0.0,-1.0,0.0,0.0]
[1779586970391,40.45,76714.62,0.0,-1.0,0.0,0.0]
[1779586975426,40.45,76712.05,0.0,-1.0,0.0,0.0]
[1779586980462,40.45,76708.83,0.0,-1.0,0.0,0.0]
[1779586985497,40.45,76701.57,0.0,-1.0,0.0,0.0]
[1779586989524,40.45,76697.62,0.0,-1.0,0.0,0.0]
[1779586995567,40.45,76698.49,0.0,-1.0,0.0,0.0]
[1779587000603,40.45,76696.25,0.0,-1.0,0.0,0.0]
[1779587005637,40.45,76697.34,0.0,-1.0,0.0,0.0]
[1779587010673,40.45,76699.43,0.0,-1.0,0.0,0.0]
[1779587014702,40.45,76704.53,0.0,-1.0,0.0,0.0]
[1779587019738,40.45,76709.11,0.0,-1.0,0.0,0.0]
[1779587025245,40.45,76709.18,0.0,-1.0,0.0,0.0]
[1779587030814,40.45,76708.11,0.0,-1.0,0.0,0.0]
[1779587035850,40.45,76710.22,0.0,-1.0,0.0,0.0]
[1779587040886,40.45,76711.38,0.0,-1.0,0.0,0.0]
[1779587045920,40.45,76713.94,0.0,-1.0,0.0,0.0]
[1779587050955,40.45,76713.33,0.0,-1.0,0.0,0.0]
[1779587056997,40.45,76711.55,0.0,-1.0,0.0,0.0]
[1779587061047,40.45,76706.01,0.0,-1.0,0.0,0.0]
[1779587064067,40.45,76703.37,0.0,-1.0,0.0,0.0]
[1779587069104,40.45,76710.54,0.0,-1.0,0.0,0.0]
[1779587074138,40.45,76709.96,0.0,-1.0,0.0,0.0]
[1779587078166,40.45,76704.79,0.0,-1.0,0.0,0.0]
[1779587084210,40.45,76706.49,0.0,-1.0,0.0,0.0]
[1779587089246,40.45,76707.29,0.0,-1.0,0.0,0.0]
[1779587092267,40.45,76713.43,0.0,-1.0,0.0,0.0]
[1779587093273,40.45,76716.75,0.0,-1.0,0.0,0.0]
[1779587096294,40.45,76718.68,0.0,-1.0,0.0,0.0]
[1779587101329,40.45,76717.92,0.0,-1.0,0.0,0.0]
[1779587106364,40.45,76717.49,0.0,-1.0,0.0,0.0]
[1779587111399,40.45,76716.51,0.0,-1.0,0.0,0.0]
[1779587116434,40.45,76711.57,0.0,-1.0,0.0,0.0]
[1779587119455,40.45,76718.46,0.0,-1.0,0.0,0.0]
[1779587120464,40.45,76724.43,0.0,-1.0,0.0,0.0]
[1779587125498,40.45,76724.85,0.0,-1.0,0.0,0.0]
[1779587130533,40.45,76721.61,0.0,-1.0,0.0,0.0]
[1779587133554,40.45,76714.53,0.0,-1.0,0.0,0.0]
[1779587138589,40.45,76708.03,0.0,-1.0,0.0,0.0]
[1779587141610,40.45,76701.68,0.0,-1.0,0.0,0.0]
[1779587146645,40.45,76696.52,0.0,-1.0,0.0,0.0]
[1779587151680,40.45,76692.57,0.0,-1.0,0.0,0.0]
[1779587154701,40.45,76683.11,0.0,-1.0,0.0,0.0]
[1779587157723,40.45,76693.31,0.0,-1.0,0.0,0.0]
[1779587162759,40.45,76694.88,0.0,-1.0,0.0,0.0]
[1779587166786,40.45,76689.42,0.0,-1.0,0.0,0.0]
[1779587167794,40.45,76705.39,0.0,-1.0,0.0,0.0]
[1779587168802,40.45,76715.8,0.0,-1.0,0.0,0.0]
[1779587171823,40.45,76707.71,0.0,-1.0,0.0,0.0]
[1779587175852,40.45,76701.8,0.0,-1.0,0.0,0.0]
[1779587179879,40.45,76696.32,0.0,-1.0,0.0,0.0]
[1779587181900,40.45,76689.48,0.0,-1.0,0.0,0.0]
[1779587183907,40.45,76683.94,0.0,-1.0,0.0,0.0]
[1779587188941,40.45,76698.78,0.0,-1.0,0.0,0.0]
[1779587193976,40.45,76695.16,0.0,-1.0,0.0,0.0]
[1779587196459,40.45,76689.03,0.0,-1.0,0.0,0.0]
[1779587200032,40.45,76683.41,0.0,-1.0,0.0,0.0]
[1779587205065,40.45,76684.36,0.0,-1.0,0.0,0.0]
[1779587208085,40.45,76691.48,0.0,-1.0,0.0,0.0]
[1779587212113,40.45,76696.53,0.0,-1.0,0.0,0.0]
[1779587214128,40.45,76702.99,0.0,-1.0,0.0,0.0]
[1779587216599,40.45,76706.77,0.0,-1.0,0.0,0.0]
[1779587222185,40.45,76707.06,0.0,-1.0,0.0,0.0]
[1779587227220,40.45,76710.25,0.0,-1.0,0.0,0.0]
[1779587232255,40.45,76709.9,0.0,-1.0,0.0,0.0]
[1779587237291,40.45,76708.39,0.0,-1.0,0.0,0.0]
[1779587243332,40.45,76707.62,0.0,-1.0,0.0,0.0]
[1779587248367,40.45,76706.99,0.0,-1.0,0.0,0.0]
[1779587253404,40.45,76706.64,0.0,-1.0,0.0,0.0]
[1779587258438,40.45,76706.52,0.0,-1.0,0.0,0.0]
[1779587260457,40.45,76717.48,0.0,-1.0,0.0,0.0]
[1779587265487,40.45,76719.0,0.0,-1.0,0.0,0.0]
[1779587268508,40.45,76710.76,0.0,-1.0,0.0,0.0]
[1779587273543,40.45,76709.47,0.0,-1.0,0.0,0.0]
[1779587286635,40.45,76710.68,0.0,-1.0,0.0,0.0]
[1779587291673,40.45,76711.34,0.0,-1.0,0.0,0.0]
[1779587296706,40.45,76710.69,0.0,-1.0,0.0,0.0]
[1779587305771,40.45,76711.5,0.0,-1.0,0.0,0.0]
[1779587307784,40.45,76720.59,0.0,-1.0,0.0,0.0]
[1779587312820,40.45,76721.63,0.0,-1.0,0.0,0.0]
[1779587319868,40.45,76721.3,0.0,-1.0,0.0,0.0]
[1779587324903,40.45,76724.55,0.0,-1.0,0.0,0.0]
[1779587329940,40.45,76730.64,0.0,-1.0,0.0,0.0]
[1779587333967,40.45,76735.0,0.0,-1.0,0.0,0.0]
[1779587339003,40.45,76733.81,0.0,-1.0,0.0,0.0]
[1779587344038,40.45,76732.12,0.0,-1.0,0.0,0.0]
[1779587349073,40.45,76727.59,0.0,-1.0,0.0,0.0]
[1779587354108,40.45,76727.88,0.0,-1.0,0.0,0.0]
[1779587360150,40.45,76728.68,0.0,-1.0,0.0,0.0]
[1779587363172,40.45,76733.78,0.0,-1.0,0.0,0.0]
[1779587368211,40.45,76735.33,0.0,-1.0,0.0,0.0]
[1779587373246,40.45,76732.75,0.0,-1.0,0.0,0.0]
[1779587380294,40.45,76733.2,0.0,-1.0,0.0,0.0]
[1779587387795,40.45,76733.51,0.0,-1.0,0.0,0.0]
[1779587393385,40.45,76734.86,0.0,-1.0,0.0,0.0]
[1779587396407,40.45,76740.28,0.0,-1.0,0.0,0.0]
[1779587397866,40.45,76752.14,0.0,-1.0,0.0,0.0]
[1779587399428,40.45,76752.92,0.0,-1.0,0.0,0.0]
[1779587403457,40.45,76758.01,0.0,-1.0,0.0,0.0]
[1779587408491,40.45,76757.59,0.0,-1.0,0.0,0.0]
[1779587413526,40.45,76757.24,0.0,-1.0,0.0,0.0]
[1779587418563,40.45,76758.46,0.0,-1.0,0.0,0.0]
[1779587423598,40.45,76761.09,0.0,-1.0,0.0,0.0]
[1779587428633,40.45,76761.38,0.0,-1.0,0.0,0.0]
[1779587430648,40.45,76766.73,0.0,-1.0,0.0,0.0]
[1779587431655,40.45,76769.62,0.0,-1.0,0.0,0.0]
[1779587438147,40.45,76768.73,0.0,-1.0,0.0,0.0]
[1779587444754,40.45,76768.97,0.0,-1.0,0.0,0.0]
[1779587449793,40.45,76772.97,0.0,-1.0,0.0,0.0]
[1779587451798,40.45,76768.02,0.0,-1.0,0.0,0.0]
[1779587453811,40.45,76761.51,0.0,-1.0,0.0,0.0]
[1779587458847,40.45,76764.72,0.0,-1.0,0.0,0.0]
[1779587463882,40.45,76765.02,0.0,-1.0,0.0,0.0]
[1779587470933,40.45,76765.26,0.0,-1.0,0.0,0.0]
[1779587473954,40.45,76773.84,0.0,-1.0,0.0,0.0]
[1779587478990,40.45,76779.26,0.0,-1.0,0.0,0.0]
[1779587484023,40.45,76777.53,0.0,-1.0,0.0,0.0]
[1779587489059,40.45,76779.72,0.0,-1.0,0.0,0.0]
[1779587494095,40.45,76781.91,0.0,-1.0,0.0,0.0]
[1779587499130,40.45,76782.57,0.0,-1.0,0.0,0.0]
[1779587504173,40.45,76784.01,0.0,-1.0,0.0,0.0]
[1779587507185,40.45,76774.02,0.0,-1.0,0.0,0.0]
[1779587512220,40.45,76770.36,0.0,-1.0,0.0,0.0]
[1779587517255,40.45,76769.97,0.0,-1.0,0.0,0.0]
[1779587522290,40.45,76766.71,0.0,-1.0,0.0,0.0]
[1779587528783,40.45,76762.82,0.0,-1.0,0.0,0.0]
[1779587534374,40.45,76761.44,0.0,-1.0,0.0,0.0]
[1779587535381,40.45,76767.21,0.0,-1.0,0.0,0.0]
[1779587536389,40.45,76768.96,0.0,-1.0,0.0,0.0]
[1779587541424,40.45,76771.83,0.0,-1.0,0.0,0.0]
[1779587543437,40.45,76775.6,0.0,-1.0,0.0,0.0]
[1779587548924,40.45,76782.99,0.0,-1.0,0.0,0.0]
[1779587551500,40.45,76777.98,0.0,-1.0,0.0,0.0]
[1779587556537,40.45,76780.02,0.0,-1.0,0.0,0.0]
[1779587561573,40.45,76775.11,0.0,-1.0,0.0,0.0]
[1779587566612,40.45,76770.23,0.0,-1.0,0.0,0.0]
[1779587571646,40.45,76767.87,0.0,-1.0,0.0,0.0]
[1779587576682,40.45,76769.46,0.0,-1.0,0.0,0.0]
[1779587581716,40.45,76770.11,0.0,-1.0,0.0,0.0]
[1779587586752,40.45,76769.9,0.0,-1.0,0.0,0.0]
[1779587591787,40.45,76771.51,0.0,-1.0,0.0,0.0]
[1779587596822,40.45,76776.6,0.0,-1.0,0.0,0.0]
[1779587601857,40.45,76775.86,0.0,-1.0,0.0,0.0]
[1779587606894,40.45,76775.31,0.0,-1.0,0.0,0.0]
[1779587609346,40.45,76769.48,0.0,-1.0,0.0,0.0]
[1779587609915,40.45,76769.48,0.0,-1.0,0.0,0.0]
[1779587614950,40.45,76769.53,0.0,-1.0,0.0,0.0]
[1779587622001,40.45,76769.31,0.0,-1.0,0.0,0.0]
[1779587627038,40.45,76767.74,0.0,-1.0,0.0,0.0]
[1779587632074,40.45,76768.12,0.0,-1.0,0.0,0.0]
[1779587637108,40.45,76767.95,0.0,-1.0,0.0,0.0]
[1779587642143,40.45,76768.76,0.0,-1.0,0.0,0.0]
[1779587648185,40.45,76762.13,0.0,-1.0,0.0,0.0]
[1779587653220,40.45,76759.39,0.0,-1.0,0.0,0.0]
[1779587657249,40.45,76764.31,0.0,-1.0,0.0,0.0]
[1779587662289,40.45,76762.35,0.0,-1.0,0.0,0.0]
[1779587667321,40.45,76760.86,0.0,-1.0,0.0,0.0]
[1779587672357,40.45,76761.6,0.0,-1.0,0.0,0.0]
[1779587677391,40.45,76757.02,0.0,-1.0,0.0,0.0]
[1779587683433,40.45,76755.26,0.0,-1.0,0.0,0.0]
[1779587688469,40.45,76752.19,0.0,-1.0,0.0,0.0]
[1779587693503,40.45,76751.2,0.0,-1.0,0.0,0.0]
[1779587698540,40.45,76752.54,0.0,-1.0,0.0,0.0]
[1779587703575,40.45,76752.16,0.0,-1.0,0.0,0.0]
[1779587710051,40.45,76752.01,0.0,-1.0,0.0,0.0]
[1779587715657,40.45,76750.52,0.0,-1.0,0.0,0.0]
[1779587720121,40.45,76745.25,0.0,-1.0,0.0,0.0]
[1779587725727,40.45,76745.5,0.0,-1.0,0.0,0.0]
[1779587730762,40.45,76744.66,0.0,-1.0,0.0,0.0]
[1779587735798,40.45,76745.35,0.0,-1.0,0.0,0.0]
[1779587740261,40.45,76754.24,0.0,-1.0,0.0,0.0]
[1779587745867,40.45,76753.04,0.0,-1.0,0.0,0.0]
[1779587751911,40.45,76753.43,0.0,-1.0,0.0,0.0]
[1779587755938,40.45,76759.93,0.0,-1.0,0.0,0.0]
[1779587760973,40.45,76759.99,0.0,-1.0,0.0,0.0]
[1779587766007,40.45,76753.75,0.0,-1.0,0.0,0.0]
[1779587771045,40.45,76756.93,0.0,-1.0,0.0,0.0]
[1779587776080,40.45,76756.37,0.0,-1.0,0.0,0.0]
[1779587781115,40.45,76757.32,0.0,-1.0,0.0,0.0]
[1779587786150,40.45,76757.59,0.0,-1.0,0.0,0.0]
[1779587792192,40.45,76757.94,0.0,-1.0,0.0,0.0]
[1779587797228,40.45,76758.31,0.0,-1.0,0.0,0.0]
[1779587802263,40.45,76755.79,0.0,-1.0,0.0,0.0]
[1779587808305,40.45,76748.36,0.0,-1.0,0.0,0.0]
[1779587813340,40.45,76748.04,0.0,-1.0,0.0,0.0]
[1779587818380,40.45,76744.82,0.0,-1.0,0.0,0.0]
[1779587824425,40.45,76745.38,0.0,-1.0,0.0,0.0]
[1779587829459,40.45,76742.89,0.0,-1.0,0.0,0.0]
[1779587834496,40.45,76743.62,0.0,-1.0,0.0,0.0]
[1779587840536,40.45,76742.67,0.0,-1.0,0.0,0.0]
[1779587841543,40.45,76736.76,0.0,-1.0,0.0,0.0]
[1779587846580,40.45,76735.6,0.0,-1.0,0.0,0.0]
[1779587853627,40.45,76736.95,0.0,-1.0,0.0,0.0]
[1779587858662,40.45,76742.78,0.0,-1.0,0.0,0.0]
[1779587863697,40.45,76736.0,0.0,-1.0,0.0,0.0]
[1779587867725,40.45,76741.68,0.0,-1.0,0.0,0.0]
[1779587872761,40.45,76740.77,0.0,-1.0,0.0,0.0]
[1779587877795,40.45,76742.98,0.0,-1.0,0.0,0.0]
[1779587882830,40.45,76742.0,0.0,-1.0,0.0,0.0]
[1779587887865,40.45,76741.26,0.0,-1.0,0.0,0.0]
[1779587892902,40.45,76739.89,0.0,-1.0,0.0,0.0]
[1779587897937,40.45,76739.49,0.0,-1.0,0.0,0.0]
[1779587902978,40.45,76732.82,0.0,-1.0,0.0,0.0]
[1779587908010,40.45,76733.48,0.0,-1.0,0.0,0.0]
[1779587913049,40.45,76733.56,0.0,-1.0,0.0,0.0]
[1779587919088,40.45,76738.84,0.0,-1.0,0.0,0.0]
[1779587924121,40.45,76738.32,0.0,-1.0,0.0,0.0]
[1779587929157,40.45,76742.34,0.0,-1.0,0.0,0.0]
[1779587935197,40.45,76743.51,0.0,-1.0,0.0,0.0]
[1779587939233,40.45,76749.01,0.0,-1.0,0.0,0.0]
[1779587941678,40.45,76756.32,0.0,-1.0,0.0,0.0]
[1779587942246,40.45,76756.32,0.0,-1.0,0.0,0.0]
[1779587947280,40.45,76758.87,0.0,-1.0,0.0,0.0]
[1779587953324,40.45,76759.88,0.0,-1.0,0.0,0.0]
[1779587958359,40.45,76769.97,0.0,-1.0,0.0,0.0]
[1779587962386,40.45,76774.98,0.0,-1.0,0.0,0.0]
[1779587967422,40.45,76775.91,0.0,-1.0,0.0,0.0]
[1779587972456,40.45,76772.51,0.0,-1.0,0.0,0.0]
[1779587977491,40.45,76775.35,0.0,-1.0,0.0,0.0]
[1779587983534,40.45,76775.64,0.0,-1.0,0.0,0.0]
[1779587989575,40.45,76775.41,0.0,-1.0,0.0,0.0]
[1779588000654,40.45,76776.9,0.0,-1.0,0.0,0.0]
[1779588002666,40.45,76783.17,0.0,-1.0,0.0,0.0]
[1779588005696,40.45,76788.42,0.0,-1.0,0.0,0.0]
[1779588010731,40.45,76792.15,0.0,-1.0,0.0,0.0]
[1779588015765,40.45,76794.05,0.0,-1.0,0.0,0.0]
[1779588020802,40.45,76797.7,0.0,-1.0,0.0,0.0]
[1779588025836,40.45,76796.42,0.0,-1.0,0.0,0.0]
[1779588030870,40.45,76800.22,0.0,-1.0,0.0,0.0]
[1779588039943,40.45,76801.66,0.0,-1.0,0.0,0.0]
[1779588043971,40.45,76793.7,0.0,-1.0,0.0,0.0]
[1779588049007,40.45,76794.03,0.0,-1.0,0.0,0.0]
[1779588054054,40.45,76795.44,0.0,-1.0,0.0,0.0]
[1779588060096,40.45,76795.9,0.0,-1.0,0.0,0.0]
[1779588065130,40.45,76796.69,0.0,-1.0,0.0,0.0]
[1779588070166,40.45,76797.75,0.0,-1.0,0.0,0.0]
[1779588076207,40.45,76798.56,0.0,-1.0,0.0,0.0]
[1779588081243,40.45,76802.87,0.0,-1.0,0.0,0.0]
[1779588086277,40.45,76802.83,0.0,-1.0,0.0,0.0]
[1779588091313,40.45,76803.45,0.0,-1.0,0.0,0.0]
[1779588096351,40.45,76802.86,0.0,-1.0,0.0,0.0]
[1779588101389,40.45,76800.56,0.0,-1.0,0.0,0.0]
[1779588106422,40.45,76799.17,0.0,-1.0,0.0,0.0]
[1779588111456,40.45,76800.46,0.0,-1.0,0.0,0.0]
[1779588116496,40.45,76798.66,0.0,-1.0,0.0,0.0]
[1779588121530,40.45,76800.76,0.0,-1.0,0.0,0.0]
[1779588126566,40.45,76801.51,0.0,-1.0,0.0,0.0]
[1779588131600,40.45,76803.46,0.0,-1.0,0.0,0.0]
[1779588136640,40.45,76805.07,0.0,-1.0,0.0,0.0]
[1779588138650,40.45,76813.44,0.0,-1.0,0.0,0.0]
[1779588143685,40.45,76813.14,0.0,-1.0,0.0,0.0]
[1779588153159,40.45,76812.09,0.0,-1.0,0.0,0.0]
[1779588158790,40.45,76812.34,0.0,-1.0,0.0,0.0]
[1779588163825,40.45,76815.17,0.0,-1.0,0.0,0.0]
[1779588168860,40.45,76816.16,0.0,-1.0,0.0,0.0]
[1779588173896,40.45,76815.45,0.0,-1.0,0.0,0.0]
[1779588178929,40.45,76816.11,0.0,-1.0,0.0,0.0]
[1779588183964,40.45,76816.86,0.0,-1.0,0.0,0.0]
[1779588189000,40.45,76817.84,0.0,-1.0,0.0,0.0]
[1779588194034,40.45,76818.04,0.0,-1.0,0.0,0.0]
[1779588199073,40.45,76814.13,0.0,-1.0,0.0,0.0]
[1779588204107,40.45,76813.68,0.0,-1.0,0.0,0.0]
[1779588209142,40.45,76814.2,0.0,-1.0,0.0,0.0]
[1779588213627,40.45,76808.26,0.0,-1.0,0.0,0.0]
[1779588215198,40.45,76807.2,0.0,-1.0,0.0,0.0]
[1779588217210,40.45,76801.15,0.0,-1.0,0.0,0.0]
[1779588222249,40.45,76807.28,0.0,-1.0,0.0,0.0]
[1779588223697,40.45,76807.47,0.0,-1.0,0.0,0.0]
[1779588229300,40.45,76808.98,0.0,-1.0,0.0,0.0]
[1779588232319,40.45,76814.13,0.0,-1.0,0.0,0.0]
[1779588237355,40.45,76815.58,0.0,-1.0,0.0,0.0]
[1779588242391,40.45,76814.97,0.0,-1.0,0.0,0.0]
[1779588246418,40.45,76808.95,0.0,-1.0,0.0,0.0]
[1779588251454,40.45,76811.05,0.0,-1.0,0.0,0.0]
[1779588256487,40.45,76813.48,0.0,-1.0,0.0,0.0]
[1779588261524,40.45,76813.5,0.0,-1.0,0.0,0.0]
[1779588266559,40.45,76813.0,0.0,-1.0,0.0,0.0]
[1779588272601,40.45,76812.68,0.0,-1.0,0.0,0.0]
[1779588280657,40.45,76808.9,0.0,-1.0,0.0,0.0]
[1779588288712,40.45,76807.43,0.0,-1.0,0.0,0.0]
[1779588292742,40.45,76800.37,0.0,-1.0,0.0,0.0]
[1779588298782,40.45,76795.16,0.0,-1.0,0.0,0.0]
[1779588304825,40.45,76792.87,0.0,-1.0,0.0,0.0]
[1779588309859,40.45,76788.8,0.0,-1.0,0.0,0.0]
[1779588319929,40.45,76783.07,0.0,-1.0,0.0,0.0]
[1779588321944,40.45,76777.65,0.0,-1.0,0.0,0.0]
[1779588324965,40.45,76771.94,0.0,-1.0,0.0,0.0]
[1779588329999,40.45,76765.51,0.0,-1.0,0.0,0.0]
[1779588331018,40.45,76756.95,0.0,-1.0,0.0,0.0]
[1779588332026,40.45,76750.93,0.0,-1.0,0.0,0.0]
[1779588333034,40.45,76737.26,0.0,-1.0,0.0,0.0]
[1779588334039,40.45,76727.42,0.0,-1.0,0.0,0.0]
[1779588339075,40.45,76727.71,0.0,-1.0,0.0,0.0]
[1779588341087,40.45,76735.53,0.0,-1.0,0.0,0.0]
[1779588347132,40.45,76736.63,0.0,-1.0,0.0,0.0]
[1779588352166,40.45,76738.21,0.0,-1.0,0.0,0.0]
[1779588357202,40.45,76741.65,0.0,-1.0,0.0,0.0]
[1779588362237,40.45,76743.63,0.0,-1.0,0.0,0.0]
[1779588367271,40.45,76743.24,0.0,-1.0,0.0,0.0]
[1779588372307,40.45,76741.55,0.0,-1.0,0.0,0.0]
[1779588377341,40.45,76741.57,0.0,-1.0,0.0,0.0]
[1779588382377,40.45,76744.76,0.0,-1.0,0.0,0.0]
[1779588387411,40.45,76745.71,0.0,-1.0,0.0,0.0]
[1779588392446,40.45,76744.49,0.0,-1.0,0.0,0.0]
[1779588397483,40.45,76742.26,0.0,-1.0,0.0,0.0]
[1779588402516,40.45,76740.73,0.0,-1.0,0.0,0.0]
[1779588410573,40.45,76739.2,0.0,-1.0,0.0,0.0]
[1779588419637,40.45,76738.59,0.0,-1.0,0.0,0.0]
[1779588425115,40.45,76737.91,0.0,-1.0,0.0,0.0]
[1779588433735,40.45,76737.11,0.0,-1.0,0.0,0.0]
[1779588436756,40.45,76746.62,0.0,-1.0,0.0,0.0]
[1779588437763,40.45,76753.31,0.0,-1.0,0.0,0.0]
[1779588438769,40.45,76753.46,0.0,-1.0,0.0,0.0]
[1779588443805,40.45,76757.15,0.0,-1.0,0.0,0.0]
[1779588448840,40.45,76759.93,0.0,-1.0,0.0,0.0]
[1779588453874,40.45,76760.07,0.0,-1.0,0.0,0.0]
[1779588458910,40.45,76758.5,0.0,-1.0,0.0,0.0]
[1779588461932,40.45,76753.17,0.0,-1.0,0.0,0.0]
[1779588464953,40.45,76746.53,0.0,-1.0,0.0,0.0]
[1779588469987,40.45,76745.2,0.0,-1.0,0.0,0.0]
[1779588475023,40.45,76746.12,0.0,-1.0,0.0,0.0]
[1779588480058,40.45,76747.9,0.0,-1.0,0.0,0.0]
[1779588485093,40.45,76750.6,0.0,-1.0,0.0,0.0]
[1779588490130,40.45,76751.7,0.0,-1.0,0.0,0.0]
[1779588495165,40.45,76753.45,0.0,-1.0,0.0,0.0]
[1779588497178,40.45,76761.98,0.0,-1.0,0.0,0.0]
[1779588502214,40.45,76763.71,0.0,-1.0,0.0,0.0]
[1779588507249,40.45,76768.63,0.0,-1.0,0.0,0.0]
[1779588512284,40.45,76770.08,0.0,-1.0,0.0,0.0]
[1779588517318,40.45,76770.01,0.0,-1.0,0.0,0.0]
[1779588522354,40.45,76769.34,0.0,-1.0,0.0,0.0]
[1779588528397,40.45,76769.98,0.0,-1.0,0.0,0.0]
[1779588534439,40.45,76769.03,0.0,-1.0,0.0,0.0]
[1779588535888,40.45,76776.28,0.0,-1.0,0.0,0.0]
[1779588537459,40.45,76777.18,0.0,-1.0,0.0,0.0]
[1779588542497,40.45,76776.86,0.0,-1.0,0.0,0.0]
[1779588549545,40.45,76775.8,0.0,-1.0,0.0,0.0]
[1779588554579,40.45,76774.85,0.0,-1.0,0.0,0.0]
[1779588564653,40.45,76774.61,0.0,-1.0,0.0,0.0]
[1779588570693,40.45,76774.44,0.0,-1.0,0.0,0.0]
[1779588576168,40.45,76776.04,0.0,-1.0,0.0,0.0]
[1779588581771,40.45,76776.41,0.0,-1.0,0.0,0.0]
[1779588586806,40.45,76774.92,0.0,-1.0,0.0,0.0]
[1779588591840,40.45,76774.79,0.0,-1.0,0.0,0.0]
[1779588596877,40.45,76775.03,0.0,-1.0,0.0,0.0]
[1779588601910,40.45,76775.64,0.0,-1.0,0.0,0.0]
[1779588606948,40.45,76774.66,0.0,-1.0,0.0,0.0]
[1779588610976,40.45,76778.8,0.0,-1.0,0.0,0.0]
[1779588617020,40.45,76780.26,0.0,-1.0,0.0,0.0]
[1779588622054,40.45,76781.09,0.0,-1.0,0.0,0.0]
[1779588627090,40.45,76779.72,0.0,-1.0,0.0,0.0]
[1779588633132,40.45,76775.94,0.0,-1.0,0.0,0.0]
[1779588638168,40.45,76779.19,0.0,-1.0,0.0,0.0]
[1779588645216,40.45,76778.95,0.0,-1.0,0.0,0.0]
[1779588650252,40.45,76778.11,0.0,-1.0,0.0,0.0]
[1779588653274,40.45,76783.74,0.0,-1.0,0.0,0.0]
[1779588661329,40.45,76783.34,0.0,-1.0,0.0,0.0]
[1779588664350,40.45,76789.13,0.0,-1.0,0.0,0.0]
[1779588672405,40.45,76793.69,0.0,-1.0,0.0,0.0]
[1779588677441,40.45,76797.76,0.0,-1.0,0.0,0.0]
[1779588682477,40.45,76799.48,0.0,-1.0,0.0,0.0]
[1779588687510,40.45,76800.33,0.0,-1.0,0.0,0.0]
[1779588693553,40.45,76801.7,0.0,-1.0,0.0,0.0]
[1779588698588,40.45,76805.59,0.0,-1.0,0.0,0.0]
[1779588703622,40.45,76805.74,0.0,-1.0,0.0,0.0]
[1779588711679,40.45,76806.28,0.0,-1.0,0.0,0.0]
[1779588717170,40.45,76805.29,0.0,-1.0,0.0,0.0]
[1779588722756,40.45,76801.78,0.0,-1.0,0.0,0.0]
[1779588724771,40.45,76797.9,0.0,-1.0,0.0,0.0]
[1779588728797,40.45,76792.63,0.0,-1.0,0.0,0.0]
[1779588733835,40.45,76787.87,0.0,-1.0,0.0,0.0]
[1779588738869,40.45,76784.41,0.0,-1.0,0.0,0.0]
[1779588743905,40.45,76782.02,0.0,-1.0,0.0,0.0]
[1779588750954,40.45,76780.42,0.0,-1.0,0.0,0.0]
[1779588757458,40.45,76777.29,0.0,-1.0,0.0,0.0]
[1779588763038,40.45,76775.74,0.0,-1.0,0.0,0.0]
[1779588769081,40.45,76774.21,0.0,-1.0,0.0,0.0]
[1779588774115,40.45,76773.12,0.0,-1.0,0.0,0.0]
[1779588780157,40.45,76772.73,0.0,-1.0,0.0,0.0]
[1779588782171,40.45,76776.98,0.0,-1.0,0.0,0.0]
[1779588787207,40.45,76774.03,0.0,-1.0,0.0,0.0]
[1779588792241,40.45,76774.22,0.0,-1.0,0.0,0.0]
[1779588797277,40.45,76779.57,0.0,-1.0,0.0,0.0]
[1779588802311,40.45,76783.4,0.0,-1.0,0.0,0.0]
[1779588808354,40.45,76787.73,0.0,-1.0,0.0,0.0]
[1779588812381,40.45,76790.77,0.0,-1.0,0.0,0.0]
[1779588817416,40.45,76793.94,0.0,-1.0,0.0,0.0]
[1779588823459,40.45,76793.12,0.0,-1.0,0.0,0.0]
[1779588828493,40.45,76794.65,0.0,-1.0,0.0,0.0]
[1779588833528,40.45,76793.74,0.0,-1.0,0.0,0.0]
[1779588835542,40.45,76788.59,0.0,-1.0,0.0,0.0]
[1779588842593,40.45,76785.91,0.0,-1.0,0.0,0.0]
[1779588847626,40.45,76784.3,0.0,-1.0,0.0,0.0]
[1779588852665,40.45,76789.89,0.0,-1.0,0.0,0.0]
[1779588858174,40.45,76793.63,0.0,-1.0,0.0,0.0]
[1779588863740,40.45,76796.41,0.0,-1.0,0.0,0.0]
[1779588868776,40.45,76797.17,0.0,-1.0,0.0,0.0]
[1779588873810,40.45,76798.16,0.0,-1.0,0.0,0.0]
[1779588878845,40.45,76799.16,0.0,-1.0,0.0,0.0]
[1779588884887,40.45,76800.62,0.0,-1.0,0.0,0.0]
[1779588891936,40.45,76802.46,0.0,-1.0,0.0,0.0]
[1779588898453,40.45,76802.52,0.0,-1.0,0.0,0.0]
[1779588904021,40.45,76802.06,0.0,-1.0,0.0,0.0]
[1779588909056,40.45,76802.49,0.0,-1.0,0.0,0.0]
[1779588914091,40.45,76802.69,0.0,-1.0,0.0,0.0]
[1779588921140,40.45,76802.2,0.0,-1.0,0.0,0.0]
[1779588926175,40.45,76803.01,0.0,-1.0,0.0,0.0]
[1779588931210,40.45,76804.76,0.0,-1.0,0.0,0.0]
[1779588936248,40.45,76804.83,0.0,-1.0,0.0,0.0]
[1779588941282,40.45,76804.78,0.0,-1.0,0.0,0.0]
[1779588947326,40.45,76804.86,0.0,-1.0,0.0,0.0]
[1779588952384,40.45,76796.41,0.0,-1.0,0.0,0.0]
[1779588953391,40.45,76794.0,0.0,-1.0,0.0,0.0]
[1779588958899,40.45,76791.29,0.0,-1.0,0.0,0.0]
[1779588964469,40.45,76787.98,0.0,-1.0,0.0,0.0]
[1779588969503,40.45,76785.68,0.0,-1.0,0.0,0.0]
[1779588977560,40.45,76783.01,0.0,-1.0,0.0,0.0]
[1779588982595,40.45,76782.26,0.0,-1.0,0.0,0.0]
[1779588987628,40.45,76782.14,0.0,-1.0,0.0,0.0]
[1779588992665,40.45,76781.26,0.0,-1.0,0.0,0.0]
[1779588997699,40.45,76784.75,0.0,-1.0,0.0,0.0]
[1779589006762,40.45,76786.57,0.0,-1.0,0.0,0.0]
[1779589012807,40.45,76791.84,0.0,-1.0,0.0,0.0]
[1779589017840,40.45,76794.97,0.0,-1.0,0.0,0.0]
[1779589022875,40.45,76796.6,0.0,-1.0,0.0,0.0]
[1779589027910,40.45,76797.99,0.0,-1.0,0.0,0.0]
[1779589032945,40.45,76798.7,0.0,-1.0,0.0,0.0]
[1779589037980,40.45,76799.7,0.0,-1.0,0.0,0.0]
[1779589043017,40.45,76800.91,0.0,-1.0,0.0,0.0]
[1779589048050,40.45,76803.07,0.0,-1.0,0.0,0.0]
[1779589053085,40.45,76806.22,0.0,-1.0,0.0,0.0]
[1779589059606,40.45,76805.62,0.0,-1.0,0.0,0.0]
[1779589065168,40.45,76801.48,0.0,-1.0,0.0,0.0]
[1779589071211,40.45,76801.64,0.0,-1.0,0.0,0.0]
[1779589076247,40.45,76802.34,0.0,-1.0,0.0,0.0]
[1779589081282,40.45,76803.05,0.0,-1.0,0.0,0.0]
[1779589086317,40.45,76805.92,0.0,-1.0,0.0,0.0]
[1779589093366,40.45,76805.92,0.0,-1.0,0.0,0.0]
[1779589098406,40.45,76805.95,0.0,-1.0,0.0,0.0]
[1779589103440,40.45,76805.57,0.0,-1.0,0.0,0.0]
[1779589110491,40.45,76805.82,0.0,-1.0,0.0,0.0]
[1779589116533,40.45,76805.77,0.0,-1.0,0.0,0.0]
[1779589121568,40.45,76806.41,0.0,-1.0,0.0,0.0]
[1779589126601,40.45,76804.16,0.0,-1.0,0.0,0.0]
[1779589131636,40.45,76805.28,0.0,-1.0,0.0,0.0]
[1779589136678,40.45,76805.35,0.0,-1.0,0.0,0.0]
[1779589142716,40.45,76805.19,0.0,-1.0,0.0,0.0]
[1779589149766,40.45,76806.81,0.0,-1.0,0.0,0.0]
[1779589154801,40.45,76805.81,0.0,-1.0,0.0,0.0]
[1779589159837,40.45,76806.55,0.0,-1.0,0.0,0.0]
[1779589164872,40.45,76805.17,0.0,-1.0,0.0,0.0]
[1779589169906,40.45,76806.77,0.0,-1.0,0.0,0.0]
[1779589174942,40.45,76807.43,0.0,-1.0,0.0,0.0]
[1779589179978,40.45,76807.67,0.0,-1.0,0.0,0.0]
[1779589185012,40.45,76812.75,0.0,-1.0,0.0,0.0]
[1779589190520,40.45,76811.79,0.0,-1.0,0.0,0.0]
[1779589196090,40.45,76811.11,0.0,-1.0,0.0,0.0]
[1779589201124,40.45,76810.55,0.0,-1.0,0.0,0.0]
[1779589206159,40.45,76809.95,0.0,-1.0,0.0,0.0]
[1779589211195,40.45,76809.71,0.0,-1.0,0.0,0.0]
[1779589216230,40.45,76809.53,0.0,-1.0,0.0,0.0]
[1779589221264,40.45,76809.75,0.0,-1.0,0.0,0.0]
[1779589226300,40.45,76809.97,0.0,-1.0,0.0,0.0]
[1779589230803,40.45,76820.6,0.0,-1.0,0.0,0.0]
[1779589232350,40.45,76823.02,0.0,-1.0,0.0,0.0]
[1779589234356,40.45,76830.1,0.0,-1.0,0.0,0.0]
[1779589236383,40.45,76837.65,0.0,-1.0,0.0,0.0]
[1779589237389,40.45,76841.94,0.0,-1.0,0.0,0.0]
[1779589238396,40.45,76840.41,0.0,-1.0,0.0,0.0]
[1779589239403,40.45,76832.88,0.0,-1.0,0.0,0.0]
[1779589240888,40.45,76817.76,0.0,-1.0,0.0,0.0]
[1779589243430,40.45,76818.49,0.0,-1.0,0.0,0.0]
[1779589249479,40.45,76821.6,0.0,-1.0,0.0,0.0]
[1779589253500,40.45,76797.87,0.0,-1.0,0.0,0.0]
[1779589254508,40.45,76792.43,0.0,-1.0,0.0,0.0]
[1779589255515,40.45,76792.04,0.0,-1.0,0.0,0.0]
[1779589261038,40.45,76786.75,0.0,-1.0,0.0,0.0]
[1779589266599,40.45,76784.15,0.0,-1.0,0.0,0.0]
[1779589271111,40.45,76763.62,0.0,-1.0,0.0,0.0]
[1779589273654,40.45,76757.65,0.0,-1.0,0.0,0.0]
[1779589275670,40.45,76748.81,0.0,-1.0,0.0,0.0]
[1779589276677,40.45,76744.7,0.0,-1.0,0.0,0.0]
[1779589278689,40.45,76736.26,0.0,-1.0,0.0,0.0]
[1779589280704,40.45,76733.68,0.0,-1.0,0.0,0.0]
[1779589285739,40.45,76732.33,0.0,-1.0,0.0,0.0]
[1779589290774,40.45,76726.38,0.0,-1.0,0.0,0.0]
[1779589295808,40.45,76726.36,0.0,-1.0,0.0,0.0]
[1779589300844,40.45,76722.73,0.0,-1.0,0.0,0.0]
[1779589305878,40.45,76722.63,0.0,-1.0,0.0,0.0]
[1779589307893,40.45,76714.72,0.0,-1.0,0.0,0.0]
[1779589308900,40.45,76708.27,0.0,-1.0,0.0,0.0]
[1779589309907,40.45,76705.68,0.0,-1.0,0.0,0.0]
[1779589314943,40.45,76705.55,0.0,-1.0,0.0,0.0]
[1779589319978,40.45,76701.9,0.0,-1.0,0.0,0.0]
[1779589325023,40.45,76701.61,0.0,-1.0,0.0,0.0]
[1779589330065,40.45,76700.69,0.0,-1.0,0.0,0.0]
[1779589335102,40.45,76700.54,0.0,-1.0,0.0,0.0]
[1779589342150,40.45,76700.38,0.0,-1.0,0.0,0.0]
[1779589346178,40.45,76690.7,0.0,-1.0,0.0,0.0]
[1779589351209,40.45,76695.56,0.0,-1.0,0.0,0.0]
[1779589356247,40.45,76695.41,0.0,-1.0,0.0,0.0]
[1779589361750,40.45,76692.53,0.0,-1.0,0.0,0.0]
[1779589367324,40.45,76691.32,0.0,-1.0,0.0,0.0]
[1779589372360,40.45,76686.77,0.0,-1.0,0.0,0.0]
[1779589377393,40.45,76686.26,0.0,-1.0,0.0,0.0]
[1779589382431,40.45,76688.34,0.0,-1.0,0.0,0.0]
[1779589384445,40.45,76682.15,0.0,-1.0,0.0,0.0]
[1779589389479,40.45,76682.69,0.0,-1.0,0.0,0.0]
[1779589394515,40.45,76679.25,0.0,-1.0,0.0,0.0]
[1779589397541,40.45,76672.67,0.0,-1.0,0.0,0.0]
[1779589399555,40.45,76671.06,0.0,-1.0,0.0,0.0]
[1779589404592,40.45,76668.28,0.0,-1.0,0.0,0.0]
[1779589409626,40.45,76664.62,0.0,-1.0,0.0,0.0]
[1779589414662,40.45,76659.62,0.0,-1.0,0.0,0.0]
[1779589419695,40.45,76658.88,0.0,-1.0,0.0,0.0]
[1779589422174,40.45,76651.2,0.0,-1.0,0.0,0.0]
[1779589424733,40.45,76647.76,0.0,-1.0,0.0,0.0]
[1779589427758,40.45,76641.28,0.0,-1.0,0.0,0.0]
[1779589432793,40.45,76643.11,0.0,-1.0,0.0,0.0]
[1779589435814,40.45,76648.72,0.0,-1.0,0.0,0.0]
[1779589440849,40.45,76645.26,0.0,-1.0,0.0,0.0]
[1779589443870,40.45,76651.77,0.0,-1.0,0.0,0.0]
[1779589449912,40.45,76652.89,0.0,-1.0,0.0,0.0]
[1779589454947,40.45,76652.26,0.0,-1.0,0.0,0.0]
[1779589459981,40.45,76651.75,0.0,-1.0,0.0,0.0]
[1779589465018,40.45,76647.98,0.0,-1.0,0.0,0.0]
[1779589468039,40.45,76645.81,0.0,-1.0,0.0,0.0]
[1779589473073,40.45,76648.0,0.0,-1.0,0.0,0.0]
[1779589478109,40.45,76651.89,0.0,-1.0,0.0,0.0]
[1779589482137,40.45,76640.36,0.0,-1.0,0.0,0.0]
[1779589487171,40.45,76638.14,0.0,-1.0,0.0,0.0]
[1779589492214,40.45,76635.1,0.0,-1.0,0.0,0.0]
[1779589495239,40.45,76641.46,0.0,-1.0,0.0,0.0]
[1779589500272,40.45,76641.42,0.0,-1.0,0.0,0.0]
[1779589505307,40.45,76643.77,0.0,-1.0,0.0,0.0]
[1779589510352,40.45,76643.7,0.0,-1.0,0.0,0.0]
[1779589515379,40.45,76643.0,0.0,-1.0,0.0,0.0]
[1779589520414,40.45,76643.1,0.0,-1.0,0.0,0.0]
[1779589525450,40.45,76643.94,0.0,-1.0,0.0,0.0]
[1779589526456,40.45,76656.91,0.0,-1.0,0.0,0.0]
[1779589528471,40.45,76663.08,0.0,-1.0,0.0,0.0]
[1779589532947,40.45,76653.79,0.0,-1.0,0.0,0.0]
[1779589534513,40.45,76653.71,0.0,-1.0,0.0,0.0]
[1779589539548,40.45,76651.59,0.0,-1.0,0.0,0.0]
[1779589544582,40.45,76651.4,0.0,-1.0,0.0,0.0]
[1779589550625,40.45,76651.13,0.0,-1.0,0.0,0.0]
[1779589554703,40.45,76636.77,0.0,-1.0,0.0,0.0]
[1779589555711,40.45,76631.86,0.0,-1.0,0.0,0.0]
[1779589556717,40.45,76631.78,0.0,-1.0,0.0,0.0]
[1779589561752,40.45,76625.97,0.0,-1.0,0.0,0.0]
[1779589566787,40.45,76627.43,0.0,-1.0,0.0,0.0]
[1779589571822,40.45,76628.9,0.0,-1.0,0.0,0.0]
[1779589576856,40.45,76627.73,0.0,-1.0,0.0,0.0]
[1779589578870,40.45,76621.29,0.0,-1.0,0.0,0.0]
[1779589583907,40.45,76620.64,0.0,-1.0,0.0,0.0]
[1779589588943,40.45,76619.47,0.0,-1.0,0.0,0.0]
[1779589593982,40.45,76617.4,0.0,-1.0,0.0,0.0]
[1779589599014,40.45,76616.7,0.0,-1.0,0.0,0.0]
[1779589604050,40.45,76618.24,0.0,-1.0,0.0,0.0]
[1779589608078,40.45,76620.98,0.0,-1.0,0.0,0.0]
[1779589613113,40.45,76623.33,0.0,-1.0,0.0,0.0]
[1779589618148,40.45,76629.39,0.0,-1.0,0.0,0.0]
[1779589621168,40.45,76634.42,0.0,-1.0,0.0,0.0]
[1779589626204,40.45,76635.54,0.0,-1.0,0.0,0.0]
[1779589634263,40.45,76635.23,0.0,-1.0,0.0,0.0]
[1779589639296,40.45,76636.58,0.0,-1.0,0.0,0.0]
[1779589641308,40.45,76641.68,0.0,-1.0,0.0,0.0]
[1779589646343,40.45,76642.2,0.0,-1.0,0.0,0.0]
[1779589651378,40.45,76640.57,0.0,-1.0,0.0,0.0]
[1779589656413,40.45,76640.79,0.0,-1.0,0.0,0.0]
[1779589657421,40.45,76634.99,0.0,-1.0,0.0,0.0]
[1779589664470,40.45,76633.17,0.0,-1.0,0.0,0.0]
[1779589669505,40.45,76631.42,0.0,-1.0,0.0,0.0]
[1779589674542,40.45,76632.56,0.0,-1.0,0.0,0.0]
[1779589681589,40.45,76631.6,0.0,-1.0,0.0,0.0]
[1779589685617,40.45,76626.31,0.0,-1.0,0.0,0.0]
[1779589690657,40.45,76621.78,0.0,-1.0,0.0,0.0]
[1779589695688,40.45,76621.66,0.0,-1.0,0.0,0.0]
[1779589700728,40.45,76621.94,0.0,-1.0,0.0,0.0]
[1779589705757,40.45,76627.85,0.0,-1.0,0.0,0.0]
[1779589706764,40.45,76628.34,0.0,-1.0,0.0,0.0]
[1779589708778,40.45,76633.96,0.0,-1.0,0.0,0.0]
[1779589712807,40.45,76637.0,0.0,-1.0,0.0,0.0]
[1779589717841,40.45,76642.16,0.0,-1.0,0.0,0.0]
[1779589718849,40.45,76642.77,0.0,-1.0,0.0,0.0]
[1779589724298,40.45,76645.44,0.0,-1.0,0.0,0.0]
[1779589729926,40.45,76645.6,0.0,-1.0,0.0,0.0]
[1779589734961,40.45,76644.8,0.0,-1.0,0.0,0.0]
[1779589739995,40.45,76645.51,0.0,-1.0,0.0,0.0]
[1779589747045,40.45,76645.6,0.0,-1.0,0.0,0.0]
[1779589754512,40.45,76646.13,0.0,-1.0,0.0,0.0]
[1779589760135,40.45,76646.19,0.0,-1.0,0.0,0.0]
[1779589765173,40.45,76648.99,0.0,-1.0,0.0,0.0]
[1779589770208,40.45,76656.09,0.0,-1.0,0.0,0.0]
[1779589775244,40.45,76655.73,0.0,-1.0,0.0,0.0]
[1779589780279,40.45,76656.93,0.0,-1.0,0.0,0.0]
[1779589785313,40.45,76656.23,0.0,-1.0,0.0,0.0]
[1779589790349,40.45,76657.25,0.0,-1.0,0.0,0.0]
[1779589795384,40.45,76652.64,0.0,-1.0,0.0,0.0]
[1779589800419,40.45,76652.12,0.0,-1.0,0.0,0.0]
[1779589806460,40.45,76651.77,0.0,-1.0,0.0,0.0]
[1779589811502,40.45,76657.03,0.0,-1.0,0.0,0.0]
[1779589815524,40.45,76664.96,0.0,-1.0,0.0,0.0]
[1779589819552,40.45,76669.59,0.0,-1.0,0.0,0.0]
[1779589823579,40.45,76664.27,0.0,-1.0,0.0,0.0]
[1779589828614,40.45,76660.21,0.0,-1.0,0.0,0.0]
[1779589833652,40.45,76658.53,0.0,-1.0,0.0,0.0]
[1779589838688,40.45,76656.59,0.0,-1.0,0.0,0.0]
[1779589843724,40.45,76657.64,0.0,-1.0,0.0,0.0]
[1779589848756,40.45,76658.97,0.0,-1.0,0.0,0.0]
[1779589853790,40.45,76654.92,0.0,-1.0,0.0,0.0]
[1779589858825,40.45,76652.28,0.0,-1.0,0.0,0.0]
[1779589863878,40.45,76665.23,0.0,-1.0,0.0,0.0]
[1779589865295,40.45,76686.13,0.0,-1.0,0.0,0.0]
[1779589865880,40.45,76686.13,0.0,-1.0,0.0,0.0]
[1779589866887,40.45,76690.26,0.0,-1.0,0.0,0.0]
[1779589868901,40.45,76690.92,0.0,-1.0,0.0,0.0]
[1779589875364,40.45,76686.99,0.0,-1.0,0.0,0.0]
[1779589880987,40.45,76687.27,0.0,-1.0,0.0,0.0]
[1779589884012,40.45,76679.7,0.0,-1.0,0.0,0.0]
[1779589885434,40.45,76674.16,0.0,-1.0,0.0,0.0]
[1779589887031,40.45,76668.38,0.0,-1.0,0.0,0.0]
[1779589888049,40.45,76665.89,0.0,-1.0,0.0,0.0]
[1779589893078,40.45,76664.66,0.0,-1.0,0.0,0.0]
[1779589898112,40.45,76663.44,0.0,-1.0,0.0,0.0]
[1779589899118,40.45,76655.81,0.0,-1.0,0.0,0.0]
[1779589900125,40.45,76654.45,0.0,-1.0,0.0,0.0]
[1779589905576,40.45,76655.05,0.0,-1.0,0.0,0.0]
[1779589907174,40.45,76656.74,0.0,-1.0,0.0,0.0]
[1779589912211,40.45,76656.98,0.0,-1.0,0.0,0.0]
[1779589917246,40.45,76657.18,0.0,-1.0,0.0,0.0]
[1779589922281,40.45,76657.42,0.0,-1.0,0.0,0.0]
[1779589927316,40.45,76658.77,0.0,-1.0,0.0,0.0]
[1779589932355,40.45,76658.39,0.0,-1.0,0.0,0.0]
[1779589937391,40.45,76658.35,0.0,-1.0,0.0,0.0]
[1779589943431,40.45,76658.47,0.0,-1.0,0.0,0.0]
[1779589945446,40.45,76652.36,0.0,-1.0,0.0,0.0]
[1779589950482,40.45,76650.79,0.0,-1.0,0.0,0.0]
[1779589952497,40.45,76659.55,0.0,-1.0,0.0,0.0]
[1779589953503,40.45,76662.9,0.0,-1.0,0.0,0.0]
[1779589959545,40.45,76669.05,0.0,-1.0,0.0,0.0]
[1779589965587,40.45,76670.05,0.0,-1.0,0.0,0.0]
[1779589970624,40.45,76666.86,0.0,-1.0,0.0,0.0]
[1779589975659,40.45,76666.33,0.0,-1.0,0.0,0.0]
[1779589980694,40.45,76669.5,0.0,-1.0,0.0,0.0]
[1779589985728,40.45,76668.41,0.0,-1.0,0.0,0.0]
[1779589988750,40.45,76672.88,0.0,-1.0,0.0,0.0]
[1779589993789,40.45,76674.14,0.0,-1.0,0.0,0.0]
[1779589998825,40.45,76673.64,0.0,-1.0,0.0,0.0]
[1779590003859,40.45,76672.16,0.0,-1.0,0.0,0.0]
[1779590006881,40.45,76678.34,0.0,-1.0,0.0,0.0]
[1779590011921,40.45,76678.12,0.0,-1.0,0.0,0.0]
[1779590016954,40.45,76675.97,0.0,-1.0,0.0,0.0]
[1779590021989,40.45,76675.8,0.0,-1.0,0.0,0.0]
[1779590027024,40.45,76673.49,0.0,-1.0,0.0,0.0]
[1779590033066,40.45,76673.0,0.0,-1.0,0.0,0.0]
[1779590038101,40.45,76671.35,0.0,-1.0,0.0,0.0]
[1779590043137,40.45,76671.47,0.0,-1.0,0.0,0.0]
[1779590046578,40.45,76662.16,0.0,-1.0,0.0,0.0]
[1779590047164,40.45,76662.16,0.0,-1.0,0.0,0.0]
[1779590052199,40.45,76666.84,0.0,-1.0,0.0,0.0]
[1779590054214,40.45,76669.05,0.0,-1.0,0.0,0.0]
[1779590059248,40.45,76669.05,0.0,-1.0,0.0,0.0]
[1779590064285,40.45,76672.21,0.0,-1.0,0.0,0.0]
[1779590066718,40.45,76678.24,0.0,-1.0,0.0,0.0]
[1779590072342,40.45,76680.74,0.0,-1.0,0.0,0.0]
[1779590078384,40.45,76680.72,0.0,-1.0,0.0,0.0]
[1779590086867,40.45,76681.52,0.0,-1.0,0.0,0.0]
[1779590092487,40.45,76679.66,0.0,-1.0,0.0,0.0]
[1779590095504,40.45,76673.87,0.0,-1.0,0.0,0.0]
[1779590099533,40.45,76673.49,0.0,-1.0,0.0,0.0]
[1779590105575,40.45,76673.98,0.0,-1.0,0.0,0.0]
[1779590110610,40.45,76678.03,0.0,-1.0,0.0,0.0]
[1779590112624,40.45,76682.19,0.0,-1.0,0.0,0.0]
[1779590115645,40.45,76688.77,0.0,-1.0,0.0,0.0]
[1779590117658,40.45,76692.76,0.0,-1.0,0.0,0.0]
[1779590123701,40.45,76691.9,0.0,-1.0,0.0,0.0]
[1779590128736,40.45,76692.08,0.0,-1.0,0.0,0.0]
[1779590129742,40.45,76698.15,0.0,-1.0,0.0,0.0]
[1779590130750,40.45,76701.2,0.0,-1.0,0.0,0.0]
[1779590131757,40.45,76703.55,0.0,-1.0,0.0,0.0]
[1779590133771,40.45,76707.93,0.0,-1.0,0.0,0.0]
[1779590138806,40.45,76703.16,0.0,-1.0,0.0,0.0]
[1779590143841,40.45,76703.75,0.0,-1.0,0.0,0.0]
[1779590148876,40.45,76702.81,0.0,-1.0,0.0,0.0]
[1779590154917,40.45,76702.97,0.0,-1.0,0.0,0.0]
[1779590159954,40.45,76700.92,0.0,-1.0,0.0,0.0]
[1779590165995,40.45,76699.12,0.0,-1.0,0.0,0.0]
[1779590172039,40.45,76698.64,0.0,-1.0,0.0,0.0]
[1779590177073,40.45,76697.3,0.0,-1.0,0.0,0.0]
[1779590177510,40.45,76691.11,0.0,-1.0,0.0,0.0]
[1779590178081,40.45,76691.11,0.0,-1.0,0.0,0.0]
[1779590183115,40.45,76689.2,0.0,-1.0,0.0,0.0]
[1779590188150,40.45,76691.41,0.0,-1.0,0.0,0.0]
[1779590193186,40.45,76692.21,0.0,-1.0,0.0,0.0]
[1779590198221,40.45,76691.45,0.0,-1.0,0.0,0.0]
[1779590204262,40.45,76691.76,0.0,-1.0,0.0,0.0]
[1779590209297,40.45,76684.6,0.0,-1.0,0.0,0.0]
[1779590214333,40.45,76684.93,0.0,-1.0,0.0,0.0]
[1779590220376,40.45,76684.27,0.0,-1.0,0.0,0.0]
[1779590225411,40.45,76683.66,0.0,-1.0,0.0,0.0]
[1779590230450,40.45,76679.63,0.0,-1.0,0.0,0.0]
[1779590231457,40.45,76667.65,0.0,-1.0,0.0,0.0]
[1779590232463,40.45,76663.97,0.0,-1.0,0.0,0.0]
[1779590235486,40.45,76659.76,0.0,-1.0,0.0,0.0]
[1779590237933,40.45,76651.54,0.0,-1.0,0.0,0.0]
[1779590240522,40.45,76649.37,0.0,-1.0,0.0,0.0]
[1779590243541,40.45,76641.08,0.0,-1.0,0.0,0.0]
[1779590248576,40.45,76641.3,0.0,-1.0,0.0,0.0]
[1779590251596,40.45,76643.61,0.0,-1.0,0.0,0.0]
[1779590256632,40.45,76643.81,0.0,-1.0,0.0,0.0]
[1779590263682,40.45,76641.01,0.0,-1.0,0.0,0.0]
[1779590268739,40.45,76644.49,0.0,-1.0,0.0,0.0]
[1779590273775,40.45,76646.81,0.0,-1.0,0.0,0.0]
[1779590276795,40.45,76653.59,0.0,-1.0,0.0,0.0]
[1779590281831,40.45,76654.72,0.0,-1.0,0.0,0.0]
[1779590286866,40.45,76655.0,0.0,-1.0,0.0,0.0]
[1779590291902,40.45,76657.87,0.0,-1.0,0.0,0.0]
[1779590293915,40.45,76663.22,0.0,-1.0,0.0,0.0]
[1779590294922,40.45,76663.67,0.0,-1.0,0.0,0.0]
[1779590300963,40.45,76663.37,0.0,-1.0,0.0,0.0]
[1779590305999,40.45,76663.5,0.0,-1.0,0.0,0.0]
[1779590311034,40.45,76666.84,0.0,-1.0,0.0,0.0]
[1779590313049,40.45,76672.47,0.0,-1.0,0.0,0.0]
[1779590318083,40.45,76673.37,0.0,-1.0,0.0,0.0]
[1779590328150,40.45,76673.96,0.0,-1.0,0.0,0.0]
[1779590334196,40.45,76674.27,0.0,-1.0,0.0,0.0]
[1779590339231,40.45,76675.45,0.0,-1.0,0.0,0.0]
[1779590344266,40.45,76677.84,0.0,-1.0,0.0,0.0]
[1779590350307,40.45,76677.03,0.0,-1.0,0.0,0.0]
[1779590355342,40.45,76677.12,0.0,-1.0,0.0,0.0]
[1779590361384,40.45,76676.33,0.0,-1.0,0.0,0.0]
[1779590366420,40.45,76674.99,0.0,-1.0,0.0,0.0]
[1779590373469,40.45,76677.53,0.0,-1.0,0.0,0.0]
[1779590375483,40.45,76670.46,0.0,-1.0,0.0,0.0]
[1779590377497,40.45,76666.76,0.0,-1.0,0.0,0.0]
[1779590382533,40.45,76665.53,0.0,-1.0,0.0,0.0]
[1779590387567,40.45,76664.96,0.0,-1.0,0.0,0.0]
[1779590388984,40.45,76671.23,0.0,-1.0,0.0,0.0]
[1779590389581,40.45,76671.23,0.0,-1.0,0.0,0.0]
[1779590394616,40.45,76670.84,0.0,-1.0,0.0,0.0]
[1779590401666,40.45,76669.3,0.0,-1.0,0.0,0.0]
[1779590406700,40.45,76667.42,0.0,-1.0,0.0,0.0]
[1779590411736,40.45,76665.52,0.0,-1.0,0.0,0.0]
[1779590416770,40.45,76662.68,0.0,-1.0,0.0,0.0]
[1779590422813,40.45,76662.85,0.0,-1.0,0.0,0.0]
[1779590426844,40.45,76669.07,0.0,-1.0,0.0,0.0]
[1779590431880,40.45,76670.16,0.0,-1.0,0.0,0.0]
[1779590436913,40.45,76668.98,0.0,-1.0,0.0,0.0]
[1779590441950,40.45,76667.7,0.0,-1.0,0.0,0.0]
[1779590450011,40.45,76667.97,0.0,-1.0,0.0,0.0]
[1779590455047,40.45,76669.86,0.0,-1.0,0.0,0.0]
[1779590460081,40.45,76670.18,0.0,-1.0,0.0,0.0]
[1779590465116,40.45,76674.44,0.0,-1.0,0.0,0.0]
[1779590467130,40.45,76679.64,0.0,-1.0,0.0,0.0]
[1779590472164,40.45,76679.92,0.0,-1.0,0.0,0.0]
[1779590476192,40.45,76685.69,0.0,-1.0,0.0,0.0]
[1779590481227,40.45,76690.49,0.0,-1.0,0.0,0.0]
[1779590486263,40.45,76697.88,0.0,-1.0,0.0,0.0]
[1779590491315,40.45,76705.68,0.0,-1.0,0.0,0.0]
[1779590496349,40.45,76704.19,0.0,-1.0,0.0,0.0]
[1779590501385,40.45,76705.35,0.0,-1.0,0.0,0.0]
[1779590506419,40.45,76706.07,0.0,-1.0,0.0,0.0]
[1779590511454,40.45,76706.94,0.0,-1.0,0.0,0.0]
[1779590516490,40.45,76707.59,0.0,-1.0,0.0,0.0]
[1779590521525,40.45,76708.97,0.0,-1.0,0.0,0.0]
[1779590526559,40.45,76709.41,0.0,-1.0,0.0,0.0]
[1779590531595,40.45,76706.74,0.0,-1.0,0.0,0.0]
[1779590536629,40.45,76706.61,0.0,-1.0,0.0,0.0]
[1779590541664,40.45,76707.01,0.0,-1.0,0.0,0.0]
[1779590546700,40.45,76706.82,0.0,-1.0,0.0,0.0]
[1779590551738,40.45,76702.53,0.0,-1.0,0.0,0.0]
[1779590556769,40.45,76701.91,0.0,-1.0,0.0,0.0]
[1779590561804,40.45,76701.8,0.0,-1.0,0.0,0.0]
[1779590566839,40.45,76704.59,0.0,-1.0,0.0,0.0]
[1779590571874,40.45,76702.56,0.0,-1.0,0.0,0.0]
[1779590576909,40.45,76701.25,0.0,-1.0,0.0,0.0]
[1779590581945,40.45,76699.77,0.0,-1.0,0.0,0.0]
[1779590590409,40.45,76698.22,0.0,-1.0,0.0,0.0]
[1779590596046,40.45,76700.03,0.0,-1.0,0.0,0.0]
[1779590601083,40.45,76699.83,0.0,-1.0,0.0,0.0]
[1779590603095,40.45,76686.06,0.0,-1.0,0.0,0.0]
[1779590604102,40.45,76682.34,0.0,-1.0,0.0,0.0]
[1779590609136,40.45,76682.78,0.0,-1.0,0.0,0.0]
[1779590614171,40.45,76674.23,0.0,-1.0,0.0,0.0]
[1779590615178,40.45,76671.08,0.0,-1.0,0.0,0.0]
[1779590617192,40.45,76669.58,0.0,-1.0,0.0,0.0]
[1779590622232,40.45,76674.41,0.0,-1.0,0.0,0.0]
[1779590623239,40.45,76670.05,0.0,-1.0,0.0,0.0]
[1779590625254,40.45,76665.66,0.0,-1.0,0.0,0.0]
[1779590630289,40.45,76665.03,0.0,-1.0,0.0,0.0]
[1779590635323,40.45,76664.56,0.0,-1.0,0.0,0.0]
[1779590640369,40.45,76664.93,0.0,-1.0,0.0,0.0]
[1779590645404,40.45,76668.02,0.0,-1.0,0.0,0.0]
[1779590651449,40.45,76667.94,0.0,-1.0,0.0,0.0]
[1779590655475,40.45,76672.45,0.0,-1.0,0.0,0.0]
[1779590660510,40.45,76675.94,0.0,-1.0,0.0,0.0]
[1779590665546,40.45,76679.71,0.0,-1.0,0.0,0.0]
[1779590670978,40.45,76683.1,0.0,-1.0,0.0,0.0]
[1779590677637,40.45,76684.74,0.0,-1.0,0.0,0.0]
[1779590682672,40.45,76689.06,0.0,-1.0,0.0,0.0]
[1779590687707,40.45,76690.18,0.0,-1.0,0.0,0.0]
[1779590692743,40.45,76691.09,0.0,-1.0,0.0,0.0]
[1779590697777,40.45,76691.55,0.0,-1.0,0.0,0.0]
[1779590702813,40.45,76691.87,0.0,-1.0,0.0,0.0]
[1779590707847,40.45,76691.24,0.0,-1.0,0.0,0.0]
[1779590713891,40.45,76690.97,0.0,-1.0,0.0,0.0]
[1779590716910,40.45,76685.66,0.0,-1.0,0.0,0.0]
[1779590721946,40.45,76683.1,0.0,-1.0,0.0,0.0]
[1779590726980,40.45,76682.61,0.0,-1.0,0.0,0.0]
[1779590732024,40.45,76681.05,0.0,-1.0,0.0,0.0]
[1779590737055,40.45,76679.4,0.0,-1.0,0.0,0.0]
[1779590743097,40.45,76678.52,0.0,-1.0,0.0,0.0]
[1779590749139,40.45,76675.91,0.0,-1.0,0.0,0.0]
[1779590755186,40.45,76674.66,0.0,-1.0,0.0,0.0]
[1779590760219,40.45,76674.0,0.0,-1.0,0.0,0.0]
[1779590765253,40.45,76673.56,0.0,-1.0,0.0,0.0]
[1779590770289,40.45,76673.0,0.0,-1.0,0.0,0.0]
[1779590775323,40.45,76672.11,0.0,-1.0,0.0,0.0]
[1779590780359,40.45,76671.76,0.0,-1.0,0.0,0.0]
[1779590785394,40.45,76674.03,0.0,-1.0,0.0,0.0]
[1779590790430,40.45,76679.37,0.0,-1.0,0.0,0.0]
[1779590795464,40.45,76681.35,0.0,-1.0,0.0,0.0]
[1779590799493,40.45,76686.38,0.0,-1.0,0.0,0.0]
[1779590804528,40.45,76689.13,0.0,-1.0,0.0,0.0]
[1779590809562,40.45,76691.05,0.0,-1.0,0.0,0.0]
[1779590814597,40.45,76691.95,0.0,-1.0,0.0,0.0]
[1779590819635,40.45,76696.8,0.0,-1.0,0.0,0.0]
[1779590824670,40.45,76697.98,0.0,-1.0,0.0,0.0]
[1779590829706,40.45,76698.29,0.0,-1.0,0.0,0.0]
[1779590834767,40.45,76699.54,0.0,-1.0,0.0,0.0]
[1779590838795,40.45,76704.12,0.0,-1.0,0.0,0.0]
[1779590842181,40.45,76709.55,0.0,-1.0,0.0,0.0]
[1779590843830,40.45,76712.12,0.0,-1.0,0.0,0.0]
[1779590848864,40.45,76712.98,0.0,-1.0,0.0,0.0]
[1779590853899,40.45,76711.18,0.0,-1.0,0.0,0.0]
[1779590858936,40.45,76711.71,0.0,-1.0,0.0,0.0]
[1779590863970,40.45,76712.75,0.0,-1.0,0.0,0.0]
[1779590869004,40.45,76711.18,0.0,-1.0,0.0,0.0]
[1779590874039,40.45,76710.54,0.0,-1.0,0.0,0.0]
[1779590880087,40.45,76710.61,0.0,-1.0,0.0,0.0]
[1779590887135,40.45,76710.78,0.0,-1.0,0.0,0.0]
[1779590888138,40.45,76705.3,0.0,-1.0,0.0,0.0]
[1779590889144,40.45,76702.08,0.0,-1.0,0.0,0.0]
[1779590894180,40.45,76702.73,0.0,-1.0,0.0,0.0]
[1779590899215,40.45,76702.94,0.0,-1.0,0.0,0.0]
[1779590904249,40.45,76702.29,0.0,-1.0,0.0,0.0]
[1779590909285,40.45,76702.0,0.0,-1.0,0.0,0.0]
[1779590912674,40.45,76696.38,0.0,-1.0,0.0,0.0]
[1779590918351,40.45,76695.83,0.0,-1.0,0.0,0.0]
[1779590922743,40.45,76689.36,0.0,-1.0,0.0,0.0]
[1779590928423,40.45,76688.94,0.0,-1.0,0.0,0.0]
[1779590932813,40.45,76696.45,0.0,-1.0,0.0,0.0]
[1779590938493,40.45,76697.96,0.0,-1.0,0.0,0.0]
[1779590943528,40.45,76697.86,0.0,-1.0,0.0,0.0]
[1779590948563,40.45,76696.14,0.0,-1.0,0.0,0.0]
[1779590953599,40.45,76692.01,0.0,-1.0,0.0,0.0]
[1779590958633,40.45,76691.66,0.0,-1.0,0.0,0.0]
[1779590963671,40.45,76692.39,0.0,-1.0,0.0,0.0]
[1779590970718,40.45,76691.52,0.0,-1.0,0.0,0.0]
[1779590974746,40.45,76685.63,0.0,-1.0,0.0,0.0]
[1779590975754,40.45,76680.28,0.0,-1.0,0.0,0.0]
[1779590982803,40.45,76677.91,0.0,-1.0,0.0,0.0]
[1779590987838,40.45,76678.46,0.0,-1.0,0.0,0.0]
[1779590992874,40.45,76677.63,0.0,-1.0,0.0,0.0]
[1779590997909,40.45,76676.92,0.0,-1.0,0.0,0.0]
[1779590999923,40.45,76683.13,0.0,-1.0,0.0,0.0]
[1779591003307,40.45,76674.2,0.0,-1.0,0.0,0.0]
[1779591008986,40.45,76674.83,0.0,-1.0,0.0,0.0]
[1779591012010,40.45,76679.9,0.0,-1.0,0.0,0.0]
[1779591017043,40.45,76683.57,0.0,-1.0,0.0,0.0]
[1779591020073,40.45,76678.08,0.0,-1.0,0.0,0.0]
[1779591021073,40.45,76675.72,0.0,-1.0,0.0,0.0]
[1779591027114,40.45,76676.19,0.0,-1.0,0.0,0.0]
[1779591032149,40.45,76676.34,0.0,-1.0,0.0,0.0]
[1779591037184,40.45,76677.22,0.0,-1.0,0.0,0.0]
[1779591042220,40.45,76677.42,0.0,-1.0,0.0,0.0]
[1779591047256,40.45,76676.37,0.0,-1.0,0.0,0.0]
[1779591048263,40.45,76670.49,0.0,-1.0,0.0,0.0]
[1779591049270,40.45,76670.45,0.0,-1.0,0.0,0.0]
[1779591054306,40.45,76671.88,0.0,-1.0,0.0,0.0]
[1779591059345,40.45,76675.27,0.0,-1.0,0.0,0.0]
[1779591064374,40.45,76675.3,0.0,-1.0,0.0,0.0]
[1779591069411,40.45,76674.98,0.0,-1.0,0.0,0.0]
[1779591074445,40.45,76674.62,0.0,-1.0,0.0,0.0]
[1779591083944,40.45,76674.39,0.0,-1.0,0.0,0.0]
[1779591089550,40.45,76674.69,0.0,-1.0,0.0,0.0]
[1779591094584,40.45,76673.42,0.0,-1.0,0.0,0.0]
[1779591099620,40.45,76672.52,0.0,-1.0,0.0,0.0]
[1779591104655,40.45,76674.13,0.0,-1.0,0.0,0.0]
[1779591109691,40.45,76674.34,0.0,-1.0,0.0,0.0]
[1779591111704,40.45,76679.44,0.0,-1.0,0.0,0.0]
[1779591116739,40.45,76681.91,0.0,-1.0,0.0,0.0]
[1779591121772,40.45,76684.29,0.0,-1.0,0.0,0.0]
[1779591126809,40.45,76687.5,0.0,-1.0,0.0,0.0]
[1779591131843,40.45,76690.46,0.0,-1.0,0.0,0.0]
[1779591136879,40.45,76692.33,0.0,-1.0,0.0,0.0]
[1779591139900,40.45,76697.49,0.0,-1.0,0.0,0.0]
[1779591144934,40.45,76697.02,0.0,-1.0,0.0,0.0]
[1779591153999,40.45,76696.98,0.0,-1.0,0.0,0.0]
[1779591159043,40.45,76695.25,0.0,-1.0,0.0,0.0]
[1779591164078,40.45,76693.27,0.0,-1.0,0.0,0.0]
[1779591169113,40.45,76694.69,0.0,-1.0,0.0,0.0]
[1779591174575,40.45,76694.16,0.0,-1.0,0.0,0.0]
[1779591184647,40.45,76696.33,0.0,-1.0,0.0,0.0]
[1779591190267,40.45,76698.04,0.0,-1.0,0.0,0.0]
[1779591195297,40.45,76701.75,0.0,-1.0,0.0,0.0]
[1779591200331,40.45,76703.08,0.0,-1.0,0.0,0.0]
[1779591205371,40.45,76701.75,0.0,-1.0,0.0,0.0]
[1779591211412,40.45,76701.89,0.0,-1.0,0.0,0.0]
[1779591216446,40.45,76701.58,0.0,-1.0,0.0,0.0]
[1779591221482,40.45,76700.79,0.0,-1.0,0.0,0.0]
[1779591227525,40.45,76700.4,0.0,-1.0,0.0,0.0]
[1779591232561,40.45,76701.67,0.0,-1.0,0.0,0.0]
[1779591237594,40.45,76702.31,0.0,-1.0,0.0,0.0]
[1779591242630,40.45,76705.04,0.0,-1.0,0.0,0.0]
[1779591247669,40.45,76703.27,0.0,-1.0,0.0,0.0]
[1779591252704,40.45,76701.27,0.0,-1.0,0.0,0.0]
[1779591257739,40.45,76707.33,0.0,-1.0,0.0,0.0]
[1779591262773,40.45,76709.71,0.0,-1.0,0.0,0.0]
[1779591267808,40.45,76708.88,0.0,-1.0,0.0,0.0]
[1779591272843,40.45,76708.57,0.0,-1.0,0.0,0.0]
[1779591277879,40.45,76704.93,0.0,-1.0,0.0,0.0]
[1779591278885,40.45,76699.73,0.0,-1.0,0.0,0.0]
[1779591283920,40.45,76695.79,0.0,-1.0,0.0,0.0]
[1779591288955,40.45,76695.59,0.0,-1.0,0.0,0.0]
[1779591295421,40.45,76697.01,0.0,-1.0,0.0,0.0]
[1779591301041,40.45,76697.25,0.0,-1.0,0.0,0.0]
[1779591308089,40.45,76697.31,0.0,-1.0,0.0,0.0]
[1779591311113,40.45,76691.11,0.0,-1.0,0.0,0.0]
[1779591320177,40.45,76687.49,0.0,-1.0,0.0,0.0]
[1779591325210,40.45,76692.41,0.0,-1.0,0.0,0.0]
[1779591330246,40.45,76689.88,0.0,-1.0,0.0,0.0]
[1779591335705,40.45,76688.28,0.0,-1.0,0.0,0.0]
[1779591340315,40.45,76695.23,0.0,-1.0,0.0,0.0]
[1779591345781,40.45,76695.78,0.0,-1.0,0.0,0.0]
[1779591351392,40.45,76696.38,0.0,-1.0,0.0,0.0]
[1779591356429,40.45,76696.06,0.0,-1.0,0.0,0.0]
[1779591361463,40.45,76693.51,0.0,-1.0,0.0,0.0]
[1779591367505,40.45,76694.0,0.0,-1.0,0.0,0.0]
[1779591375991,40.45,76695.55,0.0,-1.0,0.0,0.0]
[1779591381605,40.45,76695.24,0.0,-1.0,0.0,0.0]
[1779591386642,40.45,76695.32,0.0,-1.0,0.0,0.0]
[1779591391682,40.45,76694.85,0.0,-1.0,0.0,0.0]
[1779591396714,40.45,76694.35,0.0,-1.0,0.0,0.0]
[1779591403762,40.45,76694.37,0.0,-1.0,0.0,0.0]
[1779591408798,40.45,76694.41,0.0,-1.0,0.0,0.0]
[1779591409804,40.45,76688.24,0.0,-1.0,0.0,0.0]
[1779591414842,40.45,76685.38,0.0,-1.0,0.0,0.0]
[1779591420887,40.45,76684.7,0.0,-1.0,0.0,0.0]
[1779591426341,40.45,76684.62,0.0,-1.0,0.0,0.0]
[1779591427934,40.45,76690.11,0.0,-1.0,0.0,0.0]
[1779591430953,40.45,76683.85,0.0,-1.0,0.0,0.0]
[1779591435990,40.45,76683.84,0.0,-1.0,0.0,0.0]
[1779591441025,40.45,76684.45,0.0,-1.0,0.0,0.0]
[1779591446061,40.45,76682.58,0.0,-1.0,0.0,0.0]
[1779591451096,40.45,76682.01,0.0,-1.0,0.0,0.0]
[1779591456130,40.45,76683.7,0.0,-1.0,0.0,0.0]
[1779591461166,40.45,76683.83,0.0,-1.0,0.0,0.0]
[1779591466201,40.45,76683.75,0.0,-1.0,0.0,0.0]
[1779591473249,40.45,76682.63,0.0,-1.0,0.0,0.0]
[1779591479291,40.45,76682.3,0.0,-1.0,0.0,0.0]
[1779591481307,40.45,76674.85,0.0,-1.0,0.0,0.0]
[1779591486343,40.45,76677.74,0.0,-1.0,0.0,0.0]
[1779591491378,40.45,76678.14,0.0,-1.0,0.0,0.0]
[1779591496413,40.45,76678.94,0.0,-1.0,0.0,0.0]
[1779591501447,40.45,76681.64,0.0,-1.0,0.0,0.0]
[1779591506926,40.45,76681.83,0.0,-1.0,0.0,0.0]
[1779591509505,40.45,76687.04,0.0,-1.0,0.0,0.0]
[1779591511518,40.45,76689.84,0.0,-1.0,0.0,0.0]
[1779591516995,40.45,76689.57,0.0,-1.0,0.0,0.0]
[1779591519574,40.45,76698.6,0.0,-1.0,0.0,0.0]
[1779591520581,40.45,76702.49,0.0,-1.0,0.0,0.0]
[1779591525616,40.45,76698.44,0.0,-1.0,0.0,0.0]
[1779591527070,40.45,76698.01,0.0,-1.0,0.0,0.0]
[1779591532665,40.45,76698.54,0.0,-1.0,0.0,0.0]
[1779591538707,40.45,76696.45,0.0,-1.0,0.0,0.0]
[1779591543742,40.45,76696.25,0.0,-1.0,0.0,0.0]
[1779591557280,40.45,76695.0,0.0,-1.0,0.0,0.0]
[1779591562875,40.45,76694.01,0.0,-1.0,0.0,0.0]
[1779591567909,40.45,76694.32,0.0,-1.0,0.0,0.0]
[1779591577421,40.45,76694.04,0.0,-1.0,0.0,0.0]
[1779591584044,40.45,76694.14,0.0,-1.0,0.0,0.0]
[1779591589089,40.45,76694.02,0.0,-1.0,0.0,0.0]
[1779591590096,40.45,76684.36,0.0,-1.0,0.0,0.0]
[1779591595132,40.45,76680.64,0.0,-1.0,0.0,0.0]
[1779591600170,40.45,76681.09,0.0,-1.0,0.0,0.0]
[1779591605202,40.45,76681.03,0.0,-1.0,0.0,0.0]
[1779591610238,40.45,76681.08,0.0,-1.0,0.0,0.0]
[1779591614267,40.45,76670.14,0.0,-1.0,0.0,0.0]
[1779591620309,40.45,76670.24,0.0,-1.0,0.0,0.0]
[1779591625344,40.45,76671.25,0.0,-1.0,0.0,0.0]
[1779591630379,40.45,76670.37,0.0,-1.0,0.0,0.0]
[1779591635413,40.45,76672.3,0.0,-1.0,0.0,0.0]
[1779591638434,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779591643469,40.45,76685.96,0.0,-1.0,0.0,0.0]
[1779591648504,40.45,76685.49,0.0,-1.0,0.0,0.0]
[1779591653540,40.45,76685.14,0.0,-1.0,0.0,0.0]
[1779591658578,40.45,76685.56,0.0,-1.0,0.0,0.0]
[1779591663611,40.45,76686.49,0.0,-1.0,0.0,0.0]
[1779591668647,40.45,76689.92,0.0,-1.0,0.0,0.0]
[1779591673683,40.45,76686.1,0.0,-1.0,0.0,0.0]
[1779591678717,40.45,76683.12,0.0,-1.0,0.0,0.0]
[1779591683753,40.45,76681.89,0.0,-1.0,0.0,0.0]
[1779591688201,40.45,76673.66,0.0,-1.0,0.0,0.0]
[1779591693822,40.45,76671.41,0.0,-1.0,0.0,0.0]
[1779591694828,40.45,76665.9,0.0,-1.0,0.0,0.0]
[1779591695836,40.45,76661.0,0.0,-1.0,0.0,0.0]
[1779591698271,40.45,76657.5,0.0,-1.0,0.0,0.0]
[1779591703892,40.45,76657.59,0.0,-1.0,0.0,0.0]
[1779591708926,40.45,76659.67,0.0,-1.0,0.0,0.0]
[1779591713963,40.45,76658.52,0.0,-1.0,0.0,0.0]
[1779591719000,40.45,76661.44,0.0,-1.0,0.0,0.0]
[1779591726054,40.45,76659.35,0.0,-1.0,0.0,0.0]
[1779591732096,40.45,76659.01,0.0,-1.0,0.0,0.0]
[1779591737130,40.45,76662.8,0.0,-1.0,0.0,0.0]
[1779591740152,40.45,76669.89,0.0,-1.0,0.0,0.0]
[1779591745186,40.45,76670.07,0.0,-1.0,0.0,0.0]
[1779591750223,40.45,76671.68,0.0,-1.0,0.0,0.0]
[1779591755258,40.45,76674.87,0.0,-1.0,0.0,0.0]
[1779591757271,40.45,76681.37,0.0,-1.0,0.0,0.0]
[1779591762305,40.45,76682.69,0.0,-1.0,0.0,0.0]
[1779591767342,40.45,76682.07,0.0,-1.0,0.0,0.0]
[1779591772376,40.45,76680.23,0.0,-1.0,0.0,0.0]
[1779591777413,40.45,76681.05,0.0,-1.0,0.0,0.0]
[1779591783454,40.45,76680.34,0.0,-1.0,0.0,0.0]
[1779591789495,40.45,76679.68,0.0,-1.0,0.0,0.0]
[1779591794531,40.45,76679.25,0.0,-1.0,0.0,0.0]
[1779591799569,40.45,76681.59,0.0,-1.0,0.0,0.0]
[1779591804600,40.45,76682.0,0.0,-1.0,0.0,0.0]
[1779591809636,40.45,76685.94,0.0,-1.0,0.0,0.0]
[1779591814670,40.45,76686.6,0.0,-1.0,0.0,0.0]
[1779591819711,40.45,76685.91,0.0,-1.0,0.0,0.0]
[1779591821722,40.45,76691.54,0.0,-1.0,0.0,0.0]
[1779591826754,40.45,76692.77,0.0,-1.0,0.0,0.0]
[1779591831790,40.45,76693.6,0.0,-1.0,0.0,0.0]
[1779591836825,40.45,76694.54,0.0,-1.0,0.0,0.0]
[1779591841862,40.45,76695.43,0.0,-1.0,0.0,0.0]
[1779591849326,40.45,76695.95,0.0,-1.0,0.0,0.0]
[1779591854951,40.45,76699.06,0.0,-1.0,0.0,0.0]
[1779591856964,40.45,76702.49,0.0,-1.0,0.0,0.0]
[1779591863008,40.45,76701.1,0.0,-1.0,0.0,0.0]
[1779591869467,40.45,76700.84,0.0,-1.0,0.0,0.0]
[1779591871063,40.45,76719.8,0.0,-1.0,0.0,0.0]
[1779591872071,40.45,76726.62,0.0,-1.0,0.0,0.0]
[1779591873078,40.45,76729.91,0.0,-1.0,0.0,0.0]
[1779591875095,40.45,76734.61,0.0,-1.0,0.0,0.0]
[1779591877108,40.45,76749.83,0.0,-1.0,0.0,0.0]
[1779591878115,40.45,76756.61,0.0,-1.0,0.0,0.0]
[1779591879536,40.45,76763.87,0.0,-1.0,0.0,0.0]
[1779591883187,40.45,76779.73,0.0,-1.0,0.0,0.0]
[1779591884177,40.45,76787.93,0.0,-1.0,0.0,0.0]
[1779591885185,40.45,76792.84,0.0,-1.0,0.0,0.0]
[1779591887200,40.45,76797.4,0.0,-1.0,0.0,0.0]
[1779591889614,40.45,76809.03,0.0,-1.0,0.0,0.0]
[1779591891227,40.45,76810.69,0.0,-1.0,0.0,0.0]
[1779591896261,40.45,76815.31,0.0,-1.0,0.0,0.0]
[1779591898286,40.45,76820.32,0.0,-1.0,0.0,0.0]
[1779591903311,40.45,76823.7,0.0,-1.0,0.0,0.0]
[1779591907339,40.45,76820.51,0.0,-1.0,0.0,0.0]
[1779591912376,40.45,76819.15,0.0,-1.0,0.0,0.0]
[1779591918418,40.45,76815.78,0.0,-1.0,0.0,0.0]
[1779591923451,40.45,76817.12,0.0,-1.0,0.0,0.0]
[1779591928486,40.45,76819.91,0.0,-1.0,0.0,0.0]
[1779591934535,40.45,76822.14,0.0,-1.0,0.0,0.0]
[1779591940578,40.45,76826.58,0.0,-1.0,0.0,0.0]
[1779591945612,40.45,76828.09,0.0,-1.0,0.0,0.0]
[1779591950646,40.45,76830.11,0.0,-1.0,0.0,0.0]
[1779591955682,40.45,76831.36,0.0,-1.0,0.0,0.0]
[1779591960719,40.45,76831.8,0.0,-1.0,0.0,0.0]
[1779591965764,40.45,76831.88,0.0,-1.0,0.0,0.0]
[1779591970798,40.45,76833.61,0.0,-1.0,0.0,0.0]
[1779591975834,40.45,76838.92,0.0,-1.0,0.0,0.0]
[1779591980868,40.45,76841.84,0.0,-1.0,0.0,0.0]
[1779591985903,40.45,76842.15,0.0,-1.0,0.0,0.0]
[1779591990939,40.45,76840.95,0.0,-1.0,0.0,0.0]
[1779591995973,40.45,76840.24,0.0,-1.0,0.0,0.0]
[1779592001009,40.45,76840.3,0.0,-1.0,0.0,0.0]
[1779592006044,40.45,76839.76,0.0,-1.0,0.0,0.0]
[1779592011078,40.45,76840.17,0.0,-1.0,0.0,0.0]
[1779592016113,40.45,76840.0,0.0,-1.0,0.0,0.0]
[1779592021148,40.45,76840.33,0.0,-1.0,0.0,0.0]
[1779592026183,40.45,76840.05,0.0,-1.0,0.0,0.0]
[1779592031218,40.45,76840.23,0.0,-1.0,0.0,0.0]
[1779592036253,40.45,76841.39,0.0,-1.0,0.0,0.0]
[1779592041288,40.45,76841.38,0.0,-1.0,0.0,0.0]
[1779592046323,40.45,76841.22,0.0,-1.0,0.0,0.0]
[1779592051359,40.45,76841.47,0.0,-1.0,0.0,0.0]
[1779592060807,40.45,76841.46,0.0,-1.0,0.0,0.0]
[1779592067470,40.45,76840.72,0.0,-1.0,0.0,0.0]
[1779592072505,40.45,76840.87,0.0,-1.0,0.0,0.0]
[1779592080947,40.45,76840.97,0.0,-1.0,0.0,0.0]
[1779592087610,40.45,76841.47,0.0,-1.0,0.0,0.0]
[1779592092645,40.45,76844.71,0.0,-1.0,0.0,0.0]
[1779592097680,40.45,76847.18,0.0,-1.0,0.0,0.0]
[1779592103723,40.45,76846.72,0.0,-1.0,0.0,0.0]
[1779592108757,40.45,76841.27,0.0,-1.0,0.0,0.0]
[1779592117822,40.45,76840.53,0.0,-1.0,0.0,0.0]
[1779592119836,40.45,76835.31,0.0,-1.0,0.0,0.0]
[1779592124871,40.45,76831.34,0.0,-1.0,0.0,0.0]
[1779592130912,40.45,76827.47,0.0,-1.0,0.0,0.0]
[1779592138969,40.45,76824.11,0.0,-1.0,0.0,0.0]
[1779592144005,40.45,76813.05,0.0,-1.0,0.0,0.0]
[1779592150046,40.45,76814.2,0.0,-1.0,0.0,0.0]
[1779592154074,40.45,76823.89,0.0,-1.0,0.0,0.0]
[1779592159110,40.45,76826.68,0.0,-1.0,0.0,0.0]
[1779592166159,40.45,76830.09,0.0,-1.0,0.0,0.0]
[1779592171581,40.45,76831.69,0.0,-1.0,0.0,0.0]
[1779592179250,40.45,76833.58,0.0,-1.0,0.0,0.0]
[1779592184285,40.45,76835.85,0.0,-1.0,0.0,0.0]
[1779592191721,40.45,76833.6,0.0,-1.0,0.0,0.0]
[1779592195361,40.45,76836.67,0.0,-1.0,0.0,0.0]
[1779592201797,40.45,76832.35,0.0,-1.0,0.0,0.0]
[1779592211866,40.45,76833.69,0.0,-1.0,0.0,0.0]
[1779592221936,40.45,76834.77,0.0,-1.0,0.0,0.0]
[1779592227585,40.45,76836.14,0.0,-1.0,0.0,0.0]
[1779592232620,40.45,76837.2,0.0,-1.0,0.0,0.0]
[1779592238664,40.45,76835.45,0.0,-1.0,0.0,0.0]
[1779592239671,40.45,76829.24,0.0,-1.0,0.0,0.0]
[1779592244705,40.45,76825.98,0.0,-1.0,0.0,0.0]
[1779592249742,40.45,76825.35,0.0,-1.0,0.0,0.0]
[1779592255783,40.45,76824.15,0.0,-1.0,0.0,0.0]
[1779592260818,40.45,76821.52,0.0,-1.0,0.0,0.0]
[1779592268874,40.45,76819.49,0.0,-1.0,0.0,0.0]
[1779592272287,40.45,76824.33,0.0,-1.0,0.0,0.0]
[1779592277937,40.45,76823.47,0.0,-1.0,0.0,0.0]
[1779592282973,40.45,76825.32,0.0,-1.0,0.0,0.0]
[1779592285995,40.45,76842.09,0.0,-1.0,0.0,0.0]
[1779592287002,40.45,76849.36,0.0,-1.0,0.0,0.0]
[1779592290029,40.45,76861.75,0.0,-1.0,0.0,0.0]
[1779592291034,40.45,76867.78,0.0,-1.0,0.0,0.0]
[1779592293046,40.45,76861.94,0.0,-1.0,0.0,0.0]
[1779592294055,40.45,76855.57,0.0,-1.0,0.0,0.0]
[1779592299088,40.45,76850.56,0.0,-1.0,0.0,0.0]
[1779592304124,40.45,76850.07,0.0,-1.0,0.0,0.0]
[1779592309160,40.45,76848.12,0.0,-1.0,0.0,0.0]
[1779592314193,40.45,76846.6,0.0,-1.0,0.0,0.0]
[1779592319228,40.45,76845.63,0.0,-1.0,0.0,0.0]
[1779592324264,40.45,76844.33,0.0,-1.0,0.0,0.0]
[1779592327287,40.45,76821.79,0.0,-1.0,0.0,0.0]
[1779592328294,40.45,76804.82,0.0,-1.0,0.0,0.0]
[1779592332321,40.45,76813.3,0.0,-1.0,0.0,0.0]
[1779592336350,40.45,76824.52,0.0,-1.0,0.0,0.0]
[1779592340378,40.45,76829.57,0.0,-1.0,0.0,0.0]
[1779592341387,40.45,76841.01,0.0,-1.0,0.0,0.0]
[1779592346423,40.45,76843.03,0.0,-1.0,0.0,0.0]
[1779592351457,40.45,76840.91,0.0,-1.0,0.0,0.0]
[1779592357499,40.45,76834.63,0.0,-1.0,0.0,0.0]
[1779592361527,40.45,76844.26,0.0,-1.0,0.0,0.0]
[1779592366563,40.45,76839.52,0.0,-1.0,0.0,0.0]
[1779592368578,40.45,76838.31,0.0,-1.0,0.0,0.0]
[1779592373612,40.45,76842.04,0.0,-1.0,0.0,0.0]
[1779592378648,40.45,76846.4,0.0,-1.0,0.0,0.0]
[1779592384690,40.45,76848.82,0.0,-1.0,0.0,0.0]
[1779592389724,40.45,76844.99,0.0,-1.0,0.0,0.0]
[1779592394759,40.45,76847.03,0.0,-1.0,0.0,0.0]
[1779592399794,40.45,76849.43,0.0,-1.0,0.0,0.0]
[1779592404829,40.45,76853.3,0.0,-1.0,0.0,0.0]
[1779592413284,40.45,76858.33,0.0,-1.0,0.0,0.0]
[1779592418928,40.45,76858.81,0.0,-1.0,0.0,0.0]
[1779592423964,40.45,76859.01,0.0,-1.0,0.0,0.0]
[1779592425978,40.45,76853.99,0.0,-1.0,0.0,0.0]
[1779592431016,40.45,76853.82,0.0,-1.0,0.0,0.0]
[1779592435045,40.45,76849.69,0.0,-1.0,0.0,0.0]
[1779592440079,40.45,76850.22,0.0,-1.0,0.0,0.0]
[1779592445115,40.45,76850.26,0.0,-1.0,0.0,0.0]
[1779592451155,40.45,76850.44,0.0,-1.0,0.0,0.0]
[1779592455184,40.45,76843.35,0.0,-1.0,0.0,0.0]
[1779592456190,40.45,76837.48,0.0,-1.0,0.0,0.0]
[1779592458205,40.45,76829.9,0.0,-1.0,0.0,0.0]
[1779592461225,40.45,76823.23,0.0,-1.0,0.0,0.0]
[1779592468275,40.45,76819.37,0.0,-1.0,0.0,0.0]
[1779592473309,40.45,76812.93,0.0,-1.0,0.0,0.0]
[1779592479352,40.45,76814.51,0.0,-1.0,0.0,0.0]
[1779592481365,40.45,76805.72,0.0,-1.0,0.0,0.0]
[1779592486401,40.45,76799.1,0.0,-1.0,0.0,0.0]
[1779592491436,40.45,76800.77,0.0,-1.0,0.0,0.0]
[1779592497479,40.45,76799.69,0.0,-1.0,0.0,0.0]
[1779592502513,40.45,76785.37,0.0,-1.0,0.0,0.0]
[1779592503520,40.45,76778.87,0.0,-1.0,0.0,0.0]
[1779592507548,40.45,76770.64,0.0,-1.0,0.0,0.0]
[1779592512585,40.45,76764.35,0.0,-1.0,0.0,0.0]
[1779592518625,40.45,76765.26,0.0,-1.0,0.0,0.0]
[1779592524072,40.45,76767.97,0.0,-1.0,0.0,0.0]
[1779592526686,40.45,76762.93,0.0,-1.0,0.0,0.0]
[1779592530713,40.45,76759.42,0.0,-1.0,0.0,0.0]
[1779592535748,40.45,76755.59,0.0,-1.0,0.0,0.0]
[1779592540784,40.45,76753.05,0.0,-1.0,0.0,0.0]
[1779592545819,40.45,76756.03,0.0,-1.0,0.0,0.0]
[1779592551861,40.45,76759.19,0.0,-1.0,0.0,0.0]
[1779592556896,40.45,76753.87,0.0,-1.0,0.0,0.0]
[1779592561931,40.45,76752.84,0.0,-1.0,0.0,0.0]
[1779592565959,40.45,76746.67,0.0,-1.0,0.0,0.0]
[1779592570994,40.45,76751.24,0.0,-1.0,0.0,0.0]
[1779592576028,40.45,76751.85,0.0,-1.0,0.0,0.0]
[1779592581065,40.45,76750.49,0.0,-1.0,0.0,0.0]
[1779592583078,40.45,76745.19,0.0,-1.0,0.0,0.0]
[1779592588113,40.45,76745.85,0.0,-1.0,0.0,0.0]
[1779592593150,40.45,76743.06,0.0,-1.0,0.0,0.0]
[1779592599191,40.45,76746.55,0.0,-1.0,0.0,0.0]
[1779592604633,40.45,76752.8,0.0,-1.0,0.0,0.0]
[1779592610271,40.45,76755.51,0.0,-1.0,0.0,0.0]
[1779592613292,40.45,76760.63,0.0,-1.0,0.0,0.0]
[1779592617320,40.45,76767.88,0.0,-1.0,0.0,0.0]
[1779592622355,40.45,76766.54,0.0,-1.0,0.0,0.0]
[1779592627390,40.45,76763.87,0.0,-1.0,0.0,0.0]
[1779592628397,40.45,76757.15,0.0,-1.0,0.0,0.0]
[1779592633431,40.45,76752.2,0.0,-1.0,0.0,0.0]
[1779592638467,40.45,76749.61,0.0,-1.0,0.0,0.0]
[1779592643502,40.45,76750.19,0.0,-1.0,0.0,0.0]
[1779592650550,40.45,76750.29,0.0,-1.0,0.0,0.0]
[1779592655588,40.45,76749.8,0.0,-1.0,0.0,0.0]
[1779592657602,40.45,76741.38,0.0,-1.0,0.0,0.0]
[1779592664648,40.45,76738.68,0.0,-1.0,0.0,0.0]
[1779592669683,40.45,76734.7,0.0,-1.0,0.0,0.0]
[1779592675726,40.45,76736.25,0.0,-1.0,0.0,0.0]
[1779592680761,40.45,76740.96,0.0,-1.0,0.0,0.0]
[1779592685795,40.45,76739.68,0.0,-1.0,0.0,0.0]
[1779592691838,40.45,76739.42,0.0,-1.0,0.0,0.0]
[1779592696872,40.45,76742.43,0.0,-1.0,0.0,0.0]
[1779592701909,40.45,76741.96,0.0,-1.0,0.0,0.0]
[1779592706943,40.45,76739.99,0.0,-1.0,0.0,0.0]
[1779592711981,40.45,76740.18,0.0,-1.0,0.0,0.0]
[1779592717029,40.45,76740.23,0.0,-1.0,0.0,0.0]
[1779592725534,40.45,76739.85,0.0,-1.0,0.0,0.0]
[1779592731128,40.45,76739.48,0.0,-1.0,0.0,0.0]
[1779592737170,40.45,76738.65,0.0,-1.0,0.0,0.0]
[1779592742205,40.45,76736.38,0.0,-1.0,0.0,0.0]
[1779592749256,40.45,76735.67,0.0,-1.0,0.0,0.0]
[1779592754292,40.45,76735.75,0.0,-1.0,0.0,0.0]
[1779592759326,40.45,76729.69,0.0,-1.0,0.0,0.0]
[1779592764362,40.45,76733.35,0.0,-1.0,0.0,0.0]
[1779592769396,40.45,76734.37,0.0,-1.0,0.0,0.0]
[1779592774433,40.45,76735.24,0.0,-1.0,0.0,0.0]
[1779592779466,40.45,76735.12,0.0,-1.0,0.0,0.0]
[1779592784502,40.45,76733.7,0.0,-1.0,0.0,0.0]
[1779592789538,40.45,76734.26,0.0,-1.0,0.0,0.0]
[1779592794571,40.45,76736.43,0.0,-1.0,0.0,0.0]
[1779592799606,40.45,76738.84,0.0,-1.0,0.0,0.0]
[1779592802628,40.45,76753.44,0.0,-1.0,0.0,0.0]
[1779592803635,40.45,76760.69,0.0,-1.0,0.0,0.0]
[1779592808671,40.45,76761.67,0.0,-1.0,0.0,0.0]
[1779592813707,40.45,76763.33,0.0,-1.0,0.0,0.0]
[1779592818739,40.45,76762.46,0.0,-1.0,0.0,0.0]
[1779592823775,40.45,76762.28,0.0,-1.0,0.0,0.0]
[1779592828811,40.45,76765.79,0.0,-1.0,0.0,0.0]
[1779592833847,40.45,76765.5,0.0,-1.0,0.0,0.0]
[1779592838881,40.45,76768.14,0.0,-1.0,0.0,0.0]
[1779592843916,40.45,76768.73,0.0,-1.0,0.0,0.0]
[1779592848950,40.45,76774.53,0.0,-1.0,0.0,0.0]
[1779592853986,40.45,76773.78,0.0,-1.0,0.0,0.0]
[1779592859021,40.45,76768.83,0.0,-1.0,0.0,0.0]
[1779592865068,40.45,76768.46,0.0,-1.0,0.0,0.0]
[1779592870102,40.45,76770.72,0.0,-1.0,0.0,0.0]
[1779592875141,40.45,76772.04,0.0,-1.0,0.0,0.0]
[1779592878159,40.45,76777.05,0.0,-1.0,0.0,0.0]
[1779592883195,40.45,76779.23,0.0,-1.0,0.0,0.0]
[1779592888229,40.45,76779.97,0.0,-1.0,0.0,0.0]
[1779592894270,40.45,76780.23,0.0,-1.0,0.0,0.0]
[1779592899305,40.45,76781.93,0.0,-1.0,0.0,0.0]
[1779592906814,40.45,76781.3,0.0,-1.0,0.0,0.0]
[1779592910384,40.45,76775.36,0.0,-1.0,0.0,0.0]
[1779592911391,40.45,76763.53,0.0,-1.0,0.0,0.0]
[1779592912397,40.45,76761.57,0.0,-1.0,0.0,0.0]
[1779592917433,40.45,76760.1,0.0,-1.0,0.0,0.0]
[1779592922467,40.45,76759.29,0.0,-1.0,0.0,0.0]
[1779592927502,40.45,76754.54,0.0,-1.0,0.0,0.0]
[1779592930525,40.45,76751.69,0.0,-1.0,0.0,0.0]
[1779592935559,40.45,76751.93,0.0,-1.0,0.0,0.0]
[1779592940594,40.45,76750.54,0.0,-1.0,0.0,0.0]
[1779592945628,40.45,76752.36,0.0,-1.0,0.0,0.0]
[1779592948650,40.45,76757.36,0.0,-1.0,0.0,0.0]
[1779592953684,40.45,76757.6,0.0,-1.0,0.0,0.0]
[1779592959726,40.45,76760.08,0.0,-1.0,0.0,0.0]
[1779592964761,40.45,76758.68,0.0,-1.0,0.0,0.0]
[1779592969796,40.45,76756.86,0.0,-1.0,0.0,0.0]
[1779592974832,40.45,76752.87,0.0,-1.0,0.0,0.0]
[1779592979866,40.45,76751.02,0.0,-1.0,0.0,0.0]
[1779592984901,40.45,76749.32,0.0,-1.0,0.0,0.0]
[1779592989938,40.45,76752.99,0.0,-1.0,0.0,0.0]
[1779592994972,40.45,76752.75,0.0,-1.0,0.0,0.0]
[1779593000011,40.45,76752.15,0.0,-1.0,0.0,0.0]
[1779593005044,40.45,76751.53,0.0,-1.0,0.0,0.0]
[1779593010080,40.45,76748.09,0.0,-1.0,0.0,0.0]
[1779593015114,40.45,76749.39,0.0,-1.0,0.0,0.0]
[1779593021156,40.45,76747.76,0.0,-1.0,0.0,0.0]
[1779593027657,40.45,76738.01,0.0,-1.0,0.0,0.0]
[1779593033247,40.45,76739.79,0.0,-1.0,0.0,0.0]
[1779593038285,40.45,76740.45,0.0,-1.0,0.0,0.0]
[1779593043322,40.45,76737.46,0.0,-1.0,0.0,0.0]
[1779593048355,40.45,76738.69,0.0,-1.0,0.0,0.0]
[1779593053390,40.45,76738.7,0.0,-1.0,0.0,0.0]
[1779593056412,40.45,76743.74,0.0,-1.0,0.0,0.0]
[1779593061447,40.45,76742.64,0.0,-1.0,0.0,0.0]
[1779593067937,40.45,76745.38,0.0,-1.0,0.0,0.0]
[1779593073531,40.45,76750.67,0.0,-1.0,0.0,0.0]
[1779593074539,40.45,76752.01,0.0,-1.0,0.0,0.0]
[1779593075545,40.45,76757.18,0.0,-1.0,0.0,0.0]
[1779593076554,40.45,76760.06,0.0,-1.0,0.0,0.0]
[1779593081586,40.45,76759.14,0.0,-1.0,0.0,0.0]
[1779593088079,40.45,76758.25,0.0,-1.0,0.0,0.0]
[1779593095685,40.45,76755.71,0.0,-1.0,0.0,0.0]
[1779593098148,40.45,76764.3,0.0,-1.0,0.0,0.0]
[1779593105756,40.45,76764.64,0.0,-1.0,0.0,0.0]
[1779593111797,40.45,76763.66,0.0,-1.0,0.0,0.0]
[1779593116833,40.45,76760.32,0.0,-1.0,0.0,0.0]
[1779593126904,40.45,76759.73,0.0,-1.0,0.0,0.0]
[1779593133952,40.45,76758.88,0.0,-1.0,0.0,0.0]
[1779593139000,40.45,76758.61,0.0,-1.0,0.0,0.0]
[1779593145030,40.45,76759.55,0.0,-1.0,0.0,0.0]
[1779593150068,40.45,76759.33,0.0,-1.0,0.0,0.0]
[1779593155105,40.45,76758.16,0.0,-1.0,0.0,0.0]
[1779593160136,40.45,76758.42,0.0,-1.0,0.0,0.0]
[1779593166178,40.45,76758.65,0.0,-1.0,0.0,0.0]
[1779593171212,40.45,76760.19,0.0,-1.0,0.0,0.0]
[1779593176248,40.45,76764.26,0.0,-1.0,0.0,0.0]
[1779593181284,40.45,76767.29,0.0,-1.0,0.0,0.0]
[1779593186317,40.45,76766.39,0.0,-1.0,0.0,0.0]
[1779593191353,40.45,76765.69,0.0,-1.0,0.0,0.0]
[1779593197394,40.45,76763.9,0.0,-1.0,0.0,0.0]
[1779593208929,40.45,76762.58,0.0,-1.0,0.0,0.0]
[1779593216529,40.45,76761.7,0.0,-1.0,0.0,0.0]
[1779593221566,40.45,76761.4,0.0,-1.0,0.0,0.0]
[1779593226602,40.45,76761.17,0.0,-1.0,0.0,0.0]
[1779593227609,40.45,76754.34,0.0,-1.0,0.0,0.0]
[1779593229070,40.45,76750.52,0.0,-1.0,0.0,0.0]
[1779593234658,40.45,76751.88,0.0,-1.0,0.0,0.0]
[1779593239694,40.45,76754.69,0.0,-1.0,0.0,0.0]
[1779593249210,40.45,76756.39,0.0,-1.0,0.0,0.0]
[1779593254800,40.45,76757.07,0.0,-1.0,0.0,0.0]
[1779593259833,40.45,76757.46,0.0,-1.0,0.0,0.0]
[1779593264870,40.45,76759.29,0.0,-1.0,0.0,0.0]
[1779593269906,40.45,76759.34,0.0,-1.0,0.0,0.0]
[1779593274940,40.45,76760.06,0.0,-1.0,0.0,0.0]
[1779593279979,40.45,76766.95,0.0,-1.0,0.0,0.0]
[1779593285020,40.45,76763.1,0.0,-1.0,0.0,0.0]
[1779593292068,40.45,76763.83,0.0,-1.0,0.0,0.0]
[1779593299117,40.45,76763.92,0.0,-1.0,0.0,0.0]
[1779593304152,40.45,76764.04,0.0,-1.0,0.0,0.0]
[1779593308180,40.45,76771.41,0.0,-1.0,0.0,0.0]
[1779593311201,40.45,76774.09,0.0,-1.0,0.0,0.0]
[1779593316235,40.45,76773.8,0.0,-1.0,0.0,0.0]
[1779593322277,40.45,76774.22,0.0,-1.0,0.0,0.0]
[1779593327312,40.45,76772.39,0.0,-1.0,0.0,0.0]
[1779593333354,40.45,76769.48,0.0,-1.0,0.0,0.0]
[1779593339397,40.45,76769.11,0.0,-1.0,0.0,0.0]
[1779593344432,40.45,76768.58,0.0,-1.0,0.0,0.0]
[1779593349912,40.45,76768.05,0.0,-1.0,0.0,0.0]
[1779593356518,40.45,76768.43,0.0,-1.0,0.0,0.0]
[1779593361553,40.45,76768.32,0.0,-1.0,0.0,0.0]
[1779593367595,40.45,76768.16,0.0,-1.0,0.0,0.0]
[1779593370052,40.45,76761.9,0.0,-1.0,0.0,0.0]
[1779593375650,40.45,76762.39,0.0,-1.0,0.0,0.0]
[1779593380686,40.45,76765.31,0.0,-1.0,0.0,0.0]
[1779593386727,40.45,76764.86,0.0,-1.0,0.0,0.0]
[1779593391767,40.45,76766.36,0.0,-1.0,0.0,0.0]
[1779593397808,40.45,76766.41,0.0,-1.0,0.0,0.0]
[1779593407877,40.45,76766.98,0.0,-1.0,0.0,0.0]
[1779593413921,40.45,76767.19,0.0,-1.0,0.0,0.0]
[1779593418954,40.45,76768.88,0.0,-1.0,0.0,0.0]
[1779593424997,40.45,76768.8,0.0,-1.0,0.0,0.0]
[1779593430475,40.45,76766.92,0.0,-1.0,0.0,0.0]
[1779593436075,40.45,76766.73,0.0,-1.0,0.0,0.0]
[1779593441110,40.45,76766.31,0.0,-1.0,0.0,0.0]
[1779593446144,40.45,76765.9,0.0,-1.0,0.0,0.0]
[1779593448159,40.45,76760.76,0.0,-1.0,0.0,0.0]
[1779593450176,40.45,76753.63,0.0,-1.0,0.0,0.0]
[1779593455209,40.45,76754.57,0.0,-1.0,0.0,0.0]
[1779593460245,40.45,76756.33,0.0,-1.0,0.0,0.0]
[1779593462263,40.45,76750.17,0.0,-1.0,0.0,0.0]
[1779593467293,40.45,76749.59,0.0,-1.0,0.0,0.0]
[1779593472328,40.45,76749.18,0.0,-1.0,0.0,0.0]
[1779593477365,40.45,76747.22,0.0,-1.0,0.0,0.0]
[1779593478372,40.45,76752.76,0.0,-1.0,0.0,0.0]
[1779593483407,40.45,76754.39,0.0,-1.0,0.0,0.0]
[1779593485420,40.45,76761.44,0.0,-1.0,0.0,0.0]
[1779593490456,40.45,76763.5,0.0,-1.0,0.0,0.0]
[1779593492471,40.45,76766.81,0.0,-1.0,0.0,0.0]
[1779593499521,40.45,76770.63,0.0,-1.0,0.0,0.0]
[1779593505562,40.45,76770.44,0.0,-1.0,0.0,0.0]
[1779593510597,40.45,76770.39,0.0,-1.0,0.0,0.0]
[1779593515631,40.45,76770.32,0.0,-1.0,0.0,0.0]
[1779593521111,40.45,76769.1,0.0,-1.0,0.0,0.0]
[1779593526708,40.45,76768.62,0.0,-1.0,0.0,0.0]
[1779593531181,40.45,76760.92,0.0,-1.0,0.0,0.0]
[1779593533757,40.45,76756.19,0.0,-1.0,0.0,0.0]
[1779593539800,40.45,76754.41,0.0,-1.0,0.0,0.0]
[1779593544835,40.45,76754.93,0.0,-1.0,0.0,0.0]
[1779593549871,40.45,76755.79,0.0,-1.0,0.0,0.0]
[1779593554904,40.45,76756.13,0.0,-1.0,0.0,0.0]
[1779593559939,40.45,76757.32,0.0,-1.0,0.0,0.0]
[1779593564974,40.45,76757.97,0.0,-1.0,0.0,0.0]
[1779593570016,40.45,76758.01,0.0,-1.0,0.0,0.0]
[1779593575048,40.45,76757.78,0.0,-1.0,0.0,0.0]
[1779593581531,40.45,76757.47,0.0,-1.0,0.0,0.0]
[1779593587134,40.45,76756.76,0.0,-1.0,0.0,0.0]
[1779593592168,40.45,76756.31,0.0,-1.0,0.0,0.0]
[1779593600225,40.45,76757.11,0.0,-1.0,0.0,0.0]
[1779593601672,40.45,76763.46,0.0,-1.0,0.0,0.0]
[1779593611302,40.45,76762.34,0.0,-1.0,0.0,0.0]
[1779593616337,40.45,76762.9,0.0,-1.0,0.0,0.0]
[1779593621371,40.45,76762.64,0.0,-1.0,0.0,0.0]
[1779593630435,40.45,76761.72,0.0,-1.0,0.0,0.0]
[1779593635470,40.45,76757.63,0.0,-1.0,0.0,0.0]
[1779593641512,40.45,76758.37,0.0,-1.0,0.0,0.0]
[1779593646547,40.45,76755.17,0.0,-1.0,0.0,0.0]
[1779593651583,40.45,76755.28,0.0,-1.0,0.0,0.0]
[1779593656622,40.45,76750.72,0.0,-1.0,0.0,0.0]
[1779593661657,40.45,76747.95,0.0,-1.0,0.0,0.0]
[1779593666693,40.45,76745.91,0.0,-1.0,0.0,0.0]
[1779593671726,40.45,76745.13,0.0,-1.0,0.0,0.0]
[1779593676762,40.45,76744.53,0.0,-1.0,0.0,0.0]
[1779593681796,40.45,76744.64,0.0,-1.0,0.0,0.0]
[1779593685824,40.45,76739.09,0.0,-1.0,0.0,0.0]
[1779593690859,40.45,76740.06,0.0,-1.0,0.0,0.0]
[1779593695894,40.45,76741.91,0.0,-1.0,0.0,0.0]
[1779593700930,40.45,76741.75,0.0,-1.0,0.0,0.0]
[1779593706977,40.45,76741.43,0.0,-1.0,0.0,0.0]
[1779593712451,40.45,76740.38,0.0,-1.0,0.0,0.0]
[1779593718057,40.45,76741.21,0.0,-1.0,0.0,0.0]
[1779593722521,40.45,76731.57,0.0,-1.0,0.0,0.0]
[1779593725108,40.45,76729.19,0.0,-1.0,0.0,0.0]
[1779593730142,40.45,76729.06,0.0,-1.0,0.0,0.0]
[1779593735179,40.45,76728.54,0.0,-1.0,0.0,0.0]
[1779593740214,40.45,76727.97,0.0,-1.0,0.0,0.0]
[1779593745249,40.45,76726.25,0.0,-1.0,0.0,0.0]
[1779593750284,40.45,76725.64,0.0,-1.0,0.0,0.0]
[1779593752731,40.45,76732.46,0.0,-1.0,0.0,0.0]
[1779593758339,40.45,76731.57,0.0,-1.0,0.0,0.0]
[1779593763375,40.45,76730.26,0.0,-1.0,0.0,0.0]
[1779593769416,40.45,76729.91,0.0,-1.0,0.0,0.0]
[1779593774452,40.45,76726.46,0.0,-1.0,0.0,0.0]
[1779593779486,40.45,76727.62,0.0,-1.0,0.0,0.0]
[1779593784526,40.45,76730.44,0.0,-1.0,0.0,0.0]
[1779593790563,40.45,76729.1,0.0,-1.0,0.0,0.0]
[1779593792577,40.45,76723.62,0.0,-1.0,0.0,0.0]
[1779593797612,40.45,76722.95,0.0,-1.0,0.0,0.0]
[1779593802647,40.45,76720.89,0.0,-1.0,0.0,0.0]
[1779593808689,40.45,76720.11,0.0,-1.0,0.0,0.0]
[1779593813727,40.45,76719.92,0.0,-1.0,0.0,0.0]
[1779593818763,40.45,76720.03,0.0,-1.0,0.0,0.0]
[1779593823798,40.45,76717.98,0.0,-1.0,0.0,0.0]
[1779593829837,40.45,76717.3,0.0,-1.0,0.0,0.0]
[1779593834873,40.45,76717.26,0.0,-1.0,0.0,0.0]
[1779593839911,40.45,76721.42,0.0,-1.0,0.0,0.0]
[1779593844943,40.45,76721.26,0.0,-1.0,0.0,0.0]
[1779593850986,40.45,76721.21,0.0,-1.0,0.0,0.0]
[1779593856022,40.45,76721.45,0.0,-1.0,0.0,0.0]
[1779593861058,40.45,76721.92,0.0,-1.0,0.0,0.0]
[1779593866093,40.45,76722.81,0.0,-1.0,0.0,0.0]
[1779593871128,40.45,76720.95,0.0,-1.0,0.0,0.0]
[1779593873579,40.45,76714.62,0.0,-1.0,0.0,0.0]
[1779593875157,40.45,76713.59,0.0,-1.0,0.0,0.0]
[1779593880191,40.45,76713.08,0.0,-1.0,0.0,0.0]
[1779593882205,40.45,76699.71,0.0,-1.0,0.0,0.0]
[1779593883647,40.45,76698.59,0.0,-1.0,0.0,0.0]
[1779593889255,40.45,76696.97,0.0,-1.0,0.0,0.0]
[1779593892276,40.45,76691.44,0.0,-1.0,0.0,0.0]
[1779593895297,40.45,76691.3,0.0,-1.0,0.0,0.0]
[1779593900332,40.45,76693.29,0.0,-1.0,0.0,0.0]
[1779593905367,40.45,76693.99,0.0,-1.0,0.0,0.0]
[1779593909398,40.45,76699.22,0.0,-1.0,0.0,0.0]
[1779593911409,40.45,76700.65,0.0,-1.0,0.0,0.0]
[1779593913881,40.45,76690.88,0.0,-1.0,0.0,0.0]
[1779593919466,40.45,76690.07,0.0,-1.0,0.0,0.0]
[1779593923951,40.45,76679.67,0.0,-1.0,0.0,0.0]
[1779593929534,40.45,76681.97,0.0,-1.0,0.0,0.0]
[1779593934574,40.45,76681.07,0.0,-1.0,0.0,0.0]
[1779593935580,40.45,76674.51,0.0,-1.0,0.0,0.0]
[1779593936587,40.45,76670.52,0.0,-1.0,0.0,0.0]
[1779593941626,40.45,76671.16,0.0,-1.0,0.0,0.0]
[1779593946658,40.45,76670.57,0.0,-1.0,0.0,0.0]
[1779593951692,40.45,76669.21,0.0,-1.0,0.0,0.0]
[1779593956732,40.45,76668.84,0.0,-1.0,0.0,0.0]
[1779593961762,40.45,76668.95,0.0,-1.0,0.0,0.0]
[1779593968811,40.45,76670.3,0.0,-1.0,0.0,0.0]
[1779593972839,40.45,76672.96,0.0,-1.0,0.0,0.0]
[1779593977874,40.45,76669.57,0.0,-1.0,0.0,0.0]
[1779593982908,40.45,76666.01,0.0,-1.0,0.0,0.0]
[1779593988950,40.45,76665.41,0.0,-1.0,0.0,0.0]
[1779593992978,40.45,76660.59,0.0,-1.0,0.0,0.0]
[1779593998014,40.45,76666.21,0.0,-1.0,0.0,0.0]
[1779594003050,40.45,76670.0,0.0,-1.0,0.0,0.0]
[1779594008086,40.45,76668.63,0.0,-1.0,0.0,0.0]
[1779594013120,40.45,76670.05,0.0,-1.0,0.0,0.0]
[1779594018157,40.45,76669.99,0.0,-1.0,0.0,0.0]
[1779594019165,40.45,76682.76,0.0,-1.0,0.0,0.0]
[1779594023192,40.45,76688.1,0.0,-1.0,0.0,0.0]
[1779594028227,40.45,76690.54,0.0,-1.0,0.0,0.0]
[1779594032271,40.45,76682.22,0.0,-1.0,0.0,0.0]
[1779594034731,40.45,76676.31,0.0,-1.0,0.0,0.0]
[1779594038313,40.45,76672.36,0.0,-1.0,0.0,0.0]
[1779594043347,40.45,76672.73,0.0,-1.0,0.0,0.0]
[1779594048384,40.45,76672.75,0.0,-1.0,0.0,0.0]
[1779594053419,40.45,76672.63,0.0,-1.0,0.0,0.0]
[1779594058453,40.45,76674.26,0.0,-1.0,0.0,0.0]
[1779594064941,40.45,76673.69,0.0,-1.0,0.0,0.0]
[1779594075013,40.45,76673.57,0.0,-1.0,0.0,0.0]
[1779594085082,40.45,76673.43,0.0,-1.0,0.0,0.0]
[1779594092694,40.45,76673.41,0.0,-1.0,0.0,0.0]
[1779594105225,40.45,76673.37,0.0,-1.0,0.0,0.0]
[1779594111829,40.45,76673.11,0.0,-1.0,0.0,0.0]
[1779594119884,40.45,76671.05,0.0,-1.0,0.0,0.0]
[1779594125927,40.45,76670.01,0.0,-1.0,0.0,0.0]
[1779594130962,40.45,76666.64,0.0,-1.0,0.0,0.0]
[1779594135996,40.45,76661.67,0.0,-1.0,0.0,0.0]
[1779594141035,40.45,76653.09,0.0,-1.0,0.0,0.0]
[1779594142043,40.45,76648.98,0.0,-1.0,0.0,0.0]
[1779594144057,40.45,76647.52,0.0,-1.0,0.0,0.0]
[1779594149141,40.45,76645.44,0.0,-1.0,0.0,0.0]
[1779594154176,40.45,76643.19,0.0,-1.0,0.0,0.0]
[1779594158204,40.45,76638.95,0.0,-1.0,0.0,0.0]
[1779594160217,40.45,76624.78,0.0,-1.0,0.0,0.0]
[1779594165262,40.45,76625.88,0.0,-1.0,0.0,0.0]
[1779594166268,40.45,76620.3,0.0,-1.0,0.0,0.0]
[1779594167274,40.45,76614.36,0.0,-1.0,0.0,0.0]
[1779594172309,40.45,76611.7,0.0,-1.0,0.0,0.0]
[1779594177346,40.45,76616.49,0.0,-1.0,0.0,0.0]
[1779594182381,40.45,76615.92,0.0,-1.0,0.0,0.0]
[1779594187416,40.45,76619.91,0.0,-1.0,0.0,0.0]
[1779594191444,40.45,76629.26,0.0,-1.0,0.0,0.0]
[1779594192451,40.45,76630.68,0.0,-1.0,0.0,0.0]
[1779594195863,40.45,76637.03,0.0,-1.0,0.0,0.0]
[1779594196480,40.45,76637.03,0.0,-1.0,0.0,0.0]
[1779594201516,40.45,76635.46,0.0,-1.0,0.0,0.0]
[1779594206552,40.45,76634.63,0.0,-1.0,0.0,0.0]
[1779594211588,40.45,76633.74,0.0,-1.0,0.0,0.0]
[1779594214608,40.45,76627.53,0.0,-1.0,0.0,0.0]
[1779594220649,40.45,76626.29,0.0,-1.0,0.0,0.0]
[1779594226098,40.45,76629.17,0.0,-1.0,0.0,0.0]
[1779594227698,40.45,76635.29,0.0,-1.0,0.0,0.0]
[1779594228706,40.45,76636.05,0.0,-1.0,0.0,0.0]
[1779594233741,40.45,76636.56,0.0,-1.0,0.0,0.0]
[1779594236178,40.45,76629.06,0.0,-1.0,0.0,0.0]
[1779594236761,40.45,76629.06,0.0,-1.0,0.0,0.0]
[1779594241800,40.45,76629.76,0.0,-1.0,0.0,0.0]
[1779594246832,40.45,76626.94,0.0,-1.0,0.0,0.0]
[1779594251873,40.45,76628.27,0.0,-1.0,0.0,0.0]
[1779594253883,40.45,76631.88,0.0,-1.0,0.0,0.0]
[1779594258916,40.45,76631.72,0.0,-1.0,0.0,0.0]
[1779594263954,40.45,76632.1,0.0,-1.0,0.0,0.0]
[1779594268986,40.45,76632.05,0.0,-1.0,0.0,0.0]
[1779594274034,40.45,76631.72,0.0,-1.0,0.0,0.0]
[1779594279062,40.45,76634.16,0.0,-1.0,0.0,0.0]
[1779594284097,40.45,76633.96,0.0,-1.0,0.0,0.0]
[1779594289132,40.45,76631.62,0.0,-1.0,0.0,0.0]
[1779594295173,40.45,76632.18,0.0,-1.0,0.0,0.0]
[1779594300209,40.45,76635.59,0.0,-1.0,0.0,0.0]
[1779594305246,40.45,76634.1,0.0,-1.0,0.0,0.0]
[1779594310290,40.45,76634.25,0.0,-1.0,0.0,0.0]
[1779594313306,40.45,76640.4,0.0,-1.0,0.0,0.0]
[1779594316327,40.45,76648.27,0.0,-1.0,0.0,0.0]
[1779594321363,40.45,76645.96,0.0,-1.0,0.0,0.0]
[1779594326400,40.45,76647.91,0.0,-1.0,0.0,0.0]
[1779594331432,40.45,76649.32,0.0,-1.0,0.0,0.0]
[1779594334454,40.45,76655.68,0.0,-1.0,0.0,0.0]
[1779594339488,40.45,76655.28,0.0,-1.0,0.0,0.0]
[1779594344523,40.45,76655.59,0.0,-1.0,0.0,0.0]
[1779594349559,40.45,76654.08,0.0,-1.0,0.0,0.0]
[1779594355601,40.45,76654.7,0.0,-1.0,0.0,0.0]
[1779594360636,40.45,76655.45,0.0,-1.0,0.0,0.0]
[1779594367104,40.45,76655.84,0.0,-1.0,0.0,0.0]
[1779594372720,40.45,76656.93,0.0,-1.0,0.0,0.0]
[1779594377756,40.45,76659.98,0.0,-1.0,0.0,0.0]
[1779594382791,40.45,76658.59,0.0,-1.0,0.0,0.0]
[1779594387826,40.45,76659.55,0.0,-1.0,0.0,0.0]
[1779594395882,40.45,76660.38,0.0,-1.0,0.0,0.0]
[1779594400917,40.45,76657.69,0.0,-1.0,0.0,0.0]
[1779594405965,40.45,76658.94,0.0,-1.0,0.0,0.0]
[1779594413002,40.45,76658.89,0.0,-1.0,0.0,0.0]
[1779594422064,40.45,76659.05,0.0,-1.0,0.0,0.0]
[1779594427542,40.45,76658.74,0.0,-1.0,0.0,0.0]
[1779594433142,40.45,76659.93,0.0,-1.0,0.0,0.0]
[1779594438177,40.45,76659.81,0.0,-1.0,0.0,0.0]
[1779594444218,40.45,76658.6,0.0,-1.0,0.0,0.0]
[1779594449254,40.45,76656.83,0.0,-1.0,0.0,0.0]
[1779594454288,40.45,76656.48,0.0,-1.0,0.0,0.0]
[1779594467381,40.45,76656.51,0.0,-1.0,0.0,0.0]
[1779594472416,40.45,76653.1,0.0,-1.0,0.0,0.0]
[1779594473422,40.45,76648.95,0.0,-1.0,0.0,0.0]
[1779594477451,40.45,76655.4,0.0,-1.0,0.0,0.0]
[1779594479464,40.45,76657.11,0.0,-1.0,0.0,0.0]
[1779594484500,40.45,76657.61,0.0,-1.0,0.0,0.0]
[1779594489534,40.45,76658.07,0.0,-1.0,0.0,0.0]
[1779594494569,40.45,76658.06,0.0,-1.0,0.0,0.0]
[1779594499605,40.45,76656.89,0.0,-1.0,0.0,0.0]
[1779594504639,40.45,76656.69,0.0,-1.0,0.0,0.0]
[1779594509675,40.45,76652.68,0.0,-1.0,0.0,0.0]
[1779594514709,40.45,76651.28,0.0,-1.0,0.0,0.0]
[1779594519744,40.45,76651.25,0.0,-1.0,0.0,0.0]
[1779594524780,40.45,76650.8,0.0,-1.0,0.0,0.0]
[1779594529815,40.45,76645.67,0.0,-1.0,0.0,0.0]
[1779594534849,40.45,76646.12,0.0,-1.0,0.0,0.0]
[1779594539885,40.45,76646.77,0.0,-1.0,0.0,0.0]
[1779594541899,40.45,76657.27,0.0,-1.0,0.0,0.0]
[1779594542907,40.45,76659.29,0.0,-1.0,0.0,0.0]
[1779594548393,40.45,76659.58,0.0,-1.0,0.0,0.0]
[1779594553983,40.45,76659.71,0.0,-1.0,0.0,0.0]
[1779594559017,40.45,76659.97,0.0,-1.0,0.0,0.0]
[1779594564054,40.45,76661.4,0.0,-1.0,0.0,0.0]
[1779594569090,40.45,76661.41,0.0,-1.0,0.0,0.0]
[1779594574123,40.45,76662.06,0.0,-1.0,0.0,0.0]
[1779594579159,40.45,76664.67,0.0,-1.0,0.0,0.0]
[1779594584193,40.45,76664.88,0.0,-1.0,0.0,0.0]
[1779594589228,40.45,76663.45,0.0,-1.0,0.0,0.0]
[1779594594262,40.45,76666.22,0.0,-1.0,0.0,0.0]
[1779594601312,40.45,76665.83,0.0,-1.0,0.0,0.0]
[1779594605341,40.45,76660.2,0.0,-1.0,0.0,0.0]
[1779594608813,40.45,76658.7,0.0,-1.0,0.0,0.0]
[1779594617426,40.45,76661.62,0.0,-1.0,0.0,0.0]
[1779594622461,40.45,76661.91,0.0,-1.0,0.0,0.0]
[1779594628502,40.45,76662.45,0.0,-1.0,0.0,0.0]
[1779594633538,40.45,76662.12,0.0,-1.0,0.0,0.0]
[1779594639037,40.45,76662.38,0.0,-1.0,0.0,0.0]
[1779594645623,40.45,76662.38,0.0,-1.0,0.0,0.0]
[1779594655693,40.45,76663.07,0.0,-1.0,0.0,0.0]
[1779594663751,40.45,76663.63,0.0,-1.0,0.0,0.0]
[1779594669248,40.45,76664.13,0.0,-1.0,0.0,0.0]
[1779594675834,40.45,76664.31,0.0,-1.0,0.0,0.0]
[1779594679862,40.45,76670.31,0.0,-1.0,0.0,0.0]
[1779594685907,40.45,76669.44,0.0,-1.0,0.0,0.0]
[1779594687920,40.45,76674.92,0.0,-1.0,0.0,0.0]
[1779594692955,40.45,76675.22,0.0,-1.0,0.0,0.0]
[1779594697991,40.45,76677.34,0.0,-1.0,0.0,0.0]
[1779594699460,40.45,76665.25,0.0,-1.0,0.0,0.0]
[1779594701012,40.45,76660.83,0.0,-1.0,0.0,0.0]
[1779594703025,40.45,76660.02,0.0,-1.0,0.0,0.0]
[1779594708061,40.45,76660.3,0.0,-1.0,0.0,0.0]
[1779594713095,40.45,76660.02,0.0,-1.0,0.0,0.0]
[1779594718130,40.45,76659.25,0.0,-1.0,0.0,0.0]
[1779594724172,40.45,76659.07,0.0,-1.0,0.0,0.0]
[1779594729671,40.45,76648.94,0.0,-1.0,0.0,0.0]
[1779594731222,40.45,76637.9,0.0,-1.0,0.0,0.0]
[1779594732230,40.45,76636.82,0.0,-1.0,0.0,0.0]
[1779594737264,40.45,76634.14,0.0,-1.0,0.0,0.0]
[1779594742298,40.45,76638.44,0.0,-1.0,0.0,0.0]
[1779594747334,40.45,76642.94,0.0,-1.0,0.0,0.0]
[1779594749810,40.45,76644.54,0.0,-1.0,0.0,0.0]
[1779594755390,40.45,76644.32,0.0,-1.0,0.0,0.0]
[1779594760425,40.45,76644.04,0.0,-1.0,0.0,0.0]
[1779594766469,40.45,76644.26,0.0,-1.0,0.0,0.0]
[1779594772509,40.45,76644.57,0.0,-1.0,0.0,0.0]
[1779594777545,40.45,76644.43,0.0,-1.0,0.0,0.0]
[1779594784594,40.45,76644.55,0.0,-1.0,0.0,0.0]
[1779594789629,40.45,76644.76,0.0,-1.0,0.0,0.0]
[1779594794665,40.45,76647.51,0.0,-1.0,0.0,0.0]
[1779594799700,40.45,76648.11,0.0,-1.0,0.0,0.0]
[1779594804736,40.45,76648.35,0.0,-1.0,0.0,0.0]
[1779594809770,40.45,76648.32,0.0,-1.0,0.0,0.0]
[1779594814805,40.45,76648.26,0.0,-1.0,0.0,0.0]
[1779594819840,40.45,76647.89,0.0,-1.0,0.0,0.0]
[1779594821854,40.45,76655.02,0.0,-1.0,0.0,0.0]
[1779594825882,40.45,76659.77,0.0,-1.0,0.0,0.0]
[1779594830917,40.45,76659.56,0.0,-1.0,0.0,0.0]
[1779594834946,40.45,76653.5,0.0,-1.0,0.0,0.0]
[1779594839981,40.45,76647.29,0.0,-1.0,0.0,0.0]
[1779594845017,40.45,76644.74,0.0,-1.0,0.0,0.0]
[1779594850051,40.45,76640.47,0.0,-1.0,0.0,0.0]
[1779594855086,40.45,76639.67,0.0,-1.0,0.0,0.0]
[1779594860588,40.45,76639.41,0.0,-1.0,0.0,0.0]
[1779594864149,40.45,76649.66,0.0,-1.0,0.0,0.0]
[1779594865156,40.45,76654.2,0.0,-1.0,0.0,0.0]
[1779594868177,40.45,76656.41,0.0,-1.0,0.0,0.0]
[1779594873212,40.45,76656.59,0.0,-1.0,0.0,0.0]
[1779594878249,40.45,76656.6,0.0,-1.0,0.0,0.0]
[1779594883283,40.45,76653.59,0.0,-1.0,0.0,0.0]
[1779594888318,40.45,76653.29,0.0,-1.0,0.0,0.0]
[1779594894361,40.45,76653.91,0.0,-1.0,0.0,0.0]
[1779594899395,40.45,76653.66,0.0,-1.0,0.0,0.0]
[1779594900872,40.45,76659.07,0.0,-1.0,0.0,0.0]
[1779594902417,40.45,76660.65,0.0,-1.0,0.0,0.0]
[1779594908460,40.45,76659.86,0.0,-1.0,0.0,0.0]
[1779594913494,40.45,76659.8,0.0,-1.0,0.0,0.0]
[1779594918529,40.45,76659.14,0.0,-1.0,0.0,0.0]
[1779594923565,40.45,76656.78,0.0,-1.0,0.0,0.0]
[1779594929608,40.45,76654.38,0.0,-1.0,0.0,0.0]
[1779594939674,40.45,76654.12,0.0,-1.0,0.0,0.0]
[1779594944711,40.45,76652.35,0.0,-1.0,0.0,0.0]
[1779594949746,40.45,76651.42,0.0,-1.0,0.0,0.0]
[1779594954781,40.45,76650.79,0.0,-1.0,0.0,0.0]
[1779594959817,40.45,76650.38,0.0,-1.0,0.0,0.0]
[1779594964852,40.45,76650.08,0.0,-1.0,0.0,0.0]
[1779594969897,40.45,76649.91,0.0,-1.0,0.0,0.0]
[1779594974933,40.45,76650.03,0.0,-1.0,0.0,0.0]
[1779594979966,40.45,76649.26,0.0,-1.0,0.0,0.0]
[1779594986008,40.45,76648.86,0.0,-1.0,0.0,0.0]
[1779594991044,40.45,76649.38,0.0,-1.0,0.0,0.0]
[1779594996078,40.45,76650.67,0.0,-1.0,0.0,0.0]
[1779595001116,40.45,76649.22,0.0,-1.0,0.0,0.0]
[1779595008164,40.45,76650.09,0.0,-1.0,0.0,0.0]
[1779595013198,40.45,76651.47,0.0,-1.0,0.0,0.0]
[1779595018233,40.45,76652.18,0.0,-1.0,0.0,0.0]
[1779595023267,40.45,76652.84,0.0,-1.0,0.0,0.0]
[1779595026289,40.45,76661.74,0.0,-1.0,0.0,0.0]
[1779595027295,40.45,76652.02,0.0,-1.0,0.0,0.0]
[1779595028303,40.45,76649.85,0.0,-1.0,0.0,0.0]
[1779595033337,40.45,76649.35,0.0,-1.0,0.0,0.0]
[1779595038372,40.45,76649.28,0.0,-1.0,0.0,0.0]
[1779595043409,40.45,76640.35,0.0,-1.0,0.0,0.0]
[1779595044415,40.45,76640.96,0.0,-1.0,0.0,0.0]
[1779595049448,40.45,76648.68,0.0,-1.0,0.0,0.0]
[1779595051928,40.45,76656.81,0.0,-1.0,0.0,0.0]
[1779595055491,40.45,76659.12,0.0,-1.0,0.0,0.0]
[1779595060527,40.45,76658.69,0.0,-1.0,0.0,0.0]
[1779595065562,40.45,76656.59,0.0,-1.0,0.0,0.0]
[1779595072068,40.45,76658.32,0.0,-1.0,0.0,0.0]
[1779595077647,40.45,76658.66,0.0,-1.0,0.0,0.0]
[1779595082682,40.45,76661.22,0.0,-1.0,0.0,0.0]
[1779595087717,40.45,76663.39,0.0,-1.0,0.0,0.0]
[1779595092751,40.45,76663.49,0.0,-1.0,0.0,0.0]
[1779595097788,40.45,76662.98,0.0,-1.0,0.0,0.0]
[1779595105845,40.45,76663.18,0.0,-1.0,0.0,0.0]
[1779595110881,40.45,76664.38,0.0,-1.0,0.0,0.0]
[1779595115915,40.45,76664.3,0.0,-1.0,0.0,0.0]
[1779595120951,40.45,76663.53,0.0,-1.0,0.0,0.0]
[1779595125985,40.45,76663.61,0.0,-1.0,0.0,0.0]
[1779595131020,40.45,76662.93,0.0,-1.0,0.0,0.0]
[1779595137067,40.45,76662.55,0.0,-1.0,0.0,0.0]
[1779595141093,40.45,76656.62,0.0,-1.0,0.0,0.0]
[1779595146128,40.45,76654.41,0.0,-1.0,0.0,0.0]
[1779595151163,40.45,76654.01,0.0,-1.0,0.0,0.0]
[1779595153178,40.45,76659.04,0.0,-1.0,0.0,0.0]
[1779595158211,40.45,76661.92,0.0,-1.0,0.0,0.0]
[1779595163247,40.45,76663.98,0.0,-1.0,0.0,0.0]
[1779595168281,40.45,76667.43,0.0,-1.0,0.0,0.0]
[1779595173316,40.45,76667.93,0.0,-1.0,0.0,0.0]
[1779595178351,40.45,76669.48,0.0,-1.0,0.0,0.0]
[1779595183387,40.45,76670.31,0.0,-1.0,0.0,0.0]
[1779595188421,40.45,76670.88,0.0,-1.0,0.0,0.0]
[1779595193457,40.45,76671.44,0.0,-1.0,0.0,0.0]
[1779595198570,40.45,76671.97,0.0,-1.0,0.0,0.0]
[1779595200513,40.45,76624.45,0.0,-1.0,0.0,0.0]
[1779595201518,40.45,76615.17,0.0,-1.0,0.0,0.0]
[1779595202991,40.45,76641.91,0.0,-1.0,0.0,0.0]
[1779595203533,40.45,76641.91,0.0,-1.0,0.0,0.0]
[1779595204539,40.45,76648.08,0.0,-1.0,0.0,0.0]
[1779595205546,40.45,76649.19,0.0,-1.0,0.0,0.0]
[1779595206556,40.45,76661.26,0.0,-1.0,0.0,0.0]
[1779595207559,40.45,76666.67,0.0,-1.0,0.0,0.0]
[1779595208567,40.45,76668.59,0.0,-1.0,0.0,0.0]
[1779595211588,40.45,76673.94,0.0,-1.0,0.0,0.0]
[1779595213604,40.45,76676.21,0.0,-1.0,0.0,0.0]
[1779595218636,40.45,76673.31,0.0,-1.0,0.0,0.0]
[1779595223671,40.45,76673.76,0.0,-1.0,0.0,0.0]
[1779595226692,40.45,76679.46,0.0,-1.0,0.0,0.0]
[1779595231727,40.45,76680.2,0.0,-1.0,0.0,0.0]
[1779595236763,40.45,76679.99,0.0,-1.0,0.0,0.0]
[1779595243279,40.45,76683.09,0.0,-1.0,0.0,0.0]
[1779595245826,40.45,76688.12,0.0,-1.0,0.0,0.0]
[1779595250861,40.45,76684.79,0.0,-1.0,0.0,0.0]
[1779595255897,40.45,76685.33,0.0,-1.0,0.0,0.0]
[1779595260932,40.45,76692.9,0.0,-1.0,0.0,0.0]
[1779595261939,40.45,76692.98,0.0,-1.0,0.0,0.0]
[1779595266976,40.45,76691.89,0.0,-1.0,0.0,0.0]
[1779595272011,40.45,76686.77,0.0,-1.0,0.0,0.0]
[1779595277046,40.45,76683.64,0.0,-1.0,0.0,0.0]
[1779595282080,40.45,76682.42,0.0,-1.0,0.0,0.0]
[1779595284098,40.45,76670.25,0.0,-1.0,0.0,0.0]
[1779595285105,40.45,76650.5,0.0,-1.0,0.0,0.0]
[1779595286111,40.45,76646.71,0.0,-1.0,0.0,0.0]
[1779595290140,40.45,76659.48,0.0,-1.0,0.0,0.0]
[1779595291146,40.45,76661.99,0.0,-1.0,0.0,0.0]
[1779595296183,40.45,76667.03,0.0,-1.0,0.0,0.0]
[1779595301217,40.45,76668.36,0.0,-1.0,0.0,0.0]
[1779595306251,40.45,76670.37,0.0,-1.0,0.0,0.0]
[1779595311287,40.45,76671.05,0.0,-1.0,0.0,0.0]
[1779595316321,40.45,76671.73,0.0,-1.0,0.0,0.0]
[1779595321357,40.45,76672.43,0.0,-1.0,0.0,0.0]
[1779595326391,40.45,76673.25,0.0,-1.0,0.0,0.0]
[1779595331427,40.45,76672.69,0.0,-1.0,0.0,0.0]
[1779595336461,40.45,76674.45,0.0,-1.0,0.0,0.0]
[1779595340489,40.45,76684.07,0.0,-1.0,0.0,0.0]
[1779595345525,40.45,76709.83,0.0,-1.0,0.0,0.0]
[1779595346533,40.45,76721.17,0.0,-1.0,0.0,0.0]
[1779595347540,40.45,76722.71,0.0,-1.0,0.0,0.0]
[1779595352575,40.45,76723.27,0.0,-1.0,0.0,0.0]
[1779595357611,40.45,76723.3,0.0,-1.0,0.0,0.0]
[1779595362645,40.45,76725.07,0.0,-1.0,0.0,0.0]
[1779595367680,40.45,76726.12,0.0,-1.0,0.0,0.0]
[1779595372715,40.45,76725.38,0.0,-1.0,0.0,0.0]
[1779595377750,40.45,76725.83,0.0,-1.0,0.0,0.0]
[1779595382786,40.45,76726.5,0.0,-1.0,0.0,0.0]
[1779595387823,40.45,76726.6,0.0,-1.0,0.0,0.0]
[1779595389836,40.45,76719.77,0.0,-1.0,0.0,0.0]
[1779595390844,40.45,76720.12,0.0,-1.0,0.0,0.0]
[1779595395879,40.45,76720.83,0.0,-1.0,0.0,0.0]
[1779595400914,40.45,76722.19,0.0,-1.0,0.0,0.0]
[1779595405949,40.45,76723.63,0.0,-1.0,0.0,0.0]
[1779595411990,40.45,76725.18,0.0,-1.0,0.0,0.0]
[1779595417029,40.45,76725.87,0.0,-1.0,0.0,0.0]
[1779595424559,40.45,76727.41,0.0,-1.0,0.0,0.0]
[1779595430121,40.45,76727.06,0.0,-1.0,0.0,0.0]
[1779595435156,40.45,76727.42,0.0,-1.0,0.0,0.0]
[1779595441200,40.45,76727.69,0.0,-1.0,0.0,0.0]
[1779595446234,40.45,76731.36,0.0,-1.0,0.0,0.0]
[1779595450260,40.45,76722.57,0.0,-1.0,0.0,0.0]
[1779595451268,40.45,76720.13,0.0,-1.0,0.0,0.0]
[1779595452274,40.45,76713.41,0.0,-1.0,0.0,0.0]
[1779595453281,40.45,76709.14,0.0,-1.0,0.0,0.0]
[1779595458317,40.45,76708.56,0.0,-1.0,0.0,0.0]
[1779595463351,40.45,76707.46,0.0,-1.0,0.0,0.0]
[1779595468387,40.45,76707.05,0.0,-1.0,0.0,0.0]
[1779595473421,40.45,76704.26,0.0,-1.0,0.0,0.0]
[1779595478457,40.45,76702.26,0.0,-1.0,0.0,0.0]
[1779595483491,40.45,76704.65,0.0,-1.0,0.0,0.0]
[1779595493563,40.45,76701.72,0.0,-1.0,0.0,0.0]
[1779595495576,40.45,76695.14,0.0,-1.0,0.0,0.0]
[1779595500611,40.45,76694.48,0.0,-1.0,0.0,0.0]
[1779595505647,40.45,76694.09,0.0,-1.0,0.0,0.0]
[1779595510688,40.45,76694.69,0.0,-1.0,0.0,0.0]
[1779595515725,40.45,76695.55,0.0,-1.0,0.0,0.0]
[1779595525267,40.45,76695.56,0.0,-1.0,0.0,0.0]
[1779595530833,40.45,76685.08,0.0,-1.0,0.0,0.0]
[1779595531836,40.45,76678.71,0.0,-1.0,0.0,0.0]
[1779595533856,40.45,76677.95,0.0,-1.0,0.0,0.0]
[1779595538888,40.45,76679.66,0.0,-1.0,0.0,0.0]
[1779595545410,40.45,76681.25,0.0,-1.0,0.0,0.0]
[1779595550971,40.45,76682.55,0.0,-1.0,0.0,0.0]
[1779595552986,40.45,76689.22,0.0,-1.0,0.0,0.0]
[1779595555481,40.45,76690.12,0.0,-1.0,0.0,0.0]
[1779595560039,40.45,76684.04,0.0,-1.0,0.0,0.0]
[1779595565551,40.45,76682.88,0.0,-1.0,0.0,0.0]
[1779595571114,40.45,76683.87,0.0,-1.0,0.0,0.0]
[1779595576148,40.45,76684.73,0.0,-1.0,0.0,0.0]
[1779595581185,40.45,76684.66,0.0,-1.0,0.0,0.0]
[1779595586219,40.45,76686.25,0.0,-1.0,0.0,0.0]
[1779595592261,40.45,76685.48,0.0,-1.0,0.0,0.0]
[1779595595761,40.45,76679.92,0.0,-1.0,0.0,0.0]
[1779595601325,40.45,76678.6,0.0,-1.0,0.0,0.0]
[1779595606360,40.45,76679.43,0.0,-1.0,0.0,0.0]
[1779595611395,40.45,76682.1,0.0,-1.0,0.0,0.0]
[1779595616430,40.45,76683.4,0.0,-1.0,0.0,0.0]
[1779595621466,40.45,76684.35,0.0,-1.0,0.0,0.0]
[1779595626501,40.45,76684.11,0.0,-1.0,0.0,0.0]
[1779595627508,40.45,76678.38,0.0,-1.0,0.0,0.0]
[1779595628515,40.45,76675.06,0.0,-1.0,0.0,0.0]
[1779595633551,40.45,76664.97,0.0,-1.0,0.0,0.0]
[1779595634558,40.45,76661.24,0.0,-1.0,0.0,0.0]
[1779595636571,40.45,76655.64,0.0,-1.0,0.0,0.0]
[1779595641606,40.45,76652.12,0.0,-1.0,0.0,0.0]
[1779595646645,40.45,76647.8,0.0,-1.0,0.0,0.0]
[1779595651680,40.45,76644.67,0.0,-1.0,0.0,0.0]
[1779595658728,40.45,76642.51,0.0,-1.0,0.0,0.0]
[1779595663764,40.45,76642.3,0.0,-1.0,0.0,0.0]
[1779595668800,40.45,76644.6,0.0,-1.0,0.0,0.0]
[1779595673834,40.45,76644.46,0.0,-1.0,0.0,0.0]
[1779595678870,40.45,76646.82,0.0,-1.0,0.0,0.0]
[1779595681891,40.45,76650.94,0.0,-1.0,0.0,0.0]
[1779595686925,40.45,76650.74,0.0,-1.0,0.0,0.0]
[1779595692967,40.45,76648.71,0.0,-1.0,0.0,0.0]
[1779595698005,40.45,76647.2,0.0,-1.0,0.0,0.0]
[1779595703043,40.45,76648.01,0.0,-1.0,0.0,0.0]
[1779595709085,40.45,76647.78,0.0,-1.0,0.0,0.0]
[1779595715128,40.45,76647.54,0.0,-1.0,0.0,0.0]
[1779595720162,40.45,76646.9,0.0,-1.0,0.0,0.0]
[1779595725197,40.45,76645.7,0.0,-1.0,0.0,0.0]
[1779595726673,40.45,76638.94,0.0,-1.0,0.0,0.0]
[1779595728218,40.45,76638.94,0.0,-1.0,0.0,0.0]
[1779595733256,40.45,76639.15,0.0,-1.0,0.0,0.0]
[1779595735268,40.45,76648.12,0.0,-1.0,0.0,0.0]
[1779595736743,40.45,76648.43,0.0,-1.0,0.0,0.0]
[1779595744331,40.45,76649.85,0.0,-1.0,0.0,0.0]
[1779595754401,40.45,76651.41,0.0,-1.0,0.0,0.0]
[1779595762457,40.45,76650.82,0.0,-1.0,0.0,0.0]
[1779595767492,40.45,76650.96,0.0,-1.0,0.0,0.0]
[1779595772528,40.45,76651.14,0.0,-1.0,0.0,0.0]
[1779595777562,40.45,76651.19,0.0,-1.0,0.0,0.0]
[1779595782597,40.45,76650.96,0.0,-1.0,0.0,0.0]
[1779595787632,40.45,76650.97,0.0,-1.0,0.0,0.0]
[1779595792669,40.45,76652.02,0.0,-1.0,0.0,0.0]
[1779595797704,40.45,76650.41,0.0,-1.0,0.0,0.0]
[1779595807243,40.45,76650.09,0.0,-1.0,0.0,0.0]
[1779595817843,40.45,76650.02,0.0,-1.0,0.0,0.0]
[1779595822878,40.45,76651.27,0.0,-1.0,0.0,0.0]
[1779595824892,40.45,76657.82,0.0,-1.0,0.0,0.0]
[1779595829928,40.45,76656.84,0.0,-1.0,0.0,0.0]
[1779595836977,40.45,76654.77,0.0,-1.0,0.0,0.0]
[1779595842012,40.45,76654.54,0.0,-1.0,0.0,0.0]
[1779595848055,40.45,76651.39,0.0,-1.0,0.0,0.0]
[1779595853088,40.45,76651.44,0.0,-1.0,0.0,0.0]
[1779595862151,40.45,76651.24,0.0,-1.0,0.0,0.0]
[1779595867662,40.45,76651.3,0.0,-1.0,0.0,0.0]
[1779595873228,40.45,76650.58,0.0,-1.0,0.0,0.0]
[1779595878264,40.45,76652.78,0.0,-1.0,0.0,0.0]
[1779595880283,40.45,76679.72,0.0,-1.0,0.0,0.0]
[1779595881287,40.45,76693.73,0.0,-1.0,0.0,0.0]
[1779595886321,40.45,76695.84,0.0,-1.0,0.0,0.0]
[1779595891356,40.45,76696.01,0.0,-1.0,0.0,0.0]
[1779595897881,40.45,76695.56,0.0,-1.0,0.0,0.0]
[1779595899414,40.45,76707.93,0.0,-1.0,0.0,0.0]
[1779595900419,40.45,76706.92,0.0,-1.0,0.0,0.0]
[1779595905457,40.45,76698.34,0.0,-1.0,0.0,0.0]
[1779595910491,40.45,76698.93,0.0,-1.0,0.0,0.0]
[1779595918022,40.45,76698.85,0.0,-1.0,0.0,0.0]
[1779595923582,40.45,76699.18,0.0,-1.0,0.0,0.0]
[1779595933654,40.45,76698.62,0.0,-1.0,0.0,0.0]
[1779595938688,40.45,76698.14,0.0,-1.0,0.0,0.0]
[1779595943723,40.45,76698.34,0.0,-1.0,0.0,0.0]
[1779595948759,40.45,76698.78,0.0,-1.0,0.0,0.0]
[1779595956817,40.45,76698.82,0.0,-1.0,0.0,0.0]
[1779595961850,40.45,76694.5,0.0,-1.0,0.0,0.0]
[1779595965878,40.45,76689.29,0.0,-1.0,0.0,0.0]
[1779595970914,40.45,76688.4,0.0,-1.0,0.0,0.0]
[1779595975948,40.45,76688.49,0.0,-1.0,0.0,0.0]
[1779595981991,40.45,76684.83,0.0,-1.0,0.0,0.0]
[1779595987026,40.45,76689.85,0.0,-1.0,0.0,0.0]
[1779595993069,40.45,76689.85,0.0,-1.0,0.0,0.0]
[1779595998587,40.45,76687.34,0.0,-1.0,0.0,0.0]
[1779596004146,40.45,76687.5,0.0,-1.0,0.0,0.0]
[1779596011195,40.45,76687.37,0.0,-1.0,0.0,0.0]
[1779596016230,40.45,76687.09,0.0,-1.0,0.0,0.0]
[1779596022273,40.45,76691.31,0.0,-1.0,0.0,0.0]
[1779596027308,40.45,76693.38,0.0,-1.0,0.0,0.0]
[1779596032342,40.45,76693.52,0.0,-1.0,0.0,0.0]
[1779596037379,40.45,76691.21,0.0,-1.0,0.0,0.0]
[1779596040400,40.45,76685.55,0.0,-1.0,0.0,0.0]
[1779596047449,40.45,76690.26,0.0,-1.0,0.0,0.0]
[1779596052484,40.45,76692.92,0.0,-1.0,0.0,0.0]
[1779596059013,40.45,76698.47,0.0,-1.0,0.0,0.0]
[1779596064569,40.45,76700.1,0.0,-1.0,0.0,0.0]
[1779596069085,40.45,76707.01,0.0,-1.0,0.0,0.0]
[1779596072625,40.45,76708.85,0.0,-1.0,0.0,0.0]
[1779596077659,40.45,76709.4,0.0,-1.0,0.0,0.0]
[1779596082693,40.45,76709.77,0.0,-1.0,0.0,0.0]
[1779596089225,40.45,76707.53,0.0,-1.0,0.0,0.0]
[1779596095787,40.45,76706.52,0.0,-1.0,0.0,0.0]
[1779596100827,40.45,76706.36,0.0,-1.0,0.0,0.0]
[1779596105860,40.45,76707.79,0.0,-1.0,0.0,0.0]
[1779596110894,40.45,76712.28,0.0,-1.0,0.0,0.0]
[1779596115930,40.45,76711.12,0.0,-1.0,0.0,0.0]
[1779596120964,40.45,76710.42,0.0,-1.0,0.0,0.0]
[1779596126000,40.45,76710.19,0.0,-1.0,0.0,0.0]
[1779596131035,40.45,76710.82,0.0,-1.0,0.0,0.0]
[1779596136070,40.45,76710.69,0.0,-1.0,0.0,0.0]
[1779596142124,40.45,76710.74,0.0,-1.0,0.0,0.0]
[1779596149172,40.45,76710.55,0.0,-1.0,0.0,0.0]
[1779596155216,40.45,76710.51,0.0,-1.0,0.0,0.0]
[1779596160252,40.45,76707.17,0.0,-1.0,0.0,0.0]
[1779596169795,40.45,76706.18,0.0,-1.0,0.0,0.0]
[1779596176363,40.45,76707.02,0.0,-1.0,0.0,0.0]
[1779596181399,40.45,76709.15,0.0,-1.0,0.0,0.0]
[1779596187444,40.45,76709.55,0.0,-1.0,0.0,0.0]
[1779596192478,40.45,76708.39,0.0,-1.0,0.0,0.0]
[1779596197517,40.45,76709.07,0.0,-1.0,0.0,0.0]
[1779596202549,40.45,76709.46,0.0,-1.0,0.0,0.0]
[1779596207584,40.45,76709.55,0.0,-1.0,0.0,0.0]
[1779596212619,40.45,76709.51,0.0,-1.0,0.0,0.0]
[1779596217659,40.45,76709.35,0.0,-1.0,0.0,0.0]
[1779596222689,40.45,76709.26,0.0,-1.0,0.0,0.0]
[1779596230218,40.45,76708.3,0.0,-1.0,0.0,0.0]
[1779596234775,40.45,76699.79,0.0,-1.0,0.0,0.0]
[1779596236787,40.45,76699.22,0.0,-1.0,0.0,0.0]
[1779596240290,40.45,76692.64,0.0,-1.0,0.0,0.0]
[1779596244843,40.45,76690.2,0.0,-1.0,0.0,0.0]
[1779596250360,40.45,76693.61,0.0,-1.0,0.0,0.0]
[1779596255921,40.45,76692.34,0.0,-1.0,0.0,0.0]
[1779596260956,40.45,76692.01,0.0,-1.0,0.0,0.0]
[1779596270499,40.45,76692.51,0.0,-1.0,0.0,0.0]
[1779596277070,40.45,76693.39,0.0,-1.0,0.0,0.0]
[1779596283111,40.45,76692.76,0.0,-1.0,0.0,0.0]
[1779596288158,40.45,76692.89,0.0,-1.0,0.0,0.0]
[1779596292185,40.45,76687.87,0.0,-1.0,0.0,0.0]
[1779596297222,40.45,76690.5,0.0,-1.0,0.0,0.0]
[1779596302255,40.45,76690.4,0.0,-1.0,0.0,0.0]
[1779596307290,40.45,76691.18,0.0,-1.0,0.0,0.0]
[1779596313333,40.45,76691.29,0.0,-1.0,0.0,0.0]
[1779596320381,40.45,76691.98,0.0,-1.0,0.0,0.0]
[1779596326422,40.45,76693.33,0.0,-1.0,0.0,0.0]
[1779596331460,40.45,76692.49,0.0,-1.0,0.0,0.0]
[1779596336495,40.45,76694.5,0.0,-1.0,0.0,0.0]
[1779596341529,40.45,76696.98,0.0,-1.0,0.0,0.0]
[1779596347571,40.45,76698.18,0.0,-1.0,0.0,0.0]
[1779596352608,40.45,76699.42,0.0,-1.0,0.0,0.0]
[1779596357641,40.45,76701.11,0.0,-1.0,0.0,0.0]
[1779596362676,40.45,76698.56,0.0,-1.0,0.0,0.0]
[1779596366704,40.45,76691.62,0.0,-1.0,0.0,0.0]
[1779596371741,40.45,76690.62,0.0,-1.0,0.0,0.0]
[1779596377782,40.45,76690.72,0.0,-1.0,0.0,0.0]
[1779596386844,40.45,76690.85,0.0,-1.0,0.0,0.0]
[1779596391879,40.45,76691.06,0.0,-1.0,0.0,0.0]
[1779596396914,40.45,76691.42,0.0,-1.0,0.0,0.0]
[1779596401963,40.45,76690.97,0.0,-1.0,0.0,0.0]
[1779596407992,40.45,76691.62,0.0,-1.0,0.0,0.0]
[1779596414033,40.45,76691.89,0.0,-1.0,0.0,0.0]
[1779596419072,40.45,76691.85,0.0,-1.0,0.0,0.0]
[1779596426121,40.45,76691.74,0.0,-1.0,0.0,0.0]
[1779596427129,40.45,76697.12,0.0,-1.0,0.0,0.0]
[1779596428135,40.45,76698.21,0.0,-1.0,0.0,0.0]
[1779596434176,40.45,76696.88,0.0,-1.0,0.0,0.0]
[1779596441697,40.45,76696.19,0.0,-1.0,0.0,0.0]
[1779596449284,40.45,76696.13,0.0,-1.0,0.0,0.0]
[1779596455326,40.45,76696.21,0.0,-1.0,0.0,0.0]
[1779596461369,40.45,76696.04,0.0,-1.0,0.0,0.0]
[1779596471439,40.45,76695.76,0.0,-1.0,0.0,0.0]
[1779596476473,40.45,76695.63,0.0,-1.0,0.0,0.0]
[1779596482515,40.45,76695.41,0.0,-1.0,0.0,0.0]
[1779596487550,40.45,76692.32,0.0,-1.0,0.0,0.0]
[1779596493593,40.45,76691.33,0.0,-1.0,0.0,0.0]
[1779596500642,40.45,76690.18,0.0,-1.0,0.0,0.0]
[1779596505677,40.45,76689.81,0.0,-1.0,0.0,0.0]
[1779596510712,40.45,76689.63,0.0,-1.0,0.0,0.0]
[1779596515746,40.45,76689.56,0.0,-1.0,0.0,0.0]
[1779596520781,40.45,76689.22,0.0,-1.0,0.0,0.0]
[1779596525816,40.45,76689.14,0.0,-1.0,0.0,0.0]
[1779596527833,40.45,76683.63,0.0,-1.0,0.0,0.0]
[1779596531858,40.45,76692.02,0.0,-1.0,0.0,0.0]
[1779596540922,40.45,76692.57,0.0,-1.0,0.0,0.0]
[1779596546964,40.45,76693.4,0.0,-1.0,0.0,0.0]
[1779596552478,40.45,76693.26,0.0,-1.0,0.0,0.0]
[1779596557034,40.45,76686.19,0.0,-1.0,0.0,0.0]
[1779596559047,40.45,76682.29,0.0,-1.0,0.0,0.0]
[1779596566095,40.45,76682.14,0.0,-1.0,0.0,0.0]
[1779596572621,40.45,76683.04,0.0,-1.0,0.0,0.0]
[1779596578180,40.45,76683.04,0.0,-1.0,0.0,0.0]
[1779596585229,40.45,76683.51,0.0,-1.0,0.0,0.0]
[1779596590265,40.45,76683.67,0.0,-1.0,0.0,0.0]
[1779596595299,40.45,76683.44,0.0,-1.0,0.0,0.0]
[1779596601342,40.45,76683.87,0.0,-1.0,0.0,0.0]
[1779596602832,40.45,76675.96,0.0,-1.0,0.0,0.0]
[1779596604362,40.45,76674.48,0.0,-1.0,0.0,0.0]
[1779596607383,40.45,76668.16,0.0,-1.0,0.0,0.0]
[1779596609397,40.45,76666.82,0.0,-1.0,0.0,0.0]
[1779596614434,40.45,76664.92,0.0,-1.0,0.0,0.0]
[1779596619467,40.45,76666.33,0.0,-1.0,0.0,0.0]
[1779596621481,40.45,76672.46,0.0,-1.0,0.0,0.0]
[1779596626516,40.45,76671.79,0.0,-1.0,0.0,0.0]
[1779596632559,40.45,76672.05,0.0,-1.0,0.0,0.0]
[1779596642626,40.45,76672.0,0.0,-1.0,0.0,0.0]
[1779596647668,40.45,76672.93,0.0,-1.0,0.0,0.0]
[1779596649677,40.45,76667.2,0.0,-1.0,0.0,0.0]
[1779596654712,40.45,76669.11,0.0,-1.0,0.0,0.0]
[1779596659748,40.45,76666.63,0.0,-1.0,0.0,0.0]
[1779596664787,40.45,76668.26,0.0,-1.0,0.0,0.0]
[1779596670824,40.45,76668.49,0.0,-1.0,0.0,0.0]
[1779596671831,40.45,76670.66,0.0,-1.0,0.0,0.0]
[1779596676867,40.45,76672.21,0.0,-1.0,0.0,0.0]
[1779596681903,40.45,76671.61,0.0,-1.0,0.0,0.0]
[1779596686937,40.45,76666.97,0.0,-1.0,0.0,0.0]
[1779596691976,40.45,76662.11,0.0,-1.0,0.0,0.0]
[1779596697010,40.45,76663.31,0.0,-1.0,0.0,0.0]
[1779596702049,40.45,76662.01,0.0,-1.0,0.0,0.0]
[1779596710105,40.45,76662.97,0.0,-1.0,0.0,0.0]
[1779596716148,40.45,76665.24,0.0,-1.0,0.0,0.0]
[1779596722189,40.45,76666.84,0.0,-1.0,0.0,0.0]
[1779596728232,40.45,76667.22,0.0,-1.0,0.0,0.0]
[1779596733756,40.45,76668.83,0.0,-1.0,0.0,0.0]
[1779596740315,40.45,76669.99,0.0,-1.0,0.0,0.0]
[1779596749378,40.45,76669.78,0.0,-1.0,0.0,0.0]
[1779596755420,40.45,76667.53,0.0,-1.0,0.0,0.0]
[1779596761463,40.45,76665.07,0.0,-1.0,0.0,0.0]
[1779596769518,40.45,76664.51,0.0,-1.0,0.0,0.0]
[1779596777574,40.45,76662.58,0.0,-1.0,0.0,0.0]
[1779596782614,40.45,76661.35,0.0,-1.0,0.0,0.0]
[1779596784106,40.45,76649.85,0.0,-1.0,0.0,0.0]
[1779596785632,40.45,76647.21,0.0,-1.0,0.0,0.0]
[1779596790667,40.45,76643.04,0.0,-1.0,0.0,0.0]
[1779596796728,40.45,76641.8,0.0,-1.0,0.0,0.0]
[1779596801763,40.45,76639.2,0.0,-1.0,0.0,0.0]
[1779596806797,40.45,76642.67,0.0,-1.0,0.0,0.0]
[1779596814317,40.45,76640.2,0.0,-1.0,0.0,0.0]
[1779596819888,40.45,76639.38,0.0,-1.0,0.0,0.0]
[1779596825930,40.45,76636.97,0.0,-1.0,0.0,0.0]
[1779596827945,40.45,76630.94,0.0,-1.0,0.0,0.0]
[1779596830966,40.45,76627.57,0.0,-1.0,0.0,0.0]
[1779596836001,40.45,76623.45,0.0,-1.0,0.0,0.0]
[1779596841038,40.45,76626.68,0.0,-1.0,0.0,0.0]
[1779596847079,40.45,76629.23,0.0,-1.0,0.0,0.0]
[1779596850125,40.45,76634.44,0.0,-1.0,0.0,0.0]
[1779596852116,40.45,76639.3,0.0,-1.0,0.0,0.0]
[1779596854130,40.45,76642.6,0.0,-1.0,0.0,0.0]
[1779596860179,40.45,76643.62,0.0,-1.0,0.0,0.0]
[1779596865208,40.45,76649.49,0.0,-1.0,0.0,0.0]
[1779596873265,40.45,76653.11,0.0,-1.0,0.0,0.0]
[1779596880312,40.45,76654.22,0.0,-1.0,0.0,0.0]
[1779596885347,40.45,76655.03,0.0,-1.0,0.0,0.0]
[1779596890383,40.45,76655.6,0.0,-1.0,0.0,0.0]
[1779596903474,40.45,76656.02,0.0,-1.0,0.0,0.0]
[1779596909515,40.45,76655.5,0.0,-1.0,0.0,0.0]
[1779596915025,40.45,76654.61,0.0,-1.0,0.0,0.0]
[1779596921600,40.45,76653.42,0.0,-1.0,0.0,0.0]
[1779596926635,40.45,76644.24,0.0,-1.0,0.0,0.0]
[1779596927641,40.45,76640.61,0.0,-1.0,0.0,0.0]
[1779596932678,40.45,76643.98,0.0,-1.0,0.0,0.0]
[1779596937712,40.45,76641.75,0.0,-1.0,0.0,0.0]
[1779596942748,40.45,76640.54,0.0,-1.0,0.0,0.0]
[1779596947784,40.45,76637.72,0.0,-1.0,0.0,0.0]
[1779596955306,40.45,76637.02,0.0,-1.0,0.0,0.0]
[1779596960877,40.45,76633.58,0.0,-1.0,0.0,0.0]
[1779596962889,40.45,76639.24,0.0,-1.0,0.0,0.0]
[1779596967924,40.45,76638.58,0.0,-1.0,0.0,0.0]
[1779596975446,40.45,76637.7,0.0,-1.0,0.0,0.0]
[1779596981017,40.45,76637.12,0.0,-1.0,0.0,0.0]
[1779596986052,40.45,76638.91,0.0,-1.0,0.0,0.0]
[1779596991089,40.45,76639.59,0.0,-1.0,0.0,0.0]
[1779596996125,40.45,76643.31,0.0,-1.0,0.0,0.0]
[1779597001159,40.45,76644.17,0.0,-1.0,0.0,0.0]
[1779597005193,40.45,76651.54,0.0,-1.0,0.0,0.0]
[1779597006200,40.45,76653.94,0.0,-1.0,0.0,0.0]
[1779597011234,40.45,76655.34,0.0,-1.0,0.0,0.0]
[1779597016272,40.45,76654.89,0.0,-1.0,0.0,0.0]
[1779597021303,40.45,76654.87,0.0,-1.0,0.0,0.0]
[1779597026347,40.45,76654.95,0.0,-1.0,0.0,0.0]
[1779597031375,40.45,76656.32,0.0,-1.0,0.0,0.0]
[1779597045938,40.45,76655.51,0.0,-1.0,0.0,0.0]
[1779597051515,40.45,76655.55,0.0,-1.0,0.0,0.0]
[1779597058564,40.45,76650.83,0.0,-1.0,0.0,0.0]
[1779597061586,40.45,76643.93,0.0,-1.0,0.0,0.0]
[1779597066619,40.45,76639.54,0.0,-1.0,0.0,0.0]
[1779597071661,40.45,76635.02,0.0,-1.0,0.0,0.0]
[1779597074676,40.45,76627.83,0.0,-1.0,0.0,0.0]
[1779597076690,40.45,76623.68,0.0,-1.0,0.0,0.0]
[1779597081725,40.45,76622.88,0.0,-1.0,0.0,0.0]
[1779597086760,40.45,76620.99,0.0,-1.0,0.0,0.0]
[1779597091796,40.45,76619.86,0.0,-1.0,0.0,0.0]
[1779597096830,40.45,76618.57,0.0,-1.0,0.0,0.0]
[1779597101865,40.45,76616.66,0.0,-1.0,0.0,0.0]
[1779597104886,40.45,76622.36,0.0,-1.0,0.0,0.0]
[1779597109921,40.45,76625.13,0.0,-1.0,0.0,0.0]
[1779597116430,40.45,76631.16,0.0,-1.0,0.0,0.0]
[1779597122005,40.45,76632.67,0.0,-1.0,0.0,0.0]
[1779597127044,40.45,76634.37,0.0,-1.0,0.0,0.0]
[1779597132075,40.45,76636.81,0.0,-1.0,0.0,0.0]
[1779597138118,40.45,76636.45,0.0,-1.0,0.0,0.0]
[1779597143153,40.45,76638.74,0.0,-1.0,0.0,0.0]
[1779597149194,40.45,76639.28,0.0,-1.0,0.0,0.0]
[1779597157250,40.45,76641.23,0.0,-1.0,0.0,0.0]
[1779597162285,40.45,76641.13,0.0,-1.0,0.0,0.0]
[1779597164300,40.45,76635.62,0.0,-1.0,0.0,0.0]
[1779597172357,40.45,76630.09,0.0,-1.0,0.0,0.0]
[1779597175377,40.45,76624.0,0.0,-1.0,0.0,0.0]
[1779597180413,40.45,76620.98,0.0,-1.0,0.0,0.0]
[1779597185447,40.45,76618.52,0.0,-1.0,0.0,0.0]
[1779597190485,40.45,76618.56,0.0,-1.0,0.0,0.0]
[1779597195521,40.45,76619.61,0.0,-1.0,0.0,0.0]
[1779597200557,40.45,76619.77,0.0,-1.0,0.0,0.0]
[1779597205590,40.45,76621.96,0.0,-1.0,0.0,0.0]
[1779597207066,40.45,76628.92,0.0,-1.0,0.0,0.0]
[1779597212640,40.45,76628.5,0.0,-1.0,0.0,0.0]
[1779597218681,40.45,76627.07,0.0,-1.0,0.0,0.0]
[1779597227207,40.45,76625.52,0.0,-1.0,0.0,0.0]
[1779597234793,40.45,76626.52,0.0,-1.0,0.0,0.0]
[1779597239828,40.45,76624.09,0.0,-1.0,0.0,0.0]
[1779597244865,40.45,76622.47,0.0,-1.0,0.0,0.0]
[1779597249901,40.45,76618.1,0.0,-1.0,0.0,0.0]
[1779597257420,40.45,76618.48,0.0,-1.0,0.0,0.0]
[1779597263999,40.45,76618.48,0.0,-1.0,0.0,0.0]
[1779597270041,40.45,76620.02,0.0,-1.0,0.0,0.0]
[1779597275077,40.45,76620.35,0.0,-1.0,0.0,0.0]
[1779597280113,40.45,76620.91,0.0,-1.0,0.0,0.0]
[1779597287637,40.45,76621.2,0.0,-1.0,0.0,0.0]
[1779597292196,40.45,76626.65,0.0,-1.0,0.0,0.0]
[1779597293203,40.45,76627.81,0.0,-1.0,0.0,0.0]
[1779597298238,40.45,76626.85,0.0,-1.0,0.0,0.0]
[1779597303273,40.45,76628.59,0.0,-1.0,0.0,0.0]
[1779597307301,40.45,76631.43,0.0,-1.0,0.0,0.0]
[1779597312336,40.45,76628.65,0.0,-1.0,0.0,0.0]
[1779597317372,40.45,76625.87,0.0,-1.0,0.0,0.0]
[1779597322406,40.45,76637.22,0.0,-1.0,0.0,0.0]
[1779597323414,40.45,76643.32,0.0,-1.0,0.0,0.0]
[1779597324420,40.45,76642.34,0.0,-1.0,0.0,0.0]
[1779597329458,40.45,76635.93,0.0,-1.0,0.0,0.0]
[1779597330465,40.45,76630.65,0.0,-1.0,0.0,0.0]
[1779597331477,40.45,76629.39,0.0,-1.0,0.0,0.0]
[1779597336510,40.45,76629.02,0.0,-1.0,0.0,0.0]
[1779597342549,40.45,76624.39,0.0,-1.0,0.0,0.0]
[1779597348593,40.45,76624.21,0.0,-1.0,0.0,0.0]
[1779597356650,40.45,76625.04,0.0,-1.0,0.0,0.0]
[1779597361686,40.45,76626.94,0.0,-1.0,0.0,0.0]
[1779597366719,40.45,76625.86,0.0,-1.0,0.0,0.0]
[1779597371755,40.45,76627.05,0.0,-1.0,0.0,0.0]
[1779597375782,40.45,76619.62,0.0,-1.0,0.0,0.0]
[1779597380817,40.45,76616.1,0.0,-1.0,0.0,0.0]
[1779597385851,40.45,76617.28,0.0,-1.0,0.0,0.0]
[1779597391895,40.45,76618.85,0.0,-1.0,0.0,0.0]
[1779597396931,40.45,76619.32,0.0,-1.0,0.0,0.0]
[1779597401964,40.45,76619.51,0.0,-1.0,0.0,0.0]
[1779597407000,40.45,76618.71,0.0,-1.0,0.0,0.0]
[1779597412036,40.45,76618.98,0.0,-1.0,0.0,0.0]
[1779597418557,40.45,76619.85,0.0,-1.0,0.0,0.0]
[1779597425128,40.45,76619.57,0.0,-1.0,0.0,0.0]
[1779597430162,40.45,76615.39,0.0,-1.0,0.0,0.0]
[1779597436204,40.45,76615.42,0.0,-1.0,0.0,0.0]
[1779597441239,40.45,76615.46,0.0,-1.0,0.0,0.0]
[1779597447281,40.45,76615.49,0.0,-1.0,0.0,0.0]
[1779597452316,40.45,76615.1,0.0,-1.0,0.0,0.0]
[1779597458838,40.45,76614.58,0.0,-1.0,0.0,0.0]
[1779597464400,40.45,76614.58,0.0,-1.0,0.0,0.0]
[1779597476482,40.45,76614.51,0.0,-1.0,0.0,0.0]
[1779597485548,40.45,76614.39,0.0,-1.0,0.0,0.0]
[1779597492597,40.45,76613.86,0.0,-1.0,0.0,0.0]
[1779597499648,40.45,76613.32,0.0,-1.0,0.0,0.0]
[1779597504682,40.45,76607.84,0.0,-1.0,0.0,0.0]
[1779597509719,40.45,76605.28,0.0,-1.0,0.0,0.0]
[1779597512739,40.45,76613.61,0.0,-1.0,0.0,0.0]
[1779597513747,40.45,76615.34,0.0,-1.0,0.0,0.0]
[1779597518780,40.45,76617.91,0.0,-1.0,0.0,0.0]
[1779597523816,40.45,76620.4,0.0,-1.0,0.0,0.0]
[1779597528855,40.45,76622.38,0.0,-1.0,0.0,0.0]
[1779597533887,40.45,76624.41,0.0,-1.0,0.0,0.0]
[1779597539407,40.45,76621.93,0.0,-1.0,0.0,0.0]
[1779597546977,40.45,76624.94,0.0,-1.0,0.0,0.0]
[1779597552014,40.45,76629.19,0.0,-1.0,0.0,0.0]
[1779597559549,40.45,76630.45,0.0,-1.0,0.0,0.0]
[1779597562084,40.45,76635.59,0.0,-1.0,0.0,0.0]
[1779597563093,40.45,76636.44,0.0,-1.0,0.0,0.0]
[1779597568126,40.45,76636.7,0.0,-1.0,0.0,0.0]
[1779597573177,40.45,76637.34,0.0,-1.0,0.0,0.0]
[1779597578207,40.45,76636.73,0.0,-1.0,0.0,0.0]
[1779597583242,40.45,76637.55,0.0,-1.0,0.0,0.0]
[1779597588276,40.45,76638.03,0.0,-1.0,0.0,0.0]
[1779597593312,40.45,76640.06,0.0,-1.0,0.0,0.0]
[1779597599831,40.45,76641.02,0.0,-1.0,0.0,0.0]
[1779597609901,40.45,76637.26,0.0,-1.0,0.0,0.0]
[1779597615467,40.45,76632.89,0.0,-1.0,0.0,0.0]
[1779597619972,40.45,76635.19,0.0,-1.0,0.0,0.0]
[1779597625537,40.45,76634.87,0.0,-1.0,0.0,0.0]
[1779597633601,40.45,76632.31,0.0,-1.0,0.0,0.0]
[1779597639637,40.45,76630.38,0.0,-1.0,0.0,0.0]
[1779597644671,40.45,76628.12,0.0,-1.0,0.0,0.0]
[1779597650715,40.45,76630.61,0.0,-1.0,0.0,0.0]
[1779597655749,40.45,76630.05,0.0,-1.0,0.0,0.0]
[1779597662798,40.45,76629.71,0.0,-1.0,0.0,0.0]
[1779597670322,40.45,76627.74,0.0,-1.0,0.0,0.0]
[1779597677903,40.45,76624.49,0.0,-1.0,0.0,0.0]
[1779597682939,40.45,76624.16,0.0,-1.0,0.0,0.0]
[1779597688980,40.45,76623.83,0.0,-1.0,0.0,0.0]
[1779597695024,40.45,76623.71,0.0,-1.0,0.0,0.0]
[1779597697037,40.45,76634.56,0.0,-1.0,0.0,0.0]
[1779597698045,40.45,76634.59,0.0,-1.0,0.0,0.0]
[1779597703079,40.45,76632.52,0.0,-1.0,0.0,0.0]
[1779597710602,40.45,76629.16,0.0,-1.0,0.0,0.0]
[1779597716170,40.45,76628.62,0.0,-1.0,0.0,0.0]
[1779597723219,40.45,76628.2,0.0,-1.0,0.0,0.0]
[1779597730742,40.45,76627.3,0.0,-1.0,0.0,0.0]
[1779597740812,40.45,76626.59,0.0,-1.0,0.0,0.0]
[1779597750883,40.45,76626.65,0.0,-1.0,0.0,0.0]
[1779597752423,40.45,76629.05,0.0,-1.0,0.0,0.0]
[1779597757459,40.45,76628.83,0.0,-1.0,0.0,0.0]
[1779597762495,40.45,76628.59,0.0,-1.0,0.0,0.0]
[1779597767530,40.45,76632.82,0.0,-1.0,0.0,0.0]
[1779597772564,40.45,76631.18,0.0,-1.0,0.0,0.0]
[1779597777599,40.45,76628.66,0.0,-1.0,0.0,0.0]
[1779597782638,40.45,76627.48,0.0,-1.0,0.0,0.0]
[1779597791706,40.45,76627.16,0.0,-1.0,0.0,0.0]
[1779597796738,40.45,76632.19,0.0,-1.0,0.0,0.0]
[1779597801772,40.45,76630.44,0.0,-1.0,0.0,0.0]
[1779597808821,40.45,76626.69,0.0,-1.0,0.0,0.0]
[1779597814863,40.45,76626.56,0.0,-1.0,0.0,0.0]
[1779597819898,40.45,76625.85,0.0,-1.0,0.0,0.0]
[1779597824933,40.45,76624.61,0.0,-1.0,0.0,0.0]
[1779597830976,40.45,76624.23,0.0,-1.0,0.0,0.0]
[1779597836011,40.45,76623.99,0.0,-1.0,0.0,0.0]
[1779597841063,40.45,76622.46,0.0,-1.0,0.0,0.0]
[1779597846097,40.45,76622.65,0.0,-1.0,0.0,0.0]
[1779597851607,40.45,76622.03,0.0,-1.0,0.0,0.0]
[1779597859192,40.45,76622.03,0.0,-1.0,0.0,0.0]
[1779597864225,40.45,76621.63,0.0,-1.0,0.0,0.0]
[1779597868251,40.45,76627.41,0.0,-1.0,0.0,0.0]
[1779597871748,40.45,76634.77,0.0,-1.0,0.0,0.0]
[1779597880336,40.45,76641.3,0.0,-1.0,0.0,0.0]
[1779597885370,40.45,76643.23,0.0,-1.0,0.0,0.0]
[1779597890406,40.45,76644.71,0.0,-1.0,0.0,0.0]
[1779597895441,40.45,76642.79,0.0,-1.0,0.0,0.0]
[1779597901960,40.45,76645.56,0.0,-1.0,0.0,0.0]
[1779597907527,40.45,76643.45,0.0,-1.0,0.0,0.0]
[1779597913569,40.45,76641.97,0.0,-1.0,0.0,0.0]
[1779597920616,40.45,76643.55,0.0,-1.0,0.0,0.0]
[1779597927667,40.45,76647.52,0.0,-1.0,0.0,0.0]
[1779597934716,40.45,76649.51,0.0,-1.0,0.0,0.0]
[1779597939751,40.45,76650.49,0.0,-1.0,0.0,0.0]
[1779597949818,40.45,76651.43,0.0,-1.0,0.0,0.0]
[1779597955862,40.45,76653.25,0.0,-1.0,0.0,0.0]
[1779597960898,40.45,76651.57,0.0,-1.0,0.0,0.0]
[1779597968953,40.45,76648.54,0.0,-1.0,0.0,0.0]
[1779597972982,40.45,76642.43,0.0,-1.0,0.0,0.0]
[1779597980044,40.45,76639.8,0.0,-1.0,0.0,0.0]
[1779597989107,40.45,76637.09,0.0,-1.0,0.0,0.0]
[1779597996157,40.45,76634.66,0.0,-1.0,0.0,0.0]
[1779598002661,40.45,76633.3,0.0,-1.0,0.0,0.0]
[1779598008240,40.45,76631.92,0.0,-1.0,0.0,0.0]
[1779598016296,40.45,76630.8,0.0,-1.0,0.0,0.0]
[1779598022801,40.45,76630.36,0.0,-1.0,0.0,0.0]
[1779598028383,40.45,76629.08,0.0,-1.0,0.0,0.0]
[1779598030396,40.45,76621.75,0.0,-1.0,0.0,0.0]
[1779598031402,40.45,76620.48,0.0,-1.0,0.0,0.0]
[1779598032871,40.45,76608.97,0.0,-1.0,0.0,0.0]
[1779598038450,40.45,76608.38,0.0,-1.0,0.0,0.0]
[1779598043488,40.45,76612.74,0.0,-1.0,0.0,0.0]
[1779598048526,40.45,76608.63,0.0,-1.0,0.0,0.0]
[1779598049532,40.45,76597.12,0.0,-1.0,0.0,0.0]
[1779598051546,40.45,76605.79,0.0,-1.0,0.0,0.0]
[1779598056582,40.45,76611.42,0.0,-1.0,0.0,0.0]
[1779598063082,40.45,76612.08,0.0,-1.0,0.0,0.0]
[1779598065645,40.45,76618.59,0.0,-1.0,0.0,0.0]
[1779598073153,40.45,76620.1,0.0,-1.0,0.0,0.0]
[1779598083225,40.45,76620.45,0.0,-1.0,0.0,0.0]
[1779598089817,40.45,76623.51,0.0,-1.0,0.0,0.0]
[1779598093295,40.45,76629.47,0.0,-1.0,0.0,0.0]
[1779598094852,40.45,76628.79,0.0,-1.0,0.0,0.0]
[1779598099886,40.45,76629.26,0.0,-1.0,0.0,0.0]
[1779598103365,40.45,76635.42,0.0,-1.0,0.0,0.0]
[1779598108949,40.45,76634.52,0.0,-1.0,0.0,0.0]
[1779598119020,40.45,76633.16,0.0,-1.0,0.0,0.0]
[1779598124056,40.45,76631.19,0.0,-1.0,0.0,0.0]
[1779598129091,40.45,76631.27,0.0,-1.0,0.0,0.0]
[1779598141174,40.45,76630.78,0.0,-1.0,0.0,0.0]
[1779598148223,40.45,76630.32,0.0,-1.0,0.0,0.0]
[1779598153716,40.45,76630.9,0.0,-1.0,0.0,0.0]
[1779598159300,40.45,76630.9,0.0,-1.0,0.0,0.0]
[1779598169372,40.45,76633.3,0.0,-1.0,0.0,0.0]
[1779598174408,40.45,76642.3,0.0,-1.0,0.0,0.0]
[1779598175414,40.45,76645.82,0.0,-1.0,0.0,0.0]
[1779598180449,40.45,76645.74,0.0,-1.0,0.0,0.0]
[1779598186491,40.45,76644.56,0.0,-1.0,0.0,0.0]
[1779598191529,40.45,76643.83,0.0,-1.0,0.0,0.0]
[1779598197568,40.45,76643.26,0.0,-1.0,0.0,0.0]
[1779598202603,40.45,76642.67,0.0,-1.0,0.0,0.0]
[1779598214139,40.45,76642.98,0.0,-1.0,0.0,0.0]
[1779598224209,40.45,76642.56,0.0,-1.0,0.0,0.0]
[1779598230800,40.45,76642.41,0.0,-1.0,0.0,0.0]
[1779598235835,40.45,76642.47,0.0,-1.0,0.0,0.0]
[1779598240870,40.45,76642.73,0.0,-1.0,0.0,0.0]
[1779598248928,40.45,76642.21,0.0,-1.0,0.0,0.0]
[1779598254419,40.45,76642.22,0.0,-1.0,0.0,0.0]
[1779598260025,40.45,76642.91,0.0,-1.0,0.0,0.0]
[1779598270077,40.45,76642.78,0.0,-1.0,0.0,0.0]
[1779598278132,40.45,76641.2,0.0,-1.0,0.0,0.0]
[1779598282164,40.45,76648.21,0.0,-1.0,0.0,0.0]
[1779598284635,40.45,76648.6,0.0,-1.0,0.0,0.0]
[1779598290222,40.45,76647.35,0.0,-1.0,0.0,0.0]
[1779598297271,40.45,76648.55,0.0,-1.0,0.0,0.0]
[1779598302306,40.45,76646.38,0.0,-1.0,0.0,0.0]
[1779598304320,40.45,76654.96,0.0,-1.0,0.0,0.0]
[1779598305326,40.45,76656.02,0.0,-1.0,0.0,0.0]
[1779598310361,40.45,76655.72,0.0,-1.0,0.0,0.0]
[1779598317411,40.45,76654.9,0.0,-1.0,0.0,0.0]
[1779598324459,40.45,76655.87,0.0,-1.0,0.0,0.0]
[1779598333523,40.45,76655.8,0.0,-1.0,0.0,0.0]
[1779598338561,40.45,76656.49,0.0,-1.0,0.0,0.0]
[1779598343592,40.45,76651.44,0.0,-1.0,0.0,0.0]
[1779598345606,40.45,76646.85,0.0,-1.0,0.0,0.0]
[1779598350643,40.45,76644.2,0.0,-1.0,0.0,0.0]
[1779598355678,40.45,76643.79,0.0,-1.0,0.0,0.0]
[1779598358698,40.45,76652.43,0.0,-1.0,0.0,0.0]
[1779598359705,40.45,76652.12,0.0,-1.0,0.0,0.0]
[1779598364744,40.45,76651.59,0.0,-1.0,0.0,0.0]
[1779598369776,40.45,76652.92,0.0,-1.0,0.0,0.0]
[1779598375320,40.45,76652.84,0.0,-1.0,0.0,0.0]
[1779598380852,40.45,76652.95,0.0,-1.0,0.0,0.0]
[1779598385888,40.45,76652.33,0.0,-1.0,0.0,0.0]
[1779598393944,40.45,76652.33,0.0,-1.0,0.0,0.0]
[1779598398979,40.45,76652.66,0.0,-1.0,0.0,0.0]
[1779598404017,40.45,76652.51,0.0,-1.0,0.0,0.0]
[1779598412078,40.45,76652.36,0.0,-1.0,0.0,0.0]
[1779598418117,40.45,76652.43,0.0,-1.0,0.0,0.0]
[1779598423153,40.45,76652.34,0.0,-1.0,0.0,0.0]
[1779598428187,40.45,76652.52,0.0,-1.0,0.0,0.0]
[1779598434231,40.45,76653.01,0.0,-1.0,0.0,0.0]
[1779598439269,40.45,76654.44,0.0,-1.0,0.0,0.0]
[1779598444304,40.45,76653.6,0.0,-1.0,0.0,0.0]
[1779598452362,40.45,76653.57,0.0,-1.0,0.0,0.0]
[1779598458402,40.45,76652.27,0.0,-1.0,0.0,0.0]
[1779598464445,40.45,76653.49,0.0,-1.0,0.0,0.0]
[1779598469480,40.45,76652.97,0.0,-1.0,0.0,0.0]
[1779598471493,40.45,76659.7,0.0,-1.0,0.0,0.0]
[1779598473509,40.45,76664.5,0.0,-1.0,0.0,0.0]
[1779598478545,40.45,76662.52,0.0,-1.0,0.0,0.0]
[1779598483581,40.45,76661.41,0.0,-1.0,0.0,0.0]
[1779598488614,40.45,76660.39,0.0,-1.0,0.0,0.0]
[1779598493649,40.45,76661.26,0.0,-1.0,0.0,0.0]
[1779598498684,40.45,76661.7,0.0,-1.0,0.0,0.0]
[1779598502714,40.45,76654.62,0.0,-1.0,0.0,0.0]
[1779598503721,40.45,76645.96,0.0,-1.0,0.0,0.0]
[1779598504728,40.45,76644.33,0.0,-1.0,0.0,0.0]
[1779598509762,40.45,76646.14,0.0,-1.0,0.0,0.0]
[1779598511777,40.45,76638.24,0.0,-1.0,0.0,0.0]
[1779598513791,40.45,76637.32,0.0,-1.0,0.0,0.0]
[1779598520840,40.45,76637.53,0.0,-1.0,0.0,0.0]
[1779598525874,40.45,76637.67,0.0,-1.0,0.0,0.0]
[1779598532923,40.45,76637.84,0.0,-1.0,0.0,0.0]
[1779598537958,40.45,76638.68,0.0,-1.0,0.0,0.0]
[1779598542994,40.45,76639.14,0.0,-1.0,0.0,0.0]
[1779598548029,40.45,76643.32,0.0,-1.0,0.0,0.0]
[1779598551049,40.45,76649.69,0.0,-1.0,0.0,0.0]
[1779598556584,40.45,76655.48,0.0,-1.0,0.0,0.0]
[1779598562126,40.45,76652.84,0.0,-1.0,0.0,0.0]
[1779598566654,40.45,76665.19,0.0,-1.0,0.0,0.0]
[1779598568168,40.45,76666.61,0.0,-1.0,0.0,0.0]
[1779598570183,40.45,76671.77,0.0,-1.0,0.0,0.0]
[1779598573204,40.45,76678.11,0.0,-1.0,0.0,0.0]
[1779598576724,40.45,76668.7,0.0,-1.0,0.0,0.0]
[1779598580253,40.45,76667.55,0.0,-1.0,0.0,0.0]
[1779598585288,40.45,76664.61,0.0,-1.0,0.0,0.0]
[1779598596865,40.45,76663.13,0.0,-1.0,0.0,0.0]
[1779598602406,40.45,76653.1,0.0,-1.0,0.0,0.0]
[1779598603413,40.45,76650.95,0.0,-1.0,0.0,0.0]
[1779598608453,40.45,76650.68,0.0,-1.0,0.0,0.0]
[1779598617005,40.45,76651.55,0.0,-1.0,0.0,0.0]
[1779598627076,40.45,76652.08,0.0,-1.0,0.0,0.0]
[1779598636651,40.45,76653.05,0.0,-1.0,0.0,0.0]
[1779598641686,40.45,76653.43,0.0,-1.0,0.0,0.0]
[1779598647217,40.45,76653.42,0.0,-1.0,0.0,0.0]
[1779598656790,40.45,76653.4,0.0,-1.0,0.0,0.0]
[1779598666858,40.45,76653.38,0.0,-1.0,0.0,0.0]
[1779598677426,40.45,76653.17,0.0,-1.0,0.0,0.0]
[1779598682976,40.45,76652.6,0.0,-1.0,0.0,0.0]
[1779598688012,40.45,76651.9,0.0,-1.0,0.0,0.0]
[1779598693042,40.45,76654.0,0.0,-1.0,0.0,0.0]
[1779598698078,40.45,76654.56,0.0,-1.0,0.0,0.0]
[1779598703112,40.45,76653.71,0.0,-1.0,0.0,0.0]
[1779598708147,40.45,76653.63,0.0,-1.0,0.0,0.0]
[1779598713183,40.45,76653.41,0.0,-1.0,0.0,0.0]
[1779598718217,40.45,76652.93,0.0,-1.0,0.0,0.0]
[1779598723252,40.45,76654.21,0.0,-1.0,0.0,0.0]
[1779598728290,40.45,76653.64,0.0,-1.0,0.0,0.0]
[1779598736346,40.45,76654.14,0.0,-1.0,0.0,0.0]
[1779598741380,40.45,76653.97,0.0,-1.0,0.0,0.0]
[1779598746416,40.45,76648.47,0.0,-1.0,0.0,0.0]
[1779598748430,40.45,76644.41,0.0,-1.0,0.0,0.0]
[1779598754473,40.45,76646.66,0.0,-1.0,0.0,0.0]
[1779598759508,40.45,76648.99,0.0,-1.0,0.0,0.0]
[1779598764543,40.45,76654.22,0.0,-1.0,0.0,0.0]
[1779598769580,40.45,76656.27,0.0,-1.0,0.0,0.0]
[1779598774615,40.45,76656.61,0.0,-1.0,0.0,0.0]
[1779598779648,40.45,76657.97,0.0,-1.0,0.0,0.0]
[1779598785690,40.45,76654.16,0.0,-1.0,0.0,0.0]
[1779598790725,40.45,76650.97,0.0,-1.0,0.0,0.0]
[1779598795762,40.45,76645.82,0.0,-1.0,0.0,0.0]
[1779598800796,40.45,76645.45,0.0,-1.0,0.0,0.0]
[1779598805833,40.45,76641.81,0.0,-1.0,0.0,0.0]
[1779598807846,40.45,76637.91,0.0,-1.0,0.0,0.0]
[1779598812882,40.45,76636.86,0.0,-1.0,0.0,0.0]
[1779598818407,40.45,76635.79,0.0,-1.0,0.0,0.0]
[1779598826979,40.45,76635.86,0.0,-1.0,0.0,0.0]
[1779598834033,40.45,76635.84,0.0,-1.0,0.0,0.0]
[1779598839069,40.45,76636.57,0.0,-1.0,0.0,0.0]
[1779598844104,40.45,76637.18,0.0,-1.0,0.0,0.0]
[1779598853166,40.45,76637.28,0.0,-1.0,0.0,0.0]
[1779598858690,40.45,76641.2,0.0,-1.0,0.0,0.0]
[1779598864243,40.45,76640.34,0.0,-1.0,0.0,0.0]
[1779598869281,40.45,76638.79,0.0,-1.0,0.0,0.0]
[1779598874314,40.45,76638.8,0.0,-1.0,0.0,0.0]
[1779598883377,40.45,76635.65,0.0,-1.0,0.0,0.0]
[1779598888900,40.45,76635.08,0.0,-1.0,0.0,0.0]
[1779598898971,40.45,76633.25,0.0,-1.0,0.0,0.0]
[1779598904524,40.45,76634.14,0.0,-1.0,0.0,0.0]
[1779598909558,40.45,76633.87,0.0,-1.0,0.0,0.0]
[1779598914594,40.45,76633.67,0.0,-1.0,0.0,0.0]
[1779598919632,40.45,76634.69,0.0,-1.0,0.0,0.0]
[1779598924663,40.45,76630.41,0.0,-1.0,0.0,0.0]
[1779598933728,40.45,76629.59,0.0,-1.0,0.0,0.0]
[1779598937754,40.45,76624.2,0.0,-1.0,0.0,0.0]
[1779598943797,40.45,76626.59,0.0,-1.0,0.0,0.0]
[1779598949321,40.45,76627.91,0.0,-1.0,0.0,0.0]
[1779598954873,40.45,76627.77,0.0,-1.0,0.0,0.0]
[1779598959908,40.45,76627.93,0.0,-1.0,0.0,0.0]
[1779598964944,40.45,76628.68,0.0,-1.0,0.0,0.0]
[1779598975019,40.45,76628.2,0.0,-1.0,0.0,0.0]
[1779598980049,40.45,76628.51,0.0,-1.0,0.0,0.0]
[1779598985085,40.45,76629.21,0.0,-1.0,0.0,0.0]
[1779598990120,40.45,76628.88,0.0,-1.0,0.0,0.0]
[1779598995155,40.45,76627.97,0.0,-1.0,0.0,0.0]
[1779599001198,40.45,76628.89,0.0,-1.0,0.0,0.0]
[1779599006231,40.45,76629.61,0.0,-1.0,0.0,0.0]
[1779599011267,40.45,76628.69,0.0,-1.0,0.0,0.0]
[1779599013280,40.45,76635.14,0.0,-1.0,0.0,0.0]
[1779599015294,40.45,76637.7,0.0,-1.0,0.0,0.0]
[1779599020330,40.45,76636.13,0.0,-1.0,0.0,0.0]
[1779599025365,40.45,76634.78,0.0,-1.0,0.0,0.0]
[1779599030401,40.45,76634.45,0.0,-1.0,0.0,0.0]
[1779599035435,40.45,76634.54,0.0,-1.0,0.0,0.0]
[1779599040470,40.45,76633.43,0.0,-1.0,0.0,0.0]
[1779599043491,40.45,76639.2,0.0,-1.0,0.0,0.0]
[1779599048526,40.45,76640.42,0.0,-1.0,0.0,0.0]
[1779599053561,40.45,76639.95,0.0,-1.0,0.0,0.0]
[1779599058596,40.45,76640.38,0.0,-1.0,0.0,0.0]
[1779599063631,40.45,76643.42,0.0,-1.0,0.0,0.0]
[1779599070175,40.45,76644.41,0.0,-1.0,0.0,0.0]
[1779599075717,40.45,76645.26,0.0,-1.0,0.0,0.0]
[1779599081757,40.45,76646.0,0.0,-1.0,0.0,0.0]
[1779599086794,40.45,76646.53,0.0,-1.0,0.0,0.0]
[1779599091832,40.45,76647.54,0.0,-1.0,0.0,0.0]
[1779599096864,40.45,76650.23,0.0,-1.0,0.0,0.0]
[1779599101898,40.45,76649.03,0.0,-1.0,0.0,0.0]
[1779599110458,40.45,76648.1,0.0,-1.0,0.0,0.0]
[1779599115999,40.45,76648.57,0.0,-1.0,0.0,0.0]
[1779599122040,40.45,76648.43,0.0,-1.0,0.0,0.0]
[1779599127075,40.45,76643.55,0.0,-1.0,0.0,0.0]
[1779599133125,40.45,76643.55,0.0,-1.0,0.0,0.0]
[1779599138154,40.45,76639.36,0.0,-1.0,0.0,0.0]
[1779599145206,40.45,76639.16,0.0,-1.0,0.0,0.0]
[1779599148226,40.45,76633.52,0.0,-1.0,0.0,0.0]
[1779599149234,40.45,76627.12,0.0,-1.0,0.0,0.0]
[1779599150243,40.45,76624.8,0.0,-1.0,0.0,0.0]
[1779599155276,40.45,76623.31,0.0,-1.0,0.0,0.0]
[1779599160310,40.45,76620.79,0.0,-1.0,0.0,0.0]
[1779599165346,40.45,76620.09,0.0,-1.0,0.0,0.0]
[1779599167360,40.45,76627.51,0.0,-1.0,0.0,0.0]
[1779599168368,40.45,76633.14,0.0,-1.0,0.0,0.0]
[1779599169373,40.45,76634.88,0.0,-1.0,0.0,0.0]
[1779599174424,40.45,76629.89,0.0,-1.0,0.0,0.0]
[1779599176438,40.45,76623.95,0.0,-1.0,0.0,0.0]
[1779599181474,40.45,76622.17,0.0,-1.0,0.0,0.0]
[1779599186508,40.45,76621.42,0.0,-1.0,0.0,0.0]
[1779599191547,40.45,76616.6,0.0,-1.0,0.0,0.0]
[1779599196578,40.45,76612.54,0.0,-1.0,0.0,0.0]
[1779599204635,40.45,76612.08,0.0,-1.0,0.0,0.0]
[1779599211165,40.45,76605.55,0.0,-1.0,0.0,0.0]
[1779599216719,40.45,76603.61,0.0,-1.0,0.0,0.0]
[1779599221754,40.45,76607.83,0.0,-1.0,0.0,0.0]
[1779599226789,40.45,76610.54,0.0,-1.0,0.0,0.0]
[1779599231825,40.45,76612.95,0.0,-1.0,0.0,0.0]
[1779599236859,40.45,76614.63,0.0,-1.0,0.0,0.0]
[1779599242901,40.45,76613.58,0.0,-1.0,0.0,0.0]
[1779599246933,40.45,76608.16,0.0,-1.0,0.0,0.0]
[1779599247938,40.45,76603.34,0.0,-1.0,0.0,0.0]
[1779599248945,40.45,76602.0,0.0,-1.0,0.0,0.0]
[1779599253980,40.45,76603.1,0.0,-1.0,0.0,0.0]
[1779599259015,40.45,76604.06,0.0,-1.0,0.0,0.0]
[1779599265060,40.45,76604.69,0.0,-1.0,0.0,0.0]
[1779599271585,40.45,76605.13,0.0,-1.0,0.0,0.0]
[1779599277144,40.45,76606.03,0.0,-1.0,0.0,0.0]
[1779599281656,40.45,76611.29,0.0,-1.0,0.0,0.0]
[1779599285199,40.45,76611.54,0.0,-1.0,0.0,0.0]
[1779599290235,40.45,76611.47,0.0,-1.0,0.0,0.0]
[1779599295278,40.45,76616.32,0.0,-1.0,0.0,0.0]
[1779599300306,40.45,76613.01,0.0,-1.0,0.0,0.0]
[1779599305341,40.45,76612.74,0.0,-1.0,0.0,0.0]
[1779599312393,40.45,76612.43,0.0,-1.0,0.0,0.0]
[1779599314404,40.45,76617.47,0.0,-1.0,0.0,0.0]
[1779599318432,40.45,76623.33,0.0,-1.0,0.0,0.0]
[1779599319440,40.45,76623.95,0.0,-1.0,0.0,0.0]
[1779599320446,40.45,76614.38,0.0,-1.0,0.0,0.0]
[1779599321455,40.45,76615.21,0.0,-1.0,0.0,0.0]
[1779599326489,40.45,76614.7,0.0,-1.0,0.0,0.0]
[1779599331524,40.45,76614.52,0.0,-1.0,0.0,0.0]
[1779599337567,40.45,76615.05,0.0,-1.0,0.0,0.0]
[1779599342600,40.45,76622.5,0.0,-1.0,0.0,0.0]
[1779599343608,40.45,76623.39,0.0,-1.0,0.0,0.0]
[1779599348642,40.45,76623.19,0.0,-1.0,0.0,0.0]
[1779599354686,40.45,76622.99,0.0,-1.0,0.0,0.0]
[1779599359719,40.45,76626.02,0.0,-1.0,0.0,0.0]
[1779599364755,40.45,76628.99,0.0,-1.0,0.0,0.0]
[1779599370797,40.45,76628.34,0.0,-1.0,0.0,0.0]
[1779599375833,40.45,76628.44,0.0,-1.0,0.0,0.0]
[1779599382363,40.45,76628.47,0.0,-1.0,0.0,0.0]
[1779599387917,40.45,76630.0,0.0,-1.0,0.0,0.0]
[1779599390938,40.45,76624.84,0.0,-1.0,0.0,0.0]
[1779599394967,40.45,76619.69,0.0,-1.0,0.0,0.0]
[1779599401008,40.45,76620.15,0.0,-1.0,0.0,0.0]
[1779599405041,40.45,76613.41,0.0,-1.0,0.0,0.0]
[1779599411079,40.45,76613.39,0.0,-1.0,0.0,0.0]
[1779599417121,40.45,76613.81,0.0,-1.0,0.0,0.0]
[1779599419134,40.45,76608.15,0.0,-1.0,0.0,0.0]
[1779599424170,40.45,76604.9,0.0,-1.0,0.0,0.0]
[1779599428199,40.45,76599.79,0.0,-1.0,0.0,0.0]
[1779599433234,40.45,76599.73,0.0,-1.0,0.0,0.0]
[1779599438271,40.45,76604.04,0.0,-1.0,0.0,0.0]
[1779599443304,40.45,76604.21,0.0,-1.0,0.0,0.0]
[1779599448339,40.45,76600.6,0.0,-1.0,0.0,0.0]
[1779599453374,40.45,76600.48,0.0,-1.0,0.0,0.0]
[1779599458409,40.45,76601.09,0.0,-1.0,0.0,0.0]
[1779599463444,40.45,76600.43,0.0,-1.0,0.0,0.0]
[1779599468479,40.45,76602.47,0.0,-1.0,0.0,0.0]
[1779599473514,40.45,76607.52,0.0,-1.0,0.0,0.0]
[1779599479559,40.45,76608.27,0.0,-1.0,0.0,0.0]
[1779599484596,40.45,76607.63,0.0,-1.0,0.0,0.0]
[1779599490634,40.45,76606.97,0.0,-1.0,0.0,0.0]
[1779599495669,40.45,76607.11,0.0,-1.0,0.0,0.0]
[1779599500704,40.45,76607.26,0.0,-1.0,0.0,0.0]
[1779599505738,40.45,76611.66,0.0,-1.0,0.0,0.0]
[1779599510774,40.45,76611.92,0.0,-1.0,0.0,0.0]
[1779599515809,40.45,76612.96,0.0,-1.0,0.0,0.0]
[1779599520844,40.45,76611.75,0.0,-1.0,0.0,0.0]
[1779599525890,40.45,76612.66,0.0,-1.0,0.0,0.0]
[1779599532938,40.45,76608.82,0.0,-1.0,0.0,0.0]
[1779599537973,40.45,76609.96,0.0,-1.0,0.0,0.0]
[1779599543493,40.45,76611.69,0.0,-1.0,0.0,0.0]
[1779599549054,40.45,76608.6,0.0,-1.0,0.0,0.0]
[1779599554088,40.45,76606.01,0.0,-1.0,0.0,0.0]
[1779599559123,40.45,76606.02,0.0,-1.0,0.0,0.0]
[1779599564159,40.45,76606.23,0.0,-1.0,0.0,0.0]
[1779599569193,40.45,76606.14,0.0,-1.0,0.0,0.0]
[1779599575236,40.45,76606.02,0.0,-1.0,0.0,0.0]
[1779599580271,40.45,76605.96,0.0,-1.0,0.0,0.0]
[1779599585306,40.45,76608.64,0.0,-1.0,0.0,0.0]
[1779599590342,40.45,76608.15,0.0,-1.0,0.0,0.0]
[1779599595377,40.45,76610.41,0.0,-1.0,0.0,0.0]
[1779599603913,40.45,76609.07,0.0,-1.0,0.0,0.0]
[1779599609475,40.45,76609.26,0.0,-1.0,0.0,0.0]
[1779599614512,40.45,76609.02,0.0,-1.0,0.0,0.0]
[1779599619545,40.45,76608.51,0.0,-1.0,0.0,0.0]
[1779599624581,40.45,76608.64,0.0,-1.0,0.0,0.0]
[1779599630623,40.45,76608.36,0.0,-1.0,0.0,0.0]
[1779599636664,40.45,76608.46,0.0,-1.0,0.0,0.0]
[1779599641701,40.45,76608.55,0.0,-1.0,0.0,0.0]
[1779599646736,40.45,76609.53,0.0,-1.0,0.0,0.0]
[1779599651774,40.45,76608.81,0.0,-1.0,0.0,0.0]
[1779599654797,40.45,76603.77,0.0,-1.0,0.0,0.0]
[1779599659829,40.45,76605.12,0.0,-1.0,0.0,0.0]
[1779599664864,40.45,76602.87,0.0,-1.0,0.0,0.0]
[1779599669900,40.45,76604.64,0.0,-1.0,0.0,0.0]
[1779599683008,40.45,76605.44,0.0,-1.0,0.0,0.0]
[1779599688044,40.45,76610.29,0.0,-1.0,0.0,0.0]
[1779599694085,40.45,76609.56,0.0,-1.0,0.0,0.0]
[1779599700129,40.45,76609.32,0.0,-1.0,0.0,0.0]
[1779599707179,40.45,76607.96,0.0,-1.0,0.0,0.0]
[1779599708185,40.45,76602.82,0.0,-1.0,0.0,0.0]
[1779599709193,40.45,76601.07,0.0,-1.0,0.0,0.0]
[1779599714689,40.45,76599.95,0.0,-1.0,0.0,0.0]
[1779599720270,40.45,76602.25,0.0,-1.0,0.0,0.0]
[1779599726312,40.45,76603.53,0.0,-1.0,0.0,0.0]
[1779599733362,40.45,76604.7,0.0,-1.0,0.0,0.0]
[1779599738397,40.45,76605.43,0.0,-1.0,0.0,0.0]
[1779599744899,40.45,76604.63,0.0,-1.0,0.0,0.0]
[1779599752498,40.45,76604.68,0.0,-1.0,0.0,0.0]
[1779599762565,40.45,76604.77,0.0,-1.0,0.0,0.0]
[1779599767602,40.45,76602.98,0.0,-1.0,0.0,0.0]
[1779599773644,40.45,76602.92,0.0,-1.0,0.0,0.0]
[1779599778680,40.45,76602.33,0.0,-1.0,0.0,0.0]
[1779599785180,40.45,76603.65,0.0,-1.0,0.0,0.0]
[1779599792778,40.45,76603.58,0.0,-1.0,0.0,0.0]
[1779599797816,40.45,76602.34,0.0,-1.0,0.0,0.0]
[1779599803858,40.45,76603.46,0.0,-1.0,0.0,0.0]
[1779599805871,40.45,76596.09,0.0,-1.0,0.0,0.0]
[1779599810909,40.45,76595.66,0.0,-1.0,0.0,0.0]
[1779599821986,40.45,76597.95,0.0,-1.0,0.0,0.0]
[1779599828038,40.45,76597.18,0.0,-1.0,0.0,0.0]
[1779599833071,40.45,76598.46,0.0,-1.0,0.0,0.0]
[1779599838106,40.45,76602.37,0.0,-1.0,0.0,0.0]
[1779599841128,40.45,76609.7,0.0,-1.0,0.0,0.0]
[1779599842135,40.45,76609.75,0.0,-1.0,0.0,0.0]
[1779599847169,40.45,76607.65,0.0,-1.0,0.0,0.0]
[1779599856235,40.45,76607.69,0.0,-1.0,0.0,0.0]
[1779599865298,40.45,76609.74,0.0,-1.0,0.0,0.0]
[1779599870333,40.45,76610.57,0.0,-1.0,0.0,0.0]
[1779599875823,40.45,76609.5,0.0,-1.0,0.0,0.0]
[1779599885893,40.45,76609.96,0.0,-1.0,0.0,0.0]
[1779599891482,40.45,76611.6,0.0,-1.0,0.0,0.0]
[1779599899537,40.45,76611.4,0.0,-1.0,0.0,0.0]
[1779599904573,40.45,76610.69,0.0,-1.0,0.0,0.0]
[1779599909608,40.45,76610.41,0.0,-1.0,0.0,0.0]
[1779599914642,40.45,76609.49,0.0,-1.0,0.0,0.0]
[1779599919678,40.45,76609.09,0.0,-1.0,0.0,0.0]
[1779599926173,40.45,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,40.45,76611.08,0.0,-1.0,0.0,0.0]
[1779599941831,40.45,76610.8,0.0,-1.0,0.0,0.0]
[1779599950905,40.45,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,40.45,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,40.45,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,40.45,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,40.45,76591.4,0.0,-1.0,0.0,0.0]
[1779599972043,40.45,76593.63,0.0,-1.0,0.0,0.0]
[1779599977078,40.45,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,40.45,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,40.45,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,40.45,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,40.45,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,40.45,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,40.45,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,40.45,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,40.45,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,40.45,76611.4,0.0,-1.0,0.0,0.0]
[1779600032463,40.45,76611.6,0.0,-1.0,0.0,0.0]
[1779600036493,40.45,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,40.45,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,40.45,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,40.45,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,40.45,76609.64,0.0,-1.0,0.0,0.0]
[1779600071771,40.45,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,40.45,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,40.45,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,40.45,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,40.45,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,40.45,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,40.45,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,40.45,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,40.45,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,40.45,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,40.45,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,40.45,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,40.45,76605.37,0.0,-1.0,0.0,0.0]
[1779600153346,40.45,76604.67,0.0,-1.0,0.0,0.0]
[1779600159388,40.45,76604.78,0.0,-1.0,0.0,0.0]
[1779600165429,40.45,76605.81,0.0,-1.0,0.0,0.0]
[1779600170464,40.45,76604.88,0.0,-1.0,0.0,0.0]
[1779600177931,40.45,76604.69,0.0,-1.0,0.0,0.0]
[1779600183556,40.45,76603.63,0.0,-1.0,0.0,0.0]
[1779600191613,40.45,76602.88,0.0,-1.0,0.0,0.0]
[1779600196647,40.45,76600.11,0.0,-1.0,0.0,0.0]
[1779600201683,40.45,76600.62,0.0,-1.0,0.0,0.0]
[1779600208141,40.45,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,40.45,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,40.45,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,40.45,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,40.45,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,40.45,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,40.45,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,40.45,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,40.45,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,40.45,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,40.45,76598.36,0.0,-1.0,0.0,0.0]
[1779600275203,40.45,76598.11,0.0,-1.0,0.0,0.0]
[1779600280236,40.45,76597.61,0.0,-1.0,0.0,0.0]
[1779600285273,40.45,76597.59,0.0,-1.0,0.0,0.0]
[1779600290307,40.45,76597.32,0.0,-1.0,0.0,0.0]
[1779600295342,40.45,76597.42,0.0,-1.0,0.0,0.0]
[1779600300377,40.45,76597.54,0.0,-1.0,0.0,0.0]
[1779600305413,40.45,76597.33,0.0,-1.0,0.0,0.0]
[1779600318501,40.45,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,40.45,76596.31,0.0,-1.0,0.0,0.0]
[1779600334630,40.45,76592.49,0.0,-1.0,0.0,0.0]
[1779600339651,40.45,76590.21,0.0,-1.0,0.0,0.0]
[1779600344686,40.45,76586.04,0.0,-1.0,0.0,0.0]
[1779600348713,40.45,76578.21,0.0,-1.0,0.0,0.0]
[1779600350727,40.45,76578.87,0.0,-1.0,0.0,0.0]
[1779600355762,40.45,76575.01,0.0,-1.0,0.0,0.0]
[1779600359791,40.45,76573.19,0.0,-1.0,0.0,0.0]
[1779600364827,40.45,76574.08,0.0,-1.0,0.0,0.0]
[1779600367846,40.45,76572.61,0.0,-1.0,0.0,0.0]
[1779600372883,40.45,76569.88,0.0,-1.0,0.0,0.0]
[1779600377916,40.45,76575.75,0.0,-1.0,0.0,0.0]
[1779600382951,40.45,76577.49,0.0,-1.0,0.0,0.0]
[1779600387987,40.45,76577.9,0.0,-1.0,0.0,0.0]
[1779600389420,40.45,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,40.45,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,40.45,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,40.45,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,40.45,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,40.45,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,40.45,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,40.45,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,40.45,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,40.45,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,40.45,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,40.45,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,40.45,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,40.45,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,40.45,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,40.45,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,40.45,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,40.45,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,40.45,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,40.45,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,40.45,76598.98,0.0,-1.0,0.0,0.0]
[1779600497756,40.45,76598.68,0.0,-1.0,0.0,0.0]
[1779600502792,40.45,76597.87,0.0,-1.0,0.0,0.0]
[1779600504806,40.45,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,40.45,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,40.45,76607.95,0.0,-1.0,0.0,0.0]
[1779600513869,40.45,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,40.45,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,40.45,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,40.45,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,40.45,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,40.45,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,40.45,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,40.45,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,40.45,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,40.45,76598.34,0.0,-1.0,0.0,0.0]
[1779600576304,40.45,76597.23,0.0,-1.0,0.0,0.0]
[1779600581339,40.45,76596.94,0.0,-1.0,0.0,0.0]
[1779600590828,40.45,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,40.45,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,40.45,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,40.45,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,40.45,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,40.45,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,40.45,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,40.45,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,40.45,76611.23,0.0,-1.0,0.0,0.0]
[1779600633709,40.45,76611.15,0.0,-1.0,0.0,0.0]
[1779600638744,40.45,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,40.45,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,40.45,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,40.45,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,40.45,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,40.45,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,40.45,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,40.45,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,40.45,76612.57,0.0,-1.0,0.0,0.0]
[1779600694134,40.45,76612.1,0.0,-1.0,0.0,0.0]
[1779600701614,40.45,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,40.45,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,40.45,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,40.45,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,40.45,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,40.45,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,40.45,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,40.45,76602.51,0.0,-1.0,0.0,0.0]
[1779600756570,40.45,76602.09,0.0,-1.0,0.0,0.0]
[1779600762042,40.45,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,40.45,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,40.45,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,40.45,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,40.45,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,40.45,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,40.45,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,40.45,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,40.45,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,40.45,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,40.45,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,40.45,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,40.45,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,40.45,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,40.45,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,40.45,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,40.45,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,40.45,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,40.45,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,40.45,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,40.45,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,40.45,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,40.45,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,40.45,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,40.45,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,40.45,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,40.45,76608.94,0.0,-1.0,0.0,0.0]
[1779600937840,40.45,76609.05,0.0,-1.0,0.0,0.0]
[1779600943344,40.45,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,40.45,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,40.45,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,40.45,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,40.45,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,40.45,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,40.45,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,40.45,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,40.45,76597.25,0.0,-1.0,0.0,0.0]
[1779600993229,40.45,76596.05,0.0,-1.0,0.0,0.0]
[1779600998264,40.45,76597.16,0.0,-1.0,0.0,0.0]
[1779601000279,40.45,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,40.45,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,40.45,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,40.45,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,40.45,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,40.45,76606.74,0.0,-1.0,0.0,0.0]
[1779601036531,40.45,76607.11,0.0,-1.0,0.0,0.0]
[1779601044046,40.45,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,40.45,76602.22,0.0,-1.0,0.0,0.0]
[1779601055665,40.45,76601.72,0.0,-1.0,0.0,0.0]
[1779601061707,40.45,76600.55,0.0,-1.0,0.0,0.0]
[1779601066741,40.45,76598.81,0.0,-1.0,0.0,0.0]
[1779601072783,40.45,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,40.45,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,40.45,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,40.45,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,40.45,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,40.45,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,40.45,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,40.45,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,40.45,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,40.45,76587.18,0.0,-1.0,0.0,0.0]
[1779601115077,40.45,76585.12,0.0,-1.0,0.0,0.0]
[1779601119105,40.45,76580.84,0.0,-1.0,0.0,0.0]
[1779601124607,40.45,76578.87,0.0,-1.0,0.0,0.0]
[1779601129175,40.45,76573.33,0.0,-1.0,0.0,0.0]
[1779601134676,40.45,76572.98,0.0,-1.0,0.0,0.0]
[1779601140253,40.45,76575.34,0.0,-1.0,0.0,0.0]
[1779601146294,40.45,76576.86,0.0,-1.0,0.0,0.0]
[1779601151331,40.45,76577.13,0.0,-1.0,0.0,0.0]
[1779601156366,40.45,76578.4,0.0,-1.0,0.0,0.0]
[1779601161401,40.45,76579.74,0.0,-1.0,0.0,0.0]
[1779601166438,40.45,76580.24,0.0,-1.0,0.0,0.0]
[1779601172478,40.45,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,40.45,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,40.45,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,40.45,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,40.45,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,40.45,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,40.45,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,40.45,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,40.45,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,40.45,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,40.45,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,40.45,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,40.45,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,40.45,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,40.45,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,40.45,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,40.45,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,40.45,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,40.45,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,40.45,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,40.45,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,40.45,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,40.45,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,40.45,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,40.45,76552.29,0.0,-1.0,0.0,0.0]
[1779601295807,40.45,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,40.45,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,40.45,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,40.45,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,40.45,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,40.45,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,40.45,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,40.45,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,40.45,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,40.45,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,40.45,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,40.45,76552.24,0.0,-1.0,0.0,0.0]
[1779601352747,40.45,76552.36,0.0,-1.0,0.0,0.0]
[1779601357782,40.45,76555.09,0.0,-1.0,0.0,0.0]
[1779601363823,40.45,76553.18,0.0,-1.0,0.0,0.0]
[1779601368861,40.45,76552.34,0.0,-1.0,0.0,0.0]
[1779601373896,40.45,76553.13,0.0,-1.0,0.0,0.0]
[1779601378932,40.45,76553.13,0.0,-1.0,0.0,0.0]
[1779601383968,40.45,76555.06,0.0,-1.0,0.0,0.0]
[1779601389003,40.45,76553.38,0.0,-1.0,0.0,0.0]
[1779601394038,40.45,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,40.45,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,40.45,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,40.45,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,40.45,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,40.45,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,40.45,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,40.45,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,40.45,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,40.45,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,40.45,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,40.45,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,40.45,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,40.45,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,40.45,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,40.45,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,40.45,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,40.45,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,40.45,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,40.45,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,40.45,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,40.45,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,40.45,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,40.45,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,40.45,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,40.45,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,40.45,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,40.45,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,40.45,76542.12,0.0,-1.0,0.0,0.0]
[1779601535022,40.45,76541.58,0.0,-1.0,0.0,0.0]
[1779601540057,40.45,76541.48,0.0,-1.0,0.0,0.0]
[1779601547583,40.45,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,40.45,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,40.45,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,40.45,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,40.45,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,40.45,76556.79,0.0,-1.0,0.0,0.0]
[1779601571294,40.45,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,40.45,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,40.45,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,40.45,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,40.45,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,40.45,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,40.45,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,40.45,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,40.45,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,40.45,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,40.45,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,40.45,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,40.45,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,40.45,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,40.45,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,40.45,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,40.45,76573.94,0.0,-1.0,0.0,0.0]
[1779601654875,40.45,76577.43,0.0,-1.0,0.0,0.0]
[1779601658903,40.45,76580.9,0.0,-1.0,0.0,0.0]
[1779601663937,40.45,76580.19,0.0,-1.0,0.0,0.0]
[1779601668973,40.45,76580.49,0.0,-1.0,0.0,0.0]
[1779601674008,40.45,76583.12,0.0,-1.0,0.0,0.0]
[1779601679043,40.45,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,40.45,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,40.45,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,40.45,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,40.45,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,40.45,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,40.45,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,40.45,76592.74,0.0,-1.0,0.0,0.0]
[1779601712284,40.45,76592.78,0.0,-1.0,0.0,0.0]
[1779601713291,40.45,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,40.45,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,40.45,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,40.45,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,40.45,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,40.45,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,40.45,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,40.45,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,40.45,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,40.45,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,40.45,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,40.45,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,40.45,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,40.45,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,40.45,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,40.45,76634.39,0.0,-1.0,0.0,0.0]
[1779601774724,40.45,76632.7,0.0,-1.0,0.0,0.0]
[1779601777745,40.45,76637.8,0.0,-1.0,0.0,0.0]
[1779601779758,40.45,76640.56,0.0,-1.0,0.0,0.0]
[1779601783786,40.45,76649.44,0.0,-1.0,0.0,0.0]
[1779601789291,40.45,76649.72,0.0,-1.0,0.0,0.0]
[1779601794864,40.45,76654.24,0.0,-1.0,0.0,0.0]
[1779601799900,40.45,76651.78,0.0,-1.0,0.0,0.0]
[1779601803933,40.45,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,40.45,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,40.45,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,40.45,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,40.45,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,40.45,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,40.45,76666.11,0.0,-1.0,0.0,0.0]
[1779601835148,40.45,76666.03,0.0,-1.0,0.0,0.0]
[1779601840184,40.45,76666.79,0.0,-1.0,0.0,0.0]
[1779601846225,40.45,76661.68,0.0,-1.0,0.0,0.0]
[1779601855289,40.45,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,40.45,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,40.45,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,40.45,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,40.45,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,40.45,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,40.45,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,40.45,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,40.45,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,40.45,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,40.45,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,40.45,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,40.45,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,40.45,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,40.45,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,40.45,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,40.45,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,40.45,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,40.45,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,40.45,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,40.45,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,40.45,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,40.45,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,40.45,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,40.45,76712.73,0.0,-1.0,0.0,0.0]
[1779601955993,40.45,76716.11,0.0,-1.0,0.0,0.0]
[1779601958008,40.45,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,40.45,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,40.45,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,40.45,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,40.45,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,40.45,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,40.45,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,40.45,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,40.45,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,40.45,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,40.45,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,40.45,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,40.45,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,40.45,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,40.45,76722.23,0.0,-1.0,0.0,0.0]
[1779602016414,40.45,76723.65,0.0,-1.0,0.0,0.0]
[1779602021449,40.45,76722.21,0.0,-1.0,0.0,0.0]
[1779602026484,40.45,76720.13,0.0,-1.0,0.0,0.0]
[1779602030513,40.45,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,40.45,76711.14,0.0,-1.0,0.0,0.0]
[1779602038569,40.45,76707.48,0.0,-1.0,0.0,0.0]
[1779602043603,40.45,76706.2,0.0,-1.0,0.0,0.0]
[1779602048639,40.45,76705.62,0.0,-1.0,0.0,0.0]
[1779602053673,40.45,76706.21,0.0,-1.0,0.0,0.0]
[1779602058708,40.45,76704.75,0.0,-1.0,0.0,0.0]
[1779602063744,40.45,76702.51,0.0,-1.0,0.0,0.0]
[1779602068779,40.45,76702.4,0.0,-1.0,0.0,0.0]
[1779602073814,40.45,76700.39,0.0,-1.0,0.0,0.0]
[1779602078850,40.45,76699.15,0.0,-1.0,0.0,0.0]
[1779602082877,40.45,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,40.45,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,40.45,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,40.45,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,40.45,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,40.45,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,40.45,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,40.45,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,40.45,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,40.45,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,40.45,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,40.45,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,40.45,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,40.45,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,40.45,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,40.45,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,40.45,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,40.45,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,40.45,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,40.45,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,40.45,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,40.45,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,40.45,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,40.45,76692.44,0.0,-1.0,0.0,0.0]
[1779602195665,40.45,76692.26,0.0,-1.0,0.0,0.0]
[1779602200701,40.45,76695.53,0.0,-1.0,0.0,0.0]
[1779602205738,40.45,76694.76,0.0,-1.0,0.0,0.0]
[1779602210772,40.45,76694.36,0.0,-1.0,0.0,0.0]
[1779602215810,40.45,76693.27,0.0,-1.0,0.0,0.0]
[1779602222333,40.45,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,40.45,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,40.45,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,40.45,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,40.45,76687.92,0.0,-1.0,0.0,0.0]
[1779602253068,40.45,76686.31,0.0,-1.0,0.0,0.0]
[1779602258104,40.45,76689.21,0.0,-1.0,0.0,0.0]
[1779602267165,40.45,76689.39,0.0,-1.0,0.0,0.0]
[1779602272683,40.45,76690.61,0.0,-1.0,0.0,0.0]
[1779602281263,40.45,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,40.45,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,40.45,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,40.45,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,40.45,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,40.45,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,40.45,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,40.45,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,40.45,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,40.45,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,40.45,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,40.45,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,40.45,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,40.45,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,40.45,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,40.45,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,40.45,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,40.45,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,40.45,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,40.45,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,40.45,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,40.45,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,40.45,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,40.45,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,40.45,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,40.45,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,40.45,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,40.45,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,40.45,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,40.45,76692.8,0.0,-1.0,0.0,0.0]
[1779602433815,40.45,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,40.45,76703.41,0.0,-1.0,0.0,0.0]
[1779602436341,40.45,76704.39,0.0,-1.0,0.0,0.0]
[1779602443884,40.45,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,40.45,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,40.45,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,40.45,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,40.45,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,40.45,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,40.45,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,40.45,76730.92,0.0,-1.0,0.0,0.0]
[1779602466553,40.45,76730.53,0.0,-1.0,0.0,0.0]
[1779602471588,40.45,76730.15,0.0,-1.0,0.0,0.0]
[1779602476622,40.45,76731.88,0.0,-1.0,0.0,0.0]
[1779602479643,40.45,76726.48,0.0,-1.0,0.0,0.0]
[1779602481658,40.45,76725.56,0.0,-1.0,0.0,0.0]
[1779602486692,40.45,76728.0,0.0,-1.0,0.0,0.0]
[1779602494749,40.45,76727.48,0.0,-1.0,0.0,0.0]
[1779602499825,40.45,76723.76,0.0,-1.0,0.0,0.0]
[1779602503852,40.45,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,40.45,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,40.45,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,40.45,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,40.45,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,40.45,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,40.45,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,40.45,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,40.45,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779602555214,40.45,76700.66,0.0,-1.0,0.0,0.0]
[1779602560248,40.45,76700.92,0.0,-1.0,0.0,0.0]
[1779602566291,40.45,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,40.45,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,40.45,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,40.45,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,40.45,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,40.45,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,40.45,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,40.45,76702.5,0.0,-1.0,0.0,0.0]
[1779602613619,40.45,76702.7,0.0,-1.0,0.0,0.0]
[1779602618655,40.45,76702.46,0.0,-1.0,0.0,0.0]
[1779602623690,40.45,76702.71,0.0,-1.0,0.0,0.0]
[1779602628724,40.45,76702.26,0.0,-1.0,0.0,0.0]
[1779602633759,40.45,76700.22,0.0,-1.0,0.0,0.0]
[1779602639801,40.45,76698.19,0.0,-1.0,0.0,0.0]
[1779602644838,40.45,76696.06,0.0,-1.0,0.0,0.0]
[1779602651886,40.45,76697.24,0.0,-1.0,0.0,0.0]
[1779602656920,40.45,76697.0,0.0,-1.0,0.0,0.0]
[1779602663970,40.45,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,40.45,76694.79,0.0,-1.0,0.0,0.0]
[1779602671019,40.45,76698.59,0.0,-1.0,0.0,0.0]
[1779602676055,40.45,76704.07,0.0,-1.0,0.0,0.0]
[1779602678069,40.45,76704.53,0.0,-1.0,0.0,0.0]
[1779602684116,40.45,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,40.45,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,40.45,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,40.45,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,40.45,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,40.45,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,40.45,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,40.45,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,40.45,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,40.45,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,40.45,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,40.45,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,40.45,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,40.45,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,40.45,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,40.45,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,40.45,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,40.45,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,40.45,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,40.45,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,40.45,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,40.45,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,40.45,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,40.45,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,40.45,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,40.45,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,40.45,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,40.45,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,40.45,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,40.45,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,40.45,76703.28,0.0,-1.0,0.0,0.0]
[1779602856763,40.45,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,40.45,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,40.45,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,40.45,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,40.45,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,40.45,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,40.45,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,40.45,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,40.45,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,40.45,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,40.45,76715.48,0.0,-1.0,0.0,0.0]
[1779602913712,40.45,76715.31,0.0,-1.0,0.0,0.0]
[1779602920760,40.45,76713.08,0.0,-1.0,0.0,0.0]
[1779602925795,40.45,76711.82,0.0,-1.0,0.0,0.0]
[1779602930830,40.45,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,40.45,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,40.45,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,40.45,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,40.45,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,40.45,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,40.45,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,40.45,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,40.45,76702.01,0.0,-1.0,0.0,0.0]
[1779602972151,40.45,76702.13,0.0,-1.0,0.0,0.0]
[1779602978193,40.45,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,40.45,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,40.45,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,40.45,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,40.45,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,40.45,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,40.45,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,40.45,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,40.45,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,40.45,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,40.45,76713.66,0.0,-1.0,0.0,0.0]
[1779603035601,40.45,76708.81,0.0,-1.0,0.0,0.0]
[1779603048101,40.45,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,40.45,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,40.45,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,40.45,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,40.45,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,40.45,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,40.45,76698.6,0.0,-1.0,0.0,0.0]
[1779603094010,40.45,76696.43,0.0,-1.0,0.0,0.0]
[1779603098476,40.45,76694.07,0.0,-1.0,0.0,0.0]
[1779603100052,40.45,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,40.45,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,40.45,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,40.45,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,40.45,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,40.45,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,40.45,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,40.45,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,40.45,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,40.45,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,40.45,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,40.45,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,40.45,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,40.45,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,40.45,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,40.45,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,40.45,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,40.45,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,40.45,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,40.45,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,40.45,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,40.45,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,40.45,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,40.45,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,40.45,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,40.45,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,40.45,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,40.45,76681.45,0.0,-1.0,0.0,0.0]
[1779603279742,40.45,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,40.45,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,40.45,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,40.45,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,40.45,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,40.45,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,40.45,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,40.45,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,40.45,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,40.45,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,40.45,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,40.45,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,40.45,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,40.45,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,40.45,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,40.45,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,40.45,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,40.45,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,40.45,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,40.45,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,40.45,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,40.45,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,40.45,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,40.45,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,40.45,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,40.45,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,40.45,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,40.45,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,40.45,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,40.45,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,40.45,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,40.45,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,40.45,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,40.45,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,40.45,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,40.45,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,40.45,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,40.45,76669.74,0.0,-1.0,0.0,0.0]
[1779603457585,40.45,76669.62,0.0,-1.0,0.0,0.0]
[1779603462617,40.45,76669.43,0.0,-1.0,0.0,0.0]
[1779603467652,40.45,76669.53,0.0,-1.0,0.0,0.0]
[1779603472688,40.45,76669.52,0.0,-1.0,0.0,0.0]
[1779603476715,40.45,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,40.45,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,40.45,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,40.45,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,40.45,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,40.45,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,40.45,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,40.45,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,40.45,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,40.45,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,40.45,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,40.45,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,40.45,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,40.45,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,40.45,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,40.45,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,40.45,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,40.45,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,40.45,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,40.45,76653.18,0.0,-1.0,0.0,0.0]
[1779603574399,40.45,76654.63,0.0,-1.0,0.0,0.0]
[1779603581865,40.45,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,40.45,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,40.45,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,40.45,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,40.45,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,40.45,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,40.45,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,40.45,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,40.45,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,40.45,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,40.45,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,40.45,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,40.45,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,40.45,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,40.45,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,40.45,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,40.45,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,40.45,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,40.45,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,40.45,76664.15,0.0,-1.0,0.0,0.0]
[1779603697257,40.45,76663.58,0.0,-1.0,0.0,0.0]
[1779603702705,40.45,76662.95,0.0,-1.0,0.0,0.0]
[1779603709337,40.45,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,40.45,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,40.45,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,40.45,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,40.45,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,40.45,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,40.45,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,40.45,76672.22,0.0,-1.0,0.0,0.0]
[1779603753665,40.45,76672.27,0.0,-1.0,0.0,0.0]
[1779603760707,40.45,76672.84,0.0,-1.0,0.0,0.0]
[1779603767757,40.45,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,40.45,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,40.45,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,40.45,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,40.45,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,40.45,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,40.45,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,40.45,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,40.45,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,40.45,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,40.45,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,40.45,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,40.45,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,40.45,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,40.45,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,40.45,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,40.45,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,40.45,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,40.45,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,40.45,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,40.45,76642.04,0.0,-1.0,0.0,0.0]
[1779603854375,40.45,76642.33,0.0,-1.0,0.0,0.0]
[1779603855383,40.45,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,40.45,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,40.45,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,40.45,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,40.45,76631.03,0.0,-1.0,0.0,0.0]
[1779603873898,40.45,76625.9,0.0,-1.0,0.0,0.0]
[1779603881566,40.45,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,40.45,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,40.45,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,40.45,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,40.45,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,40.45,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,40.45,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,40.45,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,40.45,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,40.45,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,40.45,76621.98,0.0,-1.0,0.0,0.0]
[1779603936954,40.45,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,40.45,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,40.45,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,40.45,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,40.45,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,40.45,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,40.45,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,40.45,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,40.45,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,40.45,76621.25,0.0,-1.0,0.0,0.0]
[1779603992341,40.45,76619.11,0.0,-1.0,0.0,0.0]
[1779603998390,40.45,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,40.45,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,40.45,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,40.45,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,40.45,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,40.45,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,40.45,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,40.45,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,40.45,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,40.45,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,40.45,76607.13,0.0,-1.0,0.0,0.0]
[1779604052768,40.45,76607.75,0.0,-1.0,0.0,0.0]
[1779604058811,40.45,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,40.45,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,40.45,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,40.45,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,40.45,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,40.45,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,40.45,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,40.45,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,40.45,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,40.45,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,40.45,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,40.45,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,40.45,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,40.45,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,40.45,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,40.45,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,40.45,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,40.45,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,40.45,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,40.45,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,40.45,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,40.45,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,40.45,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,40.45,76614.24,0.0,-1.0,0.0,0.0]
[1779604175625,40.45,76613.9,0.0,-1.0,0.0,0.0]
[1779604179656,40.45,76618.97,0.0,-1.0,0.0,0.0]
[1779604186077,40.45,76617.85,0.0,-1.0,0.0,0.0]
[1779604192747,40.45,76614.73,0.0,-1.0,0.0,0.0]
[1779604196776,40.45,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,40.45,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,40.45,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,40.45,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,40.45,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,40.45,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,40.45,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,40.45,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,40.45,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,40.45,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,40.45,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,40.45,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,40.45,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,40.45,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,40.45,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,40.45,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,40.45,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,40.45,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,40.45,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,40.45,76621.84,0.0,-1.0,0.0,0.0]
[1779604292443,40.45,76621.93,0.0,-1.0,0.0,0.0]
[1779604297478,40.45,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,40.45,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,40.45,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,40.45,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,40.45,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,40.45,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,40.45,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,40.45,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,40.45,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,40.45,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,40.45,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,40.45,76632.85,0.0,-1.0,0.0,0.0]
[1779604352869,40.45,76632.29,0.0,-1.0,0.0,0.0]
[1779604357904,40.45,76633.67,0.0,-1.0,0.0,0.0]
[1779604365960,40.45,76632.15,0.0,-1.0,0.0,0.0]
[1779604370996,40.45,76631.52,0.0,-1.0,0.0,0.0]
[1779604376034,40.45,76630.8,0.0,-1.0,0.0,0.0]
[1779604383083,40.45,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,40.45,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,40.45,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,40.45,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,40.45,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,40.45,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,40.45,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,40.45,76618.45,0.0,-1.0,0.0,0.0]
[1779604413295,40.45,76620.31,0.0,-1.0,0.0,0.0]
[1779604418333,40.45,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,40.45,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,40.45,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,40.45,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,40.45,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,40.45,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,40.45,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,40.45,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,40.45,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,40.45,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,40.45,76634.75,0.0,-1.0,0.0,0.0]
[1779604475733,40.45,76635.53,0.0,-1.0,0.0,0.0]
[1779604480766,40.45,76634.02,0.0,-1.0,0.0,0.0]
[1779604483787,40.45,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,40.45,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,40.45,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,40.45,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,40.45,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,40.45,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,40.45,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,40.45,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,40.45,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,40.45,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,40.45,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,40.45,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,40.45,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,40.45,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,40.45,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,40.45,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,40.45,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,40.45,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,40.45,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,40.45,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,40.45,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,40.45,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,40.45,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,40.45,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,40.45,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,40.45,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,40.45,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,40.45,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,40.45,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,40.45,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,40.45,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,40.45,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,40.45,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,40.45,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,40.45,76632.43,0.0,-1.0,0.0,0.0]
[1779604656015,40.45,76632.92,0.0,-1.0,0.0,0.0]
[1779604661050,40.45,76632.84,0.0,-1.0,0.0,0.0]
[1779604667092,40.45,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,40.45,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,40.45,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,40.45,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,40.45,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,40.45,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,40.45,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,40.45,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,40.45,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,40.45,76656.75,0.0,-1.0,0.0,0.0]
[1779604713424,40.45,76662.06,0.0,-1.0,0.0,0.0]
[1779604718459,40.45,76664.23,0.0,-1.0,0.0,0.0]
[1779604723493,40.45,76663.95,0.0,-1.0,0.0,0.0]
[1779604728530,40.45,76661.28,0.0,-1.0,0.0,0.0]
[1779604733566,40.45,76660.46,0.0,-1.0,0.0,0.0]
[1779604738615,40.45,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,40.45,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,40.45,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,40.45,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,40.45,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,40.45,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,40.45,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,40.45,76642.8,0.0,-1.0,0.0,0.0]
[1779604772856,40.45,76638.2,0.0,-1.0,0.0,0.0]
[1779604777890,40.45,76637.28,0.0,-1.0,0.0,0.0]
[1779604782925,40.45,76633.54,0.0,-1.0,0.0,0.0]
[1779604787959,40.45,76631.56,0.0,-1.0,0.0,0.0]
[1779604792997,40.45,76630.36,0.0,-1.0,0.0,0.0]
[1779604798033,40.45,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,40.45,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,40.45,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,40.45,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,40.45,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,40.45,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,40.45,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,40.45,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,40.45,76621.63,0.0,-1.0,0.0,0.0]
[1779604836300,40.45,76622.71,0.0,-1.0,0.0,0.0]
[1779604842341,40.45,76623.5,0.0,-1.0,0.0,0.0]
[1779604847380,40.45,76623.99,0.0,-1.0,0.0,0.0]
[1779604852414,40.45,76624.07,0.0,-1.0,0.0,0.0]
[1779604860833,40.45,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,40.45,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,40.45,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,40.45,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,40.45,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,40.45,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,40.45,76638.5,0.0,-1.0,0.0,0.0]
[1779604887663,40.45,76639.3,0.0,-1.0,0.0,0.0]
[1779604892699,40.45,76637.63,0.0,-1.0,0.0,0.0]
[1779604896727,40.45,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,40.45,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,40.45,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,40.45,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,40.45,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,40.45,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,40.45,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,40.45,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,40.45,76635.78,0.0,-1.0,0.0,0.0]
[1779604955156,40.45,76636.43,0.0,-1.0,0.0,0.0]
[1779604961536,40.45,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,40.45,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,40.45,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,40.45,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,40.45,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,40.45,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,40.45,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,40.45,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,40.45,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,40.45,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,40.45,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,40.45,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,40.45,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,40.45,76677.14,0.0,-1.0,0.0,0.0]
[1779605013616,40.45,76678.23,0.0,-1.0,0.0,0.0]
[1779605018653,40.45,76678.5,0.0,-1.0,0.0,0.0]
[1779605020664,40.45,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,40.45,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,40.45,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,40.45,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,40.45,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,40.45,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,40.45,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,40.45,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,40.45,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,40.45,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,40.45,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,40.45,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,40.45,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,40.45,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,40.45,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,40.45,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,40.45,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,40.45,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,40.45,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,40.45,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,40.45,76683.25,0.0,-1.0,0.0,0.0]
[1779605132740,40.45,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,40.45,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,40.45,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,40.45,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,40.45,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,40.45,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,40.45,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,40.45,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,40.45,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,40.45,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,40.45,76675.38,0.0,-1.0,0.0,0.0]
[1779605193163,40.45,76672.4,0.0,-1.0,0.0,0.0]
[1779605200922,40.45,76673.03,0.0,-1.0,0.0,0.0]
[1779605208981,40.45,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,40.45,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,40.45,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,40.45,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,40.45,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,40.45,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,40.45,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,40.45,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,40.45,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,40.45,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,40.45,76668.47,0.0,-1.0,0.0,0.0]
[1779605253584,40.45,76668.57,0.0,-1.0,0.0,0.0]
[1779605259331,40.45,76668.5,0.0,-1.0,0.0,0.0]
[1779605264367,40.45,76668.12,0.0,-1.0,0.0,0.0]
[1779605269402,40.45,76669.96,0.0,-1.0,0.0,0.0]
[1779605274437,40.45,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,40.45,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,40.45,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,40.45,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,40.45,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,40.45,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,40.45,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,40.45,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,40.45,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,40.45,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,40.45,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,40.45,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,40.45,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,40.45,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,40.45,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,40.45,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,40.45,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,40.45,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,40.45,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,40.45,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,40.45,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,40.45,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,40.45,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,40.45,76740.89,0.0,-1.0,0.0,0.0]
[1779605372207,40.45,76742.26,0.0,-1.0,0.0,0.0]
[1779605377241,40.45,76742.58,0.0,-1.0,0.0,0.0]
[1779605380269,40.45,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,40.45,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,40.45,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,40.45,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,40.45,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,40.45,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,40.45,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,40.45,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,40.45,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,40.45,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,40.45,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,40.45,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,40.45,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,40.45,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,40.45,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,40.45,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,40.45,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,40.45,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,40.45,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,40.45,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,40.45,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,40.45,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,40.45,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,40.45,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,40.45,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,40.45,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,40.45,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,40.45,76858.72,0.0,-1.0,0.0,0.0]
[1779605463861,40.45,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,40.45,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,40.45,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,40.45,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,40.45,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,40.45,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,40.45,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,40.45,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,40.45,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,40.45,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,40.45,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,40.45,76898.52,0.0,-1.0,0.0,0.0]
[1779605495100,40.45,76893.85,0.0,-1.0,0.0,0.0]
[1779605497112,40.45,76898.89,0.0,-1.0,0.0,0.0]
[1779605500134,40.45,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,40.45,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,40.45,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,40.45,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,40.45,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,40.45,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,40.45,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,40.45,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,40.45,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,40.45,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,40.45,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,40.45,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,40.45,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,40.45,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,40.45,76924.56,0.0,-1.0,0.0,0.0]
[1779605551513,40.45,76928.51,0.0,-1.0,0.0,0.0]
[1779605556548,40.45,76925.52,0.0,-1.0,0.0,0.0]
[1779605561582,40.45,76929.48,0.0,-1.0,0.0,0.0]
[1779605566622,40.45,76933.94,0.0,-1.0,0.0,0.0]
[1779605567631,40.45,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,40.45,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,40.45,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,40.45,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,40.45,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,40.45,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,40.45,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,40.45,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,40.45,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,40.45,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,40.45,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,40.45,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,40.45,76915.68,0.0,-1.0,0.0,0.0]
[1779605600859,40.45,76916.19,0.0,-1.0,0.0,0.0]
[1779605601866,40.45,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,40.45,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,40.45,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,40.45,76926.9,0.0,-1.0,0.0,0.0]
[1779605612955,40.45,76930.89,0.0,-1.0,0.0,0.0]
[1779605616192,40.45,76939.16,0.0,-1.0,0.0,0.0]
[1779605622021,40.45,76941.34,0.0,-1.0,0.0,0.0]
[1779605624033,40.45,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,40.45,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,40.45,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,40.45,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,40.45,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,40.45,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,40.45,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,40.45,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,40.45,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,40.45,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,40.45,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,40.45,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,40.45,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,40.45,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,40.45,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,40.45,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,40.45,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,40.45,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,40.45,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,40.45,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,40.45,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,40.45,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,40.45,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,40.45,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,40.45,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,40.45,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,40.45,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,40.45,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,40.45,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,40.45,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,40.45,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,40.45,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,40.45,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,40.45,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,40.45,76924.01,0.0,-1.0,0.0,0.0]
[1779605794230,40.45,76928.04,0.0,-1.0,0.0,0.0]
[1779605798257,40.45,76933.58,0.0,-1.0,0.0,0.0]
[1779605803292,40.45,76935.51,0.0,-1.0,0.0,0.0]
[1779605804298,40.45,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,40.45,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,40.45,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,40.45,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,40.45,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,40.45,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,40.45,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,40.45,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,40.45,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,40.45,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,40.45,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,40.45,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,40.45,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,40.45,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,40.45,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,40.45,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,40.45,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,40.45,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,40.45,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,40.45,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,40.45,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,40.45,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,40.45,76869.22,0.0,-1.0,0.0,0.0]
[1779605916084,40.45,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,40.45,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,40.45,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,40.45,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,40.45,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,40.45,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,40.45,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,40.45,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,40.45,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,40.45,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,40.45,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,40.45,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,40.45,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,40.45,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,40.45,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,40.45,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,40.45,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,40.45,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,40.45,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,40.45,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,40.45,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,40.45,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,40.45,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,40.45,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,40.45,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,40.45,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,40.45,76861.4,0.0,-1.0,0.0,0.0]
[1779606032899,40.45,76864.23,0.0,-1.0,0.0,0.0]
[1779606037933,40.45,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,40.45,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,40.45,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,40.45,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,40.45,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,40.45,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,40.45,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,40.45,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,40.45,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,40.45,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,40.45,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,40.45,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,40.45,76855.38,0.0,-1.0,0.0,0.0]
[1779606092319,40.45,76855.03,0.0,-1.0,0.0,0.0]
[1779606097354,40.45,76854.44,0.0,-1.0,0.0,0.0]
[1779606102390,40.45,76854.03,0.0,-1.0,0.0,0.0]
[1779606104405,40.45,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,40.45,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,40.45,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,40.45,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,40.45,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,40.45,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,40.45,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,40.45,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,40.45,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,40.45,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,40.45,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,40.45,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,40.45,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,40.45,76844.36,0.0,-1.0,0.0,0.0]
[1779606153752,40.45,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,40.45,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,40.45,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,40.45,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,40.45,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,40.45,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,40.45,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,40.45,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,40.45,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,40.45,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,40.45,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,40.45,76844.56,0.0,-1.0,0.0,0.0]
[1779606214179,40.45,76842.78,0.0,-1.0,0.0,0.0]
[1779606219213,40.45,76844.05,0.0,-1.0,0.0,0.0]
[1779606222259,40.45,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,40.45,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,40.45,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,40.45,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,40.45,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,40.45,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,40.45,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,40.45,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,40.45,76889.89,0.0,-1.0,0.0,0.0]
[1779606237367,40.45,76890.39,0.0,-1.0,0.0,0.0]
[1779606241395,40.45,76890.37,0.0,-1.0,0.0,0.0]
[1779606242403,40.45,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,40.45,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,40.45,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,40.45,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,40.45,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,40.45,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,40.45,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,40.45,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,40.45,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,40.45,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,40.45,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,40.45,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,40.45,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,40.45,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,40.45,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,40.45,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,40.45,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,40.45,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,40.45,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,40.45,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,40.45,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,40.45,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,40.45,76835.52,0.0,-1.0,0.0,0.0]
[1779606335048,40.45,76836.37,0.0,-1.0,0.0,0.0]
[1779606340081,40.45,76837.61,0.0,-1.0,0.0,0.0]
[1779606345116,40.45,76835.59,0.0,-1.0,0.0,0.0]
[1779606350152,40.45,76833.35,0.0,-1.0,0.0,0.0]
[1779606355187,40.45,76827.87,0.0,-1.0,0.0,0.0]
[1779606360222,40.45,76825.1,0.0,-1.0,0.0,0.0]
[1779606363244,40.45,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,40.45,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,40.45,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,40.45,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,40.45,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,40.45,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,40.45,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,40.45,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,40.45,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,40.45,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,40.45,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,40.45,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,40.45,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,40.45,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,40.45,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,40.45,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,40.45,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,40.45,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,40.45,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,40.45,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,40.45,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,40.45,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,40.45,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,40.45,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,40.45,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,40.45,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,40.45,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,40.45,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,40.45,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,40.45,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,40.45,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,40.45,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,40.45,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,40.45,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,40.45,76803.93,0.0,-1.0,0.0,0.0]
[1779606512513,40.45,76798.18,0.0,-1.0,0.0,0.0]
[1779606515307,40.45,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,40.45,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,40.45,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,40.45,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,40.45,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,40.45,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,40.45,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,40.45,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,40.45,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,40.45,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,40.45,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,40.45,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,40.45,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,40.45,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,40.45,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,40.45,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,40.45,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,40.45,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,40.45,76704.34,0.0,-1.0,0.0,0.0]
[1779606573720,40.45,76701.66,0.0,-1.0,0.0,0.0]
[1779606579763,40.45,76699.85,0.0,-1.0,0.0,0.0]
[1779606586812,40.45,76699.43,0.0,-1.0,0.0,0.0]
[1779606591847,40.45,76695.82,0.0,-1.0,0.0,0.0]
[1779606596882,40.45,76695.03,0.0,-1.0,0.0,0.0]
[1779606601918,40.45,76693.3,0.0,-1.0,0.0,0.0]
[1779606606957,40.45,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,40.45,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,40.45,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,40.45,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,40.45,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,40.45,76686.88,0.0,-1.0,0.0,0.0]
[1779606635166,40.45,76688.37,0.0,-1.0,0.0,0.0]
[1779606640191,40.45,76691.59,0.0,-1.0,0.0,0.0]
[1779606647240,40.45,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,40.45,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,40.45,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,40.45,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,40.45,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,40.45,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,40.45,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,40.45,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,40.45,76677.59,0.0,-1.0,0.0,0.0]
[1779606695577,40.45,76678.33,0.0,-1.0,0.0,0.0]
[1779606703875,40.45,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,40.45,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,40.45,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,40.45,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,40.45,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,40.45,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,40.45,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,40.45,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,40.45,76680.35,0.0,-1.0,0.0,0.0]
[1779606757010,40.45,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,40.45,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,40.45,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,40.45,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,40.45,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,40.45,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,40.45,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,40.45,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,40.45,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,40.45,76688.18,0.0,-1.0,0.0,0.0]
[1779606814649,40.45,76687.47,0.0,-1.0,0.0,0.0]
[1779606820456,40.45,76689.01,0.0,-1.0,0.0,0.0]
[1779606826495,40.45,76687.47,0.0,-1.0,0.0,0.0]
[1779606831529,40.45,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,40.45,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,40.45,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,40.45,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,40.45,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,40.45,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,40.45,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,40.45,76675.2,0.0,-1.0,0.0,0.0]
[1779606875839,40.45,76676.62,0.0,-1.0,0.0,0.0]
[1779606880875,40.45,76676.8,0.0,-1.0,0.0,0.0]
[1779606885909,40.45,76677.18,0.0,-1.0,0.0,0.0]
[1779606890944,40.45,76676.47,0.0,-1.0,0.0,0.0]
[1779606896988,40.45,76676.76,0.0,-1.0,0.0,0.0]
[1779606902022,40.45,76676.89,0.0,-1.0,0.0,0.0]
[1779606907059,40.45,76678.02,0.0,-1.0,0.0,0.0]
[1779606914108,40.45,76677.37,0.0,-1.0,0.0,0.0]
[1779606919142,40.45,76679.01,0.0,-1.0,0.0,0.0]
[1779606923171,40.45,76685.14,0.0,-1.0,0.0,0.0]
[1779606925450,40.45,76690.6,0.0,-1.0,0.0,0.0]
[1779606927198,40.45,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,40.45,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,40.45,76678.49,0.0,-1.0,0.0,0.0]
[1779606935520,40.45,76678.5,0.0,-1.0,0.0,0.0]
[1779606942304,40.45,76678.26,0.0,-1.0,0.0,0.0]
[1779606951371,40.45,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,40.45,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,40.45,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,40.45,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,40.45,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,40.45,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,40.45,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,40.45,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,40.45,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,40.45,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,40.45,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,40.45,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,40.45,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,40.45,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,40.45,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,40.45,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,40.45,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,40.45,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,40.45,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,40.45,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,40.45,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,40.45,76673.84,0.0,-1.0,0.0,0.0]
[1779607052079,40.45,76678.21,0.0,-1.0,0.0,0.0]
[1779607062148,40.45,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,40.45,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,40.45,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,40.45,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,40.45,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,40.45,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,40.45,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,40.45,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,40.45,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,40.45,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,40.45,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,40.45,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,40.45,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,40.45,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,40.45,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,40.45,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,40.45,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,40.45,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,40.45,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,40.45,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,40.45,76683.16,0.0,-1.0,0.0,0.0]
[1779607173930,40.45,76688.02,0.0,-1.0,0.0,0.0]
[1779607178964,40.45,76691.02,0.0,-1.0,0.0,0.0]
[1779607184000,40.45,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,40.45,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,40.45,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,40.45,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,40.45,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,40.45,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,40.45,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,40.45,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,40.45,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,40.45,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,40.45,76673.94,0.0,-1.0,0.0,0.0]
[1779607234373,40.45,76674.0,0.0,-1.0,0.0,0.0]
[1779607239408,40.45,76674.09,0.0,-1.0,0.0,0.0]
[1779607241424,40.45,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,40.45,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,40.45,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,40.45,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,40.45,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,40.45,76676.68,0.0,-1.0,0.0,0.0]
[1779607267863,40.45,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,40.45,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,40.45,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,40.45,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,40.45,76678.89,0.0,-1.0,0.0,0.0]
[1779607294793,40.45,76677.31,0.0,-1.0,0.0,0.0]
[1779607300838,40.45,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,40.45,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,40.45,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,40.45,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,40.45,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,40.45,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,40.45,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,40.45,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,40.45,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,40.45,76679.37,0.0,-1.0,0.0,0.0]
[1779607357231,40.45,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,40.45,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,40.45,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,40.45,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,40.45,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,40.45,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,40.45,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,40.45,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,40.45,76689.44,0.0,-1.0,0.0,0.0]
[1779607396505,40.45,76688.21,0.0,-1.0,0.0,0.0]
[1779607403554,40.45,76686.83,0.0,-1.0,0.0,0.0]
[1779607408916,40.45,76685.34,0.0,-1.0,0.0,0.0]
[1779607416644,40.45,76682.59,0.0,-1.0,0.0,0.0]
[1779607421681,40.45,76681.9,0.0,-1.0,0.0,0.0]
[1779607426715,40.45,76680.52,0.0,-1.0,0.0,0.0]
[1779607431754,40.45,76679.7,0.0,-1.0,0.0,0.0]
[1779607439133,40.45,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,40.45,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,40.45,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,40.45,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,40.45,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,40.45,76687.13,0.0,-1.0,0.0,0.0]
[1779607474052,40.45,76686.22,0.0,-1.0,0.0,0.0]
[1779607479415,40.45,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,40.45,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,40.45,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,40.45,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,40.45,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,40.45,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,40.45,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,40.45,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,40.45,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,40.45,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,40.45,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,40.45,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,40.45,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,40.45,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,40.45,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,40.45,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,40.45,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,40.45,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,40.45,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,40.45,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,40.45,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,40.45,76686.45,0.0,-1.0,0.0,0.0]
[1779607595900,40.45,76685.61,0.0,-1.0,0.0,0.0]
[1779607603957,40.45,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,40.45,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,40.45,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,40.45,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,40.45,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,40.45,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,40.45,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,40.45,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,40.45,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,40.45,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,40.45,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,40.45,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,40.45,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,40.45,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,40.45,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,40.45,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,40.45,76681.77,0.0,-1.0,0.0,0.0]
[1779607712714,40.45,76681.5,0.0,-1.0,0.0,0.0]
[1779607717749,40.45,76681.43,0.0,-1.0,0.0,0.0]
[1779607722785,40.45,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,40.45,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,40.45,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,40.45,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,40.45,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,40.45,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,40.45,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,40.45,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,40.45,76681.28,0.0,-1.0,0.0,0.0]
[1779607774167,40.45,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,40.45,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,40.45,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,40.45,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,40.45,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,40.45,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,40.45,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,40.45,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,40.45,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,40.45,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,40.45,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,40.45,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,40.45,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,40.45,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,40.45,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,40.45,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,40.45,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,40.45,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,40.45,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,40.45,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,40.45,76782.85,0.0,-0.97778,0.0,0.0]
[1779607847684,40.45,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,40.45,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,40.45,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,40.45,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,40.45,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,40.45,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,40.45,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,40.45,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,40.45,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,40.45,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,40.45,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,40.45,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,40.45,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,40.45,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,40.45,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,40.45,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,40.45,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,40.45,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,40.45,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,40.45,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,40.45,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,40.45,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,40.45,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,40.45,76843.62,0.0,-0.92,0.0,0.0]
[1779607952416,40.45,76846.47,0.0,-0.91778,0.0,0.0]
[1779607957448,40.45,76844.86,0.0,-0.91333,0.0,0.0]
[1779607960469,40.45,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,40.45,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,40.45,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,40.45,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,40.45,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,40.45,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,40.45,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,40.45,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,40.45,76842.91,0.0,-0.89111,0.0,0.0]
[1779608002828,40.45,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008834,40.45,76838.39,0.0,-0.88444,0.0,0.0]
[1779608013842,40.45,76839.16,0.0,-0.88222,0.0,0.0]
[1779608018877,40.45,76838.53,0.0,-0.88,0.0,0.0]
[1779608023912,40.45,76838.49,0.0,-0.87778,0.0,0.0]
[1779608028948,40.45,76838.63,0.0,-0.87333,0.0,0.0]
[1779608033981,40.45,76839.15,0.0,-0.87111,0.0,0.0]
[1779608040026,40.45,76839.32,0.0,-0.86889,0.0,0.0]
[1779608045060,40.45,76839.38,0.0,-0.86444,0.0,0.0]
[1779608050098,40.45,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,40.45,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,40.45,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,40.45,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,40.45,76837.32,0.0,-0.85111,0.0,0.0]
[1779608073578,40.45,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,40.45,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,40.45,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,40.45,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,40.45,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,40.45,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,40.45,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,40.45,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,40.45,76864.66,0.0,-0.84,0.0,0.0]
[1779608091391,40.45,76862.57,0.0,-0.84,0.0,0.0]
[1779608095415,40.45,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,40.45,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,40.45,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,40.45,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,40.45,76895.2,0.0,-0.83333,0.0,0.0]
[1779608102471,40.45,76895.08,0.0,-0.83333,0.0,0.0]
[1779608103788,40.45,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,40.45,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,40.45,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,40.45,76876.94,0.0,-0.82889,0.0,0.0]
[1779608117582,40.45,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,40.45,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,40.45,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,40.45,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,40.45,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,40.45,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,40.45,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,40.45,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,40.45,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,40.45,76895.7,0.0,-0.8,0.0,0.0]
[1779608166999,40.45,76903.0,0.0,-0.79778,0.0,0.0]
[1779608168001,40.45,76904.01,0.0,-0.79778,0.0,0.0]
[1779608173006,40.45,76904.1,0.0,-0.79333,0.0,0.0]
[1779608176010,40.45,76914.29,0.0,-0.79333,0.0,0.0]
[1779608177009,40.45,76913.56,0.0,-0.79111,0.0,0.0]
[1779608182034,40.45,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,40.45,76911.99,0.0,-0.78667,0.0,0.0]
[1779608192104,40.45,76912.32,0.0,-0.78444,0.0,0.0]
[1779608197143,40.45,76907.17,0.0,-0.78,0.0,0.0]
[1779608203186,40.45,76906.14,0.0,-0.77778,0.0,0.0]
[1779608208227,40.45,76906.47,0.0,-0.77556,0.0,0.0]
[1779608214578,40.45,76907.03,0.0,-0.77111,0.0,0.0]
[1779608220305,40.45,76908.05,0.0,-0.76889,0.0,0.0]
[1779608225340,40.45,76908.18,0.0,-0.76444,0.0,0.0]
[1779608230378,40.45,76908.95,0.0,-0.76222,0.0,0.0]
[1779608236068,40.45,76909.67,0.0,-0.76,0.0,0.0]
[1779608241456,40.45,76910.2,0.0,-0.75556,0.0,0.0]
[1779608244787,40.45,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,40.45,76904.6,0.0,-0.75111,0.0,0.0]
[1779608255554,40.45,76905.39,0.0,-0.74889,0.0,0.0]
[1779608260592,40.45,76906.94,0.0,-0.74667,0.0,0.0]
[1779608265624,40.45,76908.05,0.0,-0.74222,0.0,0.0]
[1779608270662,40.45,76909.2,0.0,-0.74,0.0,0.0]
[1779608275694,40.45,76911.71,0.0,-0.73778,0.0,0.0]
[1779608281741,40.45,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,40.45,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,40.45,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,40.45,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,40.45,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,40.45,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,40.45,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,40.45,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,40.45,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,40.45,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332177,40.45,76913.86,0.0,-0.70444,0.0,0.0]
[1779608337182,40.45,76913.99,0.0,-0.70222,0.0,0.0]
[1779608342187,40.45,76913.14,0.0,-0.7,0.0,0.0]
[1779608347197,40.45,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,40.45,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,40.45,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,40.45,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,40.45,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,40.45,76917.46,0.0,-0.68444,0.0,0.0]
[1779608375700,40.45,76918.14,0.0,-0.68222,0.0,0.0]
[1779608381226,40.45,76917.75,0.0,-0.67778,0.0,0.0]
[1779608386472,40.45,76914.09,0.0,-0.67556,0.0,0.0]
[1779608391508,40.45,76910.64,0.0,-0.67333,0.0,0.0]
[1779608396543,40.45,76909.77,0.0,-0.66889,0.0,0.0]
[1779608401579,40.45,76910.67,0.0,-0.66667,0.0,0.0]
[1779608406613,40.45,76908.9,0.0,-0.66444,0.0,0.0]
[1779608411651,40.45,76905.87,0.0,-0.66222,0.0,0.0]
[1779608416684,40.45,76908.02,0.0,-0.65778,0.0,0.0]
[1779608421718,40.45,76909.32,0.0,-0.65556,0.0,0.0]
[1779608427272,40.45,76911.02,0.0,-0.65333,0.0,0.0]
[1779608432277,40.45,76913.02,0.0,-0.64889,0.0,0.0]
[1779608437831,40.45,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,40.45,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,40.45,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,40.45,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,40.45,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,40.45,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,40.45,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,40.45,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,40.45,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,40.45,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,40.45,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,40.45,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,40.45,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,40.45,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,40.45,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,40.45,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,40.45,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,40.45,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,40.45,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,40.45,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,40.45,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,40.45,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,40.45,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,40.45,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,40.45,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,40.45,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,40.45,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,40.45,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,40.45,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,40.45,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,40.45,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,40.45,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,40.45,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,40.45,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,40.45,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,40.45,76929.87,0.0,-0.55333,0.0,0.0]
[1779608614065,40.45,76928.26,0.0,-0.54889,0.0,0.0]
[1779608620108,40.45,76926.37,0.0,-0.54667,0.0,0.0]
[1779608625143,40.45,76923.93,0.0,-0.54222,0.0,0.0]
[1779608630179,40.45,76922.57,0.0,-0.54,0.0,0.0]
[1779608635484,40.45,76922.1,0.0,-0.53778,0.0,0.0]
[1779608641255,40.45,76921.49,0.0,-0.53333,0.0,0.0]
[1779608646495,40.45,76920.35,0.0,-0.53111,0.0,0.0]
[1779608652333,40.45,76920.4,0.0,-0.52889,0.0,0.0]
[1779608658374,40.45,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,40.45,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,40.45,76920.52,0.0,-0.51778,0.0,0.0]
[1779608673529,40.45,76920.46,0.0,-0.51556,0.0,0.0]
[1779608678533,40.45,76920.0,0.0,-0.51333,0.0,0.0]
[1779608683549,40.45,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,40.45,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,40.45,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,40.45,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,40.45,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,40.45,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,40.45,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,40.45,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,40.45,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,40.45,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,40.45,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,40.45,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,40.45,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,40.45,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,40.45,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,40.45,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,40.45,77003.89,0.0,-0.48444,0.0,0.0]
[1779608734594,40.45,77005.92,0.0,-0.48222,0.0,0.0]
[1779608739947,40.45,77009.72,0.0,-0.48,0.0,0.0]
[1779608745590,40.45,77013.08,0.0,-0.47556,0.0,0.0]
[1779608750610,40.45,77013.99,0.0,-0.47333,0.0,0.0]
[1779608756059,40.45,77016.08,0.0,-0.47111,0.0,0.0]
[1779608761094,40.45,77017.5,0.0,-0.46667,0.0,0.0]
[1779608766129,40.45,77018.75,0.0,-0.46444,0.0,0.0]
[1779608770158,40.45,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,40.45,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,40.45,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,40.45,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,40.45,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,40.45,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,40.45,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,40.45,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,40.45,77021.71,0.0,-0.44222,0.0,0.0]
[1779608808575,40.45,77020.38,0.0,-0.44222,0.0,0.0]
[1779608808578,40.45,77020.38,0.0,-0.44222,0.0,0.0]
[1779608809430,40.45,77019.74,0.0,-0.44,0.0,0.0]
[1779608814674,40.45,77017.75,0.0,-0.43778,0.0,0.0]
[1779608819679,40.45,77018.56,0.0,-0.43556,0.0,0.0]
[1779608825723,40.45,77015.83,0.0,-0.43111,0.0,0.0]
[1779608826802,40.45,77015.83,0.0,-0.43111,0.0,0.0]
[1779608828598,40.45,77013.49,0.0,-0.43111,0.0,0.0]
[1779608832136,40.45,77013.26,0.0,-0.42889,0.0,0.0]
[1779608838062,40.45,77017.35,0.0,-0.42444,0.0,0.0]
[1779608838161,40.45,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838688,40.45,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838787,40.45,77024.85,0.0,-0.42444,0.0,0.0]
[1779608841702,40.45,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842702,40.45,77017.48,0.0,-0.42222,0.0,0.0]
[1779608847707,40.45,77017.29,0.0,-0.42,0.0,0.0]
[1779608852712,40.45,77018.18,0.0,-0.41556,0.0,0.0]
[1779608857767,40.45,77019.89,0.0,-0.41333,0.0,0.0]
[1779608858627,40.45,77019.89,0.0,-0.41333,0.0,0.0]
[1779608864723,40.45,77020.76,0.0,-0.40889,0.0,0.0]
[1779608868760,40.45,77021.33,0.0,-0.40889,0.0,0.0]
[1779608873881,40.45,77022.33,0.0,-0.40444,0.0,0.0]
[1779608879240,40.45,77023.85,0.0,-0.40222,0.0,0.0]
[1779608884958,40.45,77023.48,0.0,-0.39778,0.0,0.0]
[1779608889993,40.45,77023.51,0.0,-0.39556,0.0,0.0]
[1779608896037,40.45,77024.27,0.0,-0.39333,0.0,0.0]
[1779608901760,40.45,77025.74,0.0,-0.38889,0.0,0.0]
[1779608906765,40.45,77025.61,0.0,-0.38667,0.0,0.0]
[1779608912147,40.45,77025.9,0.0,-0.38444,0.0,0.0]
[1779608917776,40.45,77027.28,0.0,-0.38,0.0,0.0]
[1779608923225,40.45,77027.19,0.0,-0.37778,0.0,0.0]
[1779608928259,40.45,77026.65,0.0,-0.37556,0.0,0.0]
[1779608933295,40.45,77023.95,0.0,-0.37111,0.0,0.0]
[1779608935960,40.45,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,40.45,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,40.45,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,40.45,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,40.45,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,40.45,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946231,40.45,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946385,40.45,77008.12,0.0,-0.36444,0.0,0.0]
[1779608951423,40.45,77011.63,0.0,-0.36222,0.0,0.0]
[1779608956459,40.45,77011.11,0.0,-0.36,0.0,0.0]
[1779608961493,40.45,77013.93,0.0,-0.35556,0.0,0.0]
[1779608965727,40.45,77021.1,0.0,-0.35333,0.0,0.0]
[1779608971564,40.45,77021.7,0.0,-0.35111,0.0,0.0]
[1779608976599,40.45,77022.73,0.0,-0.34889,0.0,0.0]
[1779608981634,40.45,77023.53,0.0,-0.34444,0.0,0.0]
[1779608986669,40.45,77023.9,0.0,-0.34222,0.0,0.0]
[1779608991703,40.45,77024.36,0.0,-0.34,0.0,0.0]
[1779608996855,40.45,77024.63,0.0,-0.33556,0.0,0.0]
[1779609001867,40.45,77025.19,0.0,-0.33333,0.0,0.0]
[1779609006872,40.45,77026.72,0.0,-0.33111,0.0,0.0]
[1779609011877,40.45,77025.36,0.0,-0.32889,0.0,0.0]
[1779609016883,40.45,77025.47,0.0,-0.32444,0.0,0.0]
[1779609021913,40.45,77021.54,0.0,-0.32222,0.0,0.0]
[1779609027956,40.45,77025.13,0.0,-0.32,0.0,0.0]
[1779609032993,40.45,77025.4,0.0,-0.31556,0.0,0.0]
[1779609037023,40.45,77031.89,0.0,-0.31333,0.0,0.0]
[1779609042908,40.45,77032.2,0.0,-0.31111,0.0,0.0]
[1779609047913,40.45,77031.44,0.0,-0.30889,0.0,0.0]
[1779609052919,40.45,77031.31,0.0,-0.30444,0.0,0.0]
[1779609057923,40.45,77030.94,0.0,-0.30222,0.0,0.0]
[1779609059652,40.45,77030.94,0.0,-0.30222,0.0,0.0]
[1779609064930,40.45,77028.96,0.0,-0.29778,0.0,0.0]
[1779609070578,40.45,77028.76,0.0,-0.29556,0.0,0.0]
[1779609075941,40.45,77028.54,0.0,-0.29333,0.0,0.0]
[1779609081332,40.45,77028.54,0.0,-0.28889,0.0,0.0]
[1779609086951,40.45,77028.53,0.0,-0.28667,0.0,0.0]
[1779609091956,40.45,77027.73,0.0,-0.28444,0.0,0.0]
[1779609096961,40.45,77027.67,0.0,-0.28,0.0,0.0]
[1779609101967,40.45,77027.66,0.0,-0.27778,0.0,0.0]
[1779609107514,40.45,77027.67,0.0,-0.27556,0.0,0.0]
[1779609112550,40.45,77027.62,0.0,-0.27333,0.0,0.0]
[1779609117584,40.45,77027.58,0.0,-0.26889,0.0,0.0]
[1779609122619,40.45,77031.31,0.0,-0.26667,0.0,0.0]
[1779609127654,40.45,77030.43,0.0,-0.26444,0.0,0.0]
[1779609131682,40.45,77042.33,0.0,-0.26222,0.0,0.0]
[1779609136717,40.45,77037.93,0.0,-0.26,0.0,0.0]
[1779609142759,40.45,77036.74,0.0,-0.25556,0.0,0.0]
[1779609148015,40.45,77034.94,0.0,-0.25333,0.0,0.0]
[1779609151822,40.45,77028.9,0.0,-0.25111,0.0,0.0]
[1779609156857,40.45,77025.66,0.0,-0.24889,0.0,0.0]
[1779609159884,40.45,77025.63,0.0,-0.24667,0.0,0.0]
[1779609161902,40.45,77016.17,0.0,-0.24444,0.0,0.0]
[1779609167036,40.45,77017.63,0.0,-0.24222,0.0,0.0]
[1779609172041,40.45,77018.4,0.0,-0.24,0.0,0.0]
[1779609177046,40.45,77016.07,0.0,-0.23556,0.0,0.0]
[1779609180085,40.45,77016.78,0.0,-0.23556,0.0,0.0]
[1779609186003,40.45,77018.54,0.0,-0.23111,0.0,0.0]
[1779609188149,40.45,77018.54,0.0,-0.23111,0.0,0.0]
[1779609188401,40.45,77018.54,0.0,-0.23111,0.0,0.0]
[1779609189052,40.45,77019.16,0.0,-0.23111,0.0,0.0]
[1779609191427,40.45,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,40.45,77026.65,0.0,-0.22889,0.0,0.0]
[1779609197147,40.45,77028.3,0.0,-0.22444,0.0,0.0]
[1779609202182,40.45,77028.0,0.0,-0.22222,0.0,0.0]
[1779609207218,40.45,77022.67,0.0,-0.22,0.0,0.0]
[1779609212255,40.45,77021.02,0.0,-0.21778,0.0,0.0]
[1779609218297,40.45,77021.77,0.0,-0.21333,0.0,0.0]
[1779609223332,40.45,77023.37,0.0,-0.21111,0.0,0.0]
[1779609229099,40.45,77024.47,0.0,-0.20667,0.0,0.0]
[1779609234410,40.45,77025.14,0.0,-0.20444,0.0,0.0]
[1779609239444,40.45,77025.36,0.0,-0.20222,0.0,0.0]
[1779609244479,40.45,77026.83,0.0,-0.2,0.0,0.0]
[1779609250522,40.45,77025.88,0.0,-0.19556,0.0,0.0]
[1779609256127,40.45,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,40.45,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,40.45,77026.79,0.0,-0.18667,0.0,0.0]
[1779609272685,40.45,77026.7,0.0,-0.18222,0.0,0.0]
[1779609278149,40.45,77026.84,0.0,-0.18,0.0,0.0]
[1779609283154,40.45,77026.08,0.0,-0.17778,0.0,0.0]
[1779609288794,40.45,77026.69,0.0,-0.17333,0.0,0.0]
[1779609293829,40.45,77026.59,0.0,-0.17111,0.0,0.0]
[1779609298865,40.45,77026.5,0.0,-0.16889,0.0,0.0]
[1779609301883,40.45,77026.53,0.0,-0.16667,0.0,0.0]
[1779609306918,40.45,77023.45,0.0,-0.16444,0.0,0.0]
[1779609311953,40.45,77023.2,0.0,-0.16222,0.0,0.0]
[1779609316989,40.45,77025.87,0.0,-0.15778,0.0,0.0]
[1779609322026,40.45,77024.27,0.0,-0.15556,0.0,0.0]
[1779609329074,40.45,77023.88,0.0,-0.15111,0.0,0.0]
[1779609334166,40.45,77023.05,0.0,-0.14889,0.0,0.0]
[1779609339198,40.45,77023.54,0.0,-0.14667,0.0,0.0]
[1779609344217,40.45,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349222,40.45,77024.68,0.0,-0.14,0.0,0.0]
[1779609354227,40.45,77025.0,0.0,-0.13778,0.0,0.0]
[1779609359232,40.45,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,40.45,77026.39,0.0,-0.13111,0.0,0.0]
[1779609368518,40.45,77026.04,0.0,-0.13111,0.0,0.0]
[1779609374390,40.45,77023.67,0.0,-0.12667,0.0,0.0]
[1779609381440,40.45,77024.22,0.0,-0.12222,0.0,0.0]
[1779609386474,40.45,77024.45,0.0,-0.12,0.0,0.0]
[1779609392830,40.45,77022.69,0.0,-0.11556,0.0,0.0]
[1779609398558,40.45,77022.69,0.0,-0.11333,0.0,0.0]
[1779609403593,40.45,77022.71,0.0,-0.11111,0.0,0.0]
[1779609408630,40.45,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,40.45,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,40.45,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,40.45,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,40.45,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,40.45,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,40.45,77024.17,0.0,-0.08889,0.0,0.0]
[1779609446894,40.45,77025.26,0.0,-0.08667,0.0,0.0]
[1779609451930,40.45,77025.45,0.0,-0.08444,0.0,0.0]
[1779609457973,40.45,77025.89,0.0,-0.08,0.0,0.0]
[1779609463009,40.45,77026.59,0.0,-0.07778,0.0,0.0]
[1779609468048,40.45,77026.89,0.0,-0.07556,0.0,0.0]
[1779609473348,40.45,77026.59,0.0,-0.07111,0.0,0.0]
[1779609474547,40.45,77026.59,0.0,-0.07111,0.0,0.0]
[1779609484159,40.45,77026.18,0.0,-0.06667,0.0,0.0]
[1779609489195,40.45,77025.94,0.0,-0.06222,0.0,0.0]
[1779609494231,40.45,77026.61,0.0,-0.06,0.0,0.0]
[1779609499375,40.45,77026.26,0.0,-0.05778,0.0,0.0]
[1779609504380,40.45,77026.95,0.0,-0.05333,0.0,0.0]
[1779609509385,40.45,77027.22,0.0,-0.05111,0.0,0.0]
[1779609514390,40.45,77027.39,0.0,-0.04889,0.0,0.0]
[1779609519395,40.45,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,40.45,77027.37,0.0,-0.04222,0.0,0.0]
[1779609532498,40.45,77027.77,0.0,-0.03778,0.0,0.0]
[1779609537531,40.45,77027.77,0.0,-0.03556,0.0,0.0]
[1779609542566,40.45,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548608,40.45,77027.55,0.0,-0.02889,0.0,0.0]
[1779609554654,40.45,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,40.45,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,40.45,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,40.45,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,40.45,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,40.45,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,40.45,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,40.45,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572074,40.45,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572166,40.45,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,40.45,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,40.45,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,40.45,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,40.45,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.45,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,40.45,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,40.45,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,40.45,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,40.45,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,40.45,77178.45,0.0,0.0,0.0,0.0]
[1779609601469,40.45,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609602926,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.45,76752.27,0.0,0.0,0.0,0.0]