{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70461,"rows_kept":70461,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.1,77216.27,0.0,0.38787,2e-05,30.96302]
[1779264068565,205.1,77218.02,0.0,0.38791,2e-05,30.96466]
[1779264073599,205.1,77214.77,0.0,0.38784,2e-05,30.96162]
[1779264078634,205.1,77214.11,0.0,0.38782,2e-05,30.96101]
[1779264085684,205.1,77212.44,0.0,0.38778,2e-05,30.95945]
[1779264091726,205.1,77207.99,0.0,0.38766,2e-05,30.95222]
[1779264096760,205.1,77208.27,0.0,0.38767,2e-05,30.95248]
[1779264101795,205.1,77205.93,0.0,0.38762,2e-05,30.9503]
[1779264106830,205.1,77206.34,0.0,0.38763,2e-05,30.95068]
[1779264111865,205.1,77202.0,0.0,0.38753,2e-05,30.94663]
[1779264117906,205.1,77201.05,0.0,0.3875,2e-05,30.94574]
[1779264122943,205.1,77203.87,0.0,0.38757,2e-05,30.94837]
[1779264127978,205.1,77206.28,0.0,0.38763,2e-05,30.95063]
[1779264133013,205.1,77207.96,0.0,0.38766,2e-05,30.95219]
[1779264139055,205.1,77204.32,0.0,0.38758,2e-05,30.94879]
[1779264144091,205.1,77207.05,0.0,0.38764,2e-05,30.95134]
[1779264149127,205.1,77206.35,0.0,0.38763,2e-05,30.95069]
[1779264154162,205.1,77205.94,0.0,0.3876,2e-05,30.94724]
[1779264159196,205.1,77206.42,0.0,0.38761,2e-05,30.94768]
[1779264164232,205.1,77204.48,0.0,0.38757,2e-05,30.94587]
[1779264169267,205.1,77204.27,0.0,0.38756,2e-05,30.94568]
[1779264174302,205.1,77204.11,0.0,0.38756,2e-05,30.94553]
[1779264178302,39.19,77233.43,0.0,0.02132,2e-05,4.13115]
[1779264184308,39.14,77232.82,0.0,0.02118,2e-05,4.10854]
[1779264189313,39.1,77235.45,0.0,0.02111,2e-05,4.09784]
[1779264194318,39.07,77237.06,0.0,0.02105,2e-05,4.08729]
[1779264199324,39.04,77233.78,0.0,0.02093,2e-05,4.06687]
[1779264205330,39.02,77232.3,0.0,0.02084,2e-05,4.05234]
[1779264210335,39.0,77232.16,0.0,0.02079,2e-05,4.04414]
[1779264215340,38.98,77232.53,0.0,0.02074,2e-05,4.03498]
[1779264220345,38.96,77229.46,0.0,0.02064,2e-05,4.01951]
[1779264225350,38.95,77230.27,0.0,0.02062,2e-05,4.01521]
[1779264230355,38.93,77222.78,0.0,0.02046,2e-05,3.98973]
[1779264235361,38.92,77231.07,0.0,0.02057,2e-05,4.00685]
[1779264240366,38.93,77234.16,0.0,0.02062,2e-05,4.01674]
[1779264245371,38.93,77234.45,0.0,0.02064,2e-05,4.01862]
[1779264250376,38.93,77233.95,0.0,0.02063,2e-05,4.01832]
[1779264255381,38.93,77235.73,0.0,0.02067,2e-05,4.02388]
[1779264260386,38.93,77242.15,0.0,0.02077,2e-05,4.04093]
[1779264265391,38.93,77243.76,0.0,0.02079,2e-05,4.04411]
[1779264270396,38.93,77243.36,0.0,0.02078,2e-05,4.04242]
[1779264276402,38.93,77246.13,0.0,0.02081,2e-05,4.04703]
[1779264281407,38.93,77246.17,0.0,0.0208,2e-05,4.04649]
[1779264286412,38.93,77237.54,0.0,0.02067,2e-05,4.0241]
[1779264291417,38.93,77241.25,0.0,0.02073,2e-05,4.03473]
[1779264296422,38.93,77242.63,0.0,0.02076,2e-05,4.03868]
[1779264301427,38.93,77248.42,0.0,0.02085,2e-05,4.05355]
[1779264306432,38.93,77249.6,0.0,0.02086,2e-05,4.05573]
[1779264311437,38.92,77251.88,0.0,0.02089,2e-05,4.06059]
[1779264316442,38.92,77253.43,0.0,0.0209,2e-05,4.06351]
[1779264321447,38.92,77253.3,0.0,0.0209,2e-05,4.06203]
[1779264326452,38.92,77254.4,0.0,0.02091,2e-05,4.06398]
[1779264332416,38.91,77255.18,0.0,0.0209,2e-05,4.06316]
[1779264337450,38.91,77256.42,0.0,0.02092,2e-05,4.06566]
[1779264342469,38.91,77258.13,0.0,0.02094,2e-05,4.0693]
[1779264347474,38.91,77258.48,0.0,0.02094,2e-05,4.06939]
[1779264352479,38.91,77261.4,0.0,0.02098,2e-05,4.07628]
[1779264358485,38.9,77261.05,0.0,0.02097,2e-05,4.07419]
[1779264364491,38.9,77264.96,0.0,0.02102,2e-05,4.08345]
[1779264369496,38.9,77265.42,0.0,0.02102,2e-05,4.08344]
[1779264374501,38.9,77264.56,0.0,0.021,2e-05,4.0801]
[1779264379506,38.89,77265.74,0.0,0.02102,2e-05,4.08239]
[1779264384511,38.89,77267.78,0.0,0.02104,2e-05,4.08687]
[1779264389516,38.89,77268.32,0.0,0.02105,2e-05,4.08721]
[1779264394521,38.89,77268.84,0.0,0.02104,2e-05,4.08592]
[1779264400527,38.88,77269.26,0.0,0.02104,2e-05,4.08623]
[1779264404531,38.88,77282.46,0.0,0.02125,2e-05,4.12055]
[1779264409536,38.87,77283.37,0.0,0.02124,2e-05,4.11984]
[1779264414541,38.87,77281.7,0.0,0.0212,2e-05,4.11287]
[1779264419546,38.87,77282.44,0.0,0.0212,2e-05,4.11334]
[1779264424551,38.86,77281.8,0.0,0.02118,2e-05,4.10996]
[1779264430557,38.86,77281.31,0.0,0.02116,2e-05,4.10702]
[1779264435563,38.86,77280.38,0.0,0.02115,2e-05,4.10379]
[1779264440568,38.86,77279.03,0.0,0.02112,2e-05,4.09972]
[1779264446574,38.86,77277.95,0.0,0.0211,2e-05,4.09667]
[1779264451579,38.86,77259.99,0.0,0.02081,2e-05,4.04783]
[1779264456584,38.87,77261.72,0.0,0.02086,2e-05,4.05611]
[1779264461589,38.87,77264.5,0.0,0.02092,2e-05,4.06573]
[1779264466593,38.88,77265.33,0.0,0.02094,2e-05,4.0696]
[1779264471598,38.88,77264.86,0.0,0.02094,2e-05,4.06964]
[1779264476603,38.88,77258.97,0.0,0.02086,2e-05,4.05588]
[1779264481608,38.89,77257.04,0.0,0.02085,2e-05,4.05285]
[1779264487614,38.89,77258.29,0.0,0.02088,2e-05,4.05805]
[1779264493539,38.89,77261.2,0.0,0.02093,2e-05,4.06637]
[1779264498574,38.89,77262.1,0.0,0.02094,2e-05,4.06827]
[1779264503609,38.89,77262.99,0.0,0.02095,2e-05,4.06971]
[1779264508636,38.89,77263.34,0.0,0.02094,2e-05,4.06949]
[1779264513641,38.89,77253.78,0.0,0.02078,2e-05,4.04152]
[1779264518646,38.89,77255.05,0.0,0.02081,2e-05,4.04581]
[1779264523652,38.89,77261.8,0.0,0.02091,2e-05,4.06336]
[1779264528661,38.88,77229.0,0.0,0.02038,2e-05,3.97391]
[1779264533666,38.89,77238.29,0.0,0.02055,2e-05,4.0032]
[1779264538671,38.9,77241.06,0.0,0.02061,2e-05,4.01351]
[1779264543677,38.9,77240.29,0.0,0.02061,2e-05,4.01368]
[1779264548683,38.91,77239.52,0.0,0.02062,2e-05,4.01379]
[1779264553688,38.91,77239.01,0.0,0.02062,2e-05,4.01415]
[1779264558693,38.92,77239.07,0.0,0.02063,2e-05,4.01567]
[1779264561696,38.92,77222.19,0.0,0.02037,2e-05,3.97259]
[1779264566702,38.93,77218.41,0.0,0.02034,2e-05,3.9675]
[1779264571707,38.94,77223.48,0.0,0.02044,2e-05,3.98285]
[1779264576712,38.95,77223.69,0.0,0.02045,2e-05,3.98577]
[1779264581717,38.95,77223.95,0.0,0.02047,2e-05,3.98851]
[1779264586722,38.95,77228.22,0.0,0.02055,2e-05,4.00132]
[1779264591727,38.96,77226.59,0.0,0.02052,2e-05,3.99778]
[1779264596732,38.96,77227.08,0.0,0.02054,2e-05,3.99966]
[1779264601737,38.96,77219.35,0.0,0.02043,2e-05,3.98113]
[1779264606742,38.97,77217.4,0.0,0.02041,2e-05,3.97788]
[1779264611747,38.97,77207.24,0.0,0.02026,2e-05,3.95375]
[1779264616752,38.98,77205.72,0.0,0.02026,2e-05,3.95331]
[1779264621757,38.99,77203.33,0.0,0.02025,2e-05,3.95043]
[1779264626762,38.99,77203.21,0.0,0.02026,2e-05,3.95302]
[1779264631767,39.0,77201.83,0.0,0.02025,2e-05,3.95022]
[1779264636772,39.01,77200.96,0.0,0.02025,2e-05,3.95044]
[1779264641777,39.01,77195.02,0.0,0.02018,2e-05,3.93817]
[1779264646782,39.02,77203.29,0.0,0.02032,2e-05,3.96182]
[1779264651787,39.02,77205.28,0.0,0.02035,2e-05,3.96751]
[1779264656791,39.02,77203.24,0.0,0.02032,2e-05,3.96276]
[1779264662728,39.02,77204.51,0.0,0.02035,2e-05,3.96671]
[1779264667762,39.02,77203.82,0.0,0.02034,2e-05,3.96534]
[1779264672797,39.03,77200.77,0.0,0.0203,2e-05,3.95832]
[1779264677812,39.03,77206.14,0.0,0.02038,2e-05,3.97289]
[1779264682817,39.02,77207.57,0.0,0.0204,2e-05,3.97609]
[1779264687822,39.02,77209.1,0.0,0.02042,2e-05,3.9794]
[1779264692828,39.02,77208.52,0.0,0.0204,2e-05,3.97554]
[1779264697833,39.02,77210.69,0.0,0.02043,2e-05,3.98073]
[1779264703839,39.02,77214.51,0.0,0.02048,2e-05,3.98952]
[1779264708844,39.01,77217.87,0.0,0.02051,2e-05,3.99425]
[1779264713849,38.99,77215.23,0.0,0.02042,2e-05,3.97955]
[1779264718854,38.97,77211.0,0.0,0.02031,2e-05,3.96139]
[1779264723859,38.96,77208.79,0.0,0.02024,2e-05,3.94926]
[1779264728864,38.95,77214.42,0.0,0.02029,2e-05,3.95832]
[1779264733869,38.93,77215.13,0.0,0.02027,2e-05,3.95501]
[1779264738874,38.92,77211.8,0.0,0.02019,2e-05,3.94157]
[1779264743879,38.91,77209.25,0.0,0.02013,2e-05,3.93065]
[1779264748884,38.91,77208.6,0.0,0.0201,2e-05,3.92511]
[1779264753889,38.92,77212.82,0.0,0.02019,2e-05,3.94051]
[1779264758894,38.94,77215.14,0.0,0.02027,2e-05,3.95335]
[1779264763899,38.95,77217.49,0.0,0.02033,2e-05,3.96464]
[1779264768904,38.96,77213.29,0.0,0.0203,2e-05,3.95811]
[1779264773909,38.97,77212.55,0.0,0.02031,2e-05,3.96032]
[1779264778914,38.98,77208.07,0.0,0.02026,2e-05,3.95229]
[1779264783919,38.98,77206.93,0.0,0.02027,2e-05,3.95316]
[1779264788924,38.99,77205.6,0.0,0.02027,2e-05,3.95302]
[1779264793929,38.99,77201.2,0.0,0.02019,2e-05,3.94048]
[1779264798934,38.97,77200.93,0.0,0.02015,2e-05,3.93293]
[1779264803939,38.96,77207.84,0.0,0.02022,2e-05,3.94481]
[1779264808944,38.95,77206.27,0.0,0.02016,2e-05,3.93512]
[1779264814793,38.93,77205.0,0.0,0.02009,2e-05,3.92399]
[1779264819955,38.92,77203.21,0.0,0.02004,2e-05,3.91486]
[1779264825871,38.91,77202.32,0.0,0.02,2e-05,3.90776]
[1779264830906,38.9,77204.34,0.0,0.02001,2e-05,3.90946]
[1779264832920,38.9,77222.73,0.0,0.02028,2e-05,3.95627]
[1779264837954,38.89,77224.64,0.0,0.02029,2e-05,3.95817]
[1779264842978,38.89,77227.68,0.0,0.02032,2e-05,3.9633]
[1779264847983,38.88,77229.22,0.0,0.02033,2e-05,3.96476]
[1779264852988,38.87,77230.12,0.0,0.02033,2e-05,3.96472]
[1779264857993,38.87,77226.92,0.0,0.02027,2e-05,3.95412]
[1779264862998,38.87,77228.22,0.0,0.02028,2e-05,3.95552]
[1779264869004,38.86,77228.18,0.0,0.02026,2e-05,3.95324]
[1779264874015,38.86,77229.5,0.0,0.02026,2e-05,3.95324]
[1779264880021,38.85,77229.48,0.0,0.02025,2e-05,3.95137]
[1779264888029,38.85,77229.53,0.0,0.02024,2e-05,3.94939]
[1779264894035,38.84,77228.04,0.0,0.02021,2e-05,3.94404]
[1779264899040,38.84,77227.71,0.0,0.0202,2e-05,3.94208]
[1779264904048,38.84,77226.37,0.0,0.02017,2e-05,3.93757]
[1779264909053,38.84,77226.68,0.0,0.02017,2e-05,3.93747]
[1779264914058,38.84,77230.82,0.0,0.02023,2e-05,3.94752]
[1779264914222,38.84,77230.82,0.0,0.02023,2e-05,3.94752]
[1779264915059,38.83,77230.8,0.0,0.02023,2e-05,3.9473]
[1779264920064,38.83,77230.69,0.0,0.02022,2e-05,3.94627]
[1779264925069,38.83,77230.21,0.0,0.02021,2e-05,3.94429]
[1779264930074,38.83,77230.25,0.0,0.02021,2e-05,3.94373]
[1779264935080,38.83,77228.61,0.0,0.02017,2e-05,3.93703]
[1779264940085,38.83,77226.42,0.0,0.02013,2e-05,3.93069]
[1779264945090,38.83,77224.89,0.0,0.0201,2e-05,3.92616]
[1779264950095,38.83,77223.08,0.0,0.02007,2e-05,3.92095]
[1779264955100,38.79,77221.19,0.0,0.01995,2e-05,3.90102]
[1779264958103,38.7,77210.64,0.0,0.01956,2e-05,3.83424]
[1779264963108,38.57,77211.19,0.0,0.01923,2e-05,3.78042]
[1779264968113,38.46,77212.57,0.0,0.01898,1e-05,3.73864]
[1779264973118,38.38,77212.97,0.0,0.01877,1e-05,3.70258]
[1779264978123,38.31,77209.86,0.0,0.01854,1e-05,3.66499]
[1779264983128,38.25,77215.68,0.0,0.01848,1e-05,3.65492]
[1779264988133,38.2,77215.85,0.0,0.01836,1e-05,3.63446]
[1779264993138,38.16,77219.69,0.0,0.01831,1e-05,3.62516]
[1779264998143,38.12,77220.36,0.0,0.01823,1e-05,3.61212]
[1779265004114,38.09,77218.75,0.0,0.01812,1e-05,3.59427]
[1779265010156,38.07,77216.79,0.0,0.01803,1e-05,3.57901]
[1779265016163,38.05,77215.16,0.0,0.01796,1e-05,3.56704]
[1779265021168,38.04,77214.88,0.0,0.01793,1e-05,3.56115]
[1779265026173,38.03,77213.48,0.0,0.01789,1e-05,3.55366]
[1779265029476,38.02,77212.47,0.0,0.01786,1e-05,3.5492]
[1779265030177,38.02,77212.57,0.0,0.01786,1e-05,3.54887]
[1779265030476,38.02,77212.57,0.0,0.01786,1e-05,3.54887]
[1779265031178,38.02,77212.32,0.0,0.01785,1e-05,3.54769]
[1779265037183,38.01,77212.49,0.0,0.01784,1e-05,3.54517]
[1779265038456,38.01,77212.49,0.0,0.01783,1e-05,3.54471]
[1779265039185,38.01,77212.92,0.0,0.01784,1e-05,3.54533]
[1779265044190,38.0,77213.7,0.0,0.01784,1e-05,3.54526]
[1779265049195,38.0,77215.47,0.0,0.01785,1e-05,3.5477]
[1779265054200,37.99,77223.53,0.0,0.01794,1e-05,3.56308]
[1779265059205,37.99,77223.75,0.0,0.01793,1e-05,3.56104]
[1779265064210,37.98,77214.47,0.0,0.01779,1e-05,3.53698]
[1779265070587,37.98,77214.65,0.0,0.01779,1e-05,3.53713]
[1779265076222,37.98,77209.99,0.0,0.01772,1e-05,3.52582]
[1779265081227,37.99,77210.94,0.0,0.01774,1e-05,3.52882]
[1779265086232,37.99,77211.94,0.0,0.01776,1e-05,3.53142]
[1779265091237,37.99,77214.42,0.0,0.01779,1e-05,3.53728]
[1779265096242,37.98,77215.17,0.0,0.0178,1e-05,3.53859]
[1779265101247,37.98,77215.4,0.0,0.0178,1e-05,3.53861]
[1779265106252,37.98,77215.86,0.0,0.0178,1e-05,3.53924]
[1779265111257,37.98,77216.36,0.0,0.0178,1e-05,3.53826]
[1779265114398,37.98,77216.56,0.0,0.0178,1e-05,3.53849]
[1779265115261,37.98,77216.52,0.0,0.0178,1e-05,3.5383]
[1779265120266,37.98,77216.59,0.0,0.0178,1e-05,3.53807]
[1779265126272,37.98,77218.16,0.0,0.01782,1e-05,3.5414]
[1779265127750,37.98,77221.6,0.0,0.01786,1e-05,3.54966]
[1779265128274,37.98,77224.07,0.0,0.0179,1e-05,3.55542]
[1779265133279,37.97,77235.01,0.0,0.01804,1e-05,3.58034]
[1779265133880,37.97,77235.01,0.0,0.01804,1e-05,3.58034]
[1779265134280,37.97,77233.23,0.0,0.01801,1e-05,3.57528]
[1779265139285,37.96,77228.06,0.0,0.01792,1e-05,3.55975]
[1779265144290,37.96,77227.82,0.0,0.01791,1e-05,3.5578]
[1779265149295,37.96,77228.27,0.0,0.01791,1e-05,3.55772]
[1779265155301,37.95,77227.84,0.0,0.0179,1e-05,3.55545]
[1779265160306,37.95,77224.5,0.0,0.01785,1e-05,3.54661]
[1779265162811,37.95,77224.57,0.0,0.01785,1e-05,3.54676]
[1779265163309,37.95,77224.55,0.0,0.01785,1e-05,3.54673]
[1779265168314,37.95,77225.12,0.0,0.01785,1e-05,3.54806]
[1779265174318,37.95,77226.08,0.0,0.01786,1e-05,3.54864]
[1779265177187,37.95,77225.98,0.0,0.01786,1e-05,3.54833]
[1779265177220,37.95,77225.98,0.0,0.01786,1e-05,3.54827]
[1779265178185,37.95,77225.98,0.0,0.01786,1e-05,3.54827]
[1779265178266,37.95,77225.98,0.0,0.01785,1e-05,3.54799]
[1779265183328,37.95,77232.88,0.0,0.01795,1e-05,3.56365]
[1779265188333,37.94,77234.84,0.0,0.01797,1e-05,3.56719]
[1779265193338,37.94,77240.83,0.0,0.01804,1e-05,3.57971]
[1779265198343,37.93,77239.89,0.0,0.01801,1e-05,3.57539]
[1779265203348,37.93,77239.64,0.0,0.018,1e-05,3.57324]
[1779265203762,37.93,77239.64,0.0,0.018,1e-05,3.57324]
[1779265204349,37.93,77239.66,0.0,0.018,1e-05,3.573]
[1779265209354,37.93,77239.55,0.0,0.01799,1e-05,3.57147]
[1779265215423,37.92,77239.15,0.0,0.01798,1e-05,3.56928]
[1779265220428,37.92,77239.41,0.0,0.01798,1e-05,3.56904]
[1779265226434,37.92,77239.3,0.0,0.01797,1e-05,3.56778]
[1779265229593,37.92,77239.2,0.0,0.01796,1e-05,3.56711]
[1779265230438,37.92,77239.03,0.0,0.01796,1e-05,3.56656]
[1779265230691,37.92,77239.03,0.0,0.01796,1e-05,3.56656]
[1779265231439,37.92,77238.04,0.0,0.01794,1e-05,3.56231]
[1779265233691,37.92,77231.96,0.0,0.01785,1e-05,3.54756]
[1779265234442,37.92,77231.15,0.0,0.01784,1e-05,3.54574]
[1779265235297,37.92,77231.15,0.0,0.01784,1e-05,3.54574]
[1779265235398,37.92,77231.15,0.0,0.01784,1e-05,3.54598]
[1779265238288,37.92,77231.2,0.0,0.01785,1e-05,3.54647]
[1779265238389,37.92,77231.2,0.0,0.01785,1e-05,3.54674]
[1779265244452,37.93,77224.64,0.0,0.01777,1e-05,3.5329]
[1779265249457,37.93,77224.09,0.0,0.01777,1e-05,3.53307]
[1779265254462,37.93,77225.19,0.0,0.01779,1e-05,3.53697]
[1779265259468,37.94,77226.06,0.0,0.01781,1e-05,3.53987]
[1779265264473,37.94,77222.26,0.0,0.01776,1e-05,3.53108]
[1779265269478,37.94,77215.33,0.0,0.01767,1e-05,3.51631]
[1779265274483,37.95,77209.67,0.0,0.0176,1e-05,3.50454]
[1779265279489,37.95,77209.39,0.0,0.01762,1e-05,3.50653]
[1779265284494,37.96,77209.27,0.0,0.01763,1e-05,3.50831]
[1779265289499,37.96,77210.93,0.0,0.01766,1e-05,3.51407]
[1779265294504,37.97,77211.63,0.0,0.01767,1e-05,3.51509]
[1779265299509,37.97,77212.24,0.0,0.01768,1e-05,3.51742]
[1779265304514,37.97,77214.41,0.0,0.01772,1e-05,3.52331]
[1779265309519,37.97,77214.79,0.0,0.01772,1e-05,3.5244]
[1779265314524,37.97,77211.4,0.0,0.01768,1e-05,3.51651]
[1779265320530,37.97,77208.32,0.0,0.01764,1e-05,3.5099]
[1779265320997,37.97,77208.32,0.0,0.01764,1e-05,3.5099]
[1779265321531,37.97,77197.91,0.0,0.0175,1e-05,3.48503]
[1779265323997,37.98,77200.16,0.0,0.01753,1e-05,3.49162]
[1779265324534,37.98,77203.46,0.0,0.01758,1e-05,3.50006]
[1779265329539,37.98,77196.65,0.0,0.0175,1e-05,3.48601]
[1779265335457,37.99,77197.12,0.0,0.01752,1e-05,3.48988]
[1779265340491,38.0,77195.11,0.0,0.01751,1e-05,3.48707]
[1779265345527,38.0,77195.2,0.0,0.01752,1e-05,3.48906]
[1779265350560,38.0,77194.22,0.0,0.01752,1e-05,3.48828]
[1779265355565,38.01,77194.14,0.0,0.01752,1e-05,3.48796]
[1779265360570,38.01,77194.18,0.0,0.01752,1e-05,3.4894]
[1779265365575,38.01,77194.22,0.0,0.01753,1e-05,3.49061]
[1779265369579,38.04,77179.33,0.0,0.01739,1e-05,3.46655]
[1779265371264,38.04,77176.65,0.0,0.01736,1e-05,3.46048]
[1779265371265,38.04,77176.65,0.0,0.01736,1e-05,3.46086]
[1779265372273,38.04,77176.65,0.0,0.01736,1e-05,3.46086]
[1779265372318,38.05,77176.65,0.0,0.01736,1e-05,3.46123]
[1779265377587,38.05,77181.17,0.0,0.01743,1e-05,3.47318]
[1779265383593,38.05,77180.45,0.0,0.01743,1e-05,3.47257]
[1779265388598,38.05,77178.96,0.0,0.01741,1e-05,3.47004]
[1779265390205,38.05,77178.53,0.0,0.01741,1e-05,3.46923]
[1779265390600,38.05,77178.42,0.0,0.01741,1e-05,3.46916]
[1779265393218,38.06,77178.41,0.0,0.01741,1e-05,3.46957]
[1779265393312,38.06,77178.41,0.0,0.01741,1e-05,3.46976]
[1779265398608,38.06,77171.66,0.0,0.01733,1e-05,3.4547]
[1779265403614,38.06,77169.26,0.0,0.0173,1e-05,3.45099]
[1779265408619,38.07,77166.87,0.0,0.01728,1e-05,3.44743]
[1779265413624,38.07,77169.37,0.0,0.01732,1e-05,3.45381]
[1779265418629,38.08,77165.75,0.0,0.01728,1e-05,3.44678]
[1779265423633,38.09,77157.45,0.0,0.01719,1e-05,3.42991]
[1779265428638,38.09,77169.16,0.0,0.01736,1e-05,3.46014]
[1779265432644,38.09,77184.45,0.0,0.01757,1e-05,3.49671]
[1779265436652,38.08,77196.77,0.0,0.01773,1e-05,3.52415]
[1779265441657,38.07,77197.11,0.0,0.01771,1e-05,3.52086]
[1779265446662,38.07,77194.18,0.0,0.01765,1e-05,3.51061]
[1779265451667,38.06,77193.7,0.0,0.01763,1e-05,3.50731]
[1779265456672,38.06,77199.2,0.0,0.0177,1e-05,3.51868]
[1779265461677,38.05,77197.97,0.0,0.01767,1e-05,3.51341]
[1779265466682,38.05,77199.63,0.0,0.01768,1e-05,3.51556]
[1779265471686,38.04,77201.36,0.0,0.01768,1e-05,3.51615]
[1779265476691,38.04,77204.03,0.0,0.01771,1e-05,3.52096]
[1779265481696,38.03,77204.38,0.0,0.01771,1e-05,3.52009]
[1779265486701,38.03,77204.15,0.0,0.01769,1e-05,3.51825]
[1779265491706,38.02,77205.47,0.0,0.0177,1e-05,3.51975]
[1779265496711,38.02,77205.0,0.0,0.01769,1e-05,3.51747]
[1779265502717,38.02,77206.89,0.0,0.01771,1e-05,3.52102]
[1779265508667,38.02,77206.85,0.0,0.0177,1e-05,3.51984]
[1779265513702,38.02,77205.37,0.0,0.01768,1e-05,3.51563]
[1779265518735,38.02,77203.28,0.0,0.01765,1e-05,3.51032]
[1779265524740,38.01,77204.03,0.0,0.01766,1e-05,3.51207]
[1779265529745,38.01,77204.49,0.0,0.01766,1e-05,3.51314]
[1779265535751,38.01,77204.7,0.0,0.01766,1e-05,3.51187]
[1779265540756,38.01,77205.25,0.0,0.01767,1e-05,3.51307]
[1779265545761,38.01,77214.61,0.0,0.01779,1e-05,3.53541]
[1779265550766,38.01,77214.95,0.0,0.01779,1e-05,3.53441]
[1779265555771,38.0,77212.87,0.0,0.01775,1e-05,3.528]
[1779265560776,38.0,77212.66,0.0,0.01774,1e-05,3.52654]
[1779265565781,38.0,77207.59,0.0,0.01767,1e-05,3.51369]
[1779265570786,38.0,77205.99,0.0,0.01765,1e-05,3.51016]
[1779265575792,38.01,77201.37,0.0,0.01759,1e-05,3.50018]
[1779265580797,38.01,77201.93,0.0,0.0176,1e-05,3.50261]
[1779265587804,38.01,77203.27,0.0,0.01763,1e-05,3.50667]
[1779265592809,38.01,77203.29,0.0,0.01762,1e-05,3.50543]
[1779265595812,38.01,77213.8,0.0,0.01777,1e-05,3.53053]
[1779265601818,38.01,77212.75,0.0,0.01774,1e-05,3.52639]
[1779265606823,38.06,77209.78,0.0,0.01784,1e-05,3.54176]
[1779265611827,38.18,77209.6,0.0,0.01813,1e-05,3.59169]
[1779265616832,38.28,77211.79,0.0,0.01841,1e-05,3.63848]
[1779265621837,38.36,77211.71,0.0,0.01861,1e-05,3.6721]
[1779265626842,38.42,77211.33,0.0,0.01877,1e-05,3.69889]
[1779265631847,38.48,77210.74,0.0,0.01889,1e-05,3.72029]
[1779265636852,38.52,77207.61,0.0,0.01896,1e-05,3.73168]
[1779265641857,38.56,77209.05,0.0,0.01908,1e-05,3.75109]
[1779265646862,38.59,77209.03,0.0,0.01916,2e-05,3.76396]
[1779265650178,38.61,77208.69,0.0,0.01919,2e-05,3.76977]
[1779265650866,38.61,77208.65,0.0,0.0192,2e-05,3.77173]
[1779265651197,38.61,77208.65,0.0,0.0192,2e-05,3.77173]
[1779265651867,38.62,77203.35,0.0,0.01913,1e-05,3.75863]
[1779265656872,38.51,77199.2,0.0,0.0188,1e-05,3.70278]
[1779265657213,38.51,77199.2,0.0,0.0188,1e-05,3.70278]
[1779265657873,38.49,77198.77,0.0,0.01874,1e-05,3.69379]
[1779265662878,38.41,77200.38,0.0,0.01856,1e-05,3.66259]
[1779265668792,38.31,77200.36,0.0,0.01831,1e-05,3.62122]
[1779265673826,38.18,77201.72,0.0,0.018,1e-05,3.56893]
[1779265678894,38.07,77207.46,0.0,0.01781,1e-05,3.53669]
[1779265683897,37.97,77207.84,0.0,0.01759,1e-05,3.49961]
[1779265688904,37.9,77207.41,0.0,0.0174,1e-05,3.46741]
[1779265693909,37.84,77205.5,0.0,0.01723,1e-05,3.43769]
[1779265698914,37.79,77205.18,0.0,0.0171,1e-05,3.41658]
[1779265703919,37.75,77205.23,0.0,0.01701,1e-05,3.40001]
[1779265709925,37.71,77205.0,0.0,0.01691,1e-05,3.38349]
[1779265715931,37.68,77202.45,0.0,0.0168,1e-05,3.36375]
[1779265720936,37.66,77207.5,0.0,0.01682,1e-05,3.36757]
[1779265725941,37.64,77207.48,0.0,0.01677,1e-05,3.36028]
[1779265730946,37.63,77207.47,0.0,0.01674,1e-05,3.35424]
[1779265735951,37.62,77207.2,0.0,0.01671,1e-05,3.34875]
[1779265740956,37.61,77205.17,0.0,0.01666,1e-05,3.34006]
[1779265745961,37.6,77206.18,0.0,0.01665,1e-05,3.33942]
[1779265751967,37.69,77205.69,0.0,0.01686,1e-05,3.37463]
[1779265756972,37.75,77210.64,0.0,0.01707,1e-05,3.4106]
[1779265761977,37.79,77209.07,0.0,0.01716,1e-05,3.42611]
[1779265766982,37.83,77209.77,0.0,0.01726,1e-05,3.44376]
[1779265771987,37.86,77211.04,0.0,0.01735,1e-05,3.45803]
[1779265776992,37.89,77208.74,0.0,0.01738,1e-05,3.46322]
[1779265781997,37.91,77208.76,0.0,0.01743,1e-05,3.47232]
[1779265787002,37.93,77208.41,0.0,0.01747,1e-05,3.47896]
[1779265792007,37.94,77208.71,0.0,0.01751,1e-05,3.48571]
[1779265797013,37.96,77210.52,0.0,0.01756,1e-05,3.49504]
[1779265799015,37.96,77224.87,0.0,0.01777,1e-05,3.53109]
[1779265802022,37.96,77235.43,0.0,0.01792,1e-05,3.55715]
[1779265807027,37.95,77238.25,0.0,0.01796,1e-05,3.5627]
[1779265811773,37.95,77242.3,0.0,0.01801,1e-05,3.57143]
[1779265812032,37.95,77245.7,0.0,0.01805,1e-05,3.57939]
[1779265813749,37.95,77252.76,0.0,0.01815,1e-05,3.59622]
[1779265813842,37.94,77252.76,0.0,0.01814,1e-05,3.59493]
[1779265815035,37.94,77267.57,0.0,0.01835,1e-05,3.63084]
[1779265820040,37.93,77264.2,0.0,0.01827,1e-05,3.61669]
[1779265825045,37.92,77261.31,0.0,0.0182,1e-05,3.60527]
[1779265830050,37.91,77258.74,0.0,0.01815,1e-05,3.59587]
[1779265835055,37.91,77269.06,0.0,0.01829,1e-05,3.61938]
[1779265836249,37.92,77269.06,0.0,0.0183,1e-05,3.62174]
[1779265836992,37.92,77269.06,0.0,0.01831,1e-05,3.62399]
[1779265842062,37.93,77273.77,0.0,0.0184,1e-05,3.63954]
[1779265847068,37.93,77271.18,0.0,0.01837,1e-05,3.6344]
[1779265852073,37.93,77277.38,0.0,0.01847,1e-05,3.65118]
[1779265857078,37.93,77281.22,0.0,0.01853,1e-05,3.66033]
[1779265862083,37.93,77290.21,0.0,0.01865,1e-05,3.68188]
[1779265864085,37.93,77303.26,0.0,0.01884,2e-05,3.71348]
[1779265869090,37.91,77307.73,0.0,0.01887,2e-05,3.71933]
[1779265874095,37.9,77304.74,0.0,0.0188,2e-05,3.70725]
[1779265877098,37.9,77288.25,0.0,0.01855,1e-05,3.66456]
[1779265879100,37.9,77275.38,0.0,0.01836,1e-05,3.63272]
[1779265884105,37.89,77282.33,0.0,0.01844,1e-05,3.64551]
[1779265889110,37.88,77283.03,0.0,0.01841,1e-05,3.64128]
[1779265894114,37.87,77281.75,0.0,0.01836,1e-05,3.6315]
[1779265895596,37.86,77281.78,0.0,0.01835,1e-05,3.63075]
[1779265896116,37.86,77281.17,0.0,0.01834,1e-05,3.62841]
[1779265896634,37.86,77281.17,0.0,0.01834,1e-05,3.62841]
[1779265897117,37.86,77281.15,0.0,0.01833,1e-05,3.62762]
[1779265902122,37.86,77275.3,0.0,0.01823,1e-05,3.61054]
[1779265907127,37.85,77273.3,0.0,0.01819,1e-05,3.60399]
[1779265912132,37.85,77273.22,0.0,0.01819,1e-05,3.60253]
[1779265917137,37.85,77272.78,0.0,0.01817,1e-05,3.6004]
[1779265922142,37.84,77272.86,0.0,0.01817,1e-05,3.59967]
[1779265927147,37.84,77279.75,0.0,0.01826,1e-05,3.61537]
[1779265928104,37.84,77279.75,0.0,0.01826,1e-05,3.61537]
[1779265928148,37.84,77281.68,0.0,0.01829,1e-05,3.61976]
[1779265933154,37.83,77289.95,0.0,0.01839,1e-05,3.63712]
[1779265938159,37.82,77290.54,0.0,0.01838,1e-05,3.63559]
[1779265943164,37.82,77298.62,0.0,0.01848,1e-05,3.65253]
[1779265948169,37.81,77301.03,0.0,0.01849,1e-05,3.65449]
[1779265955176,37.8,77300.28,0.0,0.01844,1e-05,3.64634]
[1779265960181,37.79,77300.58,0.0,0.01843,1e-05,3.64461]
[1779265965188,37.78,77299.84,0.0,0.01841,1e-05,3.64066]
[1779265970193,37.78,77299.71,0.0,0.01839,1e-05,3.6386]
[1779265975198,37.78,77298.7,0.0,0.01837,1e-05,3.63467]
[1779265980203,37.8,77298.58,0.0,0.01843,1e-05,3.64467]
[1779265985208,37.79,77297.85,0.0,0.0184,1e-05,3.63976]
[1779265990213,37.79,77296.86,0.0,0.01837,1e-05,3.63502]
[1779265992931,37.79,77297.88,0.0,0.01838,1e-05,3.63673]
[1779265993216,37.79,77296.72,0.0,0.01836,1e-05,3.63342]
[1779265995199,37.79,77295.77,0.0,0.01835,1e-05,3.63067]
[1779265995218,37.78,77296.54,0.0,0.01836,1e-05,3.63229]
[1779265995788,37.78,77296.54,0.0,0.01836,1e-05,3.63229]
[1779265996120,37.78,77296.54,0.0,0.01836,1e-05,3.63195]
[1779265998206,37.78,77296.4,0.0,0.01835,1e-05,3.63129]
[1779265999140,37.78,77296.4,0.0,0.01835,1e-05,3.63069]
[1779266000599,37.78,77296.28,0.0,0.01835,1e-05,3.63028]
[1779266001154,37.78,77296.28,0.0,0.01835,1e-05,3.63015]
[1779266002500,37.78,77292.44,0.0,0.01829,1e-05,3.62032]
[1779266003168,37.78,77292.44,0.0,0.01829,1e-05,3.62033]
[1779266006064,37.78,77288.78,0.0,0.01823,1e-05,3.61112]
[1779266006189,37.78,77288.78,0.0,0.01823,1e-05,3.61112]
[1779266008487,37.78,77289.35,0.0,0.01824,1e-05,3.61253]
[1779266009211,37.78,77289.35,0.0,0.01824,1e-05,3.6125]
[1779266014237,37.78,77288.28,0.0,0.01822,1e-05,3.60834]
[1779266019242,37.78,77288.88,0.0,0.01823,1e-05,3.6099]
[1779266024247,37.78,77288.67,0.0,0.01823,1e-05,3.60926]
[1779266029252,37.78,77287.06,0.0,0.0182,1e-05,3.6054]
[1779266034256,37.87,77285.03,0.0,0.0184,1e-05,3.63797]
[1779266039261,38.0,77282.41,0.0,0.01869,1e-05,3.68659]
[1779266044266,38.11,77285.56,0.0,0.01901,2e-05,3.74011]
[1779266049271,38.19,77286.76,0.0,0.01924,2e-05,3.78016]
[1779266053466,38.25,77287.6,0.0,0.0194,2e-05,3.80681]
[1779266054276,38.26,77287.86,0.0,0.01944,2e-05,3.81301]
[1779266058557,38.31,77288.73,0.0,0.01957,2e-05,3.83523]
[1779266059281,38.32,77288.72,0.0,0.0196,2e-05,3.83969]
[1779266064286,38.36,77289.56,0.0,0.01973,2e-05,3.86152]
[1779266069291,38.4,77291.4,0.0,0.01986,2e-05,3.88225]
[1779266074296,38.43,77291.43,0.0,0.01993,2e-05,3.89346]
[1779266079301,38.45,77298.48,0.0,0.0201,2e-05,3.92203]
[1779266085307,38.47,77298.04,0.0,0.02014,2e-05,3.9296]
[1779266090312,38.48,77296.84,0.0,0.02016,2e-05,3.93234]
[1779266095317,38.5,77293.31,0.0,0.02014,2e-05,3.92834]
[1779266100322,38.51,77293.18,0.0,0.02016,2e-05,3.93263]
[1779266105327,38.52,77293.1,0.0,0.02018,2e-05,3.93626]
[1779266111333,38.52,77293.71,0.0,0.02022,2e-05,3.9414]
[1779266116338,38.53,77292.59,0.0,0.02021,2e-05,3.94088]
[1779266121343,38.54,77290.34,0.0,0.02019,2e-05,3.93741]
[1779266126348,38.54,77290.49,0.0,0.02021,2e-05,3.93974]
[1779266131353,38.54,77290.77,0.0,0.02021,2e-05,3.94008]
[1779266134391,38.54,77291.26,0.0,0.02022,2e-05,3.94212]
[1779266135357,38.55,77291.47,0.0,0.02023,2e-05,3.94288]
[1779266135768,38.55,77291.47,0.0,0.02023,2e-05,3.94288]
[1779266137105,38.55,77291.47,0.0,0.02023,2e-05,3.94329]
[1779266138510,38.55,77292.19,0.0,0.02024,2e-05,3.94536]
[1779266139361,38.55,77292.81,0.0,0.02025,2e-05,3.94711]
[1779266141502,38.55,77292.8,0.0,0.02025,2e-05,3.94733]
[1779266142364,38.55,77293.97,0.0,0.02027,2e-05,3.95048]
[1779266147369,38.55,77294.66,0.0,0.02028,2e-05,3.95247]
[1779266152374,38.55,77299.69,0.0,0.02036,2e-05,3.96537]
[1779266157160,38.55,77297.52,0.0,0.02032,2e-05,3.95911]
[1779266157261,38.55,77297.52,0.0,0.02032,2e-05,3.959]
[1779266162384,38.4,77299.29,0.0,0.01997,2e-05,3.90005]
[1779266168390,38.43,77297.83,0.0,0.02002,2e-05,3.90884]
[1779266172406,38.44,77298.49,0.0,0.02007,2e-05,3.91748]
[1779266173395,38.45,77298.42,0.0,0.02008,2e-05,3.91887]
[1779266175441,38.46,77298.42,0.0,0.0201,2e-05,3.92181]
[1779266176377,38.46,77298.42,0.0,0.02011,2e-05,3.92319]
[1779266181403,38.47,77298.26,0.0,0.02014,2e-05,3.92886]
[1779266186408,38.48,77298.49,0.0,0.02017,2e-05,3.93447]
[1779266191414,38.49,77294.92,0.0,0.02013,2e-05,3.92746]
[1779266196419,38.5,77298.71,0.0,0.02022,2e-05,3.94122]
[1779266201424,38.51,77298.08,0.0,0.02022,2e-05,3.94218]
[1779266206430,38.51,77297.27,0.0,0.02022,2e-05,3.94233]
[1779266216440,38.52,77296.73,0.0,0.02024,2e-05,3.94448]
[1779266223447,38.52,77297.43,0.0,0.02026,2e-05,3.94782]
[1779266228452,38.53,77296.75,0.0,0.02025,2e-05,3.94685]
[1779266233457,38.53,77297.21,0.0,0.02026,2e-05,3.94875]
[1779266238462,38.53,77297.06,0.0,0.02026,2e-05,3.94885]
[1779266243467,38.53,77296.67,0.0,0.02026,2e-05,3.94814]
[1779266248472,38.53,77297.25,0.0,0.02027,2e-05,3.94994]
[1779266253477,38.53,77297.13,0.0,0.02026,2e-05,3.94798]
[1779266258482,38.47,77297.33,0.0,0.0201,2e-05,3.92198]
[1779266263487,38.46,77298.4,0.0,0.02008,2e-05,3.91814]
[1779266268492,38.47,77298.48,0.0,0.02012,2e-05,3.92418]
[1779266273497,38.36,77298.37,0.0,0.01983,2e-05,3.87751]
[1779266278502,38.39,77303.04,0.0,0.01998,2e-05,3.9019]
[1779266283507,38.38,77302.65,0.0,0.01995,2e-05,3.89739]
[1779266285509,38.39,77315.11,0.0,0.02017,2e-05,3.9341]
[1779266290514,38.41,77320.83,0.0,0.0203,2e-05,3.95593]
[1779266294518,38.41,77332.26,0.0,0.0205,2e-05,3.98908]
[1779266296520,38.41,77342.7,0.0,0.02067,2e-05,4.01737]
[1779266301525,38.41,77344.39,0.0,0.02069,2e-05,4.02158]
[1779266306530,38.41,77340.07,0.0,0.02062,2e-05,4.01028]
[1779266311535,38.41,77340.73,0.0,0.02063,2e-05,4.01039]
[1779266313163,38.41,77340.73,0.0,0.02063,2e-05,4.01044]
[1779266313537,38.41,77342.37,0.0,0.02065,2e-05,4.01485]
[1779266318542,38.41,77355.38,0.0,0.02085,2e-05,4.04837]
[1779266323547,38.4,77355.53,0.0,0.02084,2e-05,4.04637]
[1779266323701,38.4,77355.53,0.0,0.02084,2e-05,4.04637]
[1779266324548,38.4,77355.79,0.0,0.02084,2e-05,4.04655]
[1779266329553,38.39,77366.85,0.0,0.021,2e-05,4.0731]
[1779266330249,38.39,77366.85,0.0,0.021,2e-05,4.0731]
[1779266330458,38.39,77366.85,0.0,0.02099,2e-05,4.07219]
[1779266332173,38.39,77367.28,0.0,0.02099,2e-05,4.07197]
[1779266332556,38.39,77384.12,0.0,0.02126,2e-05,4.11646]
[1779266338137,38.37,77385.69,0.0,0.02125,2e-05,4.11475]
[1779266338512,38.37,77385.69,0.0,0.02125,2e-05,4.11475]
[1779266340534,38.36,77400.57,0.0,0.02147,2e-05,4.15224]
[1779266345595,38.29,77398.29,0.0,0.02122,2e-05,4.11139]
[1779266350631,38.14,77400.31,0.0,0.02085,2e-05,4.04947]
[1779266351515,38.14,77400.31,0.0,0.02085,2e-05,4.04947]
[1779266351639,38.11,77400.31,0.0,0.02077,2e-05,4.03751]
[1779266356645,38.0,77392.45,0.0,0.02033,2e-05,3.96463]
[1779266357715,37.98,77388.35,0.0,0.02021,2e-05,3.9447]
[1779266358654,37.94,77394.47,0.0,0.02021,2e-05,3.94417]
[1779266360505,37.94,77394.47,0.0,0.02021,2e-05,3.94417]
[1779266360607,37.95,77394.47,0.0,0.02023,2e-05,3.94774]
[1779266360968,37.95,77394.47,0.0,0.02023,2e-05,3.94774]
[1779266361657,37.93,77447.95,0.0,0.02106,2e-05,4.08718]
[1779266366662,37.93,77445.6,0.0,0.02102,2e-05,4.0813]
[1779266367663,37.91,77431.38,0.0,0.02073,2e-05,4.0323]
[1779266369665,37.87,77443.85,0.0,0.02082,2e-05,4.04701]
[1779266369969,37.87,77443.85,0.0,0.02082,2e-05,4.04701]
[1779266370666,37.85,77446.21,0.0,0.0208,2e-05,4.04404]
[1779266371627,37.85,77446.21,0.0,0.0208,2e-05,4.04404]
[1779266371668,37.83,77445.49,0.0,0.02072,2e-05,4.03115]
[1779266372669,37.82,77472.37,0.0,0.02114,2e-05,4.1008]
[1779266373670,37.8,77493.3,0.0,0.02145,2e-05,4.15271]
[1779266374328,37.8,77493.3,0.0,0.02145,2e-05,4.15271]
[1779266374430,37.8,77493.3,0.0,0.02145,2e-05,4.15271]
[1779266376673,37.79,77505.09,0.0,0.02162,2e-05,4.18203]
[1779266380677,37.82,77492.12,0.0,0.02147,2e-05,4.15604]
[1779266386683,37.84,77497.54,0.0,0.02163,2e-05,4.18255]
[1779266389686,37.85,77486.67,0.0,0.02147,2e-05,4.1565]
[1779266394696,37.87,77488.07,0.0,0.02154,2e-05,4.16693]
[1779266394932,37.87,77488.07,0.0,0.02154,2e-05,4.16693]
[1779266395697,37.87,77483.13,0.0,0.02146,2e-05,4.15452]
[1779266396698,37.87,77495.56,0.0,0.02168,2e-05,4.19026]
[1779266397570,37.87,77495.56,0.0,0.02168,2e-05,4.19026]
[1779266397677,37.87,77495.56,0.0,0.02168,2e-05,4.19017]
[1779266398700,37.85,77515.14,0.0,0.02195,2e-05,4.23572]
[1779266403705,37.85,77507.26,0.0,0.02181,2e-05,4.21341]
[1779266406708,37.85,77495.15,0.0,0.02161,2e-05,4.17997]
[1779266410774,37.85,77492.67,0.0,0.02158,2e-05,4.17412]
[1779266411713,37.85,77492.22,0.0,0.02157,2e-05,4.1731]
[1779266412123,37.85,77492.22,0.0,0.02157,2e-05,4.1731]
[1779266412714,37.85,77490.07,0.0,0.02154,2e-05,4.16738]
[1779266413714,37.86,77475.55,0.0,0.0213,2e-05,4.12774]
[1779266414120,37.86,77475.55,0.0,0.0213,2e-05,4.12774]
[1779266414715,37.86,77467.14,0.0,0.02117,2e-05,4.10562]
[1779266415716,37.86,77452.91,0.0,0.02094,2e-05,4.06807]
[1779266415867,37.86,77452.91,0.0,0.02094,2e-05,4.06807]
[1779266416483,37.86,77452.91,0.0,0.02094,2e-05,4.06807]
[1779266416717,37.87,77447.82,0.0,0.02087,2e-05,4.05604]
[1779266417718,37.87,77488.24,0.0,0.02156,2e-05,4.17023]
[1779266419271,37.87,77488.24,0.0,0.02156,2e-05,4.17023]
[1779266419720,37.82,77493.0,0.0,0.02149,2e-05,4.16]
[1779266424725,37.81,77508.62,0.0,0.02172,2e-05,4.19745]
[1779266429731,37.75,77514.47,0.0,0.02166,2e-05,4.18808]
[1779266434738,37.72,77527.23,0.0,0.02177,2e-05,4.20653]
[1779266439743,37.63,77529.62,0.0,0.02156,2e-05,4.1727]
[1779266444748,37.55,77532.76,0.0,0.0214,2e-05,4.14724]
[1779266449246,37.5,77534.19,0.0,0.02128,2e-05,4.12766]
[1779266449753,37.48,77558.45,0.0,0.02162,2e-05,4.18434]
[1779266454761,37.43,77560.2,0.0,0.0215,2e-05,4.16544]
[1779266459765,37.37,77554.48,0.0,0.02126,2e-05,4.12433]
[1779266460160,37.37,77554.48,0.0,0.02126,2e-05,4.12433]
[1779266460766,37.36,77553.94,0.0,0.02122,2e-05,4.11831]
[1779266462863,37.34,77557.88,0.0,0.02123,2e-05,4.12061]
[1779266465194,37.32,77558.86,0.0,0.0212,2e-05,4.11491]
[1779266470777,37.28,77544.63,0.0,0.02084,2e-05,4.05562]
[1779266470839,37.28,77544.63,0.0,0.02084,2e-05,4.05562]
[1779266471778,37.28,77543.44,0.0,0.02081,2e-05,4.04958]
[1779266473688,37.27,77542.49,0.0,0.02077,2e-05,4.04424]
[1779266473780,37.27,77542.96,0.0,0.02076,2e-05,4.04282]
[1779266476084,37.25,77542.12,0.0,0.02072,2e-05,4.0354]
[1779266481791,37.23,77542.15,0.0,0.02064,2e-05,4.02228]
[1779266483689,37.22,77541.98,0.0,0.02063,2e-05,4.01988]
[1779266484955,37.21,77544.34,0.0,0.02064,2e-05,4.02261]
[1779266485527,37.21,77544.34,0.0,0.02064,2e-05,4.02261]
[1779266485628,37.21,77544.34,0.0,0.02063,2e-05,4.02089]
[1779266489803,37.17,77506.6,0.0,0.0199,2e-05,3.8985]
[1779266491805,37.21,77494.61,0.0,0.01982,2e-05,3.88433]
[1779266496810,37.28,77487.8,0.0,0.0199,2e-05,3.89706]
[1779266498435,37.3,77479.92,0.0,0.01983,2e-05,3.88464]
[1779266498812,37.32,77480.52,0.0,0.01989,2e-05,3.89471]
[1779266504749,37.42,77481.42,0.0,0.02016,2e-05,3.94027]
[1779266509784,37.47,77486.29,0.0,0.0204,2e-05,3.97998]
[1779266511338,37.48,77486.33,0.0,0.02043,2e-05,3.98463]
[1779266511799,37.49,77486.33,0.0,0.02046,2e-05,3.98895]
[1779266513348,37.5,77483.15,0.0,0.02043,2e-05,3.98443]
[1779266513814,37.51,77483.15,0.0,0.02046,2e-05,3.98858]
[1779266518843,37.55,77477.63,0.0,0.02048,2e-05,3.99169]
[1779266523585,37.58,77481.07,0.0,0.0206,2e-05,4.01289]
[1779266523686,37.58,77481.07,0.0,0.02062,2e-05,4.01551]
[1779266524585,37.58,77481.07,0.0,0.02062,2e-05,4.01551]
[1779266524686,37.59,77481.07,0.0,0.02064,2e-05,4.01803]
[1779266529854,37.62,77473.56,0.0,0.02058,2e-05,4.00881]
[1779266530379,37.62,77473.56,0.0,0.02058,2e-05,4.00881]
[1779266535444,37.64,77458.45,0.0,0.02041,2e-05,3.98037]
[1779266535545,37.65,77458.45,0.0,0.02043,2e-05,3.98267]
[1779266540865,37.56,77457.47,0.0,0.02016,2e-05,3.93803]
[1779266545870,37.51,77449.47,0.0,0.01991,2e-05,3.89618]
[1779266547872,37.47,77439.43,0.0,0.01965,2e-05,3.85226]
[1779266552877,37.39,77440.45,0.0,0.01943,2e-05,3.81588]
[1779266557883,37.32,77443.7,0.0,0.0193,2e-05,3.79362]
[1779266562888,37.26,77444.44,0.0,0.01916,2e-05,3.76995]
[1779266567893,37.21,77448.77,0.0,0.0191,2e-05,3.76013]
[1779266572898,37.17,77449.06,0.0,0.01899,2e-05,3.74311]
[1779266577903,37.19,77451.21,0.0,0.01908,2e-05,3.75843]
[1779266582908,37.3,77455.8,0.0,0.01942,2e-05,3.8155]
[1779266587914,37.38,77451.33,0.0,0.01958,2e-05,3.84116]
[1779266588568,37.38,77451.33,0.0,0.01958,2e-05,3.84116]
[1779266589085,37.4,77451.33,0.0,0.01962,2e-05,3.84794]
[1779266589916,37.41,77451.81,0.0,0.01967,2e-05,3.85568]
[1779266591607,37.42,77452.92,0.0,0.01972,2e-05,3.86483]
[1779266591708,37.44,77452.92,0.0,0.01976,2e-05,3.87077]
[1779266596923,37.35,77452.89,0.0,0.01954,2e-05,3.83408]
[1779266601928,37.29,77456.24,0.0,0.01941,2e-05,3.8129]
[1779266603018,37.28,77457.04,0.0,0.01939,2e-05,3.80958]
[1779266603930,37.29,77456.94,0.0,0.01944,2e-05,3.81769]
[1779266604216,37.29,77456.94,0.0,0.01944,2e-05,3.81769]
[1779266604931,37.28,77461.46,0.0,0.01947,2e-05,3.82396]
[1779266607217,37.32,77460.9,0.0,0.01956,2e-05,3.8383]
[1779266607934,37.3,77461.76,0.0,0.01954,2e-05,3.83439]
[1779266612664,37.25,77460.03,0.0,0.01937,2e-05,3.80559]
[1779266612737,37.24,77460.03,0.0,0.01934,2e-05,3.80056]
[1779266614586,37.23,77458.75,0.0,0.01929,2e-05,3.79236]
[1779266614628,37.22,77458.75,0.0,0.01926,2e-05,3.78774]
[1779266619947,37.31,77460.07,0.0,0.01953,2e-05,3.83349]
[1779266624952,37.39,77455.12,0.0,0.01967,2e-05,3.85568]
[1779266629957,37.46,77457.79,0.0,0.01988,2e-05,3.89193]
[1779266634962,37.51,77458.48,0.0,0.02004,2e-05,3.91707]
[1779266637864,37.53,77459.12,0.0,0.02009,2e-05,3.92681]
[1779266637867,37.54,77459.12,0.0,0.02012,2e-05,3.93055]
[1779266641683,37.56,77461.1,0.0,0.02021,2e-05,3.94635]
[1779266641767,37.57,77461.1,0.0,0.02023,2e-05,3.94946]
[1779266645972,37.59,77471.75,0.0,0.02047,2e-05,3.98893]
[1779266650977,37.61,77472.13,0.0,0.02053,2e-05,3.99919]
[1779266655982,37.63,77473.54,0.0,0.02059,2e-05,4.00965]
[1779266660987,37.64,77473.41,0.0,0.02062,2e-05,4.01476]
[1779266665997,37.65,77468.65,0.0,0.02058,2e-05,4.00692]
[1779266671002,37.66,77476.06,0.0,0.02071,2e-05,4.0282]
[1779266676009,37.52,77478.01,0.0,0.02036,2e-05,3.9714]
[1779266682015,37.39,77475.69,0.0,0.01996,2e-05,3.90533]
[1779266687023,37.3,77468.21,0.0,0.01961,2e-05,3.84608]
[1779266692028,37.23,77470.13,0.0,0.01945,2e-05,3.81978]
[1779266697033,37.17,77470.82,0.0,0.01931,2e-05,3.79575]
[1779266702038,37.12,77470.65,0.0,0.01918,2e-05,3.77424]
[1779266707043,37.08,77471.75,0.0,0.01909,2e-05,3.75963]
[1779266712049,37.05,77473.78,0.0,0.01903,2e-05,3.7505]
[1779266718056,37.01,77481.88,0.0,0.01906,2e-05,3.75576]
[1779266723061,36.99,77482.62,0.0,0.01901,2e-05,3.74678]
[1779266728066,36.97,77482.31,0.0,0.01895,2e-05,3.73678]
[1779266729221,36.96,77482.35,0.0,0.01894,2e-05,3.73526]
[1779266730068,36.96,77481.86,0.0,0.01892,2e-05,3.73245]
[1779266732071,36.96,77473.62,0.0,0.01877,2e-05,3.70659]
[1779266733265,36.95,77474.63,0.0,0.01878,2e-05,3.70821]
[1779266734073,36.95,77474.65,0.0,0.01878,2e-05,3.70725]
[1779266734858,36.95,77474.65,0.0,0.01878,2e-05,3.70725]
[1779266734958,36.95,77474.65,0.0,0.01877,2e-05,3.70626]
[1779266740078,36.94,77473.68,0.0,0.01873,2e-05,3.69956]
[1779266743416,36.93,77474.6,0.0,0.01873,2e-05,3.69976]
[1779266744082,36.93,77474.6,0.0,0.01873,2e-05,3.69907]
[1779266749087,36.93,77474.36,0.0,0.01871,2e-05,3.69541]
[1779266754092,36.92,77471.77,0.0,0.01866,2e-05,3.68669]
[1779266759097,36.92,77471.82,0.0,0.01865,2e-05,3.68527]
[1779266764102,36.92,77472.4,0.0,0.01865,2e-05,3.68546]
[1779266769107,36.91,77471.92,0.0,0.01864,2e-05,3.68307]
[1779266774112,36.91,77470.99,0.0,0.01862,2e-05,3.67989]
[1779266779117,36.91,77469.64,0.0,0.01859,2e-05,3.676]
[1779266782120,36.91,77481.93,0.0,0.01878,2e-05,3.70757]
[1779266787125,36.9,77486.54,0.0,0.01883,2e-05,3.71655]
[1779266792130,36.89,77487.42,0.0,0.01882,2e-05,3.714]
[1779266797135,36.89,77482.04,0.0,0.01872,2e-05,3.69802]
[1779266802140,36.89,77471.16,0.0,0.01856,2e-05,3.66923]
[1779266807145,36.89,77467.19,0.0,0.0185,2e-05,3.66028]
[1779266812150,36.9,77467.65,0.0,0.01852,2e-05,3.66297]
[1779266817155,36.9,77468.05,0.0,0.01853,2e-05,3.66521]
[1779266822160,36.9,77465.13,0.0,0.0185,2e-05,3.6589]
[1779266824528,36.9,77468.72,0.0,0.01855,2e-05,3.66861]
[1779266825163,36.9,77469.12,0.0,0.01856,2e-05,3.66976]
[1779266830169,36.9,77469.52,0.0,0.01857,2e-05,3.67111]
[1779266836089,36.91,77466.91,0.0,0.01853,2e-05,3.66493]
[1779266840702,36.91,77464.54,0.0,0.0185,2e-05,3.65925]
[1779266841128,36.91,77464.54,0.0,0.0185,2e-05,3.6595]
[1779266843724,36.91,77463.91,0.0,0.01849,2e-05,3.65848]
[1779266844146,36.91,77463.91,0.0,0.0185,2e-05,3.65893]
[1779266849181,36.91,77455.71,0.0,0.01839,2e-05,3.64008]
[1779266854194,36.92,77453.21,0.0,0.01836,2e-05,3.63455]
[1779266859252,36.93,77452.44,0.0,0.01836,2e-05,3.63486]
[1779266865205,36.93,77449.5,0.0,0.01833,2e-05,3.62973]
[1779266870210,36.94,77449.36,0.0,0.01834,2e-05,3.63159]
[1779266874479,36.94,77449.39,0.0,0.01835,2e-05,3.63277]
[1779266875217,36.94,77449.8,0.0,0.01836,2e-05,3.63449]
[1779266880222,36.94,77449.87,0.0,0.01837,2e-05,3.63607]
[1779266884226,36.95,77439.92,0.0,0.01823,2e-05,3.6125]
[1779266889231,36.96,77440.35,0.0,0.01825,2e-05,3.61641]
[1779266894236,36.96,77440.24,0.0,0.01826,2e-05,3.61825]
[1779266896837,36.96,77443.17,0.0,0.01831,2e-05,3.62646]
[1779266896912,36.96,77443.17,0.0,0.01831,2e-05,3.6267]
[1779266899466,36.96,77444.32,0.0,0.01833,2e-05,3.63007]
[1779266900242,36.96,77444.32,0.0,0.01833,2e-05,3.63027]
[1779266901817,36.96,77440.87,0.0,0.01828,2e-05,3.62166]
[1779266901918,36.97,77440.87,0.0,0.01829,2e-05,3.62225]
[1779266904341,36.97,77433.94,0.0,0.01819,1e-05,3.6055]
[1779266905248,36.97,77435.28,0.0,0.01821,1e-05,3.60945]
[1779266910253,36.98,77435.88,0.0,0.01824,1e-05,3.61332]
[1779266915258,36.98,77441.63,0.0,0.01832,2e-05,3.62722]
[1779266920262,36.98,77448.77,0.0,0.01843,2e-05,3.64568]
[1779266925267,36.98,77447.86,0.0,0.01841,2e-05,3.64262]
[1779266930272,36.97,77448.78,0.0,0.01842,2e-05,3.64437]
[1779266935277,36.97,77449.14,0.0,0.01842,2e-05,3.6448]
[1779266940282,36.97,77442.46,0.0,0.01832,2e-05,3.62818]
[1779266944916,36.98,77443.42,0.0,0.01834,2e-05,3.6312]
[1779266945238,36.98,77443.42,0.0,0.01834,2e-05,3.6312]
[1779266950292,36.98,77443.33,0.0,0.01834,2e-05,3.63129]
[1779266955297,36.98,77438.42,0.0,0.01828,2e-05,3.61985]
[1779266960304,36.98,77430.76,0.0,0.01817,1e-05,3.60228]
[1779266965309,36.99,77430.61,0.0,0.01819,1e-05,3.60433]
[1779266970314,36.99,77431.2,0.0,0.01821,1e-05,3.60778]
[1779266975319,37.0,77430.03,0.0,0.01819,1e-05,3.60484]
[1779266980324,37.0,77430.75,0.0,0.01821,1e-05,3.60827]
[1779266985329,37.0,77430.63,0.0,0.01822,1e-05,3.60927]
[1779266991189,37.01,77428.49,0.0,0.01819,1e-05,3.60538]
[1779266996340,37.01,77429.17,0.0,0.01821,1e-05,3.60849]
[1779267002265,37.01,77429.82,0.0,0.01823,1e-05,3.61129]
[1779267007302,37.01,77435.02,0.0,0.0183,2e-05,3.6244]
[1779267012335,37.01,77440.64,0.0,0.01838,2e-05,3.63762]
[1779267017366,37.01,77445.47,0.0,0.01845,2e-05,3.64869]
[1779267021370,37.0,77455.8,0.0,0.01859,2e-05,3.67299]
[1779267026375,37.0,77451.38,0.0,0.0185,2e-05,3.65882]
[1779267031380,36.99,77457.0,0.0,0.01857,2e-05,3.66944]
[1779267036385,36.98,77456.15,0.0,0.01854,2e-05,3.66492]
[1779267041390,36.98,77455.65,0.0,0.01852,2e-05,3.66187]
[1779267046395,36.98,77451.27,0.0,0.01845,2e-05,3.64966]
[1779267051400,36.98,77450.14,0.0,0.01843,2e-05,3.64661]
[1779267056405,36.98,77450.72,0.0,0.01844,2e-05,3.64797]
[1779267061410,36.98,77441.58,0.0,0.01831,2e-05,3.62507]
[1779267066415,36.98,77438.78,0.0,0.01828,2e-05,3.61972]
[1779267071421,36.99,77436.75,0.0,0.01826,2e-05,3.61655]
[1779267076427,36.99,77434.58,0.0,0.01824,1e-05,3.613]
[1779267081432,37.0,77433.41,0.0,0.01823,1e-05,3.6119]
[1779267086437,37.0,77424.03,0.0,0.01811,1e-05,3.59061]
[1779267087438,37.01,77413.74,0.0,0.01796,1e-05,3.56539]
[1779267092443,37.02,77410.01,0.0,0.01793,1e-05,3.55975]
[1779267097448,37.03,77410.26,0.0,0.01797,1e-05,3.56524]
[1779267102453,37.04,77414.43,0.0,0.01805,1e-05,3.57947]
[1779267107458,37.05,77413.83,0.0,0.01805,1e-05,3.58045]
[1779267112463,37.05,77414.36,0.0,0.01807,1e-05,3.58388]
[1779267117468,37.06,77412.3,0.0,0.01806,1e-05,3.5807]
[1779267122473,37.06,77412.72,0.0,0.01807,1e-05,3.58373]
[1779267127478,37.06,77413.7,0.0,0.0181,1e-05,3.58772]
[1779267132483,37.07,77416.12,0.0,0.01814,1e-05,3.5949]
[1779267137488,37.07,77412.08,0.0,0.01809,1e-05,3.58574]
[1779267143494,37.07,77410.92,0.0,0.01808,1e-05,3.58443]
[1779267148499,37.08,77409.41,0.0,0.01806,1e-05,3.58206]
[1779267153504,37.08,77407.32,0.0,0.01804,1e-05,3.57671]
[1779267158509,37.08,77407.56,0.0,0.01805,1e-05,3.57888]
[1779267163514,37.09,77407.76,0.0,0.01806,1e-05,3.58065]
[1779267169447,37.09,77410.62,0.0,0.01811,1e-05,3.58882]
[1779267174525,37.09,77410.44,0.0,0.01811,1e-05,3.58884]
[1779267180523,37.09,77409.16,0.0,0.01809,1e-05,3.58633]
[1779267185536,37.09,77411.53,0.0,0.01813,1e-05,3.59265]
[1779267190541,37.09,77420.99,0.0,0.01826,1e-05,3.61556]
[1779267195546,37.08,77421.28,0.0,0.01826,1e-05,3.61475]
[1779267200551,37.08,77424.53,0.0,0.0183,2e-05,3.62148]
[1779267203554,37.08,77410.82,0.0,0.01809,1e-05,3.58611]
[1779267208559,37.08,77408.4,0.0,0.01806,1e-05,3.58147]
[1779267213564,37.09,77409.12,0.0,0.01807,1e-05,3.58294]
[1779267218569,37.09,77410.69,0.0,0.0181,1e-05,3.5879]
[1779267223574,37.09,77417.52,0.0,0.0182,1e-05,3.60541]
[1779267228579,37.09,77423.76,0.0,0.01829,2e-05,3.62059]
[1779267233584,37.08,77426.37,0.0,0.01832,2e-05,3.62531]
[1779267238589,37.08,77428.3,0.0,0.01834,2e-05,3.62841]
[1779267243594,37.07,77428.37,0.0,0.01833,2e-05,3.62696]
[1779267249600,37.07,77428.87,0.0,0.01833,2e-05,3.62664]
[1779267254605,37.07,77437.64,0.0,0.01845,2e-05,3.64696]
[1779267259610,37.06,77437.67,0.0,0.01843,2e-05,3.64464]
[1779267264615,37.06,77438.41,0.0,0.01843,2e-05,3.64452]
[1779267269619,37.05,77434.5,0.0,0.01837,2e-05,3.63326]
[1779267274624,37.05,77433.41,0.0,0.01834,2e-05,3.62809]
[1779267279640,37.05,77433.21,0.0,0.01833,2e-05,3.6274]
[1779267284646,37.05,77436.92,0.0,0.01838,2e-05,3.63616]
[1779267289651,37.05,77433.08,0.0,0.01832,2e-05,3.62579]
[1779267294656,37.05,77432.61,0.0,0.01832,2e-05,3.62468]
[1779267299661,37.05,77431.77,0.0,0.01831,2e-05,3.62276]
[1779267304666,37.05,77427.48,0.0,0.01825,1e-05,3.61287]
[1779267309671,37.05,77430.89,0.0,0.0183,2e-05,3.62202]
[1779267314676,37.05,77430.73,0.0,0.0183,2e-05,3.62182]
[1779267319680,37.05,77430.42,0.0,0.0183,2e-05,3.62131]
[1779267324685,37.05,77430.16,0.0,0.01829,2e-05,3.6209]
[1779267329690,37.06,77426.5,0.0,0.01824,1e-05,3.61191]
[1779267335616,37.06,77427.34,0.0,0.01825,1e-05,3.61333]
[1779267340650,37.06,77425.74,0.0,0.01824,1e-05,3.61028]
[1779267345686,37.06,77421.02,0.0,0.01818,1e-05,3.59993]
[1779267350711,37.07,77418.72,0.0,0.01815,1e-05,3.59572]
[1779267355716,37.07,77422.31,0.0,0.01821,1e-05,3.60619]
[1779267360722,37.07,77421.74,0.0,0.01821,1e-05,3.60549]
[1779267365727,37.07,77423.07,0.0,0.01823,1e-05,3.6095]
[1779267370732,37.07,77423.73,0.0,0.01824,1e-05,3.61154]
[1779267375737,37.08,77424.29,0.0,0.01825,1e-05,3.61319]
[1779267380742,37.08,77424.77,0.0,0.01826,1e-05,3.61451]
[1779267385747,37.08,77424.99,0.0,0.01826,1e-05,3.6151]
[1779267390752,37.08,77416.78,0.0,0.01815,1e-05,3.59516]
[1779267395757,37.08,77415.96,0.0,0.01814,1e-05,3.59308]
[1779267400763,37.09,77414.92,0.0,0.01813,1e-05,3.59196]
[1779267405768,37.09,77415.54,0.0,0.01815,1e-05,3.595]
[1779267410773,37.09,77419.58,0.0,0.01821,1e-05,3.60571]
[1779267416779,37.09,77417.36,0.0,0.01818,1e-05,3.60075]
[1779267421784,37.09,77418.51,0.0,0.0182,1e-05,3.60422]
[1779267426789,37.09,77423.01,0.0,0.01827,1e-05,3.61547]
[1779267431794,37.09,77423.64,0.0,0.01827,1e-05,3.61656]
[1779267437802,37.09,77423.02,0.0,0.01826,1e-05,3.6144]
[1779267442807,37.09,77417.45,0.0,0.01818,1e-05,3.60062]
[1779267447812,37.09,77416.59,0.0,0.01817,1e-05,3.59932]
[1779267452817,37.1,77414.14,0.0,0.01814,1e-05,3.59246]
[1779267458823,37.1,77413.24,0.0,0.01813,1e-05,3.59181]
[1779267463828,37.1,77412.7,0.0,0.01813,1e-05,3.5917]
[1779267468833,37.11,77405.64,0.0,0.01804,1e-05,3.57578]
[1779267473838,37.11,77405.74,0.0,0.01805,1e-05,3.5781]
[1779267478843,37.12,77404.83,0.0,0.01805,1e-05,3.57763]
[1779267484849,37.12,77404.4,0.0,0.01806,1e-05,3.57859]
[1779267489854,37.12,77406.47,0.0,0.0181,1e-05,3.58523]
[1779267494859,37.12,77413.68,0.0,0.0182,1e-05,3.60323]
[1779267500865,37.12,77416.62,0.0,0.01824,1e-05,3.60981]
[1779267506815,37.12,77419.09,0.0,0.01827,1e-05,3.61473]
[1779267510875,37.12,77407.85,0.0,0.0181,1e-05,3.586]
[1779267515878,37.12,77407.94,0.0,0.0181,1e-05,3.58572]
[1779267520885,37.12,77407.46,0.0,0.0181,1e-05,3.58581]
[1779267525890,37.13,77408.02,0.0,0.01811,1e-05,3.5882]
[1779267530895,37.13,77407.37,0.0,0.01811,1e-05,3.58733]
[1779267535900,37.13,77406.23,0.0,0.0181,1e-05,3.58534]
[1779267541906,37.13,77404.94,0.0,0.01809,1e-05,3.58329]
[1779267546910,37.14,77402.91,0.0,0.01806,1e-05,3.57933]
[1779267551915,37.14,77401.66,0.0,0.01805,1e-05,3.57747]
[1779267556921,37.14,77401.21,0.0,0.01805,1e-05,3.5777]
[1779267561926,37.14,77401.18,0.0,0.01806,1e-05,3.57886]
[1779267566931,37.15,77401.29,0.0,0.01807,1e-05,3.5802]
[1779267571936,37.15,77401.02,0.0,0.01806,1e-05,3.57874]
[1779267576403,37.15,77400.82,0.0,0.01806,1e-05,3.57904]
[1779267576941,37.15,77400.84,0.0,0.01807,1e-05,3.57931]
[1779267581946,37.15,77401.05,0.0,0.01807,1e-05,3.58072]
[1779267586951,37.16,77401.7,0.0,0.01809,1e-05,3.58311]
[1779267592957,37.16,77403.66,0.0,0.01812,1e-05,3.58852]
[1779267598963,37.16,77404.89,0.0,0.01814,1e-05,3.59162]
[1779267603968,37.16,77407.72,0.0,0.01818,1e-05,3.59864]
[1779267608973,37.16,77405.29,0.0,0.01814,1e-05,3.59215]
[1779267613978,37.16,77405.94,0.0,0.01815,1e-05,3.59376]
[1779267618983,37.09,77406.63,0.0,0.01801,1e-05,3.56941]
[1779267623988,37.02,77407.31,0.0,0.01784,1e-05,3.54114]
[1779267628993,36.96,77407.85,0.0,0.01769,1e-05,3.51542]
[1779267633998,36.9,77406.71,0.0,0.01752,1e-05,3.48659]
[1779267639003,36.85,77405.25,0.0,0.01737,1e-05,3.46153]
[1779267641097,36.84,77405.97,0.0,0.01734,1e-05,3.45532]
[1779267642006,36.83,77405.98,0.0,0.01731,1e-05,3.45143]
[1779267647011,36.78,77409.0,0.0,0.01725,1e-05,3.44013]
[1779267652016,36.74,77409.47,0.0,0.01715,1e-05,3.42412]
[1779267657022,36.71,77409.67,0.0,0.01706,1e-05,3.40901]
[1779267662027,36.67,77410.01,0.0,0.01698,1e-05,3.39567]
[1779267667950,36.64,77407.86,0.0,0.01687,1e-05,3.37547]
[1779267672985,36.62,77407.73,0.0,0.01681,1e-05,3.36609]
[1779267678043,36.61,77406.71,0.0,0.01679,1e-05,3.36252]
[1779267683048,36.61,77407.63,0.0,0.0168,1e-05,3.36374]
[1779267689053,36.61,77407.24,0.0,0.01679,1e-05,3.36157]
[1779267694058,36.61,77407.27,0.0,0.01677,1e-05,3.35898]
[1779267699063,36.6,77407.01,0.0,0.01676,1e-05,3.35734]
[1779267704068,36.6,77408.2,0.0,0.01677,1e-05,3.35931]
[1779267706831,36.6,77408.25,0.0,0.01677,1e-05,3.35902]
[1779267706931,36.6,77408.25,0.0,0.01677,1e-05,3.35883]
[1779267712077,36.6,77411.0,0.0,0.0168,1e-05,3.36461]
[1779267717082,36.59,77411.14,0.0,0.0168,1e-05,3.36393]
[1779267722087,36.59,77411.02,0.0,0.01679,1e-05,3.36262]
[1779267727092,36.59,77411.45,0.0,0.01679,1e-05,3.36265]
[1779267728093,36.58,77422.33,0.0,0.01693,1e-05,3.38711]
[1779267730376,36.57,77422.18,0.0,0.0169,1e-05,3.38195]
[1779267731096,36.57,77422.09,0.0,0.0169,1e-05,3.38149]
[1779267733370,36.57,77423.49,0.0,0.01692,1e-05,3.38448]
[1779267734099,36.57,77423.74,0.0,0.01692,1e-05,3.38487]
[1779267739104,36.57,77423.85,0.0,0.01691,1e-05,3.38396]
[1779267744109,36.56,77422.58,0.0,0.01689,1e-05,3.37964]
[1779267749114,36.56,77423.68,0.0,0.0169,1e-05,3.38124]
[1779267754119,36.56,77425.13,0.0,0.0169,1e-05,3.38203]
[1779267759124,36.56,77428.41,0.0,0.01694,1e-05,3.38895]
[1779267764129,36.55,77429.62,0.0,0.01695,1e-05,3.39072]
[1779267770135,36.55,77429.57,0.0,0.01694,1e-05,3.38913]
[1779267775140,36.55,77426.44,0.0,0.01689,1e-05,3.3802]
[1779267780145,36.54,77423.29,0.0,0.01684,1e-05,3.37129]
[1779267785150,36.54,77417.17,0.0,0.01675,1e-05,3.35517]
[1779267790155,36.53,77411.4,0.0,0.01665,1e-05,3.33736]
[1779267795160,36.53,77411.28,0.0,0.01664,1e-05,3.33631]
[1779267800165,36.53,77411.95,0.0,0.01664,1e-05,3.33586]
[1779267805170,36.51,77404.02,0.0,0.01649,1e-05,3.31093]
[1779267810175,36.5,77402.39,0.0,0.01644,1e-05,3.30226]
[1779267815180,36.49,77403.59,0.0,0.01643,1e-05,3.29935]
[1779267820185,36.48,77401.02,0.0,0.01637,1e-05,3.28921]
[1779267825190,36.48,77393.95,0.0,0.01626,1e-05,3.2696]
[1779267830195,36.47,77393.83,0.0,0.01625,1e-05,3.26796]
[1779267836129,36.47,77395.27,0.0,0.01626,1e-05,3.27058]
[1779267841163,36.47,77399.25,0.0,0.01632,1e-05,3.28002]
[1779267846198,36.47,77403.32,0.0,0.01637,1e-05,3.28963]
[1779267849011,36.47,77404.12,0.0,0.01638,1e-05,3.29144]
[1779267849220,36.47,77404.12,0.0,0.01638,1e-05,3.29137]
[1779267852010,36.47,77413.28,0.0,0.01651,1e-05,3.31351]
[1779267852018,36.47,77413.28,0.0,0.01651,1e-05,3.31341]
[1779267857237,36.47,77413.52,0.0,0.01651,1e-05,3.31348]
[1779267862243,36.47,77413.74,0.0,0.01651,1e-05,3.3135]
[1779267867248,36.47,77419.68,0.0,0.01659,1e-05,3.32746]
[1779267872253,36.46,77421.22,0.0,0.0166,1e-05,3.32893]
[1779267877258,36.46,77417.85,0.0,0.01655,1e-05,3.32006]
[1779267882263,36.46,77417.47,0.0,0.01654,1e-05,3.31856]
[1779267887268,36.46,77416.87,0.0,0.01653,1e-05,3.31655]
[1779267892273,36.46,77416.34,0.0,0.01652,1e-05,3.31474]
[1779267897278,36.46,77416.57,0.0,0.01652,1e-05,3.31479]
[1779267902283,36.46,77415.22,0.0,0.0165,1e-05,3.31097]
[1779267907288,36.46,77403.7,0.0,0.01633,1e-05,3.28255]
[1779267912292,36.46,77402.69,0.0,0.01632,1e-05,3.27988]
[1779267917297,36.45,77401.59,0.0,0.0163,1e-05,3.277]
[1779267918158,36.45,77401.59,0.0,0.0163,1e-05,3.277]
[1779267918259,36.45,77401.59,0.0,0.0163,1e-05,3.27696]
[1779267920155,36.45,77401.6,0.0,0.0163,1e-05,3.27694]
[1779267920253,36.45,77401.6,0.0,0.0163,1e-05,3.2769]
[1779267925305,36.45,77400.52,0.0,0.01628,1e-05,3.27409]
[1779267930310,36.45,77400.7,0.0,0.01629,1e-05,3.27436]
[1779267935315,36.45,77404.72,0.0,0.01633,1e-05,3.28228]
[1779267940320,36.45,77404.34,0.0,0.01633,1e-05,3.28112]
[1779267945325,36.45,77402.28,0.0,0.0163,1e-05,3.27589]
[1779267949329,36.45,77391.93,0.0,0.01615,1e-05,3.25076]
[1779267952233,36.45,77387.87,0.0,0.0161,1e-05,3.24102]
[1779267952333,36.45,77386.48,0.0,0.01608,1e-05,3.23771]
[1779267955335,36.45,77376.44,0.0,0.01594,1e-05,3.21378]
[1779267955540,36.45,77376.44,0.0,0.01594,1e-05,3.21378]
[1779267955762,36.45,77376.44,0.0,0.01594,1e-05,3.21378]
[1779267957540,36.45,77375.96,0.0,0.01594,1e-05,3.21276]
[1779267958338,36.45,77375.69,0.0,0.01593,1e-05,3.21218]
[1779267962342,36.45,77365.39,0.0,0.0158,1e-05,3.18802]
[1779267967347,36.46,77358.12,0.0,0.0157,1e-05,3.1714]
[1779267972352,36.46,77348.88,0.0,0.01558,1e-05,3.15043]
[1779267977357,36.46,77349.91,0.0,0.0156,1e-05,3.15369]
[1779267982362,36.46,77355.93,0.0,0.01569,1e-05,3.16864]
[1779267987367,36.46,77350.09,0.0,0.01561,1e-05,3.15567]
[1779267991022,36.47,77355.63,0.0,0.0157,1e-05,3.17171]
[1779267991371,36.47,77355.19,0.0,0.0157,1e-05,3.17044]
[1779267996376,36.48,77352.63,0.0,0.01568,1e-05,3.1663]
[1779268000678,36.48,77349.58,0.0,0.01564,1e-05,3.15972]
[1779268001282,36.48,77349.58,0.0,0.01564,1e-05,3.15989]
[1779268006317,36.48,77344.77,0.0,0.01558,1e-05,3.14942]
[1779268011359,36.48,77346.13,0.0,0.0156,1e-05,3.15327]
[1779268011395,36.48,77346.39,0.0,0.01561,1e-05,3.15405]
[1779268013354,36.48,77346.39,0.0,0.01561,1e-05,3.15421]
[1779268013367,36.48,77346.39,0.0,0.01561,1e-05,3.15431]
[1779268014376,36.49,77362.64,0.0,0.01583,1e-05,3.19284]
[1779268019404,36.49,77361.21,0.0,0.01581,1e-05,3.18994]
[1779268024409,36.49,77359.65,0.0,0.01579,1e-05,3.18678]
[1779268029414,36.49,77358.9,0.0,0.01579,1e-05,3.18556]
[1779268034419,36.49,77354.13,0.0,0.01572,1e-05,3.17487]
[1779268039424,36.49,77355.8,0.0,0.01575,1e-05,3.17943]
[1779268044429,36.49,77355.17,0.0,0.01575,1e-05,3.17853]
[1779268049434,36.49,77354.56,0.0,0.01574,1e-05,3.17771]
[1779268054440,36.5,77354.95,0.0,0.01574,1e-05,3.17764]
[1779268059445,36.5,77354.37,0.0,0.01574,1e-05,3.17688]
[1779268064450,36.5,77354.33,0.0,0.01574,1e-05,3.1774]
[1779268069455,36.5,77353.79,0.0,0.01574,1e-05,3.17676]
[1779268075461,36.5,77353.47,0.0,0.01574,1e-05,3.17672]
[1779268080467,36.5,77357.68,0.0,0.0158,1e-05,3.18725]
[1779268085472,36.51,77360.33,0.0,0.01584,1e-05,3.194]
[1779268090477,36.51,77359.2,0.0,0.01582,1e-05,3.19181]
[1779268095482,36.52,77363.32,0.0,0.0159,1e-05,3.20515]
[1779268100487,36.52,77373.53,0.0,0.01604,1e-05,3.22978]
[1779268105492,36.52,77373.84,0.0,0.01604,1e-05,3.23066]
[1779268110497,36.52,77372.72,0.0,0.01603,1e-05,3.22815]
[1779268115503,36.52,77370.27,0.0,0.01599,1e-05,3.22088]
[1779268120509,36.52,77368.73,0.0,0.01597,1e-05,3.21746]
[1779268125514,36.52,77368.67,0.0,0.01597,1e-05,3.21757]
[1779268130519,36.52,77368.96,0.0,0.01598,1e-05,3.21854]
[1779268134523,36.52,77357.86,0.0,0.01583,1e-05,3.19239]
[1779268139528,36.52,77358.19,0.0,0.01584,1e-05,3.19365]
[1779268145534,36.52,77357.69,0.0,0.01583,1e-05,3.19303]
[1779268149684,36.53,77357.73,0.0,0.01584,1e-05,3.19512]
[1779268150539,36.53,77357.75,0.0,0.01584,1e-05,3.19524]
[1779268153852,36.53,77358.28,0.0,0.01585,1e-05,3.19675]
[1779268154543,36.53,77357.94,0.0,0.01585,1e-05,3.19603]
[1779268156855,36.53,77353.83,0.0,0.01581,1e-05,3.18827]
[1779268157546,36.53,77353.78,0.0,0.01581,1e-05,3.18827]
[1779268158869,36.53,77353.77,0.0,0.01581,1e-05,3.18834]
[1779268159548,36.53,77353.66,0.0,0.01581,1e-05,3.18817]
[1779268164553,36.53,77355.26,0.0,0.01583,1e-05,3.19246]
[1779268169558,36.54,77355.44,0.0,0.01583,1e-05,3.19334]
[1779268174563,36.54,77355.11,0.0,0.01583,1e-05,3.19141]
[1779268180536,36.54,77354.63,0.0,0.01582,1e-05,3.19085]
[1779268185574,36.54,77360.73,0.0,0.01591,1e-05,3.20574]
[1779268188906,36.54,77363.74,0.0,0.01595,1e-05,3.21307]
[1779268189579,36.54,77363.75,0.0,0.01595,1e-05,3.21315]
[1779268190898,36.54,77363.35,0.0,0.01594,1e-05,3.21227]
[1779268191581,36.54,77363.36,0.0,0.01594,1e-05,3.21234]
[1779268196586,36.54,77355.62,0.0,0.01584,1e-05,3.19427]
[1779268201591,36.54,77355.46,0.0,0.01584,1e-05,3.19432]
[1779268207597,36.54,77356.91,0.0,0.01586,1e-05,3.19828]
[1779268212602,36.54,77366.08,0.0,0.01599,1e-05,3.22041]
[1779268217607,36.54,77373.04,0.0,0.01609,1e-05,3.2372]
[1779268220298,36.54,77373.69,0.0,0.01609,1e-05,3.23877]
[1779268220399,36.54,77373.69,0.0,0.01609,1e-05,3.23878]
[1779268221611,36.54,77384.93,0.0,0.01625,1e-05,3.2658]
[1779268226616,36.54,77385.62,0.0,0.01626,1e-05,3.26733]
[1779268231621,36.54,77377.38,0.0,0.01614,1e-05,3.24576]
[1779268236626,36.54,77379.74,0.0,0.01617,1e-05,3.25141]
[1779268241631,36.54,77381.08,0.0,0.01619,1e-05,3.25457]
[1779268246635,36.54,77384.2,0.0,0.01623,1e-05,3.26198]
[1779268251640,36.54,77385.0,0.0,0.01624,1e-05,3.26378]
[1779268256645,36.54,77386.26,0.0,0.01626,1e-05,3.26666]
[1779268261650,36.54,77388.14,0.0,0.01628,1e-05,3.27102]
[1779268264715,36.54,77388.7,0.0,0.01629,1e-05,3.27224]
[1779268265654,36.54,77388.54,0.0,0.01628,1e-05,3.2718]
[1779268268563,36.54,77392.05,0.0,0.01633,1e-05,3.28018]
[1779268268634,36.54,77392.05,0.0,0.01633,1e-05,3.28011]
[1779268270001,36.54,77397.68,0.0,0.01641,1e-05,3.293]
[1779268270659,36.54,77397.75,0.0,0.01641,1e-05,3.2931]
[1779268273377,36.54,77397.23,0.0,0.0164,1e-05,3.29166]
[1779268273470,36.54,77397.23,0.0,0.0164,1e-05,3.29158]
[1779268274730,36.54,77399.71,0.0,0.01643,1e-05,3.29753]
[1779268275664,36.54,77401.58,0.0,0.01645,1e-05,3.30116]
[1779268276792,36.54,77401.79,0.0,0.01645,1e-05,3.3016]
[1779268277666,36.54,77401.93,0.0,0.01646,1e-05,3.30184]
[1779268282671,36.53,77396.49,0.0,0.01638,1e-05,3.28821]
[1779268287676,36.53,77394.35,0.0,0.01635,1e-05,3.28273]
[1779268292681,36.53,77395.45,0.0,0.01635,1e-05,3.28345]
[1779268297686,36.53,77401.25,0.0,0.01642,1e-05,3.29573]
[1779268302692,36.53,77400.51,0.0,0.01641,1e-05,3.29353]
[1779268307698,36.52,77403.88,0.0,0.01645,1e-05,3.29977]
[1779268309310,36.52,77404.04,0.0,0.01644,1e-05,3.29929]
[1779268309700,36.52,77403.84,0.0,0.01644,1e-05,3.29871]
[1779268313652,36.52,77403.54,0.0,0.01643,1e-05,3.29774]
[1779268313704,36.52,77403.11,0.0,0.01643,1e-05,3.2966]
[1779268318709,36.52,77399.41,0.0,0.01637,1e-05,3.28726]
[1779268323714,36.52,77398.74,0.0,0.01636,1e-05,3.28531]
[1779268328720,36.52,77398.94,0.0,0.01636,1e-05,3.2855]
[1779268333725,36.52,77397.85,0.0,0.01635,1e-05,3.28254]
[1779268339650,36.52,77399.32,0.0,0.01636,1e-05,3.28573]
[1779268344686,36.52,77400.97,0.0,0.01639,1e-05,3.2894]
[1779268347707,36.52,77383.66,0.0,0.01615,1e-05,3.24748]
[1779268352743,36.51,77375.34,0.0,0.01601,1e-05,3.22384]
[1779268357750,36.5,77371.19,0.0,0.01594,1e-05,3.21057]
[1779268361862,36.5,77371.39,0.0,0.01592,1e-05,3.20841]
[1779268362755,36.49,77371.24,0.0,0.01592,1e-05,3.20741]
[1779268364910,36.49,77370.53,0.0,0.0159,1e-05,3.20441]
[1779268365644,36.49,77370.53,0.0,0.0159,1e-05,3.20375]
[1779268370763,36.48,77373.69,0.0,0.01592,1e-05,3.20797]
[1779268371113,36.48,77373.69,0.0,0.01592,1e-05,3.20797]
[1779268371764,36.48,77373.36,0.0,0.01591,1e-05,3.20655]
[1779268374118,36.48,77372.29,0.0,0.01589,1e-05,3.20271]
[1779268374768,36.48,77371.55,0.0,0.01588,1e-05,3.20031]
[1779268379773,36.47,77368.62,0.0,0.01582,1e-05,3.19021]
[1779268384778,36.46,77366.01,0.0,0.01577,1e-05,3.18097]
[1779268385493,36.46,77366.01,0.0,0.01577,1e-05,3.18097]
[1779268385595,36.46,77366.01,0.0,0.01576,1e-05,3.18037]
[1779268388505,36.46,77364.56,0.0,0.01574,1e-05,3.17575]
[1779268388586,36.45,77364.56,0.0,0.01573,1e-05,3.17516]
[1779268393787,36.45,77363.19,0.0,0.0157,1e-05,3.16899]
[1779268398792,36.44,77359.52,0.0,0.01563,1e-05,3.15748]
[1779268403798,36.43,77359.82,0.0,0.01562,1e-05,3.15543]
[1779268408803,36.43,77359.57,0.0,0.0156,1e-05,3.1521]
[1779268414182,36.42,77360.73,0.0,0.01559,1e-05,3.15051]
[1779268419216,36.41,77359.35,0.0,0.01556,1e-05,3.14457]
[1779268424820,36.41,77357.4,0.0,0.01552,1e-05,3.13684]
[1779268430826,36.4,77357.44,0.0,0.0155,1e-05,3.13386]
[1779268435831,36.39,77353.93,0.0,0.01544,1e-05,3.12314]
[1779268441371,36.39,77354.31,0.0,0.01543,1e-05,3.12158]
[1779268446842,36.38,77353.68,0.0,0.0154,1e-05,3.11721]
[1779268451847,36.37,77353.63,0.0,0.01539,1e-05,3.11472]
[1779268456852,36.37,77351.53,0.0,0.01535,1e-05,3.10748]
[1779268461857,36.36,77353.43,0.0,0.01536,1e-05,3.10959]
[1779268466862,36.36,77353.76,0.0,0.01535,1e-05,3.10805]
[1779268472868,36.35,77353.98,0.0,0.01533,1e-05,3.10425]
[1779268477873,36.34,77354.4,0.0,0.01532,1e-05,3.10297]
[1779268481948,36.34,77353.76,0.0,0.0153,1e-05,3.0997]
[1779268482878,36.34,77353.76,0.0,0.0153,1e-05,3.09925]
[1779268484947,36.34,77352.02,0.0,0.01527,1e-05,3.09434]
[1779268485881,36.34,77352.12,0.0,0.01527,1e-05,3.09413]
[1779268490886,36.33,77352.83,0.0,0.01527,1e-05,3.09361]
[1779268495900,36.32,77353.08,0.0,0.01526,1e-05,3.09206]
[1779268500905,36.32,77353.14,0.0,0.01525,1e-05,3.09006]
[1779268506632,36.31,77353.16,0.0,0.01524,1e-05,3.08758]
[1779268511868,36.31,77347.95,0.0,0.01516,1e-05,3.07345]
[1779268517910,36.3,77346.89,0.0,0.01513,1e-05,3.0687]
[1779268522929,36.3,77347.61,0.0,0.01513,1e-05,3.06843]
[1779268527079,36.29,77347.9,0.0,0.01512,1e-05,3.06759]
[1779268527934,36.29,77348.05,0.0,0.01512,1e-05,3.06756]
[1779268529044,36.29,77348.22,0.0,0.01512,1e-05,3.06757]
[1779268529090,36.29,77348.22,0.0,0.01512,1e-05,3.06757]
[1779268535941,36.29,77349.13,0.0,0.01511,1e-05,3.06546]
[1779268540946,36.28,77349.18,0.0,0.0151,1e-05,3.06371]
[1779268545551,36.28,77351.72,0.0,0.01512,1e-05,3.06806]
[1779268545654,36.28,77351.72,0.0,0.01512,1e-05,3.06768]
[1779268547609,36.27,77351.91,0.0,0.01512,1e-05,3.06776]
[1779268547661,36.27,77351.91,0.0,0.01512,1e-05,3.06738]
[1779268552958,36.27,77352.67,0.0,0.01512,1e-05,3.06724]
[1779268557972,36.26,77353.17,0.0,0.01512,1e-05,3.06651]
[1779268559974,36.26,77341.89,0.0,0.01496,1e-05,3.03978]
[1779268564979,36.26,77340.87,0.0,0.01494,1e-05,3.03581]
[1779268569984,36.25,77342.27,0.0,0.01495,1e-05,3.03741]
[1779268574989,36.25,77342.8,0.0,0.01495,1e-05,3.03701]
[1779268579994,36.25,77342.82,0.0,0.01494,1e-05,3.03546]
[1779268584999,36.24,77342.78,0.0,0.01493,1e-05,3.03378]
[1779268590004,36.24,77343.65,0.0,0.01493,1e-05,3.03421]
[1779268596016,36.23,77343.42,0.0,0.01491,1e-05,3.03024]
[1779268602022,36.23,77343.81,0.0,0.01491,1e-05,3.02929]
[1779268607027,36.23,77344.22,0.0,0.0149,1e-05,3.0287]
[1779268613033,36.22,77344.8,0.0,0.0149,1e-05,3.02822]
[1779268618038,36.22,77345.37,0.0,0.0149,1e-05,3.02801]
[1779268621041,36.22,77326.76,0.0,0.01465,1e-05,2.98466]
[1779268626046,36.21,77323.65,0.0,0.01461,1e-05,2.97653]
[1779268631051,36.21,77323.56,0.0,0.0146,1e-05,2.97526]
[1779268634054,36.21,77312.46,0.0,0.01446,1e-05,2.94963]
[1779268636889,36.21,77315.65,0.0,0.0145,1e-05,2.95648]
[1779268636992,36.21,77315.65,0.0,0.0145,1e-05,2.95629]
[1779268638885,36.21,77322.02,0.0,0.01457,1e-05,2.97048]
[1779268638979,36.21,77322.02,0.0,0.01457,1e-05,2.97028]
[1779268644064,36.2,77330.7,0.0,0.01468,1e-05,2.98888]
[1779268646095,36.2,77330.79,0.0,0.01468,1e-05,2.98863]
[1779268647067,36.2,77330.83,0.0,0.01468,1e-05,2.98849]
[1779268648091,36.2,77330.72,0.0,0.01467,1e-05,2.988]
[1779268649069,36.2,77330.71,0.0,0.01467,1e-05,2.98774]
[1779268654074,36.2,77341.2,0.0,0.01479,1e-05,3.00889]
[1779268659079,36.19,77337.46,0.0,0.01474,1e-05,2.999]
[1779268664084,36.19,77342.45,0.0,0.01479,1e-05,3.00908]
[1779268669089,36.19,77345.59,0.0,0.01482,1e-05,3.01493]
[1779268670693,36.19,77345.63,0.0,0.01482,1e-05,3.01475]
[1779268670795,36.19,77345.63,0.0,0.01482,1e-05,3.01447]
[1779268677029,36.18,77346.32,0.0,0.01482,1e-05,3.0144]
[1779268682067,36.18,77345.95,0.0,0.01481,1e-05,3.01218]
[1779268687101,36.18,77350.11,0.0,0.01485,1e-05,3.02033]
[1779268692115,36.17,77359.8,0.0,0.01497,1e-05,3.04113]
[1779268697120,36.17,77361.27,0.0,0.01498,1e-05,3.04289]
[1779268702125,36.16,77361.91,0.0,0.01498,1e-05,3.04275]
[1779268707130,36.16,77361.83,0.0,0.01497,1e-05,3.04096]
[1779268712136,36.16,77359.63,0.0,0.01493,1e-05,3.03279]
[1779268718129,36.15,77358.13,0.0,0.0149,1e-05,3.02755]
[1779268723147,36.15,77358.37,0.0,0.01489,1e-05,3.02662]
[1779268728152,36.14,77357.89,0.0,0.01488,1e-05,3.02408]
[1779268733158,36.14,77358.37,0.0,0.01487,1e-05,3.02374]
[1779268738163,36.14,77357.08,0.0,0.01485,1e-05,3.01937]
[1779268743169,36.13,77355.74,0.0,0.01482,1e-05,3.01493]
[1779268748534,36.13,77355.55,0.0,0.01481,1e-05,3.01315]
[1779268754180,36.13,77364.79,0.0,0.01492,1e-05,3.03274]
[1779268759186,36.12,77366.5,0.0,0.01494,1e-05,3.03517]
[1779268764191,36.12,77366.9,0.0,0.01493,1e-05,3.03457]
[1779268770197,36.11,77364.93,0.0,0.0149,1e-05,3.02826]
[1779268775202,36.11,77365.11,0.0,0.01489,1e-05,3.0257]
[1779268780207,36.11,77364.87,0.0,0.01487,1e-05,3.02373]
[1779268785212,36.1,77365.8,0.0,0.01488,1e-05,3.02445]
[1779268790217,36.1,77365.86,0.0,0.01487,1e-05,3.02317]
[1779268795222,36.1,77366.48,0.0,0.01487,1e-05,3.02321]
[1779268800227,36.09,77367.32,0.0,0.01487,1e-05,3.02373]
[1779268804238,36.09,77378.09,0.0,0.01501,1e-05,3.04741]
[1779268809243,36.09,77373.35,0.0,0.01494,1e-05,3.03494]
[1779268814248,36.08,77372.96,0.0,0.01492,1e-05,3.03253]
[1779268819253,36.08,77371.92,0.0,0.0149,1e-05,3.0287]
[1779268824259,36.08,77366.35,0.0,0.01482,1e-05,3.01446]
[1779268829264,36.07,77361.7,0.0,0.01475,1e-05,3.00255]
[1779268834269,36.07,77361.78,0.0,0.01474,1e-05,2.99999]
[1779268839274,36.07,77360.22,0.0,0.01471,1e-05,2.99526]
[1779268845280,36.06,77363.4,0.0,0.01475,1e-05,3.00113]
[1779268851269,36.06,77362.98,0.0,0.01473,1e-05,2.99876]
[1779268856303,36.06,77362.23,0.0,0.01472,1e-05,2.99589]
[1779268862296,36.05,77357.3,0.0,0.01465,1e-05,2.98332]
[1779268869190,36.05,77357.14,0.0,0.01464,1e-05,2.98151]
[1779268875437,36.05,77356.0,0.0,0.01461,1e-05,2.97773]
[1779268881315,36.04,77355.28,0.0,0.0146,1e-05,2.97493]
[1779268886320,36.04,77354.8,0.0,0.01459,1e-05,2.97289]
[1779268891325,36.04,77354.22,0.0,0.01457,1e-05,2.96912]
[1779268896330,36.04,77353.98,0.0,0.01456,1e-05,2.96768]
[1779268901335,36.03,77353.72,0.0,0.01455,1e-05,2.9662]
[1779268907341,36.03,77353.38,0.0,0.01454,1e-05,2.9644]
[1779268912349,36.03,77353.2,0.0,0.01453,1e-05,2.96314]
[1779268917354,36.03,77354.16,0.0,0.01454,1e-05,2.96447]
[1779268923360,36.03,77354.59,0.0,0.01454,1e-05,2.96443]
[1779268929366,36.02,77354.91,0.0,0.01454,1e-05,2.96415]
[1779268934371,36.02,77360.3,0.0,0.0146,1e-05,2.97547]
[1779268939376,36.02,77363.7,0.0,0.01464,1e-05,2.98223]
[1779268944381,36.02,77365.63,0.0,0.01466,1e-05,2.98561]
[1779268949386,36.01,77367.56,0.0,0.01468,1e-05,2.98899]
[1779268954391,36.01,77372.67,0.0,0.01473,1e-05,2.99804]
[1779268959396,36.01,77375.1,0.0,0.01475,1e-05,3.00247]
[1779268964401,36.0,77377.23,0.0,0.01478,1e-05,3.00618]
[1779268969406,36.0,77377.2,0.0,0.01477,1e-05,3.00491]
[1779268974411,36.0,77381.01,0.0,0.01481,1e-05,3.01243]
[1779268979416,35.99,77383.51,0.0,0.01484,1e-05,3.01693]
[1779268984421,35.99,77384.04,0.0,0.01484,1e-05,3.01687]
[1779268990427,35.99,77385.13,0.0,0.01484,1e-05,3.01784]
[1779268995432,35.98,77385.97,0.0,0.01484,1e-05,3.01848]
[1779269001438,35.98,77385.96,0.0,0.01483,1e-05,3.01691]
[1779269007357,35.98,77390.73,0.0,0.01489,1e-05,3.02635]
[1779269012391,35.97,77390.42,0.0,0.01487,1e-05,3.02275]
[1779269017455,35.97,77383.51,0.0,0.01477,1e-05,3.0056]
[1779269022462,35.97,77382.89,0.0,0.01476,1e-05,3.003]
[1779269027468,35.96,77382.22,0.0,0.01474,1e-05,3.00032]
[1779269028069,35.96,77382.22,0.0,0.01474,1e-05,3.00032]
[1779269028167,35.96,77382.22,0.0,0.01474,1e-05,3.0001]
[1779269029701,35.96,77381.74,0.0,0.01473,1e-05,2.99879]
[1779269030331,35.96,77381.74,0.0,0.01473,1e-05,2.99857]
[1779269035476,35.96,77380.13,0.0,0.01471,1e-05,2.99377]
[1779269035828,35.96,77380.13,0.0,0.01471,1e-05,2.99377]
[1779269036477,35.96,77369.02,0.0,0.01456,1e-05,2.9682]
[1779269041482,35.96,77364.27,0.0,0.0145,1e-05,2.95664]
[1779269041818,35.96,77364.27,0.0,0.0145,1e-05,2.95664]
[1779269042483,35.96,77363.88,0.0,0.01449,1e-05,2.95559]
[1779269047488,35.96,77361.84,0.0,0.01446,1e-05,2.95026]
[1779269052493,35.95,77360.37,0.0,0.01444,1e-05,2.94627]
[1779269057498,35.95,77359.05,0.0,0.01442,1e-05,2.94264]
[1779269062502,35.95,77358.19,0.0,0.0144,1e-05,2.94007]
[1779269067507,35.95,77357.54,0.0,0.01439,1e-05,2.93802]
[1779269069264,35.95,77357.54,0.0,0.01439,1e-05,2.93802]
[1779269069331,35.95,77357.54,0.0,0.01439,1e-05,2.93779]
[1779269074826,35.95,77356.59,0.0,0.01437,1e-05,2.93357]
[1779269080520,35.95,77355.79,0.0,0.01436,1e-05,2.93115]
[1779269085525,35.94,77355.17,0.0,0.01434,1e-05,2.92924]
[1779269090530,35.94,77354.73,0.0,0.01434,1e-05,2.92774]
[1779269095535,35.94,77354.46,0.0,0.01433,1e-05,2.92664]
[1779269100540,35.94,77354.24,0.0,0.01432,1e-05,2.92568]
[1779269105545,35.94,77354.02,0.0,0.01432,1e-05,2.92471]
[1779269110550,35.94,77353.55,0.0,0.01431,1e-05,2.9232]
[1779269115555,35.94,77353.37,0.0,0.01431,1e-05,2.92236]
[1779269121561,35.94,77353.21,0.0,0.0143,1e-05,2.92147]
[1779269126566,35.94,77361.08,0.0,0.0144,1e-05,2.9387]
[1779269132572,35.93,77360.87,0.0,0.01438,1e-05,2.93605]
[1779269137577,35.93,77361.57,0.0,0.01439,1e-05,2.93706]
[1779269142582,35.93,77362.17,0.0,0.01439,1e-05,2.93784]
[1779269147587,35.93,77361.64,0.0,0.01438,1e-05,2.93609]
[1779269152592,35.93,77362.18,0.0,0.01439,1e-05,2.93676]
[1779269157597,35.93,77362.54,0.0,0.01439,1e-05,2.937]
[1779269162602,35.92,77363.25,0.0,0.01439,1e-05,2.93804]
[1779269167607,35.92,77361.7,0.0,0.01437,1e-05,2.93399]
[1779269172612,35.92,77359.71,0.0,0.01434,1e-05,2.92899]
[1779269178619,35.92,77350.96,0.0,0.01423,1e-05,2.9088]
[1779269183624,35.92,77351.35,0.0,0.01423,1e-05,2.90935]
[1779269189627,35.92,77352.0,0.0,0.01424,1e-05,2.91045]
[1779269194638,35.92,77352.32,0.0,0.01424,1e-05,2.90933]
[1779269199643,35.92,77354.15,0.0,0.01426,1e-05,2.91309]
[1779269204648,35.92,77353.38,0.0,0.01424,1e-05,2.91104]
[1779269210654,35.92,77353.1,0.0,0.01424,1e-05,2.91001]
[1779269215659,35.91,77353.02,0.0,0.01424,1e-05,2.9095]
[1779269220664,35.91,77354.32,0.0,0.01425,1e-05,2.9121]
[1779269225669,35.91,77349.66,0.0,0.01419,1e-05,2.90139]
[1779269230674,35.91,77349.55,0.0,0.01419,1e-05,2.90089]
[1779269235679,35.91,77349.86,0.0,0.01419,1e-05,2.90134]
[1779269240685,35.91,77349.2,0.0,0.01418,1e-05,2.89962]
[1779269245690,35.91,77349.44,0.0,0.01418,1e-05,2.89995]
[1779269251696,35.91,77349.72,0.0,0.01418,1e-05,2.89879]
[1779269256702,35.91,77351.58,0.0,0.0142,1e-05,2.9027]
[1779269261707,35.91,77352.97,0.0,0.01421,1e-05,2.90554]
[1779269266712,35.91,77352.52,0.0,0.01421,1e-05,2.90426]
[1779269271717,35.91,77351.88,0.0,0.0142,1e-05,2.90258]
[1779269276722,35.91,77352.57,0.0,0.01421,1e-05,2.90387]
[1779269280726,35.91,77365.73,0.0,0.01437,1e-05,2.93322]
[1779269282447,35.91,77367.66,0.0,0.01439,1e-05,2.93748]
[1779269282731,35.91,77367.47,0.0,0.01439,1e-05,2.93695]
[1779269283732,35.9,77391.99,0.0,0.0147,1e-05,2.99252]
[1779269285539,35.9,77391.99,0.0,0.0147,1e-05,2.99252]
[1779269285626,35.9,77391.99,0.0,0.0147,1e-05,2.99227]
[1779269286735,35.9,77404.67,0.0,0.01486,1e-05,3.02124]
[1779269291740,35.9,77414.65,0.0,0.01499,1e-05,3.043]
[1779269296744,35.9,77410.08,0.0,0.01492,1e-05,3.03097]
[1779269301749,35.89,77412.05,0.0,0.01494,1e-05,3.03418]
[1779269307464,35.89,77412.16,0.0,0.01493,1e-05,3.03279]
[1779269312760,35.89,77407.43,0.0,0.01485,1e-05,3.01895]
[1779269317765,35.88,77415.8,0.0,0.01495,1e-05,3.03705]
[1779269322771,35.88,77417.56,0.0,0.01497,1e-05,3.03971]
[1779269322822,35.88,77417.56,0.0,0.01497,1e-05,3.03971]
[1779269323772,35.88,77417.77,0.0,0.01497,1e-05,3.03992]
[1779269325847,35.88,77418.47,0.0,0.01497,1e-05,3.04098]
[1779269326775,35.88,77418.9,0.0,0.01498,1e-05,3.04169]
[1779269327788,35.88,77418.98,0.0,0.01498,1e-05,3.0416]
[1779269328777,35.88,77419.51,0.0,0.01498,1e-05,3.04254]
[1779269329801,35.87,77419.79,0.0,0.01499,1e-05,3.04291]
[1779269331780,35.87,77420.36,0.0,0.01499,1e-05,3.04366]
[1779269336785,35.87,77421.61,0.0,0.015,1e-05,3.04512]
[1779269341790,35.87,77423.04,0.0,0.01501,1e-05,3.04697]
[1779269347798,35.86,77423.37,0.0,0.015,1e-05,3.04599]
[1779269352803,35.86,77424.59,0.0,0.01501,1e-05,3.04737]
[1779269357809,35.85,77425.36,0.0,0.01501,1e-05,3.04768]
[1779269363688,35.85,77426.22,0.0,0.01501,1e-05,3.04792]
[1779269368820,35.85,77435.72,0.0,0.01513,1e-05,3.06857]
[1779269374826,35.84,77437.38,0.0,0.01513,1e-05,3.06894]
[1779269379831,35.84,77436.96,0.0,0.01512,1e-05,3.06631]
[1779269384836,35.83,77443.05,0.0,0.01519,1e-05,3.07895]
[1779269389841,35.83,77441.42,0.0,0.01516,1e-05,3.07336]
[1779269394846,35.82,77434.04,0.0,0.01505,1e-05,3.05445]
[1779269400852,35.82,77432.76,0.0,0.01502,1e-05,3.04969]
[1779269406858,35.82,77432.76,0.0,0.01501,1e-05,3.04792]
[1779269411863,35.81,77431.66,0.0,0.01499,1e-05,3.04392]
[1779269416870,35.81,77430.89,0.0,0.01497,1e-05,3.04074]
[1779269421875,35.81,77430.81,0.0,0.01496,1e-05,3.03917]
[1779269426880,35.8,77429.67,0.0,0.01494,1e-05,3.03516]
[1779269432886,35.8,77426.43,0.0,0.01488,1e-05,3.02456]
[1779269437896,35.79,77435.66,0.0,0.01499,1e-05,3.04371]
[1779269442901,35.79,77439.55,0.0,0.01503,1e-05,3.05136]
[1779269447906,35.79,77447.34,0.0,0.01513,1e-05,3.06807]
[1779269452911,35.78,77449.61,0.0,0.01515,1e-05,3.07179]
[1779269457916,35.78,77451.46,0.0,0.01516,1e-05,3.07448]
[1779269462921,35.77,77453.57,0.0,0.01518,1e-05,3.07776]
[1779269467926,35.77,77455.29,0.0,0.01519,1e-05,3.08011]
[1779269472931,35.77,77457.4,0.0,0.01521,1e-05,3.08337]
[1779269477936,35.76,77461.23,0.0,0.01525,1e-05,3.09065]
[1779269482941,35.76,77472.33,0.0,0.01539,1e-05,3.1151]
[1779269487946,35.75,77470.7,0.0,0.01536,1e-05,3.10927]
[1779269492951,35.75,77483.47,0.0,0.01551,1e-05,3.13614]
[1779269497956,35.74,77487.21,0.0,0.01555,1e-05,3.14288]
[1779269498869,35.74,77487.21,0.0,0.01555,1e-05,3.14288]
[1779269498903,35.74,77487.21,0.0,0.01555,1e-05,3.14243]
[1779269500963,35.74,77490.32,0.0,0.01558,1e-05,3.14899]
[1779269501960,35.74,77491.11,0.0,0.01559,1e-05,3.15041]
[1779269506964,35.73,77491.13,0.0,0.01558,1e-05,3.14817]
[1779269511969,35.73,77489.35,0.0,0.01554,1e-05,3.14166]
[1779269517933,35.72,77487.85,0.0,0.01551,1e-05,3.13545]
[1779269522969,35.72,77484.22,0.0,0.01545,1e-05,3.1247]
[1779269527997,35.71,77482.67,0.0,0.01541,1e-05,3.11898]
[1779269534002,35.7,77479.54,0.0,0.01536,1e-05,3.10924]
[1779269539009,35.7,77477.13,0.0,0.01531,1e-05,3.1016]
[1779269544014,35.7,77471.29,0.0,0.01523,1e-05,3.08602]
[1779269549019,35.69,77468.9,0.0,0.01518,1e-05,3.07868]
[1779269554025,35.69,77467.69,0.0,0.01515,1e-05,3.07265]
[1779269559030,35.68,77471.55,0.0,0.01519,1e-05,3.08015]
[1779269565036,35.68,77470.59,0.0,0.01517,1e-05,3.07594]
[1779269570041,35.68,77468.08,0.0,0.01513,1e-05,3.06843]
[1779269575046,35.67,77467.19,0.0,0.01511,1e-05,3.06481]
[1779269580051,35.67,77467.47,0.0,0.0151,1e-05,3.06397]
[1779269585056,35.66,77466.28,0.0,0.01508,1e-05,3.05969]
[1779269590061,35.66,77466.12,0.0,0.01507,1e-05,3.05786]
[1779269595066,35.66,77468.88,0.0,0.01509,1e-05,3.06287]
[1779269600071,35.65,77470.58,0.0,0.01511,1e-05,3.06536]
[1779269605076,35.65,77470.13,0.0,0.01509,1e-05,3.06282]
[1779269610081,35.65,77469.68,0.0,0.01508,1e-05,3.06029]
[1779269615086,35.64,77469.46,0.0,0.01506,1e-05,3.05677]
[1779269620091,35.64,77468.71,0.0,0.01504,1e-05,3.05361]
[1779269626097,35.64,77468.69,0.0,0.01503,1e-05,3.05189]
[1779269632103,35.63,77468.03,0.0,0.01502,1e-05,3.04872]
[1779269637108,35.63,77467.43,0.0,0.015,1e-05,3.04598]
[1779269642113,35.62,77467.98,0.0,0.015,1e-05,3.04595]
[1779269647118,35.62,77466.75,0.0,0.01498,1e-05,3.04177]
[1779269652123,35.62,77465.48,0.0,0.01495,1e-05,3.03755]
[1779269657128,35.62,77464.2,0.0,0.01493,1e-05,3.03334]
[1779269663134,35.61,77463.78,0.0,0.01491,1e-05,3.03092]
[1779269669142,35.61,77461.25,0.0,0.01487,1e-05,3.02364]
[1779269674147,35.61,77460.83,0.0,0.01485,1e-05,3.02001]
[1779269680080,35.6,77458.3,0.0,0.01481,1e-05,3.01286]
[1779269685111,35.6,77452.79,0.0,0.01474,1e-05,2.99913]
[1779269690147,35.6,77451.97,0.0,0.01472,1e-05,2.99636]
[1779269695172,35.6,77459.2,0.0,0.01481,1e-05,3.01221]
[1779269700177,35.59,77459.39,0.0,0.01481,1e-05,3.01166]
[1779269705182,35.59,77461.49,0.0,0.01483,1e-05,3.01552]
[1779269710187,35.59,77463.27,0.0,0.01485,1e-05,3.01861]
[1779269712492,35.59,77463.15,0.0,0.01484,1e-05,3.01792]
[1779269713190,35.59,77461.11,0.0,0.01481,1e-05,3.01296]
[1779269713797,35.59,77461.11,0.0,0.01481,1e-05,3.01296]
[1779269713858,35.59,77461.11,0.0,0.01481,1e-05,3.01276]
[1779269720197,35.58,77459.98,0.0,0.01479,1e-05,3.00896]
[1779269725202,35.58,77460.17,0.0,0.01479,1e-05,3.00843]
[1779269730207,35.58,77459.57,0.0,0.01477,1e-05,3.00607]
[1779269735212,35.58,77458.97,0.0,0.01475,1e-05,3.00219]
[1779269740217,35.57,77457.41,0.0,0.01473,1e-05,2.99769]
[1779269745222,35.57,77458.91,0.0,0.01474,1e-05,3.00029]
[1779269750227,35.57,77459.52,0.0,0.01475,1e-05,3.00081]
[1779269756233,35.57,77459.47,0.0,0.01474,1e-05,2.99965]
[1779269761238,35.57,77455.37,0.0,0.01468,1e-05,2.98932]
[1779269766243,35.56,77453.62,0.0,0.01465,1e-05,2.98449]
[1779269771247,35.56,77452.75,0.0,0.01464,1e-05,2.98175]
[1779269776252,35.56,77450.18,0.0,0.0146,1e-05,2.97511]
[1779269779255,35.56,77438.41,0.0,0.01445,1e-05,2.94772]
[1779269784260,35.56,77448.69,0.0,0.01458,1e-05,2.97083]
[1779269789265,35.56,77449.31,0.0,0.01458,1e-05,2.97161]
[1779269794270,35.55,77452.66,0.0,0.01461,1e-05,2.97717]
[1779269799275,35.55,77453.16,0.0,0.01462,1e-05,2.97763]
[1779269804280,35.55,77454.29,0.0,0.01463,1e-05,2.97956]
[1779269809285,35.55,77452.84,0.0,0.0146,1e-05,2.9755]
[1779269814290,35.55,77451.83,0.0,0.01459,1e-05,2.97253]
[1779269819295,35.55,77448.59,0.0,0.01454,1e-05,2.96445]
[1779269824300,35.55,77449.69,0.0,0.01455,1e-05,2.96642]
[1779269826313,35.54,77450.46,0.0,0.01456,1e-05,2.96794]
[1779269827303,35.54,77450.11,0.0,0.01456,1e-05,2.96704]
[1779269829304,35.54,77446.17,0.0,0.01451,1e-05,2.95786]
[1779269829305,35.54,77451.71,0.0,0.01458,1e-05,2.97049]
[1779269835311,35.54,77452.77,0.0,0.01459,1e-05,2.97223]
[1779269840316,35.54,77457.04,0.0,0.01464,1e-05,2.9814]
[1779269846241,35.54,77458.52,0.0,0.01465,1e-05,2.98394]
[1779269851275,35.54,77460.03,0.0,0.01466,1e-05,2.98515]
[1779269856333,35.53,77471.05,0.0,0.0148,1e-05,3.00992]
[1779269861338,35.53,77472.61,0.0,0.01481,1e-05,3.01258]
[1779269866343,35.53,77472.38,0.0,0.01481,1e-05,3.01107]
[1779269871348,35.53,77472.59,0.0,0.0148,1e-05,3.01062]
[1779269876353,35.52,77474.26,0.0,0.01482,1e-05,3.01355]
[1779269881358,35.52,77475.83,0.0,0.01483,1e-05,3.01622]
[1779269886363,35.52,77473.01,0.0,0.01479,1e-05,3.00867]
[1779269891368,35.52,77471.67,0.0,0.01477,1e-05,3.00463]
[1779269896373,35.52,77472.01,0.0,0.01477,1e-05,3.00454]
[1779269901378,35.51,77472.42,0.0,0.01477,1e-05,3.0046]
[1779269906384,35.51,77474.8,0.0,0.01479,1e-05,3.00921]
[1779269911400,35.51,77475.08,0.0,0.01478,1e-05,3.00738]
[1779269916405,35.51,77475.53,0.0,0.01479,1e-05,3.00753]
[1779269921410,35.5,77475.18,0.0,0.01478,1e-05,3.0058]
[1779269926415,35.5,77474.49,0.0,0.01476,1e-05,3.00329]
[1779269929854,35.5,77475.44,0.0,0.01477,1e-05,3.00498]
[1779269930419,35.5,77475.25,0.0,0.01477,1e-05,3.00437]
[1779269935424,35.5,77476.08,0.0,0.01477,1e-05,3.00542]
[1779269940429,35.5,77477.37,0.0,0.01479,1e-05,3.00756]
[1779269945434,35.49,77479.64,0.0,0.01481,1e-05,3.01191]
[1779269950439,35.49,77478.88,0.0,0.01479,1e-05,3.00921]
[1779269955444,35.49,77473.3,0.0,0.01472,1e-05,2.99532]
[1779269956607,35.49,77473.39,0.0,0.01472,1e-05,2.99538]
[1779269957446,35.49,77473.44,0.0,0.01472,1e-05,2.99532]
[1779269964453,35.49,77472.66,0.0,0.0147,1e-05,2.99243]
[1779269969458,35.48,77467.91,0.0,0.01463,1e-05,2.98067]
[1779269975160,35.48,77470.42,0.0,0.01465,1e-05,2.98412]
[1779269976189,35.48,77470.42,0.0,0.01465,1e-05,2.98412]
[1779269976268,35.48,77470.42,0.0,0.01465,1e-05,2.98398]
[1779269979262,35.48,77470.15,0.0,0.01465,1e-05,2.98307]
[1779269979331,35.48,77470.15,0.0,0.01465,1e-05,2.98293]
[1779269984473,35.48,77470.51,0.0,0.01465,1e-05,2.98309]
[1779269988480,35.48,77471.2,0.0,0.01465,1e-05,2.98413]
[1779269989478,35.48,77471.21,0.0,0.01465,1e-05,2.98401]
[1779269991469,35.48,77471.3,0.0,0.01465,1e-05,2.98408]
[1779269991480,35.48,77471.21,0.0,0.01465,1e-05,2.98372]
[1779269997486,35.47,77471.86,0.0,0.01466,1e-05,2.9844]
[1779270002491,35.47,77474.3,0.0,0.01468,1e-05,2.98936]
[1779270007958,35.47,77475.71,0.0,0.0147,1e-05,2.99187]
[1779270008497,35.47,77475.72,0.0,0.0147,1e-05,2.99174]
[1779270011381,35.47,77481.09,0.0,0.01477,1e-05,3.0039]
[1779270011483,35.47,77481.09,0.0,0.01476,1e-05,3.00373]
[1779270017506,35.47,77488.38,0.0,0.01485,1e-05,3.01962]
[1779270023495,35.46,77486.32,0.0,0.01482,1e-05,3.01363]
[1779270028519,35.46,77485.94,0.0,0.01481,1e-05,3.01181]
[1779270030517,35.46,77486.03,0.0,0.01481,1e-05,3.01184]
[1779270030523,35.46,77486.03,0.0,0.01481,1e-05,3.01166]
[1779270033548,35.46,77486.04,0.0,0.0148,1e-05,3.00958]
[1779270034527,35.46,77486.04,0.0,0.0148,1e-05,3.00941]
[1779270039532,35.46,77487.62,0.0,0.01481,1e-05,3.01218]
[1779270045457,35.45,77487.59,0.0,0.01481,1e-05,3.01102]
[1779270048458,35.45,77486.51,0.0,0.01479,1e-05,3.00814]
[1779270048541,35.45,77487.0,0.0,0.0148,1e-05,3.00909]
[1779270053546,35.45,77488.24,0.0,0.01481,1e-05,3.01108]
[1779270058551,35.45,77487.02,0.0,0.01479,1e-05,3.00734]
[1779270063557,35.45,77485.67,0.0,0.01476,1e-05,3.00333]
[1779270068562,35.44,77485.14,0.0,0.01475,1e-05,3.00126]
[1779270073567,35.44,77485.52,0.0,0.01475,1e-05,3.00134]
[1779270078572,35.44,77487.21,0.0,0.01477,1e-05,3.00445]
[1779270083577,35.44,77489.04,0.0,0.01479,1e-05,3.00787]
[1779270088582,35.44,77490.36,0.0,0.0148,1e-05,3.01007]
[1779270090662,35.43,77491.52,0.0,0.01481,1e-05,3.01241]
[1779270091585,35.43,77491.82,0.0,0.01481,1e-05,3.01139]
[1779270096590,35.43,77495.34,0.0,0.01485,1e-05,3.01868]
[1779270102595,35.43,77494.74,0.0,0.01484,1e-05,3.01612]
[1779270107600,35.43,77493.5,0.0,0.01481,1e-05,3.01231]
[1779270112605,35.42,77491.59,0.0,0.01478,1e-05,3.00696]
[1779270117610,35.42,77480.74,0.0,0.01464,1e-05,2.98091]
[1779270122615,35.42,77478.36,0.0,0.0146,1e-05,2.97482]
[1779270127620,35.42,77478.76,0.0,0.0146,1e-05,2.97516]
[1779270132625,35.42,77479.55,0.0,0.01461,1e-05,2.97641]
[1779270137630,35.42,77482.44,0.0,0.01465,1e-05,2.98245]
[1779270143636,35.41,77482.49,0.0,0.01464,1e-05,2.98182]
[1779270148641,35.41,77481.14,0.0,0.01462,1e-05,2.97806]
[1779270153645,35.41,77480.71,0.0,0.0146,1e-05,2.97493]
[1779270158650,35.41,77480.05,0.0,0.01459,1e-05,2.97283]
[1779270163655,35.41,77480.16,0.0,0.01459,1e-05,2.97253]
[1779270168660,35.41,77480.17,0.0,0.01459,1e-05,2.97201]
[1779270174573,35.41,77480.45,0.0,0.01459,1e-05,2.972]
[1779270179608,35.41,77475.9,0.0,0.01453,1e-05,2.96098]
[1779270180673,35.4,77464.11,0.0,0.01437,1e-05,2.93382]
[1779270184407,35.4,77463.12,0.0,0.01436,1e-05,2.93143]
[1779270184642,35.4,77463.12,0.0,0.01436,1e-05,2.93138]
[1779270186426,35.4,77464.26,0.0,0.01437,1e-05,2.93395]
[1779270186657,35.4,77464.26,0.0,0.01437,1e-05,2.9339]
[1779270191684,35.4,77468.48,0.0,0.01443,1e-05,2.94329]
[1779270197690,35.4,77471.91,0.0,0.01447,1e-05,2.95076]
[1779270202695,35.4,77474.44,0.0,0.0145,1e-05,2.95621]
[1779270208701,35.4,77476.42,0.0,0.01452,1e-05,2.96025]
[1779270213705,35.4,77477.84,0.0,0.01453,1e-05,2.96155]
[1779270218710,35.4,77483.86,0.0,0.01461,1e-05,2.97493]
[1779270223715,35.4,77478.6,0.0,0.01453,1e-05,2.96224]
[1779270229721,35.4,77475.95,0.0,0.0145,1e-05,2.95556]
[1779270234726,35.39,77473.11,0.0,0.01446,1e-05,2.94868]
[1779270240733,35.39,77473.07,0.0,0.01446,1e-05,2.94819]
[1779270245738,35.39,77473.9,0.0,0.01446,1e-05,2.94975]
[1779270251744,35.39,77474.57,0.0,0.01447,1e-05,2.95087]
[1779270256751,35.39,77475.7,0.0,0.01448,1e-05,2.95311]
[1779270262757,35.39,77475.82,0.0,0.01448,1e-05,2.95295]
[1779270267762,35.39,77476.41,0.0,0.01449,1e-05,2.95393]
[1779270272767,35.39,77476.62,0.0,0.01448,1e-05,2.95248]
[1779270277772,35.39,77477.14,0.0,0.01448,1e-05,2.95332]
[1779270282777,35.39,77477.44,0.0,0.01449,1e-05,2.95363]
[1779270287784,35.38,77475.92,0.0,0.01447,1e-05,2.94979]
[1779270292789,35.38,77476.75,0.0,0.01447,1e-05,2.95134]
[1779270297794,35.38,77478.61,0.0,0.0145,1e-05,2.95526]
[1779270302799,35.38,77476.53,0.0,0.01447,1e-05,2.95008]
[1779270307804,35.38,77473.97,0.0,0.01443,1e-05,2.94387]
[1779270312809,35.38,77472.15,0.0,0.01441,1e-05,2.93942]
[1779270317814,35.38,77470.49,0.0,0.01438,1e-05,2.93535]
[1779270322819,35.38,77467.59,0.0,0.01435,1e-05,2.92852]
[1779270325945,35.38,77466.48,0.0,0.01433,1e-05,2.92591]
[1779270326823,35.38,77465.18,0.0,0.01431,1e-05,2.9229]
[1779270329117,35.38,77465.17,0.0,0.01431,1e-05,2.92283]
[1779270329826,35.38,77465.16,0.0,0.01431,1e-05,2.92277]
[1779270330827,35.38,77452.94,0.0,0.01416,1e-05,2.89496]
[1779270332097,35.38,77450.18,0.0,0.01412,1e-05,2.88723]
[1779270332829,35.38,77450.0,0.0,0.01411,1e-05,2.88686]
[1779270335114,35.38,77448.93,0.0,0.0141,1e-05,2.88451]
[1779270335702,35.38,77448.93,0.0,0.0141,1e-05,2.88455]
[1779270340734,35.38,77445.18,0.0,0.01406,1e-05,2.87634]
[1779270345843,35.38,77441.8,0.0,0.01402,1e-05,2.86904]
[1779270351849,35.38,77439.6,0.0,0.01399,1e-05,2.86449]
[1779270357854,35.38,77439.53,0.0,0.01399,1e-05,2.86478]
[1779270362861,35.38,77436.6,0.0,0.01396,1e-05,2.8586]
[1779270368867,35.39,77442.58,0.0,0.01403,1e-05,2.87244]
[1779270373872,35.39,77443.08,0.0,0.01404,1e-05,2.87389]
[1779270378877,35.39,77447.11,0.0,0.01409,1e-05,2.88324]
[1779270383882,35.39,77450.68,0.0,0.01414,1e-05,2.89152]
[1779270387498,35.39,77449.04,0.0,0.01412,1e-05,2.8879]
[1779270387860,35.39,77449.04,0.0,0.01412,1e-05,2.88793]
[1779270388765,35.39,77449.04,0.0,0.01412,1e-05,2.88793]
[1779270388835,35.39,77449.04,0.0,0.01412,1e-05,2.88797]
[1779270391622,35.39,77446.92,0.0,0.01409,1e-05,2.88325]
[1779270391723,35.39,77446.92,0.0,0.01409,1e-05,2.88179]
[1779270394633,35.39,77445.33,0.0,0.01407,1e-05,2.87828]
[1779270394715,35.39,77445.33,0.0,0.01407,1e-05,2.87833]
[1779270399898,35.39,77442.68,0.0,0.01404,1e-05,2.87264]
[1779270404980,35.39,77439.85,0.0,0.014,1e-05,2.86654]
[1779270405080,35.39,77439.85,0.0,0.014,1e-05,2.86661]
[1779270407975,35.39,77439.02,0.0,0.01399,1e-05,2.86497]
[1779270408907,35.39,77439.1,0.0,0.014,1e-05,2.8652]
[1779270413912,35.39,77436.66,0.0,0.01397,1e-05,2.86012]
[1779270418917,35.39,77435.55,0.0,0.01396,1e-05,2.85805]
[1779270423922,35.39,77435.75,0.0,0.01396,1e-05,2.85892]
[1779270428927,35.39,77434.92,0.0,0.01395,1e-05,2.85747]
[1779270433932,35.4,77441.74,0.0,0.01404,1e-05,2.87319]
[1779270438937,35.4,77450.36,0.0,0.01415,1e-05,2.89288]
[1779270443941,35.4,77454.84,0.0,0.01421,1e-05,2.90315]
[1779270448946,35.4,77461.96,0.0,0.0143,1e-05,2.91935]
[1779270453583,35.4,77470.58,0.0,0.0144,1e-05,2.93739]
[1779270453624,35.4,77470.58,0.0,0.0144,1e-05,2.93734]
[1779270458956,35.4,77472.01,0.0,0.01442,1e-05,2.94034]
[1779270459703,35.4,77472.01,0.0,0.01442,1e-05,2.94034]
[1779270459785,35.39,77472.01,0.0,0.01442,1e-05,2.94028]
[1779270465963,35.39,77464.46,0.0,0.01432,1e-05,2.92262]
[1779270470968,35.39,77458.68,0.0,0.01424,1e-05,2.90945]
[1779270474519,35.39,77460.38,0.0,0.01427,1e-05,2.91329]
[1779270474972,35.39,77460.39,0.0,0.01427,1e-05,2.91332]
[1779270476446,35.39,77459.63,0.0,0.01426,1e-05,2.91157]
[1779270476911,35.39,77459.63,0.0,0.01426,1e-05,2.91157]
[1779270478458,35.39,77459.34,0.0,0.01425,1e-05,2.91091]
[1779270478976,35.39,77458.99,0.0,0.01425,1e-05,2.91011]
[1779270483981,35.39,77453.37,0.0,0.01418,1e-05,2.89746]
[1779270488986,35.39,77449.24,0.0,0.01413,1e-05,2.88823]
[1779270493991,35.4,77445.45,0.0,0.01408,1e-05,2.87986]
[1779270498724,35.4,77442.45,0.0,0.01404,1e-05,2.87329]
[1779270498996,35.4,77441.6,0.0,0.01403,1e-05,2.87145]
[1779270499996,35.4,77441.6,0.0,0.01403,1e-05,2.87145]
[1779270499997,35.4,77440.94,0.0,0.01402,1e-05,2.87001]
[1779270505002,35.4,77438.83,0.0,0.014,1e-05,2.86562]
[1779270510924,35.4,77437.53,0.0,0.01399,1e-05,2.86313]
[1779270516965,35.4,77436.35,0.0,0.01397,1e-05,2.85948]
[1779270518305,35.4,77436.34,0.0,0.01397,1e-05,2.85953]
[1779270518980,35.4,77436.34,0.0,0.01397,1e-05,2.85962]
[1779270520386,35.4,77435.09,0.0,0.01395,1e-05,2.85689]
[1779270521021,35.4,77435.02,0.0,0.01395,1e-05,2.85682]
[1779270522423,35.4,77435.01,0.0,0.01395,1e-05,2.85689]
[1779270523008,35.4,77435.01,0.0,0.01395,1e-05,2.85698]
[1779270528028,35.4,77433.55,0.0,0.01394,1e-05,2.85413]
[1779270528315,35.4,77433.55,0.0,0.01394,1e-05,2.85413]
[1779270531031,35.4,77433.54,0.0,0.01394,1e-05,2.85438]
[1779270536036,35.4,77432.34,0.0,0.01393,1e-05,2.85215]
[1779270541041,35.4,77432.28,0.0,0.01393,1e-05,2.85248]
[1779270546046,35.41,77431.58,0.0,0.01392,1e-05,2.85138]
[1779270550263,35.41,77429.43,0.0,0.0139,1e-05,2.84695]
[1779270551051,35.41,77429.57,0.0,0.0139,1e-05,2.84736]
[1779270556056,35.41,77429.39,0.0,0.0139,1e-05,2.84748]
[1779270557005,35.41,77429.39,0.0,0.0139,1e-05,2.84748]
[1779270557036,35.41,77429.39,0.0,0.0139,1e-05,2.84758]
[1779270560081,35.41,77429.36,0.0,0.0139,1e-05,2.84781]
[1779270561061,35.41,77429.11,0.0,0.0139,1e-05,2.84736]
[1779270561507,35.41,77429.11,0.0,0.0139,1e-05,2.84736]
[1779270562062,35.41,77427.99,0.0,0.01389,1e-05,2.84496]
[1779270565040,35.41,77425.39,0.0,0.01385,1e-05,2.83936]
[1779270565065,35.41,77425.55,0.0,0.01386,1e-05,2.83983]
[1779270568504,35.41,77425.88,0.0,0.01386,1e-05,2.8409]
[1779270568593,35.41,77425.88,0.0,0.01386,1e-05,2.8409]
[1779270574074,35.41,77424.02,0.0,0.01384,1e-05,2.83595]
[1779270579079,35.41,77424.13,0.0,0.01384,1e-05,2.83679]
[1779270584084,35.42,77426.56,0.0,0.01388,1e-05,2.84278]
[1779270589088,35.42,77427.06,0.0,0.01388,1e-05,2.84444]
[1779270590951,35.42,77432.88,0.0,0.01396,1e-05,2.85757]
[1779270591052,35.42,77432.88,0.0,0.01396,1e-05,2.85765]
[1779270592621,35.42,77432.72,0.0,0.01396,1e-05,2.85738]
[1779270592706,35.42,77432.72,0.0,0.01396,1e-05,2.85747]
[1779270598097,35.42,77431.56,0.0,0.01395,1e-05,2.8553]
[1779270598721,35.42,77431.56,0.0,0.01395,1e-05,2.8553]
[1779270598822,35.42,77431.56,0.0,0.01395,1e-05,2.85539]
[1779270604038,35.42,77431.08,0.0,0.01394,1e-05,2.85465]
[1779270604103,35.42,77431.06,0.0,0.01394,1e-05,2.85469]
[1779270609108,35.42,77429.84,0.0,0.01393,1e-05,2.85241]
[1779270614113,35.42,77429.6,0.0,0.01393,1e-05,2.85234]
[1779270619118,35.42,77428.79,0.0,0.01392,1e-05,2.85097]
[1779270624125,35.43,77425.03,0.0,0.01388,1e-05,2.84306]
[1779270629130,35.43,77418.82,0.0,0.0138,1e-05,2.82978]
[1779270634135,35.43,77417.86,0.0,0.01379,1e-05,2.8268]
[1779270639141,35.43,77414.22,0.0,0.01375,1e-05,2.81941]
[1779270644146,35.43,77412.36,0.0,0.01373,1e-05,2.81604]
[1779270649151,35.43,77402.98,0.0,0.01362,1e-05,2.79617]
[1779270655157,35.44,77403.75,0.0,0.01363,1e-05,2.79896]
[1779270661201,35.44,77404.47,0.0,0.01365,1e-05,2.8016]
[1779270666206,35.44,77406.29,0.0,0.01368,1e-05,2.80646]
[1779270671211,35.44,77412.05,0.0,0.01375,1e-05,2.82002]
[1779270677217,35.45,77406.7,0.0,0.01369,1e-05,2.80909]
[1779270682222,35.45,77408.15,0.0,0.01371,1e-05,2.81309]
[1779270687227,35.45,77409.08,0.0,0.01373,1e-05,2.81592]
[1779270693195,35.45,77417.14,0.0,0.01383,1e-05,2.83313]
[1779270698229,35.45,77419.51,0.0,0.01386,1e-05,2.83896]
[1779270703243,35.46,77425.48,0.0,0.01394,1e-05,2.85279]
[1779270708248,35.46,77426.63,0.0,0.01395,1e-05,2.85579]
[1779270714254,35.46,77429.92,0.0,0.014,1e-05,2.86361]
[1779270719259,35.46,77435.24,0.0,0.01406,1e-05,2.87587]
[1779270724264,35.46,77440.74,0.0,0.01413,1e-05,2.88848]
[1779270729269,35.46,77444.92,0.0,0.01419,1e-05,2.89804]
[1779270734274,35.46,77448.93,0.0,0.01424,1e-05,2.90716]
[1779270740280,35.46,77448.96,0.0,0.01424,1e-05,2.9072]
[1779270745285,35.46,77446.57,0.0,0.01421,1e-05,2.90174]
[1779270750290,35.46,77444.71,0.0,0.01418,1e-05,2.89754]
[1779270753785,35.46,77443.86,0.0,0.01417,1e-05,2.89416]
[1779270754294,35.46,77444.54,0.0,0.01418,1e-05,2.89572]
[1779270755789,35.46,77444.27,0.0,0.01417,1e-05,2.89512]
[1779270756296,35.46,77444.97,0.0,0.01418,1e-05,2.89672]
[1779270761301,35.46,77453.04,0.0,0.01428,1e-05,2.91506]
[1779270766306,35.46,77449.88,0.0,0.01424,1e-05,2.90779]
[1779270771311,35.46,77444.57,0.0,0.01418,1e-05,2.89574]
[1779270776316,35.46,77438.73,0.0,0.0141,1e-05,2.8827]
[1779270781321,35.46,77438.94,0.0,0.01411,1e-05,2.88336]
[1779270786326,35.46,77439.01,0.0,0.01411,1e-05,2.88366]
[1779270791330,35.46,77437.57,0.0,0.01409,1e-05,2.88058]
[1779270796336,35.46,77439.72,0.0,0.01412,1e-05,2.88563]
[1779270801341,35.46,77441.87,0.0,0.01415,1e-05,2.89058]
[1779270806346,35.46,77440.53,0.0,0.01413,1e-05,2.88768]
[1779270811351,35.46,77437.46,0.0,0.01409,1e-05,2.87939]
[1779270816356,35.46,77433.62,0.0,0.01404,1e-05,2.871]
[1779270821361,35.46,77432.37,0.0,0.01403,1e-05,2.86846]
[1779270826366,35.46,77431.78,0.0,0.01402,1e-05,2.86743]
[1779270831371,35.46,77431.59,0.0,0.01402,1e-05,2.86731]
[1779270836376,35.47,77429.36,0.0,0.01399,1e-05,2.86261]
[1779270841381,35.47,77429.35,0.0,0.01399,1e-05,2.86293]
[1779270847387,35.47,77425.31,0.0,0.01395,1e-05,2.85436]
[1779270853320,35.47,77425.54,0.0,0.01395,1e-05,2.85536]
[1779270858356,35.47,77428.18,0.0,0.01399,1e-05,2.86164]
[1779270863389,35.47,77428.21,0.0,0.01399,1e-05,2.86205]
[1779270868408,35.47,77424.78,0.0,0.01394,1e-05,2.85376]
[1779270873413,35.47,77421.35,0.0,0.0139,1e-05,2.84507]
[1779270874833,35.47,77420.89,0.0,0.01389,1e-05,2.84414]
[1779270875279,35.47,77420.89,0.0,0.01389,1e-05,2.84424]
[1779270877843,35.47,77421.72,0.0,0.0139,1e-05,2.84629]
[1779270878418,35.47,77421.99,0.0,0.01391,1e-05,2.84698]
[1779270883423,35.47,77425.92,0.0,0.01396,1e-05,2.85621]
[1779270884068,35.47,77425.92,0.0,0.01396,1e-05,2.85621]
[1779270884169,35.47,77425.92,0.0,0.01396,1e-05,2.85629]
[1779270887062,35.47,77425.88,0.0,0.01396,1e-05,2.85635]
[1779270887160,35.47,77425.88,0.0,0.01396,1e-05,2.85643]
[1779270892432,35.47,77426.15,0.0,0.01397,1e-05,2.85742]
[1779270897437,35.48,77426.3,0.0,0.01397,1e-05,2.85814]
[1779270903447,35.48,77427.26,0.0,0.01398,1e-05,2.86074]
[1779270905449,35.48,77446.18,0.0,0.01422,1e-05,2.90351]
[1779270908716,35.48,77447.98,0.0,0.01425,1e-05,2.90756]
[1779270909453,35.48,77445.87,0.0,0.01422,1e-05,2.90276]
[1779270913983,35.48,77446.21,0.0,0.01422,1e-05,2.90355]
[1779270914082,35.48,77446.21,0.0,0.01422,1e-05,2.90355]
[1779270919463,35.48,77439.41,0.0,0.01414,1e-05,2.88823]
[1779270924468,35.48,77437.16,0.0,0.01411,1e-05,2.88329]
[1779270929232,35.48,77436.24,0.0,0.0141,1e-05,2.88135]
[1779270929333,35.48,77436.24,0.0,0.0141,1e-05,2.88139]
[1779270931249,35.48,77435.66,0.0,0.01409,1e-05,2.88011]
[1779270931324,35.48,77435.66,0.0,0.01409,1e-05,2.87865]
[1779270936480,35.48,77434.64,0.0,0.01407,1e-05,2.87654]
[1779270941485,35.48,77433.39,0.0,0.01406,1e-05,2.87396]
[1779270946490,35.48,77433.39,0.0,0.01406,1e-05,2.87421]
[1779270953014,35.48,77432.93,0.0,0.01406,1e-05,2.87345]
[1779270958502,35.48,77432.06,0.0,0.01405,1e-05,2.87178]
[1779270962161,35.48,77431.5,0.0,0.01404,1e-05,2.87067]
[1779270962183,35.48,77431.5,0.0,0.01404,1e-05,2.87073]
[1779270964569,35.48,77427.1,0.0,0.01399,1e-05,2.86097]
[1779270965509,35.48,77419.97,0.0,0.0139,1e-05,2.84511]
[1779270967584,35.48,77420.37,0.0,0.0139,1e-05,2.84619]
[1779270968122,35.48,77420.37,0.0,0.0139,1e-05,2.84628]
[1779270969304,35.48,77420.37,0.0,0.0139,1e-05,2.84628]
[1779270969401,35.48,77420.37,0.0,0.01391,1e-05,2.84637]
[1779270974518,35.48,77420.02,0.0,0.0139,1e-05,2.84607]
[1779270979523,35.49,77421.12,0.0,0.01392,1e-05,2.84898]
[1779270984528,35.49,77417.45,0.0,0.01388,1e-05,2.84125]
[1779270989533,35.49,77418.66,0.0,0.01389,1e-05,2.84447]
[1779270994538,35.49,77419.05,0.0,0.0139,1e-05,2.84432]
[1779270999543,35.49,77416.23,0.0,0.01386,1e-05,2.83853]
[1779271004548,35.49,77410.23,0.0,0.01379,1e-05,2.82572]
[1779271009553,35.49,77410.47,0.0,0.0138,1e-05,2.82688]
[1779271014558,35.49,77414.46,0.0,0.01385,1e-05,2.83635]
[1779271020487,35.5,77416.15,0.0,0.01388,1e-05,2.84075]
[1779271022614,35.5,77416.6,0.0,0.01388,1e-05,2.84196]
[1779271023508,35.5,77416.6,0.0,0.01388,1e-05,2.84206]
[1779271024756,35.5,77416.02,0.0,0.01388,1e-05,2.84086]
[1779271025522,35.5,77416.02,0.0,0.01388,1e-05,2.84095]
[1779271027755,35.5,77417.44,0.0,0.0139,1e-05,2.8443]
[1779271028572,35.5,77417.01,0.0,0.01389,1e-05,2.84345]
[1779271030759,35.5,77417.91,0.0,0.0139,1e-05,2.84563]
[1779271031564,35.5,77417.91,0.0,0.0139,1e-05,2.84573]
[1779271036580,35.5,77413.7,0.0,0.01385,1e-05,2.83687]
[1779271042586,35.5,77411.95,0.0,0.01384,1e-05,2.83363]
[1779271047591,35.5,77411.36,0.0,0.01383,1e-05,2.83287]
[1779271052596,35.51,77409.04,0.0,0.0138,1e-05,2.82681]
[1779271057601,35.51,77403.84,0.0,0.01374,1e-05,2.81596]
[1779271062606,35.51,77404.25,0.0,0.01375,1e-05,2.81758]
[1779271069613,35.51,77403.92,0.0,0.01375,1e-05,2.8178]
[1779271074618,35.51,77402.24,0.0,0.01373,1e-05,2.81478]
[1779271079623,35.51,77400.72,0.0,0.01372,1e-05,2.81216]
[1779271084628,35.52,77401.64,0.0,0.01373,1e-05,2.81491]
[1779271089633,35.52,77405.04,0.0,0.01378,1e-05,2.82316]
[1779271095639,35.52,77404.84,0.0,0.01378,1e-05,2.82348]
[1779271100644,35.52,77405.46,0.0,0.01379,1e-05,2.82547]
[1779271105649,35.52,77403.44,0.0,0.01377,1e-05,2.82163]
[1779271110654,35.53,77401.45,0.0,0.01375,1e-05,2.81787]
[1779271115659,35.53,77401.48,0.0,0.01375,1e-05,2.81714]
[1779271121666,35.53,77398.6,0.0,0.01372,1e-05,2.81163]
[1779271126671,35.53,77397.66,0.0,0.01371,1e-05,2.81029]
[1779271131675,35.53,77395.46,0.0,0.01369,1e-05,2.80618]
[1779271136680,35.54,77394.84,0.0,0.01368,1e-05,2.80558]
[1779271138637,35.54,77394.7,0.0,0.01368,1e-05,2.80543]
[1779271138680,35.54,77394.7,0.0,0.01368,1e-05,2.80559]
[1779271140686,35.54,77418.36,0.0,0.01398,1e-05,2.85844]
[1779271144876,35.54,77416.36,0.0,0.01396,1e-05,2.85425]
[1779271145691,35.54,77416.93,0.0,0.01396,1e-05,2.85558]
[1779271150696,35.54,77418.63,0.0,0.01399,1e-05,2.85973]
[1779271155701,35.54,77421.85,0.0,0.01403,1e-05,2.86724]
[1779271160706,35.54,77422.64,0.0,0.01404,1e-05,2.86926]
[1779271165711,35.54,77423.24,0.0,0.01405,1e-05,2.87082]
[1779271171717,35.54,77424.53,0.0,0.01406,1e-05,2.87248]
[1779271176722,35.54,77424.74,0.0,0.01406,1e-05,2.87317]
[1779271181727,35.54,77425.29,0.0,0.01407,1e-05,2.87459]
[1779271187664,35.54,77425.42,0.0,0.01407,1e-05,2.87513]
[1779271192738,35.54,77425.52,0.0,0.01408,1e-05,2.87555]
[1779271198740,35.54,77425.86,0.0,0.01408,1e-05,2.87653]
[1779271203749,35.54,77426.11,0.0,0.01409,1e-05,2.87726]
[1779271208754,35.54,77428.3,0.0,0.01411,1e-05,2.88231]
[1779271213759,35.54,77435.1,0.0,0.0142,1e-05,2.89775]
[1779271218764,35.54,77440.85,0.0,0.01427,1e-05,2.91077]
[1779271220551,35.54,77441.55,0.0,0.01428,1e-05,2.91234]
[1779271220652,35.54,77441.55,0.0,0.01428,1e-05,2.91232]
[1779271223567,35.54,77441.35,0.0,0.01428,1e-05,2.91182]
[1779271223645,35.54,77441.35,0.0,0.01428,1e-05,2.91179]
[1779271228774,35.54,77442.79,0.0,0.0143,1e-05,2.91493]
[1779271233779,35.54,77442.2,0.0,0.01428,1e-05,2.91192]
[1779271238784,35.54,77442.49,0.0,0.01428,1e-05,2.91246]
[1779271239048,35.54,77442.49,0.0,0.01428,1e-05,2.91246]
[1779271239785,35.54,77442.49,0.0,0.01428,1e-05,2.91244]
[1779271241104,35.54,77442.86,0.0,0.01429,1e-05,2.91324]
[1779271241787,35.54,77442.96,0.0,0.01429,1e-05,2.91345]
[1779271247793,35.54,77445.01,0.0,0.01431,1e-05,2.91791]
[1779271252798,35.54,77451.71,0.0,0.01439,1e-05,2.93199]
[1779271255801,35.54,77462.06,0.0,0.01452,1e-05,2.95543]
[1779271260806,35.54,77469.54,0.0,0.01462,1e-05,2.97213]
[1779271265810,35.54,77470.27,0.0,0.01462,1e-05,2.97318]
[1779271270815,35.53,77469.31,0.0,0.01461,1e-05,2.97035]
[1779271271507,35.53,77469.31,0.0,0.01461,1e-05,2.97035]
[1779271271609,35.53,77469.31,0.0,0.0146,1e-05,2.9692]
[1779271276821,35.52,77477.71,0.0,0.01468,1e-05,2.9828]
[1779271281826,35.5,77477.56,0.0,0.01464,1e-05,2.97667]
[1779271286831,35.49,77478.91,0.0,0.01463,1e-05,2.97407]
[1779271292407,35.47,77478.88,0.0,0.01458,1e-05,2.96564]
[1779271296256,35.47,77479.0,0.0,0.01457,1e-05,2.96358]
[1779271296841,35.47,77479.01,0.0,0.01457,1e-05,2.96349]
[1779271301847,35.46,77480.48,0.0,0.01458,1e-05,2.96635]
[1779271306852,35.46,77481.67,0.0,0.0146,1e-05,2.96856]
[1779271311857,35.46,77488.54,0.0,0.01468,1e-05,2.98384]
[1779271314021,35.46,77487.94,0.0,0.01467,1e-05,2.98217]
[1779271314860,35.46,77489.04,0.0,0.01469,1e-05,2.98458]
[1779271317248,35.46,77488.77,0.0,0.01468,1e-05,2.98366]
[1779271317863,35.46,77488.41,0.0,0.01468,1e-05,2.9827]
[1779271323624,35.46,77489.59,0.0,0.01469,1e-05,2.9846]
[1779271328874,35.46,77487.35,0.0,0.01465,1e-05,2.97876]
[1779271333879,35.45,77490.39,0.0,0.01469,1e-05,2.98515]
[1779271338884,35.45,77499.11,0.0,0.0148,1e-05,3.0047]
[1779271343889,35.45,77503.31,0.0,0.01485,1e-05,3.0136]
[1779271349895,35.45,77504.74,0.0,0.01486,1e-05,3.01577]
[1779271355849,35.44,77504.6,0.0,0.01485,1e-05,3.01275]
[1779271360883,35.44,77508.52,0.0,0.01489,1e-05,3.02096]
[1779271365914,35.42,77522.3,0.0,0.01502,1e-05,3.04453]
[1779271370919,35.42,77525.33,0.0,0.01506,1e-05,3.05047]
[1779271375928,35.41,77520.06,0.0,0.01498,1e-05,3.03689]
[1779271380933,35.41,77518.43,0.0,0.01495,1e-05,3.03193]
[1779271385938,35.41,77520.45,0.0,0.01497,1e-05,3.03561]
[1779271390943,35.41,77520.2,0.0,0.01496,1e-05,3.03393]
[1779271395948,35.4,77523.96,0.0,0.01501,1e-05,3.04169]
[1779271400953,35.4,77523.99,0.0,0.015,1e-05,3.04061]
[1779271405958,35.4,77521.55,0.0,0.01496,1e-05,3.03373]
[1779271407961,35.4,77509.68,0.0,0.0148,1e-05,3.00548]
[1779271411965,35.4,77496.29,0.0,0.01462,1e-05,2.97212]
[1779271416970,35.39,77487.91,0.0,0.01451,1e-05,2.95239]
[1779271421975,35.39,77487.43,0.0,0.0145,1e-05,2.95093]
[1779271426980,35.39,77487.12,0.0,0.01449,1e-05,2.94983]
[1779271431124,35.39,77484.84,0.0,0.01446,1e-05,2.94432]
[1779271431985,35.39,77484.93,0.0,0.01446,1e-05,2.94447]
[1779271433095,35.39,77484.99,0.0,0.01446,1e-05,2.94455]
[1779271433412,35.39,77484.99,0.0,0.01446,1e-05,2.94455]
[1779271438992,35.39,77486.51,0.0,0.01448,1e-05,2.94766]
[1779271443997,35.39,77487.28,0.0,0.01449,1e-05,2.94909]
[1779271449002,35.39,77492.91,0.0,0.01456,1e-05,2.96171]
[1779271454007,35.39,77490.55,0.0,0.01452,1e-05,2.95579]
[1779271459012,35.39,77490.14,0.0,0.01452,1e-05,2.95445]
[1779271465018,35.39,77489.47,0.0,0.01451,1e-05,2.95244]
[1779271470023,35.38,77489.76,0.0,0.01451,1e-05,2.95273]
[1779271475028,35.38,77489.97,0.0,0.0145,1e-05,2.95132]
[1779271480033,35.38,77491.19,0.0,0.01451,1e-05,2.95276]
[1779271485038,35.38,77488.41,0.0,0.01447,1e-05,2.94597]
[1779271490043,35.38,77486.77,0.0,0.01445,1e-05,2.9419]
[1779271495048,35.38,77486.55,0.0,0.01444,1e-05,2.9411]
[1779271501054,35.38,77486.95,0.0,0.01445,1e-05,2.94171]
[1779271505822,35.38,77488.03,0.0,0.01446,1e-05,2.94395]
[1779271505923,35.38,77488.03,0.0,0.01446,1e-05,2.94389]
[1779271508832,35.38,77488.12,0.0,0.01446,1e-05,2.94399]
[1779271508914,35.38,77488.12,0.0,0.01446,1e-05,2.94393]
[1779271513979,35.38,77489.06,0.0,0.01447,1e-05,2.94576]
[1779271519072,35.37,77491.91,0.0,0.0145,1e-05,2.95196]
[1779271524077,35.37,77491.96,0.0,0.0145,1e-05,2.95172]
[1779271529082,35.37,77495.66,0.0,0.01455,1e-05,2.95986]
[1779271534087,35.37,77494.82,0.0,0.01453,1e-05,2.95595]
[1779271539092,35.37,77495.99,0.0,0.01454,1e-05,2.95825]
[1779271544097,35.37,77494.84,0.0,0.01452,1e-05,2.95518]
[1779271549102,35.37,77492.59,0.0,0.01449,1e-05,2.94962]
[1779271554107,35.37,77485.29,0.0,0.0144,1e-05,2.93253]
[1779271559112,35.37,77485.16,0.0,0.01439,1e-05,2.93204]
[1779271564117,35.37,77482.02,0.0,0.01435,1e-05,2.92473]
[1779271567120,35.37,77493.05,0.0,0.01449,1e-05,2.94996]
[1779271570123,35.37,77503.55,0.0,0.01463,1e-05,2.97398]
[1779271574127,35.36,77515.54,0.0,0.01478,1e-05,3.00141]
[1779271578132,35.36,77527.8,0.0,0.01494,1e-05,3.02952]
[1779271583137,35.36,77529.21,0.0,0.01495,1e-05,3.03176]
[1779271588141,35.36,77527.42,0.0,0.01492,1e-05,3.02655]
[1779271593146,35.36,77525.65,0.0,0.01489,1e-05,3.01985]
[1779271593234,35.36,77525.65,0.0,0.01489,1e-05,3.01985]
[1779271594214,35.36,77525.97,0.0,0.01489,1e-05,3.02042]
[1779271596241,35.35,77525.09,0.0,0.01488,1e-05,3.01799]
[1779271597226,35.35,77525.07,0.0,0.01488,1e-05,3.01776]
[1779271597672,35.35,77525.07,0.0,0.01488,1e-05,3.01776]
[1779271598227,35.35,77524.67,0.0,0.01487,1e-05,3.01662]
[1779271600228,35.35,77524.73,0.0,0.01487,1e-05,3.01659]
[1779271601230,35.35,77524.32,0.0,0.01486,1e-05,3.01528]
[1779271606236,35.35,77523.89,0.0,0.01485,1e-05,3.01338]
[1779271611241,35.35,77522.45,0.0,0.01483,1e-05,3.00914]
[1779271616246,35.35,77522.53,0.0,0.01482,1e-05,3.00849]
[1779271621251,35.34,77528.27,0.0,0.01489,1e-05,3.02109]
[1779271626256,35.34,77526.6,0.0,0.01487,1e-05,3.01626]
[1779271631261,35.34,77525.48,0.0,0.01485,1e-05,3.01274]
[1779271636266,35.34,77522.47,0.0,0.0148,1e-05,3.00485]
[1779271641271,35.34,77525.57,0.0,0.01484,1e-05,3.0113]
[1779271646276,35.33,77520.11,0.0,0.01476,1e-05,2.99771]
[1779271650280,35.33,77503.2,0.0,0.01454,1e-05,2.95784]
[1779271655285,35.33,77513.94,0.0,0.01467,1e-05,2.98077]
[1779271660290,35.33,77513.57,0.0,0.01466,1e-05,2.97932]
[1779271666056,35.33,77517.59,0.0,0.01471,1e-05,2.98795]
[1779271671301,35.33,77517.9,0.0,0.01471,1e-05,2.98802]
[1779271676306,35.32,77518.69,0.0,0.01472,1e-05,2.98921]
[1779271682312,35.32,77519.67,0.0,0.01472,1e-05,2.99069]
[1779271687317,35.32,77520.18,0.0,0.01473,1e-05,2.99122]
[1779271690759,35.32,77520.49,0.0,0.01473,1e-05,2.99154]
[1779271691321,35.32,77522.07,0.0,0.01475,1e-05,2.99509]
[1779271694395,35.32,77522.2,0.0,0.01475,1e-05,2.99498]
[1779271695267,35.32,77522.2,0.0,0.01475,1e-05,2.99484]
[1779271700330,35.32,77523.13,0.0,0.01476,1e-05,2.99631]
[1779271705335,35.31,77524.94,0.0,0.01477,1e-05,2.9998]
[1779271710342,35.31,77524.56,0.0,0.01477,1e-05,2.99818]
[1779271715347,35.31,77524.24,0.0,0.01475,1e-05,2.99515]
[1779271720353,35.31,77523.44,0.0,0.01474,1e-05,2.99261]
[1779271725358,35.31,77524.21,0.0,0.01474,1e-05,2.99373]
[1779271730363,35.31,77527.62,0.0,0.01478,1e-05,3.001]
[1779271735368,35.3,77523.29,0.0,0.01472,1e-05,2.99017]
[1779271740372,35.3,77523.85,0.0,0.01473,1e-05,2.99084]
[1779271745377,35.3,77523.68,0.0,0.01472,1e-05,2.9898]
[1779271750382,35.3,77524.24,0.0,0.01472,1e-05,2.99046]
[1779271755387,35.3,77523.78,0.0,0.01471,1e-05,2.98874]
[1779271758453,35.3,77526.15,0.0,0.01474,1e-05,2.99388]
[1779271759391,35.3,77526.24,0.0,0.01474,1e-05,2.99394]
[1779271761456,35.3,77524.91,0.0,0.01472,1e-05,2.99057]
[1779271762394,35.3,77522.15,0.0,0.01469,1e-05,2.98402]
[1779271767399,35.29,77521.72,0.0,0.01468,1e-05,2.98242]
[1779271772404,35.29,77521.93,0.0,0.01467,1e-05,2.9808]
[1779271777409,35.29,77522.13,0.0,0.01467,1e-05,2.9807]
[1779271782414,35.29,77521.95,0.0,0.01466,1e-05,2.97972]
[1779271787419,35.29,77519.67,0.0,0.01463,1e-05,2.9739]
[1779271792424,35.29,77518.71,0.0,0.01462,1e-05,2.97117]
[1779271798430,35.29,77518.4,0.0,0.01461,1e-05,2.96988]
[1779271803436,35.29,77516.92,0.0,0.01459,1e-05,2.96598]
[1779271808441,35.28,77509.52,0.0,0.01449,1e-05,2.94852]
[1779271811444,35.28,77498.5,0.0,0.01434,1e-05,2.92298]
[1779271816449,35.28,77497.21,0.0,0.01433,1e-05,2.91998]
[1779271821454,35.28,77496.11,0.0,0.01431,1e-05,2.91745]
[1779271826459,35.28,77495.35,0.0,0.0143,1e-05,2.91569]
[1779271831463,35.28,77494.32,0.0,0.01428,1e-05,2.91183]
[1779271836468,35.28,77492.89,0.0,0.01427,1e-05,2.90858]
[1779271841473,35.28,77492.18,0.0,0.01426,1e-05,2.90701]
[1779271846478,35.28,77491.59,0.0,0.01425,1e-05,2.90574]
[1779271852484,35.28,77491.57,0.0,0.01425,1e-05,2.90581]
[1779271859443,35.28,77491.28,0.0,0.01425,1e-05,2.90525]
[1779271864477,35.29,77495.21,0.0,0.0143,1e-05,2.91431]
[1779271869502,35.29,77495.74,0.0,0.0143,1e-05,2.91553]
[1779271874507,35.29,77496.09,0.0,0.01431,1e-05,2.91633]
[1779271879512,35.29,77497.29,0.0,0.01432,1e-05,2.91905]
[1779271884517,35.28,77498.07,0.0,0.01433,1e-05,2.9208]
[1779271889522,35.28,77498.1,0.0,0.01433,1e-05,2.92083]
[1779271891939,35.28,77498.43,0.0,0.01433,1e-05,2.92005]
[1779271892525,35.28,77498.77,0.0,0.01434,1e-05,2.9208]
[1779271893931,35.28,77498.59,0.0,0.01433,1e-05,2.9204]
[1779271894527,35.28,77499.0,0.0,0.01434,1e-05,2.92132]
[1779271899532,35.28,77500.3,0.0,0.01435,1e-05,2.92425]
[1779271905491,35.28,77500.32,0.0,0.01435,1e-05,2.92421]
[1779271909775,35.28,77492.45,0.0,0.01425,1e-05,2.90616]
[1779271910543,35.28,77491.58,0.0,0.01424,1e-05,2.9042]
[1779271913011,35.28,77491.77,0.0,0.01424,1e-05,2.90467]
[1779271913546,35.28,77492.11,0.0,0.01425,1e-05,2.90545]
[1779271914135,35.28,77492.11,0.0,0.01425,1e-05,2.90545]
[1779271914237,35.28,77492.11,0.0,0.01425,1e-05,2.90547]
[1779271919556,35.28,77491.5,0.0,0.01424,1e-05,2.90418]
[1779271920021,35.28,77491.5,0.0,0.01424,1e-05,2.90418]
[1779271920097,35.28,77491.5,0.0,0.01424,1e-05,2.90419]
[1779271925562,35.29,77495.22,0.0,0.01429,1e-05,2.91278]
[1779271930567,35.29,77495.25,0.0,0.01429,1e-05,2.91285]
[1779271932947,35.29,77495.33,0.0,0.01429,1e-05,2.91306]
[1779271933570,35.29,77495.46,0.0,0.01429,1e-05,2.91334]
[1779271934571,35.28,77514.11,0.0,0.01453,1e-05,2.95625]
[1779271939576,35.28,77521.18,0.0,0.01462,1e-05,2.97219]
[1779271944581,35.28,77524.69,0.0,0.01467,1e-05,2.97987]
[1779271949586,35.28,77523.46,0.0,0.01465,1e-05,2.97645]
[1779271954591,35.28,77523.31,0.0,0.01464,1e-05,2.97408]
[1779271959596,35.28,77527.22,0.0,0.01468,1e-05,2.98263]
[1779271964601,35.28,77528.38,0.0,0.0147,1e-05,2.98476]
[1779271969606,35.28,77531.55,0.0,0.01473,1e-05,2.99155]
[1779271974625,35.27,77530.38,0.0,0.01471,1e-05,2.98818]
[1779271979630,35.27,77529.62,0.0,0.0147,1e-05,2.9858]
[1779271984635,35.27,77527.85,0.0,0.01467,1e-05,2.98108]
[1779271986205,35.27,77525.95,0.0,0.01465,1e-05,2.97656]
[1779271986637,35.27,77525.73,0.0,0.01465,1e-05,2.97593]
[1779271992643,35.27,77525.61,0.0,0.01464,1e-05,2.97506]
[1779271997648,35.27,77525.8,0.0,0.01464,1e-05,2.97501]
[1779272002653,35.27,77526.71,0.0,0.01465,1e-05,2.9766]
[1779272007658,35.27,77535.8,0.0,0.01477,1e-05,2.9973]
[1779272012663,35.26,77538.21,0.0,0.01479,1e-05,3.00066]
[1779272017668,35.26,77540.18,0.0,0.01481,1e-05,3.00455]
[1779272022673,35.26,77539.07,0.0,0.01479,1e-05,3.00122]
[1779272027678,35.26,77538.99,0.0,0.01478,1e-05,3.0003]
[1779272032684,35.26,77538.51,0.0,0.01477,1e-05,2.99848]
[1779272037689,35.25,77538.0,0.0,0.01476,1e-05,2.9966]
[1779272042694,35.25,77537.69,0.0,0.01475,1e-05,2.99521]
[1779272047699,35.25,77537.92,0.0,0.01475,1e-05,2.99508]
[1779272053529,35.25,77537.81,0.0,0.01475,1e-05,2.99402]
[1779272058711,35.25,77539.34,0.0,0.01476,1e-05,2.99694]
[1779272064717,35.25,77538.69,0.0,0.01475,1e-05,2.99463]
[1779272069722,35.24,77538.73,0.0,0.01475,1e-05,2.99406]
[1779272075732,35.24,77538.85,0.0,0.01474,1e-05,2.99203]
[1779272080737,35.24,77539.12,0.0,0.01474,1e-05,2.99203]
[1779272086746,35.24,77539.21,0.0,0.01473,1e-05,2.99149]
[1779272091751,35.24,77539.29,0.0,0.01473,1e-05,2.99105]
[1779272096756,35.24,77543.88,0.0,0.01479,1e-05,3.00116]
[1779272102762,35.23,77543.01,0.0,0.01477,1e-05,2.99829]
[1779272107767,35.23,77543.43,0.0,0.01477,1e-05,2.9986]
[1779272112772,35.23,77546.25,0.0,0.01481,1e-05,3.00452]
[1779272117777,35.23,77544.76,0.0,0.01478,1e-05,3.00031]
[1779272122785,35.23,77541.99,0.0,0.01474,1e-05,2.9931]
[1779272123786,35.23,77529.89,0.0,0.01458,1e-05,2.96476]
[1779272128791,35.23,77531.48,0.0,0.0146,1e-05,2.96807]
[1779272133796,35.23,77531.37,0.0,0.01459,1e-05,2.96586]
[1779272138801,35.22,77531.05,0.0,0.01458,1e-05,2.96475]
[1779272143806,35.22,77531.88,0.0,0.01459,1e-05,2.96628]
[1779272145808,35.22,77520.47,0.0,0.01444,1e-05,2.93971]
[1779272150813,35.22,77520.97,0.0,0.01445,1e-05,2.9407]
[1779272155818,35.22,77520.54,0.0,0.01444,1e-05,2.93953]
[1779272159937,35.22,77520.34,0.0,0.01444,1e-05,2.93893]
[1779272160652,35.22,77520.34,0.0,0.01444,1e-05,2.93893]
[1779272163966,35.22,77520.34,0.0,0.01444,1e-05,2.93881]
[1779272164051,35.22,77520.34,0.0,0.01444,1e-05,2.93878]
[1779272169832,35.22,77518.45,0.0,0.01441,1e-05,2.93425]
[1779272175838,35.22,77523.73,0.0,0.01448,1e-05,2.94625]
[1779272180843,35.22,77523.44,0.0,0.01448,1e-05,2.94536]
[1779272185848,35.22,77526.94,0.0,0.01452,1e-05,2.95319]
[1779272190853,35.22,77528.48,0.0,0.01454,1e-05,2.95646]
[1779272195858,35.22,77527.51,0.0,0.01452,1e-05,2.95239]
[1779272200863,35.22,77528.52,0.0,0.01453,1e-05,2.95444]
[1779272205868,35.22,77528.23,0.0,0.01452,1e-05,2.95348]
[1779272210873,35.22,77527.2,0.0,0.01451,1e-05,2.95082]
[1779272215878,35.22,77526.71,0.0,0.0145,1e-05,2.94943]
[1779272220883,35.21,77530.35,0.0,0.01455,1e-05,2.95761]
[1779272225888,35.21,77531.98,0.0,0.01457,1e-05,2.96109]
[1779272230893,35.21,77531.69,0.0,0.01456,1e-05,2.96007]
[1779272235898,35.21,77531.71,0.0,0.01456,1e-05,2.95978]
[1779272240903,35.21,77532.49,0.0,0.01457,1e-05,2.96126]
[1779272245908,35.21,77532.46,0.0,0.01456,1e-05,2.96085]
[1779272250913,35.21,77533.8,0.0,0.01458,1e-05,2.96361]
[1779272255918,35.21,77534.37,0.0,0.01458,1e-05,2.96304]
[1779272260923,35.21,77538.9,0.0,0.01463,1e-05,2.97316]
[1779272265928,35.21,77538.73,0.0,0.01463,1e-05,2.97231]
[1779272271934,35.21,77537.0,0.0,0.0146,1e-05,2.96781]
[1779272276939,35.2,77537.01,0.0,0.0146,1e-05,2.96743]
[1779272281944,35.2,77538.45,0.0,0.01462,1e-05,2.97038]
[1779272286949,35.2,77540.48,0.0,0.01464,1e-05,2.97466]
[1779272291954,35.2,77540.85,0.0,0.01464,1e-05,2.97506]
[1779272296959,35.2,77540.95,0.0,0.01464,1e-05,2.97484]
[1779272301964,35.2,77543.29,0.0,0.01467,1e-05,2.97984]
[1779272306969,35.2,77537.22,0.0,0.01459,1e-05,2.96519]
[1779272311974,35.2,77535.24,0.0,0.01455,1e-05,2.95869]
[1779272315757,35.2,77535.82,0.0,0.01456,1e-05,2.95986]
[1779272315859,35.2,77535.82,0.0,0.01456,1e-05,2.95978]
[1779272320983,35.2,77537.46,0.0,0.01458,1e-05,2.96321]
[1779272325988,35.19,77530.86,0.0,0.01449,1e-05,2.94763]
[1779272331994,35.19,77531.33,0.0,0.0145,1e-05,2.94846]
[1779272336999,35.19,77530.64,0.0,0.01449,1e-05,2.94663]
[1779272340929,35.19,77531.35,0.0,0.01449,1e-05,2.94815]
[1779272340932,35.19,77531.35,0.0,0.01449,1e-05,2.9481]
[1779272346012,35.19,77532.01,0.0,0.0145,1e-05,2.94941]
[1779272351018,35.19,77532.4,0.0,0.01451,1e-05,2.95005]
[1779272357024,35.19,77533.03,0.0,0.01451,1e-05,2.95123]
[1779272363030,35.19,77533.11,0.0,0.01451,1e-05,2.95111]
[1779272369030,35.19,77532.19,0.0,0.0145,1e-05,2.94868]
[1779272374043,35.19,77533.32,0.0,0.0145,1e-05,2.94953]
[1779272379048,35.19,77533.31,0.0,0.0145,1e-05,2.94927]
[1779272384053,35.19,77533.55,0.0,0.0145,1e-05,2.94959]
[1779272389058,35.19,77533.79,0.0,0.01451,1e-05,2.94991]
[1779272394063,35.19,77531.51,0.0,0.01447,1e-05,2.94443]
[1779272399068,35.19,77531.36,0.0,0.01447,1e-05,2.94389]
[1779272404073,35.19,77530.96,0.0,0.01447,1e-05,2.94279]
[1779272409078,35.19,77531.29,0.0,0.01447,1e-05,2.94337]
[1779272414083,35.18,77531.94,0.0,0.01448,1e-05,2.94468]
[1779272420089,35.18,77531.68,0.0,0.01447,1e-05,2.94384]
[1779272425094,35.18,77531.9,0.0,0.01447,1e-05,2.94417]
[1779272430099,35.18,77531.59,0.0,0.01447,1e-05,2.94327]
[1779272435113,35.18,77530.89,0.0,0.01445,1e-05,2.93996]
[1779272440118,35.18,77530.31,0.0,0.01444,1e-05,2.93847]
[1779272446124,35.18,77530.35,0.0,0.01444,1e-05,2.9384]
[1779272451167,35.18,77530.53,0.0,0.01444,1e-05,2.93869]
[1779272456172,35.18,77531.31,0.0,0.01445,1e-05,2.94035]
[1779272461177,35.18,77535.02,0.0,0.0145,1e-05,2.94874]
[1779272466189,35.18,77537.65,0.0,0.01453,1e-05,2.9546]
[1779272471194,35.18,77536.97,0.0,0.01452,1e-05,2.95277]
[1779272476200,35.18,77536.96,0.0,0.01452,1e-05,2.95248]
[1779272481205,35.18,77538.12,0.0,0.01453,1e-05,2.95493]
[1779272486210,35.18,77540.32,0.0,0.01456,1e-05,2.95975]
[1779272491215,35.18,77542.98,0.0,0.01459,1e-05,2.96406]
[1779272496220,35.18,77542.39,0.0,0.01458,1e-05,2.96233]
[1779272501225,35.18,77541.26,0.0,0.01456,1e-05,2.95935]
[1779272506229,35.17,77540.55,0.0,0.01455,1e-05,2.95742]
[1779272510330,35.17,77540.07,0.0,0.01454,1e-05,2.95606]
[1779272510411,35.17,77540.07,0.0,0.01454,1e-05,2.956]
[1779272511825,35.17,77540.07,0.0,0.01454,1e-05,2.956]
[1779272512235,35.17,77540.43,0.0,0.01455,1e-05,2.95678]
[1779272517240,35.17,77542.6,0.0,0.01457,1e-05,2.96152]
[1779272522245,35.17,77542.57,0.0,0.01457,1e-05,2.96112]
[1779272529252,35.17,77542.47,0.0,0.01457,1e-05,2.96045]
[1779272535206,35.17,77539.28,0.0,0.01452,1e-05,2.95268]
[1779272540240,35.17,77539.21,0.0,0.01452,1e-05,2.95228]
[1779272545271,35.17,77535.11,0.0,0.01447,1e-05,2.94261]
[1779272546269,35.17,77535.11,0.0,0.01447,1e-05,2.94261]
[1779272546272,35.17,77535.1,0.0,0.01447,1e-05,2.94255]
[1779272548567,35.17,77533.57,0.0,0.01445,1e-05,2.93896]
[1779272548584,35.17,77533.57,0.0,0.01445,1e-05,2.93893]
[1779272554279,35.17,77535.04,0.0,0.01446,1e-05,2.94067]
[1779272559284,35.17,77535.74,0.0,0.01447,1e-05,2.94213]
[1779272560285,35.17,77547.03,0.0,0.01461,1e-05,2.96831]
[1779272566291,35.17,77543.34,0.0,0.01456,1e-05,2.95927]
[1779272571296,35.17,77542.4,0.0,0.01455,1e-05,2.95678]
[1779272577302,35.17,77543.31,0.0,0.01456,1e-05,2.95854]
[1779272582307,35.16,77544.25,0.0,0.01457,1e-05,2.96041]
[1779272587312,35.16,77544.12,0.0,0.01456,1e-05,2.95981]
[1779272592317,35.16,77543.26,0.0,0.01455,1e-05,2.95751]
[1779272597643,35.16,77543.47,0.0,0.01455,1e-05,2.95765]
[1779272603328,35.16,77535.45,0.0,0.01445,1e-05,2.93879]
[1779272605173,35.16,77535.53,0.0,0.01445,1e-05,2.93895]
[1779272605267,35.16,77535.53,0.0,0.01445,1e-05,2.93892]
[1779272607332,35.16,77564.84,0.0,0.01483,1e-05,3.00726]
[1779272608905,35.16,77573.67,0.0,0.01495,1e-05,3.02798]
[1779272608994,35.16,77573.67,0.0,0.01495,1e-05,3.02778]
[1779272610335,35.16,77591.39,0.0,0.01518,1e-05,3.06976]
[1779272613338,35.16,77582.61,0.0,0.01505,1e-05,3.04653]
[1779272617342,35.16,77568.37,0.0,0.01486,1e-05,3.01203]
[1779272622347,35.15,77570.34,0.0,0.01488,1e-05,3.0159]
[1779272627352,35.15,77570.36,0.0,0.01488,1e-05,3.01517]
[1779272633359,35.15,77570.72,0.0,0.01488,1e-05,3.01508]
[1779272638364,35.15,77563.39,0.0,0.01478,1e-05,2.99716]
[1779272643368,35.15,77565.81,0.0,0.0148,1e-05,3.0022]
[1779272648373,35.15,77568.25,0.0,0.01483,1e-05,3.00726]
[1779272653378,35.14,77573.52,0.0,0.0149,1e-05,3.01897]
[1779272658383,35.14,77578.98,0.0,0.01497,1e-05,3.03103]
[1779272664389,35.14,77579.53,0.0,0.01497,1e-05,3.03125]
[1779272669394,35.14,77577.33,0.0,0.01493,1e-05,3.02513]
[1779272674399,35.13,77576.98,0.0,0.01492,1e-05,3.0219]
[1779272679404,35.13,77577.51,0.0,0.01492,1e-05,3.02235]
[1779272684409,35.13,77576.4,0.0,0.0149,1e-05,3.01891]
[1779272689414,35.13,77573.45,0.0,0.01486,1e-05,3.01116]
[1779272695420,35.13,77573.1,0.0,0.01485,1e-05,3.00949]
[1779272701426,35.12,77573.19,0.0,0.01484,1e-05,3.00885]
[1779272707411,35.12,77571.8,0.0,0.01482,1e-05,3.00475]
[1779272712437,35.12,77571.14,0.0,0.01481,1e-05,3.00253]
[1779272717443,35.12,77571.15,0.0,0.0148,1e-05,3.00191]
[1779272723473,35.12,77573.22,0.0,0.01483,1e-05,3.00601]
[1779272728478,35.12,77569.92,0.0,0.01478,1e-05,2.99763]
[1779272733483,35.11,77570.68,0.0,0.01478,1e-05,2.99724]
[1779272739489,35.11,77570.46,0.0,0.01477,1e-05,2.99603]
[1779272744494,35.11,77571.54,0.0,0.01478,1e-05,2.99798]
[1779272749499,35.11,77571.5,0.0,0.01478,1e-05,2.99729]
[1779272756490,35.11,77572.44,0.0,0.01478,1e-05,2.99864]
[1779272762512,35.11,77571.52,0.0,0.01477,1e-05,2.99574]
[1779272767520,35.1,77563.79,0.0,0.01466,1e-05,2.97704]
[1779272771524,35.1,77549.8,0.0,0.01448,1e-05,2.94418]
[1779272776529,35.1,77543.06,0.0,0.01439,1e-05,2.92849]
[1779272781534,35.1,77539.21,0.0,0.01434,1e-05,2.91962]
[1779272786539,35.1,77536.85,0.0,0.01431,1e-05,2.91427]
[1779272791544,35.1,77534.71,0.0,0.01428,1e-05,2.90797]
[1779272796549,35.11,77523.8,0.0,0.01414,1e-05,2.88317]
[1779272801554,35.11,77519.58,0.0,0.01409,1e-05,2.87399]
[1779272806559,35.11,77519.43,0.0,0.01409,1e-05,2.8741]
[1779272811564,35.11,77518.91,0.0,0.01408,1e-05,2.87336]
[1779272816569,35.11,77518.83,0.0,0.01408,1e-05,2.87364]
[1779272821574,35.11,77518.82,0.0,0.01409,1e-05,2.87408]
[1779272826981,35.11,77520.02,0.0,0.0141,1e-05,2.87732]
[1779272832585,35.11,77519.91,0.0,0.01411,1e-05,2.87746]
[1779272837590,35.11,77518.99,0.0,0.0141,1e-05,2.8758]
[1779272842595,35.12,77518.98,0.0,0.0141,1e-05,2.87621]
[1779272847600,35.12,77516.86,0.0,0.01407,1e-05,2.87181]
[1779272852605,35.12,77517.42,0.0,0.01408,1e-05,2.87204]
[1779272858611,35.12,77513.89,0.0,0.01404,1e-05,2.86461]
[1779272863616,35.12,77514.58,0.0,0.01405,1e-05,2.8667]
[1779272868621,35.12,77514.7,0.0,0.01405,1e-05,2.86748]
[1779272873626,35.12,77514.49,0.0,0.01405,1e-05,2.8675]
[1779272878633,35.12,77513.58,0.0,0.01404,1e-05,2.86594]
[1779272883635,35.13,77512.48,0.0,0.01403,1e-05,2.86395]
[1779272884574,35.13,77512.48,0.0,0.01403,1e-05,2.86395]
[1779272884593,35.13,77512.48,0.0,0.01403,1e-05,2.86406]
[1779272889641,35.13,77511.38,0.0,0.01402,1e-05,2.8621]
[1779272894646,35.13,77510.19,0.0,0.01401,1e-05,2.85995]
[1779272899651,35.13,77509.06,0.0,0.014,1e-05,2.85794]
[1779272904814,35.13,77508.45,0.0,0.01399,1e-05,2.85727]
[1779272910662,35.13,77507.34,0.0,0.01398,1e-05,2.85534]
[1779272915667,35.13,77506.99,0.0,0.01398,1e-05,2.85365]
[1779272920673,35.14,77506.41,0.0,0.01397,1e-05,2.85293]
[1779272925678,35.14,77506.14,0.0,0.01397,1e-05,2.85294]
[1779272930683,35.14,77505.79,0.0,0.01397,1e-05,2.85274]
[1779272935688,35.14,77505.54,0.0,0.01397,1e-05,2.85279]
[1779272941694,35.14,77505.33,0.0,0.01397,1e-05,2.85304]
[1779272946699,35.14,77504.83,0.0,0.01397,1e-05,2.85253]
[1779272951704,35.15,77504.8,0.0,0.01397,1e-05,2.85306]
[1779272956709,35.15,77505.47,0.0,0.01399,1e-05,2.85518]
[1779272961714,35.15,77505.54,0.0,0.01399,1e-05,2.85593]
[1779272966719,35.15,77504.14,0.0,0.01397,1e-05,2.85334]
[1779272971724,35.15,77515.07,0.0,0.01411,1e-05,2.87711]
[1779272976729,35.15,77519.78,0.0,0.01417,1e-05,2.88824]
[1779272981734,35.15,77525.09,0.0,0.01424,1e-05,2.9006]
[1779272986739,35.15,77527.8,0.0,0.01428,1e-05,2.90698]
[1779272991744,35.15,77538.0,0.0,0.01441,1e-05,2.93053]
[1779272996755,35.15,77537.56,0.0,0.0144,1e-05,2.92945]
[1779272999758,35.15,77552.71,0.0,0.0146,1e-05,2.96455]
[1779273002762,35.15,77565.3,0.0,0.01476,1e-05,2.99372]
[1779273005765,35.15,77554.25,0.0,0.01462,1e-05,2.96754]
[1779273010770,35.15,77546.55,0.0,0.01451,1e-05,2.94936]
[1779273015775,35.15,77539.8,0.0,0.01443,1e-05,2.93359]
[1779273020780,35.15,77537.33,0.0,0.01439,1e-05,2.92784]
[1779273026786,35.15,77540.85,0.0,0.01444,1e-05,2.9359]
[1779273032792,35.15,77540.28,0.0,0.01442,1e-05,2.93294]
[1779273037797,35.15,77540.47,0.0,0.01443,1e-05,2.93331]
[1779273042804,35.15,77539.27,0.0,0.01441,1e-05,2.93045]
[1779273046016,35.15,77539.2,0.0,0.01441,1e-05,2.93027]
[1779273046806,35.15,77539.2,0.0,0.01441,1e-05,2.93026]
[1779273051814,35.15,77541.5,0.0,0.01444,1e-05,2.93549]
[1779273056818,35.15,77542.8,0.0,0.01445,1e-05,2.93839]
[1779273061823,35.15,77542.98,0.0,0.01446,1e-05,2.93869]
[1779273066828,35.15,77542.85,0.0,0.01445,1e-05,2.93827]
[1779273071833,35.15,77543.01,0.0,0.01445,1e-05,2.93852]
[1779273076838,35.15,77541.3,0.0,0.01443,1e-05,2.93444]
[1779273081843,35.15,77541.36,0.0,0.01443,1e-05,2.93451]
[1779273086849,35.15,77552.29,0.0,0.01457,1e-05,2.95972]
[1779273091854,35.15,77554.53,0.0,0.01459,1e-05,2.96306]
[1779273091989,35.15,77554.53,0.0,0.01459,1e-05,2.96306]
[1779273092855,35.15,77553.38,0.0,0.01458,1e-05,2.96032]
[1779273094938,35.15,77554.52,0.0,0.01459,1e-05,2.96285]
[1779273095858,35.15,77554.35,0.0,0.01459,1e-05,2.96239]
[1779273100863,35.14,77554.17,0.0,0.01459,1e-05,2.96164]
[1779273106869,35.14,77552.37,0.0,0.01456,1e-05,2.95711]
[1779273111874,35.14,77551.25,0.0,0.01454,1e-05,2.95425]
[1779273116879,35.14,77551.07,0.0,0.01454,1e-05,2.95359]
[1779273121884,35.14,77550.27,0.0,0.01453,1e-05,2.9515]
[1779273127890,35.14,77550.41,0.0,0.01453,1e-05,2.95153]
[1779273130400,35.14,77550.4,0.0,0.01453,1e-05,2.95142]
[1779273130479,35.14,77550.4,0.0,0.01453,1e-05,2.95138]
[1779273133675,35.14,77554.22,0.0,0.01458,1e-05,2.96016]
[1779273133735,35.14,77554.22,0.0,0.01458,1e-05,2.96008]
[1779273138901,35.14,77554.06,0.0,0.01457,1e-05,2.95941]
[1779273143906,35.14,77552.62,0.0,0.01455,1e-05,2.95579]
[1779273148913,35.14,77552.8,0.0,0.01455,1e-05,2.95596]
[1779273153918,35.14,77554.18,0.0,0.01456,1e-05,2.95734]
[1779273158923,35.14,77551.08,0.0,0.01452,1e-05,2.94989]
[1779273163928,35.14,77553.39,0.0,0.01455,1e-05,2.95502]
[1779273169934,35.14,77559.8,0.0,0.01463,1e-05,2.96958]
[1779273174939,35.13,77562.79,0.0,0.01467,1e-05,2.97617]
[1779273179944,35.13,77565.96,0.0,0.01471,1e-05,2.98315]
[1779273184949,35.13,77566.8,0.0,0.01472,1e-05,2.98461]
[1779273189954,35.13,77568.08,0.0,0.01473,1e-05,2.98712]
[1779273194959,35.13,77566.46,0.0,0.01471,1e-05,2.98282]
[1779273199964,35.13,77567.96,0.0,0.01472,1e-05,2.98584]
[1779273204968,35.13,77566.44,0.0,0.0147,1e-05,2.98177]
[1779273210974,35.13,77561.21,0.0,0.01463,1e-05,2.96905]
[1779273216980,35.13,77560.93,0.0,0.01462,1e-05,2.96643]
[1779273221985,35.12,77559.19,0.0,0.01459,1e-05,2.96203]
[1779273226990,35.12,77559.58,0.0,0.01459,1e-05,2.96263]
[1779273231995,35.12,77562.19,0.0,0.01463,1e-05,2.96856]
[1779273237000,35.12,77561.09,0.0,0.01461,1e-05,2.96564]
[1779273242005,35.12,77561.06,0.0,0.01461,1e-05,2.96522]
[1779273247010,35.12,77561.04,0.0,0.01461,1e-05,2.96488]
[1779273252015,35.12,77560.42,0.0,0.0146,1e-05,2.96313]
[1779273257030,35.12,77559.94,0.0,0.01459,1e-05,2.9617]
[1779273262035,35.12,77560.59,0.0,0.01459,1e-05,2.96289]
[1779273267040,35.12,77560.41,0.0,0.01459,1e-05,2.96218]
[1779273272045,35.12,77559.97,0.0,0.01458,1e-05,2.95931]
[1779273277425,35.12,77558.95,0.0,0.01456,1e-05,2.95661]
[1779273283056,35.12,77562.75,0.0,0.01461,1e-05,2.96518]
[1779273288061,35.11,77572.62,0.0,0.01474,1e-05,2.9879]
[1779273293066,35.11,77575.99,0.0,0.01478,1e-05,2.99526]
[1779273298071,35.11,77579.84,0.0,0.01483,1e-05,3.00374]
[1779273303076,35.11,77587.07,0.0,0.01492,1e-05,3.02013]
[1779273308081,35.11,77580.43,0.0,0.01483,1e-05,3.0037]
[1779273313086,35.11,77579.3,0.0,0.01481,1e-05,3.00044]
[1779273318095,35.11,77578.94,0.0,0.0148,1e-05,2.99898]
[1779273323100,35.1,77580.97,0.0,0.01482,1e-05,3.00312]
[1779273328105,35.1,77578.7,0.0,0.01479,1e-05,2.99715]
[1779273333110,35.1,77579.08,0.0,0.01478,1e-05,2.99589]
[1779273338115,35.1,77579.05,0.0,0.01478,1e-05,2.99524]
[1779273343120,35.1,77575.91,0.0,0.01473,1e-05,2.98736]
[1779273348125,35.1,77576.34,0.0,0.01474,1e-05,2.98786]
[1779273352129,35.1,77586.84,0.0,0.01487,1e-05,3.01215]
[1779273357134,35.09,77586.87,0.0,0.01487,1e-05,3.0115]
[1779273361139,35.09,77598.28,0.0,0.01502,1e-05,3.03795]
[1779273366144,35.09,77599.76,0.0,0.01503,1e-05,3.04052]
[1779273371149,35.09,77595.13,0.0,0.01497,1e-05,3.02858]
[1779273376855,35.09,77587.75,0.0,0.01486,1e-05,3.01026]
[1779273382161,35.08,77584.06,0.0,0.01481,1e-05,3.0009]
[1779273388171,35.08,77583.56,0.0,0.0148,1e-05,2.99899]
[1779273393176,35.08,77581.54,0.0,0.01476,1e-05,2.9921]
[1779273398181,35.08,77574.97,0.0,0.01467,1e-05,2.9762]
[1779273403186,35.08,77574.32,0.0,0.01466,1e-05,2.97429]
[1779273408193,35.08,77575.42,0.0,0.01467,1e-05,2.97648]
[1779273413198,35.08,77575.62,0.0,0.01467,1e-05,2.97662]
[1779273418203,35.08,77577.32,0.0,0.0147,1e-05,2.98037]
[1779273423208,35.08,77579.63,0.0,0.01472,1e-05,2.98552]
[1779273428214,35.08,77578.84,0.0,0.01471,1e-05,2.98339]
[1779273430997,35.08,77578.74,0.0,0.01471,1e-05,2.98306]
[1779273431018,35.08,77578.74,0.0,0.01471,1e-05,2.98301]
[1779273434847,35.07,77572.37,0.0,0.01463,1e-05,2.96796]
[1779273434930,35.07,77572.37,0.0,0.01463,1e-05,2.96794]
[1779273440226,35.07,77570.46,0.0,0.0146,1e-05,2.96335]
[1779273445231,35.07,77567.95,0.0,0.01457,1e-05,2.95741]
[1779273450236,35.07,77558.98,0.0,0.01445,1e-05,2.93647]
[1779273455241,35.07,77558.46,0.0,0.01443,1e-05,2.93369]
[1779273460246,35.07,77560.65,0.0,0.01446,1e-05,2.93875]
[1779273465251,35.07,77563.54,0.0,0.0145,1e-05,2.94533]
[1779273470256,35.07,77565.1,0.0,0.01452,1e-05,2.94882]
[1779273475262,35.07,77559.84,0.0,0.01445,1e-05,2.93647]
[1779273480266,35.07,77552.79,0.0,0.01436,1e-05,2.92019]
[1779273485271,35.07,77550.18,0.0,0.01433,1e-05,2.91427]
[1779273491277,35.07,77547.0,0.0,0.01429,1e-05,2.90716]
[1779273496282,35.07,77546.51,0.0,0.01428,1e-05,2.90623]
[1779273501287,35.08,77547.23,0.0,0.01429,1e-05,2.90808]
[1779273506292,35.08,77543.15,0.0,0.01424,1e-05,2.89892]
[1779273511297,35.08,77537.41,0.0,0.01416,1e-05,2.88452]
[1779273516302,35.08,77534.7,0.0,0.01414,1e-05,2.88017]
[1779273521307,35.09,77533.22,0.0,0.01413,1e-05,2.87939]
[1779273526312,35.09,77524.85,0.0,0.01403,1e-05,2.86082]
[1779273531317,35.09,77524.59,0.0,0.01403,1e-05,2.86078]
[1779273536322,35.09,77523.22,0.0,0.01402,1e-05,2.85931]
[1779273542318,35.1,77518.83,0.0,0.01397,1e-05,2.85012]
[1779273547333,35.1,77518.92,0.0,0.01397,1e-05,2.85097]
[1779273552338,35.1,77513.13,0.0,0.0139,1e-05,2.83858]
[1779273557343,35.1,77513.36,0.0,0.01391,1e-05,2.83984]
[1779273562348,35.1,77512.68,0.0,0.01391,1e-05,2.83905]
[1779273567353,35.11,77512.36,0.0,0.01391,1e-05,2.83908]
[1779273572358,35.11,77514.51,0.0,0.01393,1e-05,2.84309]
[1779273577363,35.11,77514.87,0.0,0.01394,1e-05,2.8446]
[1779273582367,35.11,77514.76,0.0,0.01394,1e-05,2.84504]
[1779273587372,35.11,77515.86,0.0,0.01396,1e-05,2.8482]
[1779273592377,35.11,77516.24,0.0,0.01397,1e-05,2.84972]
[1779273597382,35.12,77508.69,0.0,0.01388,1e-05,2.83339]
[1779273602387,35.12,77504.73,0.0,0.01383,1e-05,2.82529]
[1779273607392,35.12,77507.12,0.0,0.01387,1e-05,2.83148]
[1779273614399,35.12,77506.82,0.0,0.01387,1e-05,2.83192]
[1779273620405,35.12,77505.01,0.0,0.01385,1e-05,2.82881]
[1779273626411,35.13,77503.49,0.0,0.01384,1e-05,2.82638]
[1779273631416,35.13,77503.24,0.0,0.01383,1e-05,2.82517]
[1779273636421,35.13,77503.03,0.0,0.01383,1e-05,2.82553]
[1779273641426,35.13,77500.6,0.0,0.01381,1e-05,2.82092]
[1779273646431,35.14,77492.11,0.0,0.01371,1e-05,2.80282]
[1779273651436,35.14,77488.75,0.0,0.01367,1e-05,2.79637]
[1779273656441,35.14,77486.25,0.0,0.01365,1e-05,2.79189]
[1779273661446,35.14,77482.72,0.0,0.01361,1e-05,2.78517]
[1779273666451,35.15,77482.4,0.0,0.01361,1e-05,2.78564]
[1779273671457,35.15,77477.83,0.0,0.01356,1e-05,2.7767]
[1779273677463,35.15,77475.8,0.0,0.01355,1e-05,2.77367]
[1779273683469,35.16,77476.88,0.0,0.01357,1e-05,2.77755]
[1779273688474,35.16,77469.31,0.0,0.01348,1e-05,2.76208]
[1779273693479,35.17,77465.31,0.0,0.01343,1e-05,2.75319]
[1779273698484,35.17,77471.58,0.0,0.01352,1e-05,2.76836]
[1779273704490,35.17,77471.34,0.0,0.01352,1e-05,2.76938]
[1779273709495,35.18,77473.28,0.0,0.01356,1e-05,2.77493]
[1779273714501,35.18,77475.55,0.0,0.01359,1e-05,2.78118]
[1779273719507,35.18,77476.88,0.0,0.01361,1e-05,2.78528]
[1779273724512,35.18,77484.96,0.0,0.01372,1e-05,2.80438]
[1779273729517,35.19,77482.97,0.0,0.0137,1e-05,2.80092]
[1779273733521,35.19,77493.19,0.0,0.01383,1e-05,2.82456]
[1779273738526,35.19,77494.52,0.0,0.01385,1e-05,2.82832]
[1779273743531,35.19,77493.25,0.0,0.01384,1e-05,2.82623]
[1779273748536,35.19,77493.33,0.0,0.01385,1e-05,2.82721]
[1779273753542,35.2,77493.76,0.0,0.01385,1e-05,2.82746]
[1779273758547,35.2,77494.28,0.0,0.01386,1e-05,2.82941]
[1779273763552,35.2,77495.39,0.0,0.01388,1e-05,2.83267]
[1779273768557,35.2,77496.02,0.0,0.01389,1e-05,2.83481]
[1779273773562,35.2,77494.86,0.0,0.01388,1e-05,2.83293]
[1779273778567,35.21,77496.52,0.0,0.01391,1e-05,2.83738]
[1779273783572,35.21,77496.14,0.0,0.01391,1e-05,2.8372]
[1779273788577,35.21,77495.36,0.0,0.0139,1e-05,2.83613]
[1779273793582,35.21,77495.31,0.0,0.0139,1e-05,2.83674]
[1779273799592,35.21,77496.12,0.0,0.01392,1e-05,2.83938]
[1779273804597,35.22,77496.28,0.0,0.01392,1e-05,2.8404]
[1779273809602,35.22,77496.15,0.0,0.01393,1e-05,2.84078]
[1779273814607,35.22,77501.47,0.0,0.01399,1e-05,2.85187]
[1779273819612,35.22,77504.67,0.0,0.01403,1e-05,2.85962]
[1779273824617,35.22,77503.42,0.0,0.01402,1e-05,2.85731]
[1779273829622,35.22,77502.38,0.0,0.01401,1e-05,2.85547]
[1779273834627,35.22,77501.8,0.0,0.014,1e-05,2.85471]
[1779273839632,35.22,77501.46,0.0,0.014,1e-05,2.85448]
[1779273844637,35.23,77500.85,0.0,0.014,1e-05,2.85365]
[1779273850643,35.23,77500.67,0.0,0.014,1e-05,2.8539]
[1779273855649,35.23,77500.46,0.0,0.014,1e-05,2.85396]
[1779273860653,35.23,77499.8,0.0,0.014,1e-05,2.85302]
[1779273866659,35.23,77499.7,0.0,0.014,1e-05,2.85344]
[1779273871664,35.23,77499.21,0.0,0.01399,1e-05,2.85137]
[1779273877662,35.24,77498.34,0.0,0.01398,1e-05,2.85009]
[1779273882676,35.24,77498.89,0.0,0.01399,1e-05,2.8519]
[1779273887681,35.24,77498.85,0.0,0.01399,1e-05,2.85236]
[1779273893687,35.24,77498.95,0.0,0.014,1e-05,2.85325]
[1779273898692,35.24,77499.51,0.0,0.01401,1e-05,2.85504]
[1779273903697,35.24,77503.68,0.0,0.01406,1e-05,2.865]
[1779273908702,35.24,77500.86,0.0,0.01403,1e-05,2.85908]
[1779273914708,35.25,77499.41,0.0,0.01402,1e-05,2.85641]
[1779273919713,35.25,77500.19,0.0,0.01403,1e-05,2.85866]
[1779273924718,35.25,77499.53,0.0,0.01402,1e-05,2.85771]
[1779273929723,35.25,77498.82,0.0,0.01402,1e-05,2.8566]
[1779273934728,35.25,77498.64,0.0,0.01401,1e-05,2.85522]
[1779273939733,35.25,77498.13,0.0,0.01401,1e-05,2.85462]
[1779273944738,35.25,77499.11,0.0,0.01402,1e-05,2.85735]
[1779273949742,35.25,77498.77,0.0,0.01402,1e-05,2.85706]
[1779273954747,35.26,77498.74,0.0,0.01402,1e-05,2.85749]
[1779273960753,35.26,77498.38,0.0,0.01402,1e-05,2.85728]
[1779273966758,35.26,77498.13,0.0,0.01402,1e-05,2.85732]
[1779273971763,35.26,77497.58,0.0,0.01402,1e-05,2.8566]
[1779273976769,35.26,77497.59,0.0,0.01402,1e-05,2.85713]
[1779273981774,35.26,77498.18,0.0,0.01403,1e-05,2.85893]
[1779273986779,35.26,77498.29,0.0,0.01404,1e-05,2.85968]
[1779273991784,35.26,77498.66,0.0,0.01404,1e-05,2.85947]
[1779273997790,35.27,77500.82,0.0,0.01407,1e-05,2.86493]
[1779274002795,35.27,77504.32,0.0,0.01411,1e-05,2.87323]
[1779274007800,35.27,77504.43,0.0,0.01412,1e-05,2.87383]
[1779274012805,35.27,77503.91,0.0,0.01411,1e-05,2.873]
[1779274017810,35.27,77503.4,0.0,0.01411,1e-05,2.87221]
[1779274022815,35.27,77503.53,0.0,0.01411,1e-05,2.87287]
[1779274024558,35.27,77503.53,0.0,0.01411,1e-05,2.87295]
[1779274024693,35.27,77503.53,0.0,0.01411,1e-05,2.87302]
[1779274026488,35.27,77502.9,0.0,0.01411,1e-05,2.87165]
[1779274026819,35.27,77511.98,0.0,0.01422,1e-05,2.89239]
[1779274031824,35.27,77517.77,0.0,0.0143,1e-05,2.90577]
[1779274036829,35.27,77516.58,0.0,0.01428,1e-05,2.90314]
[1779274042834,35.27,77514.3,0.0,0.01425,1e-05,2.89805]
[1779274048840,35.27,77514.04,0.0,0.01425,1e-05,2.89765]
[1779274053845,35.27,77514.14,0.0,0.01425,1e-05,2.8965]
[1779274058850,35.27,77512.63,0.0,0.01423,1e-05,2.89322]
[1779274063855,35.27,77508.44,0.0,0.01418,1e-05,2.8839]
[1779274068860,35.27,77509.49,0.0,0.01419,1e-05,2.88657]
[1779274073865,35.28,77509.22,0.0,0.01419,1e-05,2.88638]
[1779274078870,35.28,77508.75,0.0,0.01419,1e-05,2.88576]
[1779274083875,35.28,77518.29,0.0,0.01431,1e-05,2.90795]
[1779274088880,35.28,77517.3,0.0,0.0143,1e-05,2.90591]
[1779274093885,35.28,77516.87,0.0,0.0143,1e-05,2.9052]
[1779274098889,35.28,77508.61,0.0,0.01419,1e-05,2.88663]
[1779274103894,35.28,77508.67,0.0,0.01419,1e-05,2.8872]
[1779274108899,35.28,77508.02,0.0,0.01419,1e-05,2.88616]
[1779274113904,35.28,77506.35,0.0,0.01416,1e-05,2.88129]
[1779274118912,35.28,77505.35,0.0,0.01415,1e-05,2.8795]
[1779274123917,35.29,77505.14,0.0,0.01415,1e-05,2.8795]
[1779274128922,35.29,77505.99,0.0,0.01417,1e-05,2.88191]
[1779274132926,35.29,77492.33,0.0,0.01399,1e-05,2.85132]
[1779274137931,35.29,77492.03,0.0,0.01399,1e-05,2.85119]
[1779274142936,35.29,77492.43,0.0,0.014,1e-05,2.85261]
[1779274147943,35.29,77492.38,0.0,0.014,1e-05,2.85301]
[1779274152948,35.29,77493.05,0.0,0.01402,1e-05,2.85503]
[1779274157953,35.29,77493.46,0.0,0.01402,1e-05,2.85645]
[1779274162958,35.3,77494.44,0.0,0.01404,1e-05,2.85914]
[1779274167963,35.3,77497.03,0.0,0.01407,1e-05,2.86543]
[1779274172968,35.3,77499.1,0.0,0.0141,1e-05,2.86899]
[1779274177973,35.3,77499.1,0.0,0.0141,1e-05,2.86934]
[1779274182978,35.3,77503.36,0.0,0.01415,1e-05,2.87932]
[1779274187983,35.3,77499.39,0.0,0.0141,1e-05,2.87062]
[1779274192988,35.3,77500.32,0.0,0.01412,1e-05,2.87307]
[1779274197993,35.3,77499.75,0.0,0.01411,1e-05,2.87212]
[1779274203999,35.3,77498.61,0.0,0.0141,1e-05,2.86993]
[1779274209984,35.3,77493.35,0.0,0.01404,1e-05,2.85853]
[1779274211006,35.3,77480.94,0.0,0.01388,1e-05,2.8307]
[1779274216015,35.31,77477.88,0.0,0.01385,1e-05,2.82459]
[1779274221026,35.31,77476.91,0.0,0.01384,1e-05,2.82317]
[1779274226031,35.31,77472.03,0.0,0.01378,1e-05,2.81303]
[1779274231036,35.31,77471.36,0.0,0.01377,1e-05,2.81087]
[1779274237043,35.31,77472.89,0.0,0.0138,1e-05,2.81528]
[1779274242054,35.32,77475.85,0.0,0.01384,1e-05,2.82266]
[1779274247059,35.32,77482.82,0.0,0.01393,1e-05,2.83896]
[1779274252064,35.32,77487.54,0.0,0.01399,1e-05,2.85015]
[1779274258074,35.32,77484.12,0.0,0.01395,1e-05,2.84314]
[1779274263079,35.32,77481.06,0.0,0.01392,1e-05,2.83686]
[1779274268084,35.33,77477.83,0.0,0.01388,1e-05,2.83038]
[1779274273089,35.33,77476.15,0.0,0.01387,1e-05,2.82751]
[1779274278094,35.33,77474.71,0.0,0.01385,1e-05,2.82518]
[1779274283099,35.33,77473.58,0.0,0.01384,1e-05,2.82356]
[1779274288104,35.33,77477.35,0.0,0.0139,1e-05,2.83291]
[1779274293109,35.34,77476.38,0.0,0.01388,1e-05,2.8301]
[1779274298114,35.34,77476.85,0.0,0.01389,1e-05,2.83201]
[1779274303119,35.34,77474.7,0.0,0.01387,1e-05,2.82805]
[1779274308124,35.34,77474.66,0.0,0.01387,1e-05,2.82883]
[1779274313129,35.35,77474.71,0.0,0.01388,1e-05,2.8298]
[1779274318134,35.35,77472.86,0.0,0.01386,1e-05,2.82656]
[1779274323139,35.35,77472.08,0.0,0.01386,1e-05,2.82571]
[1779274328144,35.35,77472.19,0.0,0.01386,1e-05,2.82685]
[1779274333149,35.35,77470.75,0.0,0.01385,1e-05,2.8245]
[1779274338154,35.36,77470.15,0.0,0.01385,1e-05,2.82406]
[1779274343159,35.36,77470.63,0.0,0.01386,1e-05,2.82602]
[1779274348164,35.36,77470.08,0.0,0.01386,1e-05,2.8257]
[1779274353169,35.36,77470.59,0.0,0.01386,1e-05,2.82621]
[1779274358178,35.37,77470.88,0.0,0.01387,1e-05,2.82772]
[1779274363183,35.37,77470.6,0.0,0.01387,1e-05,2.82796]
[1779274369189,35.37,77469.58,0.0,0.01387,1e-05,2.82671]
[1779274374194,35.37,77468.16,0.0,0.01385,1e-05,2.82443]
[1779274379199,35.37,77475.34,0.0,0.01395,1e-05,2.84134]
[1779274384199,35.38,77478.56,0.0,0.01399,1e-05,2.84927]
[1779274390210,35.38,77478.57,0.0,0.014,1e-05,2.85011]
[1779274395215,35.38,77482.1,0.0,0.01404,1e-05,2.85869]
[1779274400220,35.38,77483.1,0.0,0.01406,1e-05,2.86154]
[1779274405225,35.38,77480.47,0.0,0.01403,1e-05,2.85618]
[1779274410230,35.38,77475.54,0.0,0.01397,1e-05,2.84575]
[1779274416183,35.39,77479.26,0.0,0.01402,1e-05,2.85342]
[1779274421241,35.39,77485.82,0.0,0.0141,1e-05,2.86877]
[1779274426246,35.39,77487.38,0.0,0.01413,1e-05,2.87281]
[1779274431251,35.39,77486.4,0.0,0.01412,1e-05,2.87105]
[1779274436256,35.39,77487.92,0.0,0.01414,1e-05,2.87498]
[1779274441261,35.39,77489.78,0.0,0.01416,1e-05,2.87963]
[1779274446266,35.39,77490.1,0.0,0.01417,1e-05,2.88075]
[1779274451271,35.39,77492.06,0.0,0.0142,1e-05,2.88558]
[1779274456276,35.4,77493.54,0.0,0.01422,1e-05,2.88928]
[1779274461281,35.4,77495.05,0.0,0.01424,1e-05,2.89304]
[1779274466286,35.4,77497.13,0.0,0.01427,1e-05,2.89807]
[1779274471291,35.4,77497.79,0.0,0.01427,1e-05,2.89829]
[1779274476296,35.4,77497.14,0.0,0.01426,1e-05,2.89707]
[1779274481301,35.4,77495.37,0.0,0.01424,1e-05,2.89333]
[1779274486306,35.4,77494.44,0.0,0.01423,1e-05,2.8915]
[1779274491311,35.4,77492.88,0.0,0.01421,1e-05,2.88827]
[1779274496316,35.4,77492.41,0.0,0.01421,1e-05,2.88754]
[1779274501321,35.4,77500.67,0.0,0.01432,1e-05,2.90668]
[1779274506326,35.4,77498.21,0.0,0.01429,1e-05,2.90127]
[1779274511331,35.4,77496.26,0.0,0.01426,1e-05,2.89706]
[1779274516336,35.4,77497.27,0.0,0.01428,1e-05,2.89963]
[1779274521353,35.4,77497.13,0.0,0.01428,1e-05,2.89955]
[1779274526358,35.41,77488.44,0.0,0.01417,1e-05,2.88019]
[1779274531363,35.41,77487.48,0.0,0.01415,1e-05,2.87689]
[1779274536368,35.41,77482.7,0.0,0.01409,1e-05,2.86655]
[1779274542374,35.41,77478.85,0.0,0.01405,1e-05,2.85847]
[1779274547379,35.41,77479.75,0.0,0.01406,1e-05,2.86109]
[1779274552384,35.41,77480.85,0.0,0.01408,1e-05,2.86411]
[1779274558391,35.41,77483.61,0.0,0.01412,1e-05,2.87096]
[1779274563396,35.42,77475.16,0.0,0.01401,1e-05,2.85241]
[1779274568401,35.42,77475.48,0.0,0.01402,1e-05,2.85378]
[1779274573406,35.42,77475.97,0.0,0.01403,1e-05,2.85548]
[1779274578411,35.42,77473.87,0.0,0.01401,1e-05,2.85137]
[1779274584416,35.42,77471.05,0.0,0.01398,1e-05,2.84581]
[1779274589421,35.42,77470.69,0.0,0.01398,1e-05,2.8457]
[1779274594426,35.43,77470.22,0.0,0.01397,1e-05,2.84382]
[1779274600432,35.43,77469.26,0.0,0.01396,1e-05,2.84249]
[1779274606438,35.43,77468.26,0.0,0.01395,1e-05,2.8411]
[1779274612444,35.43,77466.81,0.0,0.01394,1e-05,2.83874]
[1779274617449,35.43,77466.08,0.0,0.01394,1e-05,2.83784]
[1779274622454,35.44,77463.76,0.0,0.01391,1e-05,2.83339]
[1779274627459,35.44,77463.8,0.0,0.01392,1e-05,2.83425]
[1779274632464,35.44,77466.72,0.0,0.01396,1e-05,2.84151]
[1779274637469,35.44,77466.49,0.0,0.01396,1e-05,2.84171]
[1779274643475,35.44,77465.72,0.0,0.01395,1e-05,2.84084]
[1779274648480,35.45,77465.63,0.0,0.01396,1e-05,2.84135]
[1779274654486,35.45,77465.49,0.0,0.01395,1e-05,2.84036]
[1779274660134,35.45,77465.69,0.0,0.01396,1e-05,2.84166]
[1779274665497,35.45,77465.22,0.0,0.01396,1e-05,2.84131]
[1779274670501,35.45,77464.15,0.0,0.01395,1e-05,2.8396]
[1779274676507,35.46,77462.83,0.0,0.01394,1e-05,2.83751]
[1779274681512,35.46,77461.87,0.0,0.01393,1e-05,2.8361]
[1779274686517,35.46,77462.26,0.0,0.01394,1e-05,2.8377]
[1779274691522,35.46,77462.32,0.0,0.01394,1e-05,2.83856]
[1779274696527,35.46,77463.02,0.0,0.01395,1e-05,2.84083]
[1779274701532,35.46,77463.86,0.0,0.01397,1e-05,2.84342]
[1779274706537,35.47,77463.8,0.0,0.01397,1e-05,2.84395]
[1779274711542,35.47,77463.98,0.0,0.01397,1e-05,2.8435]
[1779274717536,35.47,77463.93,0.0,0.01397,1e-05,2.84419]
[1779274722554,35.47,77463.81,0.0,0.01398,1e-05,2.84459]
[1779274727559,35.47,77463.19,0.0,0.01397,1e-05,2.84387]
[1779274732564,35.47,77463.77,0.0,0.01398,1e-05,2.84583]
[1779274737569,35.48,77464.0,0.0,0.01399,1e-05,2.84699]
[1779274743575,35.48,77464.41,0.0,0.014,1e-05,2.84865]
[1779274748580,35.48,77463.82,0.0,0.014,1e-05,2.84797]
[1779274753585,35.48,77460.85,0.0,0.01396,1e-05,2.84196]
[1779274758590,35.48,77459.92,0.0,0.01395,1e-05,2.84057]
[1779274763595,35.49,77459.78,0.0,0.01396,1e-05,2.84092]
[1779274769601,35.49,77459.68,0.0,0.01396,1e-05,2.84153]
[1779274774606,35.49,77458.54,0.0,0.01394,1e-05,2.83815]
[1779274779611,35.49,77459.29,0.0,0.01396,1e-05,2.84053]
[1779274784616,35.49,77459.43,0.0,0.01396,1e-05,2.84152]
[1779274789621,35.49,77459.54,0.0,0.01397,1e-05,2.84243]
[1779274794626,35.5,77458.66,0.0,0.01396,1e-05,2.84115]
[1779274800112,35.5,77459.53,0.0,0.01398,1e-05,2.84388]
[1779274805637,35.5,77459.45,0.0,0.01398,1e-05,2.84434]
[1779274810642,35.5,77460.31,0.0,0.01399,1e-05,2.8469]
[1779274816648,35.5,77459.91,0.0,0.01399,1e-05,2.84674]
[1779274821653,35.5,77460.08,0.0,0.014,1e-05,2.84776]
[1779274826658,35.51,77460.01,0.0,0.014,1e-05,2.8482]
[1779274831663,35.51,77458.99,0.0,0.01398,1e-05,2.84502]
[1779274836668,35.51,77460.01,0.0,0.014,1e-05,2.84793]
[1779274841673,35.51,77460.66,0.0,0.01401,1e-05,2.85]
[1779274846678,35.51,77461.31,0.0,0.01402,1e-05,2.85202]
[1779274851683,35.51,77461.13,0.0,0.01402,1e-05,2.85219]
[1779274857513,35.52,77461.51,0.0,0.01403,1e-05,2.85374]
[1779274862694,35.52,77461.65,0.0,0.01404,1e-05,2.8546]
[1779274867699,35.52,77461.16,0.0,0.01403,1e-05,2.85406]
[1779274873625,35.52,77462.96,0.0,0.01406,1e-05,2.85873]
[1779274878659,35.52,77463.16,0.0,0.01407,1e-05,2.8597]
[1779274883694,35.52,77465.48,0.0,0.0141,1e-05,2.8654]
[1779274888720,35.52,77475.88,0.0,0.01423,1e-05,2.88922]
[1779274893725,35.52,77477.61,0.0,0.01425,1e-05,2.89187]
[1779274898730,35.52,77475.85,0.0,0.01423,1e-05,2.88812]
[1779274903736,35.52,77474.63,0.0,0.01421,1e-05,2.88561]
[1779274908741,35.53,77468.22,0.0,0.01413,1e-05,2.87149]
[1779274913746,35.53,77468.81,0.0,0.01414,1e-05,2.87322]
[1779274918750,35.53,77468.32,0.0,0.01414,1e-05,2.87249]
[1779274923755,35.53,77467.9,0.0,0.01414,1e-05,2.87194]
[1779274928760,35.53,77467.09,0.0,0.01413,1e-05,2.87052]
[1779274933765,35.53,77466.24,0.0,0.01412,1e-05,2.86901]
[1779274938770,35.53,77464.67,0.0,0.0141,1e-05,2.86589]
[1779274944776,35.53,77463.89,0.0,0.0141,1e-05,2.86468]
[1779274949781,35.53,77463.39,0.0,0.01409,1e-05,2.86401]
[1779274954786,35.54,77459.32,0.0,0.01404,1e-05,2.85386]
[1779274959791,35.54,77456.39,0.0,0.014,1e-05,2.84783]
[1779274964796,35.54,77456.25,0.0,0.014,1e-05,2.8481]
[1779274969802,35.54,77457.28,0.0,0.01402,1e-05,2.851]
[1779274974807,35.54,77456.73,0.0,0.01402,1e-05,2.85033]
[1779274979812,35.54,77456.28,0.0,0.01401,1e-05,2.84988]
[1779274985818,35.54,77456.85,0.0,0.01403,1e-05,2.85185]
[1779274990823,35.55,77447.03,0.0,0.01391,1e-05,2.83046]
[1779274995828,35.55,77450.47,0.0,0.01395,1e-05,2.83883]
[1779275000834,35.55,77448.55,0.0,0.01393,1e-05,2.83522]
[1779275005841,35.55,77447.22,0.0,0.01392,1e-05,2.83294]
[1779275010846,35.55,77443.5,0.0,0.01388,1e-05,2.82543]
[1779275015856,35.56,77443.13,0.0,0.01387,1e-05,2.82388]
[1779275020861,35.56,77446.3,0.0,0.01391,1e-05,2.8317]
[1779275025866,35.56,77445.76,0.0,0.01391,1e-05,2.83121]
[1779275030872,35.56,77445.53,0.0,0.01391,1e-05,2.83141]
[1779275035877,35.56,77444.87,0.0,0.01391,1e-05,2.83066]
[1779275040882,35.56,77446.01,0.0,0.01393,1e-05,2.83391]
[1779275045887,35.57,77447.48,0.0,0.01395,1e-05,2.83788]
[1779275051874,35.57,77448.68,0.0,0.01397,1e-05,2.84132]
[1779275056899,35.57,77447.21,0.0,0.01395,1e-05,2.83867]
[1779275061905,35.57,77446.46,0.0,0.01395,1e-05,2.83766]
[1779275066910,35.57,77446.82,0.0,0.01396,1e-05,2.83909]
[1779275071915,35.58,77448.11,0.0,0.01397,1e-05,2.84111]
[1779275076920,35.58,77448.53,0.0,0.01398,1e-05,2.84267]
[1779275081927,35.58,77448.1,0.0,0.01398,1e-05,2.84232]
[1779275086932,35.58,77445.85,0.0,0.01395,1e-05,2.83795]
[1779275089064,35.58,77448.51,0.0,0.01399,1e-05,2.84415]
[1779275089166,35.58,77448.51,0.0,0.01399,1e-05,2.84425]
[1779275090902,35.58,77448.51,0.0,0.01399,1e-05,2.84425]
[1779275090936,35.58,77451.56,0.0,0.01403,1e-05,2.85119]
[1779275094940,35.58,77463.27,0.0,0.01418,1e-05,2.87787]
[1779275097943,35.58,77473.68,0.0,0.01431,1e-05,2.90158]
[1779275101907,35.58,77482.25,0.0,0.01442,1e-05,2.92111]
[1779275101947,35.58,77481.93,0.0,0.01442,1e-05,2.92037]
[1779275106951,35.58,77482.91,0.0,0.01443,1e-05,2.92256]
[1779275111956,35.58,77481.98,0.0,0.01442,1e-05,2.92039]
[1779275116961,35.58,77484.75,0.0,0.01445,1e-05,2.92663]
[1779275121966,35.58,77487.73,0.0,0.01449,1e-05,2.93334]
[1779275126971,35.58,77488.03,0.0,0.01449,1e-05,2.93387]
[1779275132436,35.58,77488.04,0.0,0.01448,1e-05,2.93218]
[1779275137982,35.58,77494.11,0.0,0.01456,1e-05,2.94586]
[1779275142987,35.58,77491.52,0.0,0.01453,1e-05,2.9397]
[1779275147992,35.58,77494.05,0.0,0.01456,1e-05,2.94527]
[1779275152997,35.58,77495.4,0.0,0.01457,1e-05,2.9481]
[1779275158002,35.58,77495.94,0.0,0.01458,1e-05,2.94907]
[1779275163007,35.58,77496.12,0.0,0.01458,1e-05,2.9492]
[1779275169018,35.58,77496.44,0.0,0.01458,1e-05,2.94958]
[1779275174023,35.57,77502.59,0.0,0.01466,1e-05,2.96342]
[1779275179028,35.57,77499.89,0.0,0.01462,1e-05,2.95681]
[1779275184033,35.57,77496.87,0.0,0.01458,1e-05,2.94952]
[1779275189038,35.57,77495.67,0.0,0.01456,1e-05,2.94648]
[1779275194044,35.57,77496.71,0.0,0.01457,1e-05,2.94709]
[1779275199049,35.57,77499.91,0.0,0.01461,1e-05,2.95415]
[1779275204054,35.57,77500.19,0.0,0.01461,1e-05,2.95445]
[1779275209059,35.57,77501.5,0.0,0.01463,1e-05,2.95715]
[1779275214064,35.57,77502.11,0.0,0.01463,1e-05,2.95819]
[1779275220053,35.57,77501.61,0.0,0.01462,1e-05,2.95664]
[1779275226078,35.57,77488.65,0.0,0.01445,1e-05,2.9266]
[1779275231083,35.57,77484.11,0.0,0.01439,1e-05,2.91617]
[1779275236088,35.57,77483.61,0.0,0.01439,1e-05,2.91507]
[1779275241096,35.57,77484.6,0.0,0.0144,1e-05,2.91732]
[1779275246101,35.57,77487.28,0.0,0.01444,1e-05,2.92464]
[1779275251106,35.57,77479.9,0.0,0.01434,1e-05,2.90625]
[1779275256111,35.58,77482.67,0.0,0.0144,1e-05,2.91632]
[1779275261116,35.58,77484.43,0.0,0.01442,1e-05,2.92031]
[1779275266122,35.58,77486.41,0.0,0.01444,1e-05,2.92478]
[1779275271127,35.58,77487.11,0.0,0.01445,1e-05,2.92629]
[1779275276132,35.58,77492.97,0.0,0.01453,1e-05,2.93955]
[1779275281137,35.58,77492.08,0.0,0.01451,1e-05,2.9373]
[1779275286141,35.58,77493.51,0.0,0.01455,1e-05,2.94287]
[1779275291146,35.59,77491.88,0.0,0.01453,1e-05,2.94014]
[1779275296151,35.59,77493.0,0.0,0.01457,1e-05,2.94621]
[1779275301156,35.61,77493.42,0.0,0.0146,1e-05,2.95187]
[1779275306161,35.62,77492.26,0.0,0.01462,1e-05,2.95509]
[1779275311170,35.64,77492.98,0.0,0.01465,1e-05,2.96106]
[1779275316176,35.65,77494.1,0.0,0.0147,1e-05,2.96943]
[1779275321181,35.66,77493.06,0.0,0.01472,1e-05,2.97276]
[1779275326186,35.68,77485.88,0.0,0.01465,1e-05,2.96066]
[1779275331191,35.69,77485.86,0.0,0.01468,1e-05,2.96639]
[1779275337197,35.7,77486.33,0.0,0.01472,1e-05,2.97183]
[1779275343203,35.7,77485.83,0.0,0.01471,1e-05,2.97001]
[1779275348208,35.7,77485.75,0.0,0.01472,1e-05,2.9718]
[1779275353213,35.72,77488.08,0.0,0.01478,1e-05,2.98281]
[1779275358219,35.73,77488.87,0.0,0.01482,1e-05,2.99022]
[1779275363224,35.75,77486.56,0.0,0.01482,1e-05,2.99039]
[1779275368234,35.76,77483.66,0.0,0.01482,1e-05,2.98918]
[1779275370236,35.76,77468.25,0.0,0.01461,1e-05,2.95342]
[1779275375241,35.77,77466.05,0.0,0.01461,1e-05,2.95264]
[1779275381207,35.79,77465.73,0.0,0.01465,1e-05,2.95882]
[1779275387253,35.81,77465.56,0.0,0.01468,1e-05,2.96528]
[1779275392258,35.83,77465.22,0.0,0.01472,1e-05,2.97214]
[1779275397263,35.85,77464.44,0.0,0.01477,1e-05,2.97924]
[1779275403269,35.88,77464.04,0.0,0.01482,1e-05,2.98891]
[1779275409275,35.9,77464.09,0.0,0.01488,1e-05,2.99952]
[1779275414280,35.92,77463.76,0.0,0.01493,1e-05,3.00741]
[1779275419285,35.94,77466.19,0.0,0.01501,1e-05,3.02162]
[1779275424290,35.97,77474.8,0.0,0.01517,1e-05,3.05006]
[1779275427852,35.98,77475.14,0.0,0.0152,1e-05,3.05581]
[1779275427880,35.98,77475.14,0.0,0.01521,1e-05,3.05745]
[1779275428852,35.98,77475.14,0.0,0.01521,1e-05,3.05745]
[1779275428935,35.99,77475.14,0.0,0.01522,1e-05,3.0591]
[1779275434302,35.99,77481.24,0.0,0.01532,1e-05,3.07492]
[1779275439307,36.01,77480.34,0.0,0.01534,1e-05,3.07834]
[1779275445313,36.01,77478.77,0.0,0.01533,1e-05,3.07669]
[1779275450318,36.02,77476.35,0.0,0.0153,1e-05,3.07272]
[1779275456324,36.02,77475.68,0.0,0.01531,1e-05,3.07326]
[1779275461329,36.03,77474.34,0.0,0.0153,1e-05,3.07185]
[1779275466334,36.03,77475.33,0.0,0.01532,1e-05,3.07591]
[1779275471339,36.03,77474.25,0.0,0.01532,1e-05,3.07511]
[1779275476344,36.04,77472.51,0.0,0.01531,1e-05,3.07273]
[1779275481349,36.04,77471.27,0.0,0.0153,1e-05,3.07157]
[1779275486354,36.05,77474.52,0.0,0.01535,1e-05,3.08091]
[1779275491066,36.05,77473.56,0.0,0.01535,1e-05,3.07999]
[1779275491168,36.05,77473.56,0.0,0.01535,1e-05,3.08]
[1779275497017,36.07,77474.74,0.0,0.0154,1e-05,3.08848]
[1779275502370,36.07,77473.77,0.0,0.01539,1e-05,3.0878]
[1779275507375,36.08,77471.8,0.0,0.01538,1e-05,3.08478]
[1779275512380,36.08,77471.02,0.0,0.01538,1e-05,3.08454]
[1779275513464,36.08,77470.89,0.0,0.01538,1e-05,3.08455]
[1779275514382,36.08,77470.64,0.0,0.01537,1e-05,3.08429]
[1779275515465,36.08,77470.64,0.0,0.01537,1e-05,3.08429]
[1779275516384,36.08,77470.5,0.0,0.01538,1e-05,3.08461]
[1779275521389,36.09,77469.46,0.0,0.01537,1e-05,3.08377]
[1779275526394,36.1,77470.91,0.0,0.01543,1e-05,3.09381]
[1779275531399,36.12,77466.85,0.0,0.01541,1e-05,3.09085]
[1779275536404,36.13,77462.86,0.0,0.01538,1e-05,3.08553]
[1779275540408,36.14,77451.54,0.0,0.01526,1e-05,3.06409]
[1779275546414,36.15,77454.25,0.0,0.01531,1e-05,3.07249]
[1779275552417,36.15,77456.6,0.0,0.01534,1e-05,3.07835]
[1779275558426,36.16,77450.29,0.0,0.01527,1e-05,3.06554]
[1779275563431,36.16,77451.47,0.0,0.0153,1e-05,3.07001]
[1779275568436,36.17,77452.68,0.0,0.01532,1e-05,3.07449]
[1779275573441,36.17,77455.04,0.0,0.01536,1e-05,3.08164]
[1779275580448,36.18,77455.56,0.0,0.01538,1e-05,3.08503]
[1779275583096,36.18,77456.25,0.0,0.0154,1e-05,3.08728]
[1779275583147,36.18,77456.25,0.0,0.0154,1e-05,3.08759]
[1779275589457,36.18,77456.71,0.0,0.01542,1e-05,3.09047]
[1779275595435,36.19,77457.12,0.0,0.01543,1e-05,3.09322]
[1779275600467,36.19,77457.87,0.0,0.01545,1e-05,3.09644]
[1779275605472,36.19,77458.24,0.0,0.01546,1e-05,3.09873]
[1779275610477,36.2,77458.59,0.0,0.01548,1e-05,3.10096]
[1779275615486,36.2,77459.22,0.0,0.01548,1e-05,3.10225]
[1779275617488,36.2,77447.92,0.0,0.01534,1e-05,3.07629]
[1779275622493,36.21,77449.57,0.0,0.01537,1e-05,3.08175]
[1779275627498,36.21,77452.7,0.0,0.01542,1e-05,3.0906]
[1779275633504,36.22,77453.5,0.0,0.01546,1e-05,3.09801]
[1779275639021,36.25,77453.54,0.0,0.01552,1e-05,3.10735]
[1779275644515,36.26,77454.9,0.0,0.01558,1e-05,3.11818]
[1779275649520,36.28,77455.12,0.0,0.01563,1e-05,3.12623]
[1779275654525,36.3,77455.67,0.0,0.01566,1e-05,3.13245]
[1779275658089,36.3,77455.56,0.0,0.01566,1e-05,3.13284]
[1779275658175,36.3,77455.56,0.0,0.01566,1e-05,3.13305]
[1779275660089,36.3,77454.12,0.0,0.01565,1e-05,3.13113]
[1779275660183,36.3,77454.12,0.0,0.01566,1e-05,3.13262]
[1779275662090,36.31,77454.13,0.0,0.01567,1e-05,3.13412]
[1779275662191,36.31,77454.13,0.0,0.01568,1e-05,3.13561]
[1779275663603,36.32,77454.1,0.0,0.01569,1e-05,3.13702]
[1779275664535,36.32,77452.74,0.0,0.01568,1e-05,3.13526]
[1779275665747,36.32,77452.89,0.0,0.01569,1e-05,3.1371]
[1779275666537,36.32,77448.85,0.0,0.01564,1e-05,3.12774]
[1779275668432,36.33,77445.71,0.0,0.0156,1e-05,3.12181]
[1779275668445,36.33,77445.71,0.0,0.01561,1e-05,3.12331]
[1779275670432,36.33,77446.27,0.0,0.01563,1e-05,3.12613]
[1779275670439,36.34,77446.27,0.0,0.01563,1e-05,3.12635]
[1779275670768,36.34,77446.27,0.0,0.01563,1e-05,3.12635]
[1779275671542,36.34,77441.88,0.0,0.01556,1e-05,3.11463]
[1779275676547,36.34,77440.44,0.0,0.01556,1e-05,3.11369]
[1779275679143,36.35,77438.09,0.0,0.01554,1e-05,3.10989]
[1779275679234,36.35,77438.09,0.0,0.01554,1e-05,3.11014]
[1779275684555,36.35,77429.1,0.0,0.01542,1e-05,3.09035]
[1779275688559,36.35,77418.8,0.0,0.01529,1e-05,3.0675]
[1779275693564,36.35,77413.35,0.0,0.01522,1e-05,3.05455]
[1779275698569,36.35,77415.69,0.0,0.01525,1e-05,3.05926]
[1779275703574,36.35,77424.27,0.0,0.01536,1e-05,3.07843]
[1779275708579,36.35,77424.4,0.0,0.01535,1e-05,3.0778]
[1779275714589,36.35,77428.39,0.0,0.01541,1e-05,3.08795]
[1779275720591,36.36,77429.08,0.0,0.01546,1e-05,3.09618]
[1779275725603,36.38,77431.4,0.0,0.01553,1e-05,3.10924]
[1779275730610,36.4,77438.06,0.0,0.01567,1e-05,3.13237]
[1779275735615,36.42,77439.19,0.0,0.01572,1e-05,3.14075]
[1779275740620,36.44,77444.98,0.0,0.01584,1e-05,3.16174]
[1779275745625,36.45,77448.21,0.0,0.01592,1e-05,3.17649]
[1779275752632,36.48,77447.38,0.0,0.01597,1e-05,3.18428]
[1779275757637,36.5,77444.32,0.0,0.01597,1e-05,3.18386]
[1779275762642,36.51,77444.39,0.0,0.01601,1e-05,3.19093]
[1779275767647,36.53,77445.14,0.0,0.01606,1e-05,3.19954]
[1779275772652,36.55,77442.35,0.0,0.01606,1e-05,3.1996]
[1779275777657,36.56,77443.25,0.0,0.01611,1e-05,3.20851]
[1779275782662,36.58,77436.61,0.0,0.01606,1e-05,3.19929]
[1779275788668,36.6,77436.41,0.0,0.0161,1e-05,3.20688]
[1779275793674,36.61,77435.57,0.0,0.01611,1e-05,3.20732]
[1779275798679,36.61,77436.8,0.0,0.01613,1e-05,3.21048]
[1779275803684,36.61,77438.2,0.0,0.01615,1e-05,3.21405]
[1779275808689,36.61,77438.18,0.0,0.01615,1e-05,3.21418]
[1779275813703,36.61,77438.11,0.0,0.01615,1e-05,3.21421]
[1779275817037,36.61,77447.28,0.0,0.01628,1e-05,3.23633]
[1779275817059,36.61,77447.28,0.0,0.01628,1e-05,3.23632]
[1779275819026,36.61,77447.94,0.0,0.01629,1e-05,3.23792]
[1779275819286,36.61,77447.94,0.0,0.01628,1e-05,3.23792]
[1779275824714,36.61,77447.35,0.0,0.01627,1e-05,3.23468]
[1779275830720,36.6,77447.44,0.0,0.01625,1e-05,3.23218]
[1779275835725,36.59,77446.11,0.0,0.01622,1e-05,3.22678]
[1779275840730,36.59,77445.75,0.0,0.0162,1e-05,3.22375]
[1779275845735,36.58,77445.94,0.0,0.01619,1e-05,3.22207]
[1779275850740,36.58,77445.88,0.0,0.01618,1e-05,3.21979]
[1779275857553,36.57,77445.68,0.0,0.01615,1e-05,3.21476]
[1779275862752,36.57,77444.4,0.0,0.01612,1e-05,3.20964]
[1779275869358,36.56,77444.14,0.0,0.0161,1e-05,3.20622]
[1779275874672,36.55,77443.95,0.0,0.01609,1e-05,3.20379]
[1779275880715,36.55,77442.05,0.0,0.01605,1e-05,3.19695]
[1779275885750,36.54,77436.56,0.0,0.01596,1e-05,3.18201]
[1779275890781,36.54,77437.9,0.0,0.01597,1e-05,3.18342]
[1779275895786,36.54,77438.46,0.0,0.01597,1e-05,3.183]
[1779275900792,36.53,77443.19,0.0,0.01602,1e-05,3.19251]
[1779275905797,36.53,77442.58,0.0,0.016,1e-05,3.18921]
[1779275910802,36.52,77442.54,0.0,0.01599,1e-05,3.18732]
[1779275915807,36.52,77444.77,0.0,0.016,1e-05,3.18924]
[1779275920812,36.51,77444.19,0.0,0.01599,1e-05,3.18605]
[1779275925817,36.51,77443.72,0.0,0.01597,1e-05,3.18315]
[1779275930822,36.51,77443.54,0.0,0.01596,1e-05,3.18099]
[1779275935827,36.5,77443.48,0.0,0.01594,1e-05,3.17913]
[1779275940832,36.5,77444.82,0.0,0.01595,1e-05,3.18061]
[1779275945837,36.49,77448.47,0.0,0.01599,1e-05,3.18757]
[1779275950842,36.49,77448.88,0.0,0.01599,1e-05,3.18678]
[1779275956848,36.48,77448.65,0.0,0.01597,1e-05,3.18412]
[1779275961853,36.48,77448.35,0.0,0.01596,1e-05,3.18167]
[1779275966858,36.47,77448.56,0.0,0.01595,1e-05,3.18046]
[1779275972356,36.47,77448.56,0.0,0.01593,1e-05,3.1768]
[1779275977869,36.47,77449.88,0.0,0.01594,1e-05,3.17828]
[1779275982874,36.46,77451.22,0.0,0.01595,1e-05,3.17977]
[1779275987879,36.46,77447.95,0.0,0.01589,1e-05,3.17034]
[1779275992884,36.47,77442.91,0.0,0.01585,1e-05,3.16314]
[1779275997889,36.48,77435.65,0.0,0.01578,1e-05,3.15073]
[1779275999891,36.48,77419.33,0.0,0.01556,1e-05,3.11172]
[1779276004896,36.48,77416.56,0.0,0.01552,1e-05,3.10416]
[1779276006898,36.48,77427.98,0.0,0.01567,1e-05,3.13056]
[1779276011903,36.47,77430.01,0.0,0.01569,1e-05,3.13406]
[1779276016908,36.47,77437.88,0.0,0.01579,1e-05,3.15131]
[1779276021913,36.47,77437.93,0.0,0.01578,1e-05,3.14996]
[1779276026918,36.46,77437.12,0.0,0.01576,1e-05,3.14663]
[1779276031923,36.46,77435.04,0.0,0.01571,1e-05,3.13874]
[1779276036930,36.46,77437.38,0.0,0.01574,1e-05,3.14292]
[1779276042935,36.45,77436.86,0.0,0.01572,1e-05,3.14006]
[1779276048941,36.45,77437.59,0.0,0.01572,1e-05,3.14017]
[1779276053946,36.44,77439.49,0.0,0.01574,1e-05,3.14332]
[1779276059952,36.44,77439.06,0.0,0.01572,1e-05,3.14067]
[1779276064957,36.44,77436.0,0.0,0.01568,1e-05,3.13212]
[1779276069962,36.43,77434.88,0.0,0.01565,1e-05,3.12822]
[1779276074967,36.43,77431.86,0.0,0.01561,1e-05,3.11993]
[1779276079972,36.43,77432.91,0.0,0.01561,1e-05,3.12123]
[1779276084977,36.43,77433.3,0.0,0.01561,1e-05,3.121]
[1779276089982,36.42,77434.04,0.0,0.01561,1e-05,3.12156]
[1779276094987,36.42,77434.18,0.0,0.0156,1e-05,3.11915]
[1779276099992,36.42,77432.25,0.0,0.01557,1e-05,3.11345]
[1779276104997,36.41,77428.15,0.0,0.01551,1e-05,3.10275]
[1779276110002,36.41,77423.05,0.0,0.01543,1e-05,3.08989]
[1779276115014,36.41,77420.07,0.0,0.01539,1e-05,3.08208]
[1779276120023,36.41,77409.93,0.0,0.01525,1e-05,3.05773]
[1779276125028,36.41,77410.47,0.0,0.01525,1e-05,3.0584]
[1779276130033,36.4,77407.81,0.0,0.01522,1e-05,3.05162]
[1779276135038,36.4,77408.54,0.0,0.01522,1e-05,3.05275]
[1779276140043,36.4,77416.59,0.0,0.01532,1e-05,3.07081]
[1779276145048,36.4,77420.26,0.0,0.01537,1e-05,3.07863]
[1779276150053,36.4,77414.78,0.0,0.01529,1e-05,3.06517]
[1779276155058,36.4,77413.32,0.0,0.01526,1e-05,3.05955]
[1779276160063,36.4,77405.95,0.0,0.01516,1e-05,3.04191]
[1779276165068,36.39,77403.53,0.0,0.01513,1e-05,3.03589]
[1779276170073,36.39,77402.69,0.0,0.01511,1e-05,3.03355]
[1779276175078,36.39,77407.17,0.0,0.01517,1e-05,3.04346]
[1779276180083,36.4,77409.55,0.0,0.01523,1e-05,3.05346]
[1779276185088,36.42,77409.13,0.0,0.01525,1e-05,3.05819]
[1779276191094,36.43,77408.6,0.0,0.01529,1e-05,3.06375]
[1779276196099,36.44,77409.66,0.0,0.01532,1e-05,3.06929]
[1779276201104,36.46,77410.25,0.0,0.01536,1e-05,3.07621]
[1779276206109,36.47,77410.49,0.0,0.01539,1e-05,3.08225]
[1779276211114,36.48,77410.77,0.0,0.01542,1e-05,3.08673]
[1779276217089,36.5,77411.51,0.0,0.01547,1e-05,3.09493]
[1779276222119,36.51,77411.46,0.0,0.0155,1e-05,3.10013]
[1779276228138,36.53,77415.71,0.0,0.0156,1e-05,3.1177]
[1779276233143,36.55,77422.88,0.0,0.01574,1e-05,3.14186]
[1779276238148,36.57,77424.11,0.0,0.0158,1e-05,3.15191]
[1779276243153,36.58,77424.41,0.0,0.01584,1e-05,3.1597]
[1779276248158,36.6,77429.87,0.0,0.01596,1e-05,3.17964]
[1779276248367,36.6,77429.87,0.0,0.01596,1e-05,3.17964]
[1779276248373,36.61,77429.87,0.0,0.01597,1e-05,3.181]
[1779276249370,36.61,77429.87,0.0,0.01597,1e-05,3.181]
[1779276250160,36.61,77431.48,0.0,0.016,1e-05,3.18621]
[1779276255165,36.63,77432.41,0.0,0.01605,1e-05,3.19522]
[1779276260170,36.64,77434.99,0.0,0.01612,1e-05,3.20805]
[1779276266176,36.66,77435.1,0.0,0.01617,1e-05,3.21622]
[1779276271181,36.68,77436.0,0.0,0.01622,1e-05,3.22324]
[1779276276186,36.69,77438.43,0.0,0.01629,1e-05,3.23552]
[1779276281191,36.71,77436.75,0.0,0.0163,1e-05,3.23785]
[1779276286196,36.72,77436.43,0.0,0.01633,1e-05,3.24341]
[1779276293203,36.74,77436.87,0.0,0.01639,1e-05,3.25322]
[1779276298208,36.76,77438.39,0.0,0.01645,1e-05,3.26307]
[1779276303213,36.77,77436.3,0.0,0.01646,1e-05,3.26412]
[1779276309218,36.79,77436.18,0.0,0.0165,1e-05,3.27112]
[1779276314223,36.81,77436.79,0.0,0.01654,1e-05,3.27859]
[1779276319228,36.82,77438.11,0.0,0.01659,1e-05,3.28774]
[1779276324233,36.84,77438.26,0.0,0.01663,1e-05,3.29397]
[1779276327748,36.84,77438.57,0.0,0.01666,1e-05,3.29821]
[1779276327816,36.85,77438.57,0.0,0.01666,1e-05,3.29937]
[1779276333242,36.86,77438.68,0.0,0.01669,1e-05,3.30372]
[1779276338247,36.87,77438.88,0.0,0.01673,1e-05,3.30994]
[1779276343252,36.89,77439.06,0.0,0.01676,1e-05,3.31603]
[1779276348257,36.9,77439.24,0.0,0.0168,1e-05,3.32209]
[1779276353262,36.92,77439.35,0.0,0.01683,1e-05,3.3279]
[1779276358267,36.93,77439.8,0.0,0.01687,1e-05,3.33449]
[1779276362972,36.94,77439.62,0.0,0.0169,1e-05,3.33841]
[1779276363099,36.94,77439.62,0.0,0.0169,1e-05,3.33949]
[1779276364000,36.94,77439.62,0.0,0.0169,1e-05,3.33949]
[1779276364273,36.94,77439.68,0.0,0.01691,1e-05,3.34072]
[1779276366565,36.95,77438.92,0.0,0.01691,1e-05,3.34103]
[1779276367276,36.95,77438.57,0.0,0.01691,1e-05,3.34124]
[1779276373283,36.97,77437.55,0.0,0.01694,1e-05,3.3452]
[1779276379289,36.98,77437.86,0.0,0.01698,1e-05,3.35235]
[1779276384294,37.0,77437.96,0.0,0.01701,1e-05,3.35786]
[1779276390029,37.01,77438.82,0.0,0.01706,1e-05,3.3662]
[1779276395308,37.02,77439.58,0.0,0.01709,1e-05,3.37152]
[1779276401314,37.04,77439.64,0.0,0.01713,1e-05,3.37776]
[1779276406401,37.05,77439.71,0.0,0.01716,1e-05,3.38295]
[1779276411436,37.06,77439.59,0.0,0.01719,1e-05,3.38763]
[1779276419332,37.08,77438.84,0.0,0.01722,1e-05,3.39366]
[1779276424337,37.09,77435.5,0.0,0.01721,1e-05,3.3903]
[1779276429342,37.1,77433.75,0.0,0.01721,1e-05,3.39089]
[1779276434347,37.12,77429.44,0.0,0.01718,1e-05,3.38514]
[1779276439352,37.13,77424.08,0.0,0.01713,1e-05,3.37694]
[1779276445358,37.14,77423.77,0.0,0.01716,1e-05,3.38213]
[1779276450363,37.15,77427.1,0.0,0.01724,1e-05,3.39523]
[1779276455368,37.17,77429.34,0.0,0.01729,1e-05,3.40385]
[1779276460373,37.18,77431.86,0.0,0.01735,1e-05,3.4148]
[1779276465378,37.19,77431.73,0.0,0.01738,1e-05,3.41911]
[1779276470383,37.2,77431.53,0.0,0.0174,1e-05,3.42322]
[1779276472039,37.2,77431.53,0.0,0.01741,1e-05,3.42413]
[1779276472140,37.2,77431.53,0.0,0.01742,1e-05,3.42504]
[1779276477070,37.21,77431.75,0.0,0.01744,1e-05,3.42923]
[1779276477080,37.21,77431.75,0.0,0.01745,1e-05,3.43014]
[1779276482399,37.23,77432.2,0.0,0.01748,1e-05,3.43574]
[1779276483756,37.23,77432.18,0.0,0.01748,1e-05,3.43658]
[1779276484401,37.23,77432.16,0.0,0.01749,1e-05,3.43742]
[1779276485908,37.23,77432.14,0.0,0.01749,1e-05,3.43825]
[1779276486403,37.23,77433.24,0.0,0.01751,1e-05,3.44187]
[1779276492409,37.25,77433.55,0.0,0.01755,1e-05,3.4479]
[1779276497414,37.26,77434.95,0.0,0.0176,1e-05,3.4557]
[1779276502419,37.27,77434.4,0.0,0.01761,1e-05,3.4586]
[1779276507424,37.28,77435.52,0.0,0.01766,1e-05,3.46562]
[1779276512429,37.29,77436.45,0.0,0.01769,1e-05,3.47037]
[1779276517434,37.3,77435.9,0.0,0.0177,1e-05,3.47312]
[1779276523440,37.31,77434.05,0.0,0.0177,1e-05,3.47342]
[1779276528948,37.32,77433.89,0.0,0.01773,1e-05,3.47712]
[1779276529446,37.32,77433.88,0.0,0.01773,1e-05,3.4779]
[1779276533827,37.33,77427.33,0.0,0.01766,1e-05,3.46483]
[1779276534451,37.33,77424.99,0.0,0.01763,1e-05,3.45981]
[1779276539456,37.34,77422.22,0.0,0.01761,1e-05,3.4571]
[1779276541372,37.34,77422.22,0.0,0.01762,1e-05,3.45794]
[1779276541451,37.34,77422.22,0.0,0.01762,1e-05,3.45878]
[1779276546463,37.35,77420.41,0.0,0.01762,1e-05,3.45849]
[1779276546926,37.35,77420.41,0.0,0.01762,1e-05,3.45849]
[1779276547464,37.36,77409.58,0.0,0.01747,1e-05,3.43242]
[1779276553435,37.37,77403.66,0.0,0.01741,1e-05,3.42304]
[1779276555960,37.37,77407.54,0.0,0.01748,1e-05,3.4344]
[1779276556457,37.37,77407.54,0.0,0.01748,1e-05,3.43527]
[1779276561482,37.39,77408.16,0.0,0.01752,1e-05,3.44113]
[1779276566487,37.4,77409.23,0.0,0.01756,1e-05,3.44808]
[1779276571492,37.41,77410.67,0.0,0.0176,1e-05,3.45415]
[1779276576497,37.42,77414.57,0.0,0.01768,1e-05,3.46802]
[1779276581502,37.43,77415.29,0.0,0.01771,1e-05,3.47385]
[1779276586507,37.44,77410.58,0.0,0.01767,1e-05,3.46616]
[1779276591512,37.44,77408.18,0.0,0.01766,1e-05,3.46425]
[1779276596517,37.45,77407.63,0.0,0.01768,1e-05,3.46697]
[1779276601522,37.46,77406.3,0.0,0.01768,1e-05,3.46768]
[1779276606527,37.47,77406.8,0.0,0.01771,1e-05,3.47294]
[1779276611532,37.48,77405.5,0.0,0.01772,1e-05,3.4737]
[1779276616537,37.49,77405.33,0.0,0.01774,1e-05,3.47723]
[1779276621542,37.5,77405.16,0.0,0.01776,1e-05,3.48074]
[1779276626547,37.51,77404.41,0.0,0.01777,1e-05,3.48277]
[1779276627085,37.51,77404.41,0.0,0.01777,1e-05,3.48277]
[1779276627146,37.51,77404.41,0.0,0.01778,1e-05,3.48355]
[1779276632553,37.52,77407.74,0.0,0.01784,1e-05,3.49396]
[1779276637558,37.53,77407.28,0.0,0.01785,1e-05,3.49659]
[1779276642563,37.54,77407.34,0.0,0.01788,1e-05,3.50049]
[1779276647568,37.55,77409.07,0.0,0.01793,1e-05,3.50849]
[1779276652572,37.56,77409.61,0.0,0.01795,1e-05,3.51348]
[1779276658578,37.57,77412.54,0.0,0.01802,1e-05,3.52513]
[1779276663583,37.58,77413.78,0.0,0.01806,1e-05,3.53172]
[1779276668589,37.58,77416.56,0.0,0.01812,1e-05,3.54213]
[1779276673593,37.59,77415.27,0.0,0.01813,1e-05,3.54222]
[1779276679599,37.6,77414.09,0.0,0.01813,1e-05,3.54328]
[1779276685365,37.61,77414.02,0.0,0.01816,1e-05,3.54707]
[1779276690610,37.62,77414.33,0.0,0.01818,1e-05,3.55115]
[1779276695615,37.63,77413.29,0.0,0.01818,1e-05,3.55003]
[1779276701622,37.64,77412.81,0.0,0.01819,1e-05,3.55271]
[1779276707627,37.65,77411.82,0.0,0.0182,1e-05,3.55409]
[1779276713563,37.66,77402.87,0.0,0.01809,1e-05,3.53552]
[1779276718597,37.66,77395.13,0.0,0.018,1e-05,3.51956]
[1779276723633,37.67,77400.0,0.0,0.01809,1e-05,3.53519]
[1779276728648,37.68,77403.06,0.0,0.01816,1e-05,3.54621]
[1779276735655,37.69,77403.42,0.0,0.01819,1e-05,3.55164]
[1779276740660,37.7,77409.22,0.0,0.01829,1e-05,3.56943]
[1779276745665,37.7,77413.13,0.0,0.01837,2e-05,3.58233]
[1779276750671,37.71,77413.35,0.0,0.01839,2e-05,3.58584]
[1779276751060,37.71,77413.35,0.0,0.01839,2e-05,3.58584]
[1779276751090,37.71,77413.35,0.0,0.01839,2e-05,3.58467]
[1779276756592,37.72,77409.22,0.0,0.01834,1e-05,3.57717]
[1779276761683,37.73,77411.82,0.0,0.0184,2e-05,3.5867]
[1779276767689,37.74,77412.79,0.0,0.01843,2e-05,3.59261]
[1779276772694,37.74,77411.7,0.0,0.01843,2e-05,3.59266]
[1779276777699,37.75,77410.26,0.0,0.01843,2e-05,3.59188]
[1779276783705,37.76,77417.44,0.0,0.01856,2e-05,3.61344]
[1779276788710,37.76,77416.48,0.0,0.01856,2e-05,3.61365]
[1779276794716,37.77,77416.25,0.0,0.01857,2e-05,3.61624]
[1779276799721,37.78,77416.68,0.0,0.0186,2e-05,3.61995]
[1779276804726,37.78,77416.33,0.0,0.01861,2e-05,3.62164]
[1779276809731,37.79,77416.69,0.0,0.01863,2e-05,3.62512]
[1779276814736,37.79,77416.68,0.0,0.01863,2e-05,3.62586]
[1779276819741,37.8,77420.87,0.0,0.01871,2e-05,3.63906]
[1779276824746,37.81,77420.27,0.0,0.01872,2e-05,3.63996]
[1779276829751,37.81,77420.72,0.0,0.01874,2e-05,3.64351]
[1779276834756,37.82,77420.8,0.0,0.01876,2e-05,3.64608]
[1779276839761,37.82,77419.54,0.0,0.01875,2e-05,3.64522]
[1779276844766,37.83,77423.21,0.0,0.01882,2e-05,3.65692]
[1779276849771,37.83,77423.58,0.0,0.01884,2e-05,3.66012]
[1779276854776,37.84,77419.16,0.0,0.01879,2e-05,3.65102]
[1779276859782,37.84,77421.66,0.0,0.01884,2e-05,3.65967]
[1779276865698,37.85,77418.89,0.0,0.01881,2e-05,3.65524]
[1779276870793,37.86,77414.1,0.0,0.01875,2e-05,3.64525]
[1779276876773,37.86,77415.29,0.0,0.01878,2e-05,3.64928]
[1779276881804,37.87,77414.19,0.0,0.01878,2e-05,3.64878]
[1779276886809,37.87,77414.69,0.0,0.0188,2e-05,3.65233]
[1779276891814,37.88,77416.93,0.0,0.01884,2e-05,3.66032]
[1779276896819,37.88,77417.59,0.0,0.01887,2e-05,3.66419]
[1779276902825,37.89,77418.33,0.0,0.0189,2e-05,3.66865]
[1779276907830,37.89,77419.27,0.0,0.01892,2e-05,3.67316]
[1779276912835,37.9,77421.34,0.0,0.01897,2e-05,3.68056]
[1779276917840,37.9,77422.51,0.0,0.019,2e-05,3.68557]
[1779276922845,37.91,77424.1,0.0,0.01903,2e-05,3.69161]
[1779276927850,37.91,77425.14,0.0,0.01906,2e-05,3.69624]
[1779276932855,37.92,77425.56,0.0,0.01907,2e-05,3.69739]
[1779276937860,37.92,77435.49,0.0,0.01923,2e-05,3.72496]
[1779276942865,37.93,77436.07,0.0,0.01925,2e-05,3.7281]
[1779276947870,37.93,77436.33,0.0,0.01927,2e-05,3.73036]
[1779276952875,37.93,77435.72,0.0,0.01927,2e-05,3.73038]
[1779276957880,37.94,77434.67,0.0,0.01926,2e-05,3.72923]
[1779276962893,37.94,77435.15,0.0,0.01928,2e-05,3.73204]
[1779276966753,37.94,77427.74,0.0,0.01917,2e-05,3.71379]
[1779276966795,37.94,77427.74,0.0,0.01917,2e-05,3.71414]
[1779276968899,37.95,77412.15,0.0,0.01893,2e-05,3.67458]
[1779276970344,37.95,77405.02,0.0,0.01883,2e-05,3.65668]
[1779276970901,37.95,77403.81,0.0,0.01881,2e-05,3.65401]
[1779276975557,37.95,77400.66,0.0,0.01878,2e-05,3.64772]
[1779276975593,37.95,77400.66,0.0,0.01878,2e-05,3.64817]
[1779276980911,37.96,77398.28,0.0,0.01876,2e-05,3.64434]
[1779276985916,37.96,77396.53,0.0,0.01874,2e-05,3.64214]
[1779276991922,37.97,77394.85,0.0,0.01873,2e-05,3.6388]
[1779276996927,37.98,77394.68,0.0,0.01874,2e-05,3.64067]
[1779277001932,37.98,77394.04,0.0,0.01874,2e-05,3.64133]
[1779277003072,37.98,77394.03,0.0,0.01874,2e-05,3.64176]
[1779277003934,37.98,77393.24,0.0,0.01873,2e-05,3.64019]
[1779277007938,37.99,77380.9,0.0,0.01856,2e-05,3.61067]
[1779277013944,37.99,77379.2,0.0,0.01855,2e-05,3.60938]
[1779277018949,38.0,77376.68,0.0,0.01853,2e-05,3.60556]
[1779277025956,38.01,77376.22,0.0,0.01854,2e-05,3.60795]
[1779277030961,38.01,77374.72,0.0,0.01854,2e-05,3.60666]
[1779277033716,38.02,77374.85,0.0,0.01854,2e-05,3.60801]
[1779277033964,38.02,77374.81,0.0,0.01855,2e-05,3.6084]
[1779277040971,38.03,77375.02,0.0,0.01857,2e-05,3.61244]
[1779277045976,38.03,77375.08,0.0,0.01859,2e-05,3.61507]
[1779277050981,38.04,77374.56,0.0,0.01859,2e-05,3.61618]
[1779277055986,38.04,77374.05,0.0,0.01859,2e-05,3.61556]
[1779277061992,38.05,77374.64,0.0,0.01862,2e-05,3.61995]
[1779277066997,38.06,77374.64,0.0,0.01863,2e-05,3.62235]
[1779277073003,38.06,77373.64,0.0,0.01864,2e-05,3.62265]
[1779277078008,38.07,77373.0,0.0,0.01864,2e-05,3.62338]
[1779277083014,38.08,77369.04,0.0,0.0186,2e-05,3.61577]
[1779277088019,38.08,77368.61,0.0,0.0186,2e-05,3.61709]
[1779277093024,38.09,77368.12,0.0,0.01861,2e-05,3.61824]
[1779277097186,38.1,77367.38,0.0,0.01864,2e-05,3.62253]
[1779277098029,38.1,77366.26,0.0,0.01862,2e-05,3.62016]
[1779277103034,38.12,77365.39,0.0,0.01865,2e-05,3.62454]
[1779277108039,38.12,77367.64,0.0,0.0187,2e-05,3.63254]
[1779277113044,38.13,77362.78,0.0,0.01863,2e-05,3.62073]
[1779277118049,38.13,77368.28,0.0,0.01873,2e-05,3.63696]
[1779277123054,38.14,77367.29,0.0,0.01872,2e-05,3.63669]
[1779277129060,38.15,77368.32,0.0,0.01876,2e-05,3.64194]
[1779277134065,38.15,77369.7,0.0,0.01879,2e-05,3.64758]
[1779277139070,38.16,77371.2,0.0,0.01882,2e-05,3.6535]
[1779277145076,38.16,77371.25,0.0,0.01884,2e-05,3.65608]
[1779277147679,38.16,77372.61,0.0,0.01887,2e-05,3.66034]
[1779277147714,38.16,77372.61,0.0,0.01887,2e-05,3.66074]
[1779277149079,38.16,77372.61,0.0,0.01887,2e-05,3.66074]
[1779277150081,38.17,77373.0,0.0,0.01888,2e-05,3.66255]
[1779277153522,38.17,77373.75,0.0,0.0189,2e-05,3.66564]
[1779277153558,38.17,77373.75,0.0,0.0189,2e-05,3.66603]
[1779277158122,38.17,77374.29,0.0,0.01892,2e-05,3.66893]
[1779277158756,38.17,77374.29,0.0,0.01892,2e-05,3.66932]
[1779277163788,38.18,77375.54,0.0,0.01895,2e-05,3.6744]
[1779277169100,38.18,77376.77,0.0,0.01898,2e-05,3.6794]
[1779277174105,38.19,77377.24,0.0,0.01899,2e-05,3.68063]
[1779277176047,38.19,77381.86,0.0,0.01906,2e-05,3.69285]
[1779277176107,38.19,77381.89,0.0,0.01906,2e-05,3.69325]
[1779277181112,38.19,77380.02,0.0,0.01905,2e-05,3.69016]
[1779277188119,38.2,77378.46,0.0,0.01904,2e-05,3.6886]
[1779277193124,38.2,77377.34,0.0,0.01903,2e-05,3.68748]
[1779277199062,38.21,77377.57,0.0,0.01904,2e-05,3.68945]
[1779277199110,38.21,77377.57,0.0,0.01905,2e-05,3.69014]
[1779277205136,38.21,77373.86,0.0,0.019,2e-05,3.68268]
[1779277211120,38.22,77373.83,0.0,0.01902,2e-05,3.68473]
[1779277217148,38.22,77373.52,0.0,0.01902,2e-05,3.68606]
[1779277222153,38.23,77373.81,0.0,0.01904,2e-05,3.68853]
[1779277227158,38.23,77373.41,0.0,0.01904,2e-05,3.6892]
[1779277232163,38.24,77373.72,0.0,0.01905,2e-05,3.6899]
[1779277237168,38.24,77372.99,0.0,0.01905,2e-05,3.68972]
[1779277242175,38.24,77370.29,0.0,0.01902,2e-05,3.68454]
[1779277244177,38.24,77359.18,0.0,0.01885,2e-05,3.65615]
[1779277249182,38.24,77352.68,0.0,0.01874,2e-05,3.63787]
[1779277254187,38.24,77346.74,0.0,0.01864,2e-05,3.62128]
[1779277259192,38.23,77342.06,0.0,0.01856,1e-05,3.60804]
[1779277264197,38.23,77341.27,0.0,0.01854,1e-05,3.60472]
[1779277269530,38.23,77343.57,0.0,0.01857,1e-05,3.60887]
[1779277275209,38.22,77342.74,0.0,0.01855,1e-05,3.60544]
[1779277280214,38.22,77337.36,0.0,0.01846,1e-05,3.59062]
[1779277285219,38.21,77336.32,0.0,0.01841,1e-05,3.58265]
[1779277290224,38.2,77335.05,0.0,0.01838,1e-05,3.57837]
[1779277296230,38.19,77334.69,0.0,0.01833,1e-05,3.56884]
[1779277301235,38.18,77333.65,0.0,0.01831,1e-05,3.56526]
[1779277306240,38.18,77329.99,0.0,0.01824,1e-05,3.55361]
[1779277311245,38.17,77328.6,0.0,0.0182,1e-05,3.54787]
[1779277316251,38.17,77326.21,0.0,0.01816,1e-05,3.53979]
[1779277320048,38.17,77321.78,0.0,0.01809,1e-05,3.52835]
[1779277320143,38.17,77321.78,0.0,0.01809,1e-05,3.52822]
[1779277323116,38.17,77320.45,0.0,0.01807,1e-05,3.52466]
[1779277323141,38.17,77320.45,0.0,0.01807,1e-05,3.52454]
[1779277325116,38.17,77320.61,0.0,0.01807,1e-05,3.52482]
[1779277325126,38.16,77320.61,0.0,0.01806,1e-05,3.52359]
[1779277330265,38.15,77321.82,0.0,0.01804,1e-05,3.52076]
[1779277335270,38.14,77321.91,0.0,0.01804,1e-05,3.51944]
[1779277338325,38.14,77318.73,0.0,0.01799,1e-05,3.51125]
[1779277339274,38.14,77316.91,0.0,0.01796,1e-05,3.50666]
[1779277344279,38.14,77315.84,0.0,0.01794,1e-05,3.50357]
[1779277347479,38.14,77314.65,0.0,0.01792,1e-05,3.5004]
[1779277348287,38.14,77314.8,0.0,0.01792,1e-05,3.5007]
[1779277350289,38.14,77277.21,0.0,0.01739,1e-05,3.40945]
[1779277351111,38.14,77277.21,0.0,0.01739,1e-05,3.40945]
[1779277351178,38.15,77277.21,0.0,0.01738,1e-05,3.40854]
[1779277352291,38.15,77298.64,0.0,0.0177,1e-05,3.46147]
[1779277352436,38.15,77298.64,0.0,0.0177,1e-05,3.46147]
[1779277353292,38.15,77304.18,0.0,0.01778,1e-05,3.47504]
[1779277358297,38.15,77306.51,0.0,0.01781,1e-05,3.48063]
[1779277363302,38.15,77311.48,0.0,0.01788,1e-05,3.49258]
[1779277363473,38.15,77311.48,0.0,0.01788,1e-05,3.49258]
[1779277364303,38.15,77311.03,0.0,0.01787,1e-05,3.49141]
[1779277366536,38.15,77309.99,0.0,0.01786,1e-05,3.48871]
[1779277367306,38.15,77310.98,0.0,0.01787,1e-05,3.49109]
[1779277373312,38.14,77308.69,0.0,0.01783,1e-05,3.48512]
[1779277374076,38.14,77308.69,0.0,0.01783,1e-05,3.48512]
[1779277374283,38.14,77308.69,0.0,0.01783,1e-05,3.48507]
[1779277375982,38.14,77307.39,0.0,0.01782,1e-05,3.48184]
[1779277375984,38.14,77307.39,0.0,0.01782,1e-05,3.4818]
[1779277381321,38.14,77306.28,0.0,0.0178,1e-05,3.47887]
[1779277386326,38.14,77306.24,0.0,0.0178,1e-05,3.47858]
[1779277391331,38.14,77300.52,0.0,0.01771,1e-05,3.46436]
[1779277396336,38.14,77300.57,0.0,0.01771,1e-05,3.46439]
[1779277401341,38.14,77310.76,0.0,0.01786,1e-05,3.48931]
[1779277406346,38.14,77313.38,0.0,0.0179,1e-05,3.49545]
[1779277411351,38.14,77313.55,0.0,0.01789,1e-05,3.49382]
[1779277416358,38.14,77303.79,0.0,0.01774,1e-05,3.46952]
[1779277421363,38.14,77301.78,0.0,0.01772,1e-05,3.46454]
[1779277426368,38.14,77300.78,0.0,0.0177,1e-05,3.46198]
[1779277431373,38.14,77303.36,0.0,0.01774,1e-05,3.46823]
[1779277436378,38.14,77314.67,0.0,0.0179,1e-05,3.49589]
[1779277441383,38.14,77320.78,0.0,0.01799,1e-05,3.51059]
[1779277446388,38.14,77320.37,0.0,0.01798,1e-05,3.50908]
[1779277451393,38.14,77320.02,0.0,0.01797,1e-05,3.50776]
[1779277456398,38.14,77322.99,0.0,0.01801,1e-05,3.51464]
[1779277461403,38.13,77318.99,0.0,0.01795,1e-05,3.50429]
[1779277466408,38.13,77319.21,0.0,0.01795,1e-05,3.50442]
[1779277471413,38.13,77327.24,0.0,0.01806,1e-05,3.52205]
[1779277476418,38.13,77327.35,0.0,0.01805,1e-05,3.52177]
[1779277481423,38.13,77326.15,0.0,0.01803,1e-05,3.51827]
[1779277486428,38.13,77327.2,0.0,0.01805,1e-05,3.52033]
[1779277491433,38.13,77328.46,0.0,0.01806,1e-05,3.52289]
[1779277496438,38.12,77330.54,0.0,0.01809,1e-05,3.52749]
[1779277501443,38.12,77333.14,0.0,0.01812,1e-05,3.53334]
[1779277506447,38.12,77335.64,0.0,0.01815,1e-05,3.53888]
[1779277511452,38.12,77335.85,0.0,0.01815,1e-05,3.5387]
[1779277516457,38.12,77334.91,0.0,0.01814,1e-05,3.5357]
[1779277521462,38.12,77334.7,0.0,0.01813,1e-05,3.5345]
[1779277526467,38.12,77333.84,0.0,0.01811,1e-05,3.53173]
[1779277531472,38.11,77333.21,0.0,0.01809,1e-05,3.52777]
[1779277536477,38.11,77332.63,0.0,0.01808,1e-05,3.52574]
[1779277541481,38.11,77331.45,0.0,0.01806,1e-05,3.52226]
[1779277547487,38.11,77332.48,0.0,0.01807,1e-05,3.52416]
[1779277552492,38.11,77335.11,0.0,0.0181,1e-05,3.53008]
[1779277557497,38.11,77334.96,0.0,0.0181,1e-05,3.5291]
[1779277558772,38.11,77335.0,0.0,0.0181,1e-05,3.52907]
[1779277558791,38.11,77335.0,0.0,0.0181,1e-05,3.52895]
[1779277564504,38.1,77335.02,0.0,0.01809,1e-05,3.52839]
[1779277569653,38.1,77332.84,0.0,0.01806,1e-05,3.52241]
[1779277575515,38.1,77332.77,0.0,0.01805,1e-05,3.52159]
[1779277580520,38.1,77333.33,0.0,0.01806,1e-05,3.52245]
[1779277585525,38.1,77335.05,0.0,0.01808,1e-05,3.52613]
[1779277586569,38.1,77335.05,0.0,0.01808,1e-05,3.52603]
[1779277587527,38.1,77332.47,0.0,0.01804,1e-05,3.5195]
[1779277589885,38.1,77332.87,0.0,0.01805,1e-05,3.52027]
[1779277589981,38.1,77332.87,0.0,0.01804,1e-05,3.52017]
[1779277595535,38.1,77331.19,0.0,0.01801,1e-05,3.51376]
[1779277600540,38.1,77331.36,0.0,0.01801,1e-05,3.51371]
[1779277605545,38.09,77335.94,0.0,0.01807,1e-05,3.52457]
[1779277610551,38.09,77339.63,0.0,0.01812,1e-05,3.53319]
[1779277615557,38.09,77339.85,0.0,0.01812,1e-05,3.5331]
[1779277620562,38.09,77341.88,0.0,0.01815,1e-05,3.53751]
[1779277625567,38.09,77347.08,0.0,0.01822,1e-05,3.54977]
[1779277630572,38.09,77345.27,0.0,0.01819,1e-05,3.54448]
[1779277635578,38.08,77347.83,0.0,0.01822,1e-05,3.55013]
[1779277637580,38.08,77337.56,0.0,0.01807,1e-05,3.52426]
[1779277642585,38.08,77338.94,0.0,0.01809,1e-05,3.52708]
[1779277648591,38.08,77336.99,0.0,0.01805,1e-05,3.52157]
[1779277653597,38.08,77335.73,0.0,0.01802,1e-05,3.51619]
[1779277658602,38.08,77336.43,0.0,0.01803,1e-05,3.51742]
[1779277661605,38.08,77354.97,0.0,0.0183,1e-05,3.56337]
[1779277666610,38.07,77356.94,0.0,0.01833,1e-05,3.56742]
[1779277671615,38.07,77357.14,0.0,0.01832,1e-05,3.56699]
[1779277676620,38.07,77356.99,0.0,0.01832,1e-05,3.56572]
[1779277681625,38.07,77357.5,0.0,0.01832,1e-05,3.56612]
[1779277686630,38.07,77358.43,0.0,0.01833,1e-05,3.56755]
[1779277691635,38.06,77358.47,0.0,0.01832,1e-05,3.56674]
[1779277697544,38.06,77359.64,0.0,0.01833,1e-05,3.56858]
[1779277702579,38.06,77359.45,0.0,0.01832,1e-05,3.5672]
[1779277707613,38.06,77353.7,0.0,0.01823,1e-05,3.552]
[1779277712657,38.06,77352.61,0.0,0.0182,1e-05,3.54675]
[1779277718663,38.05,77351.64,0.0,0.01819,1e-05,3.5435]
[1779277723668,38.05,77352.32,0.0,0.01819,1e-05,3.5445]
[1779277728673,38.05,77350.84,0.0,0.01817,1e-05,3.54013]
[1779277733678,38.05,77350.8,0.0,0.01816,1e-05,3.53936]
[1779277738683,38.05,77347.6,0.0,0.01811,1e-05,3.53076]
[1779277743688,38.05,77334.11,0.0,0.01791,1e-05,3.49677]
[1779277745690,38.05,77317.37,0.0,0.01767,1e-05,3.45548]
[1779277750695,38.05,77309.35,0.0,0.01755,1e-05,3.43594]
[1779277755700,38.05,77307.1,0.0,0.01752,1e-05,3.43068]
[1779277760705,38.05,77303.44,0.0,0.01747,1e-05,3.42205]
[1779277765710,38.05,77306.49,0.0,0.01752,1e-05,3.42979]
[1779277770715,38.05,77308.43,0.0,0.01754,1e-05,3.43476]
[1779277775720,38.05,77308.46,0.0,0.01754,1e-05,3.43335]
[1779277780725,38.05,77308.21,0.0,0.01754,1e-05,3.43298]
[1779277785730,38.05,77308.58,0.0,0.01754,1e-05,3.43412]
[1779277790735,38.05,77308.71,0.0,0.01755,1e-05,3.43466]
[1779277795740,38.05,77306.64,0.0,0.01752,1e-05,3.42987]
[1779277800745,38.05,77307.15,0.0,0.01753,1e-05,3.43138]
[1779277805750,38.05,77307.67,0.0,0.01754,1e-05,3.43289]
[1779277810755,38.05,77306.6,0.0,0.01752,1e-05,3.43053]
[1779277815760,38.05,77306.3,0.0,0.01752,1e-05,3.43006]
[1779277820765,38.05,77306.27,0.0,0.01752,1e-05,3.43025]
[1779277825770,38.06,77303.33,0.0,0.01748,1e-05,3.42336]
[1779277830775,38.06,77304.14,0.0,0.01749,1e-05,3.42566]
[1779277835779,38.06,77307.47,0.0,0.01753,1e-05,3.43234]
[1779277840784,38.06,77307.4,0.0,0.01753,1e-05,3.43242]
[1779277845789,38.06,77304.69,0.0,0.0175,1e-05,3.42607]
[1779277850794,38.06,77306.36,0.0,0.01752,1e-05,3.43042]
[1779277855799,38.06,77306.26,0.0,0.01752,1e-05,3.43043]
[1779277858802,38.06,77294.73,0.0,0.01736,1e-05,3.40257]
[1779277863807,38.07,77292.87,0.0,0.01736,1e-05,3.4021]
[1779277868812,38.08,77289.07,0.0,0.01732,1e-05,3.39546]
[1779277873817,38.08,77289.05,0.0,0.01732,1e-05,3.39594]
[1779277877886,38.08,77289.34,0.0,0.01733,1e-05,3.39706]
[1779277878822,38.08,77289.34,0.0,0.01733,1e-05,3.39717]
[1779277883829,38.08,77285.83,0.0,0.01728,1e-05,3.38925]
[1779277889835,38.08,77283.37,0.0,0.01725,1e-05,3.38404]
[1779277894840,38.08,77276.96,0.0,0.01716,1e-05,3.36759]
[1779277898015,38.09,77269.99,0.0,0.01706,1e-05,3.35136]
[1779277898084,38.09,77269.99,0.0,0.01706,1e-05,3.35154]
[1779277901303,38.09,77270.95,0.0,0.01708,1e-05,3.35419]
[1779277901401,38.09,77270.95,0.0,0.01708,1e-05,3.35436]
[1779277902305,38.09,77270.95,0.0,0.01708,1e-05,3.35436]
[1779277902372,38.09,77270.95,0.0,0.01708,1e-05,3.35454]
[1779277907853,38.09,77270.03,0.0,0.01707,1e-05,3.35323]
[1779277912858,38.09,77275.01,0.0,0.01715,1e-05,3.36601]
[1779277918864,38.09,77276.73,0.0,0.01718,1e-05,3.37106]
[1779277923869,38.1,77278.79,0.0,0.01721,1e-05,3.37673]
[1779277928874,38.1,77284.48,0.0,0.0173,1e-05,3.39104]
[1779277933878,38.1,77284.14,0.0,0.01729,1e-05,3.39079]
[1779277938883,38.1,77288.61,0.0,0.01736,1e-05,3.4021]
[1779277943888,38.1,77288.83,0.0,0.01737,1e-05,3.40311]
[1779277948893,38.1,77292.92,0.0,0.01743,1e-05,3.41339]
[1779277953898,38.1,77293.66,0.0,0.01743,1e-05,3.41386]
[1779277958903,38.1,77296.98,0.0,0.01748,1e-05,3.42225]
[1779277964909,38.1,77302.39,0.0,0.01756,1e-05,3.4357]
[1779277966576,38.1,77303.59,0.0,0.01758,1e-05,3.43866]
[1779277966601,38.1,77303.59,0.0,0.01758,1e-05,3.43869]
[1779277971916,38.1,77312.12,0.0,0.0177,1e-05,3.45956]
[1779277976921,38.1,77312.17,0.0,0.0177,1e-05,3.45966]
[1779277981927,38.1,77312.61,0.0,0.01771,1e-05,3.46071]
[1779277986931,38.1,77314.28,0.0,0.01773,1e-05,3.46477]
[1779277991936,38.1,77315.46,0.0,0.01775,1e-05,3.46761]
[1779277996941,38.1,77314.48,0.0,0.01773,1e-05,3.46511]
[1779278002947,38.1,77314.22,0.0,0.01773,1e-05,3.46439]
[1779278007952,38.1,77315.75,0.0,0.01775,1e-05,3.46808]
[1779278012957,38.1,77316.68,0.0,0.01775,1e-05,3.46856]
[1779278017962,38.1,77315.51,0.0,0.01774,1e-05,3.46559]
[1779278023845,38.1,77315.34,0.0,0.01773,1e-05,3.4651]
[1779278028973,38.1,77314.59,0.0,0.01772,1e-05,3.46318]
[1779278033977,38.1,77314.29,0.0,0.01772,1e-05,3.46241]
[1779278039958,38.1,77313.08,0.0,0.0177,1e-05,3.45942]
[1779278044988,38.1,77313.15,0.0,0.0177,1e-05,3.45956]
[1779278049993,38.1,77313.06,0.0,0.0177,1e-05,3.45932]
[1779278054998,38.1,77312.45,0.0,0.01769,1e-05,3.45782]
[1779278060003,38.1,77311.94,0.0,0.01768,1e-05,3.45656]
[1779278065012,38.1,77312.59,0.0,0.01769,1e-05,3.45816]
[1779278066887,38.1,77312.59,0.0,0.01769,1e-05,3.45816]
[1779278066953,38.1,77312.59,0.0,0.01769,1e-05,3.45816]
[1779278067886,38.1,77312.59,0.0,0.01769,1e-05,3.45816]
[1779278067887,38.1,77312.59,0.0,0.01769,1e-05,3.45816]
[1779278073020,38.1,77312.22,0.0,0.01768,1e-05,3.45553]
[1779278079026,38.1,77311.22,0.0,0.01766,1e-05,3.45309]
[1779278084031,38.1,77310.96,0.0,0.01766,1e-05,3.45251]
[1779278089036,38.1,77310.98,0.0,0.01766,1e-05,3.45259]
[1779278095042,38.1,77310.95,0.0,0.01766,1e-05,3.45256]
[1779278100054,38.1,77310.91,0.0,0.01766,1e-05,3.45249]
[1779278105059,38.1,77310.61,0.0,0.01766,1e-05,3.45181]
[1779278110064,38.1,77311.58,0.0,0.01767,1e-05,3.45422]
[1779278115069,38.1,77311.31,0.0,0.01767,1e-05,3.45359]
[1779278120074,38.1,77311.27,0.0,0.01767,1e-05,3.45352]
[1779278121664,38.1,77310.89,0.0,0.01766,1e-05,3.4526]
[1779278121765,38.1,77310.89,0.0,0.01766,1e-05,3.4526]
[1779278127081,38.1,77320.63,0.0,0.0178,1e-05,3.47646]
[1779278132086,38.1,77319.5,0.0,0.01778,1e-05,3.47179]
[1779278137091,38.1,77317.9,0.0,0.01775,1e-05,3.46776]
[1779278142096,38.1,77314.95,0.0,0.01771,1e-05,3.46043]
[1779278147101,38.1,77315.01,0.0,0.01771,1e-05,3.46057]
[1779278152106,38.1,77314.56,0.0,0.0177,1e-05,3.45943]
[1779278157790,38.1,77315.09,0.0,0.01771,1e-05,3.46069]
[1779278163117,38.1,77313.19,0.0,0.01768,1e-05,3.45604]
[1779278168123,38.1,77312.88,0.0,0.01768,1e-05,3.45529]
[1779278173128,38.1,77313.15,0.0,0.01768,1e-05,3.45595]
[1779278178133,38.1,77313.11,0.0,0.01768,1e-05,3.45587]
[1779278183138,38.1,77313.25,0.0,0.01768,1e-05,3.45621]
[1779278188143,38.1,77313.04,0.0,0.01768,1e-05,3.45571]
[1779278193148,38.1,77312.72,0.0,0.01767,1e-05,3.45322]
[1779278197566,38.1,77310.24,0.0,0.01763,1e-05,3.44721]
[1779278198069,38.1,77310.24,0.0,0.01763,1e-05,3.44723]
[1779278198187,38.1,77310.24,0.0,0.01763,1e-05,3.44723]
[1779278199154,38.1,77310.76,0.0,0.01763,1e-05,3.44721]
[1779278202021,38.1,77310.87,0.0,0.01764,1e-05,3.4475]
[1779278202157,38.1,77310.88,0.0,0.01764,1e-05,3.44754]
[1779278208139,38.1,77311.0,0.0,0.01764,1e-05,3.44793]
[1779278210989,38.1,77308.1,0.0,0.0176,1e-05,3.44088]
[1779278211164,38.1,77308.1,0.0,0.0176,1e-05,3.4409]
[1779278212246,38.1,77308.75,0.0,0.01761,1e-05,3.44253]
[1779278213168,38.1,77308.87,0.0,0.01761,1e-05,3.44284]
[1779278215018,38.1,77308.43,0.0,0.0176,1e-05,3.44179]
[1779278215170,38.1,77308.48,0.0,0.0176,1e-05,3.44195]
[1779278220176,38.1,77308.81,0.0,0.01761,1e-05,3.44287]
[1779278223919,38.1,77309.22,0.0,0.01761,1e-05,3.44395]
[1779278223926,38.1,77309.22,0.0,0.01761,1e-05,3.44397]
[1779278229185,38.1,77312.67,0.0,0.01766,1e-05,3.45248]
[1779278230737,38.1,77312.68,0.0,0.01766,1e-05,3.45248]
[1779278230838,38.1,77312.68,0.0,0.01766,1e-05,3.45249]
[1779278232827,38.1,77312.38,0.0,0.01766,1e-05,3.45177]
[1779278232911,38.1,77312.38,0.0,0.01766,1e-05,3.45179]
[1779278235137,38.1,77312.38,0.0,0.01766,1e-05,3.45179]
[1779278235191,38.1,77311.56,0.0,0.01765,1e-05,3.4498]
[1779278236758,38.1,77311.56,0.0,0.01765,1e-05,3.4498]
[1779278236846,38.1,77311.56,0.0,0.01765,1e-05,3.44983]
[1779278241323,38.1,77311.32,0.0,0.01765,1e-05,3.44928]
[1779278242198,38.1,77311.35,0.0,0.01765,1e-05,3.44938]
[1779278242572,38.1,77311.35,0.0,0.01765,1e-05,3.44938]
[1779278242658,38.1,77311.35,0.0,0.01765,1e-05,3.44939]
[1779278250205,38.1,77311.57,0.0,0.01765,1e-05,3.45003]
[1779278255210,38.1,77311.78,0.0,0.01764,1e-05,3.44887]
[1779278261216,38.1,77311.5,0.0,0.01764,1e-05,3.44827]
[1779278266221,38.1,77305.96,0.0,0.01756,1e-05,3.43486]
[1779278271226,38.1,77306.22,0.0,0.01757,1e-05,3.43568]
[1779278276231,38.1,77306.45,0.0,0.01757,1e-05,3.43643]
[1779278282237,38.1,77307.24,0.0,0.01758,1e-05,3.43855]
[1779278287242,38.1,77311.24,0.0,0.01764,1e-05,3.44844]
[1779278292247,38.1,77312.77,0.0,0.01766,1e-05,3.45223]
[1779278297252,38.1,77312.94,0.0,0.01767,1e-05,3.45268]
[1779278302257,38.1,77313.21,0.0,0.01767,1e-05,3.4534]
[1779278307265,38.1,77313.24,0.0,0.01767,1e-05,3.45349]
[1779278312270,38.1,77320.03,0.0,0.01776,1e-05,3.46837]
[1779278317275,38.1,77324.56,0.0,0.01783,1e-05,3.47937]
[1779278319402,38.11,77326.46,0.0,0.01786,1e-05,3.48546]
[1779278320278,38.11,77326.97,0.0,0.01787,1e-05,3.4874]
[1779278323803,38.11,77329.4,0.0,0.01792,1e-05,3.49542]
[1779278324282,38.11,77330.21,0.0,0.01794,1e-05,3.49809]
[1779278329287,38.12,77334.77,0.0,0.01802,1e-05,3.51267]
[1779278334292,38.13,77336.79,0.0,0.01807,1e-05,3.52085]
[1779278339297,38.14,77338.94,0.0,0.01812,1e-05,3.52926]
[1779278344302,38.15,77337.95,0.0,0.01813,1e-05,3.52986]
[1779278350310,38.15,77337.33,0.0,0.01814,1e-05,3.53196]
[1779278355315,38.16,77333.38,0.0,0.0181,1e-05,3.52519]
[1779278360320,38.17,77331.66,0.0,0.01809,1e-05,3.52401]
[1779278366326,38.18,77333.6,0.0,0.01814,1e-05,3.53252]
[1779278372332,38.19,77339.85,0.0,0.01825,1e-05,3.54986]
[1779278378332,38.19,77343.15,0.0,0.01832,1e-05,3.56145]
[1779278383345,38.2,77344.19,0.0,0.01835,1e-05,3.56677]
[1779278388350,38.21,77343.93,0.0,0.01836,1e-05,3.56884]
[1779278393355,38.21,77337.0,0.0,0.01828,1e-05,3.55423]
[1779278397359,38.22,77325.91,0.0,0.01813,1e-05,3.52891]
[1779278402364,38.23,77319.79,0.0,0.01805,1e-05,3.5168]
[1779278407074,38.23,77311.45,0.0,0.01795,1e-05,3.49873]
[1779278407126,38.23,77311.45,0.0,0.01795,1e-05,3.49939]
[1779278412374,38.24,77312.39,0.0,0.01798,1e-05,3.50399]
[1779278412912,38.24,77312.39,0.0,0.01798,1e-05,3.50399]
[1779278412979,38.24,77314.06,0.0,0.01801,1e-05,3.50879]
[1779278420628,38.25,77312.12,0.0,0.01801,1e-05,3.50921]
[1779278426384,38.26,77310.13,0.0,0.018,1e-05,3.50752]
[1779278427061,38.26,77310.13,0.0,0.018,1e-05,3.50752]
[1779278427221,38.26,77310.13,0.0,0.018,1e-05,3.50752]
[1779278432719,38.27,77309.39,0.0,0.01801,1e-05,3.5084]
[1779278434016,38.27,77309.39,0.0,0.01801,1e-05,3.5084]
[1779278434057,38.28,77309.03,0.0,0.01801,1e-05,3.50814]
[1779278440796,38.27,77307.7,0.0,0.01798,1e-05,3.5042]
[1779278440896,38.27,77307.64,0.0,0.01798,1e-05,3.50278]
[1779278446819,38.28,77307.03,0.0,0.01799,1e-05,3.50513]
[1779278451854,38.29,77306.8,0.0,0.01801,1e-05,3.50773]
[1779278456890,38.3,77305.46,0.0,0.018,1e-05,3.50757]
[1779278461925,38.3,77306.47,0.0,0.01804,1e-05,3.51313]
[1779278463938,38.31,77317.68,0.0,0.01821,1e-05,3.54206]
[1779278468975,38.31,77327.67,0.0,0.01837,1e-05,3.56967]
[1779278474011,38.32,77329.34,0.0,0.01841,1e-05,3.57635]
[1779278479045,38.32,77325.8,0.0,0.01838,1e-05,3.5699]
[1779278484079,38.33,77324.35,0.0,0.01837,1e-05,3.56873]
[1779278487701,38.33,77325.68,0.0,0.0184,1e-05,3.57351]
[1779278488112,38.33,77325.68,0.0,0.0184,1e-05,3.57398]
[1779278491341,38.33,77332.21,0.0,0.01849,1e-05,3.58912]
[1779278491442,38.33,77332.07,0.0,0.01848,1e-05,3.58637]
[1779278494062,38.33,77334.27,0.0,0.0185,1e-05,3.59063]
[1779278494163,38.33,77336.86,0.0,0.01854,1e-05,3.59651]
[1779278497090,38.32,77337.99,0.0,0.01855,1e-05,3.59914]
[1779278497171,38.33,77338.74,0.0,0.01856,1e-05,3.60146]
[1779278502205,38.33,77341.46,0.0,0.01862,1e-05,3.61045]
[1779278503844,38.33,77345.89,0.0,0.01869,2e-05,3.62206]
[1779278504220,38.33,77352.53,0.0,0.01879,2e-05,3.63929]
[1779278505897,38.33,77352.53,0.0,0.01879,2e-05,3.63929]
[1779278506233,38.33,77351.66,0.0,0.01877,2e-05,3.63676]
[1779278509258,38.33,77363.0,0.0,0.01895,2e-05,3.66676]
[1779278514293,38.34,77361.73,0.0,0.01894,2e-05,3.66523]
[1779278519328,38.34,77361.6,0.0,0.01895,2e-05,3.66664]
[1779278524362,38.35,77362.72,0.0,0.01898,2e-05,3.67122]
[1779278529398,38.35,77367.94,0.0,0.01907,2e-05,3.68624]
[1779278534432,38.35,77367.63,0.0,0.01908,2e-05,3.68706]
[1779278539468,38.36,77370.99,0.0,0.01914,2e-05,3.69732]
[1779278544503,38.36,77372.14,0.0,0.01916,2e-05,3.70182]
[1779278549543,38.37,77373.01,0.0,0.01919,2e-05,3.70561]
[1779278554576,38.37,77373.38,0.0,0.01919,2e-05,3.70631]
[1779278559611,38.37,77374.75,0.0,0.01922,2e-05,3.71135]
[1779278564646,38.38,77386.06,0.0,0.01941,2e-05,3.74195]
[1779278569681,38.38,77384.97,0.0,0.0194,2e-05,3.74032]
[1779278575725,38.38,77384.01,0.0,0.01939,2e-05,3.73948]
[1779278580758,38.39,77384.33,0.0,0.0194,2e-05,3.74123]
[1779278585793,38.39,77385.74,0.0,0.01943,2e-05,3.74619]
[1779278590828,38.39,77394.1,0.0,0.01957,2e-05,3.76888]
[1779278595864,38.39,77395.54,0.0,0.0196,2e-05,3.77345]
[1779278600900,38.39,77388.33,0.0,0.01949,2e-05,3.75549]
[1779278605939,38.4,77397.06,0.0,0.01963,2e-05,3.77894]
[1779278610971,38.4,77398.71,0.0,0.01966,2e-05,3.78382]
[1779278616008,38.4,77400.36,0.0,0.01968,2e-05,3.78686]
[1779278623053,38.4,77397.47,0.0,0.01964,2e-05,3.78008]
[1779278626075,38.4,77377.11,0.0,0.01932,2e-05,3.72766]
[1779278631110,38.4,77372.91,0.0,0.01927,2e-05,3.71787]
[1779278636150,38.41,77371.24,0.0,0.01925,2e-05,3.71462]
[1779278641191,38.41,77380.22,0.0,0.01939,2e-05,3.73876]
[1779278643204,38.41,77390.96,0.0,0.01956,2e-05,3.76693]
[1779278645218,38.41,77405.06,0.0,0.01978,2e-05,3.80397]
[1779278650252,38.41,77411.56,0.0,0.01989,2e-05,3.8214]
[1779278656300,38.41,77412.8,0.0,0.01991,2e-05,3.8252]
[1779278661334,38.41,77408.6,0.0,0.01985,2e-05,3.81473]
[1779278666370,38.42,77409.4,0.0,0.01986,2e-05,3.81744]
[1779278673418,38.42,77410.48,0.0,0.01988,2e-05,3.81922]
[1779278680468,38.42,77412.74,0.0,0.01992,2e-05,3.82587]
[1779278685506,38.42,77413.67,0.0,0.01993,2e-05,3.82878]
[1779278690538,38.42,77414.33,0.0,0.01995,2e-05,3.83094]
[1779278695575,38.42,77414.71,0.0,0.01996,2e-05,3.83233]
[1779278700610,38.42,77415.64,0.0,0.01997,2e-05,3.83514]
[1779278705646,38.42,77415.73,0.0,0.01998,2e-05,3.83578]
[1779278710682,38.42,77416.09,0.0,0.01999,2e-05,3.8372]
[1779278715715,38.43,77417.58,0.0,0.02001,2e-05,3.84165]
[1779278719746,38.43,77428.87,0.0,0.02019,2e-05,3.87191]
[1779278725473,38.43,77427.24,0.0,0.02017,2e-05,3.86786]
[1779278730825,38.43,77422.97,0.0,0.0201,2e-05,3.85678]
[1779278736869,38.43,77421.35,0.0,0.02007,2e-05,3.85095]
[1779278741904,38.43,77416.09,0.0,0.01999,2e-05,3.83734]
[1779278746938,38.43,77417.97,0.0,0.02002,2e-05,3.84273]
[1779278751973,38.43,77421.77,0.0,0.02008,2e-05,3.85313]
[1779278757010,38.43,77420.51,0.0,0.02007,2e-05,3.8501]
[1779278762066,38.43,77416.77,0.0,0.02001,2e-05,3.84052]
[1779278767101,38.43,77415.54,0.0,0.01999,2e-05,3.83768]
[1779278773145,38.43,77413.97,0.0,0.01997,2e-05,3.83397]
[1779278778179,38.44,77414.98,0.0,0.01999,2e-05,3.83694]
[1779278783214,38.44,77412.94,0.0,0.01996,2e-05,3.83183]
[1779278790262,38.44,77411.45,0.0,0.01993,2e-05,3.82829]
[1779278795964,38.44,77413.19,0.0,0.01995,2e-05,3.83126]
[1779278801342,38.44,77415.55,0.0,0.01999,2e-05,3.83773]
[1779278806376,38.44,77417.05,0.0,0.02002,2e-05,3.84186]
[1779278808573,38.44,77417.68,0.0,0.02003,2e-05,3.84356]
[1779278808661,38.44,77417.91,0.0,0.02003,2e-05,3.8442]
[1779278810003,38.44,77417.91,0.0,0.02003,2e-05,3.84423]
[1779278810405,38.44,77418.54,0.0,0.02004,2e-05,3.84482]
[1779278815440,38.44,77425.26,0.0,0.02014,2e-05,3.86269]
[1779278819468,38.44,77412.83,0.0,0.01995,2e-05,3.82997]
[1779278824503,38.44,77409.65,0.0,0.0199,2e-05,3.82207]
[1779278829544,38.44,77408.31,0.0,0.01988,2e-05,3.81904]
[1779278834572,38.44,77404.04,0.0,0.01982,2e-05,3.80841]
[1779278839609,38.44,77395.81,0.0,0.01969,2e-05,3.78754]
[1779278844642,38.44,77395.3,0.0,0.01969,2e-05,3.78698]
[1779278850686,38.45,77394.09,0.0,0.01967,2e-05,3.78478]
[1779278855722,38.45,77393.57,0.0,0.01966,2e-05,3.7824]
[1779278862769,38.45,77390.29,0.0,0.01962,2e-05,3.77506]
[1779278867805,38.45,77389.61,0.0,0.01961,2e-05,3.77417]
[1779278873506,38.45,77387.54,0.0,0.01959,2e-05,3.76989]
[1779278881907,38.46,77388.08,0.0,0.01961,2e-05,3.77275]
[1779278886942,38.46,77387.21,0.0,0.0196,2e-05,3.77138]
[1779278893647,38.46,77387.17,0.0,0.0196,2e-05,3.77254]
[1779278896012,38.46,77400.18,0.0,0.01981,2e-05,3.80683]
[1779278902047,38.47,77403.32,0.0,0.01986,2e-05,3.81582]
[1779278908090,38.47,77404.48,0.0,0.01989,2e-05,3.81963]
[1779278913792,38.47,77416.07,0.0,0.02007,2e-05,3.84903]
[1779278919167,38.47,77419.25,0.0,0.02012,2e-05,3.85798]
[1779278924201,38.47,77419.56,0.0,0.02013,2e-05,3.85926]
[1779278929236,38.47,77420.33,0.0,0.02014,2e-05,3.86172]
[1779278934273,38.47,77421.13,0.0,0.02016,2e-05,3.8642]
[1779278939309,38.47,77422.18,0.0,0.02018,2e-05,3.86728]
[1779278944345,38.47,77428.61,0.0,0.02028,2e-05,3.88453]
[1779278949380,38.48,77426.99,0.0,0.02026,2e-05,3.88034]
[1779278954414,38.48,77426.92,0.0,0.02026,2e-05,3.88027]
[1779278960457,38.48,77427.37,0.0,0.02026,2e-05,3.88158]
[1779278965491,38.48,77429.78,0.0,0.0203,2e-05,3.88803]
[1779278970530,38.48,77427.55,0.0,0.02027,2e-05,3.88215]
[1779278982615,38.48,77427.48,0.0,0.02026,2e-05,3.88024]
[1779278987650,38.48,77423.61,0.0,0.0202,2e-05,3.87006]
[1779278992689,38.48,77415.24,0.0,0.02006,2e-05,3.84811]
[1779278996714,38.48,77402.12,0.0,0.01986,2e-05,3.81396]
[1779279000080,38.48,77401.04,0.0,0.01984,2e-05,3.81154]
[1779279000743,38.48,77397.99,0.0,0.0198,2e-05,3.8037]
[1779279002073,38.48,77395.62,0.0,0.01976,2e-05,3.79765]
[1779279002758,38.48,77395.07,0.0,0.01975,2e-05,3.79637]
[1779279006540,38.48,77389.43,0.0,0.01967,2e-05,3.78216]
[1779279006785,38.48,77391.17,0.0,0.01969,2e-05,3.78687]
[1779279011820,38.48,77385.38,0.0,0.01961,2e-05,3.77265]
[1779279016854,38.49,77381.43,0.0,0.01955,2e-05,3.76328]
[1779279021889,38.49,77378.8,0.0,0.01952,2e-05,3.75734]
[1779279026925,38.49,77374.99,0.0,0.01946,2e-05,3.74834]
[1779279032968,38.49,77373.89,0.0,0.01944,2e-05,3.74473]
[1779279038003,38.49,77371.78,0.0,0.01942,2e-05,3.74016]
[1779279043040,38.5,77370.38,0.0,0.0194,2e-05,3.73741]
[1779279050088,38.5,77369.48,0.0,0.01939,2e-05,3.73628]
[1779279057140,38.5,77368.41,0.0,0.01938,2e-05,3.73469]
[1779279062177,38.5,77368.27,0.0,0.01939,2e-05,3.73514]
[1779279068216,38.51,77367.52,0.0,0.01938,2e-05,3.73417]
[1779279073252,38.51,77370.57,0.0,0.01943,2e-05,3.7428]
[1779279079293,38.51,77367.36,0.0,0.01939,2e-05,3.73555]
[1779279084985,38.51,77368.99,0.0,0.01942,2e-05,3.7405]
[1779279090371,38.51,77370.7,0.0,0.01945,2e-05,3.74571]
[1779279095406,38.52,77370.29,0.0,0.01944,2e-05,3.74351]
[1779279100442,38.52,77370.32,0.0,0.01944,2e-05,3.74426]
[1779279105476,38.52,77372.82,0.0,0.01949,2e-05,3.75139]
[1779279110514,38.52,77373.81,0.0,0.01951,2e-05,3.75461]
[1779279115549,38.52,77375.16,0.0,0.01953,2e-05,3.75875]
[1779279120584,38.52,77381.18,0.0,0.01963,2e-05,3.77492]
[1779279125618,38.52,77382.01,0.0,0.01965,2e-05,3.77762]
[1779279130654,38.53,77383.0,0.0,0.01966,2e-05,3.78075]
[1779279136695,38.53,77383.86,0.0,0.01968,2e-05,3.78362]
[1779279141734,38.53,77381.4,0.0,0.01965,2e-05,3.77778]
[1779279146766,38.53,77381.95,0.0,0.01966,2e-05,3.77978]
[1779279151801,38.53,77383.1,0.0,0.01967,2e-05,3.78152]
[1779279156836,38.53,77384.92,0.0,0.0197,2e-05,3.78679]
[1779279161871,38.53,77385.78,0.0,0.01972,2e-05,3.78953]
[1779279166906,38.53,77385.02,0.0,0.01971,2e-05,3.78803]
[1779279172947,38.54,77385.3,0.0,0.01972,2e-05,3.78932]
[1779279182010,38.54,77385.11,0.0,0.01972,2e-05,3.78964]
[1779279187045,38.54,77384.21,0.0,0.01971,2e-05,3.78774]
[1779279193088,38.54,77385.29,0.0,0.01973,2e-05,3.79106]
[1779279194095,38.54,77395.33,0.0,0.01989,2e-05,3.81738]
[1779279199130,38.54,77396.58,0.0,0.01991,2e-05,3.82084]
[1779279206178,38.54,77397.55,0.0,0.01993,2e-05,3.82369]
[1779279211213,38.54,77398.85,0.0,0.01994,2e-05,3.82552]
[1779279216249,38.54,77398.68,0.0,0.01994,2e-05,3.82536]
[1779279221283,38.54,77399.85,0.0,0.01996,2e-05,3.82876]
[1779279226320,38.54,77400.35,0.0,0.01997,2e-05,3.83042]
[1779279231354,38.55,77400.24,0.0,0.01997,2e-05,3.8305]
[1779279236389,38.55,77393.48,0.0,0.01986,2e-05,3.81318]
[1779279241424,38.55,77392.45,0.0,0.01985,2e-05,3.81097]
[1779279246459,38.55,77387.46,0.0,0.01978,2e-05,3.79855]
[1779279251493,38.55,77385.67,0.0,0.01975,2e-05,3.79445]
[1779279256530,38.55,77385.98,0.0,0.01976,2e-05,3.79585]
[1779279262572,38.55,77385.85,0.0,0.01976,2e-05,3.79617]
[1779279267607,38.55,77385.75,0.0,0.01976,2e-05,3.79646]
[1779279273652,38.56,77385.31,0.0,0.01975,2e-05,3.79415]
[1779279278683,38.56,77385.43,0.0,0.01976,2e-05,3.79501]
[1779279283728,38.56,77388.93,0.0,0.01981,2e-05,3.80456]
[1779279283810,38.56,77389.65,0.0,0.01983,2e-05,3.80653]
[1779279286741,38.56,77389.4,0.0,0.01982,2e-05,3.80606]
[1779279286818,38.56,77389.15,0.0,0.01982,2e-05,3.80549]
[1779279292781,38.56,77386.06,0.0,0.01977,2e-05,3.79797]
[1779279297818,38.56,77382.58,0.0,0.01972,2e-05,3.78941]
[1779279302851,38.56,77377.18,0.0,0.01964,2e-05,3.77599]
[1779279307887,38.56,77377.93,0.0,0.01966,2e-05,3.77861]
[1779279315944,38.57,77379.24,0.0,0.01969,2e-05,3.78305]
[1779279320978,38.57,77388.39,0.0,0.01983,2e-05,3.80746]
[1779279326013,38.57,77393.17,0.0,0.01991,2e-05,3.82035]
[1779279331049,38.57,77393.68,0.0,0.01991,2e-05,3.82014]
[1779279336083,38.57,77393.59,0.0,0.01991,2e-05,3.82024]
[1779279341119,38.57,77394.45,0.0,0.01993,2e-05,3.82284]
[1779279347160,38.57,77394.34,0.0,0.01993,2e-05,3.82297]
[1779279352195,38.57,77397.61,0.0,0.01998,2e-05,3.83194]
[1779279361258,38.57,77399.63,0.0,0.02002,2e-05,3.83794]
[1779279367301,38.58,77402.3,0.0,0.02006,2e-05,3.84544]
[1779279372338,38.58,77404.22,0.0,0.0201,2e-05,3.85088]
[1779279377373,38.58,77407.58,0.0,0.02015,2e-05,3.86008]
[1779279382409,38.58,77411.17,0.0,0.02021,2e-05,3.86978]
[1779279387442,38.58,77420.66,0.0,0.02036,2e-05,3.89495]
[1779279392478,38.58,77424.04,0.0,0.02041,2e-05,3.90195]
[1779279397513,38.58,77425.64,0.0,0.02043,2e-05,3.90605]
[1779279402548,38.58,77424.46,0.0,0.02041,2e-05,3.90278]
[1779279407585,38.58,77421.14,0.0,0.02036,2e-05,3.89379]
[1779279413626,38.58,77419.95,0.0,0.02034,2e-05,3.89047]
[1779279418662,38.58,77421.27,0.0,0.02036,2e-05,3.8938]
[1779279419571,38.58,77421.27,0.0,0.02036,2e-05,3.8938]
[1779279419669,38.58,77422.76,0.0,0.02038,2e-05,3.89773]
[1779279421803,38.58,77423.36,0.0,0.02039,2e-05,3.89929]
[1779279421862,38.57,77423.8,0.0,0.02039,2e-05,3.89903]
[1779279427385,38.57,77425.41,0.0,0.02041,2e-05,3.90313]
[1779279432759,38.57,77425.12,0.0,0.02041,2e-05,3.90217]
[1779279437794,38.57,77426.1,0.0,0.02042,2e-05,3.90463]
[1779279442829,38.57,77427.35,0.0,0.02044,2e-05,3.9078]
[1779279447864,38.57,77428.96,0.0,0.02047,2e-05,3.91189]
[1779279454915,38.57,77429.66,0.0,0.02047,2e-05,3.91163]
[1779279459948,38.57,77428.27,0.0,0.02044,2e-05,3.90779]
[1779279464984,38.57,77429.02,0.0,0.02046,2e-05,3.90965]
[1779279470019,38.57,77430.21,0.0,0.02047,2e-05,3.91267]
[1779279477068,38.57,77430.61,0.0,0.02048,2e-05,3.9135]
[1779279482105,38.57,77433.99,0.0,0.02053,2e-05,3.92231]
[1779279488146,38.57,77434.9,0.0,0.02055,2e-05,3.92447]
[1779279493182,38.57,77431.1,0.0,0.02048,2e-05,3.91409]
[1779279498216,38.57,77428.39,0.0,0.02044,2e-05,3.90665]
[1779279504259,38.57,77426.37,0.0,0.0204,2e-05,3.90102]
[1779279509294,38.57,77424.97,0.0,0.02038,2e-05,3.89708]
[1779279514329,38.56,77428.56,0.0,0.02043,2e-05,3.90454]
[1779279521377,38.56,77429.95,0.0,0.02045,2e-05,3.90789]
[1779279526412,38.56,77432.63,0.0,0.02049,2e-05,3.91481]
[1779279531448,38.56,77430.12,0.0,0.02045,2e-05,3.90787]
[1779279537489,38.56,77428.97,0.0,0.02043,2e-05,3.90452]
[1779279542525,38.56,77425.04,0.0,0.02036,2e-05,3.89383]
[1779279547561,38.56,77404.69,0.0,0.02003,2e-05,3.83982]
[1779279548567,38.56,77388.51,0.0,0.01978,2e-05,3.79746]
[1779279553601,38.56,77388.97,0.0,0.01979,2e-05,3.79923]
[1779279558638,38.56,77389.39,0.0,0.0198,2e-05,3.80081]
[1779279563671,38.56,77392.56,0.0,0.01985,2e-05,3.80951]
[1779279569713,38.57,77390.81,0.0,0.01983,2e-05,3.80535]
[1779279575424,38.57,77389.94,0.0,0.01981,2e-05,3.80164]
[1779279580791,38.57,77388.56,0.0,0.01979,2e-05,3.79837]
[1779279585828,38.57,77388.65,0.0,0.01979,2e-05,3.79899]
[1779279590860,38.57,77387.4,0.0,0.01977,2e-05,3.79603]
[1779279596904,38.57,77386.05,0.0,0.01975,2e-05,3.79287]
[1779279601939,38.57,77379.93,0.0,0.01966,2e-05,3.7773]
[1779279607981,38.57,77371.53,0.0,0.01953,2e-05,3.75617]
[1779279613018,38.57,77364.78,0.0,0.01943,2e-05,3.73937]
[1779279618052,38.58,77363.03,0.0,0.01941,2e-05,3.73555]
[1779279624095,38.58,77363.38,0.0,0.01942,2e-05,3.73726]
[1779279629129,38.58,77363.17,0.0,0.01942,2e-05,3.73737]
[1779279634167,38.58,77359.12,0.0,0.01935,2e-05,3.72583]
[1779279639200,38.58,77356.37,0.0,0.01932,2e-05,3.71955]
[1779279644235,38.58,77357.2,0.0,0.01933,2e-05,3.7225]
[1779279649271,38.59,77350.16,0.0,0.01923,2e-05,3.7053]
[1779279654308,38.59,77348.31,0.0,0.01921,2e-05,3.70157]
[1779279658336,38.59,77337.47,0.0,0.01905,2e-05,3.6748]
[1779279663370,38.59,77336.27,0.0,0.01904,2e-05,3.67302]
[1779279668405,38.6,77330.09,0.0,0.01895,2e-05,3.65864]
[1779279673445,38.6,77330.49,0.0,0.01897,2e-05,3.66109]
[1779279679482,38.6,77333.75,0.0,0.01903,2e-05,3.67107]
[1779279684518,38.61,77337.97,0.0,0.0191,2e-05,3.68321]
[1779279694588,38.61,77342.68,0.0,0.01918,2e-05,3.6961]
[1779279700629,38.62,77343.33,0.0,0.0192,2e-05,3.6994]
[1779279705664,38.62,77336.97,0.0,0.01911,2e-05,3.68462]
[1779279711707,38.63,77333.86,0.0,0.01908,2e-05,3.67864]
[1779279716741,38.63,77337.77,0.0,0.01914,2e-05,3.69018]
[1779279721778,38.63,77339.88,0.0,0.01919,2e-05,3.69704]
[1779279726813,38.64,77340.88,0.0,0.01921,2e-05,3.701]
[1779279731848,38.64,77341.6,0.0,0.01923,2e-05,3.70419]
[1779279736882,38.64,77341.45,0.0,0.01923,2e-05,3.70512]
[1779279741917,38.65,77336.96,0.0,0.01917,2e-05,3.69499]
[1779279748967,38.65,77337.26,0.0,0.01919,2e-05,3.69775]
[1779279754002,38.65,77336.69,0.0,0.01918,2e-05,3.69598]
[1779279759037,38.66,77334.1,0.0,0.01915,2e-05,3.69093]
[1779279764074,38.66,77332.27,0.0,0.01914,2e-05,3.68821]
[1779279769109,38.67,77331.52,0.0,0.01913,2e-05,3.68793]
[1779279774145,38.67,77323.57,0.0,0.01902,2e-05,3.66943]
[1779279780186,38.68,77318.41,0.0,0.01896,2e-05,3.65849]
[1779279785220,38.68,77317.09,0.0,0.01895,2e-05,3.65691]
[1779279790255,38.68,77315.79,0.0,0.01894,2e-05,3.65535]
[1779279795291,38.69,77312.45,0.0,0.0189,2e-05,3.64862]
[1779279800326,38.69,77310.15,0.0,0.01888,2e-05,3.64454]
[1779279805360,38.7,77308.71,0.0,0.01886,2e-05,3.64262]
[1779279810396,38.7,77311.7,0.0,0.01892,2e-05,3.65185]
[1779279815434,38.71,77310.98,0.0,0.01891,2e-05,3.64987]
[1779279820466,38.71,77311.9,0.0,0.01893,2e-05,3.65379]
[1779279825501,38.71,77316.26,0.0,0.01901,2e-05,3.6664]
[1779279830536,38.72,77318.01,0.0,0.01905,2e-05,3.67235]
[1779279835572,38.72,77325.12,0.0,0.01916,2e-05,3.69184]
[1779279840606,38.72,77325.38,0.0,0.01917,2e-05,3.69382]
[1779279845643,38.73,77334.93,0.0,0.01933,2e-05,3.71944]
[1779279851687,38.73,77337.24,0.0,0.01937,2e-05,3.72657]
[1779279853701,38.73,77350.19,0.0,0.01957,2e-05,3.76026]
[1779279858735,38.73,77360.23,0.0,0.01973,2e-05,3.78679]
[1779279863771,38.73,77359.28,0.0,0.01972,2e-05,3.78482]
[1779279868806,38.73,77362.38,0.0,0.01977,2e-05,3.79335]
[1779279873852,38.73,77363.66,0.0,0.01979,2e-05,3.79529]
[1779279878876,38.74,77370.28,0.0,0.01989,2e-05,3.81288]
[1779279883910,38.74,77370.1,0.0,0.01989,2e-05,3.81264]
[1779279888945,38.74,77368.76,0.0,0.01987,2e-05,3.80933]
[1779279893982,38.74,77368.29,0.0,0.01986,2e-05,3.8082]
[1779279900033,38.74,77369.73,0.0,0.01989,2e-05,3.81202]
[1779279905067,38.74,77377.33,0.0,0.02001,2e-05,3.83185]
[1779279910101,38.74,77382.39,0.0,0.02009,2e-05,3.84493]
[1779279916148,38.74,77384.24,0.0,0.02011,2e-05,3.84955]
[1779279921183,38.74,77384.21,0.0,0.02011,2e-05,3.84929]
[1779279926067,38.74,77384.37,0.0,0.02011,2e-05,3.84955]
[1779279926220,38.74,77385.85,0.0,0.02014,2e-05,3.85344]
[1779279927900,38.73,77414.4,0.0,0.02059,2e-05,3.92889]
[1779279928575,38.73,77414.4,0.0,0.02059,2e-05,3.92889]
[1779279928627,38.73,77415.98,0.0,0.02062,2e-05,3.93295]
[1779279933087,38.73,77422.83,0.0,0.02072,2e-05,3.94888]
[1779279933268,38.73,77428.48,0.0,0.02081,2e-05,3.96384]
[1779279934917,38.73,77428.48,0.0,0.02081,2e-05,3.96384]
[1779279934954,38.73,77439.14,0.0,0.02098,2e-05,3.99206]
[1779279940316,38.73,77439.86,0.0,0.02098,2e-05,3.99246]
[1779279945352,38.73,77439.36,0.0,0.02097,2e-05,3.98991]
[1779279950386,38.72,77440.13,0.0,0.02097,2e-05,3.99082]
[1779279955422,38.72,77441.87,0.0,0.02099,2e-05,3.99439]
[1779279960457,38.72,77448.49,0.0,0.0211,2e-05,4.0111]
[1779279963030,38.72,77448.27,0.0,0.02109,2e-05,4.01024]
[1779279963478,38.72,77447.7,0.0,0.02108,2e-05,4.00819]
[1779279964488,38.71,77471.53,0.0,0.02147,2e-05,4.07276]
[1779279965498,38.71,77461.07,0.0,0.0213,2e-05,4.04385]
[1779279968494,38.71,77459.72,0.0,0.02127,2e-05,4.03956]
[1779279968571,38.71,77461.87,0.0,0.0213,2e-05,4.04511]
[1779279974559,38.71,77457.05,0.0,0.02121,2e-05,4.03013]
[1779279979593,38.7,77454.44,0.0,0.02116,2e-05,4.02158]
[1779279984629,38.7,77448.15,0.0,0.02105,2e-05,4.00315]
[1779279985636,38.7,77435.39,0.0,0.02084,2e-05,3.96846]
[1779279990672,38.7,77434.2,0.0,0.02081,2e-05,3.96424]
[1779279995706,38.7,77435.16,0.0,0.02081,2e-05,3.96388]
[1779280000740,38.69,77428.66,0.0,0.0207,2e-05,3.94543]
[1779280005777,38.69,77433.75,0.0,0.02077,2e-05,3.95814]
[1779280010810,38.69,77435.97,0.0,0.0208,2e-05,3.96308]
[1779280015846,38.69,77429.4,0.0,0.02069,2e-05,3.94448]
[1779280020882,38.68,77430.83,0.0,0.02071,2e-05,3.94757]
[1779280025921,38.68,77434.53,0.0,0.02077,2e-05,3.95677]
[1779280030574,38.68,77439.69,0.0,0.02085,2e-05,3.97004]
[1779280030958,38.68,77440.98,0.0,0.02087,2e-05,3.97336]
[1779280032101,38.68,77440.98,0.0,0.02087,2e-05,3.97336]
[1779280032118,38.68,77442.13,0.0,0.02088,2e-05,3.97493]
[1779280038008,38.68,77447.32,0.0,0.02095,2e-05,3.98796]
[1779280043042,38.67,77453.51,0.0,0.02105,2e-05,4.00377]
[1779280048080,38.67,77454.89,0.0,0.02107,2e-05,4.00646]
[1779280053116,38.67,77456.17,0.0,0.02107,2e-05,4.00695]
[1779280058152,38.67,77455.9,0.0,0.02106,2e-05,4.00511]
[1779280064882,38.66,77453.91,0.0,0.02102,2e-05,3.99809]
[1779280070235,38.66,77448.67,0.0,0.02092,2e-05,3.98278]
[1779280076276,38.66,77444.81,0.0,0.02085,2e-05,3.971]
[1779280081312,38.65,77445.34,0.0,0.02085,2e-05,3.9713]
[1779280087363,38.65,77445.57,0.0,0.02085,2e-05,3.97052]
[1779280092391,38.65,77444.59,0.0,0.02083,2e-05,3.96676]
[1779280098433,38.64,77444.27,0.0,0.02081,2e-05,3.96441]
[1779280103468,38.64,77443.39,0.0,0.02079,2e-05,3.96103]
[1779280108503,38.64,77444.24,0.0,0.0208,2e-05,3.96232]
[1779280114545,38.64,77444.16,0.0,0.02078,2e-05,3.95923]
[1779280119580,38.64,77441.04,0.0,0.02072,2e-05,3.94978]
[1779280124615,38.63,77446.56,0.0,0.02081,2e-05,3.96367]
[1779280129650,38.63,77442.39,0.0,0.02073,2e-05,3.95151]
[1779280134685,38.63,77442.22,0.0,0.02073,2e-05,3.95013]
[1779280139720,38.63,77442.4,0.0,0.02072,2e-05,3.9497]
[1779280144755,38.62,77441.96,0.0,0.02071,2e-05,3.9476]
[1779280149795,38.62,77442.05,0.0,0.02071,2e-05,3.94693]
[1779280154827,38.62,77442.99,0.0,0.02072,2e-05,3.94855]
[1779280159863,38.62,77442.66,0.0,0.0207,2e-05,3.94674]
[1779280164898,38.62,77441.64,0.0,0.02068,2e-05,3.94308]
[1779280170940,38.61,77441.99,0.0,0.02068,2e-05,3.94296]
[1779280177989,38.61,77442.15,0.0,0.02067,2e-05,3.94029]
[1779280186046,38.61,77442.46,0.0,0.02066,2e-05,3.93973]
[1779280191079,38.61,77441.53,0.0,0.02064,2e-05,3.93636]
[1779280196114,38.6,77442.49,0.0,0.02065,2e-05,3.93807]
[1779280201152,38.6,77442.37,0.0,0.02065,2e-05,3.93687]
[1779280206188,38.6,77444.1,0.0,0.02067,2e-05,3.94062]
[1779280211221,38.6,77446.68,0.0,0.02071,2e-05,3.94661]
[1779280215253,38.6,77459.34,0.0,0.02091,2e-05,3.97987]
[1779280220285,38.59,77463.64,0.0,0.02097,2e-05,3.99025]
[1779280226015,38.59,77463.98,0.0,0.02097,2e-05,3.98969]
[1779280231361,38.59,77463.02,0.0,0.02093,2e-05,3.98398]
[1779280237408,38.58,77458.17,0.0,0.02085,2e-05,3.96948]
[1779280242440,38.58,77453.94,0.0,0.02077,2e-05,3.95689]
[1779280247474,38.58,77450.36,0.0,0.02071,2e-05,3.94655]
[1779280252510,38.58,77448.03,0.0,0.02066,2e-05,3.93948]
[1779280257544,38.57,77454.78,0.0,0.02077,2e-05,3.95653]
[1779280262580,38.57,77455.35,0.0,0.02077,2e-05,3.95728]
[1779280267616,38.57,77457.36,0.0,0.0208,2e-05,3.96168]
[1779280272650,38.57,77456.5,0.0,0.02078,2e-05,3.95832]
[1779280277684,38.57,77455.15,0.0,0.02075,2e-05,3.9537]
[1779280285464,38.56,77454.24,0.0,0.02072,2e-05,3.94983]
[1779280290775,38.56,77455.35,0.0,0.02074,2e-05,3.95195]
[1779280295810,38.56,77448.37,0.0,0.02061,2e-05,3.93054]
[1779280302860,38.56,77447.3,0.0,0.02059,2e-05,3.92674]
[1779280307895,38.55,77446.79,0.0,0.02057,2e-05,3.92469]
[1779280312930,38.55,77445.1,0.0,0.02054,2e-05,3.91948]
[1779280317964,38.55,77445.18,0.0,0.02054,2e-05,3.91904]
[1779280326025,38.55,77443.08,0.0,0.0205,2e-05,3.91226]
[1779280331071,38.55,77439.73,0.0,0.02044,2e-05,3.90273]
[1779280336106,38.55,77441.12,0.0,0.02046,2e-05,3.90586]
[1779280341140,38.55,77439.36,0.0,0.02043,2e-05,3.90062]
[1779280346176,38.54,77438.28,0.0,0.02041,2e-05,3.89719]
[1779280351211,38.54,77438.58,0.0,0.0204,2e-05,3.89559]
[1779280357259,38.54,77439.73,0.0,0.02041,2e-05,3.89802]
[1779280362294,38.54,77439.78,0.0,0.02041,2e-05,3.8976]
[1779280369343,38.54,77440.58,0.0,0.02042,2e-05,3.89895]
[1779280374378,38.54,77440.38,0.0,0.02041,2e-05,3.89785]
[1779280380421,38.54,77440.63,0.0,0.02041,2e-05,3.89784]
[1779280385456,38.53,77440.8,0.0,0.02041,2e-05,3.89772]
[1779280391498,38.53,77440.52,0.0,0.0204,2e-05,3.89634]
[1779280397247,38.53,77440.84,0.0,0.0204,2e-05,3.8966]
[1779280402575,38.53,77440.42,0.0,0.02039,2e-05,3.89502]
[1779280408617,38.53,77446.75,0.0,0.02049,2e-05,3.91128]
[1779280413652,38.53,77446.83,0.0,0.02048,2e-05,3.90904]
[1779280418686,38.53,77448.54,0.0,0.02051,2e-05,3.913]
[1779280423725,38.52,77447.88,0.0,0.02049,2e-05,3.91062]
[1779280428766,38.52,77459.96,0.0,0.02068,2e-05,3.94218]
[1779280433799,38.52,77467.51,0.0,0.0208,2e-05,3.96178]
[1779280438834,38.52,77469.63,0.0,0.02083,2e-05,3.96653]
[1779280443868,38.52,77471.08,0.0,0.02085,2e-05,3.96942]
[1779280448904,38.51,77476.27,0.0,0.02093,2e-05,3.98238]
[1779280452775,38.51,77477.86,0.0,0.02095,2e-05,3.98596]
[1779280452932,38.51,77479.39,0.0,0.02097,2e-05,3.98986]
[1779280454739,38.51,77481.17,0.0,0.021,2e-05,3.99444]
[1779280454948,38.51,77485.41,0.0,0.02107,2e-05,4.0057]
[1779280457429,38.51,77485.85,0.0,0.02107,2e-05,4.00661]
[1779280457497,38.51,77485.46,0.0,0.02106,2e-05,4.005]
[1779280463003,38.51,77483.97,0.0,0.02103,2e-05,3.99968]
[1779280468038,38.5,77485.52,0.0,0.02105,2e-05,4.00274]
[1779280473073,38.5,77486.36,0.0,0.02105,2e-05,4.00203]
[1779280478108,38.5,77482.58,0.0,0.02098,2e-05,3.99076]
[1779280483143,38.5,77482.33,0.0,0.02097,2e-05,3.98921]
[1779280488178,38.49,77481.99,0.0,0.02096,2e-05,3.98744]
[1779280493213,38.49,77482.03,0.0,0.02095,2e-05,3.98657]
[1779280498248,38.49,77482.08,0.0,0.02095,2e-05,3.98591]
[1779280503283,38.49,77481.5,0.0,0.02093,2e-05,3.98354]
[1779280508318,38.49,77480.53,0.0,0.02091,2e-05,3.98016]
[1779280514360,38.48,77480.85,0.0,0.02091,2e-05,3.98014]
[1779280519394,38.48,77482.59,0.0,0.02094,2e-05,3.98412]
[1779280524430,38.48,77482.19,0.0,0.02093,2e-05,3.98228]
[1779280529466,38.48,77485.52,0.0,0.02098,2e-05,3.99054]
[1779280534499,38.48,77483.16,0.0,0.02092,2e-05,3.98147]
[1779280539534,38.48,77482.65,0.0,0.02091,2e-05,3.97936]
[1779280544569,38.47,77481.79,0.0,0.02089,2e-05,3.97632]
[1779280549605,38.47,77482.07,0.0,0.02089,2e-05,3.97638]
[1779280552615,38.47,77480.86,0.0,0.02087,2e-05,3.97283]
[1779280552627,38.47,77480.39,0.0,0.02086,2e-05,3.97143]
[1779280554999,38.47,77477.34,0.0,0.0208,2e-05,3.96204]
[1779280555646,38.47,77477.75,0.0,0.02081,2e-05,3.96215]
[1779280560681,38.46,77478.55,0.0,0.02079,2e-05,3.95934]
[1779280565717,38.44,77482.61,0.0,0.02082,2e-05,3.96532]
[1779280570752,38.43,77484.6,0.0,0.02082,2e-05,3.96567]
[1779280575786,38.42,77487.98,0.0,0.02085,2e-05,3.96983]
[1779280580822,38.41,77479.09,0.0,0.02067,2e-05,3.93994]
[1779280585856,38.4,77475.69,0.0,0.02059,2e-05,3.92708]
[1779280591900,38.39,77475.46,0.0,0.02054,2e-05,3.91857]
[1779280597650,38.37,77475.58,0.0,0.0205,2e-05,3.91243]
[1779280598948,38.37,77475.58,0.0,0.0205,2e-05,3.91243]
[1779280598957,38.37,77475.58,0.0,0.0205,2e-05,3.91243]
[1779280598991,38.37,77475.6,0.0,0.02049,2e-05,3.9114]
[1779280604991,38.36,77477.06,0.0,0.02051,2e-05,3.91396]
[1779280611032,38.36,77476.55,0.0,0.0205,2e-05,3.91216]
[1779280618083,38.36,77477.18,0.0,0.0205,2e-05,3.91323]
[1779280623117,38.36,77477.19,0.0,0.0205,2e-05,3.91276]
[1779280628153,38.36,77477.67,0.0,0.02051,2e-05,3.91355]
[1779280635203,38.36,77477.32,0.0,0.0205,2e-05,3.91203]
[1779280640241,38.36,77479.07,0.0,0.02052,2e-05,3.91637]
[1779280641577,38.36,77479.07,0.0,0.02052,2e-05,3.91637]
[1779280641646,38.36,77478.58,0.0,0.02051,2e-05,3.91491]
[1779280642584,38.36,77478.58,0.0,0.02051,2e-05,3.91491]
[1779280642678,38.36,77478.58,0.0,0.02051,2e-05,3.91484]
[1779280648297,38.36,77478.81,0.0,0.02052,2e-05,3.91515]
[1779280654339,38.36,77479.03,0.0,0.02051,2e-05,3.91355]
[1779280659374,38.36,77478.25,0.0,0.02049,2e-05,3.91121]
[1779280664408,38.35,77478.9,0.0,0.0205,2e-05,3.91273]
[1779280669444,38.35,77478.12,0.0,0.02049,2e-05,3.91046]
[1779280678506,38.35,77478.85,0.0,0.0205,2e-05,3.91217]
[1779280683542,38.35,77478.88,0.0,0.0205,2e-05,3.91214]
[1779280688577,38.35,77478.54,0.0,0.02049,2e-05,3.91114]
[1779280693613,38.35,77478.26,0.0,0.02049,2e-05,3.91024]
[1779280698647,38.35,77478.51,0.0,0.02049,2e-05,3.91068]
[1779280703683,38.35,77478.58,0.0,0.02049,2e-05,3.91056]
[1779280709725,38.35,77478.2,0.0,0.02048,2e-05,3.9091]
[1779280716774,38.35,77478.81,0.0,0.02048,2e-05,3.90825]
[1779280721809,38.35,77478.47,0.0,0.02047,2e-05,3.90687]
[1779280726843,38.35,77477.88,0.0,0.02046,2e-05,3.90479]
[1779280732886,38.35,77477.69,0.0,0.02045,2e-05,3.90368]
[1779280738640,38.34,77478.06,0.0,0.02045,2e-05,3.90404]
[1779280743962,38.34,77477.73,0.0,0.02044,2e-05,3.9026]
[1779280748999,38.34,77477.49,0.0,0.02044,2e-05,3.90139]
[1779280754034,38.34,77480.75,0.0,0.02048,2e-05,3.90951]
[1779280759069,38.34,77481.08,0.0,0.02049,2e-05,3.90974]
[1779280764103,38.34,77480.94,0.0,0.02048,2e-05,3.90871]
[1779280778199,38.33,77480.67,0.0,0.02045,2e-05,3.90433]
[1779280783237,38.33,77480.49,0.0,0.02045,2e-05,3.90324]
[1779280788990,38.33,77480.68,0.0,0.02045,2e-05,3.90303]
[1779280794314,38.33,77478.42,0.0,0.02041,2e-05,3.89639]
[1779280799350,38.33,77479.26,0.0,0.02042,2e-05,3.89809]
[1779280805396,38.33,77479.22,0.0,0.02041,2e-05,3.8972]
[1779280812445,38.32,77479.62,0.0,0.02041,2e-05,3.89759]
[1779280819203,38.32,77478.5,0.0,0.02039,2e-05,3.89383]
[1779280824535,38.32,77478.66,0.0,0.02039,2e-05,3.89362]
[1779280830575,38.32,77476.99,0.0,0.02036,2e-05,3.88855]
[1779280835611,38.32,77474.12,0.0,0.0203,2e-05,3.87855]
[1779280841653,38.32,77466.22,0.0,0.02017,2e-05,3.85713]
[1779280846688,38.32,77467.06,0.0,0.02018,2e-05,3.85925]
[1779280851723,38.32,77468.46,0.0,0.02021,2e-05,3.86292]
[1779280859779,38.32,77464.3,0.0,0.02014,2e-05,3.85202]
[1779280866828,38.32,77464.52,0.0,0.02014,2e-05,3.85284]
[1779280874885,38.32,77465.46,0.0,0.02016,2e-05,3.85565]
[1779280879923,38.32,77462.36,0.0,0.02011,2e-05,3.84768]
[1779280886970,38.32,77469.27,0.0,0.02023,2e-05,3.86642]
[1779280892007,38.32,77471.94,0.0,0.02026,2e-05,3.87187]
[1779280898045,38.32,77472.97,0.0,0.02028,2e-05,3.87475]
[1779280903081,38.32,77472.76,0.0,0.02028,2e-05,3.87427]
[1779280908116,38.32,77471.08,0.0,0.02025,2e-05,3.86983]
[1779280913150,38.32,77470.19,0.0,0.02023,2e-05,3.86747]
[1779280918187,38.32,77469.63,0.0,0.02023,2e-05,3.86596]
[1779280923220,38.32,77473.64,0.0,0.02029,2e-05,3.87657]
[1779280929263,38.32,77472.75,0.0,0.02027,2e-05,3.87399]
[1779280935013,38.32,77475.13,0.0,0.02031,2e-05,3.88007]
[1779280942355,38.32,77475.4,0.0,0.02031,2e-05,3.8804]
[1779280947391,38.32,77473.74,0.0,0.02028,2e-05,3.87568]
[1779280952426,38.32,77476.56,0.0,0.02032,2e-05,3.88106]
[1779280958468,38.32,77473.74,0.0,0.02027,2e-05,3.87319]
[1779280963505,38.32,77474.44,0.0,0.02028,2e-05,3.87481]
[1779280968537,38.32,77473.76,0.0,0.02027,2e-05,3.87276]
[1779280974580,38.32,77474.0,0.0,0.02027,2e-05,3.87314]
[1779280979616,38.31,77474.77,0.0,0.02028,2e-05,3.87497]
[1779280984650,38.31,77475.22,0.0,0.02029,2e-05,3.87594]
[1779280989686,38.31,77476.65,0.0,0.02031,2e-05,3.87952]
[1779280994720,38.31,77476.39,0.0,0.0203,2e-05,3.87853]
[1779280999756,38.31,77476.37,0.0,0.0203,2e-05,3.87824]
[1779281005798,38.31,77476.82,0.0,0.02031,2e-05,3.87915]
[1779281010832,38.31,77477.34,0.0,0.02031,2e-05,3.88029]
[1779281015867,38.31,77476.4,0.0,0.02029,2e-05,3.8757]
[1779281023924,38.31,77476.85,0.0,0.02029,2e-05,3.87656]
[1779281028959,38.31,77478.28,0.0,0.02032,2e-05,3.88014]
[1779281036014,38.31,77478.28,0.0,0.02031,2e-05,3.8798]
[1779281041044,38.31,77477.9,0.0,0.02031,2e-05,3.87856]
[1779281046079,38.31,77477.37,0.0,0.0203,2e-05,3.87693]
[1779281051114,38.31,77477.42,0.0,0.02029,2e-05,3.87685]
[1779281056149,38.31,77476.63,0.0,0.02028,2e-05,3.87453]
[1779281062191,38.31,77476.92,0.0,0.02028,2e-05,3.87508]
[1779281067225,38.31,77474.55,0.0,0.02024,2e-05,3.8686]
[1779281072262,38.31,77474.57,0.0,0.02024,2e-05,3.86666]
[1779281077295,38.31,77474.87,0.0,0.02024,2e-05,3.86734]
[1779281082331,38.3,77476.16,0.0,0.02026,2e-05,3.87065]
[1779281087366,38.3,77476.88,0.0,0.02027,2e-05,3.87243]
[1779281093408,38.3,77476.76,0.0,0.02027,2e-05,3.87193]
[1779281098442,38.3,77476.24,0.0,0.02026,2e-05,3.8704]
[1779281104485,38.3,77475.33,0.0,0.02024,2e-05,3.86783]
[1779281109519,38.3,77476.12,0.0,0.02025,2e-05,3.86981]
[1779281115561,38.3,77476.22,0.0,0.02025,2e-05,3.86992]
[1779281120597,38.3,77476.43,0.0,0.02026,2e-05,3.87036]
[1779281125633,38.3,77476.61,0.0,0.02026,2e-05,3.8707]
[1779281131674,38.3,77477.23,0.0,0.02026,2e-05,3.87031]
[1779281136708,38.3,77476.63,0.0,0.02025,2e-05,3.86858]
[1779281141744,38.3,77476.67,0.0,0.02025,2e-05,3.86857]
[1779281146780,38.3,77476.02,0.0,0.02024,2e-05,3.86671]
[1779281151819,38.3,77477.42,0.0,0.02026,2e-05,3.87032]
[1779281152784,38.3,77477.42,0.0,0.02026,2e-05,3.87032]
[1779281152849,38.3,77477.37,0.0,0.02026,2e-05,3.87016]
[1779281154012,38.3,77477.37,0.0,0.02026,2e-05,3.87016]
[1779281154027,38.3,77477.37,0.0,0.02025,2e-05,3.86907]
[1779281159881,38.28,77477.33,0.0,0.02021,2e-05,3.86267]
[1779281164914,38.27,77486.01,0.0,0.02032,2e-05,3.88055]
[1779281173978,38.25,77485.32,0.0,0.02025,2e-05,3.8691]
[1779281174758,38.25,77485.32,0.0,0.02025,2e-05,3.8691]
[1779281175294,38.25,77485.32,0.0,0.02025,2e-05,3.8691]
[1779281174986,38.25,77484.31,0.0,0.02023,2e-05,3.86535]
[1779281175395,38.25,77484.62,0.0,0.02023,2e-05,3.86618]
[1779281177338,38.25,77484.62,0.0,0.02023,2e-05,3.86612]
[1779281178010,38.25,77484.1,0.0,0.02022,2e-05,3.8647]
[1779281183046,38.25,77483.44,0.0,0.02021,2e-05,3.8628]
[1779281190093,38.25,77483.47,0.0,0.02021,2e-05,3.86267]
[1779281195129,38.25,77482.93,0.0,0.02019,2e-05,3.85922]
[1779281202178,38.24,77492.18,0.0,0.02034,2e-05,3.8836]
[1779281206207,38.24,77505.38,0.0,0.02055,2e-05,3.91883]
[1779281209228,38.24,77526.66,0.0,0.0209,2e-05,3.9762]
[1779281214262,38.24,77530.2,0.0,0.02095,2e-05,3.98495]
[1779281218250,38.24,77531.44,0.0,0.02097,2e-05,3.98782]
[1779281218299,38.24,77531.83,0.0,0.02098,2e-05,3.98872]
[1779281219849,38.24,77534.82,0.0,0.02103,2e-05,3.99674]
[1779281220312,38.24,77529.98,0.0,0.02094,2e-05,3.98333]
[1779281225347,38.24,77525.14,0.0,0.02086,2e-05,3.96943]
[1779281226129,38.24,77525.14,0.0,0.02086,2e-05,3.96943]
[1779281226228,38.24,77525.26,0.0,0.02086,2e-05,3.96962]
[1779281231389,38.24,77526.03,0.0,0.02087,2e-05,3.97104]
[1779281237154,38.23,77526.73,0.0,0.02088,2e-05,3.97207]
[1779281239636,38.23,77526.73,0.0,0.02087,2e-05,3.97192]
[1779281239641,38.23,77526.73,0.0,0.02087,2e-05,3.97178]
[1779281247224,38.23,77526.02,0.0,0.02085,2e-05,3.96868]
[1779281257294,38.23,77524.76,0.0,0.02082,2e-05,3.962]
[1779281262607,38.23,77514.77,0.0,0.02065,2e-05,3.9344]
[1779281267642,38.23,77514.72,0.0,0.02065,2e-05,3.934]
[1779281275698,38.22,77512.18,0.0,0.0206,2e-05,3.92682]
[1779281280733,38.22,77512.13,0.0,0.0206,2e-05,3.92646]
[1779281285769,38.22,77509.91,0.0,0.02056,2e-05,3.92021]
[1779281290804,38.22,77507.34,0.0,0.02052,2e-05,3.91307]
[1779281297852,38.22,77506.3,0.0,0.0205,2e-05,3.91004]
[1779281302888,38.22,77505.35,0.0,0.02048,2e-05,3.90735]
[1779281307923,38.22,77508.0,0.0,0.02053,2e-05,3.91426]
[1779281313964,38.22,77509.23,0.0,0.02053,2e-05,3.9154]
[1779281321017,38.22,77511.27,0.0,0.02057,2e-05,3.92059]
[1779281326052,38.22,77513.67,0.0,0.0206,2e-05,3.9269]
[1779281331087,38.22,77514.5,0.0,0.02062,2e-05,3.929]
[1779281336122,38.22,77514.64,0.0,0.02062,2e-05,3.92925]
[1779281341157,38.22,77514.04,0.0,0.02061,2e-05,3.92747]
[1779281346192,38.22,77512.14,0.0,0.02058,2e-05,3.92216]
[1779281351232,38.22,77515.44,0.0,0.02063,2e-05,3.93086]
[1779281357274,38.22,77519.37,0.0,0.02069,2e-05,3.94104]
[1779281362309,38.22,77523.64,0.0,0.02076,2e-05,3.95209]
[1779281367361,38.21,77527.7,0.0,0.02082,2e-05,3.96257]
[1779281372397,38.21,77529.08,0.0,0.02083,2e-05,3.96388]
[1779281377432,38.21,77534.89,0.0,0.02092,2e-05,3.97919]
[1779281379448,38.21,77519.85,0.0,0.02067,2e-05,3.93806]
[1779281384481,38.21,77518.43,0.0,0.02065,2e-05,3.934]
[1779281389516,38.21,77520.17,0.0,0.02068,2e-05,3.93847]
[1779281394551,38.21,77522.39,0.0,0.02071,2e-05,3.9442]
[1779281400594,38.21,77522.84,0.0,0.02072,2e-05,3.94492]
[1779281406363,38.21,77519.89,0.0,0.02066,2e-05,3.93643]
[1779281409657,38.21,77505.26,0.0,0.02042,2e-05,3.89671]
[1779281412678,38.21,77491.85,0.0,0.0202,2e-05,3.8608]
[1779281418724,38.21,77488.83,0.0,0.02016,2e-05,3.85302]
[1779281423759,38.21,77487.11,0.0,0.02013,2e-05,3.84872]
[1779281428796,38.21,77486.54,0.0,0.02012,2e-05,3.84744]
[1779281433830,38.21,77493.49,0.0,0.02023,2e-05,3.86432]
[1779281438867,38.21,77503.06,0.0,0.02038,2e-05,3.88995]
[1779281444910,38.21,77506.55,0.0,0.02044,2e-05,3.89922]
[1779281450954,38.21,77505.93,0.0,0.02043,2e-05,3.89745]
[1779281455987,38.21,77499.85,0.0,0.02033,2e-05,3.88113]
[1779281462031,38.21,77500.68,0.0,0.02034,2e-05,3.88338]
[1779281467063,38.21,77500.18,0.0,0.02034,2e-05,3.88207]
[1779281472098,38.21,77489.92,0.0,0.02017,2e-05,3.85469]
[1779281477133,38.21,77487.53,0.0,0.02013,2e-05,3.84865]
[1779281482168,38.21,77484.2,0.0,0.02008,2e-05,3.84015]
[1779281487204,38.21,77484.7,0.0,0.02009,2e-05,3.84186]
[1779281489223,38.21,77495.04,0.0,0.02026,2e-05,3.86961]
[1779281494257,38.21,77497.96,0.0,0.0203,2e-05,3.87568]
[1779281499293,38.21,77498.88,0.0,0.02032,2e-05,3.87834]
[1779281504329,38.21,77498.43,0.0,0.02031,2e-05,3.87737]
[1779281509362,38.21,77495.94,0.0,0.02027,2e-05,3.87097]
[1779281514398,38.21,77498.47,0.0,0.02031,2e-05,3.878]
[1779281520440,38.21,77499.66,0.0,0.02033,2e-05,3.88147]
[1779281525475,38.22,77490.47,0.0,0.02019,2e-05,3.85718]
[1779281530510,38.22,77488.21,0.0,0.02015,2e-05,3.85158]
[1779281535545,38.22,77486.98,0.0,0.02014,2e-05,3.84867]
[1779281540580,38.22,77485.16,0.0,0.02011,2e-05,3.84418]
[1779281545616,38.22,77484.91,0.0,0.02011,2e-05,3.84383]
[1779281550650,38.22,77484.14,0.0,0.0201,2e-05,3.84208]
[1779281556694,38.22,77482.08,0.0,0.02006,2e-05,3.8351]
[1779281561727,38.22,77486.27,0.0,0.02012,2e-05,3.84647]
[1779281566763,38.22,77485.39,0.0,0.02011,2e-05,3.84432]
[1779281571800,38.22,77484.29,0.0,0.02009,2e-05,3.84156]
[1779281576833,38.22,77483.17,0.0,0.02008,2e-05,3.83876]
[1779281581867,38.22,77481.54,0.0,0.02005,2e-05,3.83459]
[1779281586807,38.22,77482.0,0.0,0.02006,2e-05,3.83593]
[1779281586907,38.22,77493.01,0.0,0.02024,2e-05,3.86532]
[1779281588724,38.22,77493.01,0.0,0.02024,2e-05,3.86532]
[1779281588764,38.22,77511.34,0.0,0.02054,2e-05,3.91454]
[1779281593250,38.22,77512.15,0.0,0.02055,2e-05,3.91653]
[1779281593302,38.22,77512.92,0.0,0.02056,2e-05,3.91841]
[1779281599995,38.22,77515.66,0.0,0.0206,2e-05,3.9251]
[1779281605031,38.22,77516.27,0.0,0.02061,2e-05,3.9262]
[1779281608057,38.22,77529.07,0.0,0.02082,2e-05,3.96055]
[1779281613092,38.22,77534.15,0.0,0.02089,2e-05,3.97157]
[1779281618126,38.21,77539.83,0.0,0.02098,2e-05,3.98618]
[1779281625176,38.21,77539.79,0.0,0.02097,2e-05,3.98473]
[1779281630211,38.21,77535.25,0.0,0.02088,2e-05,3.97141]
[1779281635245,38.21,77534.44,0.0,0.02087,2e-05,3.96834]
[1779281640281,38.21,77534.35,0.0,0.02086,2e-05,3.96725]
[1779281645316,38.2,77534.56,0.0,0.02086,2e-05,3.96698]
[1779281650350,38.2,77535.65,0.0,0.02087,2e-05,3.96909]
[1779281653376,38.2,77547.31,0.0,0.02106,2e-05,4.00042]
[1779281658408,38.2,77549.33,0.0,0.02109,2e-05,4.00473]
[1779281663442,38.19,77550.27,0.0,0.0211,2e-05,4.00632]
[1779281668477,38.19,77550.21,0.0,0.02109,2e-05,4.00523]
[1779281673512,38.19,77551.59,0.0,0.0211,2e-05,4.00618]
[1779281679554,38.19,77551.11,0.0,0.02108,2e-05,4.00381]
[1779281685597,38.19,77551.3,0.0,0.02108,2e-05,4.00333]
[1779281692645,38.18,77551.97,0.0,0.02108,2e-05,4.00402]
[1779281697682,38.18,77559.39,0.0,0.0212,2e-05,4.02365]
[1779281702718,38.18,77552.74,0.0,0.02109,2e-05,4.00446]
[1779281707751,38.18,77554.52,0.0,0.02111,2e-05,4.00853]
[1779281712787,38.18,77555.5,0.0,0.02112,2e-05,4.01034]
[1779281718547,38.17,77554.85,0.0,0.0211,2e-05,4.00746]
[1779281724870,38.17,77554.85,0.0,0.0211,2e-05,4.00638]
[1779281731920,38.17,77550.26,0.0,0.021,2e-05,3.99067]
[1779281736954,38.17,77551.51,0.0,0.02102,2e-05,3.99328]
[1779281741992,38.16,77551.72,0.0,0.02102,2e-05,3.99302]
[1779281747025,38.16,77557.85,0.0,0.02112,2e-05,4.009]
[1779281752059,38.16,77557.37,0.0,0.0211,2e-05,4.0067]
[1779281758827,38.16,77556.69,0.0,0.02108,2e-05,4.00344]
[1779281765152,38.15,77556.69,0.0,0.02107,2e-05,4.00226]
[1779281770186,38.15,77555.96,0.0,0.02106,2e-05,3.99929]
[1779281775221,38.15,77555.78,0.0,0.02105,2e-05,3.99785]
[1779281780257,38.15,77555.83,0.0,0.02104,2e-05,3.99706]
[1779281785291,38.15,77556.82,0.0,0.02105,2e-05,3.99884]
[1779281791821,38.14,77556.47,0.0,0.02104,2e-05,3.99714]
[1779281791837,38.14,77566.9,0.0,0.0212,2e-05,4.02338]
[1779281794126,38.14,77578.5,0.0,0.0214,2e-05,4.05524]
[1779281794360,38.14,77579.69,0.0,0.02142,2e-05,4.05827]
[1779281799394,38.14,77584.87,0.0,0.0215,2e-05,4.07127]
[1779281804433,38.14,77589.71,0.0,0.02157,2e-05,4.08331]
[1779281809467,38.13,77599.48,0.0,0.02173,2e-05,4.10909]
[1779281812348,38.13,77599.62,0.0,0.02173,2e-05,4.10879]
[1779281812494,38.13,77599.26,0.0,0.02172,2e-05,4.10743]
[1779281813498,38.13,77626.29,0.0,0.02219,2e-05,4.18336]
[1779281814504,38.13,77645.94,0.0,0.02253,2e-05,4.23899]
[1779281819538,38.12,77661.84,0.0,0.0228,2e-05,4.28195]
[1779281824583,38.11,77669.98,0.0,0.02292,2e-05,4.30221]
[1779281825599,38.11,77681.91,0.0,0.02313,2e-05,4.33624]
[1779281827158,38.11,77674.14,0.0,0.02298,2e-05,4.31214]
[1779281827609,38.11,77667.76,0.0,0.02287,2e-05,4.29362]
[1779281828618,38.11,77641.5,0.0,0.02239,2e-05,4.21732]
[1779281833652,38.1,77633.1,0.0,0.02223,2e-05,4.19009]
[1779281838688,38.1,77635.68,0.0,0.02226,2e-05,4.1951]
[1779281843727,38.09,77632.37,0.0,0.02218,2e-05,4.18336]
[1779281848762,38.09,77628.63,0.0,0.02211,2e-05,4.17057]
[1779281853796,38.08,77628.55,0.0,0.02208,2e-05,4.16637]
[1779281858832,38.08,77629.93,0.0,0.02209,2e-05,4.16831]
[1779281863612,38.07,77622.39,0.0,0.02195,2e-05,4.14552]
[1779281863867,38.07,77625.89,0.0,0.02201,2e-05,4.15506]
[1779281865988,38.07,77629.34,0.0,0.02207,2e-05,4.16446]
[1779281866042,38.07,77633.45,0.0,0.02214,2e-05,4.17573]
[1779281871924,38.07,77624.79,0.0,0.02197,2e-05,4.14873]
[1779281876962,38.06,77616.85,0.0,0.02182,2e-05,4.12444]
[1779281881999,38.06,77605.34,0.0,0.02161,2e-05,4.09043]
[1779281887032,38.05,77596.12,0.0,0.02145,2e-05,4.06316]
[1779281892068,38.05,77594.7,0.0,0.02141,2e-05,4.05789]
[1779281897103,38.05,77601.33,0.0,0.02152,2e-05,4.07499]
[1779281903145,38.04,77599.3,0.0,0.02147,2e-05,4.06757]
[1779281908179,38.04,77598.65,0.0,0.02145,2e-05,4.06431]
[1779281913214,38.04,77599.79,0.0,0.02145,2e-05,4.0641]
[1779281918250,38.03,77601.83,0.0,0.02148,2e-05,4.06829]
[1779281923284,38.03,77599.24,0.0,0.02142,2e-05,4.05957]
[1779281925299,38.03,77587.26,0.0,0.02122,2e-05,4.02573]
[1779281930338,38.03,77581.91,0.0,0.02112,2e-05,4.00984]
[1779281936388,38.02,77572.26,0.0,0.02095,2e-05,3.98216]
[1779281941424,38.02,77565.34,0.0,0.02083,2e-05,3.96242]
[1779281946460,38.02,77565.04,0.0,0.02082,2e-05,3.96086]
[1779281951494,38.02,77564.36,0.0,0.02081,2e-05,3.95829]
[1779281956533,38.02,77554.45,0.0,0.02064,2e-05,3.93058]
[1779281961566,38.02,77555.15,0.0,0.02065,2e-05,3.93203]
[1779281966601,38.02,77551.55,0.0,0.02058,2e-05,3.92175]
[1779281971635,38.02,77555.9,0.0,0.02064,2e-05,3.93124]
[1779281976671,38.01,77558.2,0.0,0.02068,2e-05,3.93693]
[1779281981706,38.01,77557.37,0.0,0.02066,2e-05,3.93412]
[1779281986743,38.01,77556.75,0.0,0.02065,2e-05,3.93187]
[1779281991778,38.01,77557.39,0.0,0.02065,2e-05,3.93297]
[1779281996811,38.01,77557.69,0.0,0.02065,2e-05,3.93324]
[1779282001847,38.01,77557.94,0.0,0.02065,2e-05,3.93334]
[1779282006881,38.01,77566.42,0.0,0.02079,2e-05,3.95588]
[1779282011917,38.0,77568.98,0.0,0.02083,2e-05,3.96213]
[1779282013931,38.0,77580.27,0.0,0.02102,2e-05,3.99277]
[1779282018965,38.0,77588.89,0.0,0.02116,2e-05,4.01546]
[1779282022994,38.0,77569.38,0.0,0.02082,2e-05,3.96087]
[1779282028033,38.0,77565.62,0.0,0.02076,2e-05,3.94999]
[1779282033066,38.0,77559.98,0.0,0.02065,2e-05,3.93221]
[1779282038102,38.0,77553.43,0.0,0.02054,2e-05,3.91408]
[1779282043138,37.99,77557.48,0.0,0.0206,2e-05,3.92478]
[1779282048171,37.99,77560.49,0.0,0.02065,2e-05,3.93269]
[1779282055221,37.99,77561.93,0.0,0.02067,2e-05,3.9361]
[1779282060255,37.99,77570.21,0.0,0.02081,2e-05,3.95835]
[1779282065290,37.99,77570.24,0.0,0.02081,2e-05,3.95799]
[1779282071332,37.99,77569.89,0.0,0.0208,2e-05,3.95659]
[1779282077111,37.99,77568.84,0.0,0.02078,2e-05,3.95334]
[1779282082414,37.99,77559.63,0.0,0.02062,2e-05,3.92804]
[1779282087450,37.99,77554.8,0.0,0.02054,2e-05,3.91483]
[1779282091478,37.99,77542.96,0.0,0.02034,2e-05,3.88097]
[1779282097252,37.99,77544.58,0.0,0.02037,2e-05,3.88562]
[1779282103562,37.99,77546.45,0.0,0.0204,2e-05,3.89088]
[1779282108596,37.99,77548.26,0.0,0.02043,2e-05,3.89592]
[1779282113654,37.99,77541.95,0.0,0.02033,2e-05,3.879]
[1779282116667,37.99,77503.03,0.0,0.0197,2e-05,3.77529]
[1779282121704,37.99,77505.74,0.0,0.01975,2e-05,3.7834]
[1779282126740,38.0,77508.99,0.0,0.01981,2e-05,3.79314]
[1779282131775,38.0,77509.52,0.0,0.01982,2e-05,3.79567]
[1779282136811,38.0,77509.52,0.0,0.01983,2e-05,3.7968]
[1779282141846,38.0,77511.33,0.0,0.01987,2e-05,3.80274]
[1779282146881,38.01,77511.42,0.0,0.01987,2e-05,3.8041]
[1779282151915,38.01,77512.54,0.0,0.01989,2e-05,3.80636]
[1779282156953,38.01,77514.25,0.0,0.01993,2e-05,3.81203]
[1779282158966,38.01,77532.8,0.0,0.02023,2e-05,3.86202]
[1779282164002,38.01,77534.66,0.0,0.02026,2e-05,3.8677]
[1779282169036,38.02,77537.08,0.0,0.02031,2e-05,3.87475]
[1779282174071,38.02,77537.55,0.0,0.02032,2e-05,3.87655]
[1779282179105,38.02,77541.58,0.0,0.02038,2e-05,3.88784]
[1779282184141,38.02,77542.55,0.0,0.0204,2e-05,3.89093]
[1779282189181,38.02,77543.33,0.0,0.02042,2e-05,3.8934]
[1779282194216,38.02,77542.95,0.0,0.02041,2e-05,3.89275]
[1779282199251,38.02,77536.3,0.0,0.02031,2e-05,3.87517]
[1779282204286,38.02,77534.29,0.0,0.02028,2e-05,3.87024]
[1779282209321,38.02,77532.2,0.0,0.02025,2e-05,3.86508]
[1779282216372,38.02,77530.72,0.0,0.02022,2e-05,3.85984]
[1779282221407,38.03,77532.51,0.0,0.02025,2e-05,3.86506]
[1779282226442,38.03,77533.45,0.0,0.02027,2e-05,3.86798]
[1779282231477,38.03,77532.92,0.0,0.02026,2e-05,3.86705]
[1779282236512,38.03,77519.97,0.0,0.02005,2e-05,3.83296]
[1779282241547,38.03,77520.28,0.0,0.02006,2e-05,3.83461]
[1779282247589,38.03,77520.07,0.0,0.02007,2e-05,3.83506]
[1779282254638,38.04,77519.87,0.0,0.02007,2e-05,3.83575]
[1779282260680,38.04,77519.76,0.0,0.02008,2e-05,3.83652]
[1779282266444,38.04,77519.39,0.0,0.02008,2e-05,3.83662]
[1779282271757,38.04,77519.22,0.0,0.02007,2e-05,3.83523]
[1779282276792,38.05,77515.86,0.0,0.02002,2e-05,3.8272]
[1779282282835,38.05,77514.7,0.0,0.02001,2e-05,3.82535]
[1779282287869,38.05,77508.31,0.0,0.01992,2e-05,3.80942]
[1779282292904,38.05,77511.25,0.0,0.01997,2e-05,3.81835]
[1779282298949,38.06,77513.03,0.0,0.02001,2e-05,3.82437]
[1779282303982,38.06,77514.75,0.0,0.02004,2e-05,3.83]
[1779282309020,38.06,77515.3,0.0,0.02006,2e-05,3.83247]
[1779282316069,38.06,77514.58,0.0,0.02005,2e-05,3.83196]
[1779282321105,38.07,77521.2,0.0,0.02017,2e-05,3.85061]
[1779282326140,38.07,77525.25,0.0,0.02024,2e-05,3.86228]
[1779282331175,38.07,77524.83,0.0,0.02022,2e-05,3.86]
[1779282336210,38.07,77515.03,0.0,0.02007,2e-05,3.83459]
[1779282346283,38.08,77514.92,0.0,0.02008,2e-05,3.83644]
[1779282355347,38.08,77507.04,0.0,0.01996,2e-05,3.81698]
[1779282357360,38.08,77493.6,0.0,0.01975,2e-05,3.78198]
[1779282362394,38.08,77490.53,0.0,0.01971,2e-05,3.77503]
[1779282367432,38.09,77478.64,0.0,0.01953,2e-05,3.74493]
[1779282372467,38.09,77467.64,0.0,0.01937,2e-05,3.7176]
[1779282377501,38.09,77474.59,0.0,0.01948,2e-05,3.73715]
[1779282382538,38.1,77481.41,0.0,0.0196,2e-05,3.75636]
[1779282387573,38.1,77480.56,0.0,0.01959,2e-05,3.75537]
[1779282392611,38.1,77482.13,0.0,0.01962,2e-05,3.75887]
[1779282397655,38.11,77478.98,0.0,0.01957,2e-05,3.75175]
[1779282402682,38.11,77483.51,0.0,0.01965,2e-05,3.7648]
[1779282407717,38.11,77484.43,0.0,0.01967,2e-05,3.76825]
[1779282412751,38.11,77485.45,0.0,0.0197,2e-05,3.77192]
[1779282417786,38.11,77486.2,0.0,0.01971,2e-05,3.77486]
[1779282423829,38.12,77484.15,0.0,0.01969,2e-05,3.77058]
[1779282428863,38.12,77482.84,0.0,0.01967,2e-05,3.76805]
[1779282434908,38.12,77478.08,0.0,0.0196,2e-05,3.75672]
[1779282439943,38.12,77474.71,0.0,0.01956,2e-05,3.74897]
[1779282447726,38.13,77477.09,0.0,0.01961,2e-05,3.75695]
[1779282456060,38.13,77478.68,0.0,0.01963,2e-05,3.761]
[1779282461096,38.14,77483.37,0.0,0.01971,2e-05,3.77436]
[1779282466131,38.14,77482.03,0.0,0.0197,2e-05,3.77184]
[1779282474596,38.14,77481.64,0.0,0.01969,2e-05,3.77122]
[1779282474685,38.14,77477.32,0.0,0.01963,2e-05,3.7613]
[1779282475095,38.14,77477.32,0.0,0.01963,2e-05,3.7613]
[1779282475194,38.14,77477.32,0.0,0.01963,2e-05,3.7613]
[1779282480229,38.14,77470.88,0.0,0.01954,2e-05,3.7456]
[1779282485264,38.15,77468.12,0.0,0.0195,2e-05,3.7396]
[1779282490301,38.15,77466.67,0.0,0.01949,2e-05,3.73701]
[1779282495336,38.15,77463.81,0.0,0.01945,2e-05,3.73076]
[1779282500371,38.16,77465.71,0.0,0.01949,2e-05,3.73688]
[1779282505405,38.16,77475.57,0.0,0.01965,2e-05,3.76377]
[1779282510440,38.16,77482.38,0.0,0.01976,2e-05,3.78255]
[1779282515478,38.16,77481.88,0.0,0.01975,2e-05,3.78023]
[1779282520511,38.17,77486.84,0.0,0.01984,2e-05,3.79433]
[1779282525545,38.17,77489.05,0.0,0.01988,2e-05,3.80085]
[1779282530581,38.17,77485.02,0.0,0.01982,2e-05,3.79093]
[1779282535616,38.17,77483.78,0.0,0.0198,2e-05,3.78838]
[1779282540651,38.17,77483.73,0.0,0.01981,2e-05,3.78897]
[1779282545685,38.17,77483.08,0.0,0.0198,2e-05,3.78797]
[1779282550720,38.17,77486.32,0.0,0.01985,2e-05,3.79716]
[1779282555756,38.18,77487.01,0.0,0.01987,2e-05,3.79961]
[1779282560791,38.18,77486.18,0.0,0.01986,2e-05,3.79803]
[1779282565826,38.18,77485.53,0.0,0.01985,2e-05,3.79695]
[1779282572876,38.18,77484.41,0.0,0.01983,2e-05,3.79303]
[1779282578661,38.18,77484.69,0.0,0.01984,2e-05,3.79455]
[1779282583951,38.18,77484.72,0.0,0.01985,2e-05,3.79528]
[1779282588986,38.19,77484.82,0.0,0.01985,2e-05,3.79618]
[1779282594023,38.19,77477.78,0.0,0.01974,2e-05,3.77828]
[1779282599058,38.19,77473.52,0.0,0.01968,2e-05,3.76792]
[1779282604094,38.19,77468.37,0.0,0.01961,2e-05,3.75537]
[1779282609128,38.19,77464.51,0.0,0.01955,2e-05,3.74634]
[1779282614165,38.2,77456.6,0.0,0.01943,2e-05,3.72684]
[1779282619202,38.2,77451.74,0.0,0.01936,2e-05,3.71539]
[1779282624236,38.2,77449.43,0.0,0.01934,2e-05,3.71059]
[1779282629272,38.21,77448.03,0.0,0.01932,2e-05,3.70813]
[1779282634306,38.21,77446.32,0.0,0.01929,2e-05,3.70302]
[1779282639342,38.21,77450.12,0.0,0.01936,2e-05,3.71399]
[1779282645382,38.21,77451.5,0.0,0.01939,2e-05,3.71888]
[1779282651425,38.22,77450.98,0.0,0.01939,2e-05,3.71887]
[1779282656463,38.22,77452.26,0.0,0.01942,2e-05,3.72331]
[1779282661498,38.22,77452.15,0.0,0.01942,2e-05,3.72413]
[1779282663512,38.22,77441.59,0.0,0.01926,2e-05,3.69718]
[1779282668548,38.23,77439.78,0.0,0.01924,2e-05,3.69386]
[1779282673583,38.23,77440.28,0.0,0.01925,2e-05,3.69653]
[1779282678619,38.23,77435.61,0.0,0.01919,2e-05,3.68587]
[1779282683658,38.24,77433.46,0.0,0.01917,2e-05,3.68189]
[1779282688688,38.24,77439.0,0.0,0.01926,2e-05,3.69798]
[1779282693727,38.24,77432.29,0.0,0.01916,2e-05,3.68036]
[1779282699766,38.25,77433.81,0.0,0.01919,2e-05,3.68618]
[1779282704800,38.25,77433.81,0.0,0.0192,2e-05,3.68777]
[1779282709835,38.26,77435.2,0.0,0.01924,2e-05,3.69295]
[1779282714871,38.26,77436.6,0.0,0.01927,2e-05,3.69808]
[1779282719906,38.26,77438.08,0.0,0.0193,2e-05,3.70337]
[1779282725948,38.27,77437.78,0.0,0.01931,2e-05,3.70434]
[1779282730982,38.27,77438.46,0.0,0.01932,2e-05,3.70754]
[1779282737025,38.28,77437.73,0.0,0.01932,2e-05,3.70737]
[1779282742060,38.28,77437.49,0.0,0.01933,2e-05,3.70818]
[1779282747094,38.28,77439.38,0.0,0.01937,2e-05,3.71447]
[1779282752129,38.29,77441.81,0.0,0.0194,2e-05,3.72031]
[1779282757165,38.29,77442.76,0.0,0.01943,2e-05,3.72407]
[1779282762200,38.29,77441.82,0.0,0.01942,2e-05,3.72294]
[1779282767234,38.29,77441.51,0.0,0.01942,2e-05,3.72344]
[1779282775292,38.3,77441.25,0.0,0.01943,2e-05,3.72483]
[1779282780326,38.3,77440.48,0.0,0.01943,2e-05,3.72412]
[1779282785361,38.31,77440.45,0.0,0.01944,2e-05,3.72531]
[1779282791404,38.31,77439.67,0.0,0.01943,2e-05,3.72483]
[1779282796438,38.31,77437.76,0.0,0.01941,2e-05,3.72117]
[1779282801474,38.32,77437.34,0.0,0.01941,2e-05,3.72138]
[1779282808523,38.32,77437.75,0.0,0.01943,2e-05,3.72425]
[1779282813558,38.32,77438.0,0.0,0.01943,2e-05,3.72432]
[1779282818595,38.33,77438.33,0.0,0.01944,2e-05,3.72643]
[1779282823630,38.33,77439.1,0.0,0.01946,2e-05,3.72964]
[1779282828664,38.33,77442.83,0.0,0.01953,2e-05,3.74054]
[1779282833700,38.33,77438.46,0.0,0.01947,2e-05,3.73035]
[1779282838736,38.34,77439.17,0.0,0.01949,2e-05,3.73338]
[1779282843769,38.34,77439.12,0.0,0.01949,2e-05,3.73442]
[1779282848805,38.34,77433.33,0.0,0.01941,2e-05,3.72059]
[1779282853839,38.35,77433.61,0.0,0.01942,2e-05,3.72284]
[1779282858874,38.35,77434.56,0.0,0.01945,2e-05,3.72655]
[1779282863911,38.35,77435.15,0.0,0.01946,2e-05,3.72931]
[1779282868951,38.35,77435.88,0.0,0.01948,2e-05,3.7324]
[1779282873982,38.36,77436.04,0.0,0.01948,2e-05,3.73215]
[1779282879017,38.36,77434.08,0.0,0.01946,2e-05,3.72823]
[1779282883048,38.36,77415.87,0.0,0.01918,2e-05,3.68221]
[1779282888085,38.37,77414.06,0.0,0.01916,2e-05,3.67913]
[1779282893120,38.37,77418.54,0.0,0.01924,2e-05,3.6921]
[1779282897741,38.37,77417.91,0.0,0.01924,2e-05,3.69158]
[1779282898156,38.37,77418.33,0.0,0.01925,2e-05,3.69294]
[1779282898758,38.37,77418.33,0.0,0.01925,2e-05,3.69294]
[1779282899162,38.37,77418.44,0.0,0.01925,2e-05,3.69349]
[1779282902182,38.38,77429.26,0.0,0.01942,2e-05,3.72223]
[1779282907219,38.38,77415.39,0.0,0.01923,2e-05,3.68938]
[1779282912253,38.39,77408.45,0.0,0.01913,2e-05,3.67299]
[1779282917288,38.39,77408.12,0.0,0.01913,2e-05,3.67362]
[1779282922322,38.39,77405.77,0.0,0.0191,2e-05,3.66905]
[1779282927366,38.4,77402.18,0.0,0.01906,2e-05,3.66132]
[1779282931394,38.4,77390.43,0.0,0.01888,2e-05,3.63079]
[1779282933409,38.4,77380.39,0.0,0.01873,2e-05,3.60605]
[1779282935189,38.4,77394.8,0.0,0.01895,2e-05,3.64338]
[1779282940456,38.41,77397.27,0.0,0.019,2e-05,3.65137]
[1779282945493,38.41,77397.62,0.0,0.01902,2e-05,3.65395]
[1779282950527,38.42,77397.36,0.0,0.01902,2e-05,3.655]
[1779282955562,38.42,77397.61,0.0,0.01904,2e-05,3.65739]
[1779282961604,38.42,77398.16,0.0,0.01906,2e-05,3.66092]
[1779282967649,38.43,77401.16,0.0,0.01912,2e-05,3.67069]
[1779282973688,38.43,77409.99,0.0,0.01927,2e-05,3.69525]
[1779282984765,38.44,77408.82,0.0,0.01927,2e-05,3.69566]
[1779282987786,38.44,77396.43,0.0,0.01908,2e-05,3.66485]
[1779282992822,38.45,77396.44,0.0,0.01909,2e-05,3.66486]
[1779282997857,38.45,77402.3,0.0,0.01919,2e-05,3.68164]
[1779283002892,38.46,77404.6,0.0,0.01923,2e-05,3.68915]
[1779283007927,38.46,77403.47,0.0,0.01922,2e-05,3.68788]
[1779283015751,38.47,77398.24,0.0,0.01916,2e-05,3.6772]
[1779283021020,38.47,77397.98,0.0,0.01917,2e-05,3.67859]
[1779283026055,38.48,77396.27,0.0,0.01915,2e-05,3.67596]
[1779283031090,38.48,77399.02,0.0,0.01921,2e-05,3.68471]
[1779283036125,38.48,77397.79,0.0,0.0192,2e-05,3.68324]
[1779283041160,38.49,77396.91,0.0,0.01919,2e-05,3.68266]
[1779283047202,38.49,77397.56,0.0,0.01922,2e-05,3.68634]
[1779283056036,38.5,77398.08,0.0,0.01923,2e-05,3.68848]
[1779283061299,38.5,77398.45,0.0,0.01925,2e-05,3.69135]
[1779283068348,38.51,77398.57,0.0,0.01926,2e-05,3.69387]
[1779283076404,38.52,77399.08,0.0,0.01929,2e-05,3.69765]
[1779283081439,38.52,77393.19,0.0,0.01921,2e-05,3.68414]
[1779283083455,38.52,77380.01,0.0,0.01901,2e-05,3.65118]
[1779283085572,38.52,77378.93,0.0,0.01899,2e-05,3.64882]
[1779283086245,38.52,77377.78,0.0,0.01898,2e-05,3.64667]
[1779283087490,38.52,77377.78,0.0,0.01898,2e-05,3.64667]
[1779283087534,38.52,77376.81,0.0,0.01897,2e-05,3.64459]
[1779283093524,38.53,77372.25,0.0,0.01891,2e-05,3.6353]
[1779283097552,38.53,77358.81,0.0,0.01872,2e-05,3.60293]
[1779283102587,38.54,77360.42,0.0,0.01876,2e-05,3.60916]
[1779283106383,38.54,77376.96,0.0,0.01902,2e-05,3.65265]
[1779283110644,38.55,77388.34,0.0,0.0192,2e-05,3.68308]
[1779283116453,38.55,77400.54,0.0,0.01939,2e-05,3.71437]
[1779283121722,38.55,77402.71,0.0,0.01943,2e-05,3.72125]
[1779283126756,38.56,77404.82,0.0,0.01947,2e-05,3.72789]
[1779283131794,38.56,77409.61,0.0,0.01956,2e-05,3.74134]
[1779283136827,38.56,77407.26,0.0,0.01952,2e-05,3.7362]
[1779283141862,38.56,77406.02,0.0,0.01951,2e-05,3.73391]
[1779283146897,38.57,77407.26,0.0,0.01954,2e-05,3.73797]
[1779283151932,38.57,77400.66,0.0,0.01944,2e-05,3.72182]
[1779283156968,38.57,77397.11,0.0,0.01939,2e-05,3.71363]
[1779283162007,38.57,77395.2,0.0,0.01937,2e-05,3.70978]
[1779283167040,38.58,77394.06,0.0,0.01936,2e-05,3.70802]
[1779283172076,38.58,77397.95,0.0,0.01941,2e-05,3.71739]
[1779283177113,38.58,77400.69,0.0,0.01946,2e-05,3.7256]
[1779283182147,38.58,77401.31,0.0,0.01948,2e-05,3.7283]
[1779283187183,38.59,77400.97,0.0,0.01948,2e-05,3.72876]
[1779283192219,38.59,77396.59,0.0,0.01942,2e-05,3.71862]
[1779283197253,38.59,77397.21,0.0,0.01944,2e-05,3.72143]
[1779283202287,38.6,77394.44,0.0,0.0194,2e-05,3.71553]
[1779283207322,38.6,77390.03,0.0,0.01934,2e-05,3.7055]
[1779283212359,38.6,77396.25,0.0,0.01945,2e-05,3.72285]
[1779283217393,38.6,77400.73,0.0,0.01952,2e-05,3.73561]
[1779283222427,38.61,77400.36,0.0,0.01953,2e-05,3.73584]
[1779283227463,38.61,77401.98,0.0,0.01956,2e-05,3.74124]
[1779283228470,38.61,77412.25,0.0,0.01972,2e-05,3.76811]
[1779283233504,38.61,77411.68,0.0,0.01971,2e-05,3.76565]
[1779283238540,38.61,77408.3,0.0,0.01966,2e-05,3.75772]
[1779283243576,38.62,77407.33,0.0,0.01965,2e-05,3.75609]
[1779283248616,38.62,77407.43,0.0,0.01966,2e-05,3.75725]
[1779283253651,38.62,77408.41,0.0,0.01968,2e-05,3.76067]
[1779283258685,38.62,77415.22,0.0,0.01979,2e-05,3.77926]
[1779283261707,38.62,77425.7,0.0,0.01996,2e-05,3.80701]
[1779283267508,38.63,77428.13,0.0,0.02,2e-05,3.81399]
[1779283272784,38.63,77431.68,0.0,0.02006,2e-05,3.82379]
[1779283277819,38.63,77431.8,0.0,0.02007,2e-05,3.82458]
[1779283282854,38.63,77432.29,0.0,0.02008,2e-05,3.82634]
[1779283288895,38.63,77432.94,0.0,0.02009,2e-05,3.8286]
[1779283293930,38.63,77433.61,0.0,0.0201,2e-05,3.82895]
[1779283299972,38.63,77434.05,0.0,0.02011,2e-05,3.83064]
[1779283305012,38.63,77434.43,0.0,0.02011,2e-05,3.83207]
[1779283312057,38.64,77434.03,0.0,0.02011,2e-05,3.83162]
[1779283317093,38.64,77434.87,0.0,0.02013,2e-05,3.83425]
[1779283322127,38.64,77435.46,0.0,0.02014,2e-05,3.8362]
[1779283327162,38.64,77434.69,0.0,0.02013,2e-05,3.83457]
[1779283332198,38.64,77440.21,0.0,0.02022,2e-05,3.84947]
[1779283337233,38.64,77441.85,0.0,0.02025,2e-05,3.85405]
[1779283343275,38.64,77441.69,0.0,0.02025,2e-05,3.85392]
[1779283348311,38.64,77439.68,0.0,0.02022,2e-05,3.84887]
[1779283353346,38.64,77438.58,0.0,0.02019,2e-05,3.84449]
[1779283359388,38.64,77439.79,0.0,0.02021,2e-05,3.84811]
[1779283365189,38.64,77440.47,0.0,0.02023,2e-05,3.85025]
[1779283372480,38.64,77440.47,0.0,0.02023,2e-05,3.8508]
[1779283378520,38.65,77441.37,0.0,0.02025,2e-05,3.85358]
[1779283383558,38.65,77440.4,0.0,0.02023,2e-05,3.85136]
[1779283388591,38.65,77440.85,0.0,0.02024,2e-05,3.85291]
[1779283395650,38.65,77441.7,0.0,0.02026,2e-05,3.85564]
[1779283405714,38.65,77442.26,0.0,0.02027,2e-05,3.85779]
[1779283410747,38.65,77439.63,0.0,0.02023,2e-05,3.85117]
[1779283415783,38.65,77442.27,0.0,0.02027,2e-05,3.8566]
[1779283420817,38.65,77441.87,0.0,0.02026,2e-05,3.85583]
[1779283426620,38.65,77441.44,0.0,0.02026,2e-05,3.85506]
[1779283431896,38.65,77444.28,0.0,0.02031,2e-05,3.86285]
[1779283437948,38.65,77446.32,0.0,0.02034,2e-05,3.86853]
[1779283443991,38.65,77446.2,0.0,0.02034,2e-05,3.86848]
[1779283449026,38.66,77445.13,0.0,0.02032,2e-05,3.86587]
[1779283454816,38.66,77444.26,0.0,0.02031,2e-05,3.86387]
[1779283461110,38.66,77444.67,0.0,0.02032,2e-05,3.86525]
[1779283466145,38.66,77442.71,0.0,0.02029,2e-05,3.86033]
[1779283471179,38.66,77434.48,0.0,0.02015,2e-05,3.8371]
[1779283479238,38.66,77432.68,0.0,0.02013,2e-05,3.83303]
[1779283484273,38.66,77429.8,0.0,0.02008,2e-05,3.82583]
[1779283489306,38.66,77421.88,0.0,0.01996,2e-05,3.80548]
[1779283494342,38.66,77420.96,0.0,0.01995,2e-05,3.80359]
[1779283499377,38.66,77421.05,0.0,0.01995,2e-05,3.80426]
[1779283501391,38.66,77410.44,0.0,0.01979,2e-05,3.77673]
[1779283502400,38.66,77396.45,0.0,0.01957,2e-05,3.74057]
[1779283503499,38.66,77396.45,0.0,0.01957,2e-05,3.74057]
[1779283503584,38.67,77372.44,0.0,0.0192,2e-05,3.67909]
[1779283505356,38.67,77372.44,0.0,0.0192,2e-05,3.67932]
[1779283505420,38.67,77365.29,0.0,0.01909,2e-05,3.6614]
[1779283507905,38.67,77359.51,0.0,0.019,2e-05,3.64703]
[1779283508442,38.67,77366.27,0.0,0.01911,2e-05,3.66486]
[1779283513476,38.67,77353.35,0.0,0.01892,2e-05,3.63364]
[1779283518512,38.68,77357.23,0.0,0.01899,2e-05,3.64517]
[1779283523546,38.68,77351.66,0.0,0.01892,2e-05,3.63314]
[1779283528580,38.69,77345.63,0.0,0.01884,2e-05,3.61968]
[1779283531602,38.69,77337.89,0.0,0.01872,2e-05,3.59955]
[1779283536637,38.69,77348.13,0.0,0.01889,2e-05,3.62717]
[1779283541672,38.7,77344.52,0.0,0.01884,2e-05,3.61983]
[1779283546707,38.7,77340.62,0.0,0.0188,2e-05,3.61188]
[1779283551741,38.71,77344.03,0.0,0.01886,2e-05,3.6223]
[1779283556776,38.71,77342.37,0.0,0.01884,2e-05,3.61993]
[1779283561812,38.72,77342.32,0.0,0.01886,2e-05,3.62167]
[1779283564833,38.72,77331.29,0.0,0.0187,2e-05,3.59511]
[1779283569868,38.72,77333.06,0.0,0.01874,2e-05,3.60164]
[1779283574902,38.73,77333.29,0.0,0.01875,2e-05,3.60431]
[1779283578930,38.73,77323.05,0.0,0.01861,1e-05,3.58039]
[1779283583976,38.74,77326.04,0.0,0.01867,1e-05,3.59022]
[1779283584593,38.74,77326.04,0.0,0.01867,1e-05,3.59022]
[1779283584982,38.74,77324.98,0.0,0.01865,1e-05,3.58803]
[1779283585987,38.74,77304.28,0.0,0.01835,1e-05,3.53703]
[1779283589466,38.74,77302.69,0.0,0.01834,1e-05,3.5347]
[1779283590023,38.75,77303.52,0.0,0.01835,1e-05,3.53728]
[1779283595824,38.75,77298.35,0.0,0.01828,1e-05,3.52587]
[1779283601103,38.76,77293.65,0.0,0.01823,1e-05,3.51691]
[1779283606138,38.77,77294.48,0.0,0.01826,1e-05,3.52154]
[1779283610172,38.77,77280.97,0.0,0.01807,1e-05,3.49041]
[1779283615964,38.78,77275.4,0.0,0.01801,1e-05,3.48015]
[1779283621255,38.79,77270.09,0.0,0.01796,1e-05,3.47055]
[1779283623263,38.79,77257.64,0.0,0.01778,1e-05,3.44151]
[1779283628298,38.8,77258.54,0.0,0.01781,1e-05,3.44614]
[1779283633332,38.8,77259.39,0.0,0.01784,1e-05,3.45132]
[1779283635937,38.81,77259.55,0.0,0.01785,1e-05,3.45233]
[1779283636010,38.81,77251.36,0.0,0.01774,1e-05,3.43377]
[1779283638010,38.81,77251.36,0.0,0.01774,1e-05,3.43377]
[1779283638033,38.81,77248.98,0.0,0.01771,1e-05,3.42938]
[1779283643403,38.82,77255.09,0.0,0.01782,1e-05,3.44748]
[1779283645419,38.82,77268.71,0.0,0.01803,1e-05,3.48189]
[1779283647433,38.83,77281.26,0.0,0.01822,1e-05,3.5138]
[1779283652465,38.83,77276.47,0.0,0.01815,1e-05,3.5031]
[1779283657501,38.84,77287.86,0.0,0.01834,1e-05,3.53391]
[1779283662543,38.85,77275.2,0.0,0.01817,1e-05,3.50541]
[1779283667578,38.85,77272.76,0.0,0.01815,1e-05,3.50225]
[1779283672613,38.86,77274.82,0.0,0.0182,1e-05,3.51007]
[1779283678656,38.87,77271.51,0.0,0.01817,1e-05,3.50521]
[1779283683691,38.88,77270.91,0.0,0.01818,1e-05,3.50638]
[1779283687718,38.88,77260.6,0.0,0.01804,1e-05,3.48333]
[1779283692505,38.89,77253.75,0.0,0.01795,1e-05,3.46894]
[1779283692759,38.89,77247.0,0.0,0.01786,1e-05,3.45316]
[1779283697793,38.9,77245.47,0.0,0.01786,1e-05,3.45268]
[1779283698909,38.9,77245.47,0.0,0.01786,1e-05,3.45268]
[1779283698956,38.9,77244.62,0.0,0.01785,1e-05,3.45159]
[1779283704861,38.91,77248.12,0.0,0.01792,1e-05,3.46389]
[1779283709893,38.92,77247.09,0.0,0.01793,1e-05,3.46456]
[1779283714929,38.92,77249.9,0.0,0.01798,1e-05,3.4728]
[1779283717950,38.93,77238.05,0.0,0.01782,1e-05,3.44603]
[1779283722990,38.94,77244.5,0.0,0.01793,1e-05,3.4649]
[1779283728031,38.95,77240.72,0.0,0.0179,1e-05,3.459]
[1779283733064,38.95,77240.06,0.0,0.01791,1e-05,3.46071]
[1779283738097,38.96,77246.22,0.0,0.01802,1e-05,3.47888]
[1779283743132,38.97,77251.68,0.0,0.01812,1e-05,3.4953]
[1779283748166,38.98,77252.42,0.0,0.01814,1e-05,3.50011]
[1779283753203,38.99,77247.08,0.0,0.01809,1e-05,3.49018]
[1779283758238,38.99,77248.1,0.0,0.01812,1e-05,3.49573]
[1779283763272,39.0,77246.53,0.0,0.01811,1e-05,3.49491]
[1779283768309,39.01,77244.19,0.0,0.0181,1e-05,3.49227]
[1779283773344,39.02,77259.11,0.0,0.01833,1e-05,3.52997]
[1779283778379,39.02,77252.75,0.0,0.01825,1e-05,3.51722]
[1779283783420,39.03,77255.58,0.0,0.01831,1e-05,3.52696]
[1779283788456,39.04,77254.75,0.0,0.01831,1e-05,3.52772]
[1779283793489,39.04,77256.89,0.0,0.01836,1e-05,3.53575]
[1779283798526,39.05,77259.47,0.0,0.01842,1e-05,3.54482]
[1779283800227,39.05,77259.47,0.0,0.01842,1e-05,3.54482]
[1779283800540,39.05,77262.17,0.0,0.01846,1e-05,3.5525]
[1779283802379,39.05,77257.8,0.0,0.0184,1e-05,3.54226]
[1779283802555,39.06,77250.45,0.0,0.0183,1e-05,3.52477]
[1779283807592,39.06,77260.07,0.0,0.01846,1e-05,3.55167]
[1779283811656,39.07,77249.15,0.0,0.0183,1e-05,3.52593]
[1779283816678,39.07,77248.7,0.0,0.01832,1e-05,3.52816]
[1779283821714,39.08,77245.24,0.0,0.01828,1e-05,3.52227]
[1779283826750,39.09,77241.85,0.0,0.01825,1e-05,3.51665]
[1779283831784,39.1,77246.43,0.0,0.01833,1e-05,3.52943]
[1779283836820,39.1,77251.81,0.0,0.01842,1e-05,3.54529]
[1779283841855,39.11,77259.99,0.0,0.01856,1e-05,3.56792]
[1779283846889,39.11,77252.26,0.0,0.01846,1e-05,3.55126]
[1779283851925,39.12,77254.44,0.0,0.01851,1e-05,3.55902]
[1779283856959,39.13,77262.83,0.0,0.01865,1e-05,3.5821]
[1779283861535,39.13,77253.24,0.0,0.01852,1e-05,3.5603]
[1779283861997,39.13,77245.53,0.0,0.0184,1e-05,3.54135]
[1779283863007,39.14,77261.08,0.0,0.01867,1e-05,3.58515]
[1779283863858,39.14,77261.08,0.0,0.01867,1e-05,3.58515]
[1779283864009,39.16,77272.56,0.0,0.01886,1e-05,3.61792]
[1779283865016,39.16,77272.56,0.0,0.01886,1e-05,3.61792]
[1779283865096,39.16,77276.56,0.0,0.01892,2e-05,3.62827]
[1779283865962,39.16,77276.56,0.0,0.01892,2e-05,3.62827]
[1779283866024,39.16,77276.56,0.0,0.01893,2e-05,3.62863]
[1779283870055,39.16,77293.23,0.0,0.01919,2e-05,3.67181]
[1779283873075,39.16,77275.42,0.0,0.01892,2e-05,3.62803]
[1779283877100,39.17,77265.16,0.0,0.01878,1e-05,3.60393]
[1779283882142,39.17,77263.1,0.0,0.01876,1e-05,3.60071]
[1779283887177,39.18,77259.51,0.0,0.01872,1e-05,3.59382]
[1779283892212,39.18,77256.68,0.0,0.01868,1e-05,3.58714]
[1779283895236,39.18,77246.27,0.0,0.01853,1e-05,3.56277]
[1779283898254,39.19,77236.03,0.0,0.01839,1e-05,3.53905]
[1779283903294,39.19,77246.99,0.0,0.01857,1e-05,3.56834]
[1779283907319,39.2,77233.38,0.0,0.01838,1e-05,3.53673]
[1779283911459,39.2,77220.53,0.0,0.01821,1e-05,3.50788]
[1779283916493,39.21,77212.55,0.0,0.0181,1e-05,3.49069]
[1779283921528,39.22,77212.39,0.0,0.01812,1e-05,3.49294]
[1779283924549,39.22,77223.09,0.0,0.01828,1e-05,3.52042]
[1779283928578,39.22,77208.98,0.0,0.01809,1e-05,3.48804]
[1779283933613,39.23,77203.99,0.0,0.01803,1e-05,3.47846]
[1779283938649,39.24,77202.65,0.0,0.01803,1e-05,3.47775]
[1779283943684,39.24,77202.34,0.0,0.01804,1e-05,3.47965]
[1779283946422,39.25,77203.07,0.0,0.01805,1e-05,3.48193]
[1779283946704,39.25,77207.55,0.0,0.01812,1e-05,3.4938]
[1779283950293,39.25,77206.04,0.0,0.01811,1e-05,3.49115]
[1779283950340,39.25,77206.98,0.0,0.01813,1e-05,3.49445]
[1779283951086,39.25,77206.98,0.0,0.01813,1e-05,3.49445]
[1779283951089,39.25,77214.55,0.0,0.01823,1e-05,3.51155]
[1779283952749,39.26,77225.83,0.0,0.0184,1e-05,3.53951]
[1779283953961,39.26,77225.83,0.0,0.0184,1e-05,3.53951]
[1779283954021,39.26,77206.05,0.0,0.01812,1e-05,3.49183]
[1779283959797,39.26,77215.43,0.0,0.01827,1e-05,3.5175]
[1779283960805,39.27,77196.73,0.0,0.018,1e-05,3.47267]
[1779283965840,39.27,77193.25,0.0,0.01797,1e-05,3.46699]
[1779283970875,39.28,77199.77,0.0,0.01808,1e-05,3.4854]
[1779283975914,39.29,77206.43,0.0,0.01819,1e-05,3.50415]
[1779283980962,39.29,77217.23,0.0,0.01837,1e-05,3.53337]
[1779283985988,39.3,77210.74,0.0,0.01828,1e-05,3.51982]
[1779283991091,39.3,77215.22,0.0,0.01836,1e-05,3.53251]
[1779283991159,39.3,77200.68,0.0,0.01815,1e-05,3.49719]
[1779283993039,39.31,77186.9,0.0,0.01796,1e-05,3.46543]
[1779283994005,39.31,77186.9,0.0,0.01796,1e-05,3.46543]
[1779283994104,39.31,77196.99,0.0,0.01811,1e-05,3.49026]
[1779284000089,39.31,77193.17,0.0,0.01807,1e-05,3.48366]
[1779284004349,39.32,77197.12,0.0,0.01814,1e-05,3.49478]
[1779284004388,39.32,77178.51,0.0,0.01787,1e-05,3.45101]
[1779284006170,39.32,77167.72,0.0,0.01773,1e-05,3.42632]
[1779284007984,39.32,77162.91,0.0,0.01766,1e-05,3.41488]
[1779284008152,39.33,77166.57,0.0,0.01772,1e-05,3.42486]
[1779284013186,39.33,77165.72,0.0,0.01772,1e-05,3.42422]
[1779284018221,39.34,77163.75,0.0,0.01771,1e-05,3.42254]
[1779284022556,39.35,77163.09,0.0,0.01771,1e-05,3.42342]
[1779284023256,39.35,77161.88,0.0,0.0177,1e-05,3.42114]
[1779284027478,39.35,77163.31,0.0,0.01771,1e-05,3.42252]
[1779284028292,39.34,77149.32,0.0,0.0175,1e-05,3.38804]
[1779284031098,39.34,77141.11,0.0,0.01738,1e-05,3.3675]
[1779284031312,39.34,77142.75,0.0,0.0174,1e-05,3.37018]
[1779284036348,39.33,77150.67,0.0,0.01749,1e-05,3.38591]
[1779284041383,39.32,77157.85,0.0,0.01757,1e-05,3.3997]
[1779284044409,39.31,77178.06,0.0,0.01784,1e-05,3.44578]
[1779284049442,39.31,77176.25,0.0,0.0178,1e-05,3.43867]
[1779284054478,39.3,77165.62,0.0,0.01763,1e-05,3.40941]
[1779284059512,39.29,77169.8,0.0,0.01767,1e-05,3.41613]
[1779284064547,39.28,77171.97,0.0,0.01768,1e-05,3.41807]
[1779284069582,39.27,77168.4,0.0,0.01761,1e-05,3.40639]
[1779284074617,39.27,77173.76,0.0,0.01766,1e-05,3.41422]
[1779284079652,39.26,77176.32,0.0,0.01767,1e-05,3.41711]
[1779284084686,39.25,77169.18,0.0,0.01755,1e-05,3.39702]
[1779284087428,39.24,77180.64,0.0,0.0177,1e-05,3.42239]
[1779284091735,39.24,77191.26,0.0,0.01784,1e-05,3.44581]
[1779284095540,39.24,77192.76,0.0,0.01786,1e-05,3.44806]
[1779284095571,39.23,77192.01,0.0,0.01784,1e-05,3.44554]
[1779284097769,39.23,77200.61,0.0,0.01796,1e-05,3.4662]
[1779284097790,39.24,77210.36,0.0,0.01811,1e-05,3.49095]
[1779284101568,39.24,77210.11,0.0,0.01812,1e-05,3.49145]
[1779284101810,39.24,77210.58,0.0,0.01813,1e-05,3.49369]
[1779284107573,39.25,77188.9,0.0,0.01784,1e-05,3.44494]
[1779284112889,39.26,77190.01,0.0,0.01787,1e-05,3.45074]
[1779284117643,39.27,77176.86,0.0,0.01771,1e-05,3.42253]
[1779284122959,39.28,77178.13,0.0,0.01774,1e-05,3.42881]
[1779284124973,39.28,77192.29,0.0,0.01795,1e-05,3.4639]
[1779284129001,39.28,77181.05,0.0,0.01781,1e-05,3.4393]
[1779284133029,39.29,77173.08,0.0,0.0177,1e-05,3.42107]
[1779284138063,39.3,77169.8,0.0,0.01767,1e-05,3.41641]
[1779284141089,39.3,77158.89,0.0,0.01753,1e-05,3.39251]
[1779284144112,39.31,77169.77,0.0,0.0177,1e-05,3.42021]
[1779284149146,39.32,77160.89,0.0,0.01759,1e-05,3.40166]
[1779284152696,39.32,77157.53,0.0,0.01755,1e-05,3.39629]
[1779284153175,39.32,77147.66,0.0,0.01742,1e-05,3.37368]
[1779284154205,39.33,77134.23,0.0,0.01724,1e-05,3.34291]
[1779284155211,39.33,77119.68,0.0,0.01704,1e-05,3.30983]
[1779284156382,39.33,77119.68,0.0,0.01704,1e-05,3.30983]
[1779284156412,39.33,77102.82,0.0,0.01682,1e-05,3.27173]
[1779284157201,39.33,77102.82,0.0,0.01682,1e-05,3.27173]
[1779284157283,39.33,77073.63,0.0,0.01643,1e-05,3.206]
[1779284159277,39.34,77054.3,0.0,0.01619,1e-05,3.16446]
[1779284162494,39.35,77042.44,0.0,0.01605,1e-05,3.14107]
[1779284163375,39.35,77020.66,0.0,0.01577,1e-05,3.09286]
[1779284165309,39.4,77001.5,0.0,0.01565,1e-05,3.07247]
[1779284166081,39.4,77001.5,0.0,0.01565,1e-05,3.07247]
[1779284166482,39.4,77001.5,0.0,0.01565,1e-05,3.07247]
[1779284170383,39.53,77014.43,0.0,0.0161,1e-05,3.14791]
[1779284173403,39.56,77040.94,0.0,0.01651,1e-05,3.21839]
[1779284175413,39.59,77051.61,0.0,0.01672,1e-05,3.25327]
[1779284179107,39.6,77059.67,0.0,0.01685,1e-05,3.27505]
[1779284179444,39.6,77062.28,0.0,0.01689,1e-05,3.28184]
[1779284184484,39.61,77058.45,0.0,0.01686,1e-05,3.27632]
[1779284188534,39.62,77047.35,0.0,0.01673,1e-05,3.25428]
[1779284191555,39.63,77029.33,0.0,0.0165,1e-05,3.21528]
[1779284193577,39.63,77045.2,0.0,0.01672,1e-05,3.25208]
[1779284198602,39.64,77049.42,0.0,0.0168,1e-05,3.26577]
[1779284203639,39.65,77052.21,0.0,0.01686,1e-05,3.27613]
[1779284206649,39.65,77053.72,0.0,0.01689,1e-05,3.28116]
[1779284206751,39.66,77066.39,0.0,0.01706,1e-05,3.31102]
[1779284209649,39.66,77069.98,0.0,0.01712,1e-05,3.3208]
[1779284209719,39.66,77071.86,0.0,0.01715,1e-05,3.32586]
[1779284214716,39.67,77057.73,0.0,0.01698,1e-05,3.29687]
[1779284216730,39.68,77070.44,0.0,0.01716,1e-05,3.32765]
[1779284217768,39.68,77070.44,0.0,0.01716,1e-05,3.32765]
[1779284218772,39.68,77072.68,0.0,0.0172,1e-05,3.33422]
[1779284219768,39.68,77059.81,0.0,0.01704,1e-05,3.30598]
[1779284222123,39.69,77056.1,0.0,0.01699,1e-05,3.29896]
[1779284222787,39.69,77054.1,0.0,0.01697,1e-05,3.29513]
[1779284223326,39.69,77054.1,0.0,0.01697,1e-05,3.29513]
[1779284223362,39.69,77052.82,0.0,0.01695,1e-05,3.29219]
[1779284223943,39.69,77052.82,0.0,0.01695,1e-05,3.29219]
[1779284224816,39.69,77030.05,0.0,0.01665,1e-05,3.2411]
[1779284225857,39.69,77022.93,0.0,0.01656,1e-05,3.22586]
[1779284226827,39.7,77002.63,0.0,0.0163,1e-05,3.18119]
[1779284227833,39.7,76989.12,0.0,0.01613,1e-05,3.15209]
[1779284229986,39.7,76986.81,0.0,0.01611,1e-05,3.14894]
[1779284229987,39.71,76988.89,0.0,0.01614,1e-05,3.15451]
[1779284232867,39.71,77003.83,0.0,0.01635,1e-05,3.18967]
[1779284237746,39.72,77010.85,0.0,0.01647,1e-05,3.20896]
[1779284237830,39.72,77009.61,0.0,0.01645,1e-05,3.20706]
[1779284239733,39.73,77009.61,0.0,0.01646,1e-05,3.20793]
[1779284239830,39.73,76993.16,0.0,0.01625,1e-05,3.17296]
[1779284240489,39.73,76993.16,0.0,0.01625,1e-05,3.17296]
[1779284240514,39.73,76992.36,0.0,0.01624,1e-05,3.17118]
[1779284242230,39.73,76992.36,0.0,0.01625,1e-05,3.17212]
[1779284242303,39.73,76972.62,0.0,0.016,1e-05,3.12937]
[1779284246979,39.75,76982.97,0.0,0.01616,1e-05,3.15709]
[1779284249740,39.75,76984.13,0.0,0.01618,1e-05,3.16062]
[1779284249759,39.75,76981.62,0.0,0.01616,1e-05,3.15601]
[1779284251012,39.76,76965.39,0.0,0.01594,1e-05,3.11954]
[1779284253036,39.79,76942.34,0.0,0.01572,1e-05,3.08115]
[1779284254041,39.82,76931.41,0.0,0.01565,1e-05,3.06805]
[1779284255741,39.85,76911.7,0.0,0.01546,1e-05,3.03632]
[1779284257387,39.85,76911.7,0.0,0.01546,1e-05,3.03632]
[1779284257472,39.91,76926.24,0.0,0.01577,1e-05,3.08941]
[1779284260083,39.99,76949.26,0.0,0.01625,1e-05,3.1704]
[1779284265826,40.0,76959.33,0.0,0.01641,1e-05,3.19716]
[1779284271163,40.02,76969.91,0.0,0.01658,1e-05,3.22592]
[1779284275192,40.02,76980.79,0.0,0.01674,1e-05,3.25368]
[1779284276199,40.03,76991.08,0.0,0.01689,1e-05,3.27772]
[1779284278213,40.03,77001.67,0.0,0.01704,1e-05,3.30328]
[1779284279067,40.03,77001.67,0.0,0.01704,1e-05,3.30328]
[1779284279220,40.03,77003.06,0.0,0.01706,1e-05,3.30716]
[1779284280249,40.03,77018.72,0.0,0.01728,1e-05,3.34374]
[1779284283262,40.04,77004.28,0.0,0.01709,1e-05,3.31262]
[1779284284282,40.04,77004.28,0.0,0.01709,1e-05,3.31262]
[1779284284315,40.04,77004.53,0.0,0.0171,1e-05,3.31389]
[1779284288303,40.05,77021.41,0.0,0.01735,1e-05,3.35537]
[1779284293329,40.06,77031.6,0.0,0.0175,1e-05,3.38197]
[1779284294948,40.06,77024.12,0.0,0.01741,1e-05,3.36524]
[1779284295344,40.06,77013.26,0.0,0.01726,1e-05,3.34082]
[1779284297357,40.06,77000.87,0.0,0.0171,1e-05,3.31376]
[1779284299306,40.07,76998.57,0.0,0.01707,1e-05,3.30919]
[1779284299403,40.07,76997.79,0.0,0.01707,1e-05,3.3081]
[1779284303411,40.07,76983.91,0.0,0.0169,1e-05,3.27937]
[1779284305416,40.08,77004.2,0.0,0.01718,1e-05,3.32699]
[1779284307569,40.08,76998.9,0.0,0.01711,1e-05,3.31554]
[1779284307572,40.08,76990.79,0.0,0.01701,1e-05,3.29774]
[1779284311030,40.09,76994.49,0.0,0.01707,1e-05,3.30823]
[1779284311458,40.09,76998.37,0.0,0.01712,1e-05,3.31607]
[1779284316504,40.1,76996.92,0.0,0.01712,1e-05,3.31609]
[1779284321535,40.11,77012.23,0.0,0.01735,1e-05,3.35451]
[1779284326570,40.11,77026.47,0.0,0.01756,1e-05,3.39039]
[1779284330599,40.12,77014.7,0.0,0.01741,1e-05,3.36541]
[1779284335632,40.13,77015.08,0.0,0.01743,1e-05,3.36927]
[1779284338654,40.13,77025.21,0.0,0.01758,1e-05,3.39442]
[1779284342683,40.14,77013.24,0.0,0.01743,1e-05,3.36888]
[1779284343960,40.14,77013.24,0.0,0.01743,1e-05,3.36888]
[1779284344701,40.14,77017.76,0.0,0.0175,1e-05,3.38049]
[1779284345708,40.14,77043.24,0.0,0.01786,1e-05,3.44041]
[1779284350745,40.15,77043.5,0.0,0.01788,1e-05,3.4433]
[1779284354774,40.15,77027.62,0.0,0.01766,1e-05,3.40792]
[1779284355670,40.15,77027.62,0.0,0.01766,1e-05,3.40792]
[1779284355779,40.15,77024.99,0.0,0.01763,1e-05,3.40231]
[1779284358800,40.16,77010.74,0.0,0.01744,1e-05,3.37083]
[1779284362829,40.16,77000.12,0.0,0.01731,1e-05,3.34862]
[1779284365362,40.17,76999.84,0.0,0.01732,1e-05,3.34918]
[1779284365852,40.17,77000.39,0.0,0.01733,1e-05,3.35104]
[1779284370888,40.18,77010.33,0.0,0.01748,1e-05,3.37688]
[1779284375922,40.18,77013.93,0.0,0.01754,1e-05,3.38631]
[1779284379950,40.19,77028.4,0.0,0.01775,1e-05,3.42208]
[1779284382982,40.19,77013.16,0.0,0.01755,1e-05,3.38811]
[1779284388017,40.2,77011.4,0.0,0.01755,1e-05,3.38734]
[1779284390032,40.2,77022.61,0.0,0.0177,1e-05,3.4139]
[1779284395066,40.21,77025.09,0.0,0.01776,1e-05,3.4226]
[1779284400101,40.22,77035.85,0.0,0.01792,1e-05,3.45013]
[1779284405161,40.22,77034.56,0.0,0.01792,1e-05,3.4493]
[1779284406878,40.22,77014.96,0.0,0.01765,1e-05,3.40399]
[1779284409179,40.23,77001.88,0.0,0.01748,1e-05,3.37518]
[1779284413125,40.23,76999.61,0.0,0.01745,1e-05,3.37107]
[1779284413201,40.23,77003.94,0.0,0.01751,1e-05,3.38162]
[1779284413228,40.23,77010.75,0.0,0.01761,1e-05,3.39793]
[1779284416914,40.24,77008.15,0.0,0.01758,1e-05,3.39295]
[1779284416949,40.24,76980.68,0.0,0.01721,1e-05,3.33032]
[1779284422270,40.25,76979.11,0.0,0.01721,1e-05,3.33047]
[1779284427308,40.26,76985.68,0.0,0.01732,1e-05,3.34857]
[1779284428196,40.26,76985.68,0.0,0.01732,1e-05,3.34857]
[1779284428313,40.26,76980.3,0.0,0.01725,1e-05,3.33687]
[1779284430003,40.26,76980.3,0.0,0.01725,1e-05,3.33687]
[1779284430012,40.26,76980.38,0.0,0.01725,1e-05,3.33767]
[1779284432342,40.26,76966.1,0.0,0.01706,1e-05,3.30532]
[1779284437375,40.27,76966.03,0.0,0.01708,1e-05,3.30851]
[1779284438736,40.27,76966.03,0.0,0.01708,1e-05,3.30851]
[1779284438992,40.27,76966.03,0.0,0.01708,1e-05,3.30851]
[1779284439017,40.28,76970.77,0.0,0.01715,1e-05,3.31993]
[1779284442416,40.28,76994.8,0.0,0.01749,1e-05,3.37741]
[1779284443417,40.28,77017.08,0.0,0.0178,1e-05,3.42961]
[1779284448452,40.29,77012.25,0.0,0.01775,1e-05,3.42074]
[1779284453346,40.29,77010.41,0.0,0.01774,1e-05,3.41834]
[1779284453486,40.3,77011.54,0.0,0.01776,1e-05,3.42145]
[1779284458523,40.3,77015.9,0.0,0.01783,1e-05,3.43392]
[1779284461514,40.3,77016.95,0.0,0.01785,1e-05,3.43728]
[1779284461575,40.31,77043.33,0.0,0.01822,1e-05,3.49975]
[1779284464565,40.31,77061.85,0.0,0.0185,1e-05,3.54489]
[1779284466579,40.31,77050.09,0.0,0.01833,1e-05,3.51744]
[1779284469429,40.31,77056.3,0.0,0.01842,1e-05,3.53286]
[1779284469601,40.31,77062.39,0.0,0.01851,1e-05,3.54769]
[1779284474636,40.32,77059.21,0.0,0.01847,1e-05,3.54138]
[1779284479676,40.32,77062.93,0.0,0.01854,1e-05,3.55161]
[1779284483701,40.32,77052.62,0.0,0.01839,1e-05,3.52806]
[1779284484710,40.32,77041.87,0.0,0.01824,1e-05,3.50283]
[1779284489743,40.33,77042.83,0.0,0.01827,1e-05,3.50689]
[1779284492764,40.33,77021.39,0.0,0.01796,1e-05,3.45563]
[1779284494850,40.33,77013.77,0.0,0.01786,1e-05,3.43823]
[1779284495174,40.33,77013.77,0.0,0.01786,1e-05,3.43823]
[1779284495218,40.33,76994.47,0.0,0.01759,1e-05,3.39384]
[1779284496802,40.33,76978.43,0.0,0.01738,1e-05,3.35792]
[1779284497810,40.34,76966.0,0.0,0.01722,1e-05,3.33009]
[1779284501325,40.34,76973.08,0.0,0.01732,1e-05,3.34813]
[1779284501838,40.34,76971.27,0.0,0.0173,1e-05,3.34458]
[1779284505126,40.35,76979.22,0.0,0.01742,1e-05,3.36398]
[1779284505136,40.35,76965.06,0.0,0.01723,1e-05,3.33216]
[1779284506881,40.35,76950.49,0.0,0.01704,1e-05,3.30026]
[1779284508181,40.35,76950.49,0.0,0.01704,1e-05,3.30026]
[1779284508909,40.35,76956.3,0.0,0.01712,1e-05,3.31476]
[1779284509913,40.36,76968.57,0.0,0.01729,1e-05,3.34333]
[1779284510918,40.36,76957.12,0.0,0.01714,1e-05,3.31786]
[1779284515956,40.37,76950.38,0.0,0.01707,1e-05,3.30584]
[1779284519753,40.37,76945.36,0.0,0.01702,1e-05,3.29649]
[1779284519985,40.37,76948.64,0.0,0.01707,1e-05,3.30458]
[1779284520993,40.37,76961.43,0.0,0.01724,1e-05,3.33428]
[1779284523005,40.38,76972.63,0.0,0.0174,1e-05,3.36108]
[1779284525050,40.38,76973.83,0.0,0.01742,1e-05,3.3644]
[1779284525150,40.38,76978.75,0.0,0.01749,1e-05,3.37682]
[1779284528042,40.39,76964.47,0.0,0.01731,1e-05,3.34521]
[1779284529349,40.39,76965.28,0.0,0.01732,1e-05,3.34766]
[1779284530081,40.39,76969.43,0.0,0.01738,1e-05,3.35775]
[1779284532073,40.39,76995.37,0.0,0.01774,1e-05,3.41867]
[1779284533079,40.39,77006.19,0.0,0.0179,1e-05,3.44434]
[1779284537107,40.4,76990.63,0.0,0.01769,1e-05,3.4099]
[1779284538814,40.4,76989.13,0.0,0.01767,1e-05,3.40692]
[1779284539122,40.4,76998.59,0.0,0.01781,1e-05,3.42937]
[1779284543153,40.4,77008.74,0.0,0.01796,1e-05,3.45485]
[1779284547177,40.41,76996.92,0.0,0.01781,1e-05,3.42897]
[1779284548183,40.41,76985.38,0.0,0.01764,1e-05,3.40141]
[1779284549687,40.4,76986.8,0.0,0.01765,1e-05,3.40317]
[1779284550198,40.4,76989.05,0.0,0.01768,1e-05,3.4076]
[1779284553218,40.39,76974.1,0.0,0.01745,1e-05,3.36919]
[1779284557249,40.39,76987.61,0.0,0.01762,1e-05,3.39738]
[1779284562284,40.38,76986.5,0.0,0.01759,1e-05,3.39181]
[1779284567321,40.37,76978.45,0.0,0.01745,1e-05,3.3689]
[1779284572354,40.36,76984.57,0.0,0.01751,1e-05,3.37944]
[1779284577390,40.35,76967.5,0.0,0.01726,1e-05,3.33672]
[1779284582425,40.34,76960.94,0.0,0.01715,1e-05,3.31856]
[1779284587461,40.33,76955.72,0.0,0.01706,1e-05,3.3038]
[1779284591496,40.33,76972.31,0.0,0.01727,1e-05,3.3392]
[1779284596531,40.32,76976.36,0.0,0.01731,1e-05,3.34531]
[1779284601570,40.31,76970.95,0.0,0.01721,1e-05,3.32986]
[1779284606623,40.3,76970.06,0.0,0.01718,1e-05,3.32482]
[1779284607629,40.3,76954.79,0.0,0.01698,1e-05,3.2896]
[1779284612666,40.29,76953.34,0.0,0.01693,1e-05,3.28198]
[1779284617701,40.29,76963.97,0.0,0.01706,1e-05,3.30333]
[1779284622738,40.28,76965.45,0.0,0.01706,1e-05,3.30385]
[1779284624750,40.28,76953.94,0.0,0.0169,1e-05,3.27675]
[1779284629786,40.27,76953.1,0.0,0.01687,1e-05,3.27237]
[1779284634823,40.26,76962.55,0.0,0.01698,1e-05,3.29115]
[1779284639863,40.25,76961.85,0.0,0.01696,1e-05,3.28694]
[1779284644910,40.25,76964.05,0.0,0.01697,1e-05,3.28935]
[1779284648926,40.24,76975.04,0.0,0.01711,1e-05,3.31222]
[1779284653961,40.24,76980.14,0.0,0.01716,1e-05,3.32115]
[1779284658996,40.23,76971.52,0.0,0.01703,1e-05,3.29894]
[1779284663023,40.22,76959.84,0.0,0.01686,1e-05,3.27059]
[1779284666046,40.22,76972.29,0.0,0.01702,1e-05,3.29738]
[1779284668088,40.22,76983.88,0.0,0.01717,1e-05,3.32273]
[1779284668570,40.22,76983.88,0.0,0.01717,1e-05,3.32273]
[1779284669079,40.22,76987.69,0.0,0.01722,1e-05,3.3309]
[1779284670088,40.21,77004.9,0.0,0.01745,1e-05,3.36985]
[1779284675119,40.21,77002.12,0.0,0.01738,1e-05,3.35861]
[1779284678793,40.2,77007.24,0.0,0.01744,1e-05,3.36858]
[1779284679147,40.2,77006.95,0.0,0.01744,1e-05,3.36728]
[1779284684183,40.19,77010.63,0.0,0.01747,1e-05,3.37256]
[1779284689217,40.18,77010.61,0.0,0.01745,1e-05,3.36926]
[1779284691504,40.18,77003.82,0.0,0.01735,1e-05,3.35298]
[1779284692305,40.18,77020.31,0.0,0.01757,1e-05,3.39042]
[1779284693279,40.17,77054.8,0.0,0.01804,1e-05,3.46901]
[1779284698314,40.16,77049.98,0.0,0.01795,1e-05,3.45355]
[1779284698662,40.16,77049.98,0.0,0.01795,1e-05,3.45355]
[1779284699320,40.16,77049.03,0.0,0.01793,1e-05,3.45051]
[1779284703352,40.15,77059.96,0.0,0.01806,1e-05,3.47299]
[1779284708385,40.14,77062.35,0.0,0.01807,1e-05,3.47443]
[1779284711231,40.14,77071.36,0.0,0.01819,1e-05,3.49403]
[1779284711412,40.14,77065.08,0.0,0.01809,1e-05,3.4783]
[1779284712416,40.13,77079.81,0.0,0.0183,1e-05,3.51238]
[1779284715437,40.13,77092.54,0.0,0.01847,1e-05,3.54009]
[1779284718457,40.12,77079.64,0.0,0.01826,1e-05,3.50648]
[1779284720500,40.11,77092.08,0.0,0.01843,1e-05,3.53433]
[1779284723388,40.11,77098.93,0.0,0.01852,1e-05,3.54885]
[1779284723503,40.11,77091.44,0.0,0.0184,1e-05,3.52994]
[1779284727534,40.1,77104.4,0.0,0.01857,1e-05,3.55727]
[1779284732569,40.08,77106.68,0.0,0.01856,1e-05,3.55607]
[1779284737608,40.07,77107.96,0.0,0.01855,1e-05,3.55431]
[1779284739621,40.07,77096.66,0.0,0.01838,1e-05,3.52526]
[1779284743649,40.06,77106.93,0.0,0.0185,1e-05,3.5462]
[1779284748684,40.05,77097.72,0.0,0.01834,1e-05,3.51933]
[1779284753723,40.03,77104.66,0.0,0.01841,1e-05,3.53126]
[1779284757444,40.02,77092.53,0.0,0.01821,1e-05,3.49852]
[1779284762785,40.01,77085.99,0.0,0.01809,1e-05,3.47855]
[1779284767824,40.0,77092.76,0.0,0.01816,1e-05,3.49027]
[1779284771850,39.99,77105.3,0.0,0.01832,1e-05,3.51671]
[1779284777578,39.98,77100.88,0.0,0.01822,1e-05,3.5007]
[1779284782930,39.97,77098.04,0.0,0.01816,1e-05,3.48949]
[1779284787965,39.96,77095.58,0.0,0.01809,1e-05,3.47923]
[1779284793003,39.94,77087.0,0.0,0.01794,1e-05,3.45277]
[1779284798041,39.93,77095.59,0.0,0.01803,1e-05,3.46889]
[1779284802674,39.93,77100.79,0.0,0.01809,1e-05,3.47861]
[1779284803073,39.92,77103.34,0.0,0.01812,1e-05,3.48293]
[1779284804080,39.92,77118.63,0.0,0.01833,1e-05,3.5186]
[1779284805475,39.92,77118.63,0.0,0.01833,1e-05,3.5186]
[1779284805572,39.92,77121.73,0.0,0.01836,1e-05,3.52417]
[1779284807104,39.92,77121.73,0.0,0.01836,1e-05,3.52417]
[1779284807209,39.91,77132.69,0.0,0.01852,1e-05,3.54963]
[1779284809116,39.91,77153.66,0.0,0.01881,1e-05,3.5986]
[1779284810265,39.91,77153.66,0.0,0.01881,1e-05,3.5986]
[1779284810318,39.9,77154.82,0.0,0.01881,1e-05,3.5993]
[1779284815159,39.89,77167.55,0.0,0.01898,1e-05,3.62619]
[1779284817860,39.88,77171.15,0.0,0.01901,1e-05,3.63174]
[1779284818181,39.88,77172.71,0.0,0.01903,1e-05,3.63558]
[1779284819194,39.88,77193.56,0.0,0.01934,2e-05,3.68606]
[1779284821204,39.88,77210.43,0.0,0.01958,2e-05,3.72605]
[1779284823218,39.87,77221.31,0.0,0.01973,2e-05,3.75133]
[1779284824226,39.87,77210.11,0.0,0.01956,2e-05,3.72212]
[1779284825233,39.87,77199.93,0.0,0.0194,2e-05,3.69567]
[1779284827247,39.86,77189.31,0.0,0.01922,1e-05,3.66648]
[1779284827800,39.86,77189.31,0.0,0.01922,1e-05,3.66648]
[1779284828254,39.86,77192.88,0.0,0.01927,2e-05,3.67533]
[1779284832286,39.85,77207.25,0.0,0.01946,2e-05,3.70638]
[1779284836037,39.84,77201.18,0.0,0.01935,2e-05,3.68833]
[1779284836310,39.84,77201.34,0.0,0.01935,2e-05,3.68778]
[1779284838021,39.84,77202.32,0.0,0.01935,2e-05,3.68927]
[1779284838324,39.83,77198.36,0.0,0.01929,2e-05,3.67848]
[1779284841654,39.83,77204.02,0.0,0.01936,2e-05,3.69067]
[1779284841747,39.83,77212.08,0.0,0.01948,2e-05,3.70985]
[1779284843616,39.82,77212.08,0.0,0.01947,2e-05,3.70886]
[1779284843717,39.82,77223.31,0.0,0.01964,2e-05,3.73603]
[1779284849401,39.81,77232.71,0.0,0.01974,2e-05,3.75342]
[1779284850994,39.8,77231.68,0.0,0.01972,2e-05,3.74976]
[1779284851416,39.8,77236.35,0.0,0.01978,2e-05,3.75863]
[1779284852429,39.8,77255.43,0.0,0.02006,2e-05,3.80595]
[1779284853429,39.79,77274.97,0.0,0.02036,2e-05,3.85483]
[1779284858464,39.78,77287.81,0.0,0.02053,2e-05,3.88165]
[1779284861486,39.77,77304.61,0.0,0.02077,2e-05,3.92139]
[1779284862287,39.77,77304.61,0.0,0.02077,2e-05,3.92139]
[1779284862503,39.77,77306.97,0.0,0.0208,2e-05,3.92617]
[1779284864527,39.76,77267.86,0.0,0.02017,2e-05,3.82354]
[1779284869554,39.75,77260.59,0.0,0.02001,2e-05,3.7979]
[1779284874592,39.71,77254.39,0.0,0.01982,2e-05,3.76663]
[1779284875599,39.71,77232.72,0.0,0.01948,2e-05,3.71094]
[1779284878620,39.7,77220.69,0.0,0.01928,2e-05,3.67801]
[1779284882648,39.69,77238.95,0.0,0.01954,2e-05,3.71996]
[1779284886615,39.68,77237.63,0.0,0.0195,2e-05,3.71361]
[1779284886677,39.68,77224.37,0.0,0.01929,2e-05,3.67947]
[1779284887684,39.68,77236.29,0.0,0.01946,2e-05,3.70833]
[1779284890705,39.67,77225.21,0.0,0.01928,2e-05,3.67772]
[1779284895740,39.66,77227.8,0.0,0.01929,2e-05,3.67947]
[1779284900776,39.65,77222.77,0.0,0.01918,2e-05,3.66221]
[1779284904804,39.64,77242.36,0.0,0.01946,2e-05,3.70747]
[1779284908538,39.63,77227.35,0.0,0.01921,2e-05,3.66594]
[1779284913879,39.62,77211.43,0.0,0.01893,1e-05,3.62006]
[1779284918087,39.61,77215.4,0.0,0.01897,1e-05,3.62733]
[1779284918609,39.61,77210.15,0.0,0.01889,1e-05,3.61268]
[1779284919104,39.61,77210.15,0.0,0.01889,1e-05,3.61268]
[1779284919205,39.61,77200.74,0.0,0.01875,1e-05,3.58954]
[1779284922941,39.6,77190.65,0.0,0.01858,1e-05,3.56167]
[1779284928678,39.59,77181.56,0.0,0.01842,1e-05,3.53513]
[1779284929242,39.59,77181.56,0.0,0.01842,1e-05,3.53513]
[1779284929309,39.59,77178.65,0.0,0.01838,1e-05,3.52807]
[1779284930087,39.59,77178.65,0.0,0.01838,1e-05,3.52807]
[1779284930130,39.58,77177.76,0.0,0.01836,1e-05,3.52522]
[1779284935024,39.58,77158.2,0.0,0.01806,1e-05,3.47482]
[1779284940077,39.57,77159.52,0.0,0.01806,1e-05,3.4751]
[1779284945123,39.56,77144.74,0.0,0.01783,1e-05,3.437]
[1779284950162,39.56,77149.97,0.0,0.01789,1e-05,3.44698]
[1779284955197,39.55,77140.78,0.0,0.01774,1e-05,3.42245]
[1779284960232,39.54,77144.1,0.0,0.01777,1e-05,3.42795]
[1779284965267,39.54,77150.47,0.0,0.01785,1e-05,3.44056]
[1779284970302,39.53,77148.24,0.0,0.0178,1e-05,3.4327]
[1779284975411,39.52,77140.55,0.0,0.01767,1e-05,3.41076]
[1779284975466,39.52,77132.43,0.0,0.01756,1e-05,3.39114]
[1779284977357,39.52,77109.33,0.0,0.01723,1e-05,3.33621]
[1779284978366,39.52,77096.21,0.0,0.01705,1e-05,3.30525]
[1779284979594,39.52,77096.21,0.0,0.01705,1e-05,3.30525]
[1779284979611,39.52,77105.72,0.0,0.01717,1e-05,3.32675]
[1779284985414,39.51,77101.87,0.0,0.0171,1e-05,3.31474]
[1779284990446,39.5,77121.36,0.0,0.01736,1e-05,3.35753]
[1779284992080,39.5,77123.93,0.0,0.01739,1e-05,3.36298]
[1779284992460,39.5,77124.39,0.0,0.01739,1e-05,3.36348]
[1779284994474,39.5,77142.04,0.0,0.01763,1e-05,3.40383]
[1779284999508,39.49,77146.15,0.0,0.01767,1e-05,3.41028]
[1779285004545,39.48,77142.45,0.0,0.0176,1e-05,3.39831]
[1779285006560,39.48,77154.32,0.0,0.01776,1e-05,3.42512]
[1779285008576,39.47,77165.87,0.0,0.01791,1e-05,3.45121]
[1779285013607,39.46,77158.83,0.0,0.01779,1e-05,3.43077]
[1779285015629,39.46,77171.66,0.0,0.01796,1e-05,3.45997]
[1779285020658,39.45,77178.75,0.0,0.01804,1e-05,3.47314]
[1779285025694,39.44,77188.18,0.0,0.01815,1e-05,3.49199]
[1779285030729,39.43,77173.16,0.0,0.01792,1e-05,3.45215]
[1779285035804,39.42,77186.45,0.0,0.01808,1e-05,3.47873]
[1779285040838,39.41,77183.09,0.0,0.01801,1e-05,3.46704]
[1779285045873,39.41,77170.76,0.0,0.01781,1e-05,3.43417]
[1779285048898,39.4,77155.91,0.0,0.01759,1e-05,3.39701]
[1779285053930,39.39,77152.05,0.0,0.01752,1e-05,3.38499]
[1779285056955,39.39,77138.0,0.0,0.01731,1e-05,3.3497]
[1779285059829,39.39,77140.64,0.0,0.01734,1e-05,3.35535]
[1779285059981,39.38,77136.99,0.0,0.01728,1e-05,3.34627]
[1779285061822,39.38,77128.81,0.0,0.01717,1e-05,3.32665]
[1779285062010,39.38,77127.16,0.0,0.01714,1e-05,3.32229]
[1779285066026,39.38,77113.42,0.0,0.01694,1e-05,3.28858]
[1779285067031,39.38,77100.89,0.0,0.01677,1e-05,3.25931]
[1779285072067,39.37,77110.32,0.0,0.01688,1e-05,3.27861]
[1779285076750,39.37,77096.57,0.0,0.01669,1e-05,3.24549]
[1779285080124,39.36,77086.39,0.0,0.01654,1e-05,3.22091]
[1779285085169,39.36,77088.63,0.0,0.01656,1e-05,3.22443]
[1779285086819,39.36,77103.1,0.0,0.01676,1e-05,3.25715]
[1779285092210,39.35,77100.47,0.0,0.0167,1e-05,3.24757]
[1779285092264,39.35,77117.07,0.0,0.01693,1e-05,3.2857]
[1779285094831,39.35,77117.07,0.0,0.01692,1e-05,3.28533]
[1779285094929,39.35,77130.93,0.0,0.01711,1e-05,3.3166]
[1779285099291,39.34,77118.91,0.0,0.01693,1e-05,3.28637]
[1779285104326,39.34,77118.69,0.0,0.01691,1e-05,3.28376]
[1779285109360,39.33,77128.45,0.0,0.01703,1e-05,3.30416]
[1779285114397,39.33,77145.9,0.0,0.01726,1e-05,3.34252]
[1779285115406,39.32,77132.49,0.0,0.01707,1e-05,3.31074]
[1779285120439,39.32,77135.17,0.0,0.0171,1e-05,3.31469]
[1779285122525,39.32,77133.42,0.0,0.01707,1e-05,3.31015]
[1779285122537,39.32,77145.6,0.0,0.01724,1e-05,3.33807]
[1779285124469,39.31,77161.29,0.0,0.01745,1e-05,3.37393]
[1779285125589,39.31,77161.29,0.0,0.01745,1e-05,3.37393]
[1779285125646,39.31,77165.57,0.0,0.0175,1e-05,3.38346]
[1779285131541,39.3,77167.17,0.0,0.01751,1e-05,3.38377]
[1779285134553,39.3,77182.61,0.0,0.01771,1e-05,3.41865]
[1779285139590,39.29,77170.56,0.0,0.01752,1e-05,3.38706]
[1779285143618,39.28,77160.04,0.0,0.01736,1e-05,3.36008]
[1779285145958,39.28,77156.76,0.0,0.01732,1e-05,3.35187]
[1779285145997,39.28,77162.25,0.0,0.01739,1e-05,3.36427]
[1779285149662,39.28,77139.46,0.0,0.01706,1e-05,3.30892]
[1779285154698,39.27,77137.76,0.0,0.01702,1e-05,3.30121]
[1779285159756,39.27,77143.76,0.0,0.01709,1e-05,3.31302]
[1779285164769,39.26,77145.94,0.0,0.0171,1e-05,3.31594]
[1779285165775,39.26,77135.17,0.0,0.01695,1e-05,3.29048]
[1779285170810,39.25,77125.1,0.0,0.0168,1e-05,3.26519]
[1779285175845,39.25,77138.17,0.0,0.01697,1e-05,3.29343]
[1779285178866,39.25,77155.07,0.0,0.01719,1e-05,3.33145]
[1779285183901,39.24,77150.98,0.0,0.01712,1e-05,3.31944]
[1779285188936,39.23,77145.89,0.0,0.01704,1e-05,3.30531]
[1779285190950,39.23,77156.82,0.0,0.01718,1e-05,3.32986]
[1779285195993,39.22,77150.47,0.0,0.01708,1e-05,3.31263]
[1779285198001,39.22,77161.03,0.0,0.01722,1e-05,3.33635]
[1779285201026,39.22,77173.98,0.0,0.01739,1e-05,3.36527]
[1779285205727,39.21,77179.57,0.0,0.01746,1e-05,3.37637]
[1779285206061,39.21,77179.99,0.0,0.01746,1e-05,3.37681]
[1779285207728,39.21,77183.12,0.0,0.0175,1e-05,3.38366]
[1779285208075,39.21,77182.54,0.0,0.01749,1e-05,3.38173]
[1779285213109,39.2,77186.73,0.0,0.01752,1e-05,3.38662]
[1779285213935,39.2,77186.73,0.0,0.01752,1e-05,3.38662]
[1779285214117,39.2,77188.19,0.0,0.01754,1e-05,3.38953]
[1779285219152,39.19,77169.21,0.0,0.01726,1e-05,3.3421]
[1779285224187,39.19,77171.89,0.0,0.01728,1e-05,3.34611]
[1779285229222,39.18,77171.41,0.0,0.01726,1e-05,3.3427]
[1779285233250,39.18,77157.2,0.0,0.01705,1e-05,3.3077]
[1779285238287,39.17,77153.07,0.0,0.01698,1e-05,3.29609]
[1779285241306,39.17,77142.41,0.0,0.01683,1e-05,3.27027]
[1779285246352,39.16,77139.17,0.0,0.01678,1e-05,3.26095]
[1779285251386,39.16,77140.88,0.0,0.01679,1e-05,3.26324]
[1779285255413,39.15,77153.49,0.0,0.01695,1e-05,3.29094]
[1779285260451,39.15,77148.98,0.0,0.01688,1e-05,3.27848]
[1779285265485,39.14,77139.81,0.0,0.01674,1e-05,3.25531]
[1779285268132,39.14,77151.49,0.0,0.0169,1e-05,3.28155]
[1779285273542,39.14,77152.81,0.0,0.01689,1e-05,3.28041]
[1779285278583,39.13,77155.14,0.0,0.01691,1e-05,3.28375]
[1779285283639,39.12,77141.89,0.0,0.01672,1e-05,3.25089]
[1779285284645,39.12,77119.11,0.0,0.01641,1e-05,3.19879]
[1779285286660,39.12,77095.93,0.0,0.0161,1e-05,3.14579]
[1779285289681,39.12,77107.61,0.0,0.01625,1e-05,3.17171]
[1779285294716,39.12,77106.27,0.0,0.01623,1e-05,3.16763]
[1779285299751,39.12,77103.16,0.0,0.01618,1e-05,3.15977]
[1779285303778,39.11,77086.85,0.0,0.01596,1e-05,3.12252]
[1779285308813,39.11,77093.98,0.0,0.01605,1e-05,3.13786]
[1779285313851,39.11,77081.81,0.0,0.01589,1e-05,3.11006]
[1779285318897,39.11,77080.79,0.0,0.01587,1e-05,3.10741]
[1779285323932,39.11,77077.46,0.0,0.01583,1e-05,3.09966]
[1779285327960,39.11,77058.61,0.0,0.01558,1e-05,3.05794]
[1779285330981,39.11,77070.73,0.0,0.01574,1e-05,3.08465]
[1779285336018,39.11,77065.36,0.0,0.01566,1e-05,3.07105]
[1779285341053,39.11,77061.65,0.0,0.01561,1e-05,3.0629]
[1779285346088,39.11,77066.49,0.0,0.01568,1e-05,3.07349]
[1779285350985,39.11,77062.22,0.0,0.01562,1e-05,3.06402]
[1779285351125,39.11,77053.82,0.0,0.01551,1e-05,3.0456]
[1779285352130,39.11,77033.24,0.0,0.01525,1e-05,3.0009]
[1779285355777,39.11,77024.76,0.0,0.01515,1e-05,2.98293]
[1779285356157,39.11,77021.31,0.0,0.01511,1e-05,2.97564]
[1779285358171,39.11,77011.05,0.0,0.01498,1e-05,2.95395]
[1779285363215,39.11,77005.34,0.0,0.01492,1e-05,2.94271]
[1779285367339,39.12,77005.89,0.0,0.01493,1e-05,2.94448]
[1779285367349,39.12,77030.61,0.0,0.01523,1e-05,2.99772]
[1779285370259,39.12,77037.04,0.0,0.01532,1e-05,3.01185]
[1779285370310,39.12,77034.62,0.0,0.01529,1e-05,3.0067]
[1779285375605,39.12,77035.94,0.0,0.01531,1e-05,3.01005]
[1779285376305,39.12,77046.5,0.0,0.01544,1e-05,3.0331]
[1779285377314,39.12,77063.38,0.0,0.01566,1e-05,3.07015]
[1779285378546,39.12,77065.54,0.0,0.01568,1e-05,3.07489]
[1779285379327,39.12,77060.48,0.0,0.01562,1e-05,3.06372]
[1779285382348,39.12,77046.28,0.0,0.01544,1e-05,3.03262]
[1779285385370,39.12,77058.65,0.0,0.0156,1e-05,3.05981]
[1779285388391,39.12,77042.96,0.0,0.0154,1e-05,3.0256]
[1779285393429,39.12,77048.01,0.0,0.01545,1e-05,3.03526]
[1779285398526,39.12,77047.63,0.0,0.01545,1e-05,3.03463]
[1779285398590,39.12,77046.93,0.0,0.01544,1e-05,3.03316]
[1779285400341,39.12,77046.93,0.0,0.01544,1e-05,3.03316]
[1779285400486,39.12,77048.36,0.0,0.01546,1e-05,3.0364]
[1779285406121,39.12,77057.06,0.0,0.01557,1e-05,3.05571]
[1779285408536,39.12,77069.46,0.0,0.01573,1e-05,3.08304]
[1779285413575,39.12,77070.31,0.0,0.01574,1e-05,3.08483]
[1779285418611,39.12,77067.37,0.0,0.01571,1e-05,3.07824]
[1779285423644,39.12,77077.89,0.0,0.01584,1e-05,3.10132]
[1779285428679,39.12,77077.39,0.0,0.01583,1e-05,3.0999]
[1779285433714,39.12,77087.29,0.0,0.01596,1e-05,3.12139]
[1779285436341,39.12,77099.77,0.0,0.01612,1e-05,3.14908]
[1779285441774,39.11,77100.69,0.0,0.01613,1e-05,3.15001]
[1779285443785,39.11,77113.48,0.0,0.01629,1e-05,3.17847]
[1779285446412,39.11,77125.0,0.0,0.01644,1e-05,3.20416]
[1779285451842,39.11,77125.63,0.0,0.01643,1e-05,3.20237]
[1779285456876,39.1,77125.47,0.0,0.01642,1e-05,3.2008]
[1779285461912,39.1,77129.52,0.0,0.01647,1e-05,3.20904]
[1779285467954,39.1,77130.48,0.0,0.01648,1e-05,3.20945]
[1779285473998,39.09,77132.32,0.0,0.01649,1e-05,3.21214]
[1779285479032,39.09,77140.33,0.0,0.01659,1e-05,3.22932]
[1779285484068,39.09,77134.66,0.0,0.01651,1e-05,3.21471]
[1779285489102,39.08,77130.31,0.0,0.01644,1e-05,3.20381]
[1779285494138,39.08,77129.89,0.0,0.01643,1e-05,3.20145]
[1779285499182,39.08,77127.52,0.0,0.01639,1e-05,3.19494]
[1779285500188,39.08,77115.52,0.0,0.01623,1e-05,3.16758]
[1779285506242,39.07,77121.88,0.0,0.01631,1e-05,3.18086]
[1779285511267,39.07,77127.53,0.0,0.01637,1e-05,3.19117]
[1779285513280,39.07,77115.95,0.0,0.01621,1e-05,3.16435]
[1779285518317,39.07,77112.15,0.0,0.01616,1e-05,3.15509]
[1779285521340,39.07,77125.36,0.0,0.01633,1e-05,3.18441]
[1779285526376,39.06,77132.1,0.0,0.01641,1e-05,3.19867]
[1779285530398,39.06,77130.44,0.0,0.01639,1e-05,3.19426]
[1779285530406,39.06,77128.79,0.0,0.01636,1e-05,3.1903]
[1779285531857,39.06,77128.79,0.0,0.01636,1e-05,3.1903]
[1779285532417,39.06,77121.88,0.0,0.01627,1e-05,3.17443]
[1779285537451,39.06,77127.03,0.0,0.01633,1e-05,3.18505]
[1779285542486,39.06,77129.77,0.0,0.01636,1e-05,3.1903]
[1779285547521,39.05,77130.86,0.0,0.01637,1e-05,3.1918]
[1779285552556,39.05,77128.08,0.0,0.01633,1e-05,3.18451]
[1779285557196,39.05,77116.5,0.0,0.01617,1e-05,3.15754]
[1779285557580,39.05,77116.5,0.0,0.01617,1e-05,3.15754]
[1779285557620,39.05,77116.25,0.0,0.01617,1e-05,3.15698]
[1779285561620,39.05,77127.08,0.0,0.0163,1e-05,3.18014]
[1779285567268,39.03,77128.93,0.0,0.0163,1e-05,3.17987]
[1779285572698,39.02,77121.94,0.0,0.01617,1e-05,3.15719]
[1779285573704,39.02,77109.78,0.0,0.016,1e-05,3.12902]
[1779285577338,39.01,77123.64,0.0,0.01617,1e-05,3.1577]
[1779285582771,39.0,77132.71,0.0,0.01627,1e-05,3.17392]
[1779285586662,38.99,77136.55,0.0,0.01631,1e-05,3.18089]
[1779285587414,38.99,77155.86,0.0,0.01655,1e-05,3.223]
[1779285588620,38.99,77155.86,0.0,0.01655,1e-05,3.223]
[1779285588813,38.99,77155.91,0.0,0.01655,1e-05,3.22216]
[1779285593851,38.98,77153.59,0.0,0.01649,1e-05,3.21253]
[1779285598885,38.97,77155.76,0.0,0.0165,1e-05,3.21437]
[1779285603920,38.96,77164.39,0.0,0.0166,1e-05,3.23137]
[1779285608959,38.96,77152.36,0.0,0.01645,1e-05,3.20472]
[1779285610972,38.96,77162.74,0.0,0.01658,1e-05,3.22771]
[1779285616008,38.96,77170.73,0.0,0.01668,1e-05,3.24488]
[1779285616939,38.96,77170.73,0.0,0.01668,1e-05,3.24488]
[1779285617629,38.96,77184.44,0.0,0.01687,1e-05,3.276]
[1779285619845,38.95,77191.1,0.0,0.01695,1e-05,3.29115]
[1779285620132,38.95,77191.1,0.0,0.01695,1e-05,3.29115]
[1779285623062,38.96,77210.21,0.0,0.01723,1e-05,3.33768]
[1779285625159,38.96,77210.21,0.0,0.01723,1e-05,3.33768]
[1779285625216,38.96,77210.21,0.0,0.01723,1e-05,3.33768]
[1779285625268,38.96,77214.51,0.0,0.0173,1e-05,3.34939]
[1779285628100,38.97,77198.93,0.0,0.0171,1e-05,3.31509]
[1779285631120,38.97,77187.26,0.0,0.01693,1e-05,3.28615]
[1779285635147,38.97,77200.05,0.0,0.0171,1e-05,3.31481]
[1779285639175,38.96,77189.02,0.0,0.01693,1e-05,3.28694]
[1779285643896,39.0,77192.22,0.0,0.01708,1e-05,3.31106]
[1779285644214,39.03,77186.74,0.0,0.01705,1e-05,3.30687]
[1779285644963,39.03,77186.74,0.0,0.01705,1e-05,3.30687]
[1779285645221,39.03,77177.17,0.0,0.01693,1e-05,3.28545]
[1779285647317,39.03,77183.79,0.0,0.01702,1e-05,3.30174]
[1779285647321,39.03,77191.14,0.0,0.01713,1e-05,3.31977]
[1779285653272,39.05,77189.89,0.0,0.01714,1e-05,3.32192]
[1779285658308,39.06,77190.35,0.0,0.01717,1e-05,3.32721]
[1779285658799,39.06,77190.35,0.0,0.01717,1e-05,3.32721]
[1779285659333,39.06,77192.66,0.0,0.01721,1e-05,3.33346]
[1779285660338,39.06,77214.91,0.0,0.01753,1e-05,3.38681]
[1779285664366,39.07,77226.47,0.0,0.01771,1e-05,3.41723]
[1779285664808,39.07,77226.47,0.0,0.01771,1e-05,3.41723]
[1779285665373,39.07,77227.05,0.0,0.01772,1e-05,3.4193]
[1779285670409,39.08,77217.91,0.0,0.01761,1e-05,3.40092]
[1779285675445,39.09,77209.46,0.0,0.01752,1e-05,3.38433]
[1779285679471,39.1,77188.24,0.0,0.01723,1e-05,3.33713]
[1779285681486,39.1,77177.46,0.0,0.01709,1e-05,3.31348]
[1779285682494,39.1,77164.36,0.0,0.01692,1e-05,3.28383]
[1779285687529,39.11,77151.97,0.0,0.01678,1e-05,3.25951]
[1779285692563,39.12,77152.29,0.0,0.0168,1e-05,3.26313]
[1779285697602,39.14,77152.66,0.0,0.01683,1e-05,3.26846]
[1779285702634,39.15,77152.14,0.0,0.01685,1e-05,3.27172]
[1779285707671,39.16,77145.63,0.0,0.01679,1e-05,3.26117]
[1779285709684,39.16,77156.18,0.0,0.01694,1e-05,3.28729]
[1779285714724,39.18,77160.89,0.0,0.01703,1e-05,3.30246]
[1779285719759,39.19,77152.82,0.0,0.01695,1e-05,3.28798]
[1779285723786,39.19,77164.33,0.0,0.01713,1e-05,3.31811]
[1779285728822,39.21,77158.81,0.0,0.01708,1e-05,3.30938]
[1779285731843,39.21,77173.14,0.0,0.01729,1e-05,3.34537]
[1779285736878,39.22,77184.55,0.0,0.01747,1e-05,3.37608]
[1779285741913,39.23,77183.58,0.0,0.01748,1e-05,3.37742]
[1779285746948,39.24,77180.07,0.0,0.01746,1e-05,3.37285]
[1779285751983,39.25,77187.65,0.0,0.01758,1e-05,3.3927]
[1779285757018,39.26,77177.33,0.0,0.01745,1e-05,3.37196]
[1779285758617,39.26,77166.5,0.0,0.01731,1e-05,3.34801]
[1779285761049,39.27,77150.34,0.0,0.0171,1e-05,3.31185]
[1779285764067,39.27,77162.85,0.0,0.01728,1e-05,3.34356]
[1779285769101,39.28,77157.82,0.0,0.01724,1e-05,3.33578]
[1779285773130,39.29,77139.72,0.0,0.01701,1e-05,3.29765]
[1779285778758,39.31,77144.13,0.0,0.0171,1e-05,3.31209]
[1779285784207,39.32,77144.04,0.0,0.01713,1e-05,3.31669]
[1779285789242,39.33,77139.6,0.0,0.01709,1e-05,3.31025]
[1779285794277,39.34,77144.75,0.0,0.01718,1e-05,3.32599]
[1779285799313,39.35,77140.23,0.0,0.01714,1e-05,3.31922]
[1779285804348,39.36,77133.32,0.0,0.01707,1e-05,3.307]
[1779285809383,39.37,77132.58,0.0,0.01708,1e-05,3.30916]
[1779285814417,39.38,77131.53,0.0,0.01708,1e-05,3.30885]
[1779285819453,39.39,77129.38,0.0,0.01708,1e-05,3.30776]
[1779285824487,39.4,77146.7,0.0,0.01734,1e-05,3.35197]
[1779285828515,39.41,77157.29,0.0,0.01751,1e-05,3.37963]
[1779285830529,39.41,77144.82,0.0,0.01734,1e-05,3.35174]
[1779285835566,39.42,77144.16,0.0,0.01735,1e-05,3.35375]
[1779285840599,39.43,77136.44,0.0,0.01727,1e-05,3.33928]
[1779285841351,39.43,77136.44,0.0,0.01727,1e-05,3.33928]
[1779285841606,39.43,77139.17,0.0,0.01731,1e-05,3.34638]
[1779285842204,39.43,77139.17,0.0,0.01731,1e-05,3.34638]
[1779285842614,39.43,77147.64,0.0,0.01743,1e-05,3.3669]
[1779285847648,39.44,77151.37,0.0,0.0175,1e-05,3.379]
[1779285852684,39.45,77135.07,0.0,0.0173,1e-05,3.34414]
[1779285856939,39.45,77143.99,0.0,0.01743,1e-05,3.3671]
[1779285857724,39.46,77144.36,0.0,0.01745,1e-05,3.36933]
[1779285858249,39.46,77144.36,0.0,0.01745,1e-05,3.36933]
[1779285858726,39.46,77151.1,0.0,0.01755,1e-05,3.38584]
[1779285863761,39.47,77149.06,0.0,0.01754,1e-05,3.38427]
[1779285868797,39.48,77154.09,0.0,0.01763,1e-05,3.39929]
[1779285873832,39.48,77163.55,0.0,0.01777,1e-05,3.42294]
[1779285878877,39.49,77158.8,0.0,0.01772,1e-05,3.41464]
[1779285879841,39.49,77158.8,0.0,0.01772,1e-05,3.41464]
[1779285879938,39.49,77149.33,0.0,0.01759,1e-05,3.39286]
[1779285883142,39.5,77148.57,0.0,0.01759,1e-05,3.39294]
[1779285883901,39.5,77148.88,0.0,0.0176,1e-05,3.39428]
[1779285888937,39.51,77142.41,0.0,0.01753,1e-05,3.38216]
[1779285893971,39.51,77139.58,0.0,0.01751,1e-05,3.37861]
[1779285899007,39.52,77151.73,0.0,0.0177,1e-05,3.41025]
[1779285904046,39.53,77151.83,0.0,0.01771,1e-05,3.41325]
[1779285909719,39.54,77155.9,0.0,0.01779,1e-05,3.42619]
[1779285914124,39.54,77141.53,0.0,0.0176,1e-05,3.39441]
[1779285919789,39.55,77129.49,0.0,0.01746,1e-05,3.36968]
[1779285925205,39.56,77132.35,0.0,0.01751,1e-05,3.37934]
[1779285930240,39.57,77129.57,0.0,0.01749,1e-05,3.3757]
[1779285935277,39.58,77141.16,0.0,0.01766,1e-05,3.40409]
[1779285940442,39.58,77132.89,0.0,0.01756,1e-05,3.38731]
[1779285940499,39.58,77124.32,0.0,0.01745,1e-05,3.36778]
[1779285942328,39.59,77109.76,0.0,0.01725,1e-05,3.33511]
[1779285944783,39.59,77108.9,0.0,0.01724,1e-05,3.33311]
[1779285944859,39.59,77110.17,0.0,0.01727,1e-05,3.3374]
[1779285949999,39.6,77116.98,0.0,0.01738,1e-05,3.3566]
[1779285955418,39.61,77109.97,0.0,0.01731,1e-05,3.34431]
[1779285957390,39.61,77104.22,0.0,0.01723,1e-05,3.33167]
[1779285957475,39.61,77085.96,0.0,0.01698,1e-05,3.28951]
[1779285962088,39.62,77084.42,0.0,0.01698,1e-05,3.28906]
[1779285962092,39.62,77090.5,0.0,0.01707,1e-05,3.30384]
[1779285965489,39.63,77068.16,0.0,0.01678,1e-05,3.25576]
[1779285970523,39.64,77070.63,0.0,0.01684,1e-05,3.26558]
[1779285974256,39.65,77074.43,0.0,0.01691,1e-05,3.27672]
[1779285974557,39.65,77078.24,0.0,0.01697,1e-05,3.28623]
[1779285975559,39.65,77097.69,0.0,0.01724,1e-05,3.33179]
[1779285977984,39.65,77101.67,0.0,0.01729,1e-05,3.34173]
[1779285978005,39.65,77106.89,0.0,0.01737,1e-05,3.35458]
[1779285983615,39.67,77114.05,0.0,0.0175,1e-05,3.37533]
[1779285988651,39.67,77106.76,0.0,0.01741,1e-05,3.36166]
[1779285993689,39.68,77100.87,0.0,0.01734,1e-05,3.34964]
[1779285995703,39.69,77111.38,0.0,0.0175,1e-05,3.37547]
[1779286000736,39.69,77109.16,0.0,0.01749,1e-05,3.37348]
[1779286005771,39.7,77113.19,0.0,0.01756,1e-05,3.38616]
[1779286010806,39.71,77117.89,0.0,0.01765,1e-05,3.4003]
[1779286012820,39.71,77133.6,0.0,0.01788,1e-05,3.43857]
[1779286017855,39.72,77139.05,0.0,0.01797,1e-05,3.45427]
[1779286022891,39.73,77141.78,0.0,0.01803,1e-05,3.46345]
[1779286027926,39.73,77132.29,0.0,0.01791,1e-05,3.44352]
[1779286031954,39.74,77114.2,0.0,0.01767,1e-05,3.4031]
[1779286036999,39.75,77115.3,0.0,0.0177,1e-05,3.40869]
[1779286042040,39.76,77110.01,0.0,0.01764,1e-05,3.39919]
[1779286044043,39.76,77114.28,0.0,0.01771,1e-05,3.4098]
[1779286044061,39.76,77116.15,0.0,0.01774,1e-05,3.41476]
[1779286045067,39.76,77126.33,0.0,0.01788,1e-05,3.43934]
[1779286050104,39.77,77131.62,0.0,0.01797,1e-05,3.45438]
[1779286050638,39.77,77131.62,0.0,0.01797,1e-05,3.45438]
[1779286051110,39.77,77131.36,0.0,0.01796,1e-05,3.45249]
[1779286055137,39.77,77120.17,0.0,0.01782,1e-05,3.42799]
[1779286060173,39.78,77110.6,0.0,0.0177,1e-05,3.40813]
[1779286065208,39.79,77108.02,0.0,0.01768,1e-05,3.40495]
[1779286068229,39.79,77122.78,0.0,0.0179,1e-05,3.44143]
[1779286073265,39.8,77127.43,0.0,0.01798,1e-05,3.45497]
[1779286078300,39.8,77130.53,0.0,0.01804,1e-05,3.46483]
[1779286083343,39.81,77142.4,0.0,0.01822,1e-05,3.49558]
[1779286089385,39.82,77151.75,0.0,0.01838,1e-05,3.5206]
[1779286095038,39.82,77147.86,0.0,0.01833,1e-05,3.51374]
[1779286100462,39.83,77155.19,0.0,0.01845,1e-05,3.53341]
[1779286105497,39.83,77161.74,0.0,0.01856,1e-05,3.55132]
[1779286110531,39.84,77165.21,0.0,0.01862,1e-05,3.56142]
[1779286115572,39.84,77173.61,0.0,0.01874,1e-05,3.58139]
[1779286120490,39.84,77180.49,0.0,0.01885,1e-05,3.59932]
[1779286120605,39.85,77182.24,0.0,0.01888,1e-05,3.60387]
[1779286125640,39.85,77187.55,0.0,0.01897,1e-05,3.61809]
[1779286130675,39.85,77184.61,0.0,0.01893,1e-05,3.61194]
[1779286132689,39.85,77172.15,0.0,0.01875,1e-05,3.58193]
[1779286134705,39.85,77161.67,0.0,0.0186,1e-05,3.557]
[1779286139738,39.86,77162.84,0.0,0.01862,1e-05,3.56139]
[1779286144776,39.86,77172.0,0.0,0.01877,1e-05,3.58519]
[1779286149811,39.87,77170.81,0.0,0.01876,1e-05,3.58372]
[1779286152832,39.87,77184.33,0.0,0.01896,1e-05,3.61764]
[1779286157867,39.87,77181.77,0.0,0.01893,1e-05,3.61256]
[1779286162903,39.87,77179.75,0.0,0.01891,1e-05,3.60911]
[1779286167937,39.88,77175.97,0.0,0.01887,1e-05,3.60117]
[1779286172973,39.88,77166.71,0.0,0.01873,1e-05,3.57818]
[1779286178009,39.88,77163.4,0.0,0.01869,1e-05,3.57174]
[1779286182937,39.89,77157.06,0.0,0.0186,1e-05,3.55764]
[1779286183064,39.89,77149.36,0.0,0.01849,1e-05,3.53901]
[1779286184065,39.89,77130.68,0.0,0.01823,1e-05,3.49494]
[1779286187082,39.89,77116.53,0.0,0.01803,1e-05,3.46267]
[1779286192118,39.9,77123.21,0.0,0.01814,1e-05,3.48105]
[1779286193549,39.9,77123.21,0.0,0.01814,1e-05,3.48105]
[1779286193552,39.9,77125.94,0.0,0.01819,1e-05,3.48803]
[1779286198160,39.91,77113.52,0.0,0.01802,1e-05,3.46088]
[1779286202189,39.91,77099.23,0.0,0.01783,1e-05,3.42915]
[1779286206604,39.92,77094.32,0.0,0.01778,1e-05,3.4193]
[1779286206672,39.92,77084.24,0.0,0.01764,1e-05,3.39626]
[1779286212261,39.93,77090.0,0.0,0.01774,1e-05,3.4133]
[1779286217294,39.94,77099.5,0.0,0.01789,1e-05,3.43841]
[1779286222330,39.94,77111.56,0.0,0.01808,1e-05,3.46949]
[1779286227365,39.95,77113.94,0.0,0.01813,1e-05,3.47753]
[1779286232401,39.95,77109.42,0.0,0.01807,1e-05,3.46742]
[1779286237437,39.96,77106.39,0.0,0.01804,1e-05,3.46264]
[1779286242474,39.97,77103.45,0.0,0.01801,1e-05,3.45809]
[1779286247510,39.97,77100.09,0.0,0.01798,1e-05,3.45264]
[1779286252546,39.98,77099.52,0.0,0.01799,1e-05,3.45383]
[1779286257583,39.99,77103.06,0.0,0.01805,1e-05,3.46471]
[1779286259763,39.99,77097.68,0.0,0.01798,1e-05,3.45197]
[1779286259774,39.99,77064.53,0.0,0.01751,1e-05,3.37475]
[1779286262632,39.99,77051.35,0.0,0.01734,1e-05,3.34535]
[1779286266004,39.99,77048.01,0.0,0.0173,1e-05,3.33902]
[1779286266088,40.0,77044.21,0.0,0.01726,1e-05,3.33164]
[1779286271704,40.01,77046.11,0.0,0.01731,1e-05,3.34023]
[1779286274725,40.01,77033.66,0.0,0.01715,1e-05,3.31372]
[1779286279764,40.02,77030.91,0.0,0.01713,1e-05,3.31042]
[1779286284794,40.03,77032.36,0.0,0.01718,1e-05,3.31746]
[1779286289830,40.04,77033.44,0.0,0.01722,1e-05,3.3243]
[1779286294306,40.05,77038.16,0.0,0.01729,1e-05,3.33555]
[1779286294871,40.05,77032.15,0.0,0.01721,1e-05,3.32245]
[1779286295878,40.05,77014.3,0.0,0.01697,1e-05,3.28312]
[1779286298897,40.06,77025.89,0.0,0.01715,1e-05,3.31187]
[1779286303933,40.07,77022.75,0.0,0.01712,1e-05,3.30827]
[1779286308813,40.08,77020.97,0.0,0.01712,1e-05,3.30715]
[1779286308969,40.08,77022.84,0.0,0.01715,1e-05,3.31215]
[1779286314005,40.09,77025.83,0.0,0.01721,1e-05,3.32258]
[1779286319046,40.1,77025.13,0.0,0.01722,1e-05,3.3244]
[1779286324089,40.11,77016.48,0.0,0.01713,1e-05,3.30884]
[1779286325087,40.11,77005.82,0.0,0.01698,1e-05,3.28457]
[1779286330127,40.12,76999.31,0.0,0.01692,1e-05,3.27361]
[1779286335158,40.13,77000.26,0.0,0.01696,1e-05,3.2797]
[1779286340194,40.14,76987.92,0.0,0.01682,1e-05,3.25579]
[1779286343284,40.15,76985.62,0.0,0.0168,1e-05,3.25387]
[1779286344220,40.15,76968.16,0.0,0.01658,1e-05,3.21562]
[1779286346236,40.15,76949.11,0.0,0.01633,1e-05,3.17421]
[1779286347244,40.16,76935.72,0.0,0.01617,1e-05,3.14665]
[1779286350271,40.17,76910.99,0.0,0.01587,1e-05,3.09577]
[1779286351279,40.17,76878.83,0.0,0.01547,1e-05,3.02627]
[1779286354301,40.18,76893.24,0.0,0.01566,1e-05,3.05936]
[1779286358310,40.19,76892.12,0.0,0.01567,1e-05,3.06138]
[1779286358339,40.19,76896.05,0.0,0.01573,1e-05,3.07092]
[1779286361357,40.2,76915.82,0.0,0.016,1e-05,3.1169]
[1779286365997,40.21,76905.29,0.0,0.01589,1e-05,3.09809]
[1779286368834,40.22,76910.91,0.0,0.01597,1e-05,3.11236]
[1779286368894,40.22,76927.58,0.0,0.01619,1e-05,3.14975]
[1779286371423,40.23,76912.99,0.0,0.01602,1e-05,3.12086]
[1779286376459,40.24,76907.89,0.0,0.01599,1e-05,3.11489]
[1779286378286,40.24,76907.89,0.0,0.01599,1e-05,3.11489]
[1779286378291,40.25,76906.73,0.0,0.01599,1e-05,3.11442]
[1779286379845,40.25,76906.73,0.0,0.01599,1e-05,3.11442]
[1779286379916,40.25,76898.33,0.0,0.01589,1e-05,3.09726]
[1779286381199,40.25,76898.33,0.0,0.01589,1e-05,3.09726]
[1779286381202,40.26,76898.43,0.0,0.0159,1e-05,3.09958]
[1779286381986,40.26,76898.43,0.0,0.0159,1e-05,3.09958]
[1779286382001,40.26,76891.34,0.0,0.01581,1e-05,3.08427]
[1779286386145,40.27,76872.11,0.0,0.01559,1e-05,3.04727]
[1779286386327,40.27,76872.11,0.0,0.01559,1e-05,3.04727]
[1779286386559,40.27,76872.11,0.0,0.0156,1e-05,3.0484]
[1779286389256,40.28,76864.4,0.0,0.01551,1e-05,3.03312]
[1779286388575,40.28,76874.56,0.0,0.01565,1e-05,3.0559]
[1779286389825,40.28,76874.56,0.0,0.01565,1e-05,3.0559]
[1779286389919,40.28,76855.23,0.0,0.01541,1e-05,3.01591]
[1779286391283,40.28,76855.23,0.0,0.01541,1e-05,3.01591]
[1779286391595,40.29,76864.44,0.0,0.01554,1e-05,3.03777]
[1779286394617,40.3,76878.16,0.0,0.01573,1e-05,3.07044]
[1779286396221,40.3,76889.32,0.0,0.01588,1e-05,3.09658]
[1779286401667,40.32,76884.86,0.0,0.01586,1e-05,3.09214]
[1779286403680,40.32,76872.79,0.0,0.01572,1e-05,3.06835]
[1779286408715,40.34,76863.75,0.0,0.01564,1e-05,3.05441]
[1779286413751,40.36,76863.91,0.0,0.01567,1e-05,3.05858]
[1779286415766,40.36,76875.79,0.0,0.01583,1e-05,3.08615]
[1779286416822,40.36,76875.79,0.0,0.01583,1e-05,3.08615]
[1779286416885,40.36,76865.72,0.0,0.01571,1e-05,3.06558]
[1779286421814,40.38,76878.98,0.0,0.01591,1e-05,3.0993]
[1779286423349,40.38,76878.98,0.0,0.01591,1e-05,3.0993]
[1779286423832,40.38,76876.96,0.0,0.01589,1e-05,3.09695]
[1779286428873,40.4,76885.21,0.0,0.01603,1e-05,3.11978]
[1779286430378,40.4,76885.21,0.0,0.01603,1e-05,3.11978]
[1779286430886,40.4,76890.38,0.0,0.0161,1e-05,3.13295]
[1779286434631,40.41,76891.68,0.0,0.01614,1e-05,3.13859]
[1779286434915,40.41,76892.47,0.0,0.01615,1e-05,3.14125]
[1779286438956,40.42,76905.5,0.0,0.01634,1e-05,3.17344]
[1779286440959,40.43,76915.98,0.0,0.01649,1e-05,3.19825]
[1779286445218,40.44,76910.15,0.0,0.01643,1e-05,3.18795]
[1779286445296,40.44,76917.25,0.0,0.01653,1e-05,3.20447]
[1779286447048,40.44,76963.66,0.0,0.01714,1e-05,3.30835]
[1779286448145,40.44,76996.44,0.0,0.0176,1e-05,3.38414]
[1779286449126,40.44,77007.03,0.0,0.01774,1e-05,3.40862]
[1779286450172,40.44,77031.01,0.0,0.01808,1e-05,3.46455]
[1779286452171,40.44,77054.33,0.0,0.01842,1e-05,3.5208]
[1779286455210,40.45,77079.25,0.0,0.0188,1e-05,3.584]
[1779286456208,40.45,77089.98,0.0,0.01896,1e-05,3.61009]
[1779286456576,40.45,77089.98,0.0,0.01896,1e-05,3.61009]
[1779286457221,40.45,77082.3,0.0,0.01884,1e-05,3.59168]
[1779286460346,40.45,77082.23,0.0,0.01884,1e-05,3.59184]
[1779286460401,40.45,77066.34,0.0,0.01862,1e-05,3.55385]
[1779286462251,40.46,77037.69,0.0,0.01821,1e-05,3.48658]
[1779286464267,40.46,77024.0,0.0,0.01802,1e-05,3.4552]
[1779286467181,40.46,77019.09,0.0,0.01796,1e-05,3.44456]
[1779286467287,40.46,77013.65,0.0,0.01788,1e-05,3.43188]
[1779286470145,40.46,77014.09,0.0,0.01789,1e-05,3.43377]
[1779286470309,40.46,77011.79,0.0,0.01786,1e-05,3.42887]
[1779286473071,40.47,77015.34,0.0,0.01791,1e-05,3.4363]
[1779286473334,40.47,77025.78,0.0,0.01806,1e-05,3.46116]
[1779286474346,40.47,77054.14,0.0,0.01846,1e-05,3.52812]
[1779286475347,40.47,77099.87,0.0,0.01913,1e-05,3.63888]
[1779286476355,40.47,77132.35,0.0,0.01962,2e-05,3.7186]
[1779286479400,40.47,77144.53,0.0,0.0198,2e-05,3.7489]
[1779286480412,40.47,77172.99,0.0,0.02024,2e-05,3.82019]
[1779286481416,40.47,77184.26,0.0,0.02041,2e-05,3.84853]
[1779286485454,40.47,77159.46,0.0,0.02002,2e-05,3.785]
[1779286486460,40.47,77135.47,0.0,0.01966,2e-05,3.72519]
[1779286487462,40.47,77112.49,0.0,0.01931,1e-05,3.66837]
[1779286489486,40.47,77099.1,0.0,0.01911,1e-05,3.63581]
[1779286490493,40.47,77116.41,0.0,0.01937,1e-05,3.67821]
[1779286492496,40.47,77103.26,0.0,0.01918,1e-05,3.64614]
[1779286495519,40.47,77088.43,0.0,0.01896,1e-05,3.61039]
[1779286497246,40.47,77064.45,0.0,0.01861,1e-05,3.55308]
[1779286499065,40.47,77064.45,0.0,0.01861,1e-05,3.55308]
[1779286499072,40.47,77064.96,0.0,0.01862,1e-05,3.55479]
[1779286502570,40.47,77077.75,0.0,0.01881,1e-05,3.58619]
[1779286504580,40.47,77091.27,0.0,0.01901,1e-05,3.61926]
[1779286507364,40.47,77089.27,0.0,0.01899,1e-05,3.61456]
[1779286507413,40.47,77093.32,0.0,0.01905,1e-05,3.62469]
[1779286512652,40.48,77080.59,0.0,0.01886,1e-05,3.59466]
[1779286514668,40.48,77107.7,0.0,0.01927,1e-05,3.66091]
[1779286517421,40.48,77127.43,0.0,0.01956,2e-05,3.70948]
[1779286518163,40.48,77127.43,0.0,0.01956,2e-05,3.70948]
[1779286518186,40.48,77144.82,0.0,0.01982,2e-05,3.75261]
[1779286519495,40.48,77144.82,0.0,0.01982,2e-05,3.75261]
[1779286519704,40.48,77152.85,0.0,0.01995,2e-05,3.77257]
[1779286520716,40.48,77175.84,0.0,0.0203,2e-05,3.83029]
[1779286521719,40.48,77189.21,0.0,0.02051,2e-05,3.86423]
[1779286527495,40.47,77158.54,0.0,0.02002,2e-05,3.78496]
[1779286528769,40.47,77139.47,0.0,0.01973,2e-05,3.73724]
[1779286530784,40.47,77152.61,0.0,0.01993,2e-05,3.76991]
[1779286534100,40.47,77147.64,0.0,0.01984,2e-05,3.75544]
[1779286534104,40.47,77128.72,0.0,0.01956,2e-05,3.70837]
[1779286535836,40.47,77139.0,0.0,0.01971,2e-05,3.73382]
[1779286537847,40.47,77127.55,0.0,0.01954,2e-05,3.70539]
[1779286538756,40.47,77127.55,0.0,0.01954,2e-05,3.70539]
[1779286538855,40.47,77127.8,0.0,0.01954,2e-05,3.706]
[1779286541304,40.47,77125.74,0.0,0.01951,2e-05,3.70092]
[1779286541386,40.47,77143.32,0.0,0.01978,2e-05,3.74445]
[1779286542890,40.47,77155.8,0.0,0.01997,2e-05,3.77545]
[1779286545915,40.47,77168.89,0.0,0.02016,2e-05,3.80789]
[1779286549945,40.47,77181.81,0.0,0.02036,2e-05,3.83975]
[1779286552967,40.47,77163.6,0.0,0.02007,2e-05,3.79313]
[1779286555995,40.46,77153.46,0.0,0.01992,2e-05,3.76727]
[1779286558007,40.46,77164.17,0.0,0.02008,2e-05,3.79389]
[1779286559022,40.46,77178.65,0.0,0.0203,2e-05,3.83026]
[1779286562045,40.46,77193.42,0.0,0.02053,2e-05,3.86706]
[1779286563453,40.46,77193.42,0.0,0.02053,2e-05,3.86706]
[1779286563491,40.46,77203.05,0.0,0.02067,2e-05,3.8911]
[1779286565069,40.46,77218.64,0.0,0.02092,2e-05,3.93087]
[1779286566201,40.46,77218.64,0.0,0.02092,2e-05,3.93087]
[1779286566306,40.46,77223.72,0.0,0.021,2e-05,3.94361]
[1779286568094,40.46,77234.56,0.0,0.02117,2e-05,3.97096]
[1779286569099,40.46,77220.68,0.0,0.02094,2e-05,3.93454]
[1779286570137,40.46,77200.27,0.0,0.02062,2e-05,3.88171]
[1779286571116,40.45,77210.66,0.0,0.02078,2e-05,3.90806]
[1779286572120,40.45,77225.39,0.0,0.02101,2e-05,3.94573]
[1779286577156,40.45,77236.26,0.0,0.02117,2e-05,3.97199]
[1779286582190,40.44,77251.39,0.0,0.0214,2e-05,4.00925]
[1779286583585,40.44,77251.39,0.0,0.0214,2e-05,4.00925]
[1779286584208,40.44,77270.86,0.0,0.02171,2e-05,4.05949]
[1779286585227,40.44,77290.28,0.0,0.02203,2e-05,4.1105]
[1779286587309,40.42,77277.15,0.0,0.02177,2e-05,4.06818]
[1779286588199,40.42,77277.15,0.0,0.02177,2e-05,4.06818]
[1779286588474,40.42,77277.15,0.0,0.02177,2e-05,4.06818]
[1779286588572,40.42,77282.92,0.0,0.02185,2e-05,4.08231]
[1779286590110,40.42,77283.4,0.0,0.02186,2e-05,4.08359]
[1779286590264,40.42,77294.94,0.0,0.02205,2e-05,4.11372]
[1779286591277,40.42,77319.84,0.0,0.02245,2e-05,4.17801]
[1779286592284,40.41,77334.79,0.0,0.0227,2e-05,4.21778]
[1779286592875,40.41,77334.79,0.0,0.0227,2e-05,4.21778]
[1779286593298,40.41,77357.87,0.0,0.02309,2e-05,4.28011]
[1779286595121,40.41,77354.9,0.0,0.02303,2e-05,4.27099]
[1779286595317,40.41,77369.74,0.0,0.02329,2e-05,4.31191]
[1779286596323,40.41,77381.84,0.0,0.02349,2e-05,4.34356]
[1779286597330,40.4,77396.99,0.0,0.02375,2e-05,4.3848]
[1779286598357,40.4,77408.02,0.0,0.02394,2e-05,4.41466]
[1779286599341,40.4,77425.09,0.0,0.02424,2e-05,4.46174]
[1779286603384,40.38,77408.48,0.0,0.0239,2e-05,4.40856]
[1779286604392,40.38,77396.54,0.0,0.02368,2e-05,4.37392]
[1779286605406,40.38,77376.08,0.0,0.02331,2e-05,4.31592]
[1779286607439,40.37,77342.24,0.0,0.02272,2e-05,4.22106]
[1779286608439,40.37,77358.45,0.0,0.023,2e-05,4.26543]
[1779286609438,40.37,77369.45,0.0,0.02318,2e-05,4.2948]
[1779286611457,40.37,77386.01,0.0,0.02346,2e-05,4.33877]
[1779286612469,40.37,77423.31,0.0,0.02411,2e-05,4.44243]
[1779286614489,40.36,77440.37,0.0,0.0244,2e-05,4.48842]
[1779286619535,40.34,77463.16,0.0,0.02477,2e-05,4.54579]
[1779286620550,40.34,77475.5,0.0,0.02499,2e-05,4.58145]
[1779286621548,40.3,77499.69,0.0,0.02533,2e-05,4.63462]
[1779286622556,40.3,77518.82,0.0,0.02569,2e-05,4.69083]
[1779286623563,40.27,77508.03,0.0,0.02538,2e-05,4.64261]
[1779286625715,40.23,77502.91,0.0,0.02518,2e-05,4.61202]
[1779286626598,40.16,77513.45,0.0,0.02518,2e-05,4.61293]
[1779286627610,40.13,77488.13,0.0,0.02462,2e-05,4.5244]
[1779286628614,40.13,77451.96,0.0,0.02395,2e-05,4.41957]
[1779286629817,40.12,77444.73,0.0,0.02381,2e-05,4.39682]
[1779286630628,40.12,77438.94,0.0,0.02371,2e-05,4.38047]
[1779286633678,40.12,77415.22,0.0,0.02327,2e-05,4.31186]
[1779286634694,40.12,77380.38,0.0,0.02267,2e-05,4.21559]
[1779286636727,40.11,77368.05,0.0,0.02245,2e-05,4.17993]
[1779286636989,40.11,77368.05,0.0,0.02245,2e-05,4.17993]
[1779286637732,40.11,77369.79,0.0,0.02248,2e-05,4.18467]
[1779286638853,40.11,77367.17,0.0,0.02243,2e-05,4.17674]
[1779286639790,40.11,77368.49,0.0,0.02245,2e-05,4.18034]
[1779286640696,40.11,77368.49,0.0,0.02245,2e-05,4.18034]
[1779286640769,40.11,77365.17,0.0,0.02238,2e-05,4.16985]
[1779286644783,40.1,77378.28,0.0,0.02259,2e-05,4.20281]
[1779286647805,40.1,77367.38,0.0,0.02239,2e-05,4.1709]
[1779286648812,40.09,77353.71,0.0,0.02216,2e-05,4.13315]
[1779286649819,40.09,77339.63,0.0,0.02192,2e-05,4.09462]
[1779286651263,40.09,77337.36,0.0,0.02187,2e-05,4.08797]
[1779286651833,40.09,77320.87,0.0,0.02159,2e-05,4.04146]
[1779286653912,40.09,77295.99,0.0,0.02118,2e-05,3.9748]
[1779286656919,40.09,77309.26,0.0,0.02138,2e-05,4.00862]
[1779286657935,40.08,77319.8,0.0,0.02155,2e-05,4.03611]
[1779286659944,40.08,77305.07,0.0,0.02131,2e-05,3.9962]
[1779286665133,40.08,77304.4,0.0,0.02129,2e-05,3.99275]
[1779286665162,40.08,77307.62,0.0,0.02133,2e-05,4.00042]
[1779286666871,40.08,77307.62,0.0,0.02133,2e-05,4.00042]
[1779286667008,40.08,77303.08,0.0,0.02126,2e-05,3.98804]
[1779286668596,40.08,77303.08,0.0,0.02126,2e-05,3.98804]
[1779286668685,40.07,77299.93,0.0,0.0212,2e-05,3.97897]
[1779286671035,40.07,77310.7,0.0,0.02137,2e-05,4.00655]
[1779286675624,40.07,77303.65,0.0,0.02125,2e-05,3.98661]
[1779286675649,40.07,77302.18,0.0,0.02122,2e-05,3.98192]
[1779286677089,40.07,77339.94,0.0,0.02184,2e-05,4.08172]
[1779286678415,40.07,77339.94,0.0,0.02184,2e-05,4.08172]
[1779286678763,40.07,77339.94,0.0,0.02184,2e-05,4.08172]
[1779286678777,40.06,77321.4,0.0,0.02152,2e-05,4.0311]
[1779286684302,40.06,77329.41,0.0,0.02164,2e-05,4.05047]
[1779286684344,40.06,77362.76,0.0,0.02219,2e-05,4.1395]
[1779286685791,40.05,77379.18,0.0,0.02247,2e-05,4.18289]
[1779286691206,40.04,77374.27,0.0,0.02235,2e-05,4.16467]
[1779286693657,40.04,77371.42,0.0,0.0223,2e-05,4.15616]
[1779286693721,40.04,77374.59,0.0,0.02235,2e-05,4.16402]
[1779286695840,40.04,77374.59,0.0,0.02234,2e-05,4.16326]
[1779286695862,40.04,77382.48,0.0,0.02247,2e-05,4.18398]
[1779286697258,40.03,77398.33,0.0,0.02273,2e-05,4.22576]
[1779286699194,40.03,77402.24,0.0,0.02279,2e-05,4.23563]
[1779286699272,40.03,77405.51,0.0,0.02284,2e-05,4.24374]
[1779286703300,40.02,77415.96,0.0,0.023,2e-05,4.26898]
[1779286706321,40.01,77404.76,0.0,0.02279,2e-05,4.23526]
[1779286707329,40.01,77416.05,0.0,0.02298,2e-05,4.26556]
[1779286709343,40.01,77401.42,0.0,0.02272,2e-05,4.22331]
[1779286712448,40.0,77396.53,0.0,0.02261,2e-05,4.20615]
[1779286712550,40.0,77381.46,0.0,0.02235,2e-05,4.16411]
[1779286718423,39.99,77390.66,0.0,0.02248,2e-05,4.18482]
[1779286720271,39.99,77392.04,0.0,0.02249,2e-05,4.18783]
[1779286720434,39.99,77404.33,0.0,0.0227,2e-05,4.22077]
[1779286725488,39.98,77416.57,0.0,0.02288,2e-05,4.25031]
[1779286727500,39.97,77433.49,0.0,0.02317,2e-05,4.2955]
[1779286730527,39.97,77420.8,0.0,0.02293,2e-05,4.2574]
[1779286733572,39.96,77410.22,0.0,0.02273,2e-05,4.2255]
[1779286735576,39.96,77426.95,0.0,0.02301,2e-05,4.27005]
[1779286737590,39.95,77409.4,0.0,0.02269,2e-05,4.21972]
[1779286742624,39.94,77422.43,0.0,0.02289,2e-05,4.25158]
[1779286747669,39.93,77423.06,0.0,0.02287,2e-05,4.24882]
[1779286749683,39.93,77437.1,0.0,0.02311,2e-05,4.28599]
[1779286751597,39.93,77434.75,0.0,0.02306,2e-05,4.27849]
[1779286751698,39.92,77427.36,0.0,0.02292,2e-05,4.25702]
[1779286753675,39.92,77425.11,0.0,0.02288,2e-05,4.24988]
[1779286753720,39.92,77408.5,0.0,0.02259,2e-05,4.20313]
[1779286758749,39.91,77414.75,0.0,0.02267,2e-05,4.21623]
[1779286763785,39.9,77406.69,0.0,0.0225,2e-05,4.18986]
[1779286768820,39.89,77405.34,0.0,0.02245,2e-05,4.18225]
[1779286771841,39.89,77392.84,0.0,0.02222,2e-05,4.14393]
[1779286776849,39.88,77384.46,0.0,0.02206,2e-05,4.11837]
[1779286776878,39.88,77386.92,0.0,0.0221,2e-05,4.12439]
[1779286777884,39.88,77404.41,0.0,0.02239,2e-05,4.17135]
[1779286778893,39.87,77415.86,0.0,0.02258,2e-05,4.202]
[1779286780907,39.87,77395.58,0.0,0.02222,2e-05,4.14498]
[1779286782140,39.87,77398.51,0.0,0.02227,2e-05,4.15226]
[1779286782921,39.87,77402.51,0.0,0.02233,2e-05,4.16246]
[1779286787956,39.86,77408.89,0.0,0.02242,2e-05,4.17634]
[1779286792991,39.85,77406.33,0.0,0.02235,2e-05,4.16569]
[1779286798026,39.84,77408.6,0.0,0.02237,2e-05,4.16826]
[1779286803069,39.83,77417.16,0.0,0.02249,2e-05,4.18819]
[1779286806658,39.83,77431.01,0.0,0.02271,2e-05,4.22333]
[1779286808106,39.82,77415.84,0.0,0.02244,2e-05,4.18078]
[1779286812372,39.82,77417.18,0.0,0.02245,2e-05,4.18225]
[1779286812484,39.82,77443.21,0.0,0.02289,2e-05,4.25257]
[1779286815244,39.81,77452.0,0.0,0.02304,2e-05,4.27618]
[1779286815325,39.81,77438.01,0.0,0.02279,2e-05,4.2364]
[1779286820202,39.8,77403.5,0.0,0.02217,2e-05,4.1376]
[1779286825338,39.8,77410.4,0.0,0.02228,2e-05,4.15395]
[1779286829017,39.8,77402.22,0.0,0.02214,2e-05,4.13166]
[1779286829049,39.79,77405.05,0.0,0.02216,2e-05,4.13611]
[1779286830283,39.79,77425.48,0.0,0.02251,2e-05,4.19137]
[1779286832151,39.79,77422.2,0.0,0.02244,2e-05,4.17965]
[1779286832295,39.78,77428.71,0.0,0.02254,2e-05,4.19682]
[1779286837333,39.78,77426.15,0.0,0.02248,2e-05,4.1861]
[1779286840355,39.77,77413.63,0.0,0.02225,2e-05,4.15035]
[1779286844782,39.77,77410.28,0.0,0.02218,2e-05,4.13858]
[1779286844875,39.76,77421.15,0.0,0.02236,2e-05,4.16699]
[1779286847004,39.76,77431.49,0.0,0.02253,2e-05,4.19469]
[1779286853019,39.75,77433.02,0.0,0.02253,2e-05,4.19517]
[1779286853110,39.75,77431.34,0.0,0.0225,2e-05,4.1898]
[1779286858489,39.74,77438.81,0.0,0.0226,2e-05,4.20585]
[1779286860439,39.74,77431.28,0.0,0.02246,2e-05,4.18434]
[1779286860502,39.74,77427.13,0.0,0.02239,2e-05,4.17294]
[1779286861521,39.74,77417.06,0.0,0.02222,2e-05,4.14466]
[1779286863313,39.73,77409.46,0.0,0.02208,2e-05,4.1226]
[1779286863547,39.73,77404.63,0.0,0.02199,2e-05,4.10886]
[1779286865574,39.73,77392.73,0.0,0.02179,2e-05,4.07548]
[1779286866224,39.73,77392.73,0.0,0.02179,2e-05,4.07548]
[1779286866573,39.73,77378.44,0.0,0.02154,2e-05,4.03655]
[1779286867579,39.73,77366.46,0.0,0.02134,2e-05,4.0041]
[1779286868527,39.73,77366.46,0.0,0.02134,2e-05,4.0041]
[1779286868587,39.73,77370.47,0.0,0.02141,2e-05,4.01437]
[1779286871611,39.72,77382.58,0.0,0.0216,2e-05,4.04543]
[1779286875636,39.72,77394.9,0.0,0.02179,2e-05,4.07659]
[1779286876442,39.72,77394.9,0.0,0.02179,2e-05,4.07659]
[1779286876643,39.72,77393.76,0.0,0.02177,2e-05,4.07298]
[1779286877652,39.72,77411.15,0.0,0.02206,2e-05,4.11955]
[1779286882684,39.71,77409.16,0.0,0.02201,2e-05,4.11116]
[1779286885141,39.71,77405.34,0.0,0.02194,2e-05,4.10021]
[1779286885150,39.71,77392.94,0.0,0.02172,2e-05,4.06562]
[1779286888726,39.7,77404.14,0.0,0.0219,2e-05,4.09428]
[1779286893120,39.7,77412.38,0.0,0.02202,2e-05,4.11297]
[1779286893766,39.7,77415.03,0.0,0.02206,2e-05,4.11899]
[1779286894770,39.69,77426.13,0.0,0.02224,2e-05,4.14867]
[1779286897205,39.69,77430.58,0.0,0.02231,2e-05,4.15955]
[1779286897795,39.69,77430.55,0.0,0.0223,2e-05,4.1588]
[1779286902827,39.68,77453.23,0.0,0.02267,2e-05,4.21794]
[1779286905854,39.68,77438.31,0.0,0.0224,2e-05,4.17449]
[1779286907865,39.67,77421.88,0.0,0.02211,2e-05,4.12813]
[1779286911893,39.67,77407.42,0.0,0.02185,2e-05,4.08584]
[1779286915581,39.66,77406.94,0.0,0.02183,2e-05,4.08347]
[1779286915921,39.66,77405.13,0.0,0.0218,2e-05,4.07802]
[1779286916928,39.66,77419.84,0.0,0.02204,2e-05,4.11737]
[1779286918546,39.66,77429.42,0.0,0.0222,2e-05,4.14224]
[1779286918942,39.66,77434.12,0.0,0.02228,2e-05,4.15443]
[1779286920964,39.66,77422.72,0.0,0.02208,2e-05,4.12261]
[1779286921783,39.66,77422.72,0.0,0.02208,2e-05,4.12261]
[1779286921979,39.65,77431.48,0.0,0.02222,2e-05,4.14591]
[1779286922992,39.65,77452.35,0.0,0.02258,2e-05,4.20265]
[1779286924770,39.65,77458.0,0.0,0.02267,2e-05,4.21753]
[1779286924995,39.65,77451.88,0.0,0.02255,2e-05,4.19906]
[1779286928022,39.64,77437.24,0.0,0.02229,2e-05,4.1566]
[1779286933056,39.63,77443.48,0.0,0.02237,2e-05,4.17023]
[1779286934526,39.63,77445.08,0.0,0.0224,2e-05,4.17393]
[1779286935083,39.63,77431.65,0.0,0.02217,2e-05,4.13709]
[1779286936081,39.63,77415.48,0.0,0.02188,2e-05,4.09187]
[1779286938093,39.63,77404.18,0.0,0.02169,2e-05,4.06026]
[1779286940111,39.62,77427.68,0.0,0.02208,2e-05,4.12283]
[1779286942123,39.62,77442.04,0.0,0.02231,2e-05,4.16082]
[1779286947159,39.61,77455.0,0.0,0.02251,2e-05,4.19298]
[1779286952201,39.61,77465.34,0.0,0.02266,2e-05,4.21654]
[1779286952250,39.6,77464.83,0.0,0.02265,2e-05,4.21436]
[1779286955217,39.6,77454.09,0.0,0.02245,2e-05,4.18247]
[1779286958238,39.59,77440.35,0.0,0.0222,2e-05,4.14268]
[1779286963272,39.59,77446.56,0.0,0.02229,2e-05,4.15649]
[1779286968306,39.58,77455.35,0.0,0.02242,2e-05,4.17737]
[1779286973342,39.57,77449.57,0.0,0.0223,2e-05,4.15806]
[1779286978011,39.57,77460.84,0.0,0.02247,2e-05,4.18638]
[1779286983430,39.56,77459.54,0.0,0.02242,2e-05,4.1787]
[1779286984597,39.56,77459.54,0.0,0.02242,2e-05,4.1787]
[1779286984606,39.55,77439.35,0.0,0.02207,2e-05,4.1226]
[1779286988094,39.55,77416.49,0.0,0.02167,2e-05,4.0582]
[1779286989462,39.55,77404.55,0.0,0.02147,2e-05,4.02558]
[1779286994500,39.54,77416.3,0.0,0.02165,2e-05,4.05497]
[1779286999536,39.54,77406.52,0.0,0.02148,2e-05,4.02623]
[1779287001303,39.54,77406.52,0.0,0.02148,2e-05,4.02623]
[1779287001554,39.53,77399.72,0.0,0.02136,2e-05,4.00714]
[1779287005212,39.53,77383.14,0.0,0.02108,2e-05,3.96185]
[1779287006681,39.53,77383.14,0.0,0.02107,2e-05,3.9615]
[1779287006773,39.53,77364.33,0.0,0.02077,2e-05,3.91151]
[1779287008606,39.53,77352.19,0.0,0.02057,2e-05,3.87918]
[1779287013637,39.53,77367.22,0.0,0.0208,2e-05,3.91596]
[1779287015294,39.53,77352.55,0.0,0.02056,2e-05,3.87731]
[1779287018782,39.53,77356.7,0.0,0.02062,2e-05,3.88737]
[1779287018788,39.52,77364.71,0.0,0.02075,2e-05,3.90818]
[1779287021763,39.52,77350.84,0.0,0.02052,2e-05,3.87125]
[1779287026147,39.52,77358.14,0.0,0.02063,2e-05,3.88961]
[1779287026241,39.52,77359.18,0.0,0.02065,2e-05,3.89215]
[1779287028276,39.52,77359.18,0.0,0.02065,2e-05,3.89215]
[1779287028332,39.52,77363.03,0.0,0.02071,2e-05,3.90186]
[1779287031841,39.52,77352.45,0.0,0.02054,2e-05,3.87358]
[1779287036874,39.52,77339.65,0.0,0.02033,2e-05,3.83963]
[1779287041676,39.52,77342.16,0.0,0.02036,2e-05,3.84572]
[1779287041917,39.52,77339.19,0.0,0.02032,2e-05,3.8379]
[1779287042919,39.52,77354.43,0.0,0.02056,2e-05,3.87744]
[1779287044837,39.52,77362.18,0.0,0.02068,2e-05,3.89755]
[1779287044937,39.51,77354.63,0.0,0.02056,2e-05,3.87759]
[1779287048966,39.51,77344.1,0.0,0.02039,2e-05,3.8494]
[1779287054000,39.51,77337.02,0.0,0.02027,2e-05,3.83052]
[1779287059041,39.51,77339.8,0.0,0.02031,2e-05,3.83718]
[1779287064077,39.51,77331.84,0.0,0.02018,2e-05,3.8161]
[1779287065083,39.51,77317.64,0.0,0.01996,2e-05,3.77956]
[1779287066090,39.51,77306.09,0.0,0.01978,2e-05,3.75008]
[1779287069111,39.51,77294.93,0.0,0.01961,2e-05,3.7219]
[1779287070000,39.51,77294.93,0.0,0.01961,2e-05,3.7219]
[1779287070125,39.51,77297.15,0.0,0.01964,2e-05,3.72752]
[1779287071131,39.51,77277.64,0.0,0.01933,2e-05,3.67654]
[1779287071951,39.51,77277.64,0.0,0.01933,2e-05,3.67654]
[1779287072140,39.51,77272.42,0.0,0.01926,2e-05,3.66379]
[1779287075170,39.51,77258.32,0.0,0.01905,2e-05,3.629]
[1779287078204,39.51,77233.91,0.0,0.01869,1e-05,3.56949]
[1779287083225,39.52,77244.49,0.0,0.01886,1e-05,3.5975]
[1779287088267,39.52,77247.45,0.0,0.01891,1e-05,3.6061]
[1779287090275,39.52,77259.52,0.0,0.01909,2e-05,3.63648]
[1779287095311,39.53,77266.4,0.0,0.0192,2e-05,3.65459]
[1779287100347,39.53,77275.3,0.0,0.01934,2e-05,3.67764]
[1779287102363,39.53,77261.82,0.0,0.01914,2e-05,3.64428]
[1779287107401,39.53,77263.65,0.0,0.01917,2e-05,3.6499]
[1779287109440,39.53,77240.57,0.0,0.01883,1e-05,3.59316]
[1779287111469,39.53,77250.8,0.0,0.01899,2e-05,3.61895]
[1779287116486,39.54,77257.24,0.0,0.01909,2e-05,3.63611]
[1779287121520,39.54,77255.43,0.0,0.01907,2e-05,3.63262]
[1779287126555,39.54,77259.93,0.0,0.01914,2e-05,3.64483]
[1779287130248,39.54,77265.41,0.0,0.01923,2e-05,3.65889]
[1779287130340,39.54,77278.89,0.0,0.01944,2e-05,3.693]
[1779287132174,39.54,77278.89,0.0,0.01944,2e-05,3.693]
[1779287132223,39.54,77287.08,0.0,0.01955,2e-05,3.712]
[1779287134293,39.54,77287.08,0.0,0.01955,2e-05,3.712]
[1779287134392,39.54,77286.82,0.0,0.01955,2e-05,3.71153]
[1779287139649,39.54,77299.79,0.0,0.01975,2e-05,3.74478]
[1779287142669,39.54,77313.75,0.0,0.01997,2e-05,3.78051]
[1779287147705,39.54,77305.65,0.0,0.01984,2e-05,3.7598]
[1779287149588,39.54,77302.31,0.0,0.01979,2e-05,3.75132]
[1779287149719,39.54,77302.23,0.0,0.01979,2e-05,3.75116]
[1779287150727,39.54,77317.95,0.0,0.02004,2e-05,3.79139]
[1779287155792,39.54,77310.21,0.0,0.01992,2e-05,3.77145]
[1779287156359,39.54,77314.74,0.0,0.01999,2e-05,3.78306]
[1779287161805,39.54,77321.66,0.0,0.02009,2e-05,3.80065]
[1779287166843,39.54,77327.06,0.0,0.02018,2e-05,3.81435]
[1779287169698,39.54,77321.51,0.0,0.02009,2e-05,3.79998]
[1779287169862,39.54,77323.85,0.0,0.02013,2e-05,3.80597]
[1779287172885,39.54,77334.2,0.0,0.02029,2e-05,3.83254]
[1779287176659,39.54,77333.91,0.0,0.02028,2e-05,3.83141]
[1779287176911,39.54,77333.91,0.0,0.02028,2e-05,3.83141]
[1779287181740,39.54,77330.35,0.0,0.02022,2e-05,3.82194]
[1779287182454,39.54,77330.35,0.0,0.02022,2e-05,3.82194]
[1779287185813,39.54,77331.02,0.0,0.02023,2e-05,3.82338]
[1779287185976,39.54,77332.92,0.0,0.02026,2e-05,3.82823]
[1779287187792,39.54,77342.84,0.0,0.02042,2e-05,3.85386]
[1779287187990,39.54,77356.88,0.0,0.02064,2e-05,3.89035]
[1779287189689,39.54,77358.33,0.0,0.02067,2e-05,3.89396]
[1779287190005,39.54,77357.02,0.0,0.02064,2e-05,3.89034]
[1779287193010,39.54,77353.94,0.0,0.02058,2e-05,3.88003]
[1779287193100,39.54,77355.04,0.0,0.0206,2e-05,3.88274]
[1779287197056,39.54,77342.3,0.0,0.02039,2e-05,3.84892]
[1779287200084,39.54,77330.74,0.0,0.02021,2e-05,3.81869]
[1779287203103,39.54,77343.15,0.0,0.0204,2e-05,3.85046]
[1779287207996,39.53,77334.46,0.0,0.02026,2e-05,3.82744]
[1779287208137,39.53,77332.08,0.0,0.02022,2e-05,3.82121]
[1779287209144,39.53,77342.57,0.0,0.02039,2e-05,3.84825]
[1779287212578,39.53,77344.71,0.0,0.02042,2e-05,3.85353]
[1779287213173,39.53,77345.89,0.0,0.02044,2e-05,3.85631]
[1779287218207,39.53,77349.58,0.0,0.02049,2e-05,3.86509]
[1779287223241,39.53,77349.56,0.0,0.02048,2e-05,3.86427]
[1779287224249,39.53,77361.86,0.0,0.02068,2e-05,3.8962]
[1779287226285,39.53,77375.75,0.0,0.0209,2e-05,3.93222]
[1779287228406,39.53,77377.06,0.0,0.02092,2e-05,3.93541]
[1779287228493,39.53,77360.06,0.0,0.02065,2e-05,3.89049]
[1779287234320,39.52,77352.35,0.0,0.02052,2e-05,3.86931]
[1779287239356,39.52,77355.2,0.0,0.02056,2e-05,3.87591]
[1779287240896,39.52,77356.22,0.0,0.02057,2e-05,3.87839]
[1779287241370,39.52,77364.9,0.0,0.02071,2e-05,3.9009]
[1779287246405,39.52,77372.6,0.0,0.02083,2e-05,3.91999]
[1779287250433,39.51,77361.23,0.0,0.02064,2e-05,3.88925]
[1779287255468,39.51,77366.16,0.0,0.0207,2e-05,3.89938]
[1779287256350,39.51,77366.16,0.0,0.0207,2e-05,3.89938]
[1779287256475,39.51,77371.8,0.0,0.02079,2e-05,3.91397]
[1779287257482,39.51,77388.02,0.0,0.02105,2e-05,3.95651]
[1779287258497,39.51,77398.59,0.0,0.02122,2e-05,3.98427]
[1779287259258,39.51,77398.59,0.0,0.02122,2e-05,3.98427]
[1779287259503,39.51,77395.1,0.0,0.02117,2e-05,3.97464]
[1779287265544,39.51,77390.67,0.0,0.02108,2e-05,3.96103]
[1779287267559,39.5,77400.89,0.0,0.02124,2e-05,3.98758]
[1779287272594,39.5,77400.1,0.0,0.02122,2e-05,3.9838]
[1779287277629,39.5,77388.52,0.0,0.02102,2e-05,3.95144]
[1779287282663,39.49,77389.27,0.0,0.02103,2e-05,3.95204]
[1779287287712,39.49,77379.85,0.0,0.02086,2e-05,3.92571]
[1779287292979,39.49,77379.43,0.0,0.02085,2e-05,3.92373]
[1779287293015,39.49,77376.37,0.0,0.0208,2e-05,3.91545]
[1779287294874,39.49,77376.37,0.0,0.0208,2e-05,3.91524]
[1779287294877,39.49,77370.47,0.0,0.0207,2e-05,3.89953]
[1779287300107,39.48,77369.72,0.0,0.02069,2e-05,3.89693]
[1779287300201,39.48,77368.82,0.0,0.02067,2e-05,3.89426]
[1779287301971,39.48,77368.82,0.0,0.02067,2e-05,3.89426]
[1779287302072,39.48,77374.82,0.0,0.02076,2e-05,3.90972]
[1779287307480,39.48,77366.09,0.0,0.02062,2e-05,3.88597]
[1779287312898,39.48,77364.36,0.0,0.02058,2e-05,3.87893]
[1779287318001,39.48,77363.9,0.0,0.02057,2e-05,3.87717]
[1779287318041,39.48,77369.3,0.0,0.02065,2e-05,3.89131]
[1779287320000,39.48,77369.3,0.0,0.02065,2e-05,3.8912]
[1779287320043,39.48,77373.38,0.0,0.02072,2e-05,3.90177]
[1779287324986,39.48,77360.86,0.0,0.02051,2e-05,3.86831]
[1779287330021,39.48,77352.05,0.0,0.02037,2e-05,3.84503]
[1779287335056,39.47,77354.62,0.0,0.02041,2e-05,3.85137]
[1779287339083,39.47,77364.74,0.0,0.02057,2e-05,3.87738]
[1779287344579,39.47,77367.55,0.0,0.02061,2e-05,3.88406]
[1779287344636,39.47,77377.12,0.0,0.02076,2e-05,3.909]
[1779287345514,39.47,77377.12,0.0,0.02076,2e-05,3.909]
[1779287345616,39.47,77382.78,0.0,0.02085,2e-05,3.92373]
[1779287351172,39.47,77376.96,0.0,0.02075,2e-05,3.90702]
[1779287355206,39.47,77358.98,0.0,0.02046,2e-05,3.85931]
[1779287360249,39.47,77353.54,0.0,0.02037,2e-05,3.84463]
[1779287362581,39.46,77353.67,0.0,0.02037,2e-05,3.84488]
[1779287362600,39.46,77355.6,0.0,0.0204,2e-05,3.84981]
[1779287363876,39.46,77355.6,0.0,0.02039,2e-05,3.84838]
[1779287364277,39.46,77355.39,0.0,0.02038,2e-05,3.84774]
[1779287369312,39.46,77352.31,0.0,0.02033,2e-05,3.83931]
[1779287374347,39.46,77352.33,0.0,0.02032,2e-05,3.83707]
[1779287379382,39.46,77353.4,0.0,0.02034,2e-05,3.83942]
[1779287382403,39.46,77341.5,0.0,0.02015,2e-05,3.80842]
[1779287387437,39.46,77333.94,0.0,0.02003,2e-05,3.78883]
[1779287392474,39.46,77339.94,0.0,0.02012,2e-05,3.80416]
[1779287395495,39.46,77353.02,0.0,0.02032,2e-05,3.83776]
[1779287400537,39.46,77357.65,0.0,0.0204,2e-05,3.84936]
[1779287403554,39.45,77368.84,0.0,0.02057,2e-05,3.87814]
[1779287405568,39.45,77380.23,0.0,0.02075,2e-05,3.90765]
[1779287410603,39.45,77402.59,0.0,0.02111,2e-05,3.96568]
[1779287415637,39.45,77406.57,0.0,0.02117,2e-05,3.97488]
[1779287420673,39.44,77409.31,0.0,0.0212,2e-05,3.98075]
[1779287425710,39.44,77405.2,0.0,0.02113,2e-05,3.9684]
[1779287427727,39.44,77416.46,0.0,0.02131,2e-05,3.99787]
[1779287429739,39.44,77404.26,0.0,0.0211,2e-05,3.96469]
[1779287433749,39.44,77414.32,0.0,0.02125,2e-05,3.98874]
[1779287433804,39.44,77428.63,0.0,0.02149,2e-05,4.02681]
[1779287435786,39.44,77446.72,0.0,0.02179,2e-05,4.07574]
[1779287439808,39.43,77456.87,0.0,0.02195,2e-05,4.10107]
[1779287440198,39.43,77456.87,0.0,0.02195,2e-05,4.10107]
[1779287440815,39.43,77459.75,0.0,0.022,2e-05,4.10842]
[1779287444844,39.42,77435.71,0.0,0.02158,2e-05,4.04102]
[1779287445855,39.42,77420.81,0.0,0.02133,2e-05,4.00051]
[1779287447865,39.42,77436.37,0.0,0.02158,2e-05,4.04166]
[1779287449881,39.42,77426.0,0.0,0.0214,2e-05,4.0129]
[1779287451895,39.42,77437.05,0.0,0.02158,2e-05,4.04191]
[1779287456935,39.41,77438.31,0.0,0.02159,2e-05,4.04317]
[1779287461967,39.41,77432.45,0.0,0.02148,2e-05,4.02513]
[1779287466652,39.4,77448.77,0.0,0.02174,2e-05,4.06724]
[1779287472039,39.4,77439.31,0.0,0.02157,2e-05,4.03944]
[1779287473060,39.4,77428.72,0.0,0.02139,2e-05,4.01051]
[1779287475068,39.39,77439.74,0.0,0.02157,2e-05,4.03949]
[1779287480101,39.39,77437.93,0.0,0.02152,2e-05,4.03251]
[1779287484128,39.39,77451.33,0.0,0.02174,2e-05,4.06726]
[1779287486796,39.38,77425.22,0.0,0.02129,2e-05,3.99552]
[1779287489167,39.38,77438.71,0.0,0.02151,2e-05,4.03111]
[1779287494203,39.38,77443.67,0.0,0.02157,2e-05,4.04057]
[1779287499239,39.37,77447.25,0.0,0.02162,2e-05,4.04818]
[1779287504273,39.37,77445.67,0.0,0.02158,2e-05,4.0418]
[1779287509314,39.36,77430.89,0.0,0.02132,2e-05,3.9998]
[1779287511328,39.36,77416.44,0.0,0.02108,2e-05,3.96044]
[1779287516362,39.36,77418.4,0.0,0.0211,2e-05,3.96418]
[1779287521401,39.35,77416.63,0.0,0.02106,2e-05,3.95809]
[1779287522409,39.35,77426.65,0.0,0.02123,2e-05,3.98458]
[1779287527444,39.35,77437.28,0.0,0.02139,2e-05,4.0115]
[1779287532480,39.34,77438.39,0.0,0.0214,2e-05,4.01258]
[1779287537517,39.34,77445.59,0.0,0.02151,2e-05,4.03011]
[1779287542549,39.33,77438.03,0.0,0.02137,2e-05,4.00736]
[1779287547584,39.33,77438.06,0.0,0.02136,2e-05,4.00557]
[1779287552620,39.33,77439.3,0.0,0.02135,2e-05,4.00514]
[1779287557654,39.32,77438.52,0.0,0.02133,2e-05,4.00118]
[1779287560676,39.32,77448.85,0.0,0.0215,2e-05,4.02785]
[1779287562690,39.32,77436.66,0.0,0.02129,2e-05,3.99422]
[1779287567724,39.31,77432.87,0.0,0.02121,2e-05,3.98233]
[1779287572761,39.31,77441.02,0.0,0.02134,2e-05,4.0025]
[1779287577798,39.31,77431.2,0.0,0.02117,2e-05,3.97471]
[1779287578805,39.3,77420.89,0.0,0.02099,2e-05,3.94656]
[1779287583840,39.3,77428.52,0.0,0.02111,2e-05,3.9658]
[1779287586861,39.3,77441.25,0.0,0.02131,2e-05,3.99871]
[1779287591896,39.29,77438.61,0.0,0.02126,2e-05,3.98983]
[1779287595924,39.29,77424.84,0.0,0.02102,2e-05,3.9516]
[1779287600963,39.29,77425.61,0.0,0.02103,2e-05,3.95225]
[1779287604993,39.29,77414.94,0.0,0.02084,2e-05,3.92278]
[1779287610044,39.28,77414.28,0.0,0.02083,2e-05,3.92]
[1779287612047,39.28,77426.71,0.0,0.02102,2e-05,3.95066]
[1779287617083,39.28,77416.39,0.0,0.02084,2e-05,3.92199]
[1779287620114,39.28,77436.12,0.0,0.02116,2e-05,3.97362]
[1779287623130,39.28,77424.0,0.0,0.02096,2e-05,3.94072]
[1779287627159,39.27,77406.13,0.0,0.02066,2e-05,3.89248]
[1779287630849,39.27,77392.29,0.0,0.02043,2e-05,3.85558]
[1779287636225,39.27,77403.65,0.0,0.02061,2e-05,3.88479]
[1779287641259,39.27,77401.46,0.0,0.02057,2e-05,3.87825]
[1779287646294,39.27,77399.65,0.0,0.02054,2e-05,3.87276]
[1779287651328,39.27,77405.51,0.0,0.02063,2e-05,3.88748]
[1779287656365,39.26,77395.4,0.0,0.02046,2e-05,3.86001]
[1779287661405,39.26,77390.34,0.0,0.02038,2e-05,3.84626]
[1779287662411,39.26,77403.7,0.0,0.02059,2e-05,3.8812]
[1779287667449,39.26,77401.39,0.0,0.02055,2e-05,3.87441]
[1779287671477,39.26,77391.06,0.0,0.02037,2e-05,3.84492]
[1779287675169,39.26,77375.11,0.0,0.02011,2e-05,3.80314]
[1779287680539,39.26,77380.38,0.0,0.0202,2e-05,3.81668]
[1779287684567,39.26,77369.38,0.0,0.02002,2e-05,3.78814]
[1779287689604,39.26,77363.67,0.0,0.01993,2e-05,3.77352]
[1779287694638,39.26,77359.61,0.0,0.01987,2e-05,3.76349]
[1779287696651,39.26,77347.42,0.0,0.01968,2e-05,3.73237]
[1779287699673,39.26,77329.98,0.0,0.01941,2e-05,3.68848]
[1779287702699,39.26,77317.39,0.0,0.01922,2e-05,3.65733]
[1779287706728,39.26,77331.36,0.0,0.01945,2e-05,3.69364]
[1779287708764,39.27,77347.57,0.0,0.0197,2e-05,3.73536]
[1779287712784,39.27,77337.29,0.0,0.01954,2e-05,3.70958]
[1779287714798,39.27,77317.27,0.0,0.01924,2e-05,3.65927]
[1779287719833,39.27,77317.87,0.0,0.01925,2e-05,3.66191]
[1779287721994,39.27,77312.78,0.0,0.01918,2e-05,3.64934]
[1779287722068,39.27,77294.46,0.0,0.0189,2e-05,3.6038]
[1779287724047,39.27,77294.46,0.0,0.0189,2e-05,3.6044]
[1779287724129,39.27,77288.14,0.0,0.01881,1e-05,3.58905]
[1779287728903,39.28,77277.04,0.0,0.01866,1e-05,3.56309]
[1779287733937,39.28,77286.82,0.0,0.0188,1e-05,3.58742]
[1779287736959,39.28,77274.57,0.0,0.01863,1e-05,3.55828]
[1779287738975,39.29,77261.54,0.0,0.01844,1e-05,3.52708]
[1779287739979,39.29,77247.19,0.0,0.01823,1e-05,3.49255]
[1779287744231,39.29,77253.27,0.0,0.01833,1e-05,3.50882]
[1779287745020,39.29,77241.31,0.0,0.01816,1e-05,3.48072]
[1779287748042,39.3,77230.27,0.0,0.01801,1e-05,3.45618]
[1779287751062,39.3,77249.48,0.0,0.0183,1e-05,3.50382]
[1779287751756,39.3,77249.48,0.0,0.0183,1e-05,3.50382]
[1779287752070,39.3,77252.7,0.0,0.01835,1e-05,3.51268]
[1779287757107,39.31,77261.62,0.0,0.0185,1e-05,3.53677]
[1779287758582,39.31,77263.22,0.0,0.01853,1e-05,3.5411]
[1779287759118,39.31,77265.42,0.0,0.01856,1e-05,3.54689]
[1779287760169,39.31,77265.42,0.0,0.01856,1e-05,3.54689]
[1779287760256,39.31,77260.57,0.0,0.01849,1e-05,3.53539]
[1779287763958,39.32,77267.46,0.0,0.0186,1e-05,3.55311]
[1779287764157,39.32,77272.95,0.0,0.01868,1e-05,3.56739]
[1779287765191,39.32,77287.48,0.0,0.0189,2e-05,3.60335]
[1779287768726,39.32,77285.28,0.0,0.01887,2e-05,3.59881]
[1779287769210,39.32,77286.31,0.0,0.01889,2e-05,3.60198]
[1779287774261,39.33,77282.96,0.0,0.01885,1e-05,3.59529]
[1779287776269,39.33,77299.58,0.0,0.01911,2e-05,3.63722]
[1779287781303,39.33,77304.94,0.0,0.0192,2e-05,3.65176]
[1779287783239,39.33,77304.94,0.0,0.0192,2e-05,3.65176]
[1779287784191,39.33,77304.03,0.0,0.01918,2e-05,3.6497]
[1779287786206,39.33,77302.99,0.0,0.01917,2e-05,3.64755]
[1779287786296,39.33,77293.73,0.0,0.01903,2e-05,3.62493]
[1779287791374,39.34,77298.47,0.0,0.0191,2e-05,3.63626]
[1779287794395,39.34,77308.7,0.0,0.01926,2e-05,3.66244]
[1779287799430,39.34,77312.26,0.0,0.01933,2e-05,3.67281]
[1779287801827,39.34,77313.85,0.0,0.01935,2e-05,3.67702]
[1779287801837,39.34,77316.65,0.0,0.0194,2e-05,3.68428]
[1779287805700,39.34,77313.1,0.0,0.01934,2e-05,3.67585]
[1779287805789,39.34,77308.17,0.0,0.01927,2e-05,3.66363]
[1779287808929,39.34,77313.61,0.0,0.01936,2e-05,3.67772]
[1779287808935,39.34,77321.77,0.0,0.01948,2e-05,3.69853]
[1779287814537,39.35,77312.5,0.0,0.01935,2e-05,3.67611]
[1779287817098,39.35,77312.43,0.0,0.01935,2e-05,3.67629]
[1779287817183,39.35,77311.67,0.0,0.01934,2e-05,3.67455]
[1779287822618,39.35,77319.36,0.0,0.01946,2e-05,3.69484]
[1779287827633,39.35,77325.42,0.0,0.01956,2e-05,3.71074]
[1779287831500,39.35,77323.4,0.0,0.01953,2e-05,3.70594]
[1779287831663,39.35,77330.8,0.0,0.01964,2e-05,3.72485]
[1779287833455,39.35,77339.92,0.0,0.01979,2e-05,3.74821]
[1779287833683,39.35,77340.4,0.0,0.01979,2e-05,3.74948]
[1779287838712,39.35,77330.47,0.0,0.01964,2e-05,3.72441]
[1779287839983,39.35,77330.47,0.0,0.01964,2e-05,3.72441]
[1779287840086,39.35,77321.86,0.0,0.01951,2e-05,3.70261]
[1779287841798,39.35,77321.86,0.0,0.01951,2e-05,3.70269]
[1779287841843,39.35,77306.12,0.0,0.01927,2e-05,3.66307]
[1779287842520,39.35,77306.12,0.0,0.01927,2e-05,3.66307]
[1779287842742,39.35,77306.12,0.0,0.01927,2e-05,3.66323]
[1779287845184,39.36,77306.04,0.0,0.01927,2e-05,3.66319]
[1779287845242,39.36,77302.28,0.0,0.01921,2e-05,3.65408]
[1779287850798,39.36,77304.65,0.0,0.01925,2e-05,3.66091]
[1779287853487,39.36,77307.89,0.0,0.0193,2e-05,3.66757]
[1779287853819,39.36,77314.4,0.0,0.0194,2e-05,3.68414]
[1779287854829,39.36,77267.56,0.0,0.01869,1e-05,3.56746]
[1779287856140,39.36,77267.56,0.0,0.01869,1e-05,3.56746]
[1779287856240,39.36,77276.18,0.0,0.01882,1e-05,3.58907]
[1779287861883,39.37,77282.58,0.0,0.01893,2e-05,3.6067]
[1779287864895,39.37,77292.9,0.0,0.01909,2e-05,3.6332]
[1779287867528,39.37,77295.36,0.0,0.01913,2e-05,3.63984]
[1779287867920,39.37,77291.72,0.0,0.01908,2e-05,3.63098]
[1779287868925,39.37,77273.46,0.0,0.0188,1e-05,3.58587]
[1779287869930,39.37,77256.57,0.0,0.01855,1e-05,3.54462]
[1779287873246,39.37,77253.83,0.0,0.01852,1e-05,3.53871]
[1779287873317,39.37,77260.07,0.0,0.01862,1e-05,3.55481]
[1779287879101,39.38,77255.87,0.0,0.01856,1e-05,3.546]
[1779287879107,39.38,77246.32,0.0,0.01842,1e-05,3.52303]
[1779287881345,39.38,77246.32,0.0,0.01843,1e-05,3.52342]
[1779287881365,39.38,77241.0,0.0,0.01835,1e-05,3.51132]
[1779287887070,39.39,77254.37,0.0,0.01856,1e-05,3.54606]
[1779287892104,39.39,77263.58,0.0,0.01871,1e-05,3.57049]
[1779287897158,39.4,77255.24,0.0,0.0186,1e-05,3.55155]
[1779287902192,39.4,77262.8,0.0,0.01872,1e-05,3.57183]
[1779287907227,39.4,77257.21,0.0,0.01865,1e-05,3.55968]
[1779287912262,39.41,77265.49,0.0,0.01877,1e-05,3.5799]
[1779287915283,39.41,77254.47,0.0,0.01861,1e-05,3.55374]
[1779287920318,39.41,77258.68,0.0,0.01869,1e-05,3.56578]
[1779287922331,39.42,77244.5,0.0,0.01848,1e-05,3.53208]
[1779287927367,39.42,77236.47,0.0,0.01838,1e-05,3.51454]
[1779287932402,39.43,77241.61,0.0,0.01846,1e-05,3.5291]
[1779287934416,39.43,77254.62,0.0,0.01866,1e-05,3.56162]
[1779287939452,39.43,77263.25,0.0,0.0188,1e-05,3.58434]
[1779287944485,39.44,77263.66,0.0,0.01881,1e-05,3.58676]
[1779287949523,39.44,77267.77,0.0,0.01888,1e-05,3.59831]
[1779287951920,39.44,77266.39,0.0,0.01886,1e-05,3.59517]
[1779287951967,39.44,77263.68,0.0,0.01883,1e-05,3.58875]
[1779287953728,39.44,77263.68,0.0,0.01883,1e-05,3.58875]
[1779287953802,39.44,77261.08,0.0,0.01879,1e-05,3.58291]
[1779287958585,39.45,77272.35,0.0,0.01897,2e-05,3.61223]
[1779287963620,39.45,77266.97,0.0,0.01889,1e-05,3.60015]
[1779287969189,39.45,77271.84,0.0,0.01897,2e-05,3.61327]
[1779287969262,39.45,77273.88,0.0,0.01901,2e-05,3.61858]
[1779287971453,39.45,77273.88,0.0,0.01901,2e-05,3.61881]
[1779287971675,39.45,77267.74,0.0,0.01891,1e-05,3.60224]
[1779287977375,39.46,77266.6,0.0,0.01889,1e-05,3.59972]
[1779287982755,39.46,77264.26,0.0,0.01887,1e-05,3.59531]
[1779287987519,39.46,77262.81,0.0,0.01885,1e-05,3.59254]
[1779287987539,39.46,77263.88,0.0,0.01887,1e-05,3.59574]
[1779287990563,39.46,77265.16,0.0,0.01889,1e-05,3.59945]
[1779287990811,39.46,77264.61,0.0,0.01889,1e-05,3.59835]
[1779287995846,39.47,77249.99,0.0,0.01868,1e-05,3.56364]
[1779288000883,39.47,77251.18,0.0,0.0187,1e-05,3.56817]
[1779288006243,39.47,77250.68,0.0,0.0187,1e-05,3.5682]
[1779288006252,39.48,77246.36,0.0,0.01864,1e-05,3.5579]
[1779288009618,39.48,77245.73,0.0,0.01864,1e-05,3.55731]
[1779288009947,39.48,77247.16,0.0,0.01866,1e-05,3.56113]
[1779288011015,39.48,77247.16,0.0,0.01866,1e-05,3.56113]
[1779288011103,39.48,77246.04,0.0,0.01865,1e-05,3.55869]
[1779288014874,39.48,77248.38,0.0,0.01869,1e-05,3.56537]
[1779288014986,39.48,77249.22,0.0,0.0187,1e-05,3.56774]
[1779288015993,39.48,77268.93,0.0,0.019,2e-05,3.61672]
[1779288017000,39.48,77280.1,0.0,0.01917,2e-05,3.64475]
[1779288021034,39.49,77264.64,0.0,0.01894,2e-05,3.60704]
[1779288022818,39.49,77263.04,0.0,0.01892,1e-05,3.60332]
[1779288023048,39.49,77262.47,0.0,0.01891,1e-05,3.60216]
[1779288028082,39.49,77252.36,0.0,0.01877,1e-05,3.57844]
[1779288033118,39.49,77262.25,0.0,0.01891,1e-05,3.60244]
[1779288035131,39.49,77281.33,0.0,0.01921,2e-05,3.65038]
[1779288038252,39.5,77283.36,0.0,0.01924,2e-05,3.65581]
[1779288038340,39.5,77292.63,0.0,0.01938,2e-05,3.67923]
[1779288043190,39.5,77302.74,0.0,0.01954,2e-05,3.70532]
[1779288045333,39.5,77306.06,0.0,0.01959,2e-05,3.7138]
[1779288045397,39.5,77307.97,0.0,0.01962,2e-05,3.71872]
[1779288051246,39.5,77310.03,0.0,0.01966,2e-05,3.72439]
[1779288055273,39.5,77323.79,0.0,0.01987,2e-05,3.75963]
[1779288058294,39.5,77312.83,0.0,0.0197,2e-05,3.73176]
[1779288063329,39.5,77308.83,0.0,0.01964,2e-05,3.72192]
[1779288068366,39.5,77304.31,0.0,0.01957,2e-05,3.71081]
[1779288070384,39.5,77320.97,0.0,0.01983,2e-05,3.75328]
[1779288075414,39.5,77330.4,0.0,0.01998,2e-05,3.77737]
[1779288080450,39.5,77331.43,0.0,0.01999,2e-05,3.77987]
[1779288083471,39.5,77317.89,0.0,0.01978,2e-05,3.74517]
[1779288088510,39.5,77307.16,0.0,0.01962,2e-05,3.71812]
[1779288092534,39.5,77299.38,0.0,0.01949,2e-05,3.69689]
[1779288097573,39.5,77286.56,0.0,0.0193,2e-05,3.66518]
[1779288102612,39.51,77294.28,0.0,0.01942,2e-05,3.68524]
[1779288107650,39.51,77300.86,0.0,0.01952,2e-05,3.7024]
[1779288112682,39.51,77294.59,0.0,0.01943,2e-05,3.68718]
[1779288118386,39.51,77303.86,0.0,0.01958,2e-05,3.71121]
[1779288123759,39.51,77295.8,0.0,0.01946,2e-05,3.69163]
[1779288128797,39.51,77293.97,0.0,0.01944,2e-05,3.68781]
[1779288133832,39.52,77301.69,0.0,0.01956,2e-05,3.70811]
[1779288138869,39.52,77299.77,0.0,0.01953,2e-05,3.70395]
[1779288143902,39.52,77300.89,0.0,0.01955,2e-05,3.70738]
[1779288146925,39.52,77321.1,0.0,0.01987,2e-05,3.75927]
[1779288151960,39.52,77325.33,0.0,0.01993,2e-05,3.76841]
[1779288155988,39.52,77339.05,0.0,0.02015,2e-05,3.80375]
[1779288161026,39.52,77335.6,0.0,0.02009,2e-05,3.79466]
[1779288165055,39.52,77324.81,0.0,0.01992,2e-05,3.76689]
[1779288170089,39.52,77315.08,0.0,0.01977,2e-05,3.74216]
[1779288175124,39.52,77321.41,0.0,0.01987,2e-05,3.7584]
[1779288180159,39.52,77309.61,0.0,0.01969,2e-05,3.72845]
[1779288183180,39.52,77320.67,0.0,0.01986,2e-05,3.75675]
[1779288188214,39.52,77322.51,0.0,0.01989,2e-05,3.76145]
[1779288193258,39.52,77324.15,0.0,0.01991,2e-05,3.76555]
[1779288198291,39.52,77320.07,0.0,0.01985,2e-05,3.75512]
[1779288204333,39.52,77321.43,0.0,0.01987,2e-05,3.75854]
[1779288205842,39.52,77321.92,0.0,0.01988,2e-05,3.75979]
[1779288206347,39.52,77318.3,0.0,0.01982,2e-05,3.75055]
[1779288207832,39.52,77318.55,0.0,0.01982,2e-05,3.7512]
[1779288208362,39.52,77317.7,0.0,0.01981,2e-05,3.74905]
[1779288213397,39.52,77325.16,0.0,0.01992,2e-05,3.76628]
[1779288218434,39.52,77331.85,0.0,0.02002,2e-05,3.78337]
[1779288223466,39.52,77328.77,0.0,0.01997,2e-05,3.77527]
[1779288228502,39.52,77337.71,0.0,0.02011,2e-05,3.79802]
[1779288231523,39.52,77325.71,0.0,0.01992,2e-05,3.76699]
[1779288236561,39.52,77327.23,0.0,0.01995,2e-05,3.77077]
[1779288241596,39.52,77329.66,0.0,0.01998,2e-05,3.7769]
[1779288246642,39.52,77331.25,0.0,0.02001,2e-05,3.78087]
[1779288251676,39.52,77329.96,0.0,0.01999,2e-05,3.77736]
[1779288256712,39.52,77329.57,0.0,0.01998,2e-05,3.7762]
[1779288261746,39.52,77323.86,0.0,0.01989,2e-05,3.7615]
[1779288266781,39.52,77330.49,0.0,0.01999,2e-05,3.77836]
[1779288271818,39.52,77339.63,0.0,0.02012,2e-05,3.79974]
[1779288272930,39.52,77339.28,0.0,0.02012,2e-05,3.79876]
[1779288272950,39.52,77339.28,0.0,0.02012,2e-05,3.79876]
[1779288275670,39.52,77338.26,0.0,0.0201,2e-05,3.79599]
[1779288275845,39.52,77339.14,0.0,0.02012,2e-05,3.79818]
[1779288277893,39.52,77344.02,0.0,0.02019,2e-05,3.81056]
[1779288278866,39.51,77344.59,0.0,0.0202,2e-05,3.81192]
[1779288283901,39.51,77342.9,0.0,0.02017,2e-05,3.80708]
[1779288285994,39.51,77342.38,0.0,0.02016,2e-05,3.80564]
[1779288286064,39.51,77342.34,0.0,0.02016,2e-05,3.80543]
[1779288287396,39.51,77342.34,0.0,0.02016,2e-05,3.80543]
[1779288287497,39.51,77342.61,0.0,0.02016,2e-05,3.80603]
[1779288292967,39.51,77340.08,0.0,0.02012,2e-05,3.79888]
[1779288298001,39.51,77339.04,0.0,0.0201,2e-05,3.79572]
[1779288300039,39.51,77339.2,0.0,0.0201,2e-05,3.79603]
[1779288300716,39.51,77339.2,0.0,0.0201,2e-05,3.79603]
[1779288300740,39.51,77338.18,0.0,0.02009,2e-05,3.79331]
[1779288302039,39.51,77354.54,0.0,0.02034,2e-05,3.83539]
[1779288304047,39.51,77364.94,0.0,0.02051,2e-05,3.86207]
[1779288308087,39.51,77351.7,0.0,0.02029,2e-05,3.82682]
[1779288309758,39.51,77338.73,0.0,0.02008,2e-05,3.79321]
[1779288312114,39.51,77354.35,0.0,0.02033,2e-05,3.83331]
[1779288313200,39.51,77354.35,0.0,0.02033,2e-05,3.83331]
[1779288313225,39.51,77358.04,0.0,0.02039,2e-05,3.84274]
[1779288319829,39.5,77361.08,0.0,0.02043,2e-05,3.8496]
[1779288322282,39.5,77363.8,0.0,0.02047,2e-05,3.85652]
[1779288322381,39.5,77369.05,0.0,0.02056,2e-05,3.87005]
[1779288328227,39.5,77374.54,0.0,0.02064,2e-05,3.88327]
[1779288331307,39.5,77374.77,0.0,0.02064,2e-05,3.88348]
[1779288331442,39.5,77392.73,0.0,0.02092,2e-05,3.92862]
[1779288333288,39.5,77410.54,0.0,0.02121,2e-05,3.97569]
[1779288337306,39.49,77395.34,0.0,0.02095,2e-05,3.93402]
[1779288339922,39.49,77390.6,0.0,0.02087,2e-05,3.92097]
[1779288340328,39.49,77389.56,0.0,0.02085,2e-05,3.91771]
[1779288345363,39.49,77388.87,0.0,0.02083,2e-05,3.91466]
[1779288347376,39.49,77400.87,0.0,0.02102,2e-05,3.94584]
[1779288352411,39.48,77404.42,0.0,0.02107,2e-05,3.95375]
[1779288357447,39.48,77401.99,0.0,0.02102,2e-05,3.94592]
[1779288358405,39.48,77401.99,0.0,0.02102,2e-05,3.94592]
[1779288358473,39.48,77376.77,0.0,0.02061,2e-05,3.87919]
[1779288360491,39.48,77358.07,0.0,0.02031,2e-05,3.8303]
[1779288361179,39.48,77358.07,0.0,0.02031,2e-05,3.8303]
[1779288361498,39.48,77352.78,0.0,0.02023,2e-05,3.81652]
[1779288363513,39.48,77366.44,0.0,0.02044,2e-05,3.85186]
[1779288368548,39.48,77376.01,0.0,0.02059,2e-05,3.87621]
[1779288370562,39.48,77363.83,0.0,0.0204,2e-05,3.84415]
[1779288375598,39.48,77352.41,0.0,0.02021,2e-05,3.81414]
[1779288378619,39.48,77364.25,0.0,0.0204,2e-05,3.84467]
[1779288383654,39.47,77358.42,0.0,0.02031,2e-05,3.82919]
[1779288388690,39.47,77349.43,0.0,0.02016,2e-05,3.80561]
[1779288393730,39.47,77349.31,0.0,0.02015,2e-05,3.80327]
[1779288398763,39.47,77355.26,0.0,0.02024,2e-05,3.81834]
[1779288403800,39.47,77363.18,0.0,0.02036,2e-05,3.83842]
[1779288408837,39.47,77362.38,0.0,0.02035,2e-05,3.8359]
[1779288412861,39.47,77348.28,0.0,0.02012,2e-05,3.79919]
[1779288417897,39.47,77347.09,0.0,0.0201,2e-05,3.79606]
[1779288422941,39.47,77338.99,0.0,0.01998,2e-05,3.77522]
[1779288424953,39.47,77351.54,0.0,0.02017,2e-05,3.80748]
[1779288429986,39.47,77347.57,0.0,0.02011,2e-05,3.79701]
[1779288435021,39.47,77346.06,0.0,0.02009,2e-05,3.793]
[1779288440059,39.47,77346.53,0.0,0.02009,2e-05,3.79408]
[1779288445092,39.47,77350.35,0.0,0.02015,2e-05,3.80375]
[1779288450126,39.47,77349.05,0.0,0.02013,2e-05,3.80023]
[1779288455162,39.47,77351.85,0.0,0.02016,2e-05,3.80542]
[1779288460197,39.47,77354.22,0.0,0.0202,2e-05,3.81135]
[1779288463476,39.47,77351.11,0.0,0.02015,2e-05,3.80324]
[1779288463518,39.47,77344.28,0.0,0.02004,2e-05,3.78563]
[1779288464921,39.47,77333.9,0.0,0.01988,2e-05,3.75901]
[1779288470273,39.47,77329.27,0.0,0.01981,2e-05,3.74742]
[1779288471676,39.47,77329.27,0.0,0.01981,2e-05,3.74742]
[1779288471732,39.47,77329.25,0.0,0.01981,2e-05,3.74743]
[1779288477320,39.47,77329.66,0.0,0.01982,2e-05,3.74879]
[1779288482354,39.47,77334.69,0.0,0.0199,2e-05,3.7618]
[1779288486383,39.47,77348.46,0.0,0.02011,2e-05,3.79715]
[1779288491418,39.47,77350.25,0.0,0.02014,2e-05,3.80148]
[1779288496453,39.47,77350.41,0.0,0.02014,2e-05,3.80162]
[1779288501488,39.47,77355.68,0.0,0.02022,2e-05,3.81487]
[1779288506523,39.47,77357.29,0.0,0.02024,2e-05,3.81861]
[1779288511559,39.46,77363.67,0.0,0.02033,2e-05,3.83287]
[1779288516593,39.46,77366.66,0.0,0.02038,2e-05,3.84016]
[1779288521632,39.46,77361.48,0.0,0.02029,2e-05,3.82629]
[1779288526668,39.46,77366.35,0.0,0.02037,2e-05,3.83866]
[1779288529688,39.46,77376.55,0.0,0.02053,2e-05,3.86498]
[1779288534727,39.46,77373.68,0.0,0.02048,2e-05,3.85699]
[1779288539762,39.46,77384.45,0.0,0.02065,2e-05,3.88467]
[1779288544797,39.46,77382.3,0.0,0.02061,2e-05,3.87839]
[1779288549833,39.46,77390.36,0.0,0.02074,2e-05,3.89883]
[1779288554866,39.45,77388.34,0.0,0.0207,2e-05,3.89262]
[1779288559902,39.45,77378.9,0.0,0.02054,2e-05,3.86706]
[1779288562922,39.45,77368.22,0.0,0.02037,2e-05,3.8387]
[1779288567958,39.45,77363.46,0.0,0.02029,2e-05,3.8259]
[1779288571988,39.45,77354.85,0.0,0.02014,2e-05,3.80154]
[1779288577022,39.45,77358.11,0.0,0.02019,2e-05,3.80977]
[1779288578209,39.45,77358.11,0.0,0.02019,2e-05,3.80977]
[1779288579035,39.45,77359.7,0.0,0.02022,2e-05,3.81381]
[1779288580046,39.45,77375.88,0.0,0.02048,2e-05,3.85574]
[1779288580767,39.45,77375.88,0.0,0.02048,2e-05,3.85574]
[1779288581049,39.45,77379.98,0.0,0.02054,2e-05,3.86632]
[1779288584579,39.45,77379.92,0.0,0.02054,2e-05,3.86579]
[1779288585080,39.45,77379.02,0.0,0.02052,2e-05,3.86332]
[1779288586099,39.45,77379.02,0.0,0.02052,2e-05,3.86332]
[1779288586175,39.45,77371.19,0.0,0.0204,2e-05,3.84282]
[1779288592129,39.44,77371.01,0.0,0.02039,2e-05,3.84182]
[1779288595152,39.44,77360.63,0.0,0.02022,2e-05,3.81468]
[1779288600185,39.44,77362.02,0.0,0.02024,2e-05,3.81807]
[1779288600283,39.44,77362.02,0.0,0.02024,2e-05,3.81807]
[1779288601194,39.44,77366.42,0.0,0.02031,2e-05,3.82941]
[1779288601393,39.44,77366.42,0.0,0.02031,2e-05,3.82941]
[1779288602199,39.44,77371.27,0.0,0.02039,2e-05,3.84194]
[1779288607234,39.44,77369.56,0.0,0.02036,2e-05,3.83712]
[1779288609730,39.44,77368.14,0.0,0.02034,2e-05,3.83331]
[1779288610255,39.44,77364.97,0.0,0.02029,2e-05,3.82503]
[1779288611262,39.44,77351.61,0.0,0.02007,2e-05,3.79051]
[1779288616763,39.44,77347.85,0.0,0.02002,2e-05,3.78087]
[1779288616841,39.44,77346.16,0.0,0.01999,2e-05,3.77656]
[1779288622342,39.44,77341.99,0.0,0.01993,2e-05,3.76615]
[1779288627375,39.44,77342.75,0.0,0.01994,2e-05,3.76824]
[1779288630397,39.44,77353.1,0.0,0.0201,2e-05,3.79493]
[1779288636132,39.44,77350.11,0.0,0.02004,2e-05,3.78526]
[1779288641478,39.44,77355.04,0.0,0.02012,2e-05,3.79786]
[1779288646512,39.44,77360.84,0.0,0.02021,2e-05,3.81257]
[1779288650541,39.44,77373.9,0.0,0.02042,2e-05,3.84622]
[1779288656277,39.44,77365.66,0.0,0.02028,2e-05,3.82426]
[1779288659779,39.44,77364.45,0.0,0.02026,2e-05,3.821]
[1779288659799,39.44,77351.05,0.0,0.02005,2e-05,3.78633]
[1779288661626,39.44,77333.71,0.0,0.01978,2e-05,3.74186]
[1779288663732,39.44,77335.83,0.0,0.01981,2e-05,3.74735]
[1779288663743,39.44,77348.78,0.0,0.02002,2e-05,3.78061]
[1779288665233,39.44,77348.78,0.0,0.02002,2e-05,3.78061]
[1779288665249,39.44,77353.49,0.0,0.02009,2e-05,3.7928]
[1779288666662,39.44,77371.03,0.0,0.02037,2e-05,3.83821]
[1779288671702,39.44,77367.43,0.0,0.02031,2e-05,3.82851]
[1779288676736,39.44,77361.9,0.0,0.02022,2e-05,3.814]
[1779288681772,39.44,77363.97,0.0,0.02025,2e-05,3.81926]
[1779288686808,39.44,77371.08,0.0,0.02037,2e-05,3.83759]
[1779288691842,39.44,77367.73,0.0,0.0203,2e-05,3.8267]
[1779288696877,39.44,77365.7,0.0,0.02027,2e-05,3.82127]
[1779288700905,39.44,77375.9,0.0,0.02043,2e-05,3.8476]
[1779288705940,39.44,77374.17,0.0,0.0204,2e-05,3.84274]
[1779288706949,39.44,77386.33,0.0,0.02059,2e-05,3.87442]
[1779288710980,39.43,77398.66,0.0,0.02079,2e-05,3.90623]
[1779288712990,39.43,77409.9,0.0,0.02097,2e-05,3.93557]
[1779288718030,39.43,77406.83,0.0,0.02091,2e-05,3.92626]
[1779288723077,39.43,77408.72,0.0,0.02094,2e-05,3.92992]
[1779288728112,39.42,77406.61,0.0,0.02089,2e-05,3.9232]
[1779288733146,39.42,77405.25,0.0,0.02086,2e-05,3.91851]
[1779288738181,39.42,77403.05,0.0,0.02082,2e-05,3.91162]
[1779288743217,39.42,77401.89,0.0,0.0208,2e-05,3.90748]
[1779288748252,39.41,77400.19,0.0,0.02076,2e-05,3.90191]
[1779288751340,39.41,77398.37,0.0,0.02073,2e-05,3.89669]
[1779288751349,39.41,77408.32,0.0,0.02088,2e-05,3.92082]
[1779288753244,39.41,77408.32,0.0,0.02088,2e-05,3.92056]
[1779288753290,39.41,77411.75,0.0,0.02093,2e-05,3.92937]
[1779288758323,39.41,77421.3,0.0,0.02108,2e-05,3.95329]
[1779288763358,39.4,77417.49,0.0,0.02101,2e-05,3.94174]
[1779288768393,39.4,77428.57,0.0,0.02118,2e-05,3.96977]
[1779288773428,39.4,77431.45,0.0,0.02122,2e-05,3.97595]
[1779288778462,39.39,77444.2,0.0,0.02142,2e-05,4.0086]
[1779288783502,39.39,77447.43,0.0,0.02146,2e-05,4.01548]
[1779288788534,39.39,77445.39,0.0,0.02142,2e-05,4.00816]
[1779288793569,39.38,77445.52,0.0,0.02141,2e-05,4.00673]
[1779288797027,39.38,77444.36,0.0,0.02139,2e-05,4.00289]
[1779288797207,39.38,77444.36,0.0,0.02139,2e-05,4.00289]
[1779288801870,39.38,77447.68,0.0,0.02143,2e-05,4.00992]
[1779288801876,39.37,77446.47,0.0,0.02141,2e-05,4.00628]
[1779288803765,39.37,77446.47,0.0,0.0214,2e-05,4.0059]
[1779288803797,39.37,77468.4,0.0,0.02177,2e-05,4.06483]
[1779288805663,39.37,77494.14,0.0,0.0222,2e-05,4.13437]
[1779288810698,39.36,77499.4,0.0,0.02227,2e-05,4.14581]
[1779288811953,39.36,77499.4,0.0,0.02227,2e-05,4.14581]
[1779288812012,39.36,77496.97,0.0,0.02222,2e-05,4.13651]
[1779288813620,39.36,77497.71,0.0,0.02223,2e-05,4.13794]
[1779288813719,39.36,77498.02,0.0,0.02223,2e-05,4.1382]
[1779288815807,39.36,77497.64,0.0,0.02222,2e-05,4.13656]
[1779288815837,39.36,77506.08,0.0,0.02236,2e-05,4.15928]
[1779288821785,39.35,77490.53,0.0,0.02207,2e-05,4.11283]
[1779288827508,39.34,77483.44,0.0,0.02193,2e-05,4.09028]
[1779288830765,39.34,77481.77,0.0,0.02189,2e-05,4.08477]
[1779288830849,39.34,77478.86,0.0,0.02184,2e-05,4.07637]
[1779288832557,39.34,77473.03,0.0,0.02174,2e-05,4.06004]
[1779288832862,39.34,77473.78,0.0,0.02175,2e-05,4.06166]
[1779288837898,39.33,77479.82,0.0,0.02184,2e-05,4.07598]
[1779288841496,39.33,77480.3,0.0,0.02184,2e-05,4.07642]
[1779288841968,39.33,77491.55,0.0,0.02203,2e-05,4.1063]
[1779288842943,39.33,77505.24,0.0,0.02226,2e-05,4.14349]
[1779288844420,39.33,77505.24,0.0,0.02226,2e-05,4.14349]
[1779288844507,39.32,77510.31,0.0,0.02234,2e-05,4.15639]
[1779288849996,39.32,77506.58,0.0,0.02226,2e-05,4.14329]
[1779288855033,39.31,77509.81,0.0,0.0223,2e-05,4.14954]
[1779288860066,39.3,77505.21,0.0,0.0222,2e-05,4.13418]
[1779288863087,39.3,77494.67,0.0,0.02201,2e-05,4.10371]
[1779288868130,39.3,77491.1,0.0,0.02194,2e-05,4.09162]
[1779288873157,39.29,77496.3,0.0,0.022,2e-05,4.10174]
[1779288878193,39.29,77493.48,0.0,0.02194,2e-05,4.09175]
[1779288883228,39.28,77492.58,0.0,0.02191,2e-05,4.08712]
[1779288888268,39.27,77488.3,0.0,0.02182,2e-05,4.07296]
[1779288891283,39.27,77477.73,0.0,0.02163,2e-05,4.04301]
[1779288897326,39.27,77487.73,0.0,0.02179,2e-05,4.06829]
[1779288900361,39.26,77477.46,0.0,0.02161,2e-05,4.03922]
[1779288905385,39.26,77479.22,0.0,0.02163,2e-05,4.0419]
[1779288906391,39.26,77464.3,0.0,0.02137,2e-05,4.00125]
[1779288911428,39.26,77462.62,0.0,0.02134,2e-05,3.99534]
[1779288912433,39.26,77473.96,0.0,0.02152,2e-05,4.02562]
[1779288913443,39.25,77484.74,0.0,0.0217,2e-05,4.0545]
[1779288918476,39.25,77486.94,0.0,0.02173,2e-05,4.05858]
[1779288923510,39.25,77488.76,0.0,0.02175,2e-05,4.06164]
[1779288928545,39.24,77496.56,0.0,0.02187,2e-05,4.08102]
[1779288933581,39.24,77507.1,0.0,0.02202,2e-05,4.10575]
[1779288937609,39.23,77495.27,0.0,0.02181,2e-05,4.07161]
[1779288942644,39.23,77502.31,0.0,0.02192,2e-05,4.08885]
[1779288948377,39.22,77510.78,0.0,0.02205,2e-05,4.10947]
[1779288953723,39.22,77511.56,0.0,0.02205,2e-05,4.1093]
[1779288958755,39.21,77508.23,0.0,0.02197,2e-05,4.09786]
[1779288963790,39.21,77504.75,0.0,0.0219,2e-05,4.08611]
[1779288968826,39.2,77502.15,0.0,0.02184,2e-05,4.07691]
[1779288973862,39.2,77507.38,0.0,0.02192,2e-05,4.08916]
[1779288978896,39.19,77505.16,0.0,0.02187,2e-05,4.08091]
[1779288983931,39.19,77507.48,0.0,0.02189,2e-05,4.08512]
[1779288988966,39.18,77504.06,0.0,0.02182,2e-05,4.07362]
[1779288990979,39.18,77492.94,0.0,0.02163,2e-05,4.04247]
[1779288996019,39.17,77484.03,0.0,0.02146,2e-05,4.01457]
[1779289001052,39.17,77488.29,0.0,0.02152,2e-05,4.02454]
[1779289006089,39.17,77495.51,0.0,0.02163,2e-05,4.04235]
[1779289009196,39.17,77486.98,0.0,0.02148,2e-05,4.01845]
[1779289009234,39.16,77468.25,0.0,0.02117,2e-05,3.9676]
[1779289013949,39.16,77465.37,0.0,0.02111,2e-05,3.95883]
[1779289014147,39.16,77465.36,0.0,0.02111,2e-05,3.95857]
[1779289019179,39.16,77476.2,0.0,0.02128,2e-05,3.9864]
[1779289024216,39.15,77475.98,0.0,0.02127,2e-05,3.98441]
[1779289029251,39.15,77475.04,0.0,0.02124,2e-05,3.98048]
[1779289034285,39.15,77477.42,0.0,0.02127,2e-05,3.98548]
[1779289039321,39.15,77471.1,0.0,0.02116,2e-05,3.96706]
[1779289044356,39.14,77468.97,0.0,0.02112,2e-05,3.96001]
[1779289049394,39.14,77465.51,0.0,0.02105,2e-05,3.94911]
[1779289054426,39.14,77457.37,0.0,0.0209,2e-05,3.92443]
[1779289059461,39.13,77457.71,0.0,0.0209,2e-05,3.92386]
[1779289064495,39.13,77455.28,0.0,0.02085,2e-05,3.91614]
[1779289069531,39.13,77453.89,0.0,0.02082,2e-05,3.91118]
[1779289074569,39.12,77453.85,0.0,0.02081,2e-05,3.9098]
[1779289079601,39.12,77455.07,0.0,0.02082,2e-05,3.91173]
[1779289084640,39.12,77453.59,0.0,0.02079,2e-05,3.90647]
[1779289089676,39.11,77453.48,0.0,0.02078,2e-05,3.90491]
[1779289094428,39.11,77459.99,0.0,0.02088,2e-05,3.92118]
[1779289094712,39.11,77468.32,0.0,0.02101,2e-05,3.94313]
[1779289097732,39.11,77478.71,0.0,0.02118,2e-05,3.97006]
[1779289099746,39.11,77495.0,0.0,0.02145,2e-05,4.01329]
[1779289100907,39.11,77492.33,0.0,0.0214,2e-05,4.00568]
[1779289101760,39.11,77492.5,0.0,0.0214,2e-05,4.00577]
[1779289106795,39.1,77480.41,0.0,0.02119,2e-05,3.97147]
[1779289111829,39.1,77470.97,0.0,0.02101,2e-05,3.94285]
[1779289116864,39.1,77471.79,0.0,0.02102,2e-05,3.94387]
[1779289118878,39.09,77481.94,0.0,0.02118,2e-05,3.97059]
[1779289123914,39.09,77480.39,0.0,0.02115,2e-05,3.96497]
[1779289127942,39.09,77466.53,0.0,0.02091,2e-05,3.92676]
[1779289131764,39.09,77463.42,0.0,0.02086,2e-05,3.91804]
[1779289131811,39.09,77455.79,0.0,0.02073,2e-05,3.89735]
[1779289137006,39.08,77453.75,0.0,0.02069,2e-05,3.89111]
[1779289139018,39.08,77432.06,0.0,0.02034,2e-05,3.83361]
[1779289142933,39.08,77422.98,0.0,0.02019,2e-05,3.80978]
[1779289143051,39.08,77420.43,0.0,0.02015,2e-05,3.80311]
[1779289148087,39.08,77419.96,0.0,0.02014,2e-05,3.80186]
[1779289153120,39.08,77426.6,0.0,0.02025,2e-05,3.81917]
[1779289158156,39.08,77420.9,0.0,0.02016,2e-05,3.80424]
[1779289163194,39.08,77426.19,0.0,0.02024,2e-05,3.81809]
[1779289168229,39.08,77430.37,0.0,0.02031,2e-05,3.82902]
[1779289173263,39.08,77439.41,0.0,0.02045,2e-05,3.85079]
[1779289178299,39.08,77439.77,0.0,0.02045,2e-05,3.85149]
[1779289181322,39.08,77429.54,0.0,0.02029,2e-05,3.82461]
[1779289186355,39.08,77427.5,0.0,0.02025,2e-05,3.8193]
[1779289190383,39.08,77416.8,0.0,0.02008,2e-05,3.7915]
[1779289195565,39.08,77414.92,0.0,0.02005,2e-05,3.78684]
[1779289195651,39.08,77413.68,0.0,0.02004,2e-05,3.78373]
[1779289201466,39.08,77404.78,0.0,0.0199,2e-05,3.76098]
[1779289203477,39.08,77415.9,0.0,0.02007,2e-05,3.78988]
[1779289208512,39.08,77425.64,0.0,0.02023,2e-05,3.81534]
[1779289213547,39.08,77419.87,0.0,0.02014,2e-05,3.80039]
[1779289218598,39.09,77410.58,0.0,0.01999,2e-05,3.7765]
[1779289222932,39.09,77411.79,0.0,0.02001,2e-05,3.77988]
[1779289223633,39.09,77416.46,0.0,0.02009,2e-05,3.79213]
[1779289228668,39.09,77415.58,0.0,0.02007,2e-05,3.79014]
[1779289233702,39.09,77418.74,0.0,0.02012,2e-05,3.79683]
[1779289238738,39.09,77419.9,0.0,0.02014,2e-05,3.80023]
[1779289243772,39.09,77418.62,0.0,0.02012,2e-05,3.7973]
[1779289248808,39.09,77423.01,0.0,0.02019,2e-05,3.80917]
[1779289253843,39.09,77429.28,0.0,0.0203,2e-05,3.82585]
[1779289258879,39.09,77429.27,0.0,0.0203,2e-05,3.82603]
[1779289261232,39.09,77429.24,0.0,0.0203,2e-05,3.82599]
[1779289261898,39.09,77429.31,0.0,0.0203,2e-05,3.82621]
[1779289264920,39.09,77416.79,0.0,0.0201,2e-05,3.79371]
[1779289269955,39.09,77408.65,0.0,0.01997,2e-05,3.77317]
[1779289273468,39.09,77405.97,0.0,0.01993,2e-05,3.76642]
[1779289274001,39.09,77402.48,0.0,0.01988,2e-05,3.7575]
[1779289277012,39.1,77382.13,0.0,0.01956,2e-05,3.70577]
[1779289277280,39.1,77382.13,0.0,0.01956,2e-05,3.70577]
[1779289278018,39.1,77380.65,0.0,0.01954,2e-05,3.70218]
[1779289283052,39.1,77381.08,0.0,0.01955,2e-05,3.70424]
[1779289288088,39.1,77382.76,0.0,0.01958,2e-05,3.70943]
[1779289293124,39.1,77394.66,0.0,0.01977,2e-05,3.7389]
[1779289298157,39.1,77385.64,0.0,0.01963,2e-05,3.71654]
[1779289303198,39.11,77403.75,0.0,0.01992,2e-05,3.76384]
[1779289304203,39.11,77415.67,0.0,0.02011,2e-05,3.79477]
[1779289305208,39.11,77427.61,0.0,0.0203,2e-05,3.82589]
[1779289306947,39.11,77417.16,0.0,0.02013,2e-05,3.79865]
[1779289312257,39.11,77418.13,0.0,0.02015,2e-05,3.80136]
[1779289317294,39.11,77421.36,0.0,0.0202,2e-05,3.81]
[1779289322329,39.11,77429.81,0.0,0.02034,2e-05,3.83223]
[1779289327364,39.11,77423.92,0.0,0.02024,2e-05,3.81684]
[1779289332399,39.11,77422.65,0.0,0.02022,2e-05,3.81365]
[1779289337439,39.11,77419.72,0.0,0.02018,2e-05,3.80604]
[1779289341466,39.11,77408.11,0.0,0.01999,2e-05,3.77597]
[1779289342473,39.11,77394.94,0.0,0.01979,2e-05,3.74202]
[1779289345246,39.11,77395.68,0.0,0.0198,2e-05,3.74415]
[1779289345495,39.11,77394.99,0.0,0.01979,2e-05,3.74249]
[1779289350534,39.11,77395.0,0.0,0.01979,2e-05,3.74312]
[1779289353763,39.11,77395.86,0.0,0.0198,2e-05,3.74356]
[1779289353820,39.11,77397.4,0.0,0.01982,2e-05,3.7477]
[1779289354807,39.11,77397.4,0.0,0.01982,2e-05,3.7477]
[1779289354893,39.11,77423.16,0.0,0.02023,2e-05,3.81451]
[1779289360602,39.11,77425.39,0.0,0.02027,2e-05,3.82026]
[1779289365637,39.11,77424.31,0.0,0.02025,2e-05,3.81729]
[1779289370672,39.11,77417.61,0.0,0.02014,2e-05,3.79976]
[1779289375870,39.11,77412.23,0.0,0.02006,2e-05,3.78585]
[1779289375885,39.11,77411.37,0.0,0.02004,2e-05,3.78372]
[1779289381748,39.11,77403.34,0.0,0.01992,2e-05,3.76338]
[1779289384769,39.11,77413.77,0.0,0.02009,2e-05,3.79066]
[1779289389428,39.11,77413.39,0.0,0.02007,2e-05,3.7886]
[1779289389804,39.11,77414.69,0.0,0.02009,2e-05,3.79205]
[1779289390414,39.11,77414.69,0.0,0.02009,2e-05,3.79205]
[1779289390812,39.11,77420.44,0.0,0.02019,2e-05,3.80707]
[1779289395847,39.11,77419.47,0.0,0.02017,2e-05,3.80481]
[1779289397841,39.11,77419.09,0.0,0.02017,2e-05,3.80388]
[1779289397895,39.11,77400.63,0.0,0.01987,2e-05,3.75607]
[1779289399890,39.11,77385.47,0.0,0.01964,2e-05,3.71744]
[1779289400736,39.11,77385.47,0.0,0.01964,2e-05,3.71744]
[1779289400897,39.11,77384.64,0.0,0.01963,2e-05,3.71552]
[1779289405932,39.12,77382.18,0.0,0.01959,2e-05,3.71018]
[1779289410967,39.12,77385.51,0.0,0.01965,2e-05,3.71962]
[1779289416005,39.12,77386.6,0.0,0.01966,2e-05,3.72134]
[1779289420032,39.12,77375.03,0.0,0.01949,2e-05,3.69242]
[1779289425064,39.12,77380.16,0.0,0.01957,2e-05,3.70633]
[1779289430099,39.12,77375.65,0.0,0.01951,2e-05,3.6956]
[1779289435134,39.13,77366.1,0.0,0.01936,2e-05,3.67225]
[1779289439743,39.13,77363.44,0.0,0.01933,2e-05,3.66631]
[1779289440173,39.13,77364.44,0.0,0.01935,2e-05,3.66904]
[1779289445207,39.13,77350.05,0.0,0.01913,2e-05,3.6338]
[1779289450241,39.14,77349.85,0.0,0.01914,2e-05,3.63455]
[1779289455277,39.14,77346.64,0.0,0.01909,2e-05,3.62773]
[1779289460314,39.14,77344.44,0.0,0.01907,2e-05,3.62352]
[1779289465359,39.14,77354.86,0.0,0.01924,2e-05,3.65106]
[1779289470385,39.15,77362.31,0.0,0.01936,2e-05,3.67099]
[1779289472671,39.15,77362.18,0.0,0.01935,2e-05,3.66903]
[1779289472703,39.15,77354.63,0.0,0.01923,2e-05,3.65014]
[1779289474415,39.15,77336.86,0.0,0.01897,2e-05,3.60606]
[1779289475646,39.15,77336.86,0.0,0.01897,2e-05,3.60606]
[1779289475748,39.15,77335.3,0.0,0.01894,2e-05,3.60249]
[1779289480399,39.15,77336.53,0.0,0.01897,2e-05,3.60688]
[1779289480467,39.15,77335.13,0.0,0.01895,2e-05,3.60372]
[1779289486498,39.16,77333.45,0.0,0.01894,2e-05,3.60157]
[1779289488236,39.16,77319.7,0.0,0.01874,2e-05,3.56806]
[1779289490399,39.16,77317.14,0.0,0.0187,1e-05,3.56211]
[1779289490531,39.16,77313.9,0.0,0.01865,1e-05,3.5545]
[1779289495566,39.17,77318.82,0.0,0.01874,2e-05,3.56871]
[1779289500601,39.17,77319.52,0.0,0.01876,2e-05,3.57241]
[1779289505636,39.18,77321.31,0.0,0.0188,2e-05,3.5788]
[1779289507651,39.18,77335.36,0.0,0.01902,2e-05,3.6146]
[1779289512686,39.18,77331.57,0.0,0.01897,2e-05,3.60679]
[1779289515611,39.19,77324.38,0.0,0.01887,2e-05,3.5896]
[1779289515707,39.19,77325.61,0.0,0.01889,2e-05,3.59305]
[1779289518728,39.19,77315.19,0.0,0.01874,2e-05,3.56832]
[1779289525778,39.2,77315.25,0.0,0.01876,2e-05,3.57114]
[1779289530814,39.2,77323.51,0.0,0.01889,2e-05,3.5934]
[1779289535848,39.2,77318.08,0.0,0.01881,2e-05,3.57965]
[1779289540884,39.21,77327.62,0.0,0.01896,2e-05,3.6052]
[1779289543550,39.21,77329.56,0.0,0.019,2e-05,3.61031]
[1779289543905,39.21,77324.04,0.0,0.01892,2e-05,3.5971]
[1779289548940,39.22,77323.43,0.0,0.01892,2e-05,3.59703]
[1779289553975,39.22,77325.5,0.0,0.01896,2e-05,3.6036]
[1779289559012,39.22,77329.17,0.0,0.01902,2e-05,3.61413]
[1779289564047,39.23,77331.15,0.0,0.01906,2e-05,3.6204]
[1779289569082,39.23,77333.02,0.0,0.01909,2e-05,3.62639]
[1779289572387,39.23,77330.6,0.0,0.01906,2e-05,3.62111]
[1779289573109,39.23,77329.65,0.0,0.01905,2e-05,3.61901]
[1779289578146,39.23,77326.37,0.0,0.01901,2e-05,3.61212]
[1779289583180,39.24,77318.51,0.0,0.0189,2e-05,3.59401]
[1779289586203,39.24,77307.76,0.0,0.01874,1e-05,3.5683]
[1779289591240,39.24,77301.55,0.0,0.01865,1e-05,3.55299]
[1779289596274,39.25,77308.37,0.0,0.01876,2e-05,3.57164]
[1779289601310,39.25,77316.52,0.0,0.0189,2e-05,3.59352]
[1779289606346,39.26,77326.1,0.0,0.01905,2e-05,3.61888]
[1779289611380,39.26,77326.47,0.0,0.01907,2e-05,3.62118]
[1779289616417,39.26,77333.63,0.0,0.01918,2e-05,3.64036]
[1779289621451,39.27,77336.1,0.0,0.01923,2e-05,3.64783]
[1779289624324,39.27,77335.99,0.0,0.01923,2e-05,3.64781]
[1779289624413,39.27,77339.27,0.0,0.01928,2e-05,3.65658]
[1779289628503,39.27,77353.84,0.0,0.01951,2e-05,3.69435]
[1779289634264,39.27,77360.53,0.0,0.01962,2e-05,3.71253]
[1779289639579,39.28,77352.44,0.0,0.0195,2e-05,3.69301]
[1779289644615,39.28,77350.57,0.0,0.01948,2e-05,3.68933]
[1779289649650,39.28,77353.02,0.0,0.01953,2e-05,3.69657]
[1779289654687,39.28,77350.26,0.0,0.01948,2e-05,3.68872]
[1779289659723,39.29,77352.2,0.0,0.01952,2e-05,3.69463]
[1779289664755,39.29,77349.59,0.0,0.01948,2e-05,3.68897]
[1779289669801,39.29,77350.44,0.0,0.0195,2e-05,3.69211]
[1779289670798,39.29,77337.71,0.0,0.01931,2e-05,3.66011]
[1779289673822,39.29,77326.03,0.0,0.01913,2e-05,3.63152]
[1779289678856,39.3,77324.42,0.0,0.01912,2e-05,3.62892]
[1779289683894,39.3,77323.19,0.0,0.01911,2e-05,3.6273]
[1779289685905,39.3,77312.36,0.0,0.01895,2e-05,3.60086]
[1779289690941,39.31,77310.07,0.0,0.01892,2e-05,3.59681]
[1779289695975,39.31,77312.58,0.0,0.01897,2e-05,3.60465]
[1779289701010,39.31,77309.45,0.0,0.01893,2e-05,3.59844]
[1779289706046,39.32,77309.09,0.0,0.01894,2e-05,3.59911]
[1779289711080,39.32,77310.64,0.0,0.01896,2e-05,3.6027]
[1779289713444,39.32,77311.17,0.0,0.01897,2e-05,3.60462]
[1779289713506,39.32,77310.36,0.0,0.01896,2e-05,3.6029]
[1779289719137,39.33,77319.2,0.0,0.01911,2e-05,3.62661]
[1779289724172,39.33,77315.37,0.0,0.01906,2e-05,3.6184]
[1779289729207,39.34,77305.79,0.0,0.01892,2e-05,3.59603]
[1779289733095,39.34,77302.53,0.0,0.01888,2e-05,3.5889]
[1779289733237,39.34,77302.15,0.0,0.01887,2e-05,3.58828]
[1779289734500,39.34,77302.15,0.0,0.01887,2e-05,3.58828]
[1779289735250,39.34,77310.71,0.0,0.01901,2e-05,3.61015]
[1779289740288,39.34,77318.16,0.0,0.01913,2e-05,3.63001]
[1779289741565,39.34,77318.77,0.0,0.01914,2e-05,3.63178]
[1779289742299,39.34,77325.34,0.0,0.01924,2e-05,3.64848]
[1779289747335,39.35,77322.44,0.0,0.0192,2e-05,3.64233]
[1779289752369,39.35,77325.03,0.0,0.01925,2e-05,3.64997]
[1779289757404,39.35,77327.28,0.0,0.01929,2e-05,3.65678]
[1779289762440,39.36,77333.79,0.0,0.0194,2e-05,3.67428]
[1779289769488,39.36,77333.65,0.0,0.0194,2e-05,3.67543]
[1779289774523,39.36,77336.01,0.0,0.01944,2e-05,3.68064]
[1779289779558,39.36,77332.58,0.0,0.01939,2e-05,3.67313]
[1779289782368,39.37,77332.52,0.0,0.01939,2e-05,3.67345]
[1779289782469,39.37,77334.11,0.0,0.01942,2e-05,3.67769]
[1779289787615,39.37,77333.86,0.0,0.01942,2e-05,3.67822]
[1779289792651,39.37,77334.4,0.0,0.01944,2e-05,3.68077]
[1779289797686,39.38,77325.97,0.0,0.01932,2e-05,3.66082]
[1779289802727,39.38,77323.51,0.0,0.01929,2e-05,3.656]
[1779289806757,39.38,77312.85,0.0,0.01913,2e-05,3.6305]
[1779289807765,39.38,77301.9,0.0,0.01897,2e-05,3.60355]
[1779289812798,39.39,77296.38,0.0,0.0189,2e-05,3.59162]
[1779289817833,39.39,77296.27,0.0,0.01891,2e-05,3.59308]
[1779289822872,39.4,77292.02,0.0,0.01885,2e-05,3.58423]
[1779289824887,39.4,77279.51,0.0,0.01867,1e-05,3.55407]
[1779289826398,39.4,77279.51,0.0,0.01867,1e-05,3.55407]
[1779289826462,39.4,77279.29,0.0,0.01867,1e-05,3.55431]
[1779289831932,39.4,77279.96,0.0,0.01869,1e-05,3.5561]
[1779289836965,39.41,77282.04,0.0,0.01873,1e-05,3.56318]
[1779289842016,39.41,77277.48,0.0,0.01867,1e-05,3.55387]
[1779289847048,39.42,77274.48,0.0,0.01864,1e-05,3.54853]
[1779289852083,39.42,77272.75,0.0,0.01863,1e-05,3.54631]
[1779289857119,39.43,77272.25,0.0,0.01863,1e-05,3.54707]
[1779289860226,39.43,77273.59,0.0,0.01866,1e-05,3.55114]
[1779289860327,39.43,77272.45,0.0,0.01864,1e-05,3.54872]
[1779289866185,39.44,77266.17,0.0,0.01856,1e-05,3.5357]
[1779289871220,39.44,77273.81,0.0,0.01869,1e-05,3.55629]
[1779289874242,39.45,77286.42,0.0,0.01888,2e-05,3.58843]
[1779289879279,39.45,77288.57,0.0,0.01892,2e-05,3.59525]
[1779289884313,39.45,77291.16,0.0,0.01897,2e-05,3.60312]
[1779289889348,39.46,77291.93,0.0,0.01899,2e-05,3.60644]
[1779289894386,39.46,77291.98,0.0,0.01899,2e-05,3.60616]
[1779289895392,39.46,77280.86,0.0,0.01883,1e-05,3.57891]
[1779289900427,39.46,77279.9,0.0,0.01882,1e-05,3.57822]
[1779289905463,39.47,77280.29,0.0,0.01884,1e-05,3.58113]
[1779289910496,39.47,77282.09,0.0,0.01888,2e-05,3.58714]
[1779289915532,39.48,77282.42,0.0,0.01889,2e-05,3.58949]
[1779289921574,39.48,77293.32,0.0,0.01907,2e-05,3.61822]
[1779289926609,39.48,77295.6,0.0,0.01911,2e-05,3.62511]
[1779289931645,39.49,77295.67,0.0,0.01912,2e-05,3.62643]
[1779289936682,39.49,77290.03,0.0,0.01904,2e-05,3.61347]
[1779289939701,39.49,77279.03,0.0,0.01888,2e-05,3.58699]
[1779289944736,39.5,77276.93,0.0,0.01886,1e-05,3.58322]
[1779289949771,39.5,77275.43,0.0,0.01884,1e-05,3.58089]
[1779289954807,39.5,77282.28,0.0,0.01894,2e-05,3.59724]
[1779289959843,39.5,77283.21,0.0,0.01896,2e-05,3.60073]
[1779289964883,39.51,77282.42,0.0,0.01896,2e-05,3.59991]
[1779289969914,39.51,77275.85,0.0,0.01887,1e-05,3.58486]
[1779289974950,39.51,77270.47,0.0,0.0188,1e-05,3.57298]
[1779289979986,39.52,77275.24,0.0,0.01888,1e-05,3.58612]
[1779289985023,39.52,77271.47,0.0,0.01883,1e-05,3.57816]
[1779289990055,39.52,77277.76,0.0,0.01893,2e-05,3.59497]
[1779289995092,39.53,77285.23,0.0,0.01905,2e-05,3.6146]
[1779290000127,39.53,77283.09,0.0,0.01902,2e-05,3.6103]
[1779290005161,39.53,77274.06,0.0,0.01889,2e-05,3.589]
[1779290006903,39.53,77284.14,0.0,0.01905,2e-05,3.61443]
[1779290012211,39.54,77282.6,0.0,0.01902,2e-05,3.60978]
[1779290015232,39.54,77268.58,0.0,0.01882,1e-05,3.5758]
[1779290020267,39.54,77268.53,0.0,0.01882,1e-05,3.57703]
[1779290025303,39.54,77268.02,0.0,0.01882,1e-05,3.57716]
[1779290030353,39.55,77267.91,0.0,0.01883,1e-05,3.57831]
[1779290035387,39.55,77267.92,0.0,0.01884,1e-05,3.5798]
[1779290040420,39.56,77270.42,0.0,0.01889,1e-05,3.58747]
[1779290045456,39.56,77271.15,0.0,0.01891,2e-05,3.59074]
[1779290049485,39.56,77259.4,0.0,0.01874,1e-05,3.563]
[1779290052505,39.56,77270.39,0.0,0.01891,2e-05,3.59106]
[1779290057539,39.57,77276.43,0.0,0.01901,2e-05,3.60737]
[1779290062576,39.57,77275.15,0.0,0.019,2e-05,3.60546]
[1779290067611,39.57,77271.97,0.0,0.01896,2e-05,3.5988]
[1779290072645,39.58,77268.92,0.0,0.01891,1e-05,3.5909]
[1779290077680,39.58,77272.23,0.0,0.01897,2e-05,3.60024]
[1779290083723,39.58,77270.73,0.0,0.01895,2e-05,3.59783]
[1779290088758,39.59,77269.57,0.0,0.01894,2e-05,3.59601]
[1779290093794,39.59,77267.12,0.0,0.01891,1e-05,3.59098]
[1779290098831,39.59,77267.04,0.0,0.01892,1e-05,3.59178]
[1779290103866,39.59,77270.78,0.0,0.01898,2e-05,3.60193]
[1779290107897,39.6,77283.1,0.0,0.01917,2e-05,3.63305]
[1779290112933,39.6,77289.33,0.0,0.01927,2e-05,3.64916]
[1779290117684,39.6,77307.05,0.0,0.01954,2e-05,3.69396]
[1779290123005,39.6,77316.93,0.0,0.01969,2e-05,3.71903]
[1779290126399,39.6,77317.09,0.0,0.0197,2e-05,3.71946]
[1779290126498,39.6,77323.98,0.0,0.0198,2e-05,3.73697]
[1779290128383,39.6,77318.87,0.0,0.01972,2e-05,3.72399]
[1779290128482,39.6,77319.46,0.0,0.01973,2e-05,3.72549]
[1779290132041,39.6,77319.06,0.0,0.01972,2e-05,3.72268]
[1779290132150,39.6,77344.61,0.0,0.02012,2e-05,3.78794]
[1779290134096,39.6,77393.37,0.0,0.0209,2e-05,3.91445]
[1779290135099,39.55,77429.07,0.0,0.02137,2e-05,3.99144]
[1779290136117,39.54,77455.2,0.0,0.02178,2e-05,4.05653]
[1779290137874,39.53,77491.14,0.0,0.02236,2e-05,4.14909]
[1779290139168,39.48,77533.62,0.0,0.02295,2e-05,4.2449]
[1779290140187,39.44,77565.54,0.0,0.02341,2e-05,4.31797]
[1779290141184,39.44,77598.78,0.0,0.02402,2e-05,4.41326]
[1779290142183,39.34,77620.55,0.0,0.02413,2e-05,4.43201]
[1779290143193,39.3,77637.56,0.0,0.02432,2e-05,4.46196]
[1779290144215,39.24,77656.01,0.0,0.02449,2e-05,4.48924]
[1779290146231,39.12,77709.55,0.0,0.02515,2e-05,4.5942]
[1779290147944,39.05,77741.49,0.0,0.02557,2e-05,4.66069]
[1779290149244,39.05,77762.78,0.0,0.02599,2e-05,4.72562]
[1779290150252,39.02,77723.38,0.0,0.02511,2e-05,4.58864]
[1779290151276,38.96,77765.11,0.0,0.02574,2e-05,4.68754]
[1779290155297,38.92,77732.62,0.0,0.02499,2e-05,4.57143]
[1779290156298,38.92,77707.64,0.0,0.02451,2e-05,4.49572]
[1779290157310,38.92,77691.56,0.0,0.02421,2e-05,4.44822]
[1779290158080,38.92,77691.56,0.0,0.02421,2e-05,4.44822]
[1779290158261,38.92,77691.56,0.0,0.02421,2e-05,4.44822]
[1779290158332,38.91,77705.43,0.0,0.02445,2e-05,4.48681]
[1779290160354,38.9,77718.67,0.0,0.02468,2e-05,4.52237]
[1779290161348,38.9,77734.35,0.0,0.02497,2e-05,4.56797]
[1779290162379,38.9,77758.58,0.0,0.02543,2e-05,4.63971]
[1779290163981,38.9,77758.58,0.0,0.02543,2e-05,4.63971]
[1779290164371,38.89,77754.79,0.0,0.02534,2e-05,4.62542]
[1779290165378,38.89,77777.4,0.0,0.02577,2e-05,4.69279]
[1779290167230,38.88,77784.97,0.0,0.02591,2e-05,4.71447]
[1779290167397,38.88,77772.34,0.0,0.02565,2e-05,4.67432]
[1779290168405,38.88,77782.83,0.0,0.02584,2e-05,4.70421]
[1779290169418,38.87,77799.57,0.0,0.02616,2e-05,4.75345]
[1779290172432,38.86,77786.58,0.0,0.02587,2e-05,4.70866]
[1779290173446,38.86,77767.26,0.0,0.02548,2e-05,4.64808]
[1779290174454,38.85,77756.72,0.0,0.02527,2e-05,4.61469]
[1779290175401,38.85,77756.72,0.0,0.02527,2e-05,4.61469]
[1779290175501,38.85,77754.77,0.0,0.02522,2e-05,4.60744]
[1779290177493,38.85,77768.15,0.0,0.02546,2e-05,4.64537]
[1779290178482,38.84,77751.73,0.0,0.02514,2e-05,4.59422]
[1779290179491,38.82,77722.17,0.0,0.02449,2e-05,4.49277]
[1779290181516,38.81,77691.4,0.0,0.0239,2e-05,4.39983]
[1779290182531,38.79,77676.26,0.0,0.02355,2e-05,4.34615]
[1779290183559,38.77,77665.16,0.0,0.0233,2e-05,4.3054]
[1779290185538,38.77,77678.98,0.0,0.02354,2e-05,4.34375]
[1779290189566,38.74,77667.71,0.0,0.02326,2e-05,4.3003]
[1779290192590,38.74,77680.47,0.0,0.02347,2e-05,4.33273]
[1779290195993,38.72,77676.36,0.0,0.02334,2e-05,4.31255]
[1779290196011,38.7,77706.69,0.0,0.02384,2e-05,4.3916]
[1779290198688,38.7,77686.1,0.0,0.02345,2e-05,4.33054]
[1779290199655,38.69,77672.71,0.0,0.0232,2e-05,4.29095]
[1779290203713,38.69,77640.13,0.0,0.02259,2e-05,4.19413]
[1779290206079,38.69,77644.19,0.0,0.02267,2e-05,4.20565]
[1779290206714,38.68,77633.47,0.0,0.02247,2e-05,4.17358]
[1779290208749,38.68,77645.75,0.0,0.02268,2e-05,4.20724]
[1779290211598,38.68,77650.39,0.0,0.02275,2e-05,4.21918]
[1779290211777,38.67,77661.84,0.0,0.02295,2e-05,4.25123]
[1779290213808,38.67,77651.43,0.0,0.02276,2e-05,4.22016]
[1779290214847,38.67,77651.43,0.0,0.02276,2e-05,4.22016]
[1779290214998,38.67,77627.02,0.0,0.02232,2e-05,4.15108]
[1779290217870,38.67,77654.44,0.0,0.0228,2e-05,4.22758]
[1779290218891,38.67,77688.32,0.0,0.02342,2e-05,4.32499]
[1779290221916,38.67,77704.84,0.0,0.02372,2e-05,4.37254]
[1779290222923,38.66,77721.2,0.0,0.024,2e-05,4.41801]
[1779290223931,38.66,77731.99,0.0,0.0242,2e-05,4.44891]
[1779290228982,38.65,77702.86,0.0,0.02363,2e-05,4.35831]
[1779290229986,38.64,77678.04,0.0,0.02315,2e-05,4.28326]
[1779290230996,38.64,77665.08,0.0,0.02292,2e-05,4.24605]
[1779290236041,38.63,77665.24,0.0,0.02289,2e-05,4.2418]
[1779290240217,38.63,77665.69,0.0,0.02289,2e-05,4.2411]
[1779290240067,38.63,77653.44,0.0,0.02266,2e-05,4.20551]
[1779290241076,38.62,77660.27,0.0,0.02278,2e-05,4.22437]
[1779290245103,38.62,77650.08,0.0,0.02258,2e-05,4.1929]
[1779290247082,38.62,77657.14,0.0,0.02271,2e-05,4.21239]
[1779290247153,38.62,77641.66,0.0,0.02243,2e-05,4.16789]
[1779290249693,38.61,77641.4,0.0,0.02241,2e-05,4.16585]
[1779290250140,38.61,77640.66,0.0,0.0224,2e-05,4.16301]
[1779290253162,38.6,77628.24,0.0,0.02215,2e-05,4.12274]
[1779290254080,38.6,77628.24,0.0,0.02215,2e-05,4.12274]
[1779290254168,38.6,77622.84,0.0,0.02204,2e-05,4.10581]
[1779290258186,38.59,77631.25,0.0,0.02217,2e-05,4.12671]
[1779290258201,38.59,77634.87,0.0,0.02223,2e-05,4.13643]
[1779290261228,38.59,77649.22,0.0,0.02247,2e-05,4.17548]
[1779290263240,38.59,77659.86,0.0,0.02266,2e-05,4.20455]
[1779290268275,38.58,77654.73,0.0,0.02255,2e-05,4.18707]
[1779290271312,38.58,77635.84,0.0,0.0222,2e-05,4.1321]
[1779290276334,38.57,77626.34,0.0,0.02202,2e-05,4.10311]
[1779290279358,38.57,77610.74,0.0,0.02174,2e-05,4.05846]
[1779290280621,38.57,77610.74,0.0,0.02174,2e-05,4.05846]
[1779290280734,38.57,77585.94,0.0,0.02132,2e-05,3.9898]
[1779290282392,38.57,77567.91,0.0,0.02101,2e-05,3.94013]
[1779290284111,38.57,77538.49,0.0,0.02052,2e-05,3.86077]
[1779290284512,38.57,77538.49,0.0,0.02052,2e-05,3.86077]
[1779290284611,38.57,77530.78,0.0,0.02039,2e-05,3.84022]
[1779290287426,38.57,77541.95,0.0,0.02058,2e-05,3.87012]
[1779290292461,38.57,77550.6,0.0,0.02072,2e-05,3.89312]
[1779290294188,38.57,77528.15,0.0,0.02035,2e-05,3.83301]
[1779290295482,38.57,77514.6,0.0,0.02013,2e-05,3.79717]
[1779290298590,38.57,77510.83,0.0,0.02007,2e-05,3.78744]
[1779290298639,38.57,77535.56,0.0,0.02047,2e-05,3.85309]
[1779290302377,38.56,77538.94,0.0,0.02051,2e-05,3.85952]
[1779290302533,38.56,77538.32,0.0,0.02049,2e-05,3.8565]
[1779290304258,38.55,77559.17,0.0,0.02082,2e-05,3.90972]
[1779290304681,38.55,77559.17,0.0,0.02082,2e-05,3.90972]
[1779290304920,38.55,77559.17,0.0,0.02082,2e-05,3.90972]
[1779290304991,38.55,77561.51,0.0,0.02085,2e-05,3.91458]
[1779290308292,38.55,77554.71,0.0,0.02074,2e-05,3.89614]
[1779290307570,38.55,77543.32,0.0,0.02055,2e-05,3.86551]
[1779290308590,38.55,77543.74,0.0,0.02055,2e-05,3.86657]
[1779290314333,38.55,77572.87,0.0,0.02103,2e-05,3.94282]
[1779290315635,38.55,77552.9,0.0,0.02069,2e-05,3.88871]
[1779290320673,38.54,77558.63,0.0,0.02078,2e-05,3.90359]
[1779290324697,38.54,77539.77,0.0,0.02047,2e-05,3.85275]
[1779290328727,38.54,77526.84,0.0,0.02026,2e-05,3.81835]
[1779290332755,38.54,77540.49,0.0,0.02048,2e-05,3.85473]
[1779290337789,38.54,77532.36,0.0,0.02035,2e-05,3.833]
[1779290342827,38.54,77536.04,0.0,0.02041,2e-05,3.84277]
[1779290344880,38.54,77532.2,0.0,0.02035,2e-05,3.83255]
[1779290344983,38.54,77521.07,0.0,0.02017,2e-05,3.80306]
[1779290346594,38.54,77521.07,0.0,0.02017,2e-05,3.80307]
[1779290346866,38.54,77536.61,0.0,0.02042,2e-05,3.84445]
[1779290349888,38.54,77547.17,0.0,0.02059,2e-05,3.87262]
[1779290354927,38.54,77550.18,0.0,0.02064,2e-05,3.88043]
[1779290358960,38.54,77563.18,0.0,0.02086,2e-05,3.91517]
[1779290362988,38.54,77574.14,0.0,0.02104,2e-05,3.94431]
[1779290366009,38.54,77588.93,0.0,0.02128,2e-05,3.98407]
[1779290371043,38.54,77591.22,0.0,0.0213,2e-05,3.98728]
[1779290374065,38.54,77573.38,0.0,0.021,2e-05,3.93795]
[1779290379101,38.53,77575.47,0.0,0.02103,2e-05,3.94287]
[1779290384137,38.53,77572.8,0.0,0.02098,2e-05,3.93474]
[1779290388164,38.53,77556.78,0.0,0.02071,2e-05,3.8909]
[1779290390046,38.53,77554.9,0.0,0.02068,2e-05,3.88577]
[1779290390185,38.53,77556.99,0.0,0.02071,2e-05,3.89132]
[1779290392192,38.53,77546.13,0.0,0.02053,2e-05,3.86205]
[1779290395168,38.53,77550.56,0.0,0.0206,2e-05,3.87384]
[1779290395234,38.53,77558.76,0.0,0.02074,2e-05,3.89582]
[1779290400254,38.53,77557.03,0.0,0.02071,2e-05,3.89075]
[1779290402292,38.53,77572.94,0.0,0.02097,2e-05,3.93352]
[1779290406300,38.53,77586.91,0.0,0.0212,2e-05,3.9709]
[1779290411336,38.52,77587.71,0.0,0.02121,2e-05,3.97181]
[1779290416369,38.52,77586.41,0.0,0.02118,2e-05,3.9672]
[1779290417602,38.52,77585.14,0.0,0.02116,2e-05,3.96353]
[1779290417774,38.52,77585.14,0.0,0.02116,2e-05,3.96353]
[1779290426440,38.52,77600.11,0.0,0.0214,2e-05,4.0022]
[1779290431478,38.51,77610.04,0.0,0.02155,2e-05,4.02611]
[1779290436514,38.51,77596.47,0.0,0.0213,2e-05,3.98723]
[1779290440545,38.5,77616.69,0.0,0.02163,2e-05,4.03953]
[1779290445323,38.5,77628.62,0.0,0.02182,2e-05,4.07087]
[1779290450787,38.49,77620.03,0.0,0.02166,2e-05,4.04548]
[1779290450804,38.49,77631.58,0.0,0.02186,2e-05,4.07721]
[1779290452634,38.49,77643.87,0.0,0.02207,2e-05,4.11073]
[1779290458222,38.49,77648.33,0.0,0.02214,2e-05,4.12137]
[1779290458287,38.48,77641.85,0.0,0.02202,2e-05,4.10228]
[1779290463736,38.48,77650.06,0.0,0.02215,2e-05,4.12308]
[1779290468175,38.48,77657.49,0.0,0.02227,2e-05,4.14253]
[1779290468245,38.47,77666.18,0.0,0.02242,2e-05,4.1666]
[1779290469795,38.47,77677.05,0.0,0.02261,2e-05,4.19636]
[1779290471224,38.47,77677.05,0.0,0.02261,2e-05,4.19636]
[1779290471236,38.47,77664.47,0.0,0.02237,2e-05,4.15951]
[1779290476850,38.46,77672.25,0.0,0.0225,2e-05,4.17876]
[1779290481883,38.46,77681.78,0.0,0.02265,2e-05,4.20305]
[1779290486917,38.45,77685.94,0.0,0.0227,2e-05,4.21176]
[1779290489939,38.43,77673.32,0.0,0.02243,2e-05,4.16816]
[1779290490944,38.43,77660.18,0.0,0.02219,2e-05,4.13044]
[1779290492958,38.43,77651.93,0.0,0.02203,2e-05,4.10427]
[1779290498010,38.42,77668.86,0.0,0.02231,2e-05,4.14969]
[1779290502041,38.42,77680.28,0.0,0.0225,2e-05,4.17991]
[1779290507073,38.41,77676.93,0.0,0.02242,2e-05,4.16752]
[1779290509089,38.41,77666.18,0.0,0.02223,2e-05,4.13599]
[1779290514123,38.4,77660.15,0.0,0.02211,2e-05,4.11661]
[1779290519158,38.4,77665.4,0.0,0.02218,2e-05,4.12905]
[1779290524193,38.39,77671.27,0.0,0.02227,2e-05,4.14326]
[1779290529228,38.39,77674.43,0.0,0.02231,2e-05,4.1496]
[1779290534265,38.38,77676.87,0.0,0.02234,2e-05,4.15379]
[1779290538290,38.38,77687.41,0.0,0.02251,2e-05,4.18151]
[1779290543331,38.37,77678.82,0.0,0.02234,2e-05,4.15364]
[1779290544339,38.37,77668.81,0.0,0.02216,2e-05,4.12485]
[1779290549374,38.36,77668.7,0.0,0.02214,2e-05,4.1221]
[1779290554409,38.36,77666.7,0.0,0.02208,2e-05,4.11211]
[1779290559444,38.35,77661.42,0.0,0.02197,2e-05,4.09499]
[1779290564483,38.35,77658.74,0.0,0.02191,2e-05,4.08536]
[1779290569518,38.34,77658.95,0.0,0.0219,2e-05,4.08393]
[1779290574553,38.34,77656.47,0.0,0.02184,2e-05,4.07489]
[1779290578580,38.33,77641.57,0.0,0.02158,2e-05,4.03184]
[1779290579588,38.33,77651.89,0.0,0.02175,2e-05,4.06017]
[1779290580594,38.33,77663.21,0.0,0.02195,2e-05,4.09139]
[1779290582610,38.33,77651.3,0.0,0.02173,2e-05,4.05726]
[1779290586639,38.33,77641.34,0.0,0.02155,2e-05,4.02815]
[1779290591672,38.32,77641.31,0.0,0.02154,2e-05,4.0265]
[1779290597265,38.32,77634.09,0.0,0.02141,2e-05,4.00522]
[1779290597718,38.32,77634.47,0.0,0.02141,2e-05,4.00573]
[1779290598720,38.32,77677.38,0.0,0.02216,2e-05,4.12513]
[1779290598987,38.32,77677.38,0.0,0.02216,2e-05,4.12513]
[1779290599728,38.32,77678.94,0.0,0.02218,2e-05,4.12905]
[1779290604764,38.31,77676.88,0.0,0.02213,2e-05,4.12087]
[1779290608795,38.31,77660.97,0.0,0.02184,2e-05,4.07441]
[1779290610806,38.31,77649.24,0.0,0.02163,2e-05,4.04097]
[1779290616633,38.3,77661.26,0.0,0.02182,2e-05,4.0705]
[1779290618866,38.3,77647.53,0.0,0.02158,2e-05,4.0316]
[1779290623903,38.3,77647.26,0.0,0.02156,2e-05,4.0294]
[1779290628935,38.29,77642.76,0.0,0.02148,2e-05,4.01558]
[1779290631956,38.29,77626.88,0.0,0.0212,2e-05,3.97112]
[1779290636778,38.29,77616.89,0.0,0.02103,2e-05,3.94298]
[1779290642031,38.29,77618.6,0.0,0.02105,2e-05,3.947]
[1779290647067,38.29,77615.78,0.0,0.021,2e-05,3.93858]
[1779290652101,38.29,77619.3,0.0,0.02105,2e-05,3.94742]
[1779290656133,38.29,77606.88,0.0,0.02084,2e-05,3.91298]
[1779290661166,38.28,77598.13,0.0,0.02069,2e-05,3.88881]
[1779290666199,38.28,77601.75,0.0,0.02075,2e-05,3.89824]
[1779290671233,38.28,77604.1,0.0,0.02077,2e-05,3.90214]
[1779290676268,38.28,77604.42,0.0,0.02078,2e-05,3.90246]
[1779290681304,38.28,77599.88,0.0,0.0207,2e-05,3.88965]
[1779290686338,38.28,77596.71,0.0,0.02064,2e-05,3.8806]
[1779290691373,38.28,77596.29,0.0,0.02063,2e-05,3.87911]
[1779290696409,38.28,77597.94,0.0,0.02066,2e-05,3.88327]
[1779290701444,38.28,77599.03,0.0,0.02067,2e-05,3.88592]
[1779290705473,38.28,77585.32,0.0,0.02045,2e-05,3.84885]
[1779290707489,38.28,77574.0,0.0,0.02026,2e-05,3.81859]
[1779290708675,38.28,77574.0,0.0,0.02026,2e-05,3.81859]
[1779290708755,38.28,77554.32,0.0,0.01994,2e-05,3.76649]
[1779290713537,38.28,77543.61,0.0,0.01977,2e-05,3.7389]
[1779290718581,38.28,77557.24,0.0,0.02,2e-05,3.77592]
[1779290721461,38.28,77564.19,0.0,0.02011,2e-05,3.79455]
[1779290721596,38.28,77564.45,0.0,0.02012,2e-05,3.79534]
[1779290726630,38.28,77561.2,0.0,0.02007,2e-05,3.78721]
[1779290731664,38.28,77543.64,0.0,0.01978,2e-05,3.73963]
[1779290735707,38.29,77529.99,0.0,0.01957,2e-05,3.70475]
[1779290740741,38.29,77537.53,0.0,0.01969,2e-05,3.72552]
[1779290745778,38.29,77536.95,0.0,0.01969,2e-05,3.72497]
[1779290750813,38.29,77537.73,0.0,0.01971,2e-05,3.72792]
[1779290751819,38.29,77526.8,0.0,0.01953,2e-05,3.69961]
[1779290756854,38.3,77519.71,0.0,0.01943,2e-05,3.68249]
[1779290761888,38.3,77521.45,0.0,0.01947,2e-05,3.68828]
[1779290766926,38.3,77526.83,0.0,0.01956,2e-05,3.7033]
[1779290771960,38.3,77532.37,0.0,0.01965,2e-05,3.7187]
[1779290777823,38.31,77532.94,0.0,0.01967,2e-05,3.7213]
[1779290783089,38.31,77528.16,0.0,0.0196,2e-05,3.70971]
[1779290785178,38.31,77504.39,0.0,0.01922,2e-05,3.64831]
[1779290786108,38.31,77491.43,0.0,0.01902,2e-05,3.61503]
[1779290787898,38.31,77475.78,0.0,0.01878,2e-05,3.5762]
[1779290793154,38.32,77471.81,0.0,0.01873,2e-05,3.56698]
[1779290794088,38.32,77471.81,0.0,0.01873,2e-05,3.56698]
[1779290794166,38.32,77477.72,0.0,0.01882,2e-05,3.5824]
[1779290795110,38.32,77477.72,0.0,0.01882,2e-05,3.5824]
[1779290795171,38.32,77482.78,0.0,0.0189,2e-05,3.59567]
[1779290799196,38.32,77496.63,0.0,0.01913,2e-05,3.63258]
[1779290802219,38.33,77480.62,0.0,0.01889,2e-05,3.59279]
[1779290807254,38.33,77474.36,0.0,0.0188,2e-05,3.57909]
[1779290810120,38.33,77468.33,0.0,0.01872,2e-05,3.56474]
[1779290810275,38.34,77468.65,0.0,0.01873,2e-05,3.56602]
[1779290812105,38.34,77464.82,0.0,0.01867,2e-05,3.55682]
[1779290812289,38.34,77469.55,0.0,0.01875,2e-05,3.56925]
[1779290817326,38.34,77464.9,0.0,0.01869,2e-05,3.5598]
[1779290818815,38.34,77464.9,0.0,0.01869,2e-05,3.5598]
[1779290818911,38.35,77464.91,0.0,0.01869,2e-05,3.56078]
[1779290824373,38.35,77470.17,0.0,0.01879,2e-05,3.57642]
[1779290829410,38.36,77469.44,0.0,0.01879,2e-05,3.57677]
[1779290833438,38.36,77455.68,0.0,0.01859,2e-05,3.54377]
[1779290838473,38.37,77462.06,0.0,0.0187,2e-05,3.5623]
[1779290841067,38.37,77470.85,0.0,0.01885,2e-05,3.58547]
[1779290841494,38.37,77470.06,0.0,0.01884,2e-05,3.58389]
[1779290843512,38.37,77482.65,0.0,0.01904,2e-05,3.61679]
[1779290844391,38.37,77482.65,0.0,0.01904,2e-05,3.61679]
[1779290844515,38.37,77486.16,0.0,0.01909,2e-05,3.62614]
[1779290849551,38.38,77483.18,0.0,0.01906,2e-05,3.62032]
[1779290854585,38.38,77490.46,0.0,0.01917,2e-05,3.63898]
[1779290859623,38.39,77485.54,0.0,0.01911,2e-05,3.62809]
[1779290862641,38.39,77475.42,0.0,0.01896,2e-05,3.60338]
[1779290867676,38.39,77479.91,0.0,0.01904,2e-05,3.61686]
[1779290872711,38.4,77476.96,0.0,0.01901,2e-05,3.61133]
[1779290877746,38.4,77478.01,0.0,0.01903,2e-05,3.61604]
[1779290882781,38.41,77477.78,0.0,0.01904,2e-05,3.61747]
[1779290887817,38.41,77487.31,0.0,0.0192,2e-05,3.6439]
[1779290892852,38.42,77484.6,0.0,0.01917,2e-05,3.63876]
[1779290897887,38.42,77486.04,0.0,0.01921,2e-05,3.64426]
[1779290902923,38.43,77493.65,0.0,0.01934,2e-05,3.66553]
[1779290907962,38.43,77490.42,0.0,0.0193,2e-05,3.65876]
[1779290912993,38.43,77484.79,0.0,0.01921,2e-05,3.64436]
[1779290918028,38.44,77488.26,0.0,0.01927,2e-05,3.65456]
[1779290920795,38.44,77490.45,0.0,0.01931,2e-05,3.6611]
[1779290921054,38.44,77491.81,0.0,0.01933,2e-05,3.6646]
[1779290922059,38.44,77507.93,0.0,0.01959,2e-05,3.70663]
[1779290924659,38.44,77516.11,0.0,0.01972,2e-05,3.72855]
[1779290925080,38.44,77516.35,0.0,0.01973,2e-05,3.72938]
[1779290930115,38.45,77518.87,0.0,0.01978,2e-05,3.73698]
[1779290932563,38.45,77519.2,0.0,0.01978,2e-05,3.73805]
[1779290932589,38.45,77512.34,0.0,0.01967,2e-05,3.72037]
[1779290934149,38.45,77551.94,0.0,0.02032,2e-05,3.82493]
[1779290935338,38.45,77551.94,0.0,0.02032,2e-05,3.82493]
[1779290935419,38.45,77556.21,0.0,0.02039,2e-05,3.83642]
[1779290941192,38.45,77553.2,0.0,0.02034,2e-05,3.82864]
[1779290946228,38.45,77558.84,0.0,0.02043,2e-05,3.84368]
[1779290950259,38.45,77537.23,0.0,0.02008,2e-05,3.78637]
[1779290955291,38.45,77540.18,0.0,0.02013,2e-05,3.79459]
[1779290959128,38.45,77508.96,0.0,0.01963,2e-05,3.71325]
[1779290962340,38.45,77521.24,0.0,0.01983,2e-05,3.74587]
[1779290967374,38.45,77530.72,0.0,0.01999,2e-05,3.77145]
[1779290972417,38.45,77517.49,0.0,0.01977,2e-05,3.73548]
[1779290974439,38.46,77505.29,0.0,0.01958,2e-05,3.70412]
[1779290979473,38.46,77510.31,0.0,0.01967,2e-05,3.71862]
[1779290982494,38.46,77498.91,0.0,0.01949,2e-05,3.68972]
[1779290987529,38.46,77499.01,0.0,0.0195,2e-05,3.69135]
[1779290992564,38.47,77504.92,0.0,0.0196,2e-05,3.70793]
[1779290997605,38.47,77503.63,0.0,0.01959,2e-05,3.70578]
[1779290999614,38.47,77492.08,0.0,0.01941,2e-05,3.67635]
[1779291004649,38.47,77499.67,0.0,0.01954,2e-05,3.69728]
[1779291009684,38.48,77486.32,0.0,0.01933,2e-05,3.66407]
[1779291014718,38.48,77476.7,0.0,0.01919,2e-05,3.64084]
[1779291015727,38.48,77492.01,0.0,0.01943,2e-05,3.68057]
[1779291020761,38.48,77500.8,0.0,0.01958,2e-05,3.70449]
[1779291024793,38.49,77490.44,0.0,0.01942,2e-05,3.67855]
[1779291028582,38.49,77489.07,0.0,0.01941,2e-05,3.67579]
[1779291028828,38.49,77484.57,0.0,0.01934,2e-05,3.66445]
[1779291031172,38.49,77482.3,0.0,0.0193,2e-05,3.65888]
[1779291031185,38.49,77478.72,0.0,0.01924,2e-05,3.64813]
[1779291036878,38.5,77485.55,0.0,0.01936,2e-05,3.66757]
[1779291041918,38.5,77482.86,0.0,0.01932,2e-05,3.66208]
[1779291043928,38.5,77498.15,0.0,0.01957,2e-05,3.70216]
[1779291048963,38.5,77495.59,0.0,0.01954,2e-05,3.69665]
[1779291053998,38.51,77498.74,0.0,0.01959,2e-05,3.70592]
[1779291055126,38.51,77498.74,0.0,0.01959,2e-05,3.70592]
[1779291055227,38.51,77502.39,0.0,0.01965,2e-05,3.71562]
[1779291059689,38.51,77504.49,0.0,0.01969,2e-05,3.72185]
[1779291060039,38.51,77507.72,0.0,0.01974,2e-05,3.73045]
[1779291065077,38.51,77511.91,0.0,0.01981,2e-05,3.74212]
[1779291070111,38.51,77518.79,0.0,0.01993,2e-05,3.76079]
[1779291075168,38.51,77526.69,0.0,0.02006,2e-05,3.78199]
[1779291076166,38.51,77514.61,0.0,0.01986,2e-05,3.75032]
[1779291081195,38.51,77510.03,0.0,0.0198,2e-05,3.73913]
[1779291084676,38.52,77519.9,0.0,0.01996,2e-05,3.76549]
[1779291085223,38.52,77525.84,0.0,0.02005,2e-05,3.78125]
[1779291088223,38.52,77534.92,0.0,0.0202,2e-05,3.80541]
[1779291088260,38.52,77542.84,0.0,0.02033,2e-05,3.82652]
[1779291090268,38.52,77555.02,0.0,0.02053,2e-05,3.85903]
[1779291095309,38.52,77559.25,0.0,0.02059,2e-05,3.86831]
[1779291097317,38.52,77572.47,0.0,0.02081,2e-05,3.9037]
[1779291101345,38.52,77554.58,0.0,0.02051,2e-05,3.85542]
[1779291106380,38.52,77555.61,0.0,0.02053,2e-05,3.85804]
[1779291111414,38.51,77560.55,0.0,0.02061,2e-05,3.87107]
[1779291116450,38.51,77567.07,0.0,0.02072,2e-05,3.88833]
[1779291121485,38.51,77559.3,0.0,0.02059,2e-05,3.86722]
[1779291126520,38.51,77556.59,0.0,0.02054,2e-05,3.85966]
[1779291131555,38.51,77551.1,0.0,0.02045,2e-05,3.84486]
[1779291135592,38.51,77548.55,0.0,0.02041,2e-05,3.838]
[1779291135665,38.51,77571.24,0.0,0.02078,2e-05,3.89879]
[1779291137597,38.51,77583.39,0.0,0.02098,2e-05,3.93138]
[1779291142632,38.51,77571.27,0.0,0.02077,2e-05,3.89785]
[1779291144923,38.51,77569.9,0.0,0.02075,2e-05,3.89407]
[1779291144972,38.51,77568.81,0.0,0.02073,2e-05,3.89105]
[1779291150688,38.51,77568.63,0.0,0.02073,2e-05,3.89007]
[1779291155725,38.51,77567.3,0.0,0.02069,2e-05,3.88416]
[1779291160765,38.51,77574.98,0.0,0.02082,2e-05,3.90457]
[1779291165808,38.5,77577.48,0.0,0.02085,2e-05,3.91062]
[1779291170844,38.5,77570.87,0.0,0.02074,2e-05,3.8921]
[1779291175880,38.5,77570.81,0.0,0.02074,2e-05,3.89134]
[1779291180915,38.5,77577.28,0.0,0.02084,2e-05,3.90812]
[1779291185951,38.5,77574.05,0.0,0.02078,2e-05,3.89867]
[1779291190988,38.5,77572.11,0.0,0.02074,2e-05,3.89277]
[1779291196021,38.5,77571.66,0.0,0.02073,2e-05,3.89094]
[1779291198036,38.5,77583.15,0.0,0.02092,2e-05,3.92171]
[1779291203070,38.49,77589.35,0.0,0.02102,2e-05,3.93761]
[1779291208105,38.49,77590.52,0.0,0.02103,2e-05,3.9398]
[1779291210124,38.49,77576.62,0.0,0.0208,2e-05,3.90177]
[1779291215159,38.49,77574.83,0.0,0.02076,2e-05,3.89438]
[1779291220190,38.49,77578.76,0.0,0.02082,2e-05,3.90433]
[1779291225226,38.48,77582.58,0.0,0.02088,2e-05,3.91383]
[1779291230259,38.48,77574.92,0.0,0.02074,2e-05,3.89236]
[1779291235295,38.48,77574.57,0.0,0.02073,2e-05,3.89076]
[1779291240334,38.48,77577.3,0.0,0.02077,2e-05,3.89742]
[1779291245367,38.48,77579.38,0.0,0.0208,2e-05,3.90224]
[1779291250402,38.48,77569.97,0.0,0.02064,2e-05,3.87617]
[1779291253423,38.48,77580.7,0.0,0.02082,2e-05,3.90471]
[1779291258457,38.47,77571.26,0.0,0.02066,2e-05,3.87857]
[1779291263493,38.47,77569.03,0.0,0.02062,2e-05,3.87211]
[1779291268527,38.47,77568.09,0.0,0.0206,2e-05,3.86913]
[1779291273563,38.47,77568.55,0.0,0.02059,2e-05,3.86803]
[1779291276245,38.47,77568.68,0.0,0.0206,2e-05,3.8683]
[1779291276346,38.47,77554.9,0.0,0.02037,2e-05,3.83131]
[1779291277592,38.47,77542.34,0.0,0.02016,2e-05,3.79794]
[1779291279115,38.47,77542.34,0.0,0.02016,2e-05,3.79794]
[1779291279211,38.47,77546.08,0.0,0.02022,2e-05,3.80794]
[1779291284641,38.47,77543.32,0.0,0.02018,2e-05,3.8008]
[1779291289676,38.47,77542.96,0.0,0.02018,2e-05,3.80006]
[1779291294710,38.47,77540.24,0.0,0.02013,2e-05,3.79315]
[1779291299745,38.47,77539.0,0.0,0.02011,2e-05,3.79013]
[1779291304781,38.47,77536.76,0.0,0.02008,2e-05,3.7845]
[1779291306433,38.47,77536.76,0.0,0.02008,2e-05,3.7845]
[1779291306513,38.47,77537.67,0.0,0.0201,2e-05,3.78696]
[1779291310344,38.47,77540.76,0.0,0.02015,2e-05,3.79528]
[1779291310444,38.47,77540.67,0.0,0.02015,2e-05,3.79508]
[1779291311534,38.47,77540.67,0.0,0.02015,2e-05,3.79508]
[1779291311829,38.47,77540.67,0.0,0.02015,2e-05,3.79517]
[1779291313494,38.47,77540.67,0.0,0.02015,2e-05,3.79517]
[1779291313846,38.47,77553.44,0.0,0.02035,2e-05,3.82914]
[1779291316423,38.47,77557.15,0.0,0.02042,2e-05,3.83902]
[1779291316501,38.47,77565.75,0.0,0.02056,2e-05,3.862]
[1779291321901,38.47,77567.56,0.0,0.02059,2e-05,3.86652]
[1779291326936,38.47,77572.55,0.0,0.02067,2e-05,3.87965]
[1779291331970,38.47,77567.55,0.0,0.02057,2e-05,3.86399]
[1779291333773,38.47,77567.92,0.0,0.02058,2e-05,3.86493]
[1779291333986,38.47,77560.11,0.0,0.02045,2e-05,3.84398]
[1779291339021,38.47,77552.56,0.0,0.02032,2e-05,3.82389]
[1779291344059,38.47,77547.14,0.0,0.02024,2e-05,3.80959]
[1779291349102,38.47,77542.23,0.0,0.02016,2e-05,3.79679]
[1779291354138,38.47,77543.84,0.0,0.02019,2e-05,3.80143]
[1779291359173,38.47,77544.26,0.0,0.02019,2e-05,3.80272]
[1779291362464,38.47,77543.62,0.0,0.02018,2e-05,3.80114]
[1779291362566,38.47,77543.76,0.0,0.02018,2e-05,3.80023]
[1779291368240,38.45,77550.12,0.0,0.02023,2e-05,3.80943]
[1779291372269,38.44,77560.24,0.0,0.02037,2e-05,3.83118]
[1779291377302,38.43,77567.77,0.0,0.02047,2e-05,3.84765]
[1779291382529,38.43,77569.91,0.0,0.0205,2e-05,3.8534]
[1779291382562,38.43,77571.17,0.0,0.02053,2e-05,3.85678]
[1779291383527,38.43,77571.17,0.0,0.02053,2e-05,3.85678]
[1779291383628,38.43,77571.84,0.0,0.02054,2e-05,3.85857]
[1779291389386,38.43,77574.25,0.0,0.02058,2e-05,3.86502]
[1779291394433,38.43,77577.18,0.0,0.02061,2e-05,3.87093]
[1779291399456,38.43,77580.85,0.0,0.02067,2e-05,3.88065]
[1779291401470,38.43,77568.97,0.0,0.02048,2e-05,3.84868]
[1779291402478,38.43,77557.99,0.0,0.0203,2e-05,3.81939]
[1779291404491,38.43,77545.26,0.0,0.02009,2e-05,3.78575]
[1779291409527,38.43,77540.54,0.0,0.02002,2e-05,3.77393]
[1779291414563,38.44,77532.17,0.0,0.01989,2e-05,3.75272]
[1779291417581,38.44,77545.69,0.0,0.02011,2e-05,3.78884]
[1779291422620,38.44,77554.86,0.0,0.02026,2e-05,3.81368]
[1779291427653,38.44,77560.66,0.0,0.02036,2e-05,3.82948]
[1779291432689,38.44,77562.45,0.0,0.02039,2e-05,3.83452]
[1779291437728,38.44,77551.15,0.0,0.02021,2e-05,3.80467]
[1779291442762,38.44,77553.62,0.0,0.02025,2e-05,3.81175]
[1779291447793,38.44,77548.83,0.0,0.02017,2e-05,3.79944]
[1779291451923,38.44,77547.69,0.0,0.02016,2e-05,3.79673]
[1779291451981,38.44,77539.99,0.0,0.02002,2e-05,3.77471]
[1779291455858,38.44,77528.3,0.0,0.01984,2e-05,3.7444]
[1779291457870,38.45,77516.89,0.0,0.01966,2e-05,3.71499]
[1779291462906,38.45,77514.45,0.0,0.01963,2e-05,3.70983]
[1779291467939,38.45,77512.18,0.0,0.0196,2e-05,3.70532]
[1779291472974,38.45,77513.96,0.0,0.01964,2e-05,3.71107]
[1779291478010,38.46,77524.49,0.0,0.01981,2e-05,3.73954]
[1779291483046,38.46,77525.85,0.0,0.01984,2e-05,3.74391]
[1779291488081,38.46,77536.44,0.0,0.02001,2e-05,3.77257]
[1779291493124,38.46,77538.49,0.0,0.02005,2e-05,3.77863]
[1779291498159,38.46,77538.07,0.0,0.02005,2e-05,3.77816]
[1779291503194,38.46,77539.67,0.0,0.02008,2e-05,3.78304]
[1779291508229,38.47,77540.38,0.0,0.02009,2e-05,3.78549]
[1779291513264,38.47,77539.36,0.0,0.02007,2e-05,3.78149]
[1779291518299,38.47,77538.69,0.0,0.02006,2e-05,3.78029]
[1779291520317,38.47,77549.24,0.0,0.02024,2e-05,3.80845]
[1779291522327,38.47,77539.1,0.0,0.02007,2e-05,3.78181]
[1779291527363,38.47,77529.42,0.0,0.01992,2e-05,3.75701]
[1779291533427,38.47,77528.46,0.0,0.01991,2e-05,3.75554]
[1779291538445,38.48,77519.6,0.0,0.01977,2e-05,3.73332]
[1779291543480,38.48,77521.63,0.0,0.01981,2e-05,3.73966]
[1779291548514,38.48,77520.87,0.0,0.01981,2e-05,3.73863]
[1779291553551,38.48,77518.59,0.0,0.01978,2e-05,3.73358]
[1779291558584,38.49,77526.82,0.0,0.01991,2e-05,3.75595]
[1779291563620,38.49,77521.59,0.0,0.01983,2e-05,3.74308]
[1779291568654,38.49,77520.5,0.0,0.01982,2e-05,3.74115]
[1779291573693,38.49,77509.53,0.0,0.01964,2e-05,3.71165]
[1779291578728,38.49,77503.9,0.0,0.01956,2e-05,3.69819]
[1779291583764,38.5,77496.42,0.0,0.01945,2e-05,3.68]
[1779291587790,38.5,77492.14,0.0,0.01939,2e-05,3.66973]
[1779291587807,38.5,77490.13,0.0,0.01936,2e-05,3.66482]
[1779291592828,38.5,77468.39,0.0,0.01903,2e-05,3.61061]
[1779291593697,38.5,77468.39,0.0,0.01903,2e-05,3.61061]
[1779291593835,38.5,77463.78,0.0,0.01896,2e-05,3.59925]
[1779291598872,38.51,77460.66,0.0,0.01892,2e-05,3.59332]
[1779291599879,38.51,77445.25,0.0,0.01869,2e-05,3.55478]
[1779291604913,38.52,77445.57,0.0,0.01871,2e-05,3.55788]
[1779291609956,38.52,77441.86,0.0,0.01867,2e-05,3.55089]
[1779291614993,38.53,77434.74,0.0,0.01857,2e-05,3.53543]
[1779291619017,38.53,77424.69,0.0,0.01843,2e-05,3.51243]
[1779291624053,38.54,77415.47,0.0,0.01831,1e-05,3.49224]
[1779291628080,38.55,77404.66,0.0,0.01817,1e-05,3.4678]
[1779291629948,38.55,77399.16,0.0,0.01809,1e-05,3.45485]
[1779291630101,38.55,77400.72,0.0,0.01811,1e-05,3.45931]
[1779291631106,38.55,77371.99,0.0,0.01769,1e-05,3.38794]
[1779291636152,38.56,77363.23,0.0,0.01758,1e-05,3.3705]
[1779291639174,38.57,77337.54,0.0,0.01723,1e-05,3.31199]
[1779291640189,38.57,77324.06,0.0,0.01705,1e-05,3.28088]
[1779291642365,38.57,77319.51,0.0,0.01699,1e-05,3.27106]
[1779291642412,38.57,77328.35,0.0,0.01712,1e-05,3.29289]
[1779291647233,38.58,77345.89,0.0,0.01739,1e-05,3.33824]
[1779291652269,38.6,77344.35,0.0,0.0174,1e-05,3.33944]
[1779291655290,38.6,77354.57,0.0,0.01755,1e-05,3.36563]
[1779291658310,38.61,77341.94,0.0,0.01739,1e-05,3.33851]
[1779291663347,38.62,77349.69,0.0,0.01753,1e-05,3.36116]
[1779291666372,38.62,77363.76,0.0,0.01775,1e-05,3.39742]
[1779291670399,38.63,77378.72,0.0,0.01798,1e-05,3.43672]
[1779291675433,38.64,77379.89,0.0,0.01802,1e-05,3.44294]
[1779291678619,38.64,77380.52,0.0,0.01804,1e-05,3.44582]
[1779291678724,38.65,77380.51,0.0,0.01804,1e-05,3.44646]
[1779291680617,38.65,77380.51,0.0,0.01805,1e-05,3.44712]
[1779291680682,38.65,77382.6,0.0,0.01809,1e-05,3.45356]
[1779291684946,38.65,77381.57,0.0,0.01808,1e-05,3.45236]
[1779291684963,38.65,77381.98,0.0,0.01809,1e-05,3.45403]
[1779291690536,38.66,77380.29,0.0,0.01809,1e-05,3.45388]
[1779291695573,38.68,77382.08,0.0,0.01813,1e-05,3.46052]
[1779291698593,38.68,77394.03,0.0,0.01832,1e-05,3.4913]
[1779291703629,38.69,77400.14,0.0,0.01843,2e-05,3.50947]
[1779291706651,38.69,77411.86,0.0,0.01861,2e-05,3.54034]
[1779291711685,38.7,77412.66,0.0,0.01864,2e-05,3.54494]
[1779291713700,38.7,77402.24,0.0,0.01849,2e-05,3.51998]
[1779291717727,38.7,77392.18,0.0,0.01835,1e-05,3.4973]
[1779291722766,38.71,77393.95,0.0,0.0184,1e-05,3.50449]
[1779291723784,38.71,77393.95,0.0,0.0184,1e-05,3.50449]
[1779291723890,38.71,77395.99,0.0,0.01844,2e-05,3.51062]
[1779291725778,38.72,77395.99,0.0,0.01844,2e-05,3.51115]
[1779291725839,38.72,77398.69,0.0,0.01848,2e-05,3.51837]
[1779291727942,38.72,77398.69,0.0,0.01849,2e-05,3.51889]
[1779291728041,38.72,77398.09,0.0,0.01848,2e-05,3.51792]
[1779291733850,38.73,77397.9,0.0,0.01849,2e-05,3.51997]
[1779291738892,38.73,77402.37,0.0,0.01858,2e-05,3.53359]
[1779291743926,38.74,77395.1,0.0,0.01848,2e-05,3.51791]
[1779291748963,38.74,77386.79,0.0,0.01837,1e-05,3.49985]
[1779291754020,38.75,77386.43,0.0,0.01837,1e-05,3.49976]
[1779291759052,38.76,77389.66,0.0,0.01844,2e-05,3.51027]
[1779291764087,38.76,77382.58,0.0,0.01835,1e-05,3.4952]
[1779291769122,38.77,77386.64,0.0,0.01842,1e-05,3.50772]
[1779291774940,38.78,77386.13,0.0,0.01843,1e-05,3.50932]
[1779291780199,38.78,77385.19,0.0,0.01843,1e-05,3.50933]
[1779291781817,38.78,77385.19,0.0,0.01843,1e-05,3.50933]
[1779291781827,38.78,77385.26,0.0,0.01844,1e-05,3.51043]
[1779291784786,38.79,77386.39,0.0,0.01846,2e-05,3.51369]
[1779291784830,38.79,77384.46,0.0,0.01844,1e-05,3.50983]
[1779291790270,38.79,77375.57,0.0,0.01832,1e-05,3.49023]
[1779291795306,38.8,77378.28,0.0,0.01837,1e-05,3.49936]
[1779291800341,38.81,77380.73,0.0,0.01842,1e-05,3.50778]
[1779291805381,38.81,77380.59,0.0,0.01844,1e-05,3.50973]
[1779291811145,38.82,77383.48,0.0,0.01849,2e-05,3.51915]
[1779291811425,38.82,77382.26,0.0,0.01847,2e-05,3.51476]
[1779291812432,38.82,77361.68,0.0,0.01816,1e-05,3.46449]
[1779291814834,38.82,77363.99,0.0,0.0182,1e-05,3.47059]
[1779291814932,38.82,77369.74,0.0,0.01829,1e-05,3.48576]
[1779291820487,38.83,77375.13,0.0,0.01839,1e-05,3.50203]
[1779291825522,38.84,77378.9,0.0,0.01846,1e-05,3.51375]
[1779291827705,38.84,77377.27,0.0,0.01844,1e-05,3.51019]
[1779291827766,38.84,77372.67,0.0,0.01838,1e-05,3.4993]
[1779291833580,38.85,77366.99,0.0,0.01831,1e-05,3.48844]
[1779291838615,38.85,77365.3,0.0,0.0183,1e-05,3.48697]
[1779291843649,38.86,77361.12,0.0,0.01826,1e-05,3.47945]
[1779291848697,38.87,77366.95,0.0,0.01836,1e-05,3.49654]
[1779291851081,38.87,77366.38,0.0,0.01836,1e-05,3.49568]
[1779291851142,38.87,77366.14,0.0,0.01836,1e-05,3.49563]
[1779291854093,38.87,77364.96,0.0,0.01834,1e-05,3.49382]
[1779291854106,38.87,77366.07,0.0,0.01836,1e-05,3.49711]
[1779291859777,38.88,77369.35,0.0,0.01843,1e-05,3.50847]
[1779291864809,38.89,77371.29,0.0,0.01848,1e-05,3.51599]
[1779291869845,38.9,77367.95,0.0,0.01845,1e-05,3.51046]
[1779291874003,38.9,77368.36,0.0,0.01845,1e-05,3.51132]
[1779291874094,38.9,77371.23,0.0,0.0185,1e-05,3.51897]
[1779291874799,38.9,77371.23,0.0,0.0185,1e-05,3.51897]
[1779291874888,38.9,77370.22,0.0,0.01849,1e-05,3.51701]
[1779291879915,38.91,77370.25,0.0,0.01851,2e-05,3.51982]
[1779291883943,38.91,77380.66,0.0,0.01868,2e-05,3.54776]
[1779291885071,38.91,77380.66,0.0,0.01868,2e-05,3.54776]
[1779291885112,38.92,77380.48,0.0,0.01868,2e-05,3.5478]
[1779291887443,38.92,77380.09,0.0,0.01868,2e-05,3.54781]
[1779291887973,38.92,77379.84,0.0,0.01867,2e-05,3.54767]
[1779291888978,38.92,77397.22,0.0,0.01894,2e-05,3.59162]
[1779291890350,38.92,77399.16,0.0,0.01897,2e-05,3.59691]
[1779291890992,38.92,77400.7,0.0,0.019,2e-05,3.60119]
[1779291896028,38.93,77402.11,0.0,0.01903,2e-05,3.60664]
[1779291901078,38.93,77392.9,0.0,0.01891,2e-05,3.5857]
[1779291906116,38.94,77393.81,0.0,0.01893,2e-05,3.58948]
[1779291911164,38.94,77398.7,0.0,0.01901,2e-05,3.60321]
[1779291916186,38.95,77391.94,0.0,0.01892,2e-05,3.58834]
[1779291920218,38.95,77402.04,0.0,0.01909,2e-05,3.61508]
[1779291925252,38.95,77411.86,0.0,0.01925,2e-05,3.64139]
[1779291929279,38.95,77421.95,0.0,0.01941,2e-05,3.66799]
[1779291934314,38.96,77427.88,0.0,0.0195,2e-05,3.68255]
[1779291939351,38.96,77428.92,0.0,0.01952,2e-05,3.68617]
[1779291944385,38.96,77420.06,0.0,0.01939,2e-05,3.6646]
[1779291949420,38.97,77418.04,0.0,0.01937,2e-05,3.66057]
[1779291951435,38.97,77406.76,0.0,0.01919,2e-05,3.63245]
[1779291954468,38.97,77423.22,0.0,0.01946,2e-05,3.675]
[1779291956242,38.97,77442.79,0.0,0.01976,2e-05,3.72539]
[1779291958726,38.97,77445.45,0.0,0.01981,2e-05,3.73251]
[1779291958806,38.97,77446.19,0.0,0.01982,2e-05,3.73454]
[1779291964654,38.96,77454.59,0.0,0.01993,2e-05,3.75247]
[1779291964697,38.96,77460.75,0.0,0.02002,2e-05,3.76748]
[1779291970579,38.94,77465.81,0.0,0.02006,2e-05,3.77453]
[1779291971585,38.94,77476.03,0.0,0.02022,2e-05,3.80023]
[1779291976622,38.93,77469.21,0.0,0.02008,2e-05,3.77717]
[1779291978636,38.92,77450.89,0.0,0.01977,2e-05,3.72759]
[1779291980744,38.92,77448.04,0.0,0.01972,2e-05,3.71931]
[1779291980808,38.92,77445.55,0.0,0.01968,2e-05,3.71197]
[1779291986439,38.92,77440.7,0.0,0.01961,2e-05,3.70043]
[1779291986692,38.92,77440.16,0.0,0.0196,2e-05,3.69925]
[1779291989714,38.92,77450.52,0.0,0.01977,2e-05,3.72654]
[1779291995757,38.93,77454.83,0.0,0.01983,2e-05,3.73686]
[1779292000792,38.93,77456.46,0.0,0.01987,2e-05,3.74195]
[1779292005826,38.93,77457.01,0.0,0.01988,2e-05,3.74424]
[1779292008848,38.93,77469.97,0.0,0.02009,2e-05,3.77846]
[1779292011869,38.93,77482.02,0.0,0.02029,2e-05,3.81033]
[1779292016931,38.93,77485.16,0.0,0.02034,2e-05,3.81886]
[1779292021288,38.93,77493.95,0.0,0.02048,2e-05,3.84213]
[1779292021306,38.93,77494.39,0.0,0.02049,2e-05,3.8433]
[1779292027001,38.93,77499.52,0.0,0.02057,2e-05,3.85688]
[1779292028572,38.93,77502.24,0.0,0.02062,2e-05,3.86408]
[1779292029017,38.93,77503.25,0.0,0.02063,2e-05,3.86674]
[1779292030640,38.93,77504.52,0.0,0.02065,2e-05,3.87008]
[1779292031031,38.93,77507.48,0.0,0.0207,2e-05,3.87791]
[1779292032039,38.93,77518.87,0.0,0.02089,2e-05,3.90827]
[1779292037072,38.93,77534.95,0.0,0.02116,2e-05,3.95089]
[1779292041100,38.93,77521.76,0.0,0.02093,2e-05,3.9146]
[1779292045802,38.93,77517.95,0.0,0.02086,2e-05,3.90384]
[1779292046136,38.93,77517.13,0.0,0.02085,2e-05,3.90151]
[1779292047142,38.93,77492.61,0.0,0.02045,2e-05,3.83622]
[1779292050890,38.93,77486.89,0.0,0.02035,2e-05,3.82109]
[1779292051170,38.93,77486.15,0.0,0.02033,2e-05,3.81724]
[1779292054192,38.93,77470.63,0.0,0.02008,2e-05,3.77655]
[1779292059227,38.93,77468.85,0.0,0.02005,2e-05,3.77217]
[1779292064262,38.93,77467.47,0.0,0.02003,2e-05,3.76879]
[1779292069296,38.93,77466.43,0.0,0.02002,2e-05,3.76623]
[1779292074337,38.93,77474.31,0.0,0.02014,2e-05,3.78689]
[1779292078361,38.93,77486.11,0.0,0.02033,2e-05,3.81768]
[1779292083395,38.93,77486.79,0.0,0.02034,2e-05,3.81913]
[1779292088431,38.93,77494.02,0.0,0.02046,2e-05,3.83781]
[1779292089152,38.93,77494.02,0.0,0.02046,2e-05,3.83781]
[1779292089439,38.93,77493.9,0.0,0.02045,2e-05,3.83742]
[1779292094476,38.93,77503.39,0.0,0.02061,2e-05,3.86212]
[1779292099514,38.92,77508.01,0.0,0.02068,2e-05,3.87387]
[1779292104546,38.92,77509.3,0.0,0.0207,2e-05,3.87662]
[1779292109380,38.92,77506.44,0.0,0.02065,2e-05,3.86872]
[1779292109443,38.92,77505.04,0.0,0.02062,2e-05,3.86493]
[1779292111376,38.92,77505.04,0.0,0.02062,2e-05,3.86485]
[1779292111380,38.92,77504.77,0.0,0.0206,2e-05,3.8608]
[1779292112390,38.92,77504.77,0.0,0.0206,2e-05,3.8608]
[1779292112462,38.92,77504.21,0.0,0.02059,2e-05,3.85924]
[1779292114368,38.92,77504.21,0.0,0.02059,2e-05,3.85916]
[1779292114374,38.92,77503.08,0.0,0.02057,2e-05,3.8561]
[1779292119649,38.92,77500.52,0.0,0.02053,2e-05,3.84898]
[1779292124684,38.92,77497.49,0.0,0.02048,2e-05,3.84074]
[1779292129722,38.92,77499.39,0.0,0.02051,2e-05,3.84557]
[1779292134754,38.92,77499.68,0.0,0.02051,2e-05,3.84613]
[1779292139791,38.91,77501.13,0.0,0.02053,2e-05,3.84976]
[1779292144825,38.91,77494.54,0.0,0.02042,2e-05,3.83224]
[1779292149860,38.91,77507.35,0.0,0.02063,2e-05,3.86618]
[1779292151850,38.91,77507.4,0.0,0.02063,2e-05,3.86626]
[1779292151951,38.91,77508.69,0.0,0.02066,2e-05,3.86963]
[1779292154448,38.91,77508.69,0.0,0.02065,2e-05,3.86957]
[1779292154519,38.91,77516.52,0.0,0.02078,2e-05,3.89036]
[1779292159930,38.91,77514.15,0.0,0.02074,2e-05,3.88348]
[1779292164965,38.91,77516.64,0.0,0.02078,2e-05,3.88979]
[1779292170000,38.91,77518.73,0.0,0.02081,2e-05,3.89505]
[1779292174028,38.91,77508.12,0.0,0.02063,2e-05,3.86464]
[1779292179063,38.91,77505.72,0.0,0.02059,2e-05,3.85814]
[1779292184099,38.91,77502.07,0.0,0.02053,2e-05,3.84837]
[1779292189134,38.91,77500.08,0.0,0.02049,2e-05,3.84302]
[1779292194169,38.91,77495.44,0.0,0.02042,2e-05,3.83076]
[1779292199208,38.91,77502.89,0.0,0.02054,2e-05,3.8504]
[1779292204240,38.91,77511.35,0.0,0.02068,2e-05,3.87265]
[1779292209274,38.91,77501.59,0.0,0.02051,2e-05,3.84643]
[1779292214311,38.91,77488.07,0.0,0.02029,2e-05,3.81074]
[1779292219346,38.91,77491.36,0.0,0.02035,2e-05,3.8196]
[1779292224382,38.91,77490.53,0.0,0.02034,2e-05,3.81757]
[1779292229416,38.91,77493.38,0.0,0.02038,2e-05,3.82531]
[1779292234450,38.91,77492.61,0.0,0.02036,2e-05,3.82157]
[1779292237475,38.91,77482.33,0.0,0.0202,2e-05,3.79473]
[1779292242510,38.91,77477.45,0.0,0.02012,2e-05,3.7824]
[1779292247544,38.91,77483.4,0.0,0.02022,2e-05,3.79843]
[1779292250574,38.91,77484.48,0.0,0.02024,2e-05,3.80143]
[1779292250586,38.91,77485.21,0.0,0.02025,2e-05,3.80343]
[1779292253598,38.91,77485.21,0.0,0.02024,2e-05,3.80226]
[1779292253626,38.91,77491.34,0.0,0.02034,2e-05,3.81847]
[1779292259630,38.91,77493.28,0.0,0.02038,2e-05,3.824]
[1779292264664,38.91,77496.43,0.0,0.02043,2e-05,3.83269]
[1779292269143,38.91,77499.57,0.0,0.02048,2e-05,3.8412]
[1779292269174,38.91,77503.82,0.0,0.02055,2e-05,3.8525]
[1779292272757,38.91,77514.74,0.0,0.02073,2e-05,3.88149]
[1779292278532,38.91,77518.32,0.0,0.02079,2e-05,3.89087]
[1779292283842,38.91,77520.11,0.0,0.02082,2e-05,3.89535]
[1779292288883,38.91,77525.47,0.0,0.02091,2e-05,3.90948]
[1779292293919,38.91,77519.65,0.0,0.0208,2e-05,3.89152]
[1779292298956,38.91,77522.33,0.0,0.02084,2e-05,3.89834]
[1779292304998,38.91,77523.53,0.0,0.02086,2e-05,3.90112]
[1779292307015,38.91,77513.51,0.0,0.02069,2e-05,3.87423]
[1779292312052,38.91,77508.49,0.0,0.02061,2e-05,3.86079]
[1779292317083,38.91,77515.98,0.0,0.02073,2e-05,3.8805]
[1779292322118,38.91,77517.13,0.0,0.02075,2e-05,3.8832]
[1779292327153,38.91,77509.37,0.0,0.02062,2e-05,3.86218]
[1779292332188,38.91,77515.82,0.0,0.02072,2e-05,3.87904]
[1779292337223,38.9,77516.07,0.0,0.02072,2e-05,3.87927]
[1779292342259,38.9,77511.45,0.0,0.02064,2e-05,3.86657]
[1779292346286,38.9,77499.91,0.0,0.02045,2e-05,3.83568]
[1779292351321,38.9,77496.26,0.0,0.02038,2e-05,3.82401]
[1779292356356,38.9,77499.7,0.0,0.02044,2e-05,3.83298]
[1779292361390,38.9,77500.5,0.0,0.02045,2e-05,3.83493]
[1779292366425,38.9,77493.11,0.0,0.02033,2e-05,3.81536]
[1779292371460,38.9,77490.97,0.0,0.02029,2e-05,3.80979]
[1779292376495,38.9,77492.31,0.0,0.02032,2e-05,3.8134]
[1779292381531,38.9,77489.87,0.0,0.02028,2e-05,3.80708]
[1779292386566,38.9,77489.57,0.0,0.02027,2e-05,3.80646]
[1779292391603,38.9,77487.84,0.0,0.02025,2e-05,3.80214]
[1779292396635,38.9,77497.49,0.0,0.0204,2e-05,3.82768]
[1779292401671,38.9,77502.23,0.0,0.02048,2e-05,3.8402]
[1779292406707,38.9,77498.25,0.0,0.02042,2e-05,3.82963]
[1779292408720,38.9,77483.58,0.0,0.02018,2e-05,3.79105]
[1779292413757,38.9,77477.81,0.0,0.02008,2e-05,3.77447]
[1779292418793,38.91,77478.49,0.0,0.02009,2e-05,3.77676]
[1779292420404,38.91,77476.65,0.0,0.02006,2e-05,3.77206]
[1779292420808,38.91,77476.57,0.0,0.02006,2e-05,3.77196]
[1779292421827,38.91,77454.35,0.0,0.01971,2e-05,3.71442]
[1779292422820,38.91,77439.68,0.0,0.01948,2e-05,3.67693]
[1779292423124,38.91,77439.68,0.0,0.01948,2e-05,3.67693]
[1779292423828,38.91,77449.21,0.0,0.01963,2e-05,3.70166]
[1779292428863,38.91,77451.64,0.0,0.01968,2e-05,3.70903]
[1779292433462,38.91,77447.09,0.0,0.01961,2e-05,3.69849]
[1779292433900,38.91,77443.65,0.0,0.01956,2e-05,3.68992]
[1779292439676,38.92,77432.44,0.0,0.01939,2e-05,3.66248]
[1779292443692,38.92,77429.28,0.0,0.01935,2e-05,3.65532]
[1779292443794,38.92,77427.9,0.0,0.01933,2e-05,3.65212]
[1779292445393,38.92,77427.9,0.0,0.01933,2e-05,3.65243]
[1779292445453,38.92,77416.42,0.0,0.01915,2e-05,3.62363]
[1779292451017,38.93,77422.99,0.0,0.01927,2e-05,3.64226]
[1779292452422,38.93,77422.99,0.0,0.01927,2e-05,3.64226]
[1779292452491,38.93,77424.02,0.0,0.01929,2e-05,3.64519]
[1779292458068,38.93,77423.59,0.0,0.01929,2e-05,3.64595]
[1779292463101,38.94,77422.63,0.0,0.01929,2e-05,3.64508]
[1779292467881,38.94,77427.05,0.0,0.01936,2e-05,3.65724]
[1779292467887,38.94,77427.05,0.0,0.01936,2e-05,3.65724]
[1779292470354,38.94,77429.57,0.0,0.01941,2e-05,3.66456]
[1779292470367,38.94,77429.57,0.0,0.01941,2e-05,3.66456]
[1779292478892,38.95,77431.73,0.0,0.01944,2e-05,3.67053]
[1779292478906,38.95,77431.73,0.0,0.01944,2e-05,3.67053]
[1779292486393,38.95,77436.85,0.0,0.01954,2e-05,3.68588]
[1779292486463,38.95,77441.21,0.0,0.01961,2e-05,3.69733]
[1779292490824,38.95,77443.21,0.0,0.01964,2e-05,3.70323]
[1779292490925,38.95,77443.4,0.0,0.01965,2e-05,3.7042]
[1779292496332,38.96,77439.48,0.0,0.0196,2e-05,3.69536]
[1779292501369,38.96,77442.74,0.0,0.01966,2e-05,3.70501]
[1779292506402,38.96,77443.17,0.0,0.01967,2e-05,3.70735]
[1779292511437,38.97,77442.73,0.0,0.01967,2e-05,3.70742]
[1779292516474,38.97,77440.55,0.0,0.01964,2e-05,3.70303]
[1779292521605,38.97,77435.72,0.0,0.01957,2e-05,3.69168]
[1779292521626,38.97,77435.72,0.0,0.01957,2e-05,3.69168]
[1779292523626,38.97,77435.94,0.0,0.01958,2e-05,3.69278]
[1779292523727,38.97,77442.41,0.0,0.01969,2e-05,3.70966]
[1779292526993,38.97,77443.01,0.0,0.0197,2e-05,3.71168]
[1779292527550,38.98,77443.6,0.0,0.01971,2e-05,3.71366]
[1779292530975,38.98,77450.43,0.0,0.01982,2e-05,3.73172]
[1779292530977,38.98,77457.2,0.0,0.01993,2e-05,3.74964]
[1779292533271,38.98,77459.67,0.0,0.01996,2e-05,3.75434]
[1779292533593,38.98,77465.07,0.0,0.02005,2e-05,3.76853]
[1779292536614,38.98,77475.35,0.0,0.02022,2e-05,3.7957]
[1779292537069,38.98,77475.35,0.0,0.02022,2e-05,3.7957]
[1779292537620,38.98,77475.37,0.0,0.02022,2e-05,3.79583]
[1779292542656,38.98,77480.6,0.0,0.0203,2e-05,3.8099]
[1779292547691,38.98,77475.86,0.0,0.02023,2e-05,3.79772]
[1779292552727,38.98,77470.04,0.0,0.02014,2e-05,3.78287]
[1779292557763,38.98,77464.09,0.0,0.02004,2e-05,3.76776]
[1779292562798,38.98,77456.39,0.0,0.01992,2e-05,3.7482]
[1779292567834,38.99,77464.77,0.0,0.02006,2e-05,3.77044]
[1779292572867,38.99,77470.97,0.0,0.02016,2e-05,3.78684]
[1779292577903,38.99,77474.2,0.0,0.02021,2e-05,3.79538]
[1779292582938,38.99,77466.07,0.0,0.02008,2e-05,3.77425]
[1779292587973,38.99,77472.81,0.0,0.02019,2e-05,3.79203]
[1779292593008,38.99,77469.49,0.0,0.02013,2e-05,3.7815]
[1779292598043,38.99,77468.54,0.0,0.02012,2e-05,3.77914]
[1779292603078,38.99,77466.97,0.0,0.02009,2e-05,3.77515]
[1779292608113,38.99,77468.12,0.0,0.02011,2e-05,3.77825]
[1779292612142,38.99,77478.63,0.0,0.02028,2e-05,3.80568]
[1779292621002,38.99,77472.33,0.0,0.02018,2e-05,3.7894]
[1779292626242,38.99,77465.58,0.0,0.02007,2e-05,3.77208]
[1779292631275,38.99,77463.51,0.0,0.02004,2e-05,3.76704]
[1779292633874,38.99,77463.14,0.0,0.02004,2e-05,3.76614]
[1779292633976,38.99,77461.88,0.0,0.02002,2e-05,3.76293]
[1779292635863,38.99,77461.88,0.0,0.02002,2e-05,3.763]
[1779292635903,38.99,77462.11,0.0,0.02002,2e-05,3.76367]
[1779292641346,38.99,77462.03,0.0,0.02002,2e-05,3.76383]
[1779292647069,38.99,77460.75,0.0,0.02,2e-05,3.76073]
[1779292646390,38.99,77449.44,0.0,0.01982,2e-05,3.73148]
[1779292647398,38.99,77428.85,0.0,0.0195,2e-05,3.67867]
[1779292648408,38.99,77390.75,0.0,0.0189,2e-05,3.58114]
[1779292651436,38.99,77377.73,0.0,0.0187,2e-05,3.54794]
[1779292656469,39.0,77376.95,0.0,0.01871,2e-05,3.54812]
[1779292661064,39.0,77382.06,0.0,0.01879,2e-05,3.56214]
[1779292661504,39.0,77380.09,0.0,0.01877,2e-05,3.55807]
[1779292665548,39.01,77356.54,0.0,0.01842,1e-05,3.50099]
[1779292667547,39.01,77337.41,0.0,0.01815,1e-05,3.45569]
[1779292672582,39.02,77340.15,0.0,0.0182,1e-05,3.46535]
[1779292675603,39.02,77354.79,0.0,0.01843,1e-05,3.50286]
[1779292680638,39.03,77354.74,0.0,0.01845,1e-05,3.50525]
[1779292682652,39.03,77336.66,0.0,0.01818,1e-05,3.46202]
[1779292686681,39.04,77353.35,0.0,0.01845,1e-05,3.50523]
[1779292690709,39.04,77363.46,0.0,0.01861,2e-05,3.53221]
[1779292695744,39.05,77372.72,0.0,0.01877,2e-05,3.55754]
[1779292700778,39.05,77380.49,0.0,0.0189,2e-05,3.5791]
[1779292705815,39.06,77382.1,0.0,0.01893,2e-05,3.58526]
[1779292710850,39.06,77383.47,0.0,0.01897,2e-05,3.59085]
[1779292715885,39.07,77389.45,0.0,0.01906,2e-05,3.60616]
[1779292720921,39.07,77388.47,0.0,0.01906,2e-05,3.60564]
[1779292725956,39.08,77387.65,0.0,0.01906,2e-05,3.60552]
[1779292730989,39.08,77387.42,0.0,0.01907,2e-05,3.60678]
[1779292736029,39.09,77393.54,0.0,0.01917,2e-05,3.62382]
[1779292741060,39.09,77395.28,0.0,0.01921,2e-05,3.62968]
[1779292746094,39.09,77392.6,0.0,0.01918,2e-05,3.62433]
[1779292751129,39.1,77388.44,0.0,0.01912,2e-05,3.61526]
[1779292756164,39.1,77388.68,0.0,0.01913,2e-05,3.61725]
[1779292761200,39.1,77386.85,0.0,0.01911,2e-05,3.61397]
[1779292766235,39.11,77389.15,0.0,0.01916,2e-05,3.62108]
[1779292771271,39.11,77391.84,0.0,0.0192,2e-05,3.62729]
[1779292776306,39.11,77395.18,0.0,0.01926,2e-05,3.63702]
[1779292782206,39.12,77399.04,0.0,0.01933,2e-05,3.64838]
[1779292787383,39.12,77395.49,0.0,0.01928,2e-05,3.64066]
[1779292792418,39.12,77400.48,0.0,0.01936,2e-05,3.65448]
[1779292798047,39.13,77399.13,0.0,0.01935,2e-05,3.65194]
[1779292798151,39.13,77398.07,0.0,0.01933,2e-05,3.64968]
[1779292800101,39.13,77398.07,0.0,0.01933,2e-05,3.64968]
[1779292800184,39.13,77397.73,0.0,0.01933,2e-05,3.64924]
[1779292801890,39.13,77397.73,0.0,0.01933,2e-05,3.64924]
[1779292801913,39.13,77398.31,0.0,0.01934,2e-05,3.65114]
[1779292805533,39.13,77406.24,0.0,0.01947,2e-05,3.6717]
[1779292805619,39.13,77415.46,0.0,0.01962,2e-05,3.69542]
[1779292808473,39.13,77422.07,0.0,0.01972,2e-05,3.71269]
[1779292808560,39.13,77416.93,0.0,0.01964,2e-05,3.69965]
[1779292814073,39.13,77414.82,0.0,0.01961,2e-05,3.69489]
[1779292814140,39.13,77416.42,0.0,0.01964,2e-05,3.69932]
[1779292819617,39.14,77423.46,0.0,0.01975,2e-05,3.71808]
[1779292824652,39.14,77431.96,0.0,0.01989,2e-05,3.74057]
[1779292830052,39.14,77436.94,0.0,0.01998,2e-05,3.75392]
[1779292830155,39.14,77437.44,0.0,0.01998,2e-05,3.75531]
[1779292832090,39.14,77437.44,0.0,0.01998,2e-05,3.75531]
[1779292832097,39.14,77435.25,0.0,0.01994,2e-05,3.74797]
[1779292837003,39.14,77435.76,0.0,0.01995,2e-05,3.74977]
[1779292837099,39.14,77427.33,0.0,0.01982,2e-05,3.72818]
[1779292842782,39.14,77418.75,0.0,0.01969,2e-05,3.7071]
[1779292847821,39.15,77415.55,0.0,0.01965,2e-05,3.69994]
[1779292849840,39.15,77428.4,0.0,0.01985,2e-05,3.73312]
[1779292854872,39.15,77435.18,0.0,0.01996,2e-05,3.75135]
[1779292859906,39.15,77440.14,0.0,0.02004,2e-05,3.76465]
[1779292861628,39.15,77440.3,0.0,0.02005,2e-05,3.76515]
[1779292861943,39.15,77440.57,0.0,0.02005,2e-05,3.76585]
[1779292866965,39.15,77450.02,0.0,0.02021,2e-05,3.79085]
[1779292869748,39.15,77455.39,0.0,0.02029,2e-05,3.80495]
[1779292869987,39.15,77455.0,0.0,0.02029,2e-05,3.80396]
[1779292873009,39.15,77442.36,0.0,0.02008,2e-05,3.77114]
[1779292878043,39.15,77443.1,0.0,0.0201,2e-05,3.77346]
[1779292883078,39.15,77464.34,0.0,0.02044,2e-05,3.82929]
[1779292888116,39.15,77461.98,0.0,0.0204,2e-05,3.82299]
[1779292893148,39.15,77460.86,0.0,0.02038,2e-05,3.81802]
[1779292898183,39.15,77467.71,0.0,0.02048,2e-05,3.83579]
[1779292903218,39.15,77470.19,0.0,0.02052,2e-05,3.84197]
[1779292906239,39.15,77459.87,0.0,0.02035,2e-05,3.81471]
[1779292911277,39.15,77461.67,0.0,0.02038,2e-05,3.81926]
[1779292916314,39.15,77461.51,0.0,0.02038,2e-05,3.81865]
[1779292921348,39.15,77466.68,0.0,0.02046,2e-05,3.83201]
[1779292926383,39.15,77465.36,0.0,0.02044,2e-05,3.82822]
[1779292931418,39.15,77461.78,0.0,0.02038,2e-05,3.81859]
[1779292936072,39.15,77462.5,0.0,0.02039,2e-05,3.82027]
[1779292936454,39.15,77462.04,0.0,0.02038,2e-05,3.81901]
[1779292938077,39.15,77462.93,0.0,0.02039,2e-05,3.82129]
[1779292938467,39.15,77462.67,0.0,0.02039,2e-05,3.82056]
[1779292940094,39.15,77462.38,0.0,0.02039,2e-05,3.81974]
[1779292940480,39.15,77462.48,0.0,0.02039,2e-05,3.81995]
[1779292945516,39.15,77462.06,0.0,0.02038,2e-05,3.81857]
[1779292950550,39.14,77462.19,0.0,0.02038,2e-05,3.81865]
[1779292955585,39.14,77462.39,0.0,0.02037,2e-05,3.817]
[1779292960621,39.14,77461.39,0.0,0.02035,2e-05,3.81413]
[1779292965657,39.14,77467.8,0.0,0.02045,2e-05,3.83068]
[1779292967670,39.14,77478.54,0.0,0.02063,2e-05,3.8588]
[1779292972704,39.14,77472.65,0.0,0.02053,2e-05,3.84275]
[1779292976733,39.14,77460.72,0.0,0.02033,2e-05,3.81106]
[1779292981768,39.14,77450.95,0.0,0.02017,2e-05,3.78534]
[1779292983789,39.14,77439.42,0.0,0.01999,2e-05,3.75544]
[1779292988818,39.14,77430.43,0.0,0.01985,2e-05,3.73257]
[1779292993854,39.14,77428.99,0.0,0.01983,2e-05,3.72937]
[1779292998889,39.14,77427.82,0.0,0.01982,2e-05,3.72691]
[1779293003924,39.15,77423.58,0.0,0.01975,2e-05,3.71667]
[1779293007952,39.15,77410.12,0.0,0.01954,2e-05,3.68284]
[1779293012988,39.15,77411.75,0.0,0.01957,2e-05,3.68629]
[1779293016013,39.15,77399.96,0.0,0.01939,2e-05,3.65693]
[1779293021043,39.15,77391.87,0.0,0.01927,2e-05,3.63767]
[1779293026078,39.16,77380.98,0.0,0.01911,2e-05,3.61151]
[1779293031114,39.16,77379.91,0.0,0.0191,2e-05,3.61023]
[1779293036150,39.16,77378.67,0.0,0.01909,2e-05,3.60848]
[1779293041192,39.17,77381.64,0.0,0.01914,2e-05,3.61698]
[1779293046224,39.17,77388.36,0.0,0.01926,2e-05,3.63526]
[1779293051260,39.17,77389.11,0.0,0.01927,2e-05,3.6382]
[1779293056296,39.17,77389.73,0.0,0.01929,2e-05,3.64076]
[1779293061330,39.18,77384.37,0.0,0.01921,2e-05,3.62828]
[1779293066365,39.18,77381.76,0.0,0.01918,2e-05,3.62281]
[1779293071400,39.18,77377.0,0.0,0.01911,2e-05,3.61009]
[1779293076439,39.19,77387.55,0.0,0.01927,2e-05,3.63781]
[1779293078451,39.19,77399.64,0.0,0.01946,2e-05,3.66878]
[1779293083485,39.19,77397.78,0.0,0.01944,2e-05,3.66481]
[1779293088521,39.19,77398.68,0.0,0.01946,2e-05,3.66788]
[1779293093556,39.19,77404.62,0.0,0.01956,2e-05,3.68378]
[1779293098591,39.19,77396.74,0.0,0.01944,2e-05,3.66453]
[1779293103626,39.2,77398.84,0.0,0.01948,2e-05,3.67066]
[1779293108667,39.2,77402.54,0.0,0.01954,2e-05,3.68077]
[1779293111682,39.2,77412.66,0.0,0.0197,2e-05,3.70691]
[1779293116717,39.2,77414.82,0.0,0.01974,2e-05,3.71293]
[1779293121751,39.2,77416.06,0.0,0.01976,2e-05,3.71664]
[1779293126787,39.2,77414.95,0.0,0.01974,2e-05,3.71433]
[1779293131823,39.2,77402.46,0.0,0.01954,2e-05,3.68119]
[1779293135851,39.21,77416.04,0.0,0.01976,2e-05,3.71658]
[1779293140887,39.21,77423.12,0.0,0.01988,2e-05,3.73533]
[1779293144917,39.21,77412.29,0.0,0.01971,2e-05,3.70799]
[1779293149951,39.21,77414.23,0.0,0.01974,2e-05,3.7137]
[1779293154986,39.21,77415.95,0.0,0.01977,2e-05,3.7188]
[1779293160022,39.21,77417.42,0.0,0.0198,2e-05,3.7232]
[1779293165056,39.21,77417.37,0.0,0.0198,2e-05,3.72367]
[1779293170095,39.22,77427.59,0.0,0.01997,2e-05,3.75054]
[1779293174122,39.22,77414.58,0.0,0.01977,2e-05,3.71743]
[1779293179156,39.22,77414.54,0.0,0.01977,2e-05,3.71813]
[1779293184191,39.22,77415.55,0.0,0.01979,2e-05,3.72139]
[1779293190233,39.22,77413.11,0.0,0.01976,2e-05,3.716]
[1779293195272,39.22,77426.85,0.0,0.01997,2e-05,3.75014]
[1779293197284,39.22,77437.8,0.0,0.02015,2e-05,3.77867]
[1779293202319,39.23,77448.7,0.0,0.02032,2e-05,3.8073]
[1779293207354,39.23,77452.71,0.0,0.02039,2e-05,3.81785]
[1779293212388,39.23,77455.17,0.0,0.02043,2e-05,3.82429]
[1779293217424,39.23,77456.54,0.0,0.02045,2e-05,3.82785]
[1779293222459,39.23,77458.51,0.0,0.02048,2e-05,3.83292]
[1779293225479,39.23,77442.46,0.0,0.02022,2e-05,3.79089]
[1779293230514,39.23,77446.99,0.0,0.0203,2e-05,3.8029]
[1779293233536,39.23,77457.33,0.0,0.02046,2e-05,3.82997]
[1779293238571,39.23,77462.0,0.0,0.02054,2e-05,3.84209]
[1779293243610,39.22,77469.79,0.0,0.02066,2e-05,3.86223]
[1779293244484,39.22,77469.79,0.0,0.02066,2e-05,3.86223]
[1779293244616,39.22,77470.17,0.0,0.02067,2e-05,3.86314]
[1779293246452,39.22,77479.51,0.0,0.02082,2e-05,3.88776]
[1779293246630,39.22,77481.24,0.0,0.02085,2e-05,3.89222]
[1779293249651,39.22,77497.25,0.0,0.02111,2e-05,3.93441]
[1779293251725,39.22,77502.0,0.0,0.02119,2e-05,3.94693]
[1779293251814,39.22,77503.32,0.0,0.0212,2e-05,3.94829]
[1779293257707,39.22,77501.67,0.0,0.02116,2e-05,3.94244]
[1779293261735,39.22,77485.05,0.0,0.02088,2e-05,3.89722]
[1779293263748,39.22,77473.84,0.0,0.0207,2e-05,3.86728]
[1779293268784,39.21,77471.38,0.0,0.02065,2e-05,3.86032]
[1779293273819,39.21,77469.77,0.0,0.02062,2e-05,3.85562]
[1779293278856,39.21,77467.0,0.0,0.02058,2e-05,3.84788]
[1779293282884,39.21,77477.73,0.0,0.02075,2e-05,3.87582]
[1779293288925,39.21,77468.01,0.0,0.02059,2e-05,3.84955]
[1779293293961,39.21,77468.39,0.0,0.02059,2e-05,3.85005]
[1779293298995,39.21,77459.07,0.0,0.02043,2e-05,3.82524]
[1779293304031,39.21,77454.46,0.0,0.02036,2e-05,3.8129]
[1779293309066,39.21,77453.55,0.0,0.02034,2e-05,3.81036]
[1779293313094,39.21,77467.26,0.0,0.02055,2e-05,3.84422]
[1779293318128,39.21,77459.81,0.0,0.02043,2e-05,3.8242]
[1779293323165,39.2,77458.07,0.0,0.0204,2e-05,3.81935]
[1779293328199,39.2,77455.96,0.0,0.02036,2e-05,3.81361]
[1779293333234,39.2,77456.27,0.0,0.02037,2e-05,3.81419]
[1779293338270,39.2,77454.22,0.0,0.02033,2e-05,3.80859]
[1779293343306,39.2,77456.62,0.0,0.02037,2e-05,3.81466]
[1779293348341,39.2,77454.0,0.0,0.02033,2e-05,3.80756]
[1779293352371,39.2,77465.64,0.0,0.02051,2e-05,3.83791]
[1779293354383,39.2,77476.01,0.0,0.02068,2e-05,3.86491]
[1779293359418,39.2,77472.63,0.0,0.02062,2e-05,3.85531]
[1779293364454,39.2,77464.56,0.0,0.02049,2e-05,3.83347]
[1779293369488,39.2,77464.12,0.0,0.02048,2e-05,3.83184]
[1779293373517,39.2,77479.15,0.0,0.02071,2e-05,3.86917]
[1779293378551,39.19,77478.65,0.0,0.0207,2e-05,3.86708]
[1779293383587,39.19,77476.59,0.0,0.02066,2e-05,3.86095]
[1779293388622,39.19,77476.09,0.0,0.02065,2e-05,3.85894]
[1779293393657,39.19,77476.16,0.0,0.02064,2e-05,3.85846]
[1779293399699,39.19,77475.94,0.0,0.02063,2e-05,3.85705]
[1779293404734,39.19,77473.68,0.0,0.02059,2e-05,3.85044]
[1779293409769,39.18,77474.98,0.0,0.02061,2e-05,3.85326]
[1779293413805,39.18,77486.68,0.0,0.0208,2e-05,3.88365]
[1779293418835,39.18,77489.29,0.0,0.02084,2e-05,3.88967]
[1779293420252,39.18,77489.04,0.0,0.02083,2e-05,3.88883]
[1779293420849,39.18,77490.31,0.0,0.02085,2e-05,3.89202]
[1779293425884,39.18,77482.51,0.0,0.02072,2e-05,3.87046]
[1779293430919,39.18,77482.9,0.0,0.02072,2e-05,3.87077]
[1779293433942,39.17,77495.57,0.0,0.02091,2e-05,3.90195]
[1779293438976,39.17,77494.61,0.0,0.02089,2e-05,3.89826]
[1779293445019,39.17,77494.22,0.0,0.02088,2e-05,3.89611]
[1779293450064,39.17,77496.2,0.0,0.0209,2e-05,3.90042]
[1779293455089,39.16,77495.46,0.0,0.02089,2e-05,3.8975]
[1779293461132,39.16,77497.2,0.0,0.02091,2e-05,3.90096]
[1779293466165,39.16,77497.31,0.0,0.0209,2e-05,3.90027]
[1779293471202,39.16,77493.75,0.0,0.02084,2e-05,3.88986]
[1779293475233,39.16,77482.57,0.0,0.02065,2e-05,3.85968]
[1779293480266,39.15,77483.94,0.0,0.02067,2e-05,3.86267]
[1779293485302,39.15,77486.24,0.0,0.0207,2e-05,3.86816]
[1779293491344,39.15,77487.82,0.0,0.02072,2e-05,3.86973]
[1779293496380,39.15,77486.4,0.0,0.02069,2e-05,3.86542]
[1779293501415,39.15,77492.09,0.0,0.02078,2e-05,3.87996]
[1779293506451,39.15,77490.37,0.0,0.02075,2e-05,3.87488]
[1779293512493,39.15,77493.05,0.0,0.02079,2e-05,3.88138]
[1779293517528,39.14,77493.58,0.0,0.02079,2e-05,3.88228]
[1779293523573,39.14,77493.93,0.0,0.0208,2e-05,3.88265]
[1779293529616,39.14,77497.05,0.0,0.02084,2e-05,3.89043]
[1779293534651,39.14,77499.86,0.0,0.02089,2e-05,3.8975]
[1779293539685,39.14,77504.67,0.0,0.02096,2e-05,3.90982]
[1779293544721,39.14,77500.21,0.0,0.02089,2e-05,3.89737]
[1779293549756,39.14,77497.47,0.0,0.02084,2e-05,3.88958]
[1779293556749,39.14,77496.86,0.0,0.02081,2e-05,3.88541]
[1779293558819,39.14,77468.31,0.0,0.02035,2e-05,3.80993]
[1779293563855,39.14,77461.57,0.0,0.02024,2e-05,3.79255]
[1779293568891,39.14,77457.35,0.0,0.02017,2e-05,3.78184]
[1779293573926,39.14,77463.34,0.0,0.02027,2e-05,3.79768]
[1779293578961,39.14,77467.11,0.0,0.02033,2e-05,3.80755]
[1779293582627,39.14,77466.67,0.0,0.02033,2e-05,3.80641]
[1779293582990,39.14,77466.87,0.0,0.02033,2e-05,3.80694]
[1779293588025,39.14,77467.86,0.0,0.02034,2e-05,3.80951]
[1779293593061,39.14,77468.39,0.0,0.02035,2e-05,3.81083]
[1779293598095,39.14,77468.75,0.0,0.02036,2e-05,3.81171]
[1779293603130,39.14,77474.4,0.0,0.02045,2e-05,3.82632]
[1779293608165,39.14,77473.22,0.0,0.02043,2e-05,3.82292]
[1779293613201,39.14,77467.69,0.0,0.02033,2e-05,3.80632]
[1779293618236,39.14,77467.08,0.0,0.02032,2e-05,3.80464]
[1779293623271,39.14,77460.54,0.0,0.02021,2e-05,3.78758]
[1779293628306,39.14,77461.86,0.0,0.02023,2e-05,3.79105]
[1779293634347,39.14,77461.62,0.0,0.02023,2e-05,3.79043]
[1779293639383,39.14,77459.46,0.0,0.02019,2e-05,3.78482]
[1779293644418,39.14,77461.19,0.0,0.02022,2e-05,3.78935]
[1779293649452,39.14,77453.94,0.0,0.02011,2e-05,3.77058]
[1779293651467,39.14,77443.1,0.0,0.01993,2e-05,3.74264]
[1779293656502,39.14,77441.77,0.0,0.01992,2e-05,3.73963]
[1779293661537,39.14,77440.99,0.0,0.01991,2e-05,3.73805]
[1779293667578,39.14,77441.82,0.0,0.01992,2e-05,3.74062]
[1779293672614,39.14,77441.49,0.0,0.01991,2e-05,3.73818]
[1779293674998,39.14,77438.52,0.0,0.01986,2e-05,3.73059]
[1779293675045,39.14,77438.93,0.0,0.01987,2e-05,3.73172]
[1779293680670,39.14,77441.4,0.0,0.01991,2e-05,3.73852]
[1779293685706,39.14,77441.98,0.0,0.01992,2e-05,3.74037]
[1779293690741,39.14,77440.74,0.0,0.0199,2e-05,3.73752]
[1779293695781,39.14,77440.17,0.0,0.0199,2e-05,3.73642]
[1779293700817,39.15,77435.76,0.0,0.01983,2e-05,3.72551]
[1779293702839,39.15,77424.07,0.0,0.01965,2e-05,3.69571]
[1779293709887,39.15,77419.16,0.0,0.01958,2e-05,3.6843]
[1779293715250,39.15,77415.51,0.0,0.01952,2e-05,3.67567]
[1779293714922,39.15,77402.13,0.0,0.01932,2e-05,3.64188]
[1779293715930,39.15,77398.72,0.0,0.01927,2e-05,3.63351]
[1779293717944,39.15,77384.66,0.0,0.01905,2e-05,3.59867]
[1779293722979,39.16,77383.18,0.0,0.01904,2e-05,3.59658]
[1779293726005,39.16,77369.86,0.0,0.01884,2e-05,3.56429]
[1779293729029,39.16,77380.92,0.0,0.01902,2e-05,3.59301]
[1779293734063,39.17,77379.21,0.0,0.01899,2e-05,3.58858]
[1779293740111,39.17,77381.76,0.0,0.01905,2e-05,3.59698]
[1779293745140,39.18,77380.05,0.0,0.01903,2e-05,3.59435]
[1779293748160,39.18,77369.23,0.0,0.01887,2e-05,3.56834]
[1779293753197,39.18,77370.72,0.0,0.01891,2e-05,3.57396]
[1779293758236,39.19,77366.47,0.0,0.01886,2e-05,3.5657]
[1779293763270,39.19,77369.92,0.0,0.01892,2e-05,3.57589]
[1779293764280,39.19,77387.7,0.0,0.01919,2e-05,3.62114]
[1779293766719,39.19,77393.6,0.0,0.01929,2e-05,3.63602]
[1779293767298,39.2,77393.67,0.0,0.01929,2e-05,3.63706]
[1779293772332,39.2,77389.04,0.0,0.01923,2e-05,3.62654]
[1779293774347,39.2,77375.02,0.0,0.01902,2e-05,3.59231]
[1779293779381,39.21,77373.86,0.0,0.01901,2e-05,3.59118]
[1779293784417,39.21,77371.44,0.0,0.01899,2e-05,3.58698]
[1779293789450,39.21,77367.8,0.0,0.01894,2e-05,3.57974]
[1779293794489,39.22,77369.12,0.0,0.01896,2e-05,3.58309]
[1779293799523,39.22,77369.24,0.0,0.01898,2e-05,3.58528]
[1779293804558,39.23,77365.4,0.0,0.01893,2e-05,3.57762]
[1779293809593,39.23,77361.06,0.0,0.01888,2e-05,3.56873]
[1779293814628,39.24,77357.87,0.0,0.01884,2e-05,3.56277]
[1779293819668,39.24,77347.27,0.0,0.01869,2e-05,3.53861]
[1779293824702,39.25,77340.74,0.0,0.01861,1e-05,3.52472]
[1779293829738,39.26,77335.22,0.0,0.01854,1e-05,3.51342]
[1779293834773,39.26,77325.32,0.0,0.01841,1e-05,3.49145]
[1779293839807,39.27,77322.84,0.0,0.01839,1e-05,3.48775]
[1779293840991,39.27,77322.84,0.0,0.01839,1e-05,3.48775]
[1779293841078,39.27,77318.21,0.0,0.01832,1e-05,3.47694]
[1779293846857,39.28,77302.74,0.0,0.01811,1e-05,3.44233]
[1779293848871,39.28,77288.71,0.0,0.01791,1e-05,3.40966]
[1779293853906,39.29,77293.13,0.0,0.01799,1e-05,3.42141]
[1779293858941,39.29,77295.26,0.0,0.01804,1e-05,3.42945]
[1779293863976,39.3,77290.3,0.0,0.01798,1e-05,3.42043]
[1779293865296,39.3,77290.3,0.0,0.01798,1e-05,3.42043]
[1779293865372,39.3,77296.65,0.0,0.01808,1e-05,3.43693]
[1779293871026,39.31,77300.49,0.0,0.01816,1e-05,3.44914]
[1779293876066,39.32,77302.15,0.0,0.0182,1e-05,3.456]
[1779293881098,39.33,77297.46,0.0,0.01815,1e-05,3.4475]
[1779293886132,39.33,77302.78,0.0,0.01824,1e-05,3.46327]
[1779293891104,39.34,77304.45,0.0,0.01828,1e-05,3.46953]
[1779293891168,39.34,77307.83,0.0,0.01833,1e-05,3.47829]
[1779293892175,39.34,77326.16,0.0,0.01861,1e-05,3.52364]
[1779293893101,39.34,77326.16,0.0,0.01861,1e-05,3.52364]
[1779293893183,39.34,77327.36,0.0,0.01863,1e-05,3.52704]
[1779293894786,39.34,77326.25,0.0,0.01862,1e-05,3.52476]
[1779293895196,39.35,77325.89,0.0,0.01861,1e-05,3.52432]
[1779293899225,39.35,77313.31,0.0,0.01844,1e-05,3.49527]
[1779293904261,39.36,77309.5,0.0,0.0184,1e-05,3.48838]
[1779293909295,39.36,77318.79,0.0,0.01855,1e-05,3.51351]
[1779293914330,39.37,77319.27,0.0,0.01856,1e-05,3.51509]
[1779293919364,39.37,77317.58,0.0,0.01855,1e-05,3.51308]
[1779293924400,39.38,77324.68,0.0,0.01867,1e-05,3.53257]
[1779293934469,39.39,77321.46,0.0,0.01865,1e-05,3.52896]
[1779293939505,39.39,77314.14,0.0,0.01855,1e-05,3.513]
[1779293944540,39.4,77311.91,0.0,0.01853,1e-05,3.50958]
[1779293946554,39.4,77301.24,0.0,0.01838,1e-05,3.48441]
[1779293951589,39.41,77300.14,0.0,0.01837,1e-05,3.48399]
[1779293956624,39.41,77297.51,0.0,0.01835,1e-05,3.47988]
[1779293961659,39.42,77299.7,0.0,0.0184,1e-05,3.48748]
[1779293966695,39.42,77304.63,0.0,0.01848,1e-05,3.50167]
[1779293971730,39.43,77312.57,0.0,0.0186,1e-05,3.52132]
[1779293973744,39.43,77298.66,0.0,0.0184,1e-05,3.48822]
[1779293978780,39.44,77285.87,0.0,0.01823,1e-05,3.45957]
[1779293983815,39.44,77293.8,0.0,0.01836,1e-05,3.48122]
[1779293987842,39.45,77306.44,0.0,0.01856,1e-05,3.51378]
[1779293992878,39.45,77316.4,0.0,0.01872,1e-05,3.54018]
[1779293997913,39.46,77306.74,0.0,0.01859,1e-05,3.51837]
[1779294002948,39.46,77294.62,0.0,0.01842,1e-05,3.49088]
[1779294007985,39.47,77289.85,0.0,0.01836,1e-05,3.48168]
[1779294013020,39.48,77287.06,0.0,0.01834,1e-05,3.47736]
[1779294018056,39.48,77288.39,0.0,0.01837,1e-05,3.48308]
[1779294022086,39.49,77272.24,0.0,0.01815,1e-05,3.44604]
[1779294027119,39.49,77267.43,0.0,0.0181,1e-05,3.43723]
[1779294032154,39.5,77265.35,0.0,0.01807,1e-05,3.43324]
[1779294037190,39.51,77267.03,0.0,0.01811,1e-05,3.44005]
[1779294040483,39.51,77266.28,0.0,0.01811,1e-05,3.43935]
[1779294040535,39.51,77256.84,0.0,0.01798,1e-05,3.41726]
[1779294042411,39.51,77256.84,0.0,0.01798,1e-05,3.41782]
[1779294042475,39.52,77230.19,0.0,0.0176,1e-05,3.35511]
[1779294044286,39.52,77204.81,0.0,0.01725,1e-05,3.29697]
[1779294045270,39.52,77176.19,0.0,0.01686,1e-05,3.23166]
[1779294048301,39.53,77187.03,0.0,0.01702,1e-05,3.25916]
[1779294049312,39.53,77170.12,0.0,0.0168,1e-05,3.22117]
[1779294050308,39.53,77148.54,0.0,0.01651,1e-05,3.17303]
[1779294053943,39.54,77152.6,0.0,0.01658,1e-05,3.18503]
[1779294054362,39.54,77154.1,0.0,0.01661,1e-05,3.18936]
[1779294057820,39.55,77163.16,0.0,0.01675,1e-05,3.21271]
[1779294058401,39.55,77165.85,0.0,0.01679,1e-05,3.21973]
[1779294062437,39.56,77150.01,0.0,0.0166,1e-05,3.18716]
[1779294066468,39.57,77173.73,0.0,0.01694,1e-05,3.24486]
[1779294069452,39.58,77166.33,0.0,0.01685,1e-05,3.22955]
[1779294069530,39.58,77168.3,0.0,0.01688,1e-05,3.23488]
[1779294070924,39.58,77168.3,0.0,0.01689,1e-05,3.23571]
[1779294071503,39.58,77169.96,0.0,0.01691,1e-05,3.24034]
[1779294072001,39.58,77169.96,0.0,0.01691,1e-05,3.24034]
[1779294072419,39.58,77169.96,0.0,0.01691,1e-05,3.24034]
[1779294072510,39.58,77176.48,0.0,0.01701,1e-05,3.25612]
[1779294077545,39.6,77182.3,0.0,0.01711,1e-05,3.27346]
[1779294077878,39.6,77182.3,0.0,0.01711,1e-05,3.27346]
[1779294078552,39.6,77188.15,0.0,0.0172,1e-05,3.28777]
[1779294082253,39.6,77189.46,0.0,0.01723,1e-05,3.29311]
[1779294082583,39.61,77188.55,0.0,0.01722,1e-05,3.29176]
[1779294083596,39.61,77151.79,0.0,0.01672,1e-05,3.20811]
[1779294085073,39.61,77155.93,0.0,0.01678,1e-05,3.21843]
[1779294085609,39.61,77154.98,0.0,0.01678,1e-05,3.21714]
[1779294090643,39.62,77166.9,0.0,0.01697,1e-05,3.24873]
[1779294092659,39.63,77180.15,0.0,0.01715,1e-05,3.27912]
[1779294095686,39.63,77161.27,0.0,0.0169,1e-05,3.23799]
[1779294096687,39.64,77172.99,0.0,0.01707,1e-05,3.26574]
[1779294098865,39.64,77181.36,0.0,0.0172,1e-05,3.28661]
[1779294099709,39.64,77180.0,0.0,0.01718,1e-05,3.28422]
[1779294100060,39.64,77180.0,0.0,0.01718,1e-05,3.28422]
[1779294100715,39.64,77181.87,0.0,0.01721,1e-05,3.28931]
[1779294105075,39.65,77189.19,0.0,0.01733,1e-05,3.30931]
[1779294105751,39.65,77195.68,0.0,0.01743,1e-05,3.32518]
[1779294108095,39.66,77201.76,0.0,0.01752,1e-05,3.34082]
[1779294108172,39.66,77202.29,0.0,0.01753,1e-05,3.34276]
[1779294113812,39.67,77204.03,0.0,0.01759,1e-05,3.35101]
[1779294118848,39.68,77199.27,0.0,0.01754,1e-05,3.34336]
[1779294123823,39.69,77203.64,0.0,0.01762,1e-05,3.35642]
[1779294123897,39.69,77210.59,0.0,0.01772,1e-05,3.37345]
[1779294128918,39.7,77219.31,0.0,0.01786,1e-05,3.39662]
[1779294131358,39.7,77223.51,0.0,0.01793,1e-05,3.40781]
[1779294131388,39.7,77221.47,0.0,0.0179,1e-05,3.40357]
[1779294136973,39.71,77215.69,0.0,0.01784,1e-05,3.39357]
[1779294142008,39.72,77215.19,0.0,0.01786,1e-05,3.39549]
[1779294147046,39.73,77204.96,0.0,0.01773,1e-05,3.37444]
[1779294152082,39.73,77210.0,0.0,0.01781,1e-05,3.3879]
[1779294157119,39.74,77214.02,0.0,0.01789,1e-05,3.40045]
[1779294161155,39.75,77229.32,0.0,0.01812,1e-05,3.43911]
[1779294164172,39.75,77218.45,0.0,0.01798,1e-05,3.41487]
[1779294169209,39.76,77223.47,0.0,0.01807,1e-05,3.42959]
[1779294174244,39.77,77219.29,0.0,0.01802,1e-05,3.4224]
[1779294179285,39.77,77214.03,0.0,0.01796,1e-05,3.41277]
[1779294184320,39.78,77211.84,0.0,0.01795,1e-05,3.4105]
[1779294189355,39.79,77207.1,0.0,0.0179,1e-05,3.40222]
[1779294194390,39.8,77199.34,0.0,0.01781,1e-05,3.38697]
[1779294199424,39.81,77202.97,0.0,0.01788,1e-05,3.39867]
[1779294204464,39.81,77192.66,0.0,0.01775,1e-05,3.37747]
[1779294209495,39.82,77190.16,0.0,0.01774,1e-05,3.37485]
[1779294214529,39.83,77203.72,0.0,0.01794,1e-05,3.40836]
[1779294219573,39.84,77208.11,0.0,0.01802,1e-05,3.42171]
[1779294221585,39.84,77218.36,0.0,0.01818,1e-05,3.44727]
[1779294226623,39.85,77228.06,0.0,0.01834,1e-05,3.47307]
[1779294230653,39.85,77241.12,0.0,0.01854,1e-05,3.50643]
[1779294234677,39.86,77231.0,0.0,0.0184,1e-05,3.48365]
[1779294239713,39.86,77230.43,0.0,0.01841,1e-05,3.48448]
[1779294241728,39.87,77214.56,0.0,0.01818,1e-05,3.4473]
[1779294244747,39.87,77201.18,0.0,0.018,1e-05,3.41695]
[1779294248242,39.87,77199.64,0.0,0.01798,1e-05,3.41491]
[1779294248799,39.88,77196.81,0.0,0.01795,1e-05,3.40875]
[1779294249797,39.88,77159.47,0.0,0.01742,1e-05,3.32176]
[1779294251020,39.88,77154.09,0.0,0.01735,1e-05,3.30998]
[1779294251810,39.88,77152.55,0.0,0.01733,1e-05,3.30713]
[1779294252662,39.88,77152.55,0.0,0.01733,1e-05,3.30713]
[1779294252818,39.88,77149.75,0.0,0.0173,1e-05,3.30137]
[1779294257854,39.89,77148.03,0.0,0.0173,1e-05,3.3009]
[1779294262888,39.9,77152.8,0.0,0.01738,1e-05,3.31533]
[1779294267923,39.91,77152.09,0.0,0.01739,1e-05,3.31696]
[1779294272958,39.92,77148.35,0.0,0.01736,1e-05,3.31033]
[1779294276986,39.93,77164.55,0.0,0.0176,1e-05,3.3504]
[1779294282035,39.93,77167.71,0.0,0.01766,1e-05,3.36058]
[1779294287060,39.94,77173.71,0.0,0.01776,1e-05,3.37726]
[1779294292096,39.95,77164.71,0.0,0.01765,1e-05,3.35885]
[1779294297129,39.95,77166.26,0.0,0.01769,1e-05,3.36514]
[1779294302170,39.96,77145.61,0.0,0.01741,1e-05,3.31924]
[1779294304184,39.96,77133.15,0.0,0.01725,1e-05,3.29171]
[1779294306779,39.96,77129.41,0.0,0.0172,1e-05,3.28376]
[1779294306866,39.97,77126.33,0.0,0.01716,1e-05,3.27801]
[1779294308211,39.97,77113.54,0.0,0.01699,1e-05,3.24944]
[1779294309790,39.97,77113.54,0.0,0.01699,1e-05,3.24944]
[1779294309864,39.97,77104.5,0.0,0.01688,1e-05,3.23035]
[1779294313259,39.98,77091.26,0.0,0.01671,1e-05,3.20271]
[1779294315260,39.98,77079.91,0.0,0.01657,1e-05,3.17885]
[1779294318289,39.99,77095.43,0.0,0.01679,1e-05,3.21625]
[1779294323322,40.0,77085.88,0.0,0.01669,1e-05,3.19955]
[1779294328360,40.02,77098.85,0.0,0.01689,1e-05,3.23284]
[1779294329942,40.02,77098.85,0.0,0.01689,1e-05,3.23284]
[1779294330384,40.02,77102.0,0.0,0.01694,1e-05,3.24075]
[1779294335417,40.03,77113.25,0.0,0.01711,1e-05,3.26915]
[1779294340459,40.04,77099.75,0.0,0.01695,1e-05,3.24202]
[1779294342846,40.04,77100.31,0.0,0.01696,1e-05,3.24404]
[1779294342890,40.04,77102.57,0.0,0.017,1e-05,3.24991]
[1779294348513,40.05,77101.63,0.0,0.01701,1e-05,3.25215]
[1779294353565,40.06,77111.64,0.0,0.01717,1e-05,3.27852]
[1779294358584,40.07,77111.81,0.0,0.0172,1e-05,3.28229]
[1779294363619,40.08,77109.13,0.0,0.01718,1e-05,3.27963]
[1779294365634,40.09,77121.58,0.0,0.01736,1e-05,3.3096]
[1779294370669,40.09,77130.6,0.0,0.01751,1e-05,3.33362]
[1779294375704,40.1,77129.5,0.0,0.01751,1e-05,3.33413]
[1779294379732,40.11,77118.73,0.0,0.01737,1e-05,3.31171]
[1779294381284,40.11,77117.59,0.0,0.01736,1e-05,3.30974]
[1779294381746,40.11,77119.0,0.0,0.01739,1e-05,3.31366]
[1779294386783,40.12,77125.1,0.0,0.01749,1e-05,3.33108]
[1779294388599,40.12,77125.23,0.0,0.0175,1e-05,3.33203]
[1779294388796,40.13,77126.53,0.0,0.01752,1e-05,3.33568]
[1779294391679,40.13,77135.9,0.0,0.01766,1e-05,3.35868]
[1779294391817,40.13,77133.46,0.0,0.01762,1e-05,3.35184]
[1779294396852,40.14,77134.42,0.0,0.01765,1e-05,3.35698]
[1779294398866,40.14,77124.05,0.0,0.01751,1e-05,3.33412]
[1779294403913,40.15,77117.3,0.0,0.01744,1e-05,3.32168]
[1779294408938,40.16,77117.69,0.0,0.01746,1e-05,3.32573]
[1779294409871,40.16,77117.69,0.0,0.01746,1e-05,3.32573]
[1779294409965,40.16,77110.08,0.0,0.01736,1e-05,3.30883]
[1779294414985,40.17,77111.38,0.0,0.0174,1e-05,3.31513]
[1779294417000,40.17,77123.04,0.0,0.01757,1e-05,3.34337]
[1779294422037,40.18,77126.2,0.0,0.01763,1e-05,3.35373]
[1779294425648,40.18,77129.19,0.0,0.01769,1e-05,3.36248]
[1779294426066,40.19,77123.13,0.0,0.0176,1e-05,3.34899]
[1779294431100,40.19,77119.09,0.0,0.01757,1e-05,3.3428]
[1779294436137,40.2,77127.24,0.0,0.0177,1e-05,3.36482]
[1779294441172,40.21,77119.29,0.0,0.01761,1e-05,3.34936]
[1779294447096,40.22,77116.16,0.0,0.01759,1e-05,3.3458]
[1779294452248,40.23,77117.69,0.0,0.01762,1e-05,3.35059]
[1779294457284,40.24,77120.7,0.0,0.01768,1e-05,3.36053]
[1779294462319,40.24,77120.92,0.0,0.0177,1e-05,3.36392]
[1779294467354,40.25,77118.2,0.0,0.01768,1e-05,3.36048]
[1779294472389,40.26,77125.44,0.0,0.0178,1e-05,3.38013]
[1779294477424,40.27,77133.61,0.0,0.01793,1e-05,3.4018]
[1779294482460,40.27,77132.37,0.0,0.01793,1e-05,3.40187]
[1779294484134,40.27,77132.37,0.0,0.01793,1e-05,3.40187]
[1779294484477,40.28,77132.65,0.0,0.01794,1e-05,3.40302]
[1779294485485,40.28,77111.38,0.0,0.01764,1e-05,3.35395]
[1779294487063,40.28,77111.38,0.0,0.01764,1e-05,3.35395]
[1779294487145,40.28,77114.19,0.0,0.01769,1e-05,3.36161]
[1779294492544,40.29,77112.26,0.0,0.01768,1e-05,3.36058]
[1779294494558,40.29,77092.64,0.0,0.01741,1e-05,3.31649]
[1779294499593,40.3,77093.51,0.0,0.01745,1e-05,3.32163]
[1779294505146,40.31,77090.61,0.0,0.01742,1e-05,3.31744]
[1779294505635,40.31,77077.69,0.0,0.01725,1e-05,3.28851]
[1779294507127,40.31,77077.69,0.0,0.01725,1e-05,3.28851]
[1779294507217,40.31,77053.48,0.0,0.01692,1e-05,3.23504]
[1779294509664,40.32,77039.65,0.0,0.01675,1e-05,3.20635]
[1779294512221,40.32,77034.94,0.0,0.01669,1e-05,3.19664]
[1779294511676,40.34,77026.42,0.0,0.01662,1e-05,3.18436]
[1779294512684,40.35,77026.78,0.0,0.01663,1e-05,3.18599]
[1779294517547,40.42,77027.87,0.0,0.0168,1e-05,3.21399]
[1779294517720,40.42,77040.36,0.0,0.01698,1e-05,3.24274]
[1779294522757,40.43,77045.73,0.0,0.01707,1e-05,3.25844]
[1779294525777,40.43,77030.88,0.0,0.01688,1e-05,3.2271]
[1779294529696,40.44,77036.78,0.0,0.01698,1e-05,3.2426]
[1779294529806,40.44,77036.4,0.0,0.01698,1e-05,3.24246]
[1779294534840,40.45,77031.26,0.0,0.01693,1e-05,3.2344]
[1779294539875,40.46,77029.92,0.0,0.01693,1e-05,3.23499]
[1779294544911,40.47,77037.1,0.0,0.01705,1e-05,3.25467]
[1779294548940,40.48,77023.38,0.0,0.01688,1e-05,3.22658]
[1779294553974,40.49,77021.72,0.0,0.01688,1e-05,3.22642]
[1779294559013,40.5,77023.84,0.0,0.01693,1e-05,3.23469]
[1779294563041,40.51,77011.89,0.0,0.01679,1e-05,3.21072]
[1779294564323,40.51,77011.88,0.0,0.01679,1e-05,3.21142]
[1779294565054,40.51,77001.59,0.0,0.01666,1e-05,3.18925]
[1779294569081,40.55,76984.03,0.0,0.01653,1e-05,3.16694]
[1779294571097,40.6,76974.78,0.0,0.01649,1e-05,3.16067]
[1779294576134,40.61,76967.0,0.0,0.01642,1e-05,3.14769]
[1779294581167,40.62,76973.89,0.0,0.01653,1e-05,3.16704]
[1779294583192,40.63,76987.51,0.0,0.01672,1e-05,3.19876]
[1779294585200,40.63,77005.7,0.0,0.01698,1e-05,3.24084]
[1779294586205,40.63,77026.98,0.0,0.01727,1e-05,3.28949]
[1779294589232,40.64,77037.21,0.0,0.01742,1e-05,3.31459]
[1779294591182,40.64,77042.64,0.0,0.0175,1e-05,3.32757]
[1779294591261,40.64,77042.46,0.0,0.0175,1e-05,3.32773]
[1779294594010,40.64,77042.22,0.0,0.0175,1e-05,3.32832]
[1779294594262,40.65,77042.59,0.0,0.01751,1e-05,3.32974]
[1779294599298,40.65,77040.77,0.0,0.01751,1e-05,3.32853]
[1779294605215,40.66,77015.22,0.0,0.01718,1e-05,3.27411]
[1779294608363,40.67,77004.35,0.0,0.01704,1e-05,3.25175]
[1779294612391,40.68,76993.78,0.0,0.01692,1e-05,3.23092]
[1779294617429,40.69,76999.25,0.0,0.01701,1e-05,3.24683]
[1779294620334,40.69,77002.69,0.0,0.01707,1e-05,3.25525]
[1779294620448,40.69,76993.77,0.0,0.01695,1e-05,3.23665]
[1779294622461,40.7,76981.77,0.0,0.0168,1e-05,3.21135]
[1779294627498,40.71,76989.43,0.0,0.01693,1e-05,3.23209]
[1779294632531,40.72,76991.68,0.0,0.01697,1e-05,3.23893]
[1779294637566,40.73,76995.64,0.0,0.01704,1e-05,3.25127]
[1779294642601,40.73,76995.55,0.0,0.01706,1e-05,3.25444]
[1779294647636,40.74,76997.38,0.0,0.01711,1e-05,3.26191]
[1779294652672,40.75,76997.54,0.0,0.01713,1e-05,3.26554]
[1779294657706,40.76,76993.15,0.0,0.0171,1e-05,3.25958]
[1779294662743,40.77,76993.67,0.0,0.01712,1e-05,3.26332]
[1779294668177,40.78,76996.47,0.0,0.01718,1e-05,3.27273]
[1779294668189,40.78,77012.32,0.0,0.0174,1e-05,3.30916]
[1779294669791,40.78,77022.71,0.0,0.01755,1e-05,3.33387]
[1779294672446,40.79,77018.81,0.0,0.0175,1e-05,3.32604]
[1779294672811,40.79,77013.7,0.0,0.01743,1e-05,3.31498]
[1779294677848,40.8,77012.55,0.0,0.01743,1e-05,3.31518]
[1779294682883,40.8,77018.41,0.0,0.01753,1e-05,3.33121]
[1779294687920,40.81,77027.73,0.0,0.01768,1e-05,3.3552]
[1779294690938,40.81,77040.01,0.0,0.01786,1e-05,3.38488]
[1779294694570,40.82,77044.32,0.0,0.01792,1e-05,3.39441]
[1779294694966,40.82,77045.47,0.0,0.01793,1e-05,3.39752]
[1779294698683,40.82,77046.22,0.0,0.01795,1e-05,3.39934]
[1779294698994,40.82,77051.87,0.0,0.01803,1e-05,3.41286]
[1779294704029,40.83,77049.15,0.0,0.018,1e-05,3.40853]
[1779294709064,40.83,77041.63,0.0,0.01791,1e-05,3.39316]
[1779294714103,40.84,77041.93,0.0,0.01793,1e-05,3.39598]
[1779294719137,40.84,77041.29,0.0,0.01793,1e-05,3.39652]
[1779294722733,40.85,77043.08,0.0,0.01796,1e-05,3.40187]
[1779294723136,40.85,77043.08,0.0,0.01796,1e-05,3.40187]
[1779294723243,40.85,77062.5,0.0,0.01824,1e-05,3.44742]
[1779294725190,40.85,77075.15,0.0,0.01842,1e-05,3.47779]
[1779294726185,40.85,77094.22,0.0,0.0187,1e-05,3.52314]
[1779294726644,40.85,77094.22,0.0,0.0187,1e-05,3.52314]
[1779294727193,40.85,77094.69,0.0,0.01871,1e-05,3.52445]
[1779294732228,40.85,77097.8,0.0,0.01876,1e-05,3.5328]
[1779294737264,40.85,77089.98,0.0,0.01865,1e-05,3.51516]
[1779294742298,40.86,77088.95,0.0,0.01865,1e-05,3.51382]
[1779294747333,40.86,77094.26,0.0,0.01873,1e-05,3.52754]
[1779294750355,40.86,77079.16,0.0,0.01851,1e-05,3.49234]
[1779294755391,40.87,77073.43,0.0,0.01843,1e-05,3.47835]
[1779294759419,40.87,77061.72,0.0,0.01827,1e-05,3.45204]
[1779294764453,40.87,77063.42,0.0,0.0183,1e-05,3.4576]
[1779294764987,40.87,77063.42,0.0,0.0183,1e-05,3.4576]
[1779294765388,40.87,77063.42,0.0,0.0183,1e-05,3.4576]
[1779294765460,40.87,77069.13,0.0,0.01839,1e-05,3.47129]
[1779294766472,40.87,77047.05,0.0,0.01808,1e-05,3.42002]
[1779294768486,40.88,77023.26,0.0,0.01775,1e-05,3.36589]
[1779294770077,40.88,77021.94,0.0,0.01773,1e-05,3.36332]
[1779294770500,40.88,77022.11,0.0,0.01774,1e-05,3.36417]
[1779294776415,40.89,77030.25,0.0,0.01787,1e-05,3.38556]
[1779294782003,40.89,77036.15,0.0,0.01796,1e-05,3.40081]
[1779294782048,40.89,77031.2,0.0,0.0179,1e-05,3.3902]
[1779294786626,40.9,77024.98,0.0,0.01782,1e-05,3.3776]
[1779294786649,40.9,77033.99,0.0,0.01795,1e-05,3.39836]
[1779294791650,40.9,77038.01,0.0,0.01801,1e-05,3.40971]
[1779294795680,40.91,77051.59,0.0,0.01822,1e-05,3.4428]
[1779294800714,40.91,77050.23,0.0,0.01821,1e-05,3.44129]
[1779294805749,40.92,77050.72,0.0,0.01822,1e-05,3.44407]
[1779294810784,40.92,77062.27,0.0,0.0184,1e-05,3.47263]
[1779294815819,40.92,77057.86,0.0,0.01833,1e-05,3.46189]
[1779294820854,40.93,77057.22,0.0,0.01833,1e-05,3.46186]
[1779294825891,40.93,77059.98,0.0,0.01838,1e-05,3.46975]
[1779294830925,40.94,77057.78,0.0,0.01836,1e-05,3.46625]
[1779294835962,40.94,77067.22,0.0,0.01851,1e-05,3.4897]
[1779294840995,40.94,77067.61,0.0,0.01852,1e-05,3.49172]
[1779294844153,40.94,77073.74,0.0,0.01861,1e-05,3.50656]
[1779294844180,40.94,77083.06,0.0,0.01874,1e-05,3.52879]
[1779294847858,40.94,77091.79,0.0,0.01887,1e-05,3.54993]
[1779294848051,40.94,77091.29,0.0,0.01887,1e-05,3.54885]
[1779294853085,40.95,77091.2,0.0,0.01887,1e-05,3.54923]
[1779294858119,40.95,77090.23,0.0,0.01886,1e-05,3.54745]
[1779294863155,40.95,77091.01,0.0,0.01887,1e-05,3.54989]
[1779294868190,40.95,77091.96,0.0,0.01889,1e-05,3.55273]
[1779294873225,40.95,77089.32,0.0,0.01885,1e-05,3.54527]
[1779294874158,40.95,77089.32,0.0,0.01885,1e-05,3.54527]
[1779294874233,40.95,77094.05,0.0,0.01892,1e-05,3.5567]
[1779294876247,40.95,77106.43,0.0,0.0191,1e-05,3.58659]
[1779294881052,40.95,77114.19,0.0,0.01922,1e-05,3.60555]
[1779294881283,40.95,77114.68,0.0,0.01923,1e-05,3.60678]
[1779294886317,40.95,77115.32,0.0,0.01924,1e-05,3.60859]
[1779294891357,40.96,77111.41,0.0,0.01918,1e-05,3.59942]
[1779294896389,40.96,77112.57,0.0,0.0192,1e-05,3.60255]
[1779294901424,40.96,77112.97,0.0,0.01921,1e-05,3.60386]
[1779294907466,40.96,77112.33,0.0,0.0192,1e-05,3.60277]
[1779294912501,40.96,77109.02,0.0,0.01915,1e-05,3.59524]
[1779294917549,40.96,77107.31,0.0,0.01913,1e-05,3.59165]
[1779294922571,40.96,77108.5,0.0,0.01915,1e-05,3.59507]
[1779294927606,40.96,77109.68,0.0,0.01917,1e-05,3.59846]
[1779294928612,40.96,77097.53,0.0,0.019,1e-05,3.56939]
[1779294933648,40.97,77111.31,0.0,0.0192,1e-05,3.60147]
[1779294938683,40.97,77114.02,0.0,0.01924,1e-05,3.60852]
[1779294943717,40.97,77116.4,0.0,0.01928,1e-05,3.61474]
[1779294948754,40.97,77114.98,0.0,0.01926,1e-05,3.61177]
[1779294953788,40.97,77116.22,0.0,0.01928,1e-05,3.6152]
[1779294958826,40.97,77114.53,0.0,0.01926,1e-05,3.61151]
[1779294963877,40.97,77120.98,0.0,0.01936,1e-05,3.62742]
[1779294965891,40.97,77135.73,0.0,0.01958,2e-05,3.66336]
[1779294970925,40.97,77144.08,0.0,0.0197,2e-05,3.68373]
[1779294973490,40.97,77145.89,0.0,0.01973,2e-05,3.68814]
[1779294973574,40.97,77145.68,0.0,0.01973,2e-05,3.68753]
[1779294975469,40.97,77145.68,0.0,0.01973,2e-05,3.68753]
[1779294975481,40.97,77147.87,0.0,0.01976,2e-05,3.69277]
[1779294980997,40.97,77150.86,0.0,0.0198,2e-05,3.69972]
[1779294986033,40.97,77152.12,0.0,0.01982,2e-05,3.70224]
[1779294991068,40.97,77148.55,0.0,0.01975,2e-05,3.69113]
[1779294996102,40.97,77142.37,0.0,0.01965,2e-05,3.67561]
[1779295001140,40.97,77137.82,0.0,0.01958,2e-05,3.66421]
[1779295006173,40.97,77144.39,0.0,0.01968,2e-05,3.67996]
[1779295011209,40.96,77145.79,0.0,0.0197,2e-05,3.68304]
[1779295016244,40.96,77136.13,0.0,0.01955,2e-05,3.65914]
[1779295021278,40.96,77138.79,0.0,0.01959,2e-05,3.66542]
[1779295026314,40.96,77144.16,0.0,0.01967,2e-05,3.67833]
[1779295031348,40.96,77147.04,0.0,0.01971,2e-05,3.6851]
[1779295036384,40.96,77143.29,0.0,0.01965,2e-05,3.67563]
[1779295041419,40.96,77141.98,0.0,0.01963,2e-05,3.67222]
[1779295046454,40.96,77133.84,0.0,0.01951,2e-05,3.65225]
[1779295051489,40.96,77136.41,0.0,0.01954,2e-05,3.65666]
[1779295056525,40.96,77138.5,0.0,0.01957,2e-05,3.66168]
[1779295062566,40.96,77143.37,0.0,0.01964,2e-05,3.67333]
[1779295066594,40.96,77153.64,0.0,0.0198,2e-05,3.69825]
[1779295071628,40.96,77132.72,0.0,0.01948,2e-05,3.64662]
[1779295076664,40.96,77133.78,0.0,0.01949,2e-05,3.64915]
[1779295081702,40.96,77140.71,0.0,0.0196,2e-05,3.66595]
[1779295086736,40.96,77144.49,0.0,0.01965,2e-05,3.67502]
[1779295091771,40.96,77147.86,0.0,0.0197,2e-05,3.68304]
[1779295096806,40.96,77149.94,0.0,0.01973,2e-05,3.68786]
[1779295101845,40.96,77151.47,0.0,0.01975,2e-05,3.6913]
[1779295106881,40.95,77154.35,0.0,0.01979,2e-05,3.698]
[1779295111916,40.95,77159.18,0.0,0.01985,2e-05,3.70749]
[1779295116950,40.95,77159.21,0.0,0.01985,2e-05,3.707]
[1779295119709,40.95,77160.64,0.0,0.01987,2e-05,3.71041]
[1779295119734,40.95,77165.39,0.0,0.01994,2e-05,3.72187]
[1779295121998,40.95,77179.75,0.0,0.02016,2e-05,3.75717]
[1779295122996,40.95,77211.36,0.0,0.02065,2e-05,3.83629]
[1779295128030,40.94,77220.7,0.0,0.02079,2e-05,3.85814]
[1779295132057,40.94,77210.49,0.0,0.02062,2e-05,3.83084]
[1779295132931,40.94,77210.49,0.0,0.02062,2e-05,3.83084]
[1779295133064,40.94,77207.23,0.0,0.02057,2e-05,3.82227]
[1779295135735,40.94,77206.83,0.0,0.02056,2e-05,3.82094]
[1779295135760,40.94,77207.47,0.0,0.02056,2e-05,3.8219]
[1779295139112,40.93,77220.26,0.0,0.02076,2e-05,3.85326]
[1779295144142,40.93,77223.57,0.0,0.0208,2e-05,3.85968]
[1779295149178,40.93,77223.68,0.0,0.02079,2e-05,3.85799]
[1779295150185,40.92,77205.17,0.0,0.02049,2e-05,3.81079]
[1779295155220,40.92,77195.39,0.0,0.02033,2e-05,3.78483]
[1779295160257,40.92,77191.98,0.0,0.02027,2e-05,3.77487]
[1779295165292,40.91,77188.27,0.0,0.02021,2e-05,3.7645]
[1779295170327,40.91,77188.73,0.0,0.02021,2e-05,3.76467]
[1779295175362,40.91,77192.74,0.0,0.02025,2e-05,3.77178]
[1779295180396,40.91,77188.14,0.0,0.02018,2e-05,3.75948]
[1779295185431,40.9,77193.55,0.0,0.02025,2e-05,3.77211]
[1779295192481,40.9,77194.9,0.0,0.02027,2e-05,3.77422]
[1779295197516,40.9,77190.87,0.0,0.0202,2e-05,3.76331]
[1779295202550,40.9,77180.2,0.0,0.02003,2e-05,3.73613]
[1779295207586,40.9,77181.76,0.0,0.02005,2e-05,3.7396]
[1779295209600,40.9,77193.13,0.0,0.02023,2e-05,3.7677]
[1779295214635,40.89,77187.92,0.0,0.02014,2e-05,3.75405]
[1779295219669,40.89,77184.76,0.0,0.02009,2e-05,3.74567]
[1779295224708,40.89,77187.74,0.0,0.02013,2e-05,3.75261]
[1779295228740,40.89,77177.51,0.0,0.01997,2e-05,3.72684]
[1779295233777,40.89,77186.12,0.0,0.02009,2e-05,3.74608]
[1779295238802,40.89,77189.4,0.0,0.02014,2e-05,3.75382]
[1779295243838,40.89,77199.15,0.0,0.02029,2e-05,3.77767]
[1779295248872,40.89,77201.2,0.0,0.02032,2e-05,3.78213]
[1779295253908,40.88,77194.73,0.0,0.02021,2e-05,3.76527]
[1779295258942,40.88,77193.93,0.0,0.0202,2e-05,3.76276]
[1779295263981,40.88,77180.47,0.0,0.01999,2e-05,3.72873]
[1779295267061,40.88,77176.34,0.0,0.01992,2e-05,3.71837]
[1779295268012,40.88,77177.26,0.0,0.01994,2e-05,3.72062]
[1779295273047,40.88,77179.84,0.0,0.01997,2e-05,3.72687]
[1779295277745,40.88,77181.03,0.0,0.01999,2e-05,3.72972]
[1779295277761,40.88,77182.09,0.0,0.02001,2e-05,3.73232]
[1779295280096,40.88,77195.5,0.0,0.02022,2e-05,3.76561]
[1779295284545,40.88,77195.68,0.0,0.02022,2e-05,3.76581]
[1779295284634,40.88,77204.76,0.0,0.02036,2e-05,3.78837]
[1779295288154,40.88,77217.88,0.0,0.02056,2e-05,3.82096]
[1779295293190,40.88,77213.32,0.0,0.02047,2e-05,3.80656]
[1779295298225,40.87,77204.42,0.0,0.02033,2e-05,3.78324]
[1779295303261,40.87,77204.77,0.0,0.02033,2e-05,3.78319]
[1779295305606,40.87,77201.26,0.0,0.02027,2e-05,3.77421]
[1779295305700,40.87,77202.08,0.0,0.02028,2e-05,3.7759]
[1779295311316,40.86,77199.77,0.0,0.02023,2e-05,3.76788]
[1779295316353,40.86,77195.69,0.0,0.02016,2e-05,3.7568]
[1779295321389,40.86,77203.18,0.0,0.02027,2e-05,3.77456]
[1779295326425,40.86,77216.61,0.0,0.02047,2e-05,3.80715]
[1779295331459,40.85,77216.16,0.0,0.02046,2e-05,3.80457]
[1779295336495,40.85,77218.72,0.0,0.02049,2e-05,3.80922]
[1779295341530,40.84,77224.21,0.0,0.02056,2e-05,3.82155]
[1779295346567,40.84,77221.11,0.0,0.0205,2e-05,3.8122]
[1779295349585,40.84,77208.42,0.0,0.0203,2e-05,3.77951]
[1779295355628,40.84,77199.48,0.0,0.02015,2e-05,3.75411]
[1779295360663,40.83,77197.6,0.0,0.02011,2e-05,3.7482]
[1779295365700,40.83,77194.8,0.0,0.02006,2e-05,3.74024]
[1779295370733,40.83,77194.24,0.0,0.02004,2e-05,3.73791]
[1779295375768,40.83,77193.34,0.0,0.02002,2e-05,3.73474]
[1779295380127,40.82,77194.09,0.0,0.02003,2e-05,3.73606]
[1779295380803,40.82,77194.26,0.0,0.02003,2e-05,3.73611]
[1779295384069,40.82,77194.01,0.0,0.02003,2e-05,3.7353]
[1779295384150,40.82,77193.51,0.0,0.02002,2e-05,3.73368]
[1779295389867,40.82,77191.96,0.0,0.01999,2e-05,3.72866]
[1779295392887,40.82,77203.85,0.0,0.02017,2e-05,3.75765]
[1779295397922,40.81,77213.14,0.0,0.0203,2e-05,3.77962]
[1779295402957,40.81,77211.49,0.0,0.02027,2e-05,3.77403]
[1779295407993,40.81,77206.79,0.0,0.02019,2e-05,3.76091]
[1779295413029,40.8,77212.55,0.0,0.02026,2e-05,3.77206]
[1779295415735,40.8,77212.11,0.0,0.02025,2e-05,3.77039]
[1779295416053,40.8,77211.68,0.0,0.02024,2e-05,3.76903]
[1779295419353,40.8,77208.64,0.0,0.02019,2e-05,3.76064]
[1779295420081,40.8,77210.03,0.0,0.02021,2e-05,3.76386]
[1779295421084,40.8,77223.26,0.0,0.02041,2e-05,3.79682]
[1779295421661,40.8,77223.26,0.0,0.02041,2e-05,3.79682]
[1779295422091,40.8,77227.67,0.0,0.02048,2e-05,3.80762]
[1779295423102,40.8,77265.45,0.0,0.02108,2e-05,3.90356]
[1779295428139,40.79,77267.41,0.0,0.02109,2e-05,3.90626]
[1779295433172,40.78,77283.39,0.0,0.02134,2e-05,3.94508]
[1779295435938,40.78,77279.55,0.0,0.02127,2e-05,3.93406]
[1779295436194,40.78,77284.66,0.0,0.02135,2e-05,3.94679]
[1779295438214,40.78,77295.71,0.0,0.02152,2e-05,3.97445]
[1779295443242,40.77,77297.6,0.0,0.02153,2e-05,3.97651]
[1779295448275,40.76,77292.23,0.0,0.02143,2e-05,3.95966]
[1779295449694,40.76,77292.23,0.0,0.02143,2e-05,3.95966]
[1779295449707,40.76,77282.37,0.0,0.02126,2e-05,3.93304]
[1779295455325,40.76,77275.26,0.0,0.02113,2e-05,3.91223]
[1779295460359,40.75,77280.55,0.0,0.0212,2e-05,3.92354]
[1779295465398,40.74,77273.05,0.0,0.02106,2e-05,3.90181]
[1779295471441,40.74,77270.37,0.0,0.02099,2e-05,3.89025]
[1779295476475,40.73,77268.18,0.0,0.02094,2e-05,3.8824]
[1779295481514,40.73,77260.49,0.0,0.02081,2e-05,3.86057]
[1779295486548,40.72,77257.68,0.0,0.02075,2e-05,3.85147]
[1779295491581,40.72,77262.05,0.0,0.02081,2e-05,3.86081]
[1779295496617,40.71,77265.49,0.0,0.02085,2e-05,3.86779]
[1779295500399,40.71,77270.25,0.0,0.02092,2e-05,3.87888]
[1779295500651,40.71,77273.14,0.0,0.02096,2e-05,3.88592]
[1779295502662,40.71,77293.42,0.0,0.02129,2e-05,3.93744]
[1779295503687,40.71,77293.42,0.0,0.02129,2e-05,3.93744]
[1779295503788,40.7,77292.35,0.0,0.02126,2e-05,3.93368]
[1779295509712,40.7,77283.09,0.0,0.0211,2e-05,3.907]
[1779295514742,40.69,77275.02,0.0,0.02095,2e-05,3.88416]
[1779295519779,40.69,77264.16,0.0,0.02077,2e-05,3.85448]
[1779295524814,40.68,77259.76,0.0,0.02069,2e-05,3.84164]
[1779295529850,40.68,77257.25,0.0,0.02064,2e-05,3.83377]
[1779295534886,40.68,77264.88,0.0,0.02074,2e-05,3.84986]
[1779295539921,40.67,77265.01,0.0,0.02073,2e-05,3.8487]
[1779295542348,40.67,77260.38,0.0,0.02066,2e-05,3.83661]
[1779295542384,40.67,77265.09,0.0,0.02073,2e-05,3.84835]
[1779295547980,40.67,77288.7,0.0,0.0211,2e-05,3.90725]
[1779295548984,40.67,77278.47,0.0,0.02093,2e-05,3.88053]
[1779295552013,40.66,77265.59,0.0,0.02072,2e-05,3.84663]
[1779295557040,40.66,77270.52,0.0,0.02079,2e-05,3.85785]
[1779295562078,40.66,77268.66,0.0,0.02075,2e-05,3.85169]
[1779295567115,40.65,77269.47,0.0,0.02075,2e-05,3.8523]
[1779295572151,40.65,77267.7,0.0,0.02072,2e-05,3.84644]
[1779295577186,40.65,77264.59,0.0,0.02066,2e-05,3.83729]
[1779295582220,40.64,77270.06,0.0,0.02074,2e-05,3.84997]
[1779295587258,40.64,77276.03,0.0,0.02083,2e-05,3.86395]
[1779295592294,40.64,77290.95,0.0,0.02105,2e-05,3.89889]
[1779295597328,40.63,77291.5,0.0,0.02104,2e-05,3.89852]
[1779295602363,40.63,77290.37,0.0,0.02101,2e-05,3.89374]
[1779295607398,40.62,77297.32,0.0,0.02111,2e-05,3.90977]
[1779295612433,40.62,77305.35,0.0,0.02123,2e-05,3.92843]
[1779295613440,40.62,77292.6,0.0,0.02102,2e-05,3.89502]
[1779295616589,40.61,77292.23,0.0,0.02101,2e-05,3.89291]
[1779295616604,40.61,77291.64,0.0,0.021,2e-05,3.89139]
[1779295620489,40.61,77277.98,0.0,0.02077,2e-05,3.85488]
[1779295623509,40.61,77289.18,0.0,0.02094,2e-05,3.88266]
[1779295627538,40.6,77278.91,0.0,0.02077,2e-05,3.85492]
[1779295632573,40.6,77278.1,0.0,0.02075,2e-05,3.85126]
[1779295637611,40.6,77283.57,0.0,0.02082,2e-05,3.86376]
[1779295642645,40.59,77273.78,0.0,0.02066,2e-05,3.83705]
[1779295647679,40.59,77278.19,0.0,0.02072,2e-05,3.8467]
[1779295651707,40.59,77269.47,0.0,0.02056,2e-05,3.8213]
[1779295656745,40.58,77268.35,0.0,0.02053,2e-05,3.81703]
[1779295661780,40.58,77262.64,0.0,0.02044,2e-05,3.8012]
[1779295663796,40.58,77248.1,0.0,0.0202,2e-05,3.76399]
[1779295665810,40.58,77263.01,0.0,0.02044,2e-05,3.80125]
[1779295670844,40.57,77261.34,0.0,0.0204,2e-05,3.79577]
[1779295675879,40.57,77269.4,0.0,0.02052,2e-05,3.81468]
[1779295680914,40.57,77263.63,0.0,0.02042,2e-05,3.79875]
[1779295685949,40.56,77269.57,0.0,0.0205,2e-05,3.81242]
[1779295690985,40.56,77271.11,0.0,0.02052,2e-05,3.81481]
[1779295696027,40.56,77268.21,0.0,0.02046,2e-05,3.80589]
[1779295701077,40.55,77267.9,0.0,0.02045,2e-05,3.80358]
[1779295705105,40.55,77255.3,0.0,0.02024,2e-05,3.77054]
[1779295710144,40.55,77256.53,0.0,0.02026,2e-05,3.7724]
[1779295715181,40.54,77248.37,0.0,0.02011,2e-05,3.74877]
[1779295720211,40.54,77252.15,0.0,0.02016,2e-05,3.75722]
[1779295725247,40.54,77245.47,0.0,0.02005,2e-05,3.73956]
[1779295730500,40.54,77251.05,0.0,0.02014,2e-05,3.75295]
[1779295730573,40.54,77236.6,0.0,0.01991,2e-05,3.71663]
[1779295731623,40.54,77236.6,0.0,0.01991,2e-05,3.71652]
[1779295732300,40.53,77224.04,0.0,0.01972,2e-05,3.68521]
[1779295737334,40.53,77222.45,0.0,0.01969,2e-05,3.68116]
[1779295742369,40.53,77228.27,0.0,0.01976,2e-05,3.69292]
[1779295747403,40.53,77236.28,0.0,0.01989,2e-05,3.71259]
[1779295750425,40.52,77256.12,0.0,0.02018,2e-05,3.76077]
[1779295752055,40.52,77259.34,0.0,0.02023,2e-05,3.76874]
[1779295752439,40.52,77262.96,0.0,0.02029,2e-05,3.77771]
[1779295757474,40.52,77263.27,0.0,0.02029,2e-05,3.77763]
[1779295762509,40.52,77264.48,0.0,0.0203,2e-05,3.77983]
[1779295769558,40.51,77267.94,0.0,0.02035,2e-05,3.78724]
[1779295774593,40.51,77272.67,0.0,0.02041,2e-05,3.79629]
[1779295779627,40.51,77269.47,0.0,0.02035,2e-05,3.78702]
[1779295784663,40.51,77275.26,0.0,0.02043,2e-05,3.8006]
[1779295788546,40.51,77275.22,0.0,0.02043,2e-05,3.80001]
[1779295788691,40.5,77273.53,0.0,0.0204,2e-05,3.79524]
[1779295793072,40.5,77268.27,0.0,0.0203,2e-05,3.77863]
[1779295793109,40.49,77265.23,0.0,0.02023,2e-05,3.76793]
[1779295795070,40.49,77265.23,0.0,0.02023,2e-05,3.76793]
[1779295795141,40.49,77265.23,0.0,0.02023,2e-05,3.76793]
[1779295795205,40.48,77266.79,0.0,0.02023,2e-05,3.76887]
[1779295797155,40.48,77266.79,0.0,0.02023,2e-05,3.76887]
[1779295797201,40.48,77267.33,0.0,0.02024,2e-05,3.76984]
[1779295802791,40.48,77266.94,0.0,0.02023,2e-05,3.76795]
[1779295807824,40.48,77268.25,0.0,0.02024,2e-05,3.7703]
[1779295812859,40.47,77277.04,0.0,0.02037,2e-05,3.79159]
[1779295817894,40.47,77275.7,0.0,0.02035,2e-05,3.78699]
[1779295819928,40.47,77276.73,0.0,0.02036,2e-05,3.78937]
[1779295819976,40.47,77275.0,0.0,0.02033,2e-05,3.78475]
[1779295823295,40.46,77274.69,0.0,0.02032,2e-05,3.78221]
[1779295823392,40.46,77274.92,0.0,0.0203,2e-05,3.77973]
[1779295826765,40.45,77282.69,0.0,0.0204,2e-05,3.79635]
[1779295826958,40.44,77284.08,0.0,0.02042,2e-05,3.79832]
[1779295827767,40.44,77284.08,0.0,0.02042,2e-05,3.79832]
[1779295827965,40.44,77285.35,0.0,0.02043,2e-05,3.79999]
[1779295834008,40.44,77288.96,0.0,0.02046,2e-05,3.80576]
[1779295839043,40.43,77285.87,0.0,0.02041,2e-05,3.79662]
[1779295841696,40.43,77278.82,0.0,0.02029,2e-05,3.77824]
[1779295842063,40.43,77269.87,0.0,0.02015,2e-05,3.75541]
[1779295844494,40.43,77265.78,0.0,0.02009,2e-05,3.74492]
[1779295844596,40.43,77266.22,0.0,0.02009,2e-05,3.74569]
[1779295847255,40.43,77265.83,0.0,0.02008,2e-05,3.74453]
[1779295847356,40.42,77265.66,0.0,0.02006,2e-05,3.74115]
[1779295853141,40.4,77265.45,0.0,0.02,2e-05,3.73185]
[1779295858178,40.39,77266.05,0.0,0.01998,2e-05,3.72758]
[1779295863212,40.36,77269.79,0.0,0.01998,2e-05,3.72834]
[1779295869254,40.34,77267.96,0.0,0.0199,2e-05,3.7152]
[1779295874290,40.33,77268.61,0.0,0.01986,2e-05,3.70984]
[1779295881305,40.3,77269.82,0.0,0.01982,2e-05,3.70317]
[1779295886371,40.28,77269.82,0.0,0.01978,2e-05,3.69632]
[1779295890403,40.27,77283.76,0.0,0.01996,2e-05,3.72581]
[1779295895437,40.27,77282.5,0.0,0.01992,2e-05,3.71889]
[1779295900572,40.26,77277.88,0.0,0.01984,2e-05,3.70692]
[1779295900642,40.26,77270.78,0.0,0.01973,2e-05,3.68908]
[1779295902124,40.26,77270.69,0.0,0.01973,2e-05,3.68879]
[1779295902485,40.26,77263.82,0.0,0.01963,2e-05,3.67161]
[1779295902854,40.26,77263.82,0.0,0.01963,2e-05,3.67161]
[1779295903494,40.26,77263.34,0.0,0.01962,2e-05,3.67039]
[1779295906703,40.26,77255.79,0.0,0.0195,2e-05,3.65162]
[1779295906726,40.26,77254.49,0.0,0.01948,2e-05,3.64841]
[1779295912556,40.26,77252.16,0.0,0.01945,2e-05,3.64276]
[1779295917594,40.26,77253.66,0.0,0.01947,2e-05,3.64672]
[1779295918244,40.26,77253.66,0.0,0.01947,2e-05,3.64672]
[1779295918601,40.26,77252.56,0.0,0.01946,2e-05,3.64406]
[1779295921246,40.27,77252.06,0.0,0.01945,2e-05,3.64296]
[1779295921621,40.27,77253.47,0.0,0.01947,2e-05,3.64652]
[1779295926657,40.27,77255.94,0.0,0.01951,2e-05,3.653]
[1779295931693,40.27,77258.44,0.0,0.01955,2e-05,3.65955]
[1779295936729,40.27,77257.17,0.0,0.01953,2e-05,3.65689]
[1779295941763,40.27,77257.34,0.0,0.01954,2e-05,3.6578]
[1779295941889,40.27,77257.34,0.0,0.01954,2e-05,3.6578]
[1779295942770,40.27,77258.21,0.0,0.01955,2e-05,3.66006]
[1779295944858,40.27,77267.43,0.0,0.0197,2e-05,3.68317]
[1779295945793,40.27,77267.56,0.0,0.0197,2e-05,3.68356]
[1779295951805,40.27,77269.54,0.0,0.01972,2e-05,3.68703]
[1779295956871,40.27,77265.14,0.0,0.01966,2e-05,3.67647]
[1779295961906,40.27,77264.14,0.0,0.01965,2e-05,3.67444]
[1779295966945,40.28,77257.36,0.0,0.01955,2e-05,3.65821]
[1779295971975,40.28,77256.18,0.0,0.01953,2e-05,3.65596]
[1779295977010,40.28,77260.41,0.0,0.0196,2e-05,3.66713]
[1779295982046,40.28,77246.75,0.0,0.0194,2e-05,3.63404]
[1779295987080,40.28,77245.14,0.0,0.01938,2e-05,3.63101]
[1779295992117,40.29,77244.51,0.0,0.01937,2e-05,3.63037]
[1779295998160,40.29,77248.56,0.0,0.01944,2e-05,3.64127]
[1779296003195,40.29,77254.87,0.0,0.01954,2e-05,3.65761]
[1779296008229,40.29,77249.97,0.0,0.01947,2e-05,3.64604]
[1779296013263,40.29,77252.34,0.0,0.0195,2e-05,3.65066]
[1779296018299,40.29,77238.08,0.0,0.01929,2e-05,3.6163]
[1779296023334,40.3,77236.69,0.0,0.01927,2e-05,3.61375]
[1779296029375,40.3,77231.29,0.0,0.0192,2e-05,3.60161]
[1779296035418,40.3,77224.65,0.0,0.01911,2e-05,3.58656]
[1779296040454,40.31,77222.09,0.0,0.01908,1e-05,3.58133]
[1779296045497,40.31,77222.45,0.0,0.01909,1e-05,3.58323]
[1779296050527,40.31,77227.97,0.0,0.01918,2e-05,3.59772]
[1779296055561,40.31,77230.93,0.0,0.01923,2e-05,3.60579]
[1779296060600,40.31,77231.39,0.0,0.01924,2e-05,3.60769]
[1779296065631,40.32,77226.29,0.0,0.01917,2e-05,3.59598]
[1779296070666,40.32,77225.76,0.0,0.01916,2e-05,3.59555]
[1779296074694,40.32,77217.77,0.0,0.01904,1e-05,3.57491]
[1779296079729,40.32,77209.15,0.0,0.01892,1e-05,3.55498]
[1779296084763,40.33,77200.15,0.0,0.01879,1e-05,3.53436]
[1779296089799,40.33,77190.45,0.0,0.01865,1e-05,3.51226]
[1779296094833,40.33,77192.98,0.0,0.0187,1e-05,3.51969]
[1779296099873,40.34,77193.96,0.0,0.01872,1e-05,3.5233]
[1779296102896,40.34,77204.89,0.0,0.01889,1e-05,3.55036]
[1779296107930,40.34,77199.13,0.0,0.01881,1e-05,3.53738]
[1779296112965,40.34,77200.72,0.0,0.01884,1e-05,3.54221]
[1779296118000,40.35,77203.44,0.0,0.01888,1e-05,3.5497]
[1779296123039,40.35,77203.48,0.0,0.01889,1e-05,3.55067]
[1779296129084,40.35,77202.78,0.0,0.01889,1e-05,3.55]
[1779296134118,40.35,77200.51,0.0,0.01885,1e-05,3.5435]
[1779296139154,40.35,77204.26,0.0,0.01891,1e-05,3.55342]
[1779296144205,40.36,77202.74,0.0,0.01889,1e-05,3.55047]
[1779296149241,40.36,77202.76,0.0,0.0189,1e-05,3.5513]
[1779296154279,40.36,77202.42,0.0,0.0189,1e-05,3.55117]
[1779296159313,40.36,77207.87,0.0,0.01898,1e-05,3.56504]
[1779296164349,40.36,77211.84,0.0,0.01904,1e-05,3.57518]
[1779296169384,40.36,77215.4,0.0,0.0191,1e-05,3.58433]
[1779296174418,40.37,77218.89,0.0,0.01916,2e-05,3.59332]
[1779296176319,40.37,77218.12,0.0,0.01914,2e-05,3.59154]
[1779296176432,40.37,77218.32,0.0,0.01915,2e-05,3.59213]
[1779296180012,40.37,77218.98,0.0,0.01916,2e-05,3.59394]
[1779296180461,40.37,77216.18,0.0,0.01912,1e-05,3.58732]
[1779296185495,40.37,77215.46,0.0,0.01911,1e-05,3.58626]
[1779296190531,40.37,77217.28,0.0,0.01914,2e-05,3.59131]
[1779296195567,40.37,77226.23,0.0,0.01927,2e-05,3.61185]
[1779296196608,40.37,77226.23,0.0,0.01927,2e-05,3.61185]
[1779296196683,40.37,77235.52,0.0,0.01941,2e-05,3.63477]
[1779296199594,40.37,77245.77,0.0,0.01957,2e-05,3.66026]
[1779296203582,40.37,77250.69,0.0,0.01965,2e-05,3.67251]
[1779296203662,40.37,77252.1,0.0,0.01967,2e-05,3.67603]
[1779296204665,40.37,77252.1,0.0,0.01967,2e-05,3.67603]
[1779296204684,40.37,77254.79,0.0,0.01971,2e-05,3.68272]
[1779296207600,40.37,77261.3,0.0,0.01981,2e-05,3.69895]
[1779296207702,40.37,77269.02,0.0,0.01993,2e-05,3.71822]
[1779296213695,40.37,77262.44,0.0,0.01983,2e-05,3.70144]
[1779296218730,40.37,77262.86,0.0,0.01983,2e-05,3.70245]
[1779296221761,40.37,77250.06,0.0,0.01963,2e-05,3.67062]
[1779296227043,40.37,77253.27,0.0,0.01968,2e-05,3.67879]
[1779296227792,40.37,77253.46,0.0,0.01969,2e-05,3.67936]
[1779296229049,40.37,77253.46,0.0,0.01969,2e-05,3.67936]
[1779296229807,40.37,77249.21,0.0,0.01962,2e-05,3.66892]
[1779296234842,40.37,77245.96,0.0,0.01958,2e-05,3.66129]
[1779296239877,40.38,77243.27,0.0,0.01954,2e-05,3.65512]
[1779296244911,40.38,77238.1,0.0,0.01946,2e-05,3.64287]
[1779296249946,40.38,77237.79,0.0,0.01946,2e-05,3.64268]
[1779296252968,40.38,77223.66,0.0,0.01924,2e-05,3.60647]
[1779296258005,40.38,77218.92,0.0,0.01918,2e-05,3.59579]
[1779296263041,40.38,77209.94,0.0,0.01905,1e-05,3.57486]
[1779296268076,40.39,77211.53,0.0,0.01908,1e-05,3.57968]
[1779296273111,40.39,77214.56,0.0,0.01913,1e-05,3.58783]
[1779296278150,40.39,77214.61,0.0,0.01913,1e-05,3.58866]
[1779296283185,40.39,77214.43,0.0,0.01913,2e-05,3.58892]
[1779296288218,40.39,77214.53,0.0,0.01914,2e-05,3.58985]
[1779296293253,40.4,77213.31,0.0,0.01913,1e-05,3.58757]
[1779296300302,40.4,77213.31,0.0,0.01913,1e-05,3.5885]
[1779296305337,40.4,77200.27,0.0,0.01894,1e-05,3.55747]
[1779296308362,40.4,77227.06,0.0,0.01935,2e-05,3.62332]
[1779296312386,40.4,77243.43,0.0,0.01959,2e-05,3.66202]
[1779296317422,40.4,77249.07,0.0,0.01967,2e-05,3.67592]
[1779296322457,40.4,77251.45,0.0,0.01971,2e-05,3.68178]
[1779296325479,40.4,77236.57,0.0,0.01948,2e-05,3.64495]
[1779296331521,40.4,77237.0,0.0,0.01949,2e-05,3.64636]
[1779296336557,40.4,77234.09,0.0,0.01945,2e-05,3.63949]
[1779296341591,40.4,77232.99,0.0,0.01943,2e-05,3.63716]
[1779296346633,40.4,77232.57,0.0,0.01943,2e-05,3.63661]
[1779296351665,40.41,77232.93,0.0,0.01944,2e-05,3.63791]
[1779296357707,40.41,77243.25,0.0,0.0196,2e-05,3.66368]
[1779296362745,40.41,77252.93,0.0,0.01975,2e-05,3.68787]
[1779296364758,40.41,77263.39,0.0,0.01991,2e-05,3.71399]
[1779296366771,40.41,77276.42,0.0,0.02011,2e-05,3.74662]
[1779296370800,40.41,77290.42,0.0,0.02033,2e-05,3.78172]
[1779296374829,40.4,77306.76,0.0,0.02057,2e-05,3.8208]
[1779296380870,40.4,77303.15,0.0,0.02051,2e-05,3.8104]
[1779296385906,40.4,77300.34,0.0,0.02046,2e-05,3.80231]
[1779296390942,40.4,77295.81,0.0,0.02038,2e-05,3.7899]
[1779296392035,40.4,77295.81,0.0,0.02038,2e-05,3.7899]
[1779296392082,40.4,77284.36,0.0,0.0202,2e-05,3.76073]
[1779296397992,40.4,77286.32,0.0,0.02023,2e-05,3.76497]
[1779296403026,40.39,77276.67,0.0,0.02007,2e-05,3.74012]
[1779296407035,40.39,77276.8,0.0,0.02007,2e-05,3.74019]
[1779296407136,40.39,77252.93,0.0,0.0197,2e-05,3.68041]
[1779296409013,40.39,77252.93,0.0,0.0197,2e-05,3.68033]
[1779296409083,40.39,77250.95,0.0,0.01967,2e-05,3.67542]
[1779296414118,40.39,77255.14,0.0,0.01974,2e-05,3.68588]
[1779296419152,40.39,77266.61,0.0,0.01991,2e-05,3.71453]
[1779296424191,40.39,77263.7,0.0,0.01987,2e-05,3.70708]
[1779296429225,40.39,77270.96,0.0,0.01998,2e-05,3.72503]
[1779296433635,40.39,77270.16,0.0,0.01995,2e-05,3.72084]
[1779296434264,40.39,77262.67,0.0,0.01984,2e-05,3.7021]
[1779296435274,40.39,77232.05,0.0,0.01937,2e-05,3.62612]
[1779296436363,40.39,77232.35,0.0,0.01937,2e-05,3.62695]
[1779296437287,40.39,77232.61,0.0,0.01938,2e-05,3.62768]
[1779296441175,40.39,77232.2,0.0,0.01937,2e-05,3.62695]
[1779296441283,40.39,77233.0,0.0,0.01939,2e-05,3.62901]
[1779296442330,40.39,77252.0,0.0,0.01968,2e-05,3.67607]
[1779296444046,40.39,77255.29,0.0,0.01973,2e-05,3.68427]
[1779296444344,40.39,77253.94,0.0,0.01971,2e-05,3.68092]
[1779296449379,40.39,77260.49,0.0,0.01981,2e-05,3.69733]
[1779296454415,40.39,77261.14,0.0,0.01982,2e-05,3.69895]
[1779296459449,40.39,77262.69,0.0,0.01984,2e-05,3.70286]
[1779296464485,40.39,77261.61,0.0,0.01983,2e-05,3.70016]
[1779296469523,40.39,77264.13,0.0,0.01987,2e-05,3.70645]
[1779296474556,40.39,77275.35,0.0,0.02004,2e-05,3.73443]
[1779296479589,40.39,77274.94,0.0,0.02003,2e-05,3.73312]
[1779296484625,40.39,77274.19,0.0,0.02002,2e-05,3.73096]
[1779296489662,40.39,77274.98,0.0,0.02003,2e-05,3.73267]
[1779296494697,40.39,77278.52,0.0,0.02007,2e-05,3.73935]
[1779296499731,40.39,77272.73,0.0,0.01998,2e-05,3.72441]
[1779296505774,40.39,77267.72,0.0,0.0199,2e-05,3.7115]
[1779296510012,40.39,77268.79,0.0,0.01991,2e-05,3.71406]
[1779296510029,40.39,77270.99,0.0,0.01995,2e-05,3.71954]
[1779296513662,40.39,77272.6,0.0,0.01997,2e-05,3.72348]
[1779296513830,40.39,77276.98,0.0,0.02004,2e-05,3.73436]
[1779296515707,40.39,77279.43,0.0,0.02008,2e-05,3.74045]
[1779296515843,40.39,77279.2,0.0,0.02007,2e-05,3.73979]
[1779296520879,40.39,77278.79,0.0,0.02006,2e-05,3.73836]
[1779296525914,40.38,77277.65,0.0,0.02004,2e-05,3.73508]
[1779296527928,40.38,77266.6,0.0,0.01987,2e-05,3.70727]
[1779296528914,40.38,77266.6,0.0,0.01987,2e-05,3.70727]
[1779296528967,40.38,77264.37,0.0,0.01984,2e-05,3.70166]
[1779296529889,40.38,77264.37,0.0,0.01984,2e-05,3.70166]
[1779296529943,40.38,77264.37,0.0,0.01984,2e-05,3.70163]
[1779296534978,40.38,77266.24,0.0,0.01986,2e-05,3.70615]
[1779296540018,40.38,77273.04,0.0,0.01997,2e-05,3.72297]
[1779296545053,40.38,77280.7,0.0,0.02009,2e-05,3.74177]
[1779296550090,40.38,77283.42,0.0,0.02012,2e-05,3.74801]
[1779296555123,40.38,77281.62,0.0,0.02008,2e-05,3.7409]
[1779296558145,40.38,77271.49,0.0,0.01992,2e-05,3.71513]
[1779296563180,40.38,77264.55,0.0,0.01981,2e-05,3.69736]
[1779296565839,40.38,77259.63,0.0,0.01974,2e-05,3.685]
[1779296566201,40.38,77258.77,0.0,0.01972,2e-05,3.68282]
[1779296569152,40.38,77254.26,0.0,0.01965,2e-05,3.67156]
[1779296569245,40.38,77254.35,0.0,0.01965,2e-05,3.67178]
[1779296574259,40.38,77255.24,0.0,0.01967,2e-05,3.67396]
[1779296579294,40.38,77257.9,0.0,0.01971,2e-05,3.68058]
[1779296584329,40.38,77258.54,0.0,0.01972,2e-05,3.68222]
[1779296585731,40.38,77259.41,0.0,0.01973,2e-05,3.68439]
[1779296586344,40.38,77259.54,0.0,0.01973,2e-05,3.68473]
[1779296591378,40.38,77259.61,0.0,0.01974,2e-05,3.68498]
[1779296596415,40.38,77261.06,0.0,0.01976,2e-05,3.68871]
[1779296601449,40.38,77262.71,0.0,0.01978,2e-05,3.69295]
[1779296606483,40.38,77255.32,0.0,0.01967,2e-05,3.67479]
[1779296611526,40.38,77251.92,0.0,0.01961,2e-05,3.66483]
[1779296616557,40.38,77252.58,0.0,0.01963,2e-05,3.66695]
[1779296621591,40.38,77252.95,0.0,0.01963,2e-05,3.66837]
[1779296626625,40.38,77251.95,0.0,0.01962,2e-05,3.66642]
[1779296631661,40.38,77253.93,0.0,0.01966,2e-05,3.67191]
[1779296636665,40.39,77254.36,0.0,0.01967,2e-05,3.67351]
[1779296646735,40.39,77254.71,0.0,0.01968,2e-05,3.67545]
[1779296651801,40.39,77251.15,0.0,0.01963,2e-05,3.66718]
[1779296656836,40.39,77250.27,0.0,0.01962,2e-05,3.66563]
[1779296661876,40.39,77247.12,0.0,0.01957,2e-05,3.65848]
[1779296662882,40.39,77235.47,0.0,0.0194,2e-05,3.62987]
[1779296667917,40.4,77231.03,0.0,0.01934,2e-05,3.61988]
[1779296672953,40.4,77231.49,0.0,0.01934,2e-05,3.62016]
[1779296677987,40.4,77228.41,0.0,0.0193,2e-05,3.61342]
[1779296683022,40.4,77224.28,0.0,0.01924,2e-05,3.60415]
[1779296688057,40.4,77218.14,0.0,0.01915,2e-05,3.59007]
[1779296694099,40.41,77217.89,0.0,0.01916,2e-05,3.59052]
[1779296699133,40.41,77208.07,0.0,0.01902,1e-05,3.56753]
[1779296705183,40.41,77217.28,0.0,0.01916,2e-05,3.59102]
[1779296710218,40.41,77216.31,0.0,0.01915,2e-05,3.58942]
[1779296715253,40.42,77215.47,0.0,0.01914,2e-05,3.58812]
[1779296718275,40.42,77201.35,0.0,0.01894,1e-05,3.55425]
[1779296723312,40.42,77198.86,0.0,0.0189,1e-05,3.54921]
[1779296728348,40.42,77197.85,0.0,0.0189,1e-05,3.54772]
[1779296732375,40.42,77189.91,0.0,0.01877,1e-05,3.52748]
[1779296734390,40.43,77179.35,0.0,0.01862,1e-05,3.50257]
[1779296739425,40.43,77177.16,0.0,0.0186,1e-05,3.49865]
[1779296744460,40.43,77173.66,0.0,0.01855,1e-05,3.49179]
[1779296749495,40.44,77177.63,0.0,0.01862,1e-05,3.50277]
[1779296754532,40.44,77180.08,0.0,0.01867,1e-05,3.51012]
[1779296759565,40.44,77186.64,0.0,0.01877,1e-05,3.52734]
[1779296765608,40.45,77187.86,0.0,0.0188,1e-05,3.53188]
[1779296770643,40.45,77193.09,0.0,0.01889,1e-05,3.54579]
[1779296775679,40.46,77194.48,0.0,0.01891,1e-05,3.55036]
[1779296777693,40.46,77207.55,0.0,0.01911,1e-05,3.58251]
[1779296782729,40.46,77208.04,0.0,0.01913,1e-05,3.58455]
[1779296787762,40.46,77206.49,0.0,0.01911,1e-05,3.58162]
[1779296792798,40.46,77206.37,0.0,0.0191,1e-05,3.58032]
[1779296797839,40.47,77211.79,0.0,0.01919,2e-05,3.5943]
[1779296802867,40.47,77210.63,0.0,0.01917,2e-05,3.59217]
[1779296805264,40.47,77210.1,0.0,0.01917,2e-05,3.59102]
[1779296805328,40.47,77221.75,0.0,0.01934,2e-05,3.61975]
[1779296806896,40.47,77234.15,0.0,0.01953,2e-05,3.65034]
[1779296809232,40.47,77235.27,0.0,0.01955,2e-05,3.65315]
[1779296809317,40.47,77235.77,0.0,0.01956,2e-05,3.65445]
[1779296816965,40.47,77238.36,0.0,0.0196,2e-05,3.6611]
[1779296822002,40.47,77236.52,0.0,0.01957,2e-05,3.65677]
[1779296827036,40.47,77236.29,0.0,0.01957,2e-05,3.65643]
[1779296833080,40.47,77235.9,0.0,0.01957,2e-05,3.65573]
[1779296835094,40.47,77246.31,0.0,0.01973,2e-05,3.68157]
[1779296840129,40.47,77251.07,0.0,0.0198,2e-05,3.6934]
[1779296846171,40.47,77254.67,0.0,0.01986,2e-05,3.70237]
[1779296847178,40.47,77265.4,0.0,0.02002,2e-05,3.72915]
[1779296852215,40.47,77277.2,0.0,0.02019,2e-05,3.75659]
[1779296858255,40.47,77278.08,0.0,0.0202,2e-05,3.75822]
[1779296863291,40.47,77273.88,0.0,0.02014,2e-05,3.7472]
[1779296868327,40.47,77269.67,0.0,0.02007,2e-05,3.73629]
[1779296873361,40.47,77273.09,0.0,0.02012,2e-05,3.74456]
[1779296878396,40.47,77269.66,0.0,0.02006,2e-05,3.7356]
[1779296883432,40.46,77259.56,0.0,0.01991,2e-05,3.71006]
[1779296888467,40.46,77255.83,0.0,0.01985,2e-05,3.70076]
[1779296893500,40.46,77252.77,0.0,0.0198,2e-05,3.69319]
[1779296898536,40.46,77253.61,0.0,0.01981,2e-05,3.69545]
[1779296903571,40.47,77255.88,0.0,0.01985,2e-05,3.70124]
[1779296908606,40.47,77257.52,0.0,0.01988,2e-05,3.70543]
[1779296913642,40.47,77258.1,0.0,0.01988,2e-05,3.70509]
[1779296918677,40.47,77260.69,0.0,0.01992,2e-05,3.71165]
[1779296923712,40.47,77261.72,0.0,0.01993,2e-05,3.71431]
[1779296928747,40.47,77260.09,0.0,0.01991,2e-05,3.71031]
[1779296929754,40.47,77248.16,0.0,0.01972,2e-05,3.68063]
[1779296934788,40.47,77244.75,0.0,0.01967,2e-05,3.67254]
[1779296939824,40.47,77242.21,0.0,0.01964,2e-05,3.66662]
[1779296944860,40.47,77252.03,0.0,0.01979,2e-05,3.69127]
[1779296949895,40.47,77250.61,0.0,0.01977,2e-05,3.68792]
[1779296954930,40.47,77251.74,0.0,0.01979,2e-05,3.69097]
[1779296959965,40.47,77257.19,0.0,0.01987,2e-05,3.70469]
[1779296965001,40.47,77259.78,0.0,0.01991,2e-05,3.71123]
[1779296970041,40.47,77271.77,0.0,0.0201,2e-05,3.74123]
[1779296975075,40.47,77270.39,0.0,0.02007,2e-05,3.7357]
[1779296980109,40.47,77269.72,0.0,0.02006,2e-05,3.73387]
[1779296985148,40.47,77269.41,0.0,0.02005,2e-05,3.73296]
[1779296990188,40.47,77269.53,0.0,0.02005,2e-05,3.73313]
[1779296995224,40.47,77264.55,0.0,0.01997,2e-05,3.72055]
[1779297000259,40.47,77267.89,0.0,0.02003,2e-05,3.72888]
[1779297005294,40.47,77262.1,0.0,0.01994,2e-05,3.71432]
[1779297006303,40.47,77251.85,0.0,0.01978,2e-05,3.68877]
[1779297011336,40.47,77246.37,0.0,0.0197,2e-05,3.67553]
[1779297016373,40.47,77243.81,0.0,0.01966,2e-05,3.66947]
[1779297021407,40.47,77243.76,0.0,0.01966,2e-05,3.66958]
[1779297026444,40.47,77241.69,0.0,0.01963,2e-05,3.66466]
[1779297028457,40.47,77259.16,0.0,0.0199,2e-05,3.70807]
[1779297033495,40.47,77265.36,0.0,0.01998,2e-05,3.72151]
[1779297038527,40.47,77279.66,0.0,0.0202,2e-05,3.75708]
[1779297044570,40.47,77281.42,0.0,0.02023,2e-05,3.76082]
[1779297049604,40.47,77284.99,0.0,0.02028,2e-05,3.76922]
[1779297052631,40.47,77265.12,0.0,0.01997,2e-05,3.71887]
[1779297057662,40.47,77269.65,0.0,0.02003,2e-05,3.72997]
[1779297062697,40.46,77272.58,0.0,0.02008,2e-05,3.73699]
[1779297067735,40.46,77278.1,0.0,0.02016,2e-05,3.75053]
[1779297072770,40.46,77276.99,0.0,0.02014,2e-05,3.74721]
[1779297074088,40.46,77277.09,0.0,0.02014,2e-05,3.74737]
[1779297074794,40.46,77277.35,0.0,0.02015,2e-05,3.74792]
[1779297076089,40.46,77277.35,0.0,0.02015,2e-05,3.74792]
[1779297076798,40.46,77277.89,0.0,0.02015,2e-05,3.74907]
[1779297081833,40.46,77275.68,0.0,0.02012,2e-05,3.74297]
[1779297087875,40.46,77275.27,0.0,0.0201,2e-05,3.74127]
[1779297092910,40.46,77276.17,0.0,0.02011,2e-05,3.74105]
[1779297098955,40.45,77280.55,0.0,0.02017,2e-05,3.7513]
[1779297103989,40.45,77271.16,0.0,0.02002,2e-05,3.72706]
[1779297109025,40.45,77270.31,0.0,0.02,2e-05,3.72442]
[1779297112045,40.45,77257.28,0.0,0.0198,2e-05,3.69158]
[1779297117082,40.45,77263.64,0.0,0.01989,2e-05,3.7071]
[1779297122120,40.45,77266.23,0.0,0.01993,2e-05,3.71315]
[1779297127153,40.45,77269.45,0.0,0.01998,2e-05,3.72068]
[1779297132189,40.45,77257.2,0.0,0.01979,2e-05,3.68963]
[1779297137223,40.45,77258.28,0.0,0.0198,2e-05,3.69203]
[1779297142258,40.44,77260.71,0.0,0.01983,2e-05,3.69738]
[1779297147293,40.44,77261.82,0.0,0.01985,2e-05,3.69974]
[1779297152327,40.44,77245.08,0.0,0.01958,2e-05,3.656]
[1779297157362,40.44,77246.92,0.0,0.01961,2e-05,3.66057]
[1779297162399,40.44,77249.58,0.0,0.01965,2e-05,3.66722]
[1779297167436,40.44,77254.55,0.0,0.01973,2e-05,3.67963]
[1779297172477,40.44,77263.63,0.0,0.01987,2e-05,3.70222]
[1779297177502,40.44,77264.62,0.0,0.01988,2e-05,3.70458]
[1779297182538,40.44,77270.41,0.0,0.01997,2e-05,3.71879]
[1779297187574,40.44,77278.14,0.0,0.02009,2e-05,3.73776]
[1779297190594,40.44,77264.4,0.0,0.01987,2e-05,3.70313]
[1779297196636,40.44,77265.87,0.0,0.01989,2e-05,3.70648]
[1779297201673,40.44,77268.11,0.0,0.01992,2e-05,3.71174]
[1779297206707,40.44,77270.77,0.0,0.01996,2e-05,3.71798]
[1779297211743,40.44,77269.94,0.0,0.01994,2e-05,3.71357]
[1779297216778,40.44,77269.59,0.0,0.01993,2e-05,3.71227]
[1779297220933,40.43,77271.68,0.0,0.01996,2e-05,3.71724]
[1779297220978,40.43,77301.9,0.0,0.02043,2e-05,3.7934]
[1779297222831,40.43,77368.05,0.0,0.0215,2e-05,3.96432]
[1779297223848,40.42,77396.32,0.0,0.02194,2e-05,4.03369]
[1779297224842,40.41,77385.94,0.0,0.02173,2e-05,3.99991]
[1779297225619,40.41,77385.94,0.0,0.02173,2e-05,3.99991]
[1779297225863,40.41,77367.53,0.0,0.02142,2e-05,3.95139]
[1779297226869,40.4,77350.77,0.0,0.02114,2e-05,3.90656]
[1779297230901,40.4,77338.66,0.0,0.02093,2e-05,3.87358]
[1779297235933,40.4,77337.82,0.0,0.02091,2e-05,3.86973]
[1779297239961,40.39,77350.18,0.0,0.0211,2e-05,3.90047]
[1779297244998,40.39,77357.31,0.0,0.02121,2e-05,3.91712]
[1779297249025,40.38,77367.83,0.0,0.02137,2e-05,3.94303]
[1779297254064,40.38,77371.62,0.0,0.02142,2e-05,3.95087]
[1779297259107,40.37,77363.64,0.0,0.02127,2e-05,3.92787]
[1779297264136,40.37,77372.47,0.0,0.02141,2e-05,3.94908]
[1779297269172,40.36,77356.73,0.0,0.02113,2e-05,3.90599]
[1779297271183,40.36,77337.24,0.0,0.0208,2e-05,3.85295]
[1779297276218,40.36,77338.23,0.0,0.02081,2e-05,3.85432]
[1779297281254,40.36,77337.85,0.0,0.0208,2e-05,3.85217]
[1779297286288,40.35,77343.66,0.0,0.02088,2e-05,3.86585]
[1779297291323,40.35,77342.78,0.0,0.02086,2e-05,3.86226]
[1779297296357,40.35,77343.91,0.0,0.02087,2e-05,3.86387]
[1779297301409,40.34,77344.21,0.0,0.02087,2e-05,3.86329]
[1779297305427,40.34,77354.28,0.0,0.02102,2e-05,3.88819]
[1779297308448,40.34,77343.87,0.0,0.02085,2e-05,3.86034]
[1779297313484,40.33,77344.35,0.0,0.02085,2e-05,3.86025]
[1779297318518,40.33,77336.72,0.0,0.02072,2e-05,3.83933]
[1779297323560,40.33,77337.47,0.0,0.02072,2e-05,3.84008]
[1779297328588,40.33,77337.56,0.0,0.02072,2e-05,3.83911]
[1779297333624,40.32,77330.95,0.0,0.02059,2e-05,3.81912]
[1779297338658,40.32,77327.62,0.0,0.02053,2e-05,3.80956]
[1779297343692,40.32,77324.08,0.0,0.02047,2e-05,3.79933]
[1779297348728,40.32,77316.92,0.0,0.02035,2e-05,3.78027]
[1779297353764,40.31,77315.1,0.0,0.02032,2e-05,3.77489]
[1779297358798,40.31,77314.25,0.0,0.0203,2e-05,3.77198]
[1779297363845,40.31,77312.42,0.0,0.02027,2e-05,3.76658]
[1779297369886,40.31,77318.84,0.0,0.02036,2e-05,3.78201]
[1779297374922,40.31,77313.51,0.0,0.02027,2e-05,3.76756]
[1779297379957,40.3,77309.95,0.0,0.02021,2e-05,3.75782]
[1779297384999,40.3,77313.53,0.0,0.02026,2e-05,3.76603]
[1779297390033,40.3,77325.71,0.0,0.02045,2e-05,3.79618]
[1779297390962,40.3,77325.71,0.0,0.02045,2e-05,3.79618]
[1779297391041,40.3,77330.02,0.0,0.02051,2e-05,3.80527]
[1779297392047,40.3,77343.3,0.0,0.02072,2e-05,3.8389]
[1779297393715,40.3,77347.48,0.0,0.02078,2e-05,3.84938]
[1779297394070,40.3,77347.68,0.0,0.02078,2e-05,3.8496]
[1779297399098,40.29,77344.17,0.0,0.02072,2e-05,3.8391]
[1779297404132,40.29,77342.26,0.0,0.02068,2e-05,3.83275]
[1779297408160,40.29,77325.39,0.0,0.0204,2e-05,3.78857]
[1779297413195,40.29,77326.78,0.0,0.02042,2e-05,3.79118]
[1779297418232,40.28,77310.97,0.0,0.02016,2e-05,3.75012]
[1779297423268,40.28,77303.28,0.0,0.02004,2e-05,3.73014]
[1779297426287,40.28,77291.82,0.0,0.01986,2e-05,3.70106]
[1779297431322,40.28,77297.76,0.0,0.01995,2e-05,3.71571]
[1779297436358,40.28,77303.99,0.0,0.02004,2e-05,3.73095]
[1779297441403,40.28,77323.19,0.0,0.02034,2e-05,3.7791]
[1779297446448,40.28,77319.68,0.0,0.02028,2e-05,3.76938]
[1779297452465,40.27,77323.47,0.0,0.02033,2e-05,3.77611]
[1779297457530,40.27,77331.26,0.0,0.02044,2e-05,3.79499]
[1779297462562,40.27,77321.63,0.0,0.02028,2e-05,3.76939]
[1779297465584,40.27,77310.25,0.0,0.0201,2e-05,3.74003]
[1779297470619,40.27,77306.44,0.0,0.02004,2e-05,3.72977]
[1779297475653,40.26,77306.24,0.0,0.02003,2e-05,3.72869]
[1779297480692,40.26,77309.04,0.0,0.02007,2e-05,3.73516]
[1779297485724,40.26,77311.09,0.0,0.0201,2e-05,3.73976]
[1779297490759,40.26,77316.63,0.0,0.02018,2e-05,3.75304]
[1779297495794,40.26,77319.18,0.0,0.02022,2e-05,3.7587]
[1779297500841,40.25,77317.84,0.0,0.02019,2e-05,3.75449]
[1779297505875,40.25,77324.86,0.0,0.0203,2e-05,3.77134]
[1779297507896,40.25,77338.6,0.0,0.02051,2e-05,3.80595]
[1779297512933,40.25,77342.84,0.0,0.02056,2e-05,3.81354]
[1779297516960,40.25,77353.22,0.0,0.02072,2e-05,3.83918]
[1779297523002,40.24,77355.44,0.0,0.02075,2e-05,3.84312]
[1779297525019,40.24,77366.07,0.0,0.02091,2e-05,3.87002]
[1779297530053,40.24,77365.78,0.0,0.0209,2e-05,3.8676]
[1779297535091,40.23,77364.87,0.0,0.02087,2e-05,3.86364]
[1779297540126,40.23,77372.33,0.0,0.02098,2e-05,3.88145]
[1779297545161,40.22,77363.4,0.0,0.02083,2e-05,3.85639]
[1779297550195,40.22,77366.65,0.0,0.02087,2e-05,3.8637]
[1779297554223,40.22,77377.99,0.0,0.02105,2e-05,3.8923]
[1779297558254,40.21,77392.92,0.0,0.02129,2e-05,3.92952]
[1779297563289,40.21,77390.74,0.0,0.02124,2e-05,3.9219]
[1779297567318,40.21,77402.5,0.0,0.02142,2e-05,3.95122]
[1779297572355,40.2,77400.93,0.0,0.02137,2e-05,3.94296]
[1779297577387,40.19,77394.41,0.0,0.02125,2e-05,3.9238]
[1779297579401,40.19,77382.07,0.0,0.02104,2e-05,3.89074]
[1779297584436,40.19,77385.18,0.0,0.02108,2e-05,3.89715]
[1779297589472,40.18,77391.23,0.0,0.02117,2e-05,3.9111]
[1779297591491,40.18,77403.13,0.0,0.02136,2e-05,3.94153]
[1779297596521,40.18,77411.75,0.0,0.02149,2e-05,3.96191]
[1779297601556,40.17,77412.96,0.0,0.02149,2e-05,3.96273]
[1779297606594,40.16,77420.13,0.0,0.0216,2e-05,3.97931]
[1779297609615,40.16,77434.25,0.0,0.02183,2e-05,4.01536]
[1779297614651,40.15,77437.57,0.0,0.02186,2e-05,4.02148]
[1779297619686,40.15,77428.68,0.0,0.0217,2e-05,3.99518]
[1779297624721,40.14,77428.41,0.0,0.02168,2e-05,3.99211]
[1779297629764,40.14,77431.54,0.0,0.02172,2e-05,3.99811]
[1779297630773,40.14,77443.21,0.0,0.02191,2e-05,4.0288]
[1779297635808,40.13,77446.73,0.0,0.02194,2e-05,4.03355]
[1779297640843,40.12,77450.69,0.0,0.02199,2e-05,4.04153]
[1779297645878,40.12,77443.02,0.0,0.02184,2e-05,4.01835]
[1779297650913,40.11,77440.95,0.0,0.02179,2e-05,4.01006]
[1779297655948,40.1,77451.53,0.0,0.02195,2e-05,4.03599]
[1779297660985,40.1,77453.21,0.0,0.02197,2e-05,4.03807]
[1779297666044,40.09,77461.3,0.0,0.02209,2e-05,4.05734]
[1779297670072,40.09,77450.15,0.0,0.02189,2e-05,4.02548]
[1779297675109,40.08,77460.45,0.0,0.02205,2e-05,4.05082]
[1779297680143,40.08,77457.45,0.0,0.02198,2e-05,4.04037]
[1779297685177,40.07,77461.45,0.0,0.02203,2e-05,4.04877]
[1779297690212,40.07,77460.05,0.0,0.02199,2e-05,4.0426]
[1779297694241,40.06,77446.51,0.0,0.02174,2e-05,4.00251]
[1779297699276,40.06,77447.09,0.0,0.02174,2e-05,4.002]
[1779297704311,40.05,77446.01,0.0,0.02171,2e-05,3.99706]
[1779297709347,40.05,77446.86,0.0,0.02171,2e-05,3.99729]
[1779297714381,40.04,77438.04,0.0,0.02155,2e-05,3.97176]
[1779297716396,40.04,77449.22,0.0,0.02173,2e-05,4.00079]
[1779297721430,40.03,77456.21,0.0,0.02184,2e-05,4.01738]
[1779297726464,40.03,77451.02,0.0,0.02173,2e-05,4.00132]
[1779297731500,40.02,77456.69,0.0,0.02182,2e-05,4.01424]
[1779297736536,40.02,77456.1,0.0,0.02179,2e-05,4.01037]
[1779297741589,40.01,77456.81,0.0,0.02179,2e-05,4.00996]
[1779297746623,40.01,77457.32,0.0,0.02178,2e-05,4.00898]
[1779297749612,40.0,77456.88,0.0,0.02177,2e-05,4.00686]
[1779297749702,40.0,77458.25,0.0,0.02179,2e-05,4.01006]
[1779297750613,40.0,77458.25,0.0,0.02179,2e-05,4.01006]
[1779297750652,40.0,77458.25,0.0,0.02179,2e-05,4.00958]
[1779297754681,40.0,77448.81,0.0,0.0216,2e-05,3.98052]
[1779297757700,39.99,77460.22,0.0,0.02179,2e-05,4.00968]
[1779297762736,39.99,77465.87,0.0,0.02187,2e-05,4.02245]
[1779297767771,39.98,77462.61,0.0,0.0218,2e-05,4.01138]
[1779297772807,39.98,77471.6,0.0,0.02194,2e-05,4.03326]
[1779297778850,39.97,77473.42,0.0,0.02195,2e-05,4.03539]
[1779297784812,39.97,77471.79,0.0,0.0219,2e-05,4.02831]
[1779297790102,39.96,77468.37,0.0,0.02183,2e-05,4.01736]
[1779297790107,39.96,77476.51,0.0,0.02197,2e-05,4.03883]
[1779297792096,39.96,77476.51,0.0,0.02197,2e-05,4.0384]
[1779297792152,39.96,77480.67,0.0,0.02203,2e-05,4.04868]
[1779297794128,39.96,77480.67,0.0,0.02203,2e-05,4.04868]
[1779297794185,39.95,77478.7,0.0,0.02199,2e-05,4.04241]
[1779297799998,39.95,77476.36,0.0,0.02194,2e-05,4.0337]
[1779297805034,39.94,77474.18,0.0,0.02188,2e-05,4.02544]
[1779297811080,39.94,77472.01,0.0,0.02182,2e-05,4.0147]
[1779297816112,39.93,77467.38,0.0,0.02172,2e-05,3.99944]
[1779297821146,39.92,77469.66,0.0,0.02175,2e-05,4.00321]
[1779297826180,39.92,77458.04,0.0,0.02154,2e-05,3.96988]
[1779297831217,39.91,77465.37,0.0,0.02164,2e-05,3.98737]
[1779297837259,39.91,77467.55,0.0,0.02167,2e-05,3.99065]
[1779297842294,39.9,77466.87,0.0,0.02164,2e-05,3.98682]
[1779297845315,39.9,77456.16,0.0,0.02145,2e-05,3.95719]
[1779297850351,39.9,77454.94,0.0,0.02142,2e-05,3.95232]
[1779297855388,39.89,77453.12,0.0,0.02138,2e-05,3.94595]
[1779297860421,39.89,77453.72,0.0,0.02138,2e-05,3.94598]
[1779297865457,39.88,77451.51,0.0,0.02134,2e-05,3.93856]
[1779297870497,39.88,77459.96,0.0,0.02147,2e-05,3.95939]
[1779297872505,39.88,77473.33,0.0,0.02168,2e-05,3.99236]
[1779297877546,39.87,77468.32,0.0,0.02158,2e-05,3.97706]
[1779297882575,39.87,77469.36,0.0,0.02159,2e-05,3.97802]
[1779297886605,39.87,77480.86,0.0,0.02177,2e-05,4.00736]
[1779297891639,39.86,77483.88,0.0,0.02181,2e-05,4.01354]
[1779297896674,39.86,77484.76,0.0,0.02181,2e-05,4.014]
[1779297901709,39.85,77486.49,0.0,0.02183,2e-05,4.01676]
[1779297903723,39.85,77469.99,0.0,0.02155,2e-05,3.9718]
[1779297908759,39.85,77463.79,0.0,0.02143,2e-05,3.9539]
[1779297913796,39.84,77459.27,0.0,0.02135,2e-05,3.94059]
[1779297918831,39.84,77472.41,0.0,0.02156,2e-05,3.97433]
[1779297923865,39.84,77475.67,0.0,0.02161,2e-05,3.98153]
[1779297928902,39.83,77464.97,0.0,0.02142,2e-05,3.95146]
[1779297933936,39.83,77463.3,0.0,0.02137,2e-05,3.94371]
[1779297938973,39.83,77463.37,0.0,0.02136,2e-05,3.94258]
[1779297944009,39.82,77462.04,0.0,0.02133,2e-05,3.93776]
[1779297949041,39.82,77464.77,0.0,0.02137,2e-05,3.94374]
[1779297954076,39.82,77457.89,0.0,0.02125,2e-05,3.92425]
[1779297959111,39.82,77456.15,0.0,0.02121,2e-05,3.91854]
[1779297964145,39.81,77454.87,0.0,0.02118,2e-05,3.91399]
[1779297969181,39.81,77454.02,0.0,0.02116,2e-05,3.91055]
[1779297974215,39.81,77462.67,0.0,0.0213,2e-05,3.93226]
[1779297979252,39.8,77467.13,0.0,0.02136,2e-05,3.94275]
[1779297984287,39.8,77475.04,0.0,0.02149,2e-05,3.9624]
[1779297990328,39.8,77478.77,0.0,0.02154,2e-05,3.97064]
[1779297995363,39.79,77483.97,0.0,0.02161,2e-05,3.98109]
[1779298000399,39.79,77488.81,0.0,0.02168,2e-05,3.99217]
[1779298005434,39.78,77490.65,0.0,0.0217,2e-05,3.99544]
[1779298007038,39.78,77490.65,0.0,0.0217,2e-05,3.99544]
[1779298007064,39.78,77492.01,0.0,0.02172,2e-05,3.99876]
[1779298008458,39.78,77517.73,0.0,0.02216,2e-05,4.06816]
[1779298009745,39.78,77517.73,0.0,0.02216,2e-05,4.06816]
[1779298009817,39.78,77511.41,0.0,0.02205,2e-05,4.0512]
[1779298015506,39.78,77510.15,0.0,0.02201,2e-05,4.04578]
[1779298017052,39.78,77510.15,0.0,0.02201,2e-05,4.04578]
[1779298017521,39.78,77503.67,0.0,0.0219,2e-05,4.02741]
[1779298018528,39.78,77492.33,0.0,0.0217,2e-05,3.99649]
[1779298020072,39.78,77492.33,0.0,0.0217,2e-05,3.99649]
[1779298020111,39.77,77502.27,0.0,0.02187,2e-05,4.02286]
[1779298025577,39.77,77500.4,0.0,0.02182,2e-05,4.01535]
[1779298030612,39.76,77499.44,0.0,0.02179,2e-05,4.01077]
[1779298035647,39.76,77500.64,0.0,0.0218,2e-05,4.01199]
[1779298040682,39.75,77502.59,0.0,0.02182,2e-05,4.01519]
[1779298045718,39.75,77502.22,0.0,0.0218,2e-05,4.0121]
[1779298050754,39.74,77502.11,0.0,0.02178,2e-05,4.00972]
[1779298053775,39.74,77492.64,0.0,0.02161,2e-05,3.98104]
[1779298054193,39.74,77492.64,0.0,0.02161,2e-05,3.98104]
[1779298054782,39.74,77503.85,0.0,0.02179,2e-05,4.0108]
[1779298055798,39.74,77517.74,0.0,0.02203,2e-05,4.04795]
[1779298058817,39.74,77529.66,0.0,0.02222,2e-05,4.0789]
[1779298063041,39.73,77532.88,0.0,0.02227,2e-05,4.08607]
[1779298063082,39.73,77532.07,0.0,0.02225,2e-05,4.08332]
[1779298068890,39.72,77532.98,0.0,0.02225,2e-05,4.08263]
[1779298070902,39.72,77550.7,0.0,0.02255,2e-05,4.13015]
[1779298075938,39.71,77550.0,0.0,0.02252,2e-05,4.12521]
[1779298080786,39.71,77553.37,0.0,0.02256,2e-05,4.13211]
[1779298080975,39.71,77555.09,0.0,0.02259,2e-05,4.13625]
[1779298081984,39.71,77568.53,0.0,0.02282,2e-05,4.17286]
[1779298082994,39.71,77581.98,0.0,0.02306,2e-05,4.21034]
[1779298083800,39.71,77581.98,0.0,0.02306,2e-05,4.21034]
[1779298083998,39.7,77585.35,0.0,0.02311,2e-05,4.21903]
[1779298088029,39.7,77595.5,0.0,0.02328,2e-05,4.24505]
[1779298092065,39.69,77583.39,0.0,0.02304,2e-05,4.20793]
[1779298097100,39.68,77577.79,0.0,0.02292,2e-05,4.18868]
[1779298099118,39.68,77564.16,0.0,0.02267,2e-05,4.14949]
[1779298102135,39.67,77552.99,0.0,0.02246,2e-05,4.11679]
[1779298107170,39.67,77552.99,0.0,0.02244,2e-05,4.11399]
[1779298112205,39.66,77555.52,0.0,0.02246,2e-05,4.11621]
[1779298117243,39.66,77556.3,0.0,0.02245,2e-05,4.11565]
[1779298122276,39.65,77555.61,0.0,0.02243,2e-05,4.11115]
[1779298127312,39.64,77555.08,0.0,0.0224,2e-05,4.10719]
[1779298132347,39.64,77549.78,0.0,0.02229,2e-05,4.09024]
[1779298137383,39.63,77550.19,0.0,0.02228,2e-05,4.08911]
[1779298142434,39.63,77549.68,0.0,0.02226,2e-05,4.08546]
[1779298143429,39.63,77538.72,0.0,0.02207,2e-05,4.05507]
[1779298148464,39.62,77518.48,0.0,0.02171,2e-05,3.99834]
[1779298151294,39.62,77516.75,0.0,0.02168,2e-05,3.99306]
[1779298151487,39.62,77515.92,0.0,0.02166,2e-05,3.99051]
[1779298152494,39.62,77557.46,0.0,0.02237,2e-05,4.10326]
[1779298154085,39.62,77557.46,0.0,0.02237,2e-05,4.10326]
[1779298154128,39.62,77565.95,0.0,0.02252,2e-05,4.12626]
[1779298158535,39.61,77555.07,0.0,0.02232,2e-05,4.09421]
[1779298163570,39.61,77555.36,0.0,0.0223,2e-05,4.09208]
[1779298168608,39.6,77555.77,0.0,0.02229,2e-05,4.09084]
[1779298173641,39.59,77558.72,0.0,0.02232,2e-05,4.09461]
[1779298178676,39.59,77560.24,0.0,0.02233,2e-05,4.09649]
[1779298183711,39.58,77551.54,0.0,0.02217,2e-05,4.07056]
[1779298186732,39.58,77537.64,0.0,0.02192,2e-05,4.03156]
[1779298191766,39.58,77535.62,0.0,0.02187,2e-05,4.0244]
[1779298196802,39.57,77535.13,0.0,0.02186,2e-05,4.0214]
[1779298198816,39.57,77521.06,0.0,0.02161,2e-05,3.98281]
[1779298201837,39.57,77531.77,0.0,0.02179,2e-05,4.01082]
[1779298206874,39.57,77546.71,0.0,0.02203,2e-05,4.0496]
[1779298208887,39.56,77558.17,0.0,0.02223,2e-05,4.08011]
[1779298213923,39.56,77559.04,0.0,0.02223,2e-05,4.08031]
[1779298215936,39.56,77546.32,0.0,0.022,2e-05,4.04468]
[1779298220973,39.55,77538.64,0.0,0.02186,2e-05,4.02205]
[1779298222986,39.55,77553.16,0.0,0.0221,2e-05,4.06091]
[1779298228020,39.55,77555.23,0.0,0.02213,2e-05,4.06461]
[1779298233055,39.54,77557.38,0.0,0.02214,2e-05,4.06648]
[1779298236076,39.54,77546.59,0.0,0.02195,2e-05,4.03588]
[1779298241111,39.54,77547.14,0.0,0.02195,2e-05,4.03561]
[1779298246148,39.53,77542.3,0.0,0.02185,2e-05,4.0207]
[1779298251184,39.53,77539.84,0.0,0.0218,2e-05,4.01236]
[1779298256219,39.52,77540.59,0.0,0.0218,2e-05,4.01274]
[1779298261258,39.52,77530.88,0.0,0.02162,2e-05,3.98484]
[1779298266295,39.52,77528.5,0.0,0.02157,2e-05,3.9769]
[1779298271331,39.51,77521.33,0.0,0.02144,2e-05,3.95617]
[1779298276365,39.51,77516.19,0.0,0.02135,2e-05,3.94112]
[1779298281401,39.51,77515.44,0.0,0.02133,2e-05,3.93789]
[1779298286436,39.5,77507.85,0.0,0.02119,2e-05,3.91647]
[1779298288396,39.5,77488.43,0.0,0.02087,2e-05,3.86465]
[1779298293491,39.5,77483.27,0.0,0.02077,2e-05,3.84854]
[1779298298529,39.5,77480.65,0.0,0.02072,2e-05,3.84106]
[1779298303575,39.5,77476.78,0.0,0.02066,2e-05,3.83031]
[1779298308606,39.5,77472.88,0.0,0.02059,2e-05,3.8195]
[1779298310620,39.5,77460.36,0.0,0.02038,2e-05,3.78666]
[1779298315657,39.5,77468.48,0.0,0.02051,2e-05,3.80737]
[1779298320690,39.49,77474.74,0.0,0.02061,2e-05,3.82314]
[1779298325724,39.49,77473.18,0.0,0.02058,2e-05,3.81828]
[1779298330760,39.49,77476.33,0.0,0.02063,2e-05,3.8256]
[1779298336802,39.49,77480.98,0.0,0.0207,2e-05,3.83686]
[1779298341837,39.49,77485.67,0.0,0.02077,2e-05,3.84841]
[1779298347878,39.48,77487.9,0.0,0.0208,2e-05,3.85339]
[1779298352914,39.48,77483.62,0.0,0.02071,2e-05,3.83951]
[1779298357951,39.48,77489.55,0.0,0.02081,2e-05,3.85443]
[1779298362985,39.48,77488.21,0.0,0.02078,2e-05,3.85025]
[1779298368021,39.48,77494.02,0.0,0.02087,2e-05,3.86484]
[1779298373058,39.48,77494.88,0.0,0.02088,2e-05,3.86641]
[1779298378092,39.47,77491.81,0.0,0.02083,2e-05,3.85763]
[1779298383128,39.47,77493.0,0.0,0.02084,2e-05,3.86009]
[1779298388162,39.47,77501.48,0.0,0.02098,2e-05,3.88177]
[1779298393197,39.47,77500.88,0.0,0.02096,2e-05,3.87936]
[1779298398233,39.47,77492.51,0.0,0.02082,2e-05,3.85654]
[1779298403269,39.46,77487.31,0.0,0.02073,2e-05,3.84228]
[1779298408304,39.46,77491.99,0.0,0.0208,2e-05,3.85403]
[1779298413340,39.46,77501.51,0.0,0.02095,2e-05,3.87646]
[1779298418373,39.46,77500.09,0.0,0.02092,2e-05,3.87193]
[1779298423409,39.46,77500.34,0.0,0.02092,2e-05,3.87181]
[1779298428443,39.46,77499.18,0.0,0.02089,2e-05,3.868]
[1779298433480,39.45,77483.3,0.0,0.02063,2e-05,3.82549]
[1779298437508,39.45,77497.58,0.0,0.02086,2e-05,3.86267]
[1779298442547,39.45,77500.13,0.0,0.0209,2e-05,3.86874]
[1779298447582,39.45,77499.9,0.0,0.02089,2e-05,3.86742]
[1779298452615,39.45,77506.7,0.0,0.021,2e-05,3.88466]
[1779298459606,39.45,77505.44,0.0,0.02097,2e-05,3.88019]
[1779298464699,39.44,77506.98,0.0,0.02099,2e-05,3.88349]
[1779298469734,39.44,77504.9,0.0,0.02095,2e-05,3.87719]
[1779298474770,39.44,77502.87,0.0,0.0209,2e-05,3.86904]
[1779298479805,39.44,77502.99,0.0,0.0209,2e-05,3.86851]
[1779298484839,39.44,77501.15,0.0,0.02086,2e-05,3.86274]
[1779298489877,39.43,77500.63,0.0,0.02085,2e-05,3.86045]
[1779298494913,39.43,77493.66,0.0,0.02073,2e-05,3.84123]
[1779298501962,39.43,77499.15,0.0,0.02081,2e-05,3.85421]
[1779298506997,39.43,77498.74,0.0,0.0208,2e-05,3.8522]
[1779298512032,39.42,77496.83,0.0,0.02076,2e-05,3.84629]
[1779298517067,39.42,77497.25,0.0,0.02076,2e-05,3.84659]
[1779298522102,39.42,77498.66,0.0,0.02078,2e-05,3.84945]
[1779298524116,39.42,77511.28,0.0,0.02098,2e-05,3.88241]
[1779298529150,39.42,77516.15,0.0,0.02106,2e-05,3.89421]
[1779298534186,39.41,77518.99,0.0,0.02109,2e-05,3.89871]
[1779298539521,39.41,77519.47,0.0,0.02109,2e-05,3.89914]
[1779298539546,39.41,77538.57,0.0,0.02141,2e-05,3.95]
[1779298541240,39.41,77551.34,0.0,0.02163,2e-05,3.98455]
[1779298546280,39.41,77565.91,0.0,0.02187,2e-05,4.0222]
[1779298548292,39.4,77578.17,0.0,0.02207,2e-05,4.05478]
[1779298553355,39.4,77576.78,0.0,0.02204,2e-05,4.04973]
[1779298553402,39.4,77575.64,0.0,0.02202,2e-05,4.04613]
[1779298559369,39.39,77576.4,0.0,0.02201,2e-05,4.04537]
[1779298564411,39.39,77583.63,0.0,0.02212,2e-05,4.0628]
[1779298565730,39.39,77583.63,0.0,0.02212,2e-05,4.0628]
[1779298566423,39.39,77596.02,0.0,0.02233,2e-05,4.09592]
[1779298567430,39.39,77611.51,0.0,0.0226,2e-05,4.13898]
[1779298572466,39.38,77616.23,0.0,0.02267,2e-05,4.149]
[1779298573728,39.38,77616.23,0.0,0.02267,2e-05,4.149]
[1779298573735,39.38,77618.85,0.0,0.02271,2e-05,4.15568]
[1779298577176,39.37,77618.16,0.0,0.02269,2e-05,4.15185]
[1779298577517,39.37,77617.79,0.0,0.02267,2e-05,4.15019]
[1779298578521,39.37,77652.16,0.0,0.02329,2e-05,4.24692]
[1779298583555,39.37,77651.2,0.0,0.02326,2e-05,4.24219]
[1779298584563,39.37,77638.6,0.0,0.02303,2e-05,4.20644]
[1779298589183,39.36,77636.78,0.0,0.02298,2e-05,4.1984]
[1779298589597,39.36,77636.55,0.0,0.02297,2e-05,4.19703]
[1779298594634,39.35,77629.08,0.0,0.0228,2e-05,4.17043]
[1779298596648,39.35,77607.48,0.0,0.02241,2e-05,4.10894]
[1779298601684,39.34,77602.38,0.0,0.02231,2e-05,4.09204]
[1779298606718,39.33,77603.63,0.0,0.02231,2e-05,4.09293]
[1779298610748,39.33,77590.26,0.0,0.02207,2e-05,4.05413]
[1779298615782,39.32,77596.84,0.0,0.02216,2e-05,4.0699]
[1779298620817,39.32,77593.64,0.0,0.02209,2e-05,4.0588]
[1779298625860,39.31,77597.44,0.0,0.02215,2e-05,4.06695]
[1779298627875,39.31,77583.15,0.0,0.02189,2e-05,4.02686]
[1779298629888,39.31,77610.08,0.0,0.02236,2e-05,4.10012]
[1779298634924,39.3,77614.72,0.0,0.02242,2e-05,4.11035]
[1779298640966,39.3,77615.12,0.0,0.02241,2e-05,4.10835]
[1779298646001,39.29,77613.7,0.0,0.02237,2e-05,4.10186]
[1779298651043,39.28,77605.79,0.0,0.0222,2e-05,4.07555]
[1779298653056,39.28,77590.45,0.0,0.02193,2e-05,4.03254]
[1779298656078,39.28,77579.55,0.0,0.02173,2e-05,4.00173]
[1779298661112,39.28,77572.79,0.0,0.02161,2e-05,3.9818]
[1779298665141,39.27,77562.24,0.0,0.02142,2e-05,3.9521]
[1779298670177,39.27,77557.44,0.0,0.02133,2e-05,3.93781]
[1779298675212,39.27,77561.69,0.0,0.0214,2e-05,3.94838]
[1779298680255,39.27,77564.05,0.0,0.02143,2e-05,3.95364]
[1779298685286,39.26,77553.87,0.0,0.02125,2e-05,3.92503]
[1779298690320,39.26,77557.47,0.0,0.02131,2e-05,3.93388]
[1779298695356,39.26,77553.46,0.0,0.02123,2e-05,3.92231]
[1779298700395,39.26,77558.31,0.0,0.02131,2e-05,3.93454]
[1779298705424,39.25,77559.31,0.0,0.02132,2e-05,3.93637]
[1779298710460,39.25,77560.48,0.0,0.02134,2e-05,3.93864]
[1779298715495,39.25,77560.89,0.0,0.02133,2e-05,3.93692]
[1779298721537,39.25,77562.27,0.0,0.02134,2e-05,3.93964]
[1779298726571,39.25,77567.22,0.0,0.02142,2e-05,3.95213]
[1779298731608,39.24,77565.32,0.0,0.02138,2e-05,3.94618]
[1779298736642,39.24,77556.09,0.0,0.02122,2e-05,3.92063]
[1779298741676,39.24,77553.9,0.0,0.02118,2e-05,3.91418]
[1779298746712,39.24,77557.82,0.0,0.02125,2e-05,3.92409]
[1779298751747,39.24,77567.21,0.0,0.0214,2e-05,3.94876]
[1779298756781,39.24,77571.06,0.0,0.02146,2e-05,3.95832]
[1779298761816,39.23,77571.54,0.0,0.02146,2e-05,3.95875]
[1779298766851,39.23,77581.67,0.0,0.02163,2e-05,3.98527]
[1779298771887,39.23,77578.17,0.0,0.02155,2e-05,3.97265]
[1779298776922,39.23,77575.67,0.0,0.0215,2e-05,3.96467]
[1779298781957,39.22,77567.61,0.0,0.02136,2e-05,3.9417]
[1779298786992,39.22,77562.63,0.0,0.02127,2e-05,3.92711]
[1779298792029,39.22,77559.91,0.0,0.02121,2e-05,3.91859]
[1779298797062,39.21,77561.68,0.0,0.02123,2e-05,3.92203]
[1779298802106,39.21,77553.58,0.0,0.02109,2e-05,3.89894]
[1779298806130,39.21,77536.15,0.0,0.02079,2e-05,3.85168]
[1779298809160,39.21,77524.03,0.0,0.02059,2e-05,3.81922]
[1779298814196,39.21,77522.27,0.0,0.02056,2e-05,3.81418]
[1779298819239,39.21,77521.31,0.0,0.02054,2e-05,3.81133]
[1779298824274,39.21,77523.74,0.0,0.02058,2e-05,3.81747]
[1779298829304,39.21,77526.6,0.0,0.02062,2e-05,3.82473]
[1779298834335,39.2,77529.06,0.0,0.02065,2e-05,3.82898]
[1779298839370,39.2,77524.37,0.0,0.02057,2e-05,3.81635]
[1779298844405,39.2,77520.11,0.0,0.0205,2e-05,3.80503]
[1779298849441,39.2,77519.86,0.0,0.0205,2e-05,3.80428]
[1779298854478,39.2,77516.12,0.0,0.02044,2e-05,3.79442]
[1779298859512,39.2,77515.3,0.0,0.02042,2e-05,3.79226]
[1779298864555,39.2,77518.42,0.0,0.02047,2e-05,3.80047]
[1779298870599,39.2,77523.62,0.0,0.02056,2e-05,3.81397]
[1779298875635,39.2,77525.92,0.0,0.0206,2e-05,3.8199]
[1779298881677,39.2,77526.97,0.0,0.02061,2e-05,3.82254]
[1779298886712,39.2,77528.71,0.0,0.02064,2e-05,3.82704]
[1779298891747,39.2,77526.52,0.0,0.02059,2e-05,3.81923]
[1779298896783,39.2,77519.82,0.0,0.02048,2e-05,3.80155]
[1779298898795,39.2,77537.41,0.0,0.02077,2e-05,3.84791]
[1779298899803,39.2,77548.33,0.0,0.02095,2e-05,3.87684]
[1779298904838,39.2,77545.18,0.0,0.0209,2e-05,3.8678]
[1779298909872,39.2,77543.5,0.0,0.02087,2e-05,3.86283]
[1779298914907,39.2,77544.49,0.0,0.02088,2e-05,3.86501]
[1779298919943,39.2,77544.96,0.0,0.02088,2e-05,3.86584]
[1779298924978,39.2,77553.94,0.0,0.02103,2e-05,3.88929]
[1779298931020,39.19,77549.63,0.0,0.02096,2e-05,3.87726]
[1779298936055,39.19,77547.63,0.0,0.02092,2e-05,3.87157]
[1779298941089,39.19,77545.96,0.0,0.02089,2e-05,3.86683]
[1779298944110,39.19,77563.33,0.0,0.02118,2e-05,3.91305]
[1779298949147,39.19,77576.15,0.0,0.02139,2e-05,3.94682]
[1779298954182,39.19,77583.65,0.0,0.0215,2e-05,3.96404]
[1779298959216,39.18,77585.74,0.0,0.02153,2e-05,3.96853]
[1779298964251,39.18,77584.68,0.0,0.02151,2e-05,3.96446]
[1779298969287,39.18,77583.69,0.0,0.02148,2e-05,3.96063]
[1779298971766,39.18,77583.13,0.0,0.02147,2e-05,3.95888]
[1779298971789,39.18,77585.19,0.0,0.0215,2e-05,3.964]
[1779298977343,39.17,77583.64,0.0,0.02147,2e-05,3.95857]
[1779298980860,39.17,77583.3,0.0,0.02146,2e-05,3.9574]
[1779298980958,39.17,77582.92,0.0,0.02145,2e-05,3.95561]
[1779298986405,39.17,77580.55,0.0,0.0214,2e-05,3.94791]
[1779298991441,39.17,77578.57,0.0,0.02136,2e-05,3.94126]
[1779298996476,39.16,77584.81,0.0,0.02146,2e-05,3.95683]
[1779298999497,39.16,77596.11,0.0,0.02164,2e-05,3.98657]
[1779299004533,39.16,77599.37,0.0,0.02169,2e-05,3.9937]
[1779299009567,39.15,77595.99,0.0,0.02162,2e-05,3.98235]
[1779299016616,39.15,77593.96,0.0,0.02156,2e-05,3.97244]
[1779299021654,39.14,77592.65,0.0,0.02152,2e-05,3.9672]
[1779299026685,39.14,77592.23,0.0,0.02151,2e-05,3.96445]
[1779299031722,39.13,77595.55,0.0,0.02155,2e-05,3.97185]
[1779299036755,39.13,77593.99,0.0,0.02151,2e-05,3.966]
[1779299041791,39.13,77594.45,0.0,0.02151,2e-05,3.9656]
[1779299046826,39.12,77595.86,0.0,0.02153,2e-05,3.96777]
[1779299051877,39.12,77591.59,0.0,0.02144,2e-05,3.95454]
[1779299057919,39.11,77592.56,0.0,0.02145,2e-05,3.95521]
[1779299063883,39.11,77592.98,0.0,0.02144,2e-05,3.95439]
[1779299068996,39.11,77596.48,0.0,0.02149,2e-05,3.96228]
[1779299074030,39.1,77600.17,0.0,0.02153,2e-05,3.96875]
[1779299079067,39.1,77600.32,0.0,0.02153,2e-05,3.96764]
[1779299085107,39.09,77603.8,0.0,0.02157,2e-05,3.97532]
[1779299091152,39.09,77604.9,0.0,0.02158,2e-05,3.97654]
[1779299096186,39.09,77607.42,0.0,0.02162,2e-05,3.98195]
[1779299101224,39.08,77608.3,0.0,0.02162,2e-05,3.9829]
[1779299106259,39.08,77611.09,0.0,0.02166,2e-05,3.98907]
[1779299111294,39.08,77611.33,0.0,0.02165,2e-05,3.98831]
[1779299116330,39.07,77621.83,0.0,0.02183,2e-05,4.01619]
[1779299121366,39.07,77620.0,0.0,0.02179,2e-05,4.00956]
[1779299122338,39.07,77620.0,0.0,0.02179,2e-05,4.00956]
[1779299122373,39.07,77620.09,0.0,0.02179,2e-05,4.00949]
[1779299123379,39.07,77638.99,0.0,0.02211,2e-05,4.06122]
[1779299125673,39.07,77645.16,0.0,0.02222,2e-05,4.07814]
[1779299126402,39.07,77646.22,0.0,0.02224,2e-05,4.08064]
[1779299128416,39.07,77657.98,0.0,0.02244,2e-05,4.11243]
[1779299134374,39.06,77647.3,0.0,0.02222,2e-05,4.0777]
[1779299139493,39.05,77640.0,0.0,0.02208,2e-05,4.05535]
[1779299142513,39.05,77652.5,0.0,0.02229,2e-05,4.08876]
[1779299147548,39.05,77648.58,0.0,0.02221,2e-05,4.07553]
[1779299152583,39.04,77655.38,0.0,0.02231,2e-05,4.09212]
[1779299159632,39.03,77661.01,0.0,0.02239,2e-05,4.10439]
[1779299164668,39.03,77665.98,0.0,0.02246,2e-05,4.11586]
[1779299169702,39.02,77673.56,0.0,0.02258,2e-05,4.13465]
[1779299174737,39.02,77655.35,0.0,0.02224,2e-05,4.0813]
[1779299178767,39.01,77666.84,0.0,0.02243,2e-05,4.11118]
[1779299183802,39.0,77667.47,0.0,0.02243,2e-05,4.11052]
[1779299188837,39.0,77666.28,0.0,0.02239,2e-05,4.1049]
[1779299193872,38.99,77661.89,0.0,0.02229,2e-05,4.08836]
[1779299198906,38.99,77656.47,0.0,0.02218,2e-05,4.07112]
[1779299203942,38.98,77654.35,0.0,0.02213,2e-05,4.06311]
[1779299206964,38.98,77644.03,0.0,0.02194,2e-05,4.03333]
[1779299211998,38.98,77659.9,0.0,0.0222,2e-05,4.07536]
[1779299216027,38.97,77649.32,0.0,0.02201,2e-05,4.04435]
[1779299221062,38.97,77645.97,0.0,0.02194,2e-05,4.03313]
[1779299221764,38.97,77645.97,0.0,0.02194,2e-05,4.03313]
[1779299222068,38.97,77643.9,0.0,0.0219,2e-05,4.02704]
[1779299226383,38.96,77650.08,0.0,0.022,2e-05,4.043]
[1779299226463,38.96,77649.88,0.0,0.02199,2e-05,4.04204]
[1779299231139,38.96,77626.1,0.0,0.02157,2e-05,3.97472]
[1779299236173,38.96,77623.47,0.0,0.02151,2e-05,3.96615]
[1779299241209,38.95,77618.74,0.0,0.02142,2e-05,3.95191]
[1779299246244,38.95,77609.64,0.0,0.02126,2e-05,3.92604]
[1779299251279,38.95,77609.43,0.0,0.02124,2e-05,3.92249]
[1779299256315,38.95,77603.38,0.0,0.02113,2e-05,3.9053]
[1779299261350,38.94,77600.62,0.0,0.02108,2e-05,3.8972]
[1779299266387,38.94,77604.27,0.0,0.02114,2e-05,3.90644]
[1779299271420,38.94,77604.38,0.0,0.02114,2e-05,3.90606]
[1779299276455,38.94,77604.72,0.0,0.02114,2e-05,3.90626]
[1779299282498,38.94,77604.35,0.0,0.02113,2e-05,3.90446]
[1779299287535,38.94,77602.82,0.0,0.0211,2e-05,3.89975]
[1779299292569,38.93,77595.96,0.0,0.02098,2e-05,3.88077]
[1779299297606,38.93,77593.27,0.0,0.02093,2e-05,3.87307]
[1779299303647,38.93,77583.42,0.0,0.02076,2e-05,3.84621]
[1779299308682,38.93,77579.47,0.0,0.02069,2e-05,3.83539]
[1779299313718,38.93,77574.33,0.0,0.0206,2e-05,3.8196]
[1779299318752,38.93,77573.12,0.0,0.02058,2e-05,3.81627]
[1779299323790,38.93,77559.43,0.0,0.02035,2e-05,3.78004]
[1779299328829,38.93,77564.77,0.0,0.02044,2e-05,3.79423]
[1779299333862,38.93,77565.58,0.0,0.02045,2e-05,3.79645]
[1779299338898,38.93,77565.53,0.0,0.02045,2e-05,3.79636]
[1779299343933,38.93,77574.44,0.0,0.0206,2e-05,3.8199]
[1779299348969,38.93,77580.52,0.0,0.0207,2e-05,3.83588]
[1779299354003,38.93,77589.54,0.0,0.02085,2e-05,3.85955]
[1779299359041,38.93,77587.48,0.0,0.02081,2e-05,3.85369]
[1779299364076,38.93,77577.69,0.0,0.02065,2e-05,3.82742]
[1779299369110,38.93,77571.93,0.0,0.02055,2e-05,3.81208]
[1779299374145,38.93,77578.13,0.0,0.02064,2e-05,3.82655]
[1779299379180,38.93,77589.38,0.0,0.02083,2e-05,3.85637]
[1779299384213,38.93,77594.05,0.0,0.02091,2e-05,3.86853]
[1779299389249,38.93,77590.15,0.0,0.02084,2e-05,3.85773]
[1779299393276,38.93,77578.63,0.0,0.02064,2e-05,3.82685]
[1779299398312,38.93,77587.66,0.0,0.02079,2e-05,3.8509]
[1779299403347,38.93,77590.7,0.0,0.02084,2e-05,3.85884]
[1779299407375,38.92,77578.37,0.0,0.02064,2e-05,3.82585]
[1779299412410,38.92,77575.14,0.0,0.02058,2e-05,3.81735]
[1779299417445,38.93,77569.97,0.0,0.0205,2e-05,3.80375]
[1779299422479,38.93,77570.53,0.0,0.02051,2e-05,3.80542]
[1779299426510,38.93,77580.64,0.0,0.02068,2e-05,3.83233]
[1779299431542,38.93,77579.6,0.0,0.02065,2e-05,3.82756]
[1779299436590,38.93,77578.42,0.0,0.02063,2e-05,3.82444]
[1779299440612,38.93,77567.54,0.0,0.02045,2e-05,3.79571]
[1779299445648,38.93,77568.13,0.0,0.02046,2e-05,3.79755]
[1779299450680,38.93,77565.92,0.0,0.02043,2e-05,3.79199]
[1779299455715,38.93,77565.71,0.0,0.02043,2e-05,3.7917]
[1779299460751,38.93,77559.05,0.0,0.02032,2e-05,3.77442]
[1779299461758,38.93,77547.5,0.0,0.02013,2e-05,3.74423]
[1779299466802,38.93,77549.52,0.0,0.02017,2e-05,3.75017]
[1779299471840,38.93,77550.37,0.0,0.02019,2e-05,3.75298]
[1779299476872,38.93,77552.7,0.0,0.02023,2e-05,3.75963]
[1779299481911,38.93,77568.43,0.0,0.02049,2e-05,3.80151]
[1779299486952,38.93,77563.1,0.0,0.0204,2e-05,3.78762]
[1779299491988,38.94,77561.5,0.0,0.02037,2e-05,3.78187]
[1779299497024,38.94,77568.99,0.0,0.02049,2e-05,3.80203]
[1779299502063,38.94,77564.86,0.0,0.02043,2e-05,3.79148]
[1779299507097,38.94,77562.9,0.0,0.0204,2e-05,3.78668]
[1779299512131,38.94,77560.63,0.0,0.02036,2e-05,3.78106]
[1779299517167,38.94,77563.27,0.0,0.02041,2e-05,3.78851]
[1779299522203,38.94,77563.02,0.0,0.02041,2e-05,3.78831]
[1779299527237,38.94,77559.49,0.0,0.02035,2e-05,3.7796]
[1779299533279,38.94,77555.19,0.0,0.02029,2e-05,3.76912]
[1779299538314,38.95,77550.53,0.0,0.02022,2e-05,3.75759]
[1779299543349,38.95,77540.68,0.0,0.02006,2e-05,3.73264]
[1779299548384,38.95,77532.58,0.0,0.01994,2e-05,3.71257]
[1779299551405,38.95,77522.97,0.0,0.01978,2e-05,3.68641]
[1779299556440,38.96,77515.43,0.0,0.01966,2e-05,3.66824]
[1779299561475,38.96,77513.41,0.0,0.01964,2e-05,3.66433]
[1779299566509,38.96,77509.93,0.0,0.01959,2e-05,3.65663]
[1779299571544,38.96,77508.52,0.0,0.01958,2e-05,3.65416]
[1779299576579,38.97,77506.9,0.0,0.01956,2e-05,3.65107]
[1779299581615,38.97,77505.59,0.0,0.01954,2e-05,3.64872]
[1779299583597,38.97,77505.23,0.0,0.01954,2e-05,3.64799]
[1779299583676,38.97,77503.96,0.0,0.01952,2e-05,3.64493]
[1779299589671,38.97,77502.29,0.0,0.0195,2e-05,3.64182]
[1779299591494,38.97,77502.49,0.0,0.01951,2e-05,3.64254]
[1779299591685,38.97,77502.41,0.0,0.01951,2e-05,3.64254]
[1779299597726,38.98,77499.1,0.0,0.01946,2e-05,3.63538]
[1779299602763,38.98,77503.45,0.0,0.01954,2e-05,3.64765]
[1779299607797,38.98,77511.32,0.0,0.01967,2e-05,3.6689]
[1779299612832,38.99,77513.28,0.0,0.0197,2e-05,3.67299]
[1779299617872,38.99,77512.67,0.0,0.01969,2e-05,3.67236]
[1779299622904,38.99,77509.54,0.0,0.01965,2e-05,3.66525]
[1779299627943,38.99,77511.62,0.0,0.01969,2e-05,3.67158]
[1779299634991,39.0,77515.19,0.0,0.01975,2e-05,3.6821]
[1779299640027,39.0,77506.24,0.0,0.01962,2e-05,3.6601]
[1779299646068,39.0,77504.74,0.0,0.0196,2e-05,3.65759]
[1779299650552,39.0,77504.32,0.0,0.0196,2e-05,3.65718]
[1779299650620,39.0,77503.04,0.0,0.01958,2e-05,3.65434]
[1779299652116,39.0,77482.56,0.0,0.01926,2e-05,3.60238]
[1779299655853,39.01,77482.39,0.0,0.01926,2e-05,3.60256]
[1779299655916,39.01,77482.94,0.0,0.01928,2e-05,3.60457]
[1779299661173,39.01,77490.67,0.0,0.01941,2e-05,3.62573]
[1779299666209,39.01,77496.68,0.0,0.01951,2e-05,3.6424]
[1779299671244,39.02,77497.08,0.0,0.01951,2e-05,3.64284]
[1779299676279,39.02,77493.73,0.0,0.01947,2e-05,3.63563]
[1779299681314,39.03,77495.75,0.0,0.01951,2e-05,3.64239]
[1779299686350,39.03,77494.64,0.0,0.0195,2e-05,3.64059]
[1779299691385,39.03,77496.37,0.0,0.01954,2e-05,3.64653]
[1779299696420,39.03,77496.87,0.0,0.01955,2e-05,3.64904]
[1779299701457,39.04,77497.98,0.0,0.01958,2e-05,3.65311]
[1779299706492,39.04,77500.38,0.0,0.01963,2e-05,3.66059]
[1779299711526,39.04,77509.18,0.0,0.01977,2e-05,3.68451]
[1779299716562,39.05,77512.29,0.0,0.01983,2e-05,3.69373]
[1779299721597,39.05,77510.37,0.0,0.01981,2e-05,3.69001]
[1779299727639,39.05,77510.89,0.0,0.01983,2e-05,3.6929]
[1779299732674,39.06,77509.93,0.0,0.01981,2e-05,3.68981]
[1779299737710,39.06,77508.2,0.0,0.01979,2e-05,3.68676]
[1779299742747,39.06,77506.88,0.0,0.01978,2e-05,3.68475]
[1779299747781,39.07,77505.44,0.0,0.01976,2e-05,3.68241]
[1779299752815,39.07,77504.4,0.0,0.01976,2e-05,3.681]
[1779299757849,39.07,77503.83,0.0,0.01975,2e-05,3.68079]
[1779299762884,39.08,77502.93,0.0,0.01975,2e-05,3.6797]
[1779299767919,39.08,77502.93,0.0,0.01976,2e-05,3.68089]
[1779299772954,39.08,77501.46,0.0,0.01974,2e-05,3.67827]
[1779299777989,39.09,77506.82,0.0,0.01983,2e-05,3.69321]
[1779299782023,39.09,77520.5,0.0,0.02006,2e-05,3.72935]
[1779299788064,39.09,77527.72,0.0,0.02018,2e-05,3.74894]
[1779299793099,39.09,77526.74,0.0,0.02016,2e-05,3.74507]
[1779299799048,39.09,77526.46,0.0,0.02016,2e-05,3.74507]
[1779299804175,39.09,77526.46,0.0,0.02016,2e-05,3.74566]
[1779299809211,39.09,77521.27,0.0,0.02008,2e-05,3.73271]
[1779299814246,39.1,77510.78,0.0,0.01992,2e-05,3.70619]
[1779299819281,39.1,77509.17,0.0,0.01989,2e-05,3.70289]
[1779299824316,39.1,77510.51,0.0,0.01992,2e-05,3.70723]
[1779299829351,39.1,77512.52,0.0,0.01996,2e-05,3.71332]
[1779299834387,39.1,77520.66,0.0,0.0201,2e-05,3.73518]
[1779299839421,39.11,77526.61,0.0,0.0202,2e-05,3.75135]
[1779299844455,39.11,77504.88,0.0,0.01985,2e-05,3.69555]
[1779299849493,39.11,77505.45,0.0,0.01987,2e-05,3.69809]
[1779299854527,39.11,77508.11,0.0,0.0199,2e-05,3.70393]
[1779299859563,39.11,77515.32,0.0,0.02003,2e-05,3.72342]
[1779299864598,39.12,77511.5,0.0,0.01997,2e-05,3.71438]
[1779299869634,39.12,77507.85,0.0,0.01992,2e-05,3.70589]
[1779299874668,39.12,77507.5,0.0,0.01992,2e-05,3.7061]
[1779299879704,39.12,77508.17,0.0,0.01994,2e-05,3.70889]
[1779299884739,39.13,77507.44,0.0,0.01993,2e-05,3.70804]
[1779299889774,39.13,77514.73,0.0,0.02005,2e-05,3.72787]
[1779299894809,39.13,77517.22,0.0,0.0201,2e-05,3.73526]
[1779299899845,39.13,77517.91,0.0,0.02012,2e-05,3.73797]
[1779299904880,39.14,77523.16,0.0,0.02021,2e-05,3.7525]
[1779299909915,39.14,77528.87,0.0,0.02031,2e-05,3.76818]
[1779299914950,39.14,77528.63,0.0,0.0203,2e-05,3.76633]
[1779299919984,39.14,77531.86,0.0,0.02035,2e-05,3.77548]
[1779299925032,39.14,77532.01,0.0,0.02036,2e-05,3.77642]
[1779299931074,39.14,77530.91,0.0,0.02035,2e-05,3.77422]
[1779299937120,39.15,77528.01,0.0,0.0203,2e-05,3.76736]
[1779299944169,39.15,77526.29,0.0,0.02028,2e-05,3.76375]
[1779299949203,39.15,77525.13,0.0,0.02027,2e-05,3.76137]
[1779299956253,39.15,77524.26,0.0,0.02026,2e-05,3.76001]
[1779299961289,39.15,77522.86,0.0,0.02024,2e-05,3.75702]
[1779299967334,39.16,77522.85,0.0,0.02024,2e-05,3.75778]
[1779299972377,39.16,77521.79,0.0,0.02022,2e-05,3.75376]
[1779299978418,39.16,77521.28,0.0,0.02022,2e-05,3.75324]
[1779299983454,39.16,77521.67,0.0,0.02023,2e-05,3.75492]
[1779299990389,39.16,77520.94,0.0,0.02022,2e-05,3.75395]
[1779299995577,39.16,77520.31,0.0,0.02022,2e-05,3.75297]
[1779300000615,39.17,77519.69,0.0,0.02021,2e-05,3.75203]
[1779300003284,39.17,77519.0,0.0,0.0202,2e-05,3.75036]
[1779300003335,39.17,77510.54,0.0,0.02006,2e-05,3.72866]
[1779300004644,39.17,77496.82,0.0,0.01985,2e-05,3.69339]
[1779300006672,39.17,77471.52,0.0,0.01945,2e-05,3.62951]
[1779300007672,39.17,77444.58,0.0,0.01903,2e-05,3.56201]
[1779300012703,39.17,77450.07,0.0,0.01913,2e-05,3.57749]
[1779300017738,39.18,77449.92,0.0,0.01914,2e-05,3.57911]
[1779300018745,39.18,77461.38,0.0,0.01932,2e-05,3.60869]
[1779300024251,39.18,77468.9,0.0,0.01944,2e-05,3.6287]
[1779300024296,39.19,77468.6,0.0,0.01944,2e-05,3.62852]
[1779300029821,39.19,77461.83,0.0,0.01935,2e-05,3.61279]
[1779300034862,39.19,77461.5,0.0,0.01934,2e-05,3.61161]
[1779300038898,39.2,77474.68,0.0,0.01956,2e-05,3.64653]
[1779300042927,39.2,77464.28,0.0,0.0194,2e-05,3.62113]
[1779300047962,39.2,77471.51,0.0,0.01952,2e-05,3.64082]
[1779300052998,39.21,77470.5,0.0,0.01951,2e-05,3.63951]
[1779300055012,39.21,77481.09,0.0,0.01969,2e-05,3.66698]
[1779300059040,39.21,77497.12,0.0,0.01995,2e-05,3.70895]
[1779300064075,39.21,77487.02,0.0,0.01979,2e-05,3.68359]
[1779300066364,39.21,77488.13,0.0,0.01981,2e-05,3.68661]
[1779300066417,39.21,77509.78,0.0,0.02016,2e-05,3.74269]
[1779300069355,39.21,77516.09,0.0,0.02026,2e-05,3.75936]
[1779300069397,39.21,77520.02,0.0,0.02032,2e-05,3.76967]
[1779300076160,39.21,77519.95,0.0,0.02033,2e-05,3.76979]
[1779300080498,39.21,77528.85,0.0,0.02047,2e-05,3.79323]
[1779300081196,39.21,77541.65,0.0,0.02068,2e-05,3.82692]
[1779300083457,39.21,77547.33,0.0,0.02078,2e-05,3.84179]
[1779300084217,39.21,77549.64,0.0,0.02081,2e-05,3.84784]
[1779300089252,39.21,77535.94,0.0,0.02058,2e-05,3.81125]
[1779300094287,39.21,77534.96,0.0,0.02056,2e-05,3.80662]
[1779300099322,39.21,77524.39,0.0,0.02038,2e-05,3.77889]
[1779300104357,39.21,77523.89,0.0,0.02038,2e-05,3.77781]
[1779300109392,39.21,77521.42,0.0,0.02034,2e-05,3.77152]
[1779300114427,39.21,77522.0,0.0,0.02035,2e-05,3.77317]
[1779300119462,39.21,77521.62,0.0,0.02034,2e-05,3.77225]
[1779300124498,39.21,77524.13,0.0,0.02038,2e-05,3.77883]
[1779300129532,39.21,77527.49,0.0,0.02044,2e-05,3.7875]
[1779300134567,39.21,77522.06,0.0,0.02035,2e-05,3.77321]
[1779300139603,39.21,77519.65,0.0,0.02031,2e-05,3.76688]
[1779300144643,39.21,77519.73,0.0,0.02031,2e-05,3.76709]
[1779300149678,39.21,77524.61,0.0,0.02039,2e-05,3.77978]
[1779300154722,39.21,77522.42,0.0,0.02034,2e-05,3.77211]
[1779300159756,39.21,77519.7,0.0,0.0203,2e-05,3.76516]
[1779300164792,39.21,77518.7,0.0,0.02028,2e-05,3.76267]
[1779300168820,39.21,77528.94,0.0,0.02045,2e-05,3.78951]
[1779300170388,39.21,77528.94,0.0,0.02045,2e-05,3.78951]
[1779300170466,39.21,77528.73,0.0,0.02045,2e-05,3.78891]
[1779300171713,39.21,77528.73,0.0,0.02045,2e-05,3.78891]
[1779300171841,39.21,77528.66,0.0,0.02045,2e-05,3.78871]
[1779300176875,39.21,77528.27,0.0,0.02044,2e-05,3.78768]
[1779300181969,39.21,77523.2,0.0,0.02036,2e-05,3.7745]
[1779300188003,39.21,77523.05,0.0,0.02036,2e-05,3.77428]
[1779300192036,39.21,77504.11,0.0,0.02005,2e-05,3.72514]
[1779300194592,39.21,77506.05,0.0,0.02008,2e-05,3.73027]
[1779300195056,39.21,77500.51,0.0,0.01999,2e-05,3.71605]
[1779300200091,39.22,77502.19,0.0,0.02003,2e-05,3.72119]
[1779300203212,39.22,77502.0,0.0,0.02003,2e-05,3.72097]
[1779300203255,39.22,77503.15,0.0,0.02004,2e-05,3.72409]
[1779300209154,39.22,77507.2,0.0,0.02011,2e-05,3.73534]
[1779300214188,39.22,77509.71,0.0,0.02015,2e-05,3.74057]
[1779300219228,39.22,77509.02,0.0,0.02014,2e-05,3.73942]
[1779300225268,39.22,77501.04,0.0,0.02002,2e-05,3.71973]
[1779300230304,39.23,77484.23,0.0,0.01976,2e-05,3.67742]
[1779300233324,39.23,77473.91,0.0,0.0196,2e-05,3.65183]
[1779300238361,39.23,77476.14,0.0,0.01964,2e-05,3.65891]
[1779300243395,39.24,77479.33,0.0,0.0197,2e-05,3.66829]
[1779300248430,39.24,77483.48,0.0,0.01977,2e-05,3.68009]
[1779300253465,39.24,77474.33,0.0,0.01964,2e-05,3.65777]
[1779300258499,39.24,77466.36,0.0,0.01952,2e-05,3.63876]
[1779300264544,39.25,77464.15,0.0,0.01949,2e-05,3.63472]
[1779300269579,39.25,77472.91,0.0,0.01964,2e-05,3.65825]
[1779300274614,39.25,77468.84,0.0,0.01957,2e-05,3.64702]
[1779300277635,39.25,77479.61,0.0,0.01975,2e-05,3.67512]
[1779300282670,39.26,77480.08,0.0,0.01976,2e-05,3.67719]
[1779300287705,39.26,77480.75,0.0,0.01978,2e-05,3.67978]
[1779300292740,39.26,77487.69,0.0,0.01989,2e-05,3.69839]
[1779300297778,39.26,77493.02,0.0,0.01998,2e-05,3.7129]
[1779300302810,39.26,77498.94,0.0,0.02008,2e-05,3.72892]
[1779300307846,39.27,77499.64,0.0,0.0201,2e-05,3.73146]
[1779300315903,39.27,77505.12,0.0,0.02019,2e-05,3.74687]
[1779300320937,39.27,77505.95,0.0,0.02021,2e-05,3.74979]
[1779300325972,39.27,77509.24,0.0,0.02027,2e-05,3.75916]
[1779300331011,39.28,77511.35,0.0,0.0203,2e-05,3.76355]
[1779300336047,39.28,77513.82,0.0,0.02035,2e-05,3.77081]
[1779300341081,39.28,77506.38,0.0,0.02023,2e-05,3.75232]
[1779300346118,39.28,77495.86,0.0,0.02007,2e-05,3.72606]
[1779300351154,39.29,77490.12,0.0,0.01998,2e-05,3.71249]
[1779300356188,39.29,77486.15,0.0,0.01992,2e-05,3.70329]
[1779300361229,39.29,77483.16,0.0,0.01988,2e-05,3.69659]
[1779300363240,39.29,77497.58,0.0,0.02012,2e-05,3.73414]
[1779300368277,39.29,77497.56,0.0,0.02012,2e-05,3.73476]
[1779300371299,39.29,77487.27,0.0,0.01996,2e-05,3.70867]
[1779300376336,39.3,77486.77,0.0,0.01996,2e-05,3.70839]
[1779300381369,39.3,77490.33,0.0,0.02002,2e-05,3.71838]
[1779300388417,39.3,77489.54,0.0,0.02001,2e-05,3.71741]
[1779300393453,39.3,77488.23,0.0,0.01999,2e-05,3.7129]
[1779300397482,39.3,77477.45,0.0,0.01982,2e-05,3.68582]
[1779300402516,39.31,77477.47,0.0,0.01983,2e-05,3.68684]
[1779300407551,39.31,77474.67,0.0,0.01979,2e-05,3.68059]
[1779300412587,39.31,77473.38,0.0,0.01977,2e-05,3.67819]
[1779300417621,39.31,77466.94,0.0,0.01968,2e-05,3.66268]
[1779300422656,39.32,77469.68,0.0,0.01972,2e-05,3.67059]
[1779300427691,39.32,77471.04,0.0,0.01975,2e-05,3.6749]
[1779300433733,39.32,77470.42,0.0,0.01975,2e-05,3.6743]
[1779300439776,39.32,77469.97,0.0,0.01975,2e-05,3.67409]
[1779300444811,39.32,77469.18,0.0,0.01974,2e-05,3.67285]
[1779300450853,39.33,77468.83,0.0,0.01974,2e-05,3.67286]
[1779300455890,39.33,77468.86,0.0,0.01974,2e-05,3.67195]
[1779300456895,39.33,77479.03,0.0,0.0199,2e-05,3.69799]
[1779300461931,39.33,77485.84,0.0,0.02001,2e-05,3.71604]
[1779300466967,39.33,77491.57,0.0,0.02011,2e-05,3.73134]
[1779300472002,39.33,77493.27,0.0,0.02014,2e-05,3.73626]
[1779300477037,39.33,77491.32,0.0,0.02011,2e-05,3.73185]
[1779300482072,39.34,77492.48,0.0,0.02013,2e-05,3.7355]
[1779300487107,39.34,77495.79,0.0,0.02019,2e-05,3.74466]
[1779300492142,39.34,77501.49,0.0,0.02029,2e-05,3.76002]
[1779300496448,39.34,77510.3,0.0,0.02043,2e-05,3.7832]
[1779300496548,39.34,77517.29,0.0,0.02055,2e-05,3.80176]
[1779300498541,39.34,77517.29,0.0,0.02055,2e-05,3.80176]
[1779300498636,39.34,77519.97,0.0,0.02059,2e-05,3.80883]
[1779300504235,39.34,77520.32,0.0,0.0206,2e-05,3.80993]
[1779300509270,39.34,77515.34,0.0,0.02052,2e-05,3.79707]
[1779300514305,39.34,77509.48,0.0,0.02041,2e-05,3.78018]
[1779300519342,39.34,77506.25,0.0,0.02036,2e-05,3.7724]
[1779300524376,39.34,77501.09,0.0,0.02028,2e-05,3.75946]
[1779300529410,39.35,77499.99,0.0,0.02027,2e-05,3.75729]
[1779300531425,39.35,77488.56,0.0,0.02009,2e-05,3.72796]
[1779300533438,39.35,77472.45,0.0,0.01983,2e-05,3.68708]
[1779300538474,39.35,77475.97,0.0,0.0199,2e-05,3.69722]
[1779300543510,39.35,77472.54,0.0,0.01985,2e-05,3.68943]
[1779300548545,39.36,77478.97,0.0,0.01996,2e-05,3.70684]
[1779300553580,39.36,77477.44,0.0,0.01994,2e-05,3.70367]
[1779300555593,39.36,77487.99,0.0,0.02011,2e-05,3.73111]
[1779300560628,39.36,77489.8,0.0,0.02014,2e-05,3.73622]
[1779300565663,39.36,77487.1,0.0,0.0201,2e-05,3.72964]
[1779300570699,39.36,77484.19,0.0,0.02005,2e-05,3.72254]
[1779300577747,39.36,77490.22,0.0,0.02015,2e-05,3.73673]
[1779300582782,39.36,77502.71,0.0,0.02035,2e-05,3.76955]
[1779300587818,39.36,77497.45,0.0,0.02027,2e-05,3.75616]
[1779300592853,39.37,77484.35,0.0,0.02006,2e-05,3.72262]
[1779300597887,39.37,77484.83,0.0,0.02007,2e-05,3.72445]
[1779300602931,39.37,77488.3,0.0,0.02013,2e-05,3.73401]
[1779300607966,39.37,77482.99,0.0,0.02005,2e-05,3.72084]
[1779300613001,39.37,77479.0,0.0,0.01999,2e-05,3.71115]
[1779300618037,39.37,77473.93,0.0,0.01991,2e-05,3.69878]
[1779300623073,39.37,77466.16,0.0,0.01979,2e-05,3.67957]
[1779300626096,39.38,77455.75,0.0,0.01963,2e-05,3.65354]
[1779300631130,39.38,77453.86,0.0,0.01959,2e-05,3.64779]
[1779300636165,39.38,77460.43,0.0,0.0197,2e-05,3.66531]
[1779300639190,39.38,77447.17,0.0,0.0195,2e-05,3.63213]
[1779300640200,39.38,77436.1,0.0,0.01933,2e-05,3.60441]
[1779300643225,39.38,77452.84,0.0,0.01959,2e-05,3.64763]
[1779300645057,39.38,77468.97,0.0,0.01985,2e-05,3.68891]
[1779300650268,39.39,77469.66,0.0,0.01986,2e-05,3.69122]
[1779300655302,39.39,77469.2,0.0,0.01986,2e-05,3.6906]
[1779300660336,39.39,77466.66,0.0,0.01983,2e-05,3.68487]
[1779300665383,39.39,77465.56,0.0,0.01981,2e-05,3.68258]
[1779300670412,39.39,77465.31,0.0,0.01981,2e-05,3.6826]
[1779300677461,39.39,77465.4,0.0,0.01982,2e-05,3.68378]
[1779300682495,39.4,77463.5,0.0,0.01979,2e-05,3.67962]
[1779300687532,39.4,77465.4,0.0,0.01983,2e-05,3.68536]
[1779300692566,39.4,77466.79,0.0,0.01985,2e-05,3.68772]
[1779300696594,39.4,77479.56,0.0,0.02005,2e-05,3.72105]
[1779300701629,39.4,77487.09,0.0,0.02018,2e-05,3.74087]
[1779300706664,39.4,77491.22,0.0,0.02025,2e-05,3.7519]
[1779300711699,39.4,77498.23,0.0,0.02036,2e-05,3.77045]
[1779300720762,39.41,77501.93,0.0,0.02043,2e-05,3.78074]
[1779300725796,39.41,77504.02,0.0,0.02046,2e-05,3.78662]
[1779300730832,39.41,77507.06,0.0,0.02052,2e-05,3.79502]
[1779300735868,39.41,77509.04,0.0,0.02055,2e-05,3.80066]
[1779300739895,39.41,77498.4,0.0,0.02038,2e-05,3.7733]
[1779300744934,39.41,77492.61,0.0,0.02029,2e-05,3.75896]
[1779300746946,39.41,77477.68,0.0,0.02005,2e-05,3.72069]
[1779300751980,39.42,77464.88,0.0,0.01984,2e-05,3.687]
[1779300757018,39.42,77467.82,0.0,0.0199,2e-05,3.6956]
[1779300762053,39.42,77464.84,0.0,0.01986,2e-05,3.689]
[1779300767088,39.42,77462.64,0.0,0.01983,2e-05,3.6844]
[1779300772123,39.43,77460.44,0.0,0.0198,2e-05,3.67983]
[1779300777163,39.43,77456.78,0.0,0.01975,2e-05,3.67152]
[1779300782207,39.43,77444.83,0.0,0.01957,2e-05,3.6422]
[1779300787248,39.43,77436.32,0.0,0.01944,2e-05,3.62217]
[1779300792279,39.44,77431.34,0.0,0.01937,2e-05,3.61091]
[1779300797315,39.44,77430.21,0.0,0.01936,2e-05,3.60933]
[1779300799310,39.44,77429.47,0.0,0.01935,2e-05,3.60772]
[1779300799366,39.44,77437.28,0.0,0.01948,2e-05,3.62764]
[1779300802158,39.44,77437.28,0.0,0.01948,2e-05,3.62786]
[1779300802234,39.44,77447.16,0.0,0.01964,2e-05,3.65326]
[1779300804583,39.44,77449.73,0.0,0.01968,2e-05,3.65995]
[1779300804682,39.44,77444.12,0.0,0.01959,2e-05,3.64587]
[1779300810692,39.44,77440.94,0.0,0.01954,2e-05,3.63799]
[1779300810781,39.45,77440.17,0.0,0.01953,2e-05,3.63623]
[1779300816281,39.45,77441.71,0.0,0.01955,2e-05,3.63932]
[1779300821483,39.45,77439.85,0.0,0.01953,2e-05,3.63553]
[1779300826518,39.45,77440.01,0.0,0.01954,2e-05,3.63685]
[1779300831553,39.45,77433.63,0.0,0.01944,2e-05,3.62168]
[1779300836587,39.46,77433.01,0.0,0.01944,2e-05,3.62119]
[1779300841622,39.46,77430.54,0.0,0.01941,2e-05,3.61601]
[1779300846658,39.46,77436.95,0.0,0.01951,2e-05,3.63313]
[1779300851694,39.46,77438.81,0.0,0.01955,2e-05,3.63875]
[1779300856728,39.47,77441.51,0.0,0.0196,2e-05,3.64645]
[1779300861764,39.47,77431.7,0.0,0.01945,2e-05,3.6226]
[1779300866800,39.47,77435.03,0.0,0.01951,2e-05,3.63197]
[1779300871835,39.47,77440.08,0.0,0.01958,2e-05,3.64375]
[1779300876870,39.48,77440.4,0.0,0.01959,2e-05,3.6454]
[1779300881905,39.48,77438.5,0.0,0.01957,2e-05,3.64143]
[1779300886940,39.48,77434.06,0.0,0.0195,2e-05,3.63111]
[1779300891974,39.48,77426.32,0.0,0.01939,2e-05,3.61274]
[1779300897011,39.49,77428.71,0.0,0.01943,2e-05,3.61996]
[1779300902058,39.49,77432.68,0.0,0.0195,2e-05,3.63116]
[1779300907092,39.49,77437.88,0.0,0.01959,2e-05,3.6455]
[1779300912131,39.49,77437.33,0.0,0.01959,2e-05,3.64502]
[1779300915152,39.5,77426.92,0.0,0.01943,2e-05,3.61942]
[1779300920188,39.5,77428.66,0.0,0.01947,2e-05,3.62498]
[1779300925222,39.5,77429.0,0.0,0.01948,2e-05,3.62693]
[1779300930258,39.5,77430.46,0.0,0.01951,2e-05,3.63166]
[1779300935294,39.51,77432.07,0.0,0.01953,2e-05,3.6348]
[1779300940329,39.51,77444.09,0.0,0.01972,2e-05,3.6661]
[1779300945365,39.51,77441.4,0.0,0.01969,2e-05,3.66005]
[1779300950399,39.51,77438.4,0.0,0.01964,2e-05,3.65313]
[1779300955434,39.51,77434.67,0.0,0.01959,2e-05,3.64443]
[1779300962483,39.52,77434.64,0.0,0.0196,2e-05,3.64541]
[1779300967517,39.52,77432.12,0.0,0.01956,2e-05,3.6398]
[1779300972553,39.52,77427.86,0.0,0.0195,2e-05,3.62984]
[1779300978597,39.52,77427.03,0.0,0.01949,2e-05,3.62873]
[1779300983631,39.53,77425.2,0.0,0.01947,2e-05,3.62494]
[1779300988670,39.53,77420.38,0.0,0.0194,2e-05,3.61377]
[1779300995719,39.53,77423.18,0.0,0.01944,2e-05,3.62025]
[1779300997732,39.53,77445.18,0.0,0.01979,2e-05,3.67622]
[1779301002766,39.53,77443.45,0.0,0.01977,2e-05,3.67242]
[1779301008809,39.54,77443.87,0.0,0.01978,2e-05,3.67426]
[1779301013844,39.54,77449.05,0.0,0.01986,2e-05,3.68806]
[1779301016865,39.54,77459.73,0.0,0.02004,2e-05,3.71567]
[1779301020893,39.54,77449.21,0.0,0.01987,2e-05,3.68909]
[1779301025928,39.54,77448.14,0.0,0.01986,2e-05,3.68694]
[1779301030963,39.54,77446.66,0.0,0.01984,2e-05,3.68375]
[1779301035998,39.54,77450.83,0.0,0.01991,2e-05,3.69495]
[1779301041036,39.54,77452.92,0.0,0.01994,2e-05,3.70071]
[1779301046077,39.55,77455.26,0.0,0.01998,2e-05,3.70709]
[1779301048088,39.55,77468.97,0.0,0.0202,2e-05,3.74244]
[1779301053123,39.55,77473.48,0.0,0.02027,2e-05,3.75218]
[1779301059166,39.55,77477.8,0.0,0.02034,2e-05,3.76333]
[1779301064203,39.55,77482.59,0.0,0.02041,2e-05,3.7757]
[1779301067225,39.55,77503.77,0.0,0.02076,2e-05,3.83096]
[1779301071031,39.54,77504.81,0.0,0.02078,2e-05,3.83337]
[1779301071253,39.54,77505.6,0.0,0.02079,2e-05,3.83534]
[1779301076288,39.54,77509.11,0.0,0.02084,2e-05,3.84401]
[1779301081324,39.54,77518.71,0.0,0.021,2e-05,3.86869]
[1779301083312,39.54,77521.04,0.0,0.02104,2e-05,3.8747]
[1779301083405,39.54,77527.3,0.0,0.02114,2e-05,3.89114]
[1779301089378,39.54,77530.93,0.0,0.02119,2e-05,3.89961]
[1779301094414,39.54,77523.75,0.0,0.02107,2e-05,3.87955]
[1779301099449,39.53,77524.34,0.0,0.02107,2e-05,3.88026]
[1779301104487,39.53,77533.01,0.0,0.02121,2e-05,3.90239]
[1779301109525,39.53,77530.9,0.0,0.02117,2e-05,3.89552]
[1779301113551,39.53,77520.61,0.0,0.02098,2e-05,3.86564]
[1779301118586,39.52,77512.01,0.0,0.02083,2e-05,3.84222]
[1779301123621,39.52,77511.96,0.0,0.02083,2e-05,3.8414]
[1779301128656,39.52,77513.57,0.0,0.02085,2e-05,3.84507]
[1779301133693,39.52,77525.34,0.0,0.02104,2e-05,3.87548]
[1779301138727,39.52,77530.68,0.0,0.02113,2e-05,3.88882]
[1779301143763,39.52,77529.58,0.0,0.0211,2e-05,3.88504]
[1779301145777,39.51,77542.47,0.0,0.02132,2e-05,3.91894]
[1779301150819,39.51,77546.82,0.0,0.02138,2e-05,3.92935]
[1779301155847,39.51,77547.09,0.0,0.02138,2e-05,3.92873]
[1779301157861,39.51,77557.53,0.0,0.02155,2e-05,3.95616]
[1779301162896,39.5,77563.76,0.0,0.02165,2e-05,3.97127]
[1779301167930,39.5,77562.03,0.0,0.02161,2e-05,3.96503]
[1779301172968,39.5,77564.51,0.0,0.02163,2e-05,3.96818]
[1779301178003,39.49,77565.8,0.0,0.02164,2e-05,3.97014]
[1779301183044,39.49,77565.68,0.0,0.02163,2e-05,3.96832]
[1779301188079,39.48,77561.62,0.0,0.02155,2e-05,3.95591]
[1779301191099,39.48,77547.62,0.0,0.02131,2e-05,3.91759]
[1779301196134,39.48,77545.92,0.0,0.02127,2e-05,3.91205]
[1779301201170,39.48,77546.4,0.0,0.02127,2e-05,3.9123]
[1779301203185,39.48,77556.82,0.0,0.02145,2e-05,3.93979]
[1779301208220,39.47,77560.77,0.0,0.02151,2e-05,3.94907]
[1779301213256,39.47,77559.78,0.0,0.02148,2e-05,3.94504]
[1779301218291,39.47,77559.48,0.0,0.02147,2e-05,3.9429]
[1779301221312,39.47,77569.99,0.0,0.02164,2e-05,3.97038]
[1779301226347,39.46,77572.16,0.0,0.02167,2e-05,3.97469]
[1779301231382,39.46,77574.24,0.0,0.02168,2e-05,3.97668]
[1779301234406,39.46,77560.74,0.0,0.02144,2e-05,3.93927]
[1779301236418,39.45,77546.85,0.0,0.02121,2e-05,3.90155]
[1779301242460,39.45,77546.72,0.0,0.0212,2e-05,3.89997]
[1779301245481,39.45,77560.08,0.0,0.02142,2e-05,3.93507]
[1779301250516,39.45,77562.51,0.0,0.02145,2e-05,3.9403]
[1779301255552,39.44,77558.71,0.0,0.02138,2e-05,3.92875]
[1779301260587,39.44,77547.78,0.0,0.02119,2e-05,3.89831]
[1779301265631,39.44,77547.34,0.0,0.02117,2e-05,3.89616]
[1779301270667,39.44,77551.16,0.0,0.02123,2e-05,3.90537]
[1779301275702,39.43,77551.88,0.0,0.02124,2e-05,3.90621]
[1779301279553,39.43,77562.31,0.0,0.0214,2e-05,3.93314]
[1779301284765,39.43,77566.27,0.0,0.02146,2e-05,3.94217]
[1779301289799,39.42,77565.93,0.0,0.02145,2e-05,3.93989]
[1779301294835,39.42,77565.82,0.0,0.02143,2e-05,3.93624]
[1779301300876,39.42,77566.17,0.0,0.02142,2e-05,3.9355]
[1779301305915,39.41,77563.56,0.0,0.02137,2e-05,3.92715]
[1779301310948,39.41,77557.0,0.0,0.02125,2e-05,3.90831]
[1779301313967,39.41,77569.86,0.0,0.02146,2e-05,3.94204]
[1779301319003,39.4,77569.22,0.0,0.02144,2e-05,3.93897]
[1779301324041,39.4,77564.31,0.0,0.02135,2e-05,3.92449]
[1779301327067,39.4,77562.72,0.0,0.02132,2e-05,3.91975]
[1779301327143,39.4,77543.66,0.0,0.021,2e-05,3.86868]
[1779301331090,39.4,77525.8,0.0,0.0207,2e-05,3.82165]
[1779301333104,39.4,77513.14,0.0,0.0205,2e-05,3.7884]
[1779301338157,39.4,77497.78,0.0,0.02024,2e-05,3.74836]
[1779301341603,39.4,77494.56,0.0,0.02019,2e-05,3.74013]
[1779301341676,39.4,77495.91,0.0,0.02022,2e-05,3.74368]
[1779301349233,39.4,77498.11,0.0,0.02025,2e-05,3.74986]
[1779301354268,39.4,77510.76,0.0,0.02045,2e-05,3.78101]
[1779301359303,39.4,77511.92,0.0,0.02047,2e-05,3.78416]
[1779301364339,39.4,77506.77,0.0,0.02039,2e-05,3.77089]
[1779301367360,39.4,77495.84,0.0,0.02021,2e-05,3.74271]
[1779301372396,39.4,77491.35,0.0,0.02014,2e-05,3.73168]
[1779301377431,39.41,77491.09,0.0,0.02014,2e-05,3.7316]
[1779301382466,39.41,77482.55,0.0,0.02001,2e-05,3.71028]
[1779301387501,39.41,77473.8,0.0,0.01987,2e-05,3.6886]
[1779301391529,39.41,77463.45,0.0,0.01971,2e-05,3.66289]
[1779301396565,39.41,77462.18,0.0,0.0197,2e-05,3.66067]
[1779301401600,39.42,77463.06,0.0,0.01972,2e-05,3.66389]
[1779301406634,39.42,77462.11,0.0,0.01971,2e-05,3.66246]
[1779301411670,39.42,77476.44,0.0,0.01994,2e-05,3.69805]
[1779301415767,39.42,77468.32,0.0,0.01981,2e-05,3.67767]
[1779301415780,39.42,77468.66,0.0,0.01982,2e-05,3.67871]
[1779301420739,39.42,77455.74,0.0,0.01962,2e-05,3.64669]
[1779301424181,39.43,77448.34,0.0,0.0195,2e-05,3.62861]
[1779301424768,39.43,77456.09,0.0,0.01963,2e-05,3.64848]
[1779301429804,39.43,77456.13,0.0,0.01963,2e-05,3.64952]
[1779301435844,39.43,77456.05,0.0,0.01964,2e-05,3.65065]
[1779301437858,39.43,77467.1,0.0,0.01982,2e-05,3.67898]
[1779301442893,39.44,77469.4,0.0,0.01986,2e-05,3.68567]
[1779301447929,39.44,77480.06,0.0,0.02003,2e-05,3.71361]
[1779301451958,39.44,77495.43,0.0,0.02028,2e-05,3.75356]
[1779301456991,39.44,77493.86,0.0,0.02026,2e-05,3.74968]
[1779301462032,39.44,77502.1,0.0,0.02039,2e-05,3.77114]
[1779301467066,39.44,77509.99,0.0,0.02052,2e-05,3.79168]
[1779301471094,39.44,77501.71,0.0,0.02038,2e-05,3.76815]
[1779301476129,39.44,77512.37,0.0,0.02055,2e-05,3.79601]
[1779301481164,39.44,77509.54,0.0,0.0205,2e-05,3.78859]
[1779301486198,39.44,77515.11,0.0,0.0206,2e-05,3.80309]
[1779301491234,39.44,77517.16,0.0,0.02063,2e-05,3.80837]
[1779301493209,39.44,77517.39,0.0,0.02063,2e-05,3.80895]
[1779301493254,39.44,77516.9,0.0,0.02062,2e-05,3.80766]
[1779301494310,39.44,77481.27,0.0,0.02004,2e-05,3.71513]
[1779301496786,39.44,77472.68,0.0,0.01991,2e-05,3.69317]
[1779301496863,39.44,77474.26,0.0,0.01993,2e-05,3.69722]
[1779301502332,39.44,77474.86,0.0,0.01995,2e-05,3.69986]
[1779301506360,39.44,77457.65,0.0,0.01968,2e-05,3.65657]
[1779301511400,39.44,77462.06,0.0,0.01976,2e-05,3.66882]
[1779301516435,39.45,77463.17,0.0,0.01978,2e-05,3.67252]
[1779301521470,39.45,77464.7,0.0,0.01981,2e-05,3.67728]
[1779301526504,39.45,77462.21,0.0,0.01978,2e-05,3.67176]
[1779301529299,39.45,77461.68,0.0,0.01977,2e-05,3.67075]
[1779301529534,39.45,77458.98,0.0,0.01973,2e-05,3.66422]
[1779301530540,39.45,77425.87,0.0,0.01921,2e-05,3.58066]
[1779301531546,39.45,77411.76,0.0,0.01898,2e-05,3.54396]
[1779301536022,39.46,77404.29,0.0,0.01888,2e-05,3.52659]
[1779301536080,39.46,77405.4,0.0,0.0189,2e-05,3.52975]
[1779301541616,39.46,77406.98,0.0,0.01894,2e-05,3.53608]
[1779301543629,39.47,77393.24,0.0,0.01873,2e-05,3.50303]
[1779301548664,39.47,77401.05,0.0,0.01887,2e-05,3.52456]
[1779301553699,39.48,77407.92,0.0,0.01898,2e-05,3.54372]
[1779301559742,39.48,77406.75,0.0,0.01898,2e-05,3.54335]
[1779301564775,39.49,77413.71,0.0,0.0191,2e-05,3.56274]
[1779301569811,39.49,77416.29,0.0,0.01915,2e-05,3.57105]
[1779301574846,39.5,77418.51,0.0,0.0192,2e-05,3.57832]
[1779301580889,39.5,77413.76,0.0,0.01914,2e-05,3.56854]
[1779301585923,39.51,77412.22,0.0,0.01913,2e-05,3.56645]
[1779301590959,39.51,77415.61,0.0,0.01919,2e-05,3.57662]
[1779301595994,39.52,77416.18,0.0,0.0192,2e-05,3.57778]
[1779301601029,39.52,77417.28,0.0,0.01923,2e-05,3.5821]
[1779301606065,39.52,77424.85,0.0,0.01935,2e-05,3.60259]
[1779301611100,39.53,77438.06,0.0,0.01957,2e-05,3.63723]
[1779301616136,39.53,77436.29,0.0,0.01955,2e-05,3.63394]
[1779301620998,39.53,77437.78,0.0,0.01958,2e-05,3.63873]
[1779301621170,39.53,77437.93,0.0,0.01958,2e-05,3.63936]
[1779301626206,39.54,77439.99,0.0,0.01962,2e-05,3.64607]
[1779301632104,39.54,77445.63,0.0,0.01972,2e-05,3.6615]
[1779301633746,39.54,77445.63,0.0,0.01972,2e-05,3.66172]
[1779301633808,39.54,77449.95,0.0,0.01979,2e-05,3.67292]
[1779301639297,39.54,77451.14,0.0,0.01982,2e-05,3.67712]
[1779301641118,39.54,77451.14,0.0,0.01982,2e-05,3.67712]
[1779301641156,39.54,77451.16,0.0,0.01982,2e-05,3.67737]
[1779301646346,39.55,77451.72,0.0,0.01983,2e-05,3.67994]
[1779301651381,39.55,77451.11,0.0,0.01982,2e-05,3.67744]
[1779301656416,39.55,77446.62,0.0,0.01976,2e-05,3.66702]
[1779301661451,39.56,77452.08,0.0,0.01985,2e-05,3.68215]
[1779301662458,39.56,77463.64,0.0,0.02004,2e-05,3.71185]
[1779301667493,39.56,77462.05,0.0,0.02001,2e-05,3.70833]
[1779301672527,39.56,77458.3,0.0,0.01996,2e-05,3.69937]
[1779301677565,39.56,77455.56,0.0,0.01992,2e-05,3.69299]
[1779301682601,39.56,77468.78,0.0,0.02013,2e-05,3.72746]
[1779301687637,39.56,77474.61,0.0,0.02023,2e-05,3.74261]
[1779301692672,39.56,77473.3,0.0,0.02021,2e-05,3.73936]
[1779301697707,39.56,77471.14,0.0,0.02018,2e-05,3.73402]
[1779301702744,39.56,77472.67,0.0,0.0202,2e-05,3.7382]
[1779301707780,39.56,77468.84,0.0,0.02014,2e-05,3.72858]
[1779301712815,39.56,77465.33,0.0,0.02008,2e-05,3.71798]
[1779301717849,39.57,77464.81,0.0,0.02007,2e-05,3.71707]
[1779301722885,39.57,77468.69,0.0,0.02014,2e-05,3.72744]
[1779301727919,39.57,77468.85,0.0,0.02014,2e-05,3.72816]
[1779301732955,39.57,77472.13,0.0,0.0202,2e-05,3.7369]
[1779301737990,39.57,77475.86,0.0,0.02026,2e-05,3.74682]
[1779301743024,39.57,77476.93,0.0,0.02028,2e-05,3.74987]
[1779301748062,39.57,77457.29,0.0,0.01996,2e-05,3.69971]
[1779301753098,39.57,77459.36,0.0,0.02,2e-05,3.7056]
[1779301758132,39.57,77458.7,0.0,0.01999,2e-05,3.70438]
[1779301763166,39.57,77456.31,0.0,0.01996,2e-05,3.69872]
[1779301768203,39.58,77453.79,0.0,0.01992,2e-05,3.69273]
[1779301769209,39.58,77465.23,0.0,0.0201,2e-05,3.72212]
[1779301774243,39.58,77474.3,0.0,0.02024,2e-05,3.74366]
[1779301779278,39.58,77478.88,0.0,0.02031,2e-05,3.75554]
[1779301784313,39.58,77479.07,0.0,0.02032,2e-05,3.75601]
[1779301789352,39.58,77470.36,0.0,0.02018,2e-05,3.73361]
[1779301794383,39.58,77470.9,0.0,0.02019,2e-05,3.7352]
[1779301799419,39.58,77463.74,0.0,0.02007,2e-05,3.71705]
[1779301804454,39.58,77456.57,0.0,0.01996,2e-05,3.69915]
[1779301810496,39.58,77461.61,0.0,0.02005,2e-05,3.71256]
[1779301815532,39.58,77466.68,0.0,0.02013,2e-05,3.72589]
[1779301820567,39.58,77460.89,0.0,0.02004,2e-05,3.71139]
[1779301825605,39.58,77462.02,0.0,0.02006,2e-05,3.71467]
[1779301830636,39.58,77464.1,0.0,0.02009,2e-05,3.72034]
[1779301835671,39.58,77464.31,0.0,0.02009,2e-05,3.7193]
[1779301840706,39.59,77464.95,0.0,0.0201,2e-05,3.72129]
[1779301845740,39.59,77465.96,0.0,0.02012,2e-05,3.72423]
[1779301850775,39.59,77468.15,0.0,0.02016,2e-05,3.73017]
[1779301855812,39.59,77476.95,0.0,0.0203,2e-05,3.75306]
[1779301860847,39.59,77475.72,0.0,0.02028,2e-05,3.75003]
[1779301865882,39.59,77471.87,0.0,0.02022,2e-05,3.74033]
[1779301871926,39.59,77475.22,0.0,0.02028,2e-05,3.74932]
[1779301877968,39.59,77477.25,0.0,0.02031,2e-05,3.75478]
[1779301883004,39.59,77474.78,0.0,0.02027,2e-05,3.74868]
[1779301889049,39.59,77474.35,0.0,0.02027,2e-05,3.74789]
[1779301895092,39.59,77480.1,0.0,0.02035,2e-05,3.76107]
[1779301900127,39.59,77479.88,0.0,0.02035,2e-05,3.76067]
[1779301905161,39.59,77479.14,0.0,0.02034,2e-05,3.75893]
[1779301910198,39.59,77479.45,0.0,0.02035,2e-05,3.75992]
[1779301915232,39.59,77479.35,0.0,0.02035,2e-05,3.75987]
[1779301921273,39.59,77479.34,0.0,0.02035,2e-05,3.76009]
[1779301926310,39.59,77478.54,0.0,0.02034,2e-05,3.75823]
[1779301931346,39.6,77467.56,0.0,0.02016,2e-05,3.73021]
[1779301936381,39.6,77464.34,0.0,0.02011,2e-05,3.72229]
[1779301941415,39.6,77460.57,0.0,0.02005,2e-05,3.71314]
[1779301946450,39.6,77454.88,0.0,0.01997,2e-05,3.69899]
[1779301948466,39.6,77443.46,0.0,0.01979,2e-05,3.67007]
[1779301954509,39.6,77441.05,0.0,0.01974,2e-05,3.66267]
[1779301955514,39.6,77430.87,0.0,0.01958,2e-05,3.63716]
[1779301958534,39.6,77419.76,0.0,0.01941,2e-05,3.60955]
[1779301961556,39.6,77402.81,0.0,0.01915,2e-05,3.56805]
[1779301966591,39.61,77405.03,0.0,0.0192,2e-05,3.57502]
[1779301970620,39.61,77419.82,0.0,0.01943,2e-05,3.61313]
[1779301975654,39.61,77432.18,0.0,0.01964,2e-05,3.64556]
[1779301980688,39.62,77438.07,0.0,0.01973,2e-05,3.66119]
[1779301984577,39.62,77424.05,0.0,0.01951,2e-05,3.62606]
[1779301989751,39.62,77425.56,0.0,0.01955,2e-05,3.63091]
[1779301994789,39.62,77427.62,0.0,0.01958,2e-05,3.63694]
[1779301999822,39.62,77432.04,0.0,0.01966,2e-05,3.6489]
[1779302004856,39.63,77429.35,0.0,0.01962,2e-05,3.64285]
[1779302009894,39.63,77424.7,0.0,0.01955,2e-05,3.63192]
[1779302014931,39.63,77423.75,0.0,0.01953,2e-05,3.62852]
[1779302019963,39.63,77433.27,0.0,0.01969,2e-05,3.65337]
[1779302025002,39.63,77433.62,0.0,0.0197,2e-05,3.65498]
[1779302026595,39.63,77433.62,0.0,0.0197,2e-05,3.65498]
[1779302027013,39.63,77432.54,0.0,0.01968,2e-05,3.65271]
[1779302031578,39.63,77431.88,0.0,0.01967,2e-05,3.6512]
[1779302031608,39.64,77431.56,0.0,0.01967,2e-05,3.65071]
[1779302037082,39.64,77432.26,0.0,0.01969,2e-05,3.65342]
[1779302042117,39.64,77440.53,0.0,0.01982,2e-05,3.67514]
[1779302047152,39.64,77443.56,0.0,0.01988,2e-05,3.68344]
[1779302052187,39.64,77450.09,0.0,0.01998,2e-05,3.70063]
[1779302057224,39.64,77453.24,0.0,0.02004,2e-05,3.70907]
[1779302062262,39.64,77450.87,0.0,0.02,2e-05,3.70334]
[1779302067297,39.64,77452.58,0.0,0.02003,2e-05,3.70789]
[1779302072330,39.65,77457.64,0.0,0.0201,2e-05,3.71905]
[1779302077366,39.65,77466.72,0.0,0.02025,2e-05,3.74234]
[1779302082401,39.64,77466.03,0.0,0.02023,2e-05,3.7405]
[1779302087436,39.64,77467.35,0.0,0.02026,2e-05,3.74386]
[1779302092470,39.64,77469.54,0.0,0.02029,2e-05,3.74946]
[1779302098513,39.64,77464.64,0.0,0.02021,2e-05,3.73687]
[1779302103547,39.65,77465.41,0.0,0.02022,2e-05,3.73896]
[1779302108583,39.65,77453.48,0.0,0.02003,2e-05,3.70848]
[1779302113618,39.65,77451.38,0.0,0.02,2e-05,3.70352]
[1779302119660,39.65,77451.45,0.0,0.02001,2e-05,3.70401]
[1779302124695,39.65,77451.25,0.0,0.02,2e-05,3.70375]
[1779302129729,39.65,77450.21,0.0,0.01999,2e-05,3.70138]
[1779302135632,39.65,77448.18,0.0,0.01995,2e-05,3.69456]
[1779302141813,39.65,77442.19,0.0,0.01986,2e-05,3.67971]
[1779302146849,39.65,77439.07,0.0,0.01981,2e-05,3.67199]
[1779302151884,39.65,77435.66,0.0,0.01976,2e-05,3.66358]
[1779302156920,39.65,77434.61,0.0,0.01974,2e-05,3.6612]
[1779302161957,39.65,77436.99,0.0,0.01978,2e-05,3.66736]
[1779302166990,39.65,77436.78,0.0,0.01978,2e-05,3.66696]
[1779302170011,39.65,77450.25,0.0,0.01999,2e-05,3.70133]
[1779302175047,39.65,77455.38,0.0,0.02007,2e-05,3.71427]
[1779302180081,39.65,77459.84,0.0,0.02014,2e-05,3.72553]
[1779302183102,39.65,77478.39,0.0,0.02044,2e-05,3.77323]
[1779302188137,39.65,77479.73,0.0,0.02046,2e-05,3.77601]
[1779302194178,39.65,77481.38,0.0,0.02047,2e-05,3.77776]
[1779302199214,39.65,77484.48,0.0,0.02052,2e-05,3.7852]
[1779302204250,39.65,77483.07,0.0,0.02049,2e-05,3.78081]
[1779302209286,39.64,77483.16,0.0,0.02049,2e-05,3.78057]
[1779302214321,39.64,77479.02,0.0,0.02042,2e-05,3.7693]
[1779302220363,39.64,77480.34,0.0,0.02044,2e-05,3.77219]
[1779302225398,39.64,77484.74,0.0,0.02051,2e-05,3.78319]
[1779302231440,39.64,77491.44,0.0,0.02061,2e-05,3.80001]
[1779302233455,39.64,77480.33,0.0,0.02043,2e-05,3.77092]
[1779302238489,39.64,77480.91,0.0,0.02044,2e-05,3.77214]
[1779302243524,39.64,77481.52,0.0,0.02044,2e-05,3.77346]
[1779302248558,39.64,77483.83,0.0,0.02048,2e-05,3.77912]
[1779302253593,39.64,77482.95,0.0,0.02045,2e-05,3.7747]
[1779302258629,39.64,77485.07,0.0,0.02049,2e-05,3.77996]
[1779302263665,39.63,77485.2,0.0,0.02049,2e-05,3.78003]
[1779302269707,39.63,77484.9,0.0,0.02048,2e-05,3.77897]
[1779302274753,39.63,77484.23,0.0,0.02047,2e-05,3.777]
[1779302279780,39.63,77489.21,0.0,0.02055,2e-05,3.78967]
[1779302284814,39.63,77492.75,0.0,0.0206,2e-05,3.79848]
[1779302289850,39.63,77496.86,0.0,0.02067,2e-05,3.8088]
[1779302294885,39.63,77496.27,0.0,0.02065,2e-05,3.80665]
[1779302297912,39.63,77485.71,0.0,0.02048,2e-05,3.779]
[1779302302941,39.63,77482.33,0.0,0.02042,2e-05,3.76996]
[1779302307976,39.63,77482.49,0.0,0.02043,2e-05,3.77018]
[1779302313012,39.63,77480.42,0.0,0.02038,2e-05,3.76271]
[1779302320062,39.63,77480.85,0.0,0.02039,2e-05,3.76365]
[1779302325097,39.63,77483.58,0.0,0.02043,2e-05,3.77057]
[1779302330132,39.63,77483.56,0.0,0.02043,2e-05,3.77035]
[1779302335166,39.63,77480.98,0.0,0.02039,2e-05,3.76354]
[1779302340205,39.63,77482.46,0.0,0.02041,2e-05,3.76726]
[1779302345240,39.62,77483.58,0.0,0.02043,2e-05,3.77003]
[1779302350276,39.62,77483.56,0.0,0.02043,2e-05,3.76983]
[1779302355310,39.62,77484.91,0.0,0.02045,2e-05,3.77316]
[1779302360345,39.62,77484.9,0.0,0.02045,2e-05,3.77295]
[1779302365380,39.62,77485.38,0.0,0.02045,2e-05,3.77401]
[1779302370415,39.62,77481.69,0.0,0.02039,2e-05,3.76426]
[1779302377321,39.62,77481.71,0.0,0.02038,2e-05,3.76223]
[1779302382499,39.62,77482.8,0.0,0.0204,2e-05,3.76497]
[1779302387533,39.62,77482.7,0.0,0.02039,2e-05,3.76462]
[1779302390558,39.62,77470.84,0.0,0.0202,2e-05,3.73399]
[1779302395594,39.62,77471.07,0.0,0.02021,2e-05,3.7348]
[1779302396601,39.62,77487.39,0.0,0.02048,2e-05,3.77765]
[1779302401635,39.63,77488.58,0.0,0.0205,2e-05,3.78185]
[1779302406670,39.63,77489.87,0.0,0.02053,2e-05,3.7856]
[1779302412712,39.63,77484.44,0.0,0.02044,2e-05,3.7719]
[1779302417746,39.63,77480.37,0.0,0.02037,2e-05,3.7612]
[1779302422781,39.63,77478.64,0.0,0.02035,2e-05,3.75673]
[1779302427817,39.63,77481.36,0.0,0.02039,2e-05,3.76382]
[1779302432853,39.63,77481.73,0.0,0.02039,2e-05,3.76289]
[1779302437940,39.63,77481.21,0.0,0.02038,2e-05,3.76163]
[1779302442975,39.63,77477.79,0.0,0.02032,2e-05,3.75287]
[1779302444992,39.63,77466.48,0.0,0.02014,2e-05,3.72379]
[1779302450028,39.63,77467.1,0.0,0.02015,2e-05,3.72583]
[1779302453047,39.63,77477.88,0.0,0.02033,2e-05,3.75391]
[1779302459090,39.63,77475.04,0.0,0.02029,2e-05,3.74678]
[1779302463117,39.63,77463.9,0.0,0.02011,2e-05,3.7183]
[1779302468152,39.63,77465.26,0.0,0.02013,2e-05,3.72229]
[1779302473186,39.63,77465.71,0.0,0.02014,2e-05,3.72383]
[1779302478221,39.64,77464.49,0.0,0.02013,2e-05,3.7211]
[1779302483257,39.64,77458.48,0.0,0.02003,2e-05,3.70607]
[1779302488099,39.64,77433.92,0.0,0.01964,2e-05,3.64407]
[1779302491314,39.64,77420.4,0.0,0.01943,2e-05,3.61006]
[1779302493328,39.64,77434.92,0.0,0.01967,2e-05,3.64769]
[1779302499369,39.65,77440.92,0.0,0.01977,2e-05,3.66369]
[1779302504404,39.65,77437.89,0.0,0.01972,2e-05,3.6566]
[1779302509441,39.65,77436.24,0.0,0.0197,2e-05,3.65297]
[1779302512467,39.65,77448.0,0.0,0.01989,2e-05,3.68309]
[1779302517504,39.65,77453.56,0.0,0.01998,2e-05,3.6975]
[1779302522537,39.65,77457.39,0.0,0.02004,2e-05,3.70749]
[1779302527572,39.65,77459.82,0.0,0.02008,2e-05,3.71391]
[1779302532608,39.65,77463.7,0.0,0.02015,2e-05,3.72402]
[1779302537642,39.65,77465.1,0.0,0.02017,2e-05,3.72781]
[1779302546705,39.65,77466.23,0.0,0.02019,2e-05,3.73101]
[1779302551740,39.65,77467.82,0.0,0.02021,2e-05,3.73334]
[1779302556775,39.65,77468.97,0.0,0.02023,2e-05,3.7365]
[1779302561810,39.65,77468.17,0.0,0.02021,2e-05,3.73463]
[1779302566846,39.66,77461.93,0.0,0.02012,2e-05,3.7188]
[1779302569867,39.66,77451.68,0.0,0.01995,2e-05,3.69272]
[1779302574902,39.66,77443.55,0.0,0.01983,2e-05,3.67246]
[1779302579936,39.66,77441.67,0.0,0.0198,2e-05,3.66818]
[1779302582958,39.66,77458.72,0.0,0.02007,2e-05,3.71189]
[1779302587993,39.66,77465.83,0.0,0.02019,2e-05,3.73016]
[1779302593028,39.66,77468.3,0.0,0.02023,2e-05,3.73649]
[1779302598063,39.66,77470.12,0.0,0.02026,2e-05,3.74115]
[1779302600440,39.66,77471.07,0.0,0.02027,2e-05,3.74359]
[1779302601084,39.66,77457.75,0.0,0.02006,2e-05,3.70942]
[1779302602095,39.66,77442.43,0.0,0.01981,2e-05,3.67036]
[1779302602544,39.66,77442.43,0.0,0.01981,2e-05,3.67036]
[1779302603100,39.66,77425.22,0.0,0.01955,2e-05,3.62778]
[1779302608136,39.67,77428.79,0.0,0.01962,2e-05,3.63945]
[1779302613169,39.67,77432.12,0.0,0.01967,2e-05,3.64682]
[1779302618208,39.67,77438.18,0.0,0.01977,2e-05,3.66372]
[1779302623243,39.68,77433.4,0.0,0.0197,2e-05,3.65243]
[1779302628281,39.68,77430.19,0.0,0.01966,2e-05,3.64516]
[1779302633312,39.68,77428.72,0.0,0.01964,2e-05,3.64231]
[1779302637623,39.68,77428.83,0.0,0.01965,2e-05,3.64311]
[1779302637678,39.68,77433.13,0.0,0.01972,2e-05,3.65415]
[1779302642376,39.68,77443.72,0.0,0.01989,2e-05,3.68189]
[1779302646742,39.68,77448.51,0.0,0.01997,2e-05,3.69438]
[1779302646808,39.68,77447.77,0.0,0.01995,2e-05,3.69249]
[1779302652448,39.69,77446.14,0.0,0.01993,2e-05,3.6888]
[1779302657482,39.69,77448.41,0.0,0.01997,2e-05,3.69498]
[1779302662519,39.69,77446.08,0.0,0.01993,2e-05,3.68927]
[1779302667553,39.69,77444.73,0.0,0.01991,2e-05,3.68609]
[1779302672587,39.69,77443.52,0.0,0.01989,2e-05,3.68134]
[1779302678631,39.69,77442.61,0.0,0.01987,2e-05,3.67931]
[1779302683667,39.69,77447.79,0.0,0.01996,2e-05,3.69271]
[1779302687694,39.69,77463.18,0.0,0.02021,2e-05,3.73221]
[1779302692730,39.69,77465.32,0.0,0.02024,2e-05,3.73759]
[1779302693737,39.69,77451.06,0.0,0.02001,2e-05,3.70105]
[1779302695755,39.69,77440.72,0.0,0.01985,2e-05,3.67483]
[1779302699782,39.69,77426.69,0.0,0.01963,2e-05,3.63959]
[1779302701282,39.69,77426.69,0.0,0.01963,2e-05,3.63959]
[1779302701344,39.69,77417.98,0.0,0.01949,2e-05,3.61794]
[1779302702814,39.69,77405.9,0.0,0.01931,2e-05,3.5887]
[1779302704154,39.69,77405.9,0.0,0.01931,2e-05,3.5887]
[1779302704253,39.69,77408.3,0.0,0.01935,2e-05,3.59491]
[1779302709861,39.7,77407.96,0.0,0.01935,2e-05,3.59569]
[1779302714896,39.7,77413.36,0.0,0.01945,2e-05,3.61087]
[1779302719932,39.71,77413.5,0.0,0.01946,2e-05,3.61234]
[1779302724967,39.71,77401.74,0.0,0.01928,2e-05,3.5838]
[1779302730003,39.71,77404.77,0.0,0.01934,2e-05,3.59273]
[1779302735039,39.71,77414.99,0.0,0.01949,2e-05,3.61725]
[1779302739901,39.72,77425.62,0.0,0.01966,2e-05,3.64496]
[1779302745109,39.72,77432.41,0.0,0.01978,2e-05,3.66294]
[1779302750147,39.72,77430.24,0.0,0.01975,2e-05,3.65829]
[1779302755218,39.72,77416.37,0.0,0.01953,2e-05,3.62395]
[1779302757207,39.72,77404.24,0.0,0.01935,2e-05,3.59421]
[1779302760599,39.72,77398.75,0.0,0.01927,2e-05,3.58105]
[1779302761243,39.73,77392.32,0.0,0.01917,2e-05,3.56567]
[1779302762252,39.73,77375.88,0.0,0.01892,2e-05,3.52542]
[1779302764264,39.73,77364.05,0.0,0.01875,2e-05,3.49723]
[1779302766521,39.73,77362.17,0.0,0.01872,2e-05,3.49346]
[1779302767284,39.73,77362.07,0.0,0.01872,2e-05,3.49362]
[1779302772319,39.74,77359.6,0.0,0.0187,2e-05,3.48918]
[1779302777355,39.74,77353.67,0.0,0.01862,2e-05,3.47695]
[1779302782389,39.75,77346.44,0.0,0.01852,1e-05,3.46099]
[1779302787426,39.75,77346.99,0.0,0.01854,1e-05,3.46431]
[1779302792464,39.76,77346.62,0.0,0.01854,1e-05,3.46388]
[1779302797497,39.76,77352.48,0.0,0.01864,2e-05,3.48004]
[1779302798507,39.76,77365.14,0.0,0.01884,2e-05,3.51132]
[1779302803542,39.77,77368.19,0.0,0.0189,2e-05,3.52059]
[1779302808584,39.77,77379.0,0.0,0.01907,2e-05,3.54867]
[1779302813611,39.77,77383.78,0.0,0.01915,2e-05,3.56151]
[1779302818647,39.78,77390.02,0.0,0.01925,2e-05,3.57822]
[1779302823682,39.78,77391.23,0.0,0.01928,2e-05,3.5827]
[1779302828716,39.79,77378.99,0.0,0.0191,2e-05,3.55378]
[1779302832746,39.79,77360.38,0.0,0.01883,2e-05,3.50936]
[1779302837786,39.79,77352.13,0.0,0.01871,2e-05,3.49104]
[1779302842815,39.8,77349.24,0.0,0.01868,2e-05,3.48599]
[1779302847851,39.8,77352.55,0.0,0.01874,2e-05,3.49601]
[1779302852886,39.81,77345.84,0.0,0.01865,2e-05,3.47983]
[1779302857922,39.81,77338.18,0.0,0.01855,1e-05,3.46335]
[1779302862958,39.82,77339.55,0.0,0.01858,1e-05,3.46843]
[1779302867993,39.82,77341.25,0.0,0.01862,1e-05,3.47474]
[1779302873027,39.83,77350.51,0.0,0.01877,2e-05,3.49938]
[1779302878063,39.84,77350.32,0.0,0.01878,2e-05,3.50134]
[1779302883099,39.84,77355.91,0.0,0.01888,2e-05,3.5169]
[1779302888135,39.84,77358.42,0.0,0.01892,2e-05,3.5245]
[1779302893169,39.85,77353.73,0.0,0.01886,2e-05,3.51479]
[1779302898203,39.85,77360.66,0.0,0.01898,2e-05,3.53361]
[1779302903240,39.86,77366.04,0.0,0.01907,2e-05,3.54843]
[1779302908275,39.86,77366.61,0.0,0.01909,2e-05,3.55129]
[1779302913310,39.87,77370.73,0.0,0.01916,2e-05,3.56126]
[1779302918345,39.87,77376.72,0.0,0.01926,2e-05,3.57732]
[1779302923381,39.87,77376.44,0.0,0.01926,2e-05,3.57754]
[1779302928419,39.87,77374.68,0.0,0.01924,2e-05,3.5743]
[1779302933454,39.88,77371.57,0.0,0.0192,2e-05,3.56795]
[1779302940509,39.88,77370.36,0.0,0.01919,2e-05,3.56631]
[1779302945544,39.88,77371.78,0.0,0.01922,2e-05,3.57092]
[1779302950581,39.89,77372.13,0.0,0.01923,2e-05,3.57283]
[1779302955614,39.89,77374.31,0.0,0.01927,2e-05,3.57946]
[1779302960649,39.89,77377.98,0.0,0.01933,2e-05,3.58949]
[1779302967697,39.9,77381.79,0.0,0.0194,2e-05,3.60023]
[1779302972733,39.9,77388.52,0.0,0.0195,2e-05,3.61619]
[1779302977768,39.9,77397.33,0.0,0.01964,2e-05,3.63899]
[1779302982802,39.9,77396.84,0.0,0.01964,2e-05,3.6384]
[1779302987838,39.9,77398.3,0.0,0.01967,2e-05,3.64283]
[1779302992838,39.91,77399.94,0.0,0.0197,2e-05,3.64758]
[1779302992894,39.91,77400.24,0.0,0.0197,2e-05,3.64865]
[1779302998183,39.91,77403.59,0.0,0.01976,2e-05,3.65754]
[1779302998277,39.91,77404.21,0.0,0.01977,2e-05,3.65941]
[1779303003955,39.91,77402.58,0.0,0.01975,2e-05,3.6561]
[1779303008992,39.91,77396.01,0.0,0.01965,2e-05,3.64042]
[1779303014024,39.91,77391.01,0.0,0.01958,2e-05,3.6289]
[1779303019058,39.92,77393.65,0.0,0.01963,2e-05,3.63671]
[1779303024094,39.92,77397.65,0.0,0.0197,2e-05,3.64768]
[1779303029129,39.92,77396.92,0.0,0.01969,2e-05,3.64653]
[1779303036180,39.92,77394.77,0.0,0.01966,2e-05,3.64051]
[1779303041214,39.93,77394.73,0.0,0.01966,2e-05,3.64133]
[1779303046250,39.93,77385.36,0.0,0.01952,2e-05,3.6188]
[1779303051283,39.93,77381.85,0.0,0.01947,2e-05,3.61116]
[1779303056319,39.94,77382.39,0.0,0.01949,2e-05,3.61357]
[1779303062360,39.94,77376.79,0.0,0.01941,2e-05,3.60078]
[1779303067395,39.94,77368.54,0.0,0.01929,2e-05,3.58124]
[1779303072431,39.94,77368.62,0.0,0.01929,2e-05,3.5824]
[1779303077468,39.95,77381.1,0.0,0.01949,2e-05,3.61431]
[1779303082504,39.95,77384.12,0.0,0.01955,2e-05,3.62264]
[1779303087538,39.95,77386.48,0.0,0.01959,2e-05,3.6291]
[1779303092573,39.95,77389.5,0.0,0.01963,2e-05,3.63548]
[1779303097609,39.95,77370.28,0.0,0.01934,2e-05,3.5886]
[1779303102644,39.96,77363.09,0.0,0.01923,2e-05,3.57202]
[1779303107678,39.96,77370.59,0.0,0.01935,2e-05,3.59139]
[1779303112714,39.96,77368.54,0.0,0.01933,2e-05,3.58741]
[1779303117749,39.96,77364.85,0.0,0.01928,2e-05,3.579]
[1779303122784,39.97,77362.56,0.0,0.01925,2e-05,3.57422]
[1779303127819,39.97,77363.31,0.0,0.01926,2e-05,3.5771]
[1779303132853,39.97,77366.39,0.0,0.01932,2e-05,3.58554]
[1779303137888,39.97,77366.54,0.0,0.01932,2e-05,3.58668]
[1779303146953,39.98,77368.28,0.0,0.01936,2e-05,3.59233]
[1779303148966,39.98,77354.75,0.0,0.01915,2e-05,3.55917]
[1779303154005,39.98,77353.61,0.0,0.01913,2e-05,3.55545]
[1779303159038,39.98,77362.45,0.0,0.01927,2e-05,3.5782]
[1779303164074,39.98,77375.56,0.0,0.01948,2e-05,3.61152]
[1779303169109,39.98,77385.44,0.0,0.01964,2e-05,3.63663]
[1779303174146,39.99,77383.72,0.0,0.01962,2e-05,3.63287]
[1779303179181,39.99,77381.89,0.0,0.01959,2e-05,3.62889]
[1779303184216,39.99,77359.95,0.0,0.01925,2e-05,3.57498]
[1779303191266,39.99,77355.83,0.0,0.0192,2e-05,3.56628]
[1779303196300,39.99,77354.8,0.0,0.01919,2e-05,3.56475]
[1779303201336,40.0,77362.58,0.0,0.01932,2e-05,3.58486]
[1779303206371,40.0,77365.21,0.0,0.01936,2e-05,3.59221]
[1779303211407,40.0,77365.32,0.0,0.01936,2e-05,3.5914]
[1779303216442,40.0,77368.78,0.0,0.01942,2e-05,3.60079]
[1779303221476,40.01,77378.29,0.0,0.01957,2e-05,3.62518]
[1779303226512,40.01,77377.78,0.0,0.01957,2e-05,3.6245]
[1779303231546,40.01,77378.44,0.0,0.01958,2e-05,3.62673]
[1779303236582,40.01,77382.89,0.0,0.01965,2e-05,3.63842]
[1779303241618,40.01,77388.21,0.0,0.01974,2e-05,3.65221]
[1779303248582,40.01,77389.43,0.0,0.01976,2e-05,3.65553]
[1779303248672,40.01,77388.48,0.0,0.01975,2e-05,3.65348]
[1779303253700,40.01,77389.13,0.0,0.01976,2e-05,3.65557]
[1779303257234,40.01,77389.77,0.0,0.01977,2e-05,3.65745]
[1779303257729,40.01,77389.67,0.0,0.01977,2e-05,3.6573]
[1779303262766,40.02,77390.07,0.0,0.01978,2e-05,3.65878]
[1779303267802,40.02,77378.13,0.0,0.0196,2e-05,3.62939]
[1779303271972,40.02,77376.65,0.0,0.01958,2e-05,3.62612]
[1779303272836,40.02,77374.21,0.0,0.01953,2e-05,3.61841]
[1779303278244,40.02,77366.0,0.0,0.01941,2e-05,3.59863]
[1779303278877,40.02,77365.29,0.0,0.0194,2e-05,3.5972]
[1779303283914,40.02,77367.57,0.0,0.01944,2e-05,3.60366]
[1779303287973,40.02,77369.13,0.0,0.01947,2e-05,3.60801]
[1779303288949,40.03,77369.61,0.0,0.01948,2e-05,3.60951]
[1779303293983,40.03,77372.84,0.0,0.01953,2e-05,3.6183]
[1779303300043,40.03,77372.09,0.0,0.01953,2e-05,3.61747]
[1779303305063,40.03,77375.4,0.0,0.01958,2e-05,3.62648]
[1779303310099,40.03,77374.45,0.0,0.01957,2e-05,3.62478]
[1779303315134,40.04,77376.67,0.0,0.01961,2e-05,3.63099]
[1779303318960,40.04,77377.1,0.0,0.01962,2e-05,3.63232]
[1779303319032,40.04,77377.39,0.0,0.01962,2e-05,3.63331]
[1779303324396,40.04,77382.47,0.0,0.01971,2e-05,3.64661]
[1779303324466,40.04,77382.1,0.0,0.0197,2e-05,3.64568]
[1779303330242,40.04,77382.13,0.0,0.01971,2e-05,3.6464]
[1779303335277,40.04,77383.6,0.0,0.01972,2e-05,3.64871]
[1779303340312,40.04,77391.84,0.0,0.01986,2e-05,3.66993]
[1779303345346,40.04,77395.51,0.0,0.01992,2e-05,3.67955]
[1779303350381,40.04,77389.28,0.0,0.01982,2e-05,3.66425]
[1779303356423,40.05,77387.7,0.0,0.0198,2e-05,3.66092]
[1779303361459,40.05,77390.89,0.0,0.01985,2e-05,3.66949]
[1779303366494,40.05,77392.16,0.0,0.01988,2e-05,3.67313]
[1779303371530,40.05,77396.88,0.0,0.01995,2e-05,3.68544]
[1779303374552,40.05,77414.98,0.0,0.02024,2e-05,3.73156]
[1779303379585,40.05,77413.87,0.0,0.02022,2e-05,3.72871]
[1779303384621,40.05,77412.67,0.0,0.02021,2e-05,3.72569]
[1779303389655,40.05,77407.19,0.0,0.02012,2e-05,3.71186]
[1779303394691,40.05,77407.57,0.0,0.02012,2e-05,3.71113]
[1779303399726,40.05,77412.84,0.0,0.0202,2e-05,3.72471]
[1779303404760,40.05,77411.12,0.0,0.02017,2e-05,3.7204]
[1779303409796,40.05,77408.42,0.0,0.02013,2e-05,3.71368]
[1779303414830,40.05,77401.61,0.0,0.02003,2e-05,3.69663]
[1779303419865,40.05,77404.01,0.0,0.02007,2e-05,3.70303]
[1779303424900,40.05,77404.92,0.0,0.02008,2e-05,3.70564]
[1779303429935,40.05,77407.76,0.0,0.02013,2e-05,3.71313]
[1779303434972,40.05,77408.87,0.0,0.02015,2e-05,3.71616]
[1779303440014,40.06,77407.78,0.0,0.02013,2e-05,3.71364]
[1779303445041,40.06,77406.65,0.0,0.02012,2e-05,3.71106]
[1779303450077,40.06,77405.95,0.0,0.02011,2e-05,3.70958]
[1779303456119,40.06,77405.7,0.0,0.0201,2e-05,3.70742]
[1779303461155,40.06,77386.77,0.0,0.0198,2e-05,3.65996]
[1779303466191,40.06,77388.99,0.0,0.01984,2e-05,3.6664]
[1779303471226,40.06,77391.61,0.0,0.01988,2e-05,3.6737]
[1779303476261,40.06,77392.6,0.0,0.0199,2e-05,3.67686]
[1779303481298,40.07,77398.17,0.0,0.02,2e-05,3.69151]
[1779303486331,40.07,77392.47,0.0,0.01991,2e-05,3.67778]
[1779303491366,40.07,77394.49,0.0,0.01995,2e-05,3.68357]
[1779303497408,40.07,77385.29,0.0,0.01981,2e-05,3.66127]
[1779303503450,40.07,77376.19,0.0,0.01967,2e-05,3.63937]
[1779303506473,40.08,77364.87,0.0,0.0195,2e-05,3.61159]
[1779303511506,40.08,77360.68,0.0,0.01943,2e-05,3.60025]
[1779303516543,40.08,77367.93,0.0,0.01955,2e-05,3.61921]
[1779303521577,40.08,77376.41,0.0,0.01968,2e-05,3.641]
[1779303526611,40.08,77376.89,0.0,0.01969,2e-05,3.64276]
[1779303533661,40.09,77375.5,0.0,0.01968,2e-05,3.64011]
[1779303535786,40.09,77376.83,0.0,0.0197,2e-05,3.64356]
[1779303535887,40.09,77376.7,0.0,0.0197,2e-05,3.64336]
[1779303537636,40.09,77376.7,0.0,0.0197,2e-05,3.64349]
[1779303537689,40.09,77377.48,0.0,0.01971,2e-05,3.64557]
[1779303542724,40.09,77377.44,0.0,0.01971,2e-05,3.64611]
[1779303546751,40.09,77361.53,0.0,0.01947,2e-05,3.60695]
[1779303551786,40.09,77352.72,0.0,0.01934,2e-05,3.58538]
[1779303557828,40.09,77350.7,0.0,0.01931,2e-05,3.58075]
[1779303562865,40.09,77349.59,0.0,0.01929,2e-05,3.57831]
[1779303567899,40.09,77351.53,0.0,0.01932,2e-05,3.58339]
[1779303572933,40.09,77359.15,0.0,0.01943,2e-05,3.60052]
[1779303577969,40.09,77359.21,0.0,0.01943,2e-05,3.60074]
[1779303582523,40.09,77356.69,0.0,0.0194,2e-05,3.59455]
[1779303583005,40.09,77356.72,0.0,0.0194,2e-05,3.59464]
[1779303589047,40.1,77351.8,0.0,0.01933,2e-05,3.58338]
[1779303590211,40.1,77351.8,0.0,0.01933,2e-05,3.58338]
[1779303590306,40.1,77350.64,0.0,0.01931,2e-05,3.58089]
[1779303596098,40.1,77348.18,0.0,0.01928,2e-05,3.57573]
[1779303601132,40.1,77351.67,0.0,0.01934,2e-05,3.58523]
[1779303605160,40.1,77339.41,0.0,0.01915,2e-05,3.5557]
[1779303610200,40.11,77342.15,0.0,0.0192,2e-05,3.56343]
[1779303615234,40.11,77338.58,0.0,0.01915,2e-05,3.55567]
[1779303620276,40.11,77338.39,0.0,0.01916,2e-05,3.55625]
[1779303625308,40.11,77338.64,0.0,0.01917,2e-05,3.55794]
[1779303630343,40.12,77336.4,0.0,0.01914,2e-05,3.55353]
[1779303635378,40.12,77346.32,0.0,0.01929,2e-05,3.57742]
[1779303638400,40.12,77358.75,0.0,0.01949,2e-05,3.60872]
[1779303643434,40.12,77362.36,0.0,0.01955,2e-05,3.61841]
[1779303648469,40.12,77362.99,0.0,0.01956,2e-05,3.62069]
[1779303653505,40.13,77362.09,0.0,0.01955,2e-05,3.61907]
[1779303658538,40.13,77369.36,0.0,0.01967,2e-05,3.63799]
[1779303663573,40.13,77368.88,0.0,0.01967,2e-05,3.63733]
[1779303670623,40.13,77370.6,0.0,0.0197,2e-05,3.64227]
[1779303675658,40.13,77381.46,0.0,0.01987,2e-05,3.6698]
[1779303680693,40.13,77384.28,0.0,0.01992,2e-05,3.67713]
[1779303682707,40.13,77396.96,0.0,0.02012,2e-05,3.70918]
[1779303687741,40.13,77403.13,0.0,0.02021,2e-05,3.72474]
[1779303692777,40.13,77401.14,0.0,0.02017,2e-05,3.71761]
[1779303697812,40.13,77401.13,0.0,0.02017,2e-05,3.71754]
[1779303702847,40.13,77401.14,0.0,0.02017,2e-05,3.71753]
[1779303704860,40.13,77386.67,0.0,0.01994,2e-05,3.68095]
[1779303709896,40.13,77388.87,0.0,0.01998,2e-05,3.68686]
[1779303714932,40.13,77391.99,0.0,0.02003,2e-05,3.69506]
[1779303719965,40.13,77394.72,0.0,0.02007,2e-05,3.70228]
[1779303725001,40.14,77398.54,0.0,0.02014,2e-05,3.71225]
[1779303730043,40.14,77406.59,0.0,0.02027,2e-05,3.73291]
[1779303736087,40.14,77406.59,0.0,0.02027,2e-05,3.73302]
[1779303737093,40.14,77419.0,0.0,0.02047,2e-05,3.76475]
[1779303742127,40.14,77427.25,0.0,0.0206,2e-05,3.78569]
[1779303747164,40.13,77418.53,0.0,0.02046,2e-05,3.76296]
[1779303749184,40.13,77406.97,0.0,0.02027,2e-05,3.73343]
[1779303751215,40.14,77397.68,0.0,0.02011,2e-05,3.70803]
[1779303752501,40.14,77397.68,0.0,0.02011,2e-05,3.70803]
[1779303753239,40.14,77384.66,0.0,0.01991,2e-05,3.67521]
[1779303754467,40.14,77384.66,0.0,0.01991,2e-05,3.67521]
[1779303754245,40.14,77371.26,0.0,0.0197,2e-05,3.64171]
[1779303755246,40.14,77368.4,0.0,0.01965,2e-05,3.63474]
[1779303760281,40.14,77365.01,0.0,0.01961,2e-05,3.62716]
[1779303765316,40.14,77365.27,0.0,0.01962,2e-05,3.62878]
[1779303770350,40.14,77366.15,0.0,0.01964,2e-05,3.63175]
[1779303775385,40.14,77363.65,0.0,0.0196,2e-05,3.62628]
[1779303780420,40.15,77361.55,0.0,0.01957,2e-05,3.62183]
[1779303785455,40.15,77358.36,0.0,0.01953,2e-05,3.6147]
[1779303790492,40.15,77355.54,0.0,0.01949,2e-05,3.60852]
[1779303795525,40.15,77346.07,0.0,0.01935,2e-05,3.58605]
[1779303800561,40.16,77338.33,0.0,0.01924,2e-05,3.56803]
[1779303805609,40.16,77339.64,0.0,0.01927,2e-05,3.57241]
[1779303807409,40.16,77329.49,0.0,0.01911,2e-05,3.54793]
[1779303812658,40.16,77330.12,0.0,0.01912,2e-05,3.54893]
[1779303817694,40.17,77325.35,0.0,0.01906,2e-05,3.53862]
[1779303822729,40.17,77327.6,0.0,0.0191,2e-05,3.54558]
[1779303827765,40.17,77325.0,0.0,0.01907,2e-05,3.54064]
[1779303830786,40.18,77313.79,0.0,0.01891,2e-05,3.51424]
[1779303835826,40.18,77317.53,0.0,0.01898,2e-05,3.52507]
[1779303837841,40.18,77327.9,0.0,0.01914,2e-05,3.55106]
[1779303842996,40.19,77335.7,0.0,0.01926,2e-05,3.57161]
[1779303848027,40.19,77344.78,0.0,0.01941,2e-05,3.5952]
[1779303853063,40.19,77345.27,0.0,0.01943,2e-05,3.59753]
[1779303858101,40.2,77342.43,0.0,0.01939,2e-05,3.5916]
[1779303859584,40.2,77342.43,0.0,0.01939,2e-05,3.5916]
[1779303859597,40.2,77338.81,0.0,0.01934,2e-05,3.58311]
[1779303860599,40.2,77338.81,0.0,0.01934,2e-05,3.58311]
[1779303861124,40.2,77338.23,0.0,0.01933,2e-05,3.58192]
[1779303866157,40.2,77338.03,0.0,0.01933,2e-05,3.58261]
[1779303872200,40.2,77335.19,0.0,0.01929,2e-05,3.57523]
[1779303877238,40.21,77335.11,0.0,0.0193,2e-05,3.5763]
[1779303882272,40.21,77334.04,0.0,0.01929,2e-05,3.57499]
[1779303887306,40.21,77339.77,0.0,0.01938,2e-05,3.59037]
[1779303893349,40.22,77335.22,0.0,0.01932,2e-05,3.58067]
[1779303898382,40.22,77334.43,0.0,0.01932,2e-05,3.58004]
[1779303903421,40.22,77318.57,0.0,0.01909,2e-05,3.54243]
[1779303908454,40.23,77310.76,0.0,0.01898,2e-05,3.52503]
[1779303913490,40.23,77317.07,0.0,0.01908,2e-05,3.54204]
[1779303917518,40.24,77328.25,0.0,0.01926,2e-05,3.57056]
[1779303922554,40.24,77331.92,0.0,0.01933,2e-05,3.58086]
[1779303927589,40.24,77340.87,0.0,0.01947,2e-05,3.6042]
[1779303932625,40.25,77333.03,0.0,0.01935,2e-05,3.58404]
[1779303937661,40.25,77324.66,0.0,0.01923,2e-05,3.56509]
[1779303942696,40.25,77324.93,0.0,0.01924,2e-05,3.56717]
[1779303947731,40.26,77325.54,0.0,0.01926,2e-05,3.57009]
[1779303955788,40.26,77325.57,0.0,0.01928,2e-05,3.57242]
[1779303960824,40.27,77327.37,0.0,0.01931,2e-05,3.57822]
[1779303964743,40.27,77326.82,0.0,0.01931,2e-05,3.57742]
[1779303964851,40.27,77325.97,0.0,0.0193,2e-05,3.57588]
[1779303966648,40.27,77325.97,0.0,0.0193,2e-05,3.57588]
[1779303966708,40.27,77311.69,0.0,0.01909,2e-05,3.54149]
[1779303971900,40.28,77314.51,0.0,0.01914,2e-05,3.54999]
[1779303973477,40.28,77314.51,0.0,0.01914,2e-05,3.54999]
[1779303973487,40.28,77314.99,0.0,0.01915,2e-05,3.55147]
[1779303978619,40.28,77316.14,0.0,0.01918,2e-05,3.55608]
[1779303983986,40.28,77315.17,0.0,0.01917,2e-05,3.55511]
[1779303989025,40.29,77323.78,0.0,0.01931,2e-05,3.57756]
[1779303995065,40.29,77328.61,0.0,0.01938,2e-05,3.58898]
[1779304000101,40.29,77325.98,0.0,0.01935,2e-05,3.58367]
[1779304005137,40.3,77332.92,0.0,0.01947,2e-05,3.60208]
[1779304010173,40.3,77333.45,0.0,0.01948,2e-05,3.60448]
[1779304015208,40.3,77332.35,0.0,0.01947,2e-05,3.60283]
[1779304020243,40.31,77331.21,0.0,0.01946,2e-05,3.60109]
[1779304025279,40.31,77330.63,0.0,0.01946,2e-05,3.60077]
[1779304030313,40.31,77329.2,0.0,0.01944,2e-05,3.59834]
[1779304035349,40.31,77329.12,0.0,0.01945,2e-05,3.59926]
[1779304040384,40.32,77328.33,0.0,0.01944,2e-05,3.59846]
[1779304045419,40.32,77325.62,0.0,0.01941,2e-05,3.59294]
[1779304050454,40.32,77326.02,0.0,0.01942,2e-05,3.5951]
[1779304057503,40.33,77326.76,0.0,0.01944,2e-05,3.59666]
[1779304062538,40.33,77327.76,0.0,0.01946,2e-05,3.60024]
[1779304069586,40.33,77330.77,0.0,0.01951,2e-05,3.60921]
[1779304074622,40.34,77338.33,0.0,0.01964,2e-05,3.62901]
[1779304080664,40.34,77339.49,0.0,0.01966,2e-05,3.63307]
[1779304085699,40.34,77349.77,0.0,0.01983,2e-05,3.65963]
[1779304090739,40.35,77349.81,0.0,0.01984,2e-05,3.66066]
[1779304092965,40.35,77350.27,0.0,0.01985,2e-05,3.6621]
[1779304093759,40.35,77356.25,0.0,0.01994,2e-05,3.67721]
[1779304095960,40.35,77358.64,0.0,0.01998,2e-05,3.68343]
[1779304096776,40.35,77358.14,0.0,0.01997,2e-05,3.68228]
[1779304101811,40.35,77356.93,0.0,0.01996,2e-05,3.67972]
[1779304106845,40.35,77353.94,0.0,0.01991,2e-05,3.67268]
[1779304111881,40.35,77345.51,0.0,0.01977,2e-05,3.65026]
[1779304116915,40.35,77347.78,0.0,0.01981,2e-05,3.6565]
[1779304121950,40.35,77355.39,0.0,0.01994,2e-05,3.67607]
[1779304126990,40.35,77350.41,0.0,0.01986,2e-05,3.66397]
[1779304132023,40.36,77342.89,0.0,0.01975,2e-05,3.64572]
[1779304137062,40.36,77338.2,0.0,0.01968,2e-05,3.63472]
[1779304142097,40.36,77338.4,0.0,0.01968,2e-05,3.6359]
[1779304147130,40.36,77338.49,0.0,0.01969,2e-05,3.63683]
[1779304152168,40.36,77341.57,0.0,0.01974,2e-05,3.64516]
[1779304158210,40.36,77342.38,0.0,0.01976,2e-05,3.64792]
[1779304163245,40.37,77349.51,0.0,0.01987,2e-05,3.66622]
[1779304168281,40.37,77349.71,0.0,0.01988,2e-05,3.66718]
[1779304173319,40.37,77348.23,0.0,0.01985,2e-05,3.66199]
[1779304178351,40.37,77348.56,0.0,0.01986,2e-05,3.66325]
[1779304183389,40.37,77355.01,0.0,0.01996,2e-05,3.67978]
[1779304188421,40.37,77353.66,0.0,0.01994,2e-05,3.67666]
[1779304195470,40.37,77360.39,0.0,0.02005,2e-05,3.69376]
[1779304200506,40.37,77359.1,0.0,0.02003,2e-05,3.6906]
[1779304203526,40.37,77369.21,0.0,0.02019,2e-05,3.71611]
[1779304208562,40.37,77370.1,0.0,0.0202,2e-05,3.71817]
[1779304213597,40.37,77372.02,0.0,0.02023,2e-05,3.7229]
[1779304217625,40.37,77382.25,0.0,0.02039,2e-05,3.74861]
[1779304222660,40.37,77369.58,0.0,0.02019,2e-05,3.71614]
[1779304223667,40.37,77358.28,0.0,0.02001,2e-05,3.68767]
[1779304228701,40.37,77355.99,0.0,0.01998,2e-05,3.68212]
[1779304233737,40.37,77354.37,0.0,0.01994,2e-05,3.67636]
[1779304238771,40.37,77352.46,0.0,0.01991,2e-05,3.67181]
[1779304243807,40.37,77346.8,0.0,0.01983,2e-05,3.65791]
[1779304248846,40.37,77347.35,0.0,0.01984,2e-05,3.65961]
[1779304253876,40.37,77347.21,0.0,0.01984,2e-05,3.65955]
[1779304259918,40.37,77350.89,0.0,0.0199,2e-05,3.66904]
[1779304261935,40.37,77363.39,0.0,0.02009,2e-05,3.70049]
[1779304265967,40.37,77352.61,0.0,0.01992,2e-05,3.67348]
[1779304271001,40.37,77350.45,0.0,0.01989,2e-05,3.66823]
[1779304276032,40.38,77357.21,0.0,0.02,2e-05,3.68522]
[1779304280063,40.38,77342.49,0.0,0.01977,2e-05,3.64843]
[1779304287109,40.38,77340.46,0.0,0.01974,2e-05,3.64383]
[1779304292144,40.38,77339.09,0.0,0.01971,2e-05,3.63879]
[1779304297178,40.38,77336.77,0.0,0.01968,2e-05,3.63345]
[1779304304229,40.38,77337.52,0.0,0.01969,2e-05,3.63589]
[1779304309263,40.38,77341.9,0.0,0.01976,2e-05,3.64716]
[1779304314298,40.38,77343.24,0.0,0.01978,2e-05,3.65079]
[1779304319332,40.38,77343.36,0.0,0.01979,2e-05,3.65137]
[1779304326382,40.38,77347.44,0.0,0.01985,2e-05,3.66187]
[1779304332423,40.38,77347.75,0.0,0.01986,2e-05,3.66286]
[1779304337459,40.38,77351.53,0.0,0.01992,2e-05,3.67246]
[1779304342494,40.38,77359.05,0.0,0.02004,2e-05,3.69138]
[1779304347532,40.38,77368.31,0.0,0.02018,2e-05,3.7145]
[1779304351565,40.38,77359.25,0.0,0.02003,2e-05,3.68961]
[1779304357615,40.38,77359.33,0.0,0.02003,2e-05,3.68982]
[1779304362643,40.38,77350.03,0.0,0.01989,2e-05,3.66665]
[1779304367677,40.38,77349.43,0.0,0.01988,2e-05,3.66537]
[1779304372713,40.38,77348.7,0.0,0.01987,2e-05,3.66376]
[1779304377747,40.39,77348.87,0.0,0.01987,2e-05,3.6644]
[1779304382784,40.39,77349.24,0.0,0.01988,2e-05,3.66552]
[1779304387818,40.39,77348.35,0.0,0.01987,2e-05,3.66348]
[1779304392855,40.39,77350.35,0.0,0.0199,2e-05,3.66865]
[1779304397890,40.39,77349.82,0.0,0.01989,2e-05,3.66748]
[1779304402923,40.39,77349.7,0.0,0.01989,2e-05,3.66734]
[1779304407959,40.39,77349.66,0.0,0.01989,2e-05,3.66739]
[1779304412995,40.39,77349.59,0.0,0.01988,2e-05,3.66545]
[1779304418031,40.39,77341.91,0.0,0.01976,2e-05,3.64655]
[1779304423071,40.39,77343.09,0.0,0.01978,2e-05,3.64986]
[1779304429108,40.39,77344.49,0.0,0.01981,2e-05,3.65367]
[1779304437164,40.39,77345.57,0.0,0.01983,2e-05,3.65674]
[1779304442200,40.39,77345.22,0.0,0.01982,2e-05,3.65609]
[1779304447235,40.39,77349.64,0.0,0.01989,2e-05,3.66732]
[1779304452271,40.39,77351.33,0.0,0.01992,2e-05,3.67162]
[1779304457304,40.39,77344.67,0.0,0.01982,2e-05,3.65517]
[1779304462340,40.39,77346.26,0.0,0.01984,2e-05,3.65937]
[1779304467375,40.39,77347.44,0.0,0.01986,2e-05,3.66251]
[1779304470575,40.39,77342.72,0.0,0.01979,2e-05,3.65082]
[1779304470596,40.39,77342.96,0.0,0.01979,2e-05,3.65147]
[1779304471576,40.39,77342.96,0.0,0.01979,2e-05,3.65147]
[1779304471645,40.39,77343.31,0.0,0.01979,2e-05,3.65049]
[1779304477446,40.4,77344.71,0.0,0.01981,2e-05,3.65427]
[1779304482481,40.4,77348.73,0.0,0.01988,2e-05,3.6645]
[1779304488523,40.4,77347.76,0.0,0.01986,2e-05,3.66229]
[1779304493557,40.4,77350.14,0.0,0.0199,2e-05,3.66841]
[1779304498592,40.4,77350.19,0.0,0.0199,2e-05,3.66869]
[1779304503629,40.4,77346.27,0.0,0.01984,2e-05,3.65908]
[1779304508662,40.4,77344.51,0.0,0.01982,2e-05,3.65494]
[1779304513697,40.4,77345.54,0.0,0.01984,2e-05,3.65778]
[1779304518733,40.4,77346.68,0.0,0.01985,2e-05,3.66088]
[1779304523768,40.4,77353.95,0.0,0.01997,2e-05,3.67927]
[1779304528803,40.4,77348.85,0.0,0.01989,2e-05,3.6665]
[1779304533838,40.4,77344.51,0.0,0.01981,2e-05,3.65395]
[1779304538877,40.4,77344.56,0.0,0.01982,2e-05,3.65429]
[1779304543914,40.4,77336.36,0.0,0.01969,2e-05,3.63414]
[1779304546935,40.4,77324.56,0.0,0.01951,2e-05,3.60519]
[1779304551969,40.4,77327.39,0.0,0.01956,2e-05,3.61285]
[1779304557007,40.41,77330.35,0.0,0.01961,2e-05,3.62079]
[1779304562042,40.41,77333.08,0.0,0.01965,2e-05,3.62816]
[1779304567077,40.41,77335.73,0.0,0.0197,2e-05,3.6353]
[1779304572111,40.41,77336.67,0.0,0.01972,2e-05,3.63815]
[1779304577147,40.41,77338.32,0.0,0.01974,2e-05,3.64272]
[1779304582183,40.41,77338.89,0.0,0.01976,2e-05,3.64458]
[1779304587218,40.41,77328.51,0.0,0.0196,2e-05,3.61938]
[1779304592254,40.42,77332.87,0.0,0.01966,2e-05,3.62904]
[1779304597305,40.42,77335.89,0.0,0.01971,2e-05,3.63709]
[1779304602323,40.42,77347.14,0.0,0.01989,2e-05,3.66565]
[1779304607359,40.42,77356.02,0.0,0.02003,2e-05,3.68813]
[1779304612395,40.42,77360.74,0.0,0.02011,2e-05,3.70011]
[1779304617431,40.42,77365.47,0.0,0.02018,2e-05,3.71198]
[1779304623144,40.42,77361.55,0.0,0.02012,2e-05,3.70201]
[1779304628505,40.42,77359.72,0.0,0.02009,2e-05,3.69733]
[1779304633540,40.42,77365.88,0.0,0.02019,2e-05,3.71271]
[1779304638575,40.42,77357.66,0.0,0.02005,2e-05,3.69187]
[1779304643299,40.42,77341.25,0.0,0.0198,2e-05,3.65083]
[1779304648646,40.42,77338.41,0.0,0.01975,2e-05,3.64411]
[1779304653681,40.42,77346.22,0.0,0.01987,2e-05,3.66198]
[1779304658717,40.42,77348.81,0.0,0.01991,2e-05,3.66863]
[1779304663751,40.42,77352.87,0.0,0.01998,2e-05,3.6789]
[1779304668787,40.42,77351.78,0.0,0.01996,2e-05,3.67624]
[1779304673822,40.42,77355.22,0.0,0.02001,2e-05,3.68485]
[1779304679864,40.42,77353.79,0.0,0.01999,2e-05,3.68128]
[1779304685905,40.42,77351.38,0.0,0.01995,2e-05,3.67532]
[1779304690946,40.42,77355.62,0.0,0.02002,2e-05,3.68597]
[1779304693965,40.42,77366.08,0.0,0.02018,2e-05,3.71225]
[1779304699000,40.42,77368.19,0.0,0.02022,2e-05,3.71736]
[1779304704035,40.42,77371.18,0.0,0.02026,2e-05,3.72465]
[1779304708072,40.42,77384.97,0.0,0.02048,2e-05,3.7594]
[1779304713106,40.42,77395.03,0.0,0.02063,2e-05,3.78248]
[1779304716127,40.42,77378.87,0.0,0.02037,2e-05,3.74088]
[1779304721164,40.42,77373.77,0.0,0.02028,2e-05,3.72762]
[1779304726199,40.41,77380.96,0.0,0.0204,2e-05,3.74548]
[1779304731234,40.41,77390.96,0.0,0.02055,2e-05,3.77043]
[1779304736269,40.41,77397.23,0.0,0.02065,2e-05,3.78574]
[1779304741304,40.41,77389.6,0.0,0.02052,2e-05,3.76558]
[1779304746338,40.41,77402.73,0.0,0.02073,2e-05,3.79856]
[1779304751376,40.41,77406.03,0.0,0.02078,2e-05,3.8062]
[1779304756410,40.4,77407.1,0.0,0.02079,2e-05,3.80812]
[1779304761446,40.4,77407.85,0.0,0.0208,2e-05,3.8092]
[1779304766481,40.4,77405.58,0.0,0.02076,2e-05,3.80255]
[1779304771515,40.4,77411.81,0.0,0.02084,2e-05,3.81563]
[1779304776587,40.4,77415.73,0.0,0.0209,2e-05,3.82501]
[1779304776758,40.4,77415.73,0.0,0.0209,2e-05,3.82501]
[1779304777580,40.4,77419.67,0.0,0.02096,2e-05,3.83483]
[1779304778480,40.4,77419.67,0.0,0.02096,2e-05,3.83483]
[1779304778586,40.39,77426.49,0.0,0.02107,2e-05,3.85229]
[1779304780612,40.39,77436.78,0.0,0.02124,2e-05,3.87857]
[1779304786260,40.39,77441.7,0.0,0.02131,2e-05,3.89025]
[1779304786342,40.39,77445.44,0.0,0.02137,2e-05,3.89973]
[1779304791690,40.38,77434.36,0.0,0.02118,2e-05,3.8689]
[1779304796724,40.38,77432.24,0.0,0.02113,2e-05,3.86201]
[1779304801760,40.38,77432.5,0.0,0.02113,2e-05,3.86133]
[1779304806906,40.38,77440.67,0.0,0.02126,2e-05,3.88146]
[1779304806944,40.37,77445.02,0.0,0.02133,2e-05,3.89252]
[1779304808911,40.37,77445.02,0.0,0.02132,2e-05,3.89221]
[1779304808915,40.37,77447.77,0.0,0.02137,2e-05,3.89908]
[1779304812957,40.37,77447.02,0.0,0.02135,2e-05,3.89607]
[1779304813006,40.37,77447.41,0.0,0.02135,2e-05,3.89673]
[1779304814504,40.37,77460.04,0.0,0.02156,2e-05,3.92956]
[1779304816222,40.37,77460.04,0.0,0.02156,2e-05,3.9292]
[1779304816233,40.37,77465.56,0.0,0.02165,2e-05,3.94335]
[1779304821906,40.36,77461.09,0.0,0.02156,2e-05,3.92895]
[1779304826940,40.36,77452.31,0.0,0.0214,2e-05,3.90392]
[1779304830968,40.35,77442.2,0.0,0.02122,2e-05,3.87602]
[1779304836009,40.35,77445.41,0.0,0.02125,2e-05,3.88088]
[1779304841040,40.34,77451.42,0.0,0.02134,2e-05,3.89512]
[1779304846074,40.34,77452.82,0.0,0.02136,2e-05,3.89729]
[1779304851110,40.34,77459.23,0.0,0.02146,2e-05,3.91268]
[1779304856152,40.33,77458.85,0.0,0.02144,2e-05,3.91022]
[1779304861186,40.33,77458.96,0.0,0.02143,2e-05,3.90908]
[1779304866223,40.33,77459.09,0.0,0.02143,2e-05,3.90804]
[1779304871257,40.32,77465.7,0.0,0.02153,2e-05,3.92404]
[1779304876290,40.32,77470.93,0.0,0.0216,2e-05,3.93632]
[1779304880336,40.32,77481.4,0.0,0.02177,2e-05,3.96267]
[1779304885358,40.31,77475.48,0.0,0.02166,2e-05,3.94519]
[1779304890392,40.31,77478.97,0.0,0.02171,2e-05,3.9527]
[1779304895428,40.3,77479.24,0.0,0.02169,2e-05,3.94964]
[1779304900466,40.3,77473.81,0.0,0.02159,2e-05,3.93359]
[1779304905499,40.3,77474.22,0.0,0.02159,2e-05,3.93313]
[1779304910535,40.29,77475.06,0.0,0.02159,2e-05,3.93379]
[1779304915570,40.29,77476.26,0.0,0.0216,2e-05,3.93537]
[1779304920605,40.28,77475.85,0.0,0.02158,2e-05,3.93268]
[1779304925645,40.28,77468.25,0.0,0.02144,2e-05,3.91105]
[1779304927658,40.28,77452.67,0.0,0.02118,2e-05,3.86943]
[1779304934708,40.27,77450.07,0.0,0.02113,2e-05,3.8611]
[1779304939751,40.27,77449.14,0.0,0.0211,2e-05,3.85762]
[1779304944785,40.27,77445.99,0.0,0.02105,2e-05,3.84831]
[1779304950827,40.27,77440.99,0.0,0.02095,2e-05,3.83406]
[1779304955862,40.26,77438.35,0.0,0.02089,2e-05,3.82426]
[1779304960897,40.26,77438.11,0.0,0.02088,2e-05,3.82271]
[1779304965933,40.26,77438.04,0.0,0.02088,2e-05,3.82153]
[1779304970966,40.26,77436.27,0.0,0.02084,2e-05,3.81593]
[1779304976002,40.25,77435.01,0.0,0.02081,2e-05,3.81168]
[1779304982045,40.25,77434.39,0.0,0.0208,2e-05,3.80895]
[1779304987079,40.25,77436.02,0.0,0.02082,2e-05,3.81218]
[1779304992113,40.24,77444.55,0.0,0.02095,2e-05,3.8331]
[1779304997149,40.24,77447.3,0.0,0.02099,2e-05,3.83894]
[1779305002184,40.24,77450.15,0.0,0.02103,2e-05,3.84505]
[1779305005850,40.24,77466.69,0.0,0.02129,2e-05,3.88718]
[1779305013261,40.23,77468.24,0.0,0.02129,2e-05,3.88704]
[1779305018297,40.23,77471.47,0.0,0.02134,2e-05,3.89398]
[1779305023332,40.22,77474.22,0.0,0.02137,2e-05,3.89972]
[1779305028367,40.22,77477.13,0.0,0.02141,2e-05,3.90588]
[1779305033402,40.22,77477.09,0.0,0.0214,2e-05,3.90428]
[1779305039444,40.21,77478.97,0.0,0.02142,2e-05,3.90743]
[1779305044480,40.21,77479.13,0.0,0.02142,2e-05,3.90634]
[1779305049514,40.2,77482.47,0.0,0.02146,2e-05,3.91361]
[1779305054552,40.2,77481.86,0.0,0.02144,2e-05,3.91046]
[1779305059586,40.2,77482.37,0.0,0.02144,2e-05,3.91029]
[1779305066638,40.19,77481.93,0.0,0.02142,2e-05,3.90704]
[1779305070669,40.19,77470.46,0.0,0.02122,2e-05,3.87575]
[1779305075703,40.19,77465.73,0.0,0.02112,2e-05,3.8603]
[1779305080738,40.18,77469.6,0.0,0.02118,2e-05,3.86934]
[1779305081577,40.18,77469.6,0.0,0.02118,2e-05,3.86934]
[1779305081745,40.18,77471.0,0.0,0.0212,2e-05,3.87279]
[1779305084423,40.18,77472.16,0.0,0.02122,2e-05,3.87536]
[1779305084765,40.18,77472.52,0.0,0.02122,2e-05,3.87607]
[1779305089801,40.18,77474.51,0.0,0.02125,2e-05,3.87986]
[1779305094836,40.17,77470.56,0.0,0.02117,2e-05,3.86843]
[1779305099872,40.17,77473.47,0.0,0.02122,2e-05,3.87496]
[1779305104907,40.17,77473.29,0.0,0.02121,2e-05,3.8734]
[1779305106743,40.17,77474.33,0.0,0.02122,2e-05,3.8759]
[1779305106921,40.17,77474.76,0.0,0.02123,2e-05,3.87681]
[1779305107928,40.17,77488.84,0.0,0.02146,2e-05,3.91364]
[1779305108736,40.17,77488.84,0.0,0.02146,2e-05,3.91364]
[1779305108935,40.17,77495.03,0.0,0.02156,2e-05,3.92972]
[1779305113971,40.16,77488.08,0.0,0.02144,2e-05,3.90984]
[1779305119007,40.16,77493.31,0.0,0.02152,2e-05,3.92219]
[1779305124041,40.16,77491.51,0.0,0.02148,2e-05,3.91586]
[1779305131088,40.15,77491.7,0.0,0.02145,2e-05,3.91213]
[1779305135116,40.15,77480.43,0.0,0.02126,2e-05,3.88122]
[1779305140153,40.14,77481.02,0.0,0.02126,2e-05,3.88143]
[1779305146832,40.14,77480.47,0.0,0.02124,2e-05,3.87844]
[1779305152237,40.14,77477.49,0.0,0.02118,2e-05,3.86919]
[1779305157272,40.13,77480.89,0.0,0.02123,2e-05,3.87696]
[1779305162307,40.13,77488.1,0.0,0.02134,2e-05,3.89473]
[1779305167341,40.13,77487.57,0.0,0.02132,2e-05,3.89205]
[1779305172377,40.12,77486.77,0.0,0.0213,2e-05,3.88868]
[1779305177043,40.12,77476.69,0.0,0.02113,2e-05,3.8611]
[1779305182451,40.12,77480.0,0.0,0.02118,2e-05,3.86876]
[1779305187483,40.12,77476.21,0.0,0.02111,2e-05,3.85789]
[1779305192517,40.11,77477.32,0.0,0.02111,2e-05,3.85789]
[1779305196546,40.11,77487.4,0.0,0.02127,2e-05,3.88354]
[1779305201590,40.11,77477.87,0.0,0.02111,2e-05,3.85746]
[1779305206626,40.11,77476.06,0.0,0.02107,2e-05,3.85188]
[1779305212668,40.11,77476.62,0.0,0.02107,2e-05,3.85238]
[1779305217704,40.1,77480.08,0.0,0.02113,2e-05,3.86058]
[1779305222741,40.1,77481.69,0.0,0.02115,2e-05,3.86392]
[1779305227775,40.1,77480.64,0.0,0.02112,2e-05,3.86029]
[1779305231804,40.1,77491.24,0.0,0.0213,2e-05,3.88737]
[1779305236839,40.09,77492.83,0.0,0.02132,2e-05,3.89047]
[1779305241874,40.09,77496.03,0.0,0.02136,2e-05,3.8977]
[1779305246911,40.09,77492.77,0.0,0.0213,2e-05,3.88786]
[1779305251946,40.09,77491.11,0.0,0.02125,2e-05,3.88029]
[1779305256981,40.08,77491.87,0.0,0.02126,2e-05,3.88108]
[1779305262016,40.08,77490.53,0.0,0.02123,2e-05,3.87613]
[1779305267051,40.08,77488.79,0.0,0.02119,2e-05,3.87039]
[1779305272086,40.07,77481.94,0.0,0.02107,2e-05,3.85136]
[1779305277121,40.07,77480.54,0.0,0.02104,2e-05,3.84669]
[1779305282155,40.07,77481.49,0.0,0.02105,2e-05,3.8482]
[1779305287826,40.07,77482.33,0.0,0.02106,2e-05,3.84937]
[1779305293232,40.06,77483.77,0.0,0.02107,2e-05,3.85189]
[1779305298268,40.06,77482.96,0.0,0.02105,2e-05,3.84871]
[1779305303303,40.06,77483.17,0.0,0.02105,2e-05,3.84819]
[1779305308338,40.05,77484.36,0.0,0.02106,2e-05,3.85024]
[1779305313373,40.05,77491.8,0.0,0.02117,2e-05,3.86657]
[1779305318409,40.05,77494.39,0.0,0.0212,2e-05,3.8722]
[1779305323442,40.05,77487.21,0.0,0.02107,2e-05,3.85223]
[1779305328479,40.04,77486.83,0.0,0.02106,2e-05,3.85022]
[1779305333514,40.04,77486.51,0.0,0.02105,2e-05,3.84837]
[1779305338549,40.04,77484.7,0.0,0.02101,2e-05,3.84265]
[1779305343584,40.04,77483.99,0.0,0.021,2e-05,3.83982]
[1779305348619,40.03,77479.1,0.0,0.02091,2e-05,3.82612]
[1779305353655,40.03,77480.6,0.0,0.02093,2e-05,3.82917]
[1779305358691,40.03,77487.41,0.0,0.02103,2e-05,3.846]
[1779305363726,40.03,77495.64,0.0,0.02116,2e-05,3.86645]
[1779305368761,40.02,77496.99,0.0,0.02118,2e-05,3.86883]
[1779305373796,40.02,77501.75,0.0,0.02124,2e-05,3.87823]
[1779305376819,40.02,77513.84,0.0,0.02144,2e-05,3.90942]
[1779305381854,40.02,77512.12,0.0,0.0214,2e-05,3.90347]
[1779305386888,40.01,77514.57,0.0,0.02143,2e-05,3.90858]
[1779305391923,40.01,77515.04,0.0,0.02143,2e-05,3.90842]
[1779305396958,40.01,77513.89,0.0,0.0214,2e-05,3.90401]
[1779305401994,40.0,77526.19,0.0,0.0216,2e-05,3.93526]
[1779305407031,40.0,77535.13,0.0,0.02174,2e-05,3.95739]
[1779305409045,40.0,77547.22,0.0,0.02195,2e-05,3.9891]
[1779305414081,39.99,77552.95,0.0,0.02203,2e-05,4.00241]
[1779305419158,39.99,77553.18,0.0,0.02202,2e-05,4.00077]
[1779305424160,39.98,77562.22,0.0,0.02216,2e-05,4.02287]
[1779305429198,39.97,77553.54,0.0,0.022,2e-05,3.99706]
[1779305434231,39.97,77554.66,0.0,0.02199,2e-05,3.99575]
[1779305439267,39.96,77546.21,0.0,0.02183,2e-05,3.9708]
[1779305444303,39.96,77540.71,0.0,0.02172,2e-05,3.95397]
[1779305449337,39.95,77545.65,0.0,0.02179,2e-05,3.96475]
[1779305454373,39.95,77547.13,0.0,0.0218,2e-05,3.96652]
[1779305459410,39.94,77543.6,0.0,0.02173,2e-05,3.95489]
[1779305464444,39.94,77547.11,0.0,0.02177,2e-05,3.96217]
[1779305469479,39.93,77543.78,0.0,0.0217,2e-05,3.95105]
[1779305476185,39.92,77541.88,0.0,0.02165,2e-05,3.94341]
[1779305481564,39.92,77541.53,0.0,0.02163,2e-05,3.93994]
[1779305486599,39.91,77544.04,0.0,0.02166,2e-05,3.94454]
[1779305491633,39.91,77543.17,0.0,0.02162,2e-05,3.93806]
[1779305496671,39.9,77545.82,0.0,0.02165,2e-05,3.94301]
[1779305501707,39.9,77543.06,0.0,0.02159,2e-05,3.93358]
[1779305503718,39.9,77531.79,0.0,0.0214,2e-05,3.90282]
[1779305508755,39.89,77531.79,0.0,0.02138,2e-05,3.90113]
[1779305513788,39.89,77538.3,0.0,0.02148,2e-05,3.91674]
[1779305518825,39.88,77535.34,0.0,0.02142,2e-05,3.90711]
[1779305523860,39.88,77529.71,0.0,0.02132,2e-05,3.89053]
[1779305528895,39.88,77524.37,0.0,0.02122,2e-05,3.87503]
[1779305533930,39.87,77524.29,0.0,0.02121,2e-05,3.87349]
[1779305541987,39.87,77524.02,0.0,0.02119,2e-05,3.8707]
[1779305548028,39.86,77526.99,0.0,0.02123,2e-05,3.87699]
[1779305553063,39.86,77525.83,0.0,0.02119,2e-05,3.8707]
[1779305558100,39.86,77525.33,0.0,0.02118,2e-05,3.86818]
[1779305562129,39.86,77514.85,0.0,0.02099,2e-05,3.83973]
[1779305567163,39.85,77506.96,0.0,0.02086,2e-05,3.81831]
[1779305572199,39.85,77508.67,0.0,0.02088,2e-05,3.82205]
[1779305577233,39.85,77509.23,0.0,0.02089,2e-05,3.82282]
[1779305582269,39.85,77510.16,0.0,0.0209,2e-05,3.82457]
[1779305587306,39.85,77510.44,0.0,0.0209,2e-05,3.82464]
[1779305592341,39.85,77506.9,0.0,0.02084,2e-05,3.81484]
[1779305597376,39.84,77509.33,0.0,0.02087,2e-05,3.82067]
[1779305602411,39.84,77510.6,0.0,0.02089,2e-05,3.82334]
[1779305607446,39.84,77511.8,0.0,0.02091,2e-05,3.82594]
[1779305611474,39.84,77501.5,0.0,0.02072,2e-05,3.79673]
[1779305616510,39.84,77501.42,0.0,0.02072,2e-05,3.79618]
[1779305620538,39.84,77513.06,0.0,0.02091,2e-05,3.82633]
[1779305622551,39.84,77523.39,0.0,0.02108,2e-05,3.85305]
[1779305627587,39.84,77528.77,0.0,0.02117,2e-05,3.86652]
[1779305632625,39.83,77535.75,0.0,0.02128,2e-05,3.88377]
[1779305637660,39.83,77544.05,0.0,0.02141,2e-05,3.90472]
[1779305642695,39.83,77540.96,0.0,0.02135,2e-05,3.89536]
[1779305647729,39.83,77538.7,0.0,0.0213,2e-05,3.88824]
[1779305652765,39.82,77536.78,0.0,0.02126,2e-05,3.88206]
[1779305657800,39.82,77543.31,0.0,0.02137,2e-05,3.89824]
[1779305662834,39.82,77542.41,0.0,0.02134,2e-05,3.89468]
[1779305667871,39.81,77541.26,0.0,0.02132,2e-05,3.89047]
[1779305672905,39.81,77541.01,0.0,0.02129,2e-05,3.88666]
[1779305677942,39.81,77549.64,0.0,0.02143,2e-05,3.90846]
[1779305682980,39.81,77553.34,0.0,0.02149,2e-05,3.917]
[1779305688014,39.8,77551.45,0.0,0.02145,2e-05,3.9107]
[1779305692583,39.8,77550.55,0.0,0.02143,2e-05,3.90756]
[1779305693048,39.8,77549.39,0.0,0.0214,2e-05,3.90399]
[1779305695197,39.8,77548.86,0.0,0.02139,2e-05,3.90234]
[1779305695269,39.8,77548.33,0.0,0.02138,2e-05,3.90069]
[1779305701104,39.8,77543.21,0.0,0.02129,2e-05,3.88576]
[1779305706139,39.79,77536.0,0.0,0.02116,2e-05,3.86578]
[1779305711174,39.79,77536.81,0.0,0.02117,2e-05,3.867]
[1779305716209,39.79,77536.99,0.0,0.02117,2e-05,3.86653]
[1779305721245,39.79,77535.93,0.0,0.02114,2e-05,3.86278]
[1779305726280,39.78,77534.49,0.0,0.02111,2e-05,3.85803]
[1779305731315,39.78,77534.37,0.0,0.02109,2e-05,3.85479]
[1779305736350,39.78,77531.93,0.0,0.02105,2e-05,3.84741]
[1779305741386,39.78,77529.99,0.0,0.02101,2e-05,3.84145]
[1779305746422,39.77,77530.63,0.0,0.02101,2e-05,3.84229]
[1779305758167,39.77,77522.74,0.0,0.02087,2e-05,3.81984]
[1779305763548,39.77,77521.43,0.0,0.02084,2e-05,3.8157]
[1779305768581,39.77,77519.18,0.0,0.0208,2e-05,3.809]
[1779305773617,39.77,77520.31,0.0,0.02082,2e-05,3.81134]
[1779305778653,39.76,77519.81,0.0,0.0208,2e-05,3.80945]
[1779305783688,39.76,77519.31,0.0,0.02079,2e-05,3.8076]
[1779305788726,39.76,77517.0,0.0,0.02075,2e-05,3.80109]
[1779305793759,39.76,77516.48,0.0,0.02073,2e-05,3.79734]
[1779305798793,39.76,77516.89,0.0,0.02073,2e-05,3.79803]
[1779305803828,39.76,77515.68,0.0,0.02071,2e-05,3.79452]
[1779305808863,39.76,77518.25,0.0,0.02075,2e-05,3.8009]
[1779305813905,39.76,77516.42,0.0,0.02072,2e-05,3.79575]
[1779305819014,39.76,77506.84,0.0,0.02056,2e-05,3.77054]
[1779305824025,39.76,77506.72,0.0,0.02056,2e-05,3.77016]
[1779305829060,39.76,77508.58,0.0,0.02059,2e-05,3.77491]
[1779305834093,39.76,77508.62,0.0,0.02059,2e-05,3.77493]
[1779305839129,39.76,77510.2,0.0,0.02061,2e-05,3.77893]
[1779305844164,39.76,77510.36,0.0,0.02062,2e-05,3.77927]
[1779305849200,39.75,77511.03,0.0,0.02063,2e-05,3.7809]
[1779305854233,39.75,77504.97,0.0,0.02052,2e-05,3.76323]
[1779305859270,39.75,77505.87,0.0,0.02053,2e-05,3.76558]
[1779305864304,39.75,77505.2,0.0,0.02052,2e-05,3.76382]
[1779305869339,39.75,77511.81,0.0,0.02063,2e-05,3.78087]
[1779305874373,39.75,77511.6,0.0,0.02062,2e-05,3.78015]
[1779305879410,39.75,77520.18,0.0,0.02076,2e-05,3.80228]
[1779305884444,39.75,77525.22,0.0,0.02084,2e-05,3.81504]
[1779305889480,39.75,77527.17,0.0,0.02087,2e-05,3.81972]
[1779305894514,39.75,77535.42,0.0,0.02101,2e-05,3.84079]
[1779305899551,39.75,77537.45,0.0,0.02104,2e-05,3.84551]
[1779305904586,39.75,77538.7,0.0,0.02105,2e-05,3.84815]
[1779305909620,39.75,77540.42,0.0,0.02108,2e-05,3.85203]
[1779305914656,39.74,77538.44,0.0,0.02103,2e-05,3.84417]
[1779305919691,39.74,77538.48,0.0,0.02103,2e-05,3.84367]
[1779305924727,39.74,77537.61,0.0,0.02101,2e-05,3.84078]
[1779305929761,39.74,77535.44,0.0,0.02097,2e-05,3.83452]
[1779305934798,39.74,77545.37,0.0,0.02113,2e-05,3.86013]
[1779305942855,39.73,77544.24,0.0,0.0211,2e-05,3.85569]
[1779305945876,39.73,77533.8,0.0,0.02093,2e-05,3.82772]
[1779305950911,39.73,77538.74,0.0,0.021,2e-05,3.84006]
[1779305955946,39.73,77544.95,0.0,0.0211,2e-05,3.85576]
[1779305960980,39.73,77538.67,0.0,0.02099,2e-05,3.83856]
[1779305966015,39.73,77538.46,0.0,0.02099,2e-05,3.83746]
[1779305969806,39.73,77539.63,0.0,0.02101,2e-05,3.8403]
[1779305969904,39.73,77539.47,0.0,0.021,2e-05,3.83976]
[1779305971059,39.73,77573.55,0.0,0.02157,2e-05,3.92814]
[1779305972065,39.72,77602.24,0.0,0.02206,2e-05,4.00513]
[1779305976088,39.72,77578.0,0.0,0.02163,2e-05,3.93812]
[1779305979746,39.72,77557.17,0.0,0.02127,2e-05,3.88146]
[1779305983088,39.72,77556.28,0.0,0.02125,2e-05,3.87852]
[1779305983166,39.72,77558.36,0.0,0.02128,2e-05,3.88384]
[1779305988173,39.71,77546.2,0.0,0.02107,2e-05,3.85095]
[1779305993206,39.71,77540.46,0.0,0.02097,2e-05,3.835]
[1779305998243,39.71,77545.32,0.0,0.02105,2e-05,3.84711]
[1779306003286,39.71,77546.78,0.0,0.02107,2e-05,3.85035]
[1779306008318,39.71,77558.26,0.0,0.02126,2e-05,3.87984]
[1779306009959,39.71,77574.02,0.0,0.02152,2e-05,3.92138]
[1779306015368,39.7,77570.84,0.0,0.02146,2e-05,3.91125]
[1779306020404,39.7,77565.54,0.0,0.02136,2e-05,3.89591]
[1779306025439,39.7,77562.23,0.0,0.0213,2e-05,3.88607]
[1779306030474,39.69,77566.26,0.0,0.02136,2e-05,3.89581]
[1779306035509,39.69,77567.04,0.0,0.02135,2e-05,3.89492]
[1779306042559,39.69,77561.97,0.0,0.02126,2e-05,3.88013]
[1779306047594,39.69,77564.86,0.0,0.0213,2e-05,3.88683]
[1779306052628,39.68,77555.28,0.0,0.02114,2e-05,3.86059]
[1779306054642,39.68,77565.4,0.0,0.0213,2e-05,3.88708]
[1779306056657,39.68,77578.45,0.0,0.02152,2e-05,3.92142]
[1779306061693,39.68,77580.04,0.0,0.02154,2e-05,3.92436]
[1779306066728,39.68,77568.02,0.0,0.02133,2e-05,3.89105]
[1779306070756,39.67,77583.37,0.0,0.02158,2e-05,3.93114]
[1779306075791,39.67,77588.23,0.0,0.02166,2e-05,3.94276]
[1779306080826,39.67,77587.18,0.0,0.02163,2e-05,3.93853]
[1779306085862,39.66,77583.21,0.0,0.02155,2e-05,3.92658]
[1779306090896,39.66,77584.04,0.0,0.02156,2e-05,3.92753]
[1779306095931,39.66,77578.29,0.0,0.02144,2e-05,3.90893]
[1779306100966,39.66,77576.0,0.0,0.0214,2e-05,3.9017]
[1779306106003,39.65,77578.7,0.0,0.02144,2e-05,3.90778]
[1779306111035,39.65,77580.5,0.0,0.02146,2e-05,3.91139]
[1779306116070,39.65,77580.27,0.0,0.02145,2e-05,3.90957]
[1779306120099,39.64,77591.36,0.0,0.02163,2e-05,3.93832]
[1779306125134,39.64,77588.13,0.0,0.02157,2e-05,3.92819]
[1779306130800,39.64,77584.82,0.0,0.0215,2e-05,3.91776]
[1779306136213,39.63,77584.84,0.0,0.02149,2e-05,3.91656]
[1779306141249,39.63,77586.38,0.0,0.02151,2e-05,3.91942]
[1779306146282,39.63,77587.83,0.0,0.02152,2e-05,3.92176]
[1779306149305,39.63,77576.34,0.0,0.02132,2e-05,3.89038]
[1779306154339,39.62,77579.2,0.0,0.02136,2e-05,3.89497]
[1779306159373,39.62,77579.9,0.0,0.02136,2e-05,3.89571]
[1779306164409,39.62,77576.83,0.0,0.0213,2e-05,3.88645]
[1779306169444,39.62,77575.62,0.0,0.02127,2e-05,3.88221]
[1779306174479,39.61,77574.16,0.0,0.02124,2e-05,3.87728]
[1779306181152,39.61,77573.59,0.0,0.02123,2e-05,3.87455]
[1779306188580,39.61,77573.49,0.0,0.02121,2e-05,3.87266]
[1779306193614,39.6,77575.53,0.0,0.02124,2e-05,3.87704]
[1779306198649,39.6,77575.14,0.0,0.02123,2e-05,3.87495]
[1779306203683,39.6,77575.68,0.0,0.02123,2e-05,3.87533]
[1779306208719,39.6,77575.47,0.0,0.02122,2e-05,3.87371]
[1779306213753,39.59,77573.34,0.0,0.02117,2e-05,3.86507]
[1779306218788,39.59,77574.14,0.0,0.02117,2e-05,3.86624]
[1779306223823,39.59,77574.28,0.0,0.02117,2e-05,3.86563]
[1779306229866,39.59,77573.55,0.0,0.02115,2e-05,3.86254]
[1779306234900,39.58,77573.68,0.0,0.02115,2e-05,3.86194]
[1779306239936,39.58,77574.39,0.0,0.02115,2e-05,3.86288]
[1779306244970,39.58,77574.2,0.0,0.02114,2e-05,3.86143]
[1779306248794,39.58,77574.35,0.0,0.02114,2e-05,3.86164]
[1779306249008,39.58,77574.6,0.0,0.02114,2e-05,3.86173]
[1779306251014,39.58,77586.67,0.0,0.02135,2e-05,3.89343]
[1779306252378,39.58,77588.62,0.0,0.02138,2e-05,3.89839]
[1779306253027,39.57,77588.17,0.0,0.02137,2e-05,3.89694]
[1779306258063,39.57,77592.28,0.0,0.02143,2e-05,3.90666]
[1779306262090,39.57,77602.48,0.0,0.0216,2e-05,3.93284]
[1779306268132,39.56,77600.3,0.0,0.02155,2e-05,3.92518]
[1779306273167,39.56,77591.62,0.0,0.02138,2e-05,3.89853]
[1779306278203,39.56,77585.28,0.0,0.02127,2e-05,3.88049]
[1779306283239,39.56,77580.35,0.0,0.02118,2e-05,3.86639]
[1779306288273,39.55,77579.14,0.0,0.02115,2e-05,3.86223]
[1779306293308,39.55,77581.25,0.0,0.02118,2e-05,3.86689]
[1779306295167,39.55,77579.26,0.0,0.02114,2e-05,3.86141]
[1779306295286,39.55,77579.26,0.0,0.02114,2e-05,3.86141]
[1779306295322,39.55,77579.81,0.0,0.02115,2e-05,3.86268]
[1779306297286,39.55,77580.5,0.0,0.02116,2e-05,3.86432]
[1779306297335,39.55,77581.18,0.0,0.02117,2e-05,3.86593]
[1779306300066,39.55,77581.22,0.0,0.02117,2e-05,3.86584]
[1779306300125,39.55,77578.14,0.0,0.02112,2e-05,3.85727]
[1779306303575,39.55,77577.33,0.0,0.0211,2e-05,3.85475]
[1779306303650,39.55,77576.27,0.0,0.02108,2e-05,3.85158]
[1779306304857,39.55,77576.27,0.0,0.02108,2e-05,3.85158]
[1779306304893,39.55,77576.34,0.0,0.02108,2e-05,3.85159]
[1779306310435,39.54,77578.31,0.0,0.02111,2e-05,3.85592]
[1779306315467,39.54,77584.78,0.0,0.02121,2e-05,3.87201]
[1779306320500,39.54,77586.36,0.0,0.02123,2e-05,3.87528]
[1779306325535,39.54,77580.1,0.0,0.02112,2e-05,3.85778]
[1779306330570,39.53,77589.14,0.0,0.02127,2e-05,3.88108]
[1779306335604,39.53,77596.98,0.0,0.02138,2e-05,3.8991]
[1779306340640,39.53,77596.58,0.0,0.02137,2e-05,3.89701]
[1779306345676,39.53,77595.76,0.0,0.02135,2e-05,3.89376]
[1779306350711,39.52,77595.67,0.0,0.02134,2e-05,3.89243]
[1779306355746,39.52,77595.14,0.0,0.02133,2e-05,3.88988]
[1779306360781,39.52,77595.4,0.0,0.02132,2e-05,3.88941]
[1779306365816,39.52,77596.12,0.0,0.02133,2e-05,3.89009]
[1779306370850,39.51,77594.68,0.0,0.02129,2e-05,3.88501]
[1779306375886,39.51,77587.3,0.0,0.02116,2e-05,3.86422]
[1779306380920,39.51,77592.94,0.0,0.02125,2e-05,3.87815]
[1779306385956,39.51,77595.67,0.0,0.02129,2e-05,3.8843]
[1779306390991,39.5,77597.71,0.0,0.02132,2e-05,3.88862]
[1779306396028,39.5,77597.45,0.0,0.02129,2e-05,3.8848]
[1779306401062,39.5,77594.31,0.0,0.02123,2e-05,3.87535]
[1779306406097,39.49,77591.36,0.0,0.02118,2e-05,3.86638]
[1779306411133,39.49,77588.85,0.0,0.02113,2e-05,3.85859]
[1779306416167,39.49,77583.45,0.0,0.02103,2e-05,3.84316]
[1779306421202,39.49,77585.12,0.0,0.02105,2e-05,3.8466]
[1779306426239,39.48,77585.49,0.0,0.02105,2e-05,3.84667]
[1779306428253,39.48,77572.21,0.0,0.02083,2e-05,3.81133]
[1779306433292,39.48,77562.09,0.0,0.02066,2e-05,3.78437]
[1779306439334,39.48,77567.26,0.0,0.02074,2e-05,3.79753]
[1779306444369,39.48,77567.63,0.0,0.02074,2e-05,3.79813]
[1779306449404,39.48,77565.74,0.0,0.02071,2e-05,3.79284]
[1779306454438,39.48,77564.81,0.0,0.02068,2e-05,3.78815]
[1779306459473,39.48,77567.61,0.0,0.02073,2e-05,3.7952]
[1779306464509,39.48,77576.7,0.0,0.02088,2e-05,3.81872]
[1779306468537,39.48,77587.65,0.0,0.02106,2e-05,3.8473]
[1779306473572,39.47,77592.23,0.0,0.02113,2e-05,3.85869]
[1779306478607,39.47,77594.18,0.0,0.02116,2e-05,3.8629]
[1779306483641,39.47,77597.39,0.0,0.0212,2e-05,3.87055]
[1779306488677,39.47,77595.16,0.0,0.02116,2e-05,3.86372]
[1779306493712,39.47,77598.13,0.0,0.02121,2e-05,3.87075]
[1779306498747,39.46,77597.84,0.0,0.02119,2e-05,3.8691]
[1779306503782,39.46,77597.95,0.0,0.02119,2e-05,3.86853]
[1779306508816,39.46,77605.5,0.0,0.02131,2e-05,3.88793]
[1779306513851,39.46,77607.41,0.0,0.02133,2e-05,3.89004]
[1779306518887,39.45,77604.7,0.0,0.02128,2e-05,3.88178]
[1779306523921,39.45,77602.25,0.0,0.02123,2e-05,3.87424]
[1779306528956,39.45,77595.64,0.0,0.02111,2e-05,3.85572]
[1779306533993,39.45,77602.77,0.0,0.02123,2e-05,3.87378]
[1779306537845,39.45,77601.64,0.0,0.0212,2e-05,3.87014]
[1779306538020,39.45,77601.08,0.0,0.02119,2e-05,3.86844]
[1779306540832,39.44,77608.62,0.0,0.02132,2e-05,3.88813]
[1779306541067,39.44,77608.82,0.0,0.02132,2e-05,3.88843]
[1779306546084,39.44,77613.25,0.0,0.02139,2e-05,3.89915]
[1779306551130,39.44,77614.28,0.0,0.0214,2e-05,3.90079]
[1779306553140,39.44,77625.5,0.0,0.02159,2e-05,3.9305]
[1779306556161,39.44,77636.66,0.0,0.02177,2e-05,3.95978]
[1779306561195,39.43,77632.64,0.0,0.02169,2e-05,3.94729]
[1779306566231,39.43,77623.88,0.0,0.02153,2e-05,3.92216]
[1779306571267,39.42,77621.11,0.0,0.02147,2e-05,3.9113]
[1779306576301,39.42,77615.11,0.0,0.02135,2e-05,3.89387]
[1779306581336,39.42,77611.65,0.0,0.02129,2e-05,3.8834]
[1779306586371,39.42,77608.31,0.0,0.02122,2e-05,3.87335]
[1779306591406,39.41,77609.44,0.0,0.02124,2e-05,3.87527]
[1779306596441,39.41,77608.04,0.0,0.02121,2e-05,3.87042]
[1779306601476,39.41,77600.71,0.0,0.02107,2e-05,3.84985]
[1779306604499,39.41,77585.41,0.0,0.02081,2e-05,3.80893]
[1779306609532,39.41,77578.62,0.0,0.0207,2e-05,3.79061]
[1779306614607,39.41,77586.2,0.0,0.02082,2e-05,3.81022]
[1779306615575,39.4,77563.77,0.0,0.02045,2e-05,3.75118]
[1779306616549,39.4,77563.77,0.0,0.02045,2e-05,3.75118]
[1779306616614,39.4,77548.5,0.0,0.0202,2e-05,3.7115]
[1779306620874,39.41,77549.2,0.0,0.02021,2e-05,3.71355]
[1779306621617,39.41,77549.73,0.0,0.02022,2e-05,3.71498]
[1779306622875,39.41,77551.69,0.0,0.02025,2e-05,3.72011]
[1779306623633,39.41,77554.04,0.0,0.02029,2e-05,3.72625]
[1779306628666,39.41,77563.1,0.0,0.02044,2e-05,3.74989]
[1779306634319,39.41,77564.22,0.0,0.02045,2e-05,3.75082]
[1779306639743,39.41,77564.9,0.0,0.02046,2e-05,3.75259]
[1779306644778,39.41,77567.8,0.0,0.02051,2e-05,3.7601]
[1779306649813,39.41,77562.31,0.0,0.02042,2e-05,3.74569]
[1779306654850,39.41,77558.76,0.0,0.02036,2e-05,3.73662]
[1779306659887,39.41,77559.87,0.0,0.02038,2e-05,3.73967]
[1779306664929,39.41,77565.92,0.0,0.02048,2e-05,3.75552]
[1779306667950,39.41,77576.74,0.0,0.02066,2e-05,3.78382]
[1779306672985,39.41,77585.5,0.0,0.0208,2e-05,3.80656]
[1779306678022,39.4,77588.95,0.0,0.02086,2e-05,3.81533]
[1779306683056,39.4,77591.0,0.0,0.02089,2e-05,3.82038]
[1779306688091,39.4,77597.88,0.0,0.021,2e-05,3.83816]
[1779306693126,39.4,77601.56,0.0,0.02105,2e-05,3.84538]
[1779306699169,39.4,77600.63,0.0,0.02103,2e-05,3.8422]
[1779306704202,39.4,77600.23,0.0,0.02102,2e-05,3.84057]
[1779306709238,39.4,77597.33,0.0,0.02097,2e-05,3.83235]
[1779306714274,39.4,77598.74,0.0,0.02099,2e-05,3.83556]
[1779306719309,39.39,77599.46,0.0,0.021,2e-05,3.83691]
[1779306724343,39.39,77597.53,0.0,0.02096,2e-05,3.83125]
[1779306729377,39.39,77596.49,0.0,0.02094,2e-05,3.82798]
[1779306734413,39.39,77598.02,0.0,0.02096,2e-05,3.83153]
[1779306739449,39.39,77594.64,0.0,0.0209,2e-05,3.82208]
[1779306744485,39.39,77595.8,0.0,0.02092,2e-05,3.8247]
[1779306749517,39.39,77596.48,0.0,0.02093,2e-05,3.82604]
[1779306754553,39.39,77601.99,0.0,0.02101,2e-05,3.83816]
[1779306759590,39.38,77601.14,0.0,0.02099,2e-05,3.83533]
[1779306764627,39.38,77601.01,0.0,0.02098,2e-05,3.83442]
[1779306769661,39.38,77605.03,0.0,0.02105,2e-05,3.84445]
[1779306774696,39.38,77603.87,0.0,0.02102,2e-05,3.84072]
[1779306779731,39.38,77605.87,0.0,0.02105,2e-05,3.84543]
[1779306784766,39.38,77607.99,0.0,0.02108,2e-05,3.85049]
[1779306789801,39.38,77609.68,0.0,0.02111,2e-05,3.85447]
[1779306794837,39.37,77608.48,0.0,0.02109,2e-05,3.85081]
[1779306799871,39.37,77606.3,0.0,0.02105,2e-05,3.84457]
[1779306805549,39.37,77608.51,0.0,0.02108,2e-05,3.84995]
[1779306810948,39.37,77599.0,0.0,0.02092,2e-05,3.82435]
[1779306815989,39.37,77596.2,0.0,0.02086,2e-05,3.8147]
[1779306821018,39.37,77596.61,0.0,0.02086,2e-05,3.81561]
[1779306826054,39.37,77597.09,0.0,0.02087,2e-05,3.81668]
[1779306831090,39.37,77598.96,0.0,0.0209,2e-05,3.82142]
[1779306836125,39.37,77596.66,0.0,0.02086,2e-05,3.81518]
[1779306841159,39.37,77597.15,0.0,0.02087,2e-05,3.8163]
[1779306846195,39.37,77588.23,0.0,0.02072,2e-05,3.79268]
[1779306851230,39.37,77588.47,0.0,0.02072,2e-05,3.79322]
[1779306856264,39.37,77597.32,0.0,0.02087,2e-05,3.81638]
[1779306859285,39.37,77611.33,0.0,0.0211,2e-05,3.85329]
[1779306864320,39.37,77613.85,0.0,0.02114,2e-05,3.85934]
[1779306869355,39.36,77615.88,0.0,0.02117,2e-05,3.86392]
[1779306874390,39.36,77614.96,0.0,0.02114,2e-05,3.85863]
[1779306879425,39.36,77614.29,0.0,0.02112,2e-05,3.85597]
[1779306884460,39.36,77623.42,0.0,0.02127,2e-05,3.87936]
[1779306889496,39.35,77626.2,0.0,0.02131,2e-05,3.88566]
[1779306894530,39.35,77624.13,0.0,0.02127,2e-05,3.87898]
[1779306899567,39.35,77620.06,0.0,0.02119,2e-05,3.86699]
[1779306904604,39.35,77626.75,0.0,0.0213,2e-05,3.88378]
[1779306909639,39.34,77628.22,0.0,0.02132,2e-05,3.88655]
[1779306910999,39.34,77629.49,0.0,0.02134,2e-05,3.88972]
[1779306911654,39.34,77635.42,0.0,0.02144,2e-05,3.9054]
[1779306912996,39.34,77642.4,0.0,0.02155,2e-05,3.92394]
[1779306913668,39.34,77644.12,0.0,0.02158,2e-05,3.92829]
[1779306916130,39.34,77645.09,0.0,0.02159,2e-05,3.93031]
[1779306916688,39.34,77648.01,0.0,0.02164,2e-05,3.9379]
[1779306921723,39.33,77649.13,0.0,0.02165,2e-05,3.93935]
[1779306926758,39.33,77648.89,0.0,0.02164,2e-05,3.93713]
[1779306931793,39.33,77652.41,0.0,0.02168,2e-05,3.94309]
[1779306936827,39.32,77658.88,0.0,0.02178,2e-05,3.95899]
[1779306941864,39.32,77659.69,0.0,0.02178,2e-05,3.95948]
[1779306946898,39.31,77658.67,0.0,0.02175,2e-05,3.95502]
[1779306950938,39.31,77633.25,0.0,0.02131,2e-05,3.88501]
[1779306953960,39.31,77618.33,0.0,0.02105,2e-05,3.84453]
[1779306958995,39.31,77623.84,0.0,0.02114,2e-05,3.85849]
[1779306964031,39.31,77633.19,0.0,0.02129,2e-05,3.88275]
[1779306969080,39.3,77630.69,0.0,0.02124,2e-05,3.87514]
[1779306971092,39.3,77620.29,0.0,0.02106,2e-05,3.84706]
[1779306973019,39.3,77620.29,0.0,0.02106,2e-05,3.84706]
[1779306973120,39.3,77619.75,0.0,0.02105,2e-05,3.84539]
[1779306977423,39.3,77618.61,0.0,0.02103,2e-05,3.8419]
[1779306978078,39.3,77618.61,0.0,0.02103,2e-05,3.8419]
[1779306977498,39.3,77618.0,0.0,0.02102,2e-05,3.84016]
[1779306978141,39.3,77618.0,0.0,0.02102,2e-05,3.84005]
[1779306983100,39.3,77614.82,0.0,0.02096,2e-05,3.83118]
[1779306983177,39.3,77614.47,0.0,0.02096,2e-05,3.83015]
[1779306988212,39.3,77609.06,0.0,0.02086,2e-05,3.81536]
[1779306993247,39.3,77603.87,0.0,0.02076,2e-05,3.79937]
[1779306998285,39.3,77602.03,0.0,0.02073,2e-05,3.79426]
[1779307003320,39.3,77599.81,0.0,0.02069,2e-05,3.78815]
[1779307008355,39.3,77603.1,0.0,0.02075,2e-05,3.79652]
[1779307013391,39.3,77604.23,0.0,0.02076,2e-05,3.79917]
[1779307018425,39.29,77600.96,0.0,0.02071,2e-05,3.79024]
[1779307023460,39.29,77605.31,0.0,0.02078,2e-05,3.80136]
[1779307028498,39.29,77602.97,0.0,0.02074,2e-05,3.79482]
[1779307033533,39.29,77607.41,0.0,0.02081,2e-05,3.80614]
[1779307035006,39.29,77607.41,0.0,0.02081,2e-05,3.80614]
[1779307035088,39.29,77606.97,0.0,0.0208,2e-05,3.8049]
[1779307040580,39.29,77608.96,0.0,0.02083,2e-05,3.80967]
[1779307045616,39.29,77608.31,0.0,0.02082,2e-05,3.80754]
[1779307050651,39.29,77608.54,0.0,0.02082,2e-05,3.80775]
[1779307055686,39.29,77607.72,0.0,0.02079,2e-05,3.80323]
[1779307060721,39.29,77607.67,0.0,0.02079,2e-05,3.80275]
[1779307065755,39.29,77609.27,0.0,0.02081,2e-05,3.80666]
[1779307072805,39.29,77610.35,0.0,0.02083,2e-05,3.80914]
[1779307076833,39.28,77620.75,0.0,0.021,2e-05,3.83654]
[1779307078492,39.28,77622.88,0.0,0.02104,2e-05,3.84212]
[1779307078847,39.28,77623.16,0.0,0.02104,2e-05,3.84277]
[1779307083882,39.28,77634.49,0.0,0.02123,2e-05,3.87247]
[1779307088917,39.28,77636.92,0.0,0.02127,2e-05,3.87822]
[1779307093952,39.28,77638.14,0.0,0.02128,2e-05,3.88074]
[1779307098988,39.28,77636.84,0.0,0.02126,2e-05,3.87653]
[1779307105030,39.28,77638.73,0.0,0.02128,2e-05,3.88074]
[1779307110064,39.27,77647.39,0.0,0.02143,2e-05,3.90322]
[1779307116106,39.27,77654.59,0.0,0.02153,2e-05,3.91941]
[1779307122148,39.27,77658.12,0.0,0.02158,2e-05,3.92761]
[1779307127183,39.26,77657.94,0.0,0.02157,2e-05,3.92597]
[1779307132217,39.26,77658.87,0.0,0.02158,2e-05,3.92735]
[1779307137872,39.26,77660.29,0.0,0.0216,2e-05,3.92978]
[1779307143296,39.26,77646.22,0.0,0.02135,2e-05,3.89061]
[1779307148339,39.25,77654.55,0.0,0.02148,2e-05,3.91191]
[1779307153372,39.25,77645.54,0.0,0.02132,2e-05,3.88665]
[1779307158408,39.25,77644.95,0.0,0.02131,2e-05,3.88429]
[1779307163442,39.25,77644.85,0.0,0.0213,2e-05,3.88329]
[1779307168088,39.25,77626.33,0.0,0.02098,2e-05,3.83327]
[1779307173515,39.24,77628.23,0.0,0.021,2e-05,3.83599]
[1779307178550,39.24,77637.35,0.0,0.02115,2e-05,3.85986]
[1779307182579,39.24,77626.63,0.0,0.02097,2e-05,3.83098]
[1779307186606,39.24,77615.96,0.0,0.02079,2e-05,3.80254]
[1779307191642,39.24,77610.28,0.0,0.02069,2e-05,3.78752]
[1779307196677,39.24,77618.43,0.0,0.02083,2e-05,3.80902]
[1779307201713,39.24,77621.4,0.0,0.02088,2e-05,3.81673]
[1779307206752,39.24,77639.09,0.0,0.02118,2e-05,3.8636]
[1779307209768,39.24,77628.38,0.0,0.02099,2e-05,3.83476]
[1779307214802,39.24,77623.95,0.0,0.02092,2e-05,3.82268]
[1779307216883,39.24,77624.02,0.0,0.02092,2e-05,3.8228]
[1779307216961,39.24,77626.29,0.0,0.02095,2e-05,3.82877]
[1779307220863,39.24,77633.18,0.0,0.02107,2e-05,3.84684]
[1779307220966,39.24,77631.04,0.0,0.02103,2e-05,3.84102]
[1779307222859,39.24,77620.69,0.0,0.02086,2e-05,3.81333]
[1779307227894,39.24,77627.86,0.0,0.02097,2e-05,3.83198]
[1779307229043,39.24,77627.86,0.0,0.02097,2e-05,3.83198]
[1779307229093,39.24,77633.97,0.0,0.02108,2e-05,3.84818]
[1779307230917,39.24,77653.13,0.0,0.0214,2e-05,3.89928]
[1779307233122,39.24,77653.93,0.0,0.0214,2e-05,3.89922]
[1779307233194,39.24,77646.5,0.0,0.02128,2e-05,3.87903]
[1779307238972,39.23,77651.08,0.0,0.02135,2e-05,3.8903]
[1779307244016,39.23,77650.43,0.0,0.02133,2e-05,3.88767]
[1779307249048,39.23,77650.21,0.0,0.02132,2e-05,3.88627]
[1779307249390,39.23,77650.21,0.0,0.02132,2e-05,3.88627]
[1779307250054,39.23,77633.59,0.0,0.02104,2e-05,3.84165]
[1779307251060,39.23,77614.12,0.0,0.02071,2e-05,3.78996]
[1779307252374,39.23,77614.12,0.0,0.02071,2e-05,3.78996]
[1779307253076,39.23,77596.96,0.0,0.02043,2e-05,3.74497]
[1779307254047,39.23,77596.96,0.0,0.02043,2e-05,3.74497]
[1779307254129,39.23,77591.13,0.0,0.02033,2e-05,3.72982]
[1779307256099,39.23,77572.24,0.0,0.02002,2e-05,3.68104]
[1779307261134,39.23,77573.9,0.0,0.02006,2e-05,3.68624]
[1779307262952,39.23,77577.57,0.0,0.02012,2e-05,3.69589]
[1779307263148,39.23,77583.33,0.0,0.02021,2e-05,3.71098]
[1779307264155,39.23,77570.13,0.0,0.02,2e-05,3.67698]
[1779307265848,39.23,77571.95,0.0,0.02003,2e-05,3.68186]
[1779307266169,39.23,77573.07,0.0,0.02005,2e-05,3.68494]
[1779307271204,39.24,77570.31,0.0,0.02001,2e-05,3.67872]
[1779307276239,39.24,77577.89,0.0,0.02014,2e-05,3.69914]
[1779307281274,39.24,77576.42,0.0,0.02012,2e-05,3.69618]
[1779307286308,39.24,77564.22,0.0,0.01993,2e-05,3.66556]
[1779307291344,39.25,77558.51,0.0,0.01983,2e-05,3.65011]
[1779307296378,39.25,77563.08,0.0,0.01991,2e-05,3.66309]
[1779307301414,39.25,77567.03,0.0,0.01998,2e-05,3.67437]
[1779307305873,39.25,77562.27,0.0,0.01991,2e-05,3.66274]
[1779307305974,39.25,77559.28,0.0,0.01986,2e-05,3.6555]
[1779307311484,39.26,77556.41,0.0,0.01983,2e-05,3.64927]
[1779307316520,39.26,77552.03,0.0,0.01976,2e-05,3.63921]
[1779307321555,39.26,77544.73,0.0,0.01965,2e-05,3.62181]
[1779307327596,39.27,77545.48,0.0,0.01968,2e-05,3.62552]
[1779307332634,39.27,77548.58,0.0,0.01974,2e-05,3.63495]
[1779307339327,39.28,77552.12,0.0,0.01981,2e-05,3.64606]
[1779307344716,39.28,77555.66,0.0,0.01987,2e-05,3.65661]
[1779307349752,39.28,77556.11,0.0,0.01989,2e-05,3.65924]
[1779307351807,39.28,77555.27,0.0,0.01988,2e-05,3.65738]
[1779307351839,39.29,77563.02,0.0,0.02,2e-05,3.6757]
[1779307357807,39.29,77568.96,0.0,0.0201,2e-05,3.69265]
[1779307362842,39.29,77572.31,0.0,0.02017,2e-05,3.7026]
[1779307369544,39.3,77573.91,0.0,0.0202,2e-05,3.70848]
[1779307374925,39.3,77573.2,0.0,0.0202,2e-05,3.70787]
[1779307379961,39.3,77572.13,0.0,0.02019,2e-05,3.70636]
[1779307384997,39.31,77570.06,0.0,0.02016,2e-05,3.70232]
[1779307390034,39.31,77570.54,0.0,0.02018,2e-05,3.70485]
[1779307395069,39.31,77579.38,0.0,0.02033,2e-05,3.72906]
[1779307400103,39.31,77574.48,0.0,0.02026,2e-05,3.71736]
[1779307406145,39.32,77568.28,0.0,0.02017,2e-05,3.70273]
[1779307409167,39.32,77555.43,0.0,0.01996,2e-05,3.67023]
[1779307414201,39.32,77556.8,0.0,0.01998,2e-05,3.67309]
[1779307419238,39.33,77566.82,0.0,0.02015,2e-05,3.70002]
[1779307425278,39.33,77562.92,0.0,0.0201,2e-05,3.69111]
[1779307430313,39.33,77564.83,0.0,0.02013,2e-05,3.69701]
[1779307434341,39.33,77576.13,0.0,0.02032,2e-05,3.72691]
[1779307439376,39.33,77582.01,0.0,0.02042,2e-05,3.74276]
[1779307444413,39.33,77588.67,0.0,0.02054,2e-05,3.76058]
[1779307449447,39.34,77592.45,0.0,0.0206,2e-05,3.77075]
[1779307454481,39.34,77588.88,0.0,0.02054,2e-05,3.76163]
[1779307459517,39.34,77585.13,0.0,0.02048,2e-05,3.75208]
[1779307464552,39.34,77584.44,0.0,0.02047,2e-05,3.75053]
[1779307469586,39.34,77581.05,0.0,0.02042,2e-05,3.74193]
[1779307474622,39.34,77577.73,0.0,0.02035,2e-05,3.73159]
[1779307480326,39.34,77578.07,0.0,0.02036,2e-05,3.73296]
[1779307485701,39.34,77582.94,0.0,0.02045,2e-05,3.74605]
[1779307490735,39.34,77586.47,0.0,0.02051,2e-05,3.75561]
[1779307495771,39.34,77588.03,0.0,0.02053,2e-05,3.76]
[1779307502820,39.34,77590.04,0.0,0.02057,2e-05,3.76571]
[1779307507864,39.34,77592.3,0.0,0.02061,2e-05,3.77195]
[1779307510543,39.35,77580.53,0.0,0.02042,2e-05,3.7414]
[1779307515912,39.35,77577.48,0.0,0.02037,2e-05,3.73397]
[1779307520947,39.35,77567.85,0.0,0.02022,2e-05,3.70949]
[1779307525983,39.35,77564.55,0.0,0.02017,2e-05,3.70161]
[1779307531018,39.35,77565.76,0.0,0.02018,2e-05,3.70347]
[1779307536056,39.35,77566.08,0.0,0.02019,2e-05,3.70495]
[1779307541092,39.35,77570.08,0.0,0.02026,2e-05,3.71594]
[1779307546127,39.36,77573.2,0.0,0.02031,2e-05,3.72451]
[1779307551162,39.36,77571.79,0.0,0.02029,2e-05,3.7212]
[1779307556200,39.36,77571.36,0.0,0.02029,2e-05,3.72045]
[1779307562246,39.36,77570.77,0.0,0.02028,2e-05,3.71933]
[1779307567279,39.36,77576.72,0.0,0.02038,2e-05,3.73509]
[1779307572314,39.36,77580.07,0.0,0.02044,2e-05,3.74405]
[1779307577350,39.36,77580.98,0.0,0.02045,2e-05,3.74667]
[1779307583391,39.36,77581.91,0.0,0.02047,2e-05,3.7494]
[1779307588426,39.36,77582.94,0.0,0.02049,2e-05,3.75237]
[1779307592454,39.36,77574.08,0.0,0.02034,2e-05,3.72762]
[1779307597489,39.36,77570.68,0.0,0.02028,2e-05,3.71924]
[1779307602523,39.36,77572.64,0.0,0.02032,2e-05,3.7247]
[1779307607559,39.37,77572.18,0.0,0.02031,2e-05,3.72386]
[1779307612594,39.37,77573.5,0.0,0.02034,2e-05,3.72763]
[1779307617629,39.37,77576.02,0.0,0.02038,2e-05,3.7345]
[1779307622665,39.37,77569.22,0.0,0.02027,2e-05,3.71714]
[1779307627701,39.37,77565.62,0.0,0.02021,2e-05,3.70823]
[1779307632735,39.37,77563.49,0.0,0.02018,2e-05,3.70313]
[1779307637770,39.37,77561.28,0.0,0.02015,2e-05,3.69783]
[1779307642807,39.37,77565.34,0.0,0.02022,2e-05,3.70869]
[1779307647840,39.37,77575.1,0.0,0.02038,2e-05,3.73437]
[1779307652874,39.37,77585.11,0.0,0.02053,2e-05,3.75864]
[1779307657911,39.37,77595.06,0.0,0.0207,2e-05,3.78469]
[1779307662946,39.37,77597.72,0.0,0.02074,2e-05,3.79164]
[1779307667982,39.37,77603.45,0.0,0.02084,2e-05,3.8067]
[1779307673016,39.37,77605.4,0.0,0.02087,2e-05,3.81179]
[1779307678052,39.37,77606.26,0.0,0.02088,2e-05,3.81402]
[1779307683086,39.37,77606.81,0.0,0.02089,2e-05,3.81546]
[1779307688120,39.37,77609.08,0.0,0.02093,2e-05,3.82145]
[1779307693155,39.37,77609.16,0.0,0.02093,2e-05,3.82166]
[1779307698192,39.37,77608.17,0.0,0.02092,2e-05,3.81904]
[1779307704234,39.37,77614.43,0.0,0.02102,2e-05,3.83567]
[1779307710276,39.37,77610.07,0.0,0.02095,2e-05,3.82399]
[1779307715312,39.37,77607.09,0.0,0.02089,2e-05,3.81406]
[1779307720347,39.37,77602.32,0.0,0.02081,2e-05,3.80144]
[1779307725381,39.37,77595.32,0.0,0.02069,2e-05,3.78301]
[1779307732430,39.37,77591.49,0.0,0.02063,2e-05,3.77303]
[1779307737466,39.37,77586.94,0.0,0.02055,2e-05,3.76117]
[1779307742507,39.37,77584.3,0.0,0.02051,2e-05,3.75433]
[1779307747536,39.37,77581.85,0.0,0.02047,2e-05,3.74797]
[1779307752570,39.37,77580.48,0.0,0.02045,2e-05,3.7444]
[1779307757606,39.37,77583.13,0.0,0.02049,2e-05,3.75126]
[1779307762640,39.37,77587.57,0.0,0.02056,2e-05,3.76267]
[1779307767676,39.37,77592.33,0.0,0.02064,2e-05,3.77484]
[1779307772711,39.37,77593.92,0.0,0.02065,2e-05,3.77676]
[1779307777746,39.37,77595.68,0.0,0.02068,2e-05,3.7811]
[1779307783789,39.37,77596.39,0.0,0.02069,2e-05,3.78255]
[1779307788823,39.37,77595.77,0.0,0.02068,2e-05,3.7806]
[1779307791930,39.37,77595.98,0.0,0.02068,2e-05,3.78109]
[1779307792851,39.37,77594.51,0.0,0.02065,2e-05,3.77704]
[1779307797886,39.37,77593.97,0.0,0.02064,2e-05,3.77536]
[1779307802923,39.37,77596.25,0.0,0.02068,2e-05,3.78112]
[1779307805942,39.37,77612.3,0.0,0.02095,2e-05,3.8233]
[1779307810978,39.36,77614.58,0.0,0.02098,2e-05,3.82873]
[1779307816023,39.36,77617.91,0.0,0.02103,2e-05,3.83694]
[1779307817595,39.36,77617.91,0.0,0.02103,2e-05,3.83694]
[1779307817656,39.36,77617.56,0.0,0.02103,2e-05,3.83588]
[1779307819037,39.36,77633.23,0.0,0.02129,2e-05,3.87746]
[1779307822807,39.36,77639.19,0.0,0.02139,2e-05,3.89305]
[1779307822894,39.36,77640.84,0.0,0.02142,2e-05,3.89705]
[1779307828102,39.36,77644.46,0.0,0.02147,2e-05,3.90566]
[1779307833135,39.35,77650.48,0.0,0.02156,2e-05,3.91867]
[1779307838177,39.35,77651.62,0.0,0.02157,2e-05,3.92045]
[1779307843212,39.35,77648.46,0.0,0.02151,2e-05,3.91065]
[1779307848247,39.34,77647.65,0.0,0.02148,2e-05,3.9073]
[1779307853284,39.34,77646.92,0.0,0.02146,2e-05,3.90418]
[1779307858318,39.34,77642.53,0.0,0.02138,2e-05,3.89132]
[1779307863353,39.34,77641.36,0.0,0.02136,2e-05,3.88714]
[1779307868388,39.33,77644.18,0.0,0.0214,2e-05,3.8937]
[1779307873423,39.33,77644.53,0.0,0.0214,2e-05,3.89359]
[1779307878458,39.33,77656.53,0.0,0.0216,2e-05,3.92487]
[1779307883496,39.33,77651.64,0.0,0.0215,2e-05,3.91035]
[1779307890542,39.32,77651.68,0.0,0.02149,2e-05,3.90879]
[1779307893562,39.32,77642.94,0.0,0.02133,2e-05,3.8826]
[1779307899607,39.32,77644.83,0.0,0.02135,2e-05,3.88652]
[1779307904640,39.31,77640.35,0.0,0.02127,2e-05,3.87353]
[1779307909676,39.31,77640.09,0.0,0.02126,2e-05,3.87177]
[1779307914710,39.31,77635.67,0.0,0.02118,2e-05,3.85916]
[1779307919745,39.31,77637.85,0.0,0.02121,2e-05,3.86426]
[1779307924780,39.31,77633.49,0.0,0.02113,2e-05,3.85201]
[1779307929814,39.31,77642.81,0.0,0.02129,2e-05,3.8763]
[1779307934849,39.3,77644.43,0.0,0.02131,2e-05,3.88]
[1779307939885,39.3,77645.1,0.0,0.02132,2e-05,3.88113]
[1779307945929,39.3,77643.78,0.0,0.02129,2e-05,3.87678]
[1779307950963,39.3,77648.8,0.0,0.02137,2e-05,3.88952]
[1779307957005,39.3,77655.57,0.0,0.02147,2e-05,3.90467]
[1779307962040,39.29,77653.47,0.0,0.02143,2e-05,3.89803]
[1779307967075,39.29,77661.42,0.0,0.02156,2e-05,3.91847]
[1779307972110,39.29,77660.5,0.0,0.02153,2e-05,3.91485]
[1779307979158,39.28,77662.48,0.0,0.02156,2e-05,3.9187]
[1779307984194,39.28,77665.29,0.0,0.0216,2e-05,3.92524]
[1779307989231,39.28,77673.61,0.0,0.02174,2e-05,3.94664]
[1779307995274,39.28,77673.63,0.0,0.02173,2e-05,3.9452]
[1779308000308,39.27,77673.07,0.0,0.02171,2e-05,3.94248]
[1779308005344,39.27,77682.47,0.0,0.02187,2e-05,3.9669]
[1779308010378,39.27,77685.28,0.0,0.02191,2e-05,3.97317]
[1779308015414,39.26,77687.87,0.0,0.02193,2e-05,3.97674]
[1779308019591,39.26,77688.13,0.0,0.02193,2e-05,3.97655]
[1779308019607,39.26,77689.24,0.0,0.02195,2e-05,3.97929]
[1779308020589,39.26,77689.24,0.0,0.02195,2e-05,3.97929]
[1779308020606,39.26,77696.54,0.0,0.02207,2e-05,3.99903]
[1779308027499,39.25,77704.42,0.0,0.0222,2e-05,4.01829]
[1779308032534,39.25,77709.0,0.0,0.02227,2e-05,4.02909]
[1779308037568,39.25,77709.45,0.0,0.02226,2e-05,4.02845]
[1779308042606,39.24,77712.14,0.0,0.0223,2e-05,4.03398]
[1779308047638,39.24,77711.82,0.0,0.02228,2e-05,4.03114]
[1779308054422,39.23,77710.98,0.0,0.02225,2e-05,4.02615]
[1779308060730,39.22,77709.3,0.0,0.0222,2e-05,4.01929]
[1779308065765,39.22,77709.47,0.0,0.02219,2e-05,4.01795]
[1779308073824,39.21,77710.53,0.0,0.02218,2e-05,4.01597]
[1779308078858,39.21,77710.45,0.0,0.02217,2e-05,4.01367]
[1779308084639,39.2,77701.56,0.0,0.022,2e-05,3.98765]
[1779308090941,39.2,77699.82,0.0,0.02196,2e-05,3.98073]
[1779308095977,39.2,77700.84,0.0,0.02196,2e-05,3.98198]
[1779308101013,39.19,77700.97,0.0,0.02196,2e-05,3.98076]
[1779308106055,39.19,77705.94,0.0,0.02203,2e-05,3.99277]
[1779308112093,39.18,77705.13,0.0,0.02201,2e-05,3.9886]
[1779308117128,39.18,77701.83,0.0,0.02194,2e-05,3.97796]
[1779308122163,39.18,77700.8,0.0,0.02191,2e-05,3.97369]
[1779308127200,39.17,77701.68,0.0,0.02192,2e-05,3.97469]
[1779308132235,39.17,77702.9,0.0,0.02192,2e-05,3.9746]
[1779308136567,39.17,77702.63,0.0,0.02191,2e-05,3.97275]
[1779308137271,39.17,77698.55,0.0,0.02183,2e-05,3.96131]
[1779308137586,39.17,77698.55,0.0,0.02183,2e-05,3.96131]
[1779308138278,39.17,77694.24,0.0,0.02175,2e-05,3.94927]
[1779308143312,39.16,77695.78,0.0,0.02177,2e-05,3.95234]
[1779308148346,39.16,77698.05,0.0,0.02181,2e-05,3.9574]
[1779308153382,39.16,77701.96,0.0,0.02187,2e-05,3.96695]
[1779308155141,39.16,77691.27,0.0,0.02168,2e-05,3.93729]
[1779308160433,39.15,77689.56,0.0,0.02164,2e-05,3.93171]
[1779308165468,39.15,77696.04,0.0,0.02175,2e-05,3.94844]
[1779308170504,39.15,77701.35,0.0,0.02183,2e-05,3.96184]
[1779308175541,39.15,77702.41,0.0,0.02185,2e-05,3.96365]
[1779308180575,39.14,77702.56,0.0,0.02184,2e-05,3.96301]
[1779308185444,39.14,77704.95,0.0,0.02188,2e-05,3.96854]
[1779308185621,39.14,77705.07,0.0,0.02188,2e-05,3.96887]
[1779308186623,39.14,77671.36,0.0,0.02129,2e-05,3.87703]
[1779308187630,39.14,77671.36,0.0,0.02129,2e-05,3.87703]
[1779308187659,39.14,77608.75,0.0,0.02024,2e-05,3.71098]
[1779308190252,39.14,77608.8,0.0,0.02024,2e-05,3.71125]
[1779308190319,39.14,77615.8,0.0,0.02036,2e-05,3.72997]
[1779308191692,39.14,77615.8,0.0,0.02036,2e-05,3.72997]
[1779308191763,39.14,77609.19,0.0,0.02024,2e-05,3.71093]
[1779308193248,39.14,77609.19,0.0,0.02024,2e-05,3.71093]
[1779308193306,39.14,77607.89,0.0,0.02022,2e-05,3.70796]
[1779308197702,39.15,77618.23,0.0,0.0204,2e-05,3.73578]
[1779308202738,39.15,77613.93,0.0,0.02033,2e-05,3.72538]
[1779308207773,39.15,77604.53,0.0,0.02018,2e-05,3.70172]
[1779308211810,39.15,77589.75,0.0,0.01995,2e-05,3.66433]
[1779308216844,39.16,77580.57,0.0,0.01981,2e-05,3.64199]
[1779308221880,39.16,77577.67,0.0,0.01977,2e-05,3.63596]
[1779308226916,39.16,77591.56,0.0,0.02,2e-05,3.67299]
[1779308231955,39.16,77593.77,0.0,0.02004,2e-05,3.67966]
[1779308236992,39.17,77592.34,0.0,0.02003,2e-05,3.67688]
[1779308242030,39.17,77597.37,0.0,0.02011,2e-05,3.69079]
[1779308246058,39.17,77607.77,0.0,0.02029,2e-05,3.71856]
[1779308250086,39.17,77617.83,0.0,0.02046,2e-05,3.74526]
[1779308254113,39.17,77607.21,0.0,0.02028,2e-05,3.71594]
[1779308259149,39.17,77607.66,0.0,0.02029,2e-05,3.71767]
[1779308264184,39.18,77594.81,0.0,0.02008,2e-05,3.68514]
[1779308266494,39.18,77594.82,0.0,0.02008,2e-05,3.68554]
[1779308267205,39.18,77595.65,0.0,0.0201,2e-05,3.68787]
[1779308272240,39.18,77594.89,0.0,0.02009,2e-05,3.68681]
[1779308277275,39.18,77596.26,0.0,0.02012,2e-05,3.69123]
[1779308282310,39.18,77596.13,0.0,0.02012,2e-05,3.69177]
[1779308287345,39.19,77596.37,0.0,0.02013,2e-05,3.69325]
[1779308292380,39.19,77596.45,0.0,0.02014,2e-05,3.69431]
[1779308297415,39.19,77595.77,0.0,0.02013,2e-05,3.69336]
[1779308302450,39.19,77596.0,0.0,0.02014,2e-05,3.69475]
[1779308304771,39.19,77595.89,0.0,0.02014,2e-05,3.69475]
[1779308305471,39.19,77596.12,0.0,0.02015,2e-05,3.69549]
[1779308307485,39.19,77607.97,0.0,0.02034,2e-05,3.72661]
[1779308312519,39.2,77604.62,0.0,0.02028,2e-05,3.71639]
[1779308317555,39.2,77594.47,0.0,0.02012,2e-05,3.69056]
[1779308323600,39.2,77592.07,0.0,0.02009,2e-05,3.6852]
[1779308329640,39.2,77591.89,0.0,0.02009,2e-05,3.68563]
[1779308333669,39.2,77603.3,0.0,0.02028,2e-05,3.71584]
[1779308339712,39.2,77602.76,0.0,0.02027,2e-05,3.715]
[1779308344746,39.21,77607.44,0.0,0.02035,2e-05,3.72762]
[1779308349782,39.21,77606.25,0.0,0.02034,2e-05,3.72492]
[1779308354818,39.21,77605.34,0.0,0.02032,2e-05,3.72299]
[1779308359852,39.21,77611.26,0.0,0.02042,2e-05,3.73888]
[1779308364887,39.21,77611.13,0.0,0.02043,2e-05,3.73889]
[1779308369923,39.21,77608.79,0.0,0.02039,2e-05,3.73316]
[1779308375963,39.21,77608.58,0.0,0.02038,2e-05,3.73117]
[1779308380998,39.21,77610.64,0.0,0.02042,2e-05,3.73699]
[1779308386772,39.21,77610.53,0.0,0.02042,2e-05,3.73718]
[1779308392076,39.21,77609.68,0.0,0.02041,2e-05,3.73537]
[1779308397112,39.22,77614.61,0.0,0.02049,2e-05,3.74864]
[1779308400795,39.22,77619.42,0.0,0.02057,2e-05,3.76146]
[1779308401150,39.22,77620.91,0.0,0.0206,2e-05,3.76543]
[1779308402154,39.22,77602.71,0.0,0.02029,2e-05,3.71778]
[1779308407189,39.22,77604.77,0.0,0.02033,2e-05,3.72369]
[1779308412234,39.22,77598.21,0.0,0.02023,2e-05,3.70716]
[1779308412750,39.22,77598.21,0.0,0.02023,2e-05,3.70716]
[1779308413238,39.22,77595.93,0.0,0.02019,2e-05,3.70138]
[1779308417269,39.22,77585.62,0.0,0.02003,2e-05,3.67543]
[1779308421292,39.22,77575.44,0.0,0.01987,2e-05,3.65011]
[1779308422852,39.22,77578.27,0.0,0.01991,2e-05,3.65739]
[1779308423315,39.22,77572.91,0.0,0.01983,2e-05,3.64383]
[1779308424320,39.22,77549.18,0.0,0.01945,2e-05,3.58352]
[1779308425663,39.22,77549.18,0.0,0.01945,2e-05,3.58352]
[1779308425665,39.23,77541.84,0.0,0.01934,2e-05,3.56566]
[1779308431363,39.23,77546.36,0.0,0.01941,2e-05,3.57698]
[1779308433377,39.23,77561.59,0.0,0.01966,2e-05,3.61664]
[1779308434859,39.23,77570.37,0.0,0.0198,2e-05,3.63911]
[1779308435391,39.23,77567.75,0.0,0.01976,2e-05,3.63263]
[1779308435808,39.23,77567.75,0.0,0.01976,2e-05,3.63263]
[1779308436399,39.23,77560.27,0.0,0.01964,2e-05,3.61376]
[1779308437409,39.24,77542.91,0.0,0.01937,2e-05,3.57046]
[1779308438412,39.24,77527.95,0.0,0.01914,2e-05,3.53313]
[1779308443448,39.24,77531.15,0.0,0.0192,2e-05,3.54356]
[1779308448485,39.25,77528.0,0.0,0.01916,2e-05,3.5373]
[1779308451758,39.25,77533.35,0.0,0.01926,2e-05,3.5524]
[1779308452512,39.25,77536.21,0.0,0.0193,2e-05,3.55999]
[1779308457549,39.26,77546.71,0.0,0.01948,2e-05,3.58843]
[1779308459587,39.26,77557.39,0.0,0.01966,2e-05,3.61625]
[1779308461734,39.26,77563.35,0.0,0.01975,2e-05,3.63148]
[1779308462612,39.26,77583.18,0.0,0.02008,2e-05,3.68306]
[1779308465634,39.26,77595.53,0.0,0.02028,2e-05,3.71563]
[1779308468350,39.26,77598.74,0.0,0.02034,2e-05,3.72423]
[1779308468656,39.26,77589.29,0.0,0.02018,2e-05,3.69972]
[1779308472687,39.26,77572.14,0.0,0.01991,2e-05,3.65604]
[1779308474705,39.26,77555.43,0.0,0.01964,2e-05,3.61344]
[1779308476712,39.27,77543.48,0.0,0.01945,2e-05,3.58355]
[1779308481746,39.27,77549.3,0.0,0.01956,2e-05,3.60014]
[1779308486780,39.27,77540.61,0.0,0.01943,2e-05,3.5793]
[1779308488266,39.28,77532.29,0.0,0.0193,2e-05,3.55896]
[1779308488809,39.28,77521.77,0.0,0.01913,2e-05,3.53253]
[1779308489807,39.28,77509.4,0.0,0.01895,2e-05,3.50243]
[1779308490816,39.28,77496.2,0.0,0.01874,2e-05,3.47016]
[1779308491126,39.28,77496.2,0.0,0.01874,2e-05,3.47016]
[1779308491821,39.28,77493.13,0.0,0.01869,2e-05,3.46123]
[1779308497626,39.29,77490.94,0.0,0.01867,2e-05,3.45852]
[1779308502896,39.29,77499.18,0.0,0.01882,2e-05,3.48204]
[1779308505925,39.3,77490.32,0.0,0.01869,2e-05,3.46114]
[1779308505946,39.3,77466.85,0.0,0.01834,2e-05,3.40467]
[1779308508838,39.3,77462.94,0.0,0.01828,2e-05,3.39516]
[1779308508949,39.3,77468.11,0.0,0.01837,2e-05,3.40899]
[1779308510960,39.31,77483.18,0.0,0.0186,2e-05,3.44708]
[1779308512978,39.31,77495.14,0.0,0.01879,2e-05,3.47764]
[1779308518009,39.32,77499.5,0.0,0.01888,2e-05,3.4909]
[1779308523045,39.32,77508.1,0.0,0.01903,2e-05,3.51465]
[1779308527865,39.33,77518.45,0.0,0.0192,2e-05,3.54266]
[1779308533115,39.33,77520.61,0.0,0.01925,2e-05,3.55002]
[1779308535133,39.34,77496.49,0.0,0.01888,2e-05,3.49109]
[1779308537145,39.34,77485.32,0.0,0.01871,2e-05,3.46399]
[1779308539160,39.34,77474.62,0.0,0.01855,2e-05,3.43874]
[1779308542182,39.34,77462.06,0.0,0.01837,2e-05,3.40982]
[1779308547222,39.35,77461.68,0.0,0.01839,2e-05,3.41196]
[1779308550245,39.36,77445.93,0.0,0.01816,1e-05,3.37567]
[1779308555279,39.45,77441.13,0.0,0.01829,2e-05,3.39599]
[1779308560314,39.53,77435.8,0.0,0.01841,2e-05,3.41478]
[1779308565350,39.54,77439.49,0.0,0.01849,2e-05,3.42676]
[1779308570384,39.54,77452.89,0.0,0.01871,2e-05,3.46245]
[1779308575419,39.56,77449.13,0.0,0.0187,2e-05,3.46074]
[1779308580470,39.57,77447.22,0.0,0.01869,2e-05,3.45881]
[1779308581656,39.57,77447.22,0.0,0.01869,2e-05,3.45881]
[1779308581735,39.57,77453.07,0.0,0.01878,2e-05,3.47371]
[1779308583677,39.58,77453.07,0.0,0.01882,2e-05,3.47894]
[1779308583724,39.59,77461.99,0.0,0.01896,2e-05,3.50144]
[1779308587516,39.59,77477.24,0.0,0.01921,2e-05,3.54118]
[1779308591544,39.6,77488.45,0.0,0.01939,2e-05,3.5708]
[1779308596579,39.6,77490.54,0.0,0.01944,2e-05,3.57787]
[1779308601614,39.6,77495.37,0.0,0.01952,2e-05,3.59173]
[1779308606649,39.61,77485.56,0.0,0.01938,2e-05,3.56874]
[1779308611685,39.61,77496.39,0.0,0.01955,2e-05,3.59577]
[1779308616719,39.62,77498.16,0.0,0.01959,2e-05,3.60159]
[1779308621754,39.62,77494.66,0.0,0.01954,2e-05,3.59408]
[1779308626789,39.62,77493.25,0.0,0.01953,2e-05,3.59188]
[1779308630112,39.62,77494.78,0.0,0.01956,2e-05,3.59652]
[1779308630819,39.63,77495.07,0.0,0.01956,2e-05,3.59751]
[1779308632090,39.63,77504.49,0.0,0.01971,2e-05,3.62156]
[1779308632834,39.63,77506.56,0.0,0.01975,2e-05,3.62706]
[1779308637868,39.63,77516.51,0.0,0.01992,2e-05,3.65355]
[1779308642926,39.63,77521.73,0.0,0.02,2e-05,3.66751]
[1779308643933,39.63,77532.12,0.0,0.02018,2e-05,3.69446]
[1779308648969,39.63,77536.89,0.0,0.02026,2e-05,3.70722]
[1779308654004,39.63,77545.67,0.0,0.0204,2e-05,3.73026]
[1779308659039,39.63,77548.84,0.0,0.02046,2e-05,3.73877]
[1779308664074,39.64,77552.98,0.0,0.02053,2e-05,3.74986]
[1779308669109,39.64,77559.77,0.0,0.02064,2e-05,3.76783]
[1779308674145,39.64,77561.87,0.0,0.02067,2e-05,3.77161]
[1779308679179,39.64,77559.29,0.0,0.02063,2e-05,3.7652]
[1779308683807,39.64,77560.22,0.0,0.02064,2e-05,3.76786]
[1779308683897,39.64,77569.86,0.0,0.0208,2e-05,3.79314]
[1779308685233,39.64,77591.12,0.0,0.02116,2e-05,3.84928]
[1779308686477,39.64,77591.12,0.0,0.02116,2e-05,3.84928]
[1779308686498,39.64,77599.13,0.0,0.0213,2e-05,3.87049]
[1779308692282,39.64,77596.75,0.0,0.02125,2e-05,3.8636]
[1779308697315,39.64,77602.6,0.0,0.02135,2e-05,3.87867]
[1779308702349,39.63,77596.39,0.0,0.02124,2e-05,3.86161]
[1779308705371,39.63,77585.07,0.0,0.02105,2e-05,3.83142]
[1779308708392,39.63,77573.49,0.0,0.02085,2e-05,3.80076]
[1779308713427,39.63,77566.47,0.0,0.02073,2e-05,3.78244]
[1779308718462,39.63,77572.42,0.0,0.02083,2e-05,3.79811]
[1779308723497,39.63,77572.53,0.0,0.02084,2e-05,3.79829]
[1779308728533,39.63,77577.98,0.0,0.02093,2e-05,3.81239]
[1779308732563,39.63,77569.12,0.0,0.02077,2e-05,3.78688]
[1779308737598,39.63,77574.3,0.0,0.02085,2e-05,3.80025]
[1779308742633,39.63,77560.64,0.0,0.02062,2e-05,3.76424]
[1779308747578,39.63,77552.75,0.0,0.02049,2e-05,3.7437]
[1779308747679,39.63,77550.91,0.0,0.02046,2e-05,3.73893]
[1779308750698,39.63,77550.55,0.0,0.02046,2e-05,3.73802]
[1779308750800,39.63,77549.34,0.0,0.02044,2e-05,3.73489]
[1779308756731,39.63,77547.89,0.0,0.02041,2e-05,3.73123]
[1779308758744,39.63,77532.24,0.0,0.02016,2e-05,3.69092]
[1779308763780,39.63,77537.09,0.0,0.02024,2e-05,3.70391]
[1779308766801,39.63,77552.7,0.0,0.0205,2e-05,3.74449]
[1779308772844,39.63,77559.43,0.0,0.02061,2e-05,3.76197]
[1779308777885,39.63,77559.34,0.0,0.0206,2e-05,3.76157]
[1779308780902,39.63,77548.71,0.0,0.02043,2e-05,3.73387]
[1779308785937,39.63,77553.8,0.0,0.02051,2e-05,3.74716]
[1779308789969,39.63,77564.36,0.0,0.02069,2e-05,3.77468]
[1779308795000,39.63,77565.07,0.0,0.02069,2e-05,3.77443]
[1779308800035,39.63,77565.97,0.0,0.0207,2e-05,3.77668]
[1779308805070,39.63,77567.0,0.0,0.02072,2e-05,3.77928]
[1779308810106,39.63,77564.51,0.0,0.02068,2e-05,3.77276]
[1779308815140,39.63,77566.78,0.0,0.02072,2e-05,3.77875]
[1779308820175,39.63,77567.58,0.0,0.02073,2e-05,3.78086]
[1779308825229,39.63,77568.71,0.0,0.02075,2e-05,3.78383]
[1779308830254,39.63,77577.68,0.0,0.0209,2e-05,3.80723]
[1779308835289,39.63,77585.99,0.0,0.02103,2e-05,3.82884]
[1779308840323,39.63,77586.25,0.0,0.02104,2e-05,3.82905]
[1779308845359,39.63,77583.7,0.0,0.02099,2e-05,3.82187]
[1779308850128,39.63,77567.89,0.0,0.02072,2e-05,3.77988]
[1779308855429,39.63,77569.53,0.0,0.02074,2e-05,3.78206]
[1779308860464,39.63,77564.05,0.0,0.02065,2e-05,3.76757]
[1779308865501,39.63,77559.39,0.0,0.02057,2e-05,3.75531]
[1779308870533,39.63,77565.37,0.0,0.02067,2e-05,3.77071]
[1779308875569,39.63,77569.79,0.0,0.02074,2e-05,3.78198]
[1779308881610,39.62,77573.28,0.0,0.02079,2e-05,3.79059]
[1779308886646,39.62,77576.83,0.0,0.02085,2e-05,3.79942]
[1779308891681,39.62,77576.73,0.0,0.02084,2e-05,3.79865]
[1779308897723,39.62,77575.39,0.0,0.02082,2e-05,3.79452]
[1779308903765,39.62,77575.1,0.0,0.02081,2e-05,3.79317]
[1779308908800,39.62,77572.39,0.0,0.02076,2e-05,3.78562]
[1779308913839,39.62,77573.99,0.0,0.02077,2e-05,3.7874]
[1779308918872,39.62,77580.94,0.0,0.02089,2e-05,3.80512]
[1779308923905,39.61,77580.39,0.0,0.02087,2e-05,3.80306]
[1779308928940,39.61,77579.21,0.0,0.02085,2e-05,3.79939]
[1779308933977,39.61,77582.31,0.0,0.0209,2e-05,3.80699]
[1779308939011,39.61,77588.05,0.0,0.02099,2e-05,3.82154]
[1779308942037,39.61,77602.38,0.0,0.02123,2e-05,3.85914]
[1779308950829,39.61,77603.07,0.0,0.02123,2e-05,3.85934]
[1779308956136,39.6,77595.01,0.0,0.02109,2e-05,3.83709]
[1779308960164,39.6,77609.66,0.0,0.02133,2e-05,3.87538]
[1779308965199,39.6,77611.32,0.0,0.02136,2e-05,3.87879]
[1779308971240,39.6,77614.07,0.0,0.02138,2e-05,3.88274]
[1779308976277,39.59,77617.24,0.0,0.02143,2e-05,3.89022]
[1779308981311,39.59,77618.36,0.0,0.02144,2e-05,3.89223]
[1779308986346,39.59,77620.46,0.0,0.02147,2e-05,3.89691]
[1779308991381,39.59,77627.05,0.0,0.02158,2e-05,3.91357]
[1779308992337,39.59,77627.05,0.0,0.02158,2e-05,3.91357]
[1779308992389,39.59,77628.34,0.0,0.0216,2e-05,3.91682]
[1779308994326,39.59,77628.34,0.0,0.0216,2e-05,3.91682]
[1779308994360,39.58,77631.25,0.0,0.02165,2e-05,3.92418]
[1779308999438,39.58,77639.65,0.0,0.02178,2e-05,3.94556]
[1779309004472,39.58,77644.29,0.0,0.02186,2e-05,3.95663]
[1779309009509,39.57,77643.24,0.0,0.02183,2e-05,3.95214]
[1779309011268,39.57,77654.24,0.0,0.02201,2e-05,3.98132]
[1779309012551,39.57,77654.24,0.0,0.02201,2e-05,3.98132]
[1779309012640,39.57,77638.28,0.0,0.02173,2e-05,3.93764]
[1779309015390,39.57,77638.28,0.0,0.02173,2e-05,3.93764]
[1779309015556,39.57,77626.2,0.0,0.02152,2e-05,3.90417]
[1779309021344,39.57,77633.66,0.0,0.02164,2e-05,3.92296]
[1779309026639,39.56,77639.48,0.0,0.02173,2e-05,3.93727]
[1779309031721,39.56,77642.99,0.0,0.02177,2e-05,3.94324]
[1779309037715,39.55,77642.81,0.0,0.02176,2e-05,3.94089]
[1779309042751,39.55,77650.65,0.0,0.02188,2e-05,3.96049]
[1779309047787,39.55,77655.64,0.0,0.02196,2e-05,3.97225]
[1779309052821,39.54,77655.6,0.0,0.02194,2e-05,3.96994]
[1779309054981,39.54,77655.29,0.0,0.02193,2e-05,3.96874]
[1779309055023,39.54,77654.79,0.0,0.02192,2e-05,3.96702]
[1779309057959,39.54,77652.57,0.0,0.02188,2e-05,3.96028]
[1779309058001,39.54,77642.07,0.0,0.02169,2e-05,3.9315]
[1779309060890,39.53,77653.09,0.0,0.02188,2e-05,3.9601]
[1779309065924,39.53,77658.13,0.0,0.02196,2e-05,3.97234]
[1779309070958,39.53,77662.12,0.0,0.02201,2e-05,3.9814]
[1779309075994,39.52,77660.16,0.0,0.02197,2e-05,3.97389]
[1779309081034,39.52,77663.08,0.0,0.02201,2e-05,3.98007]
[1779309086070,39.51,77666.38,0.0,0.02205,2e-05,3.98756]
[1779309091104,39.51,77669.36,0.0,0.02208,2e-05,3.99143]
[1779309096139,39.5,77666.74,0.0,0.02202,2e-05,3.98282]
[1779309101175,39.5,77661.38,0.0,0.02192,2e-05,3.96654]
[1779309103188,39.5,77645.58,0.0,0.02164,2e-05,3.92313]
[1779309107216,39.5,77634.06,0.0,0.02144,2e-05,3.89118]
[1779309112251,39.49,77635.06,0.0,0.02145,2e-05,3.89291]
[1779309117288,39.49,77641.19,0.0,0.02155,2e-05,3.90847]
[1779309122321,39.49,77644.19,0.0,0.02159,2e-05,3.91556]
[1779309127356,39.49,77646.93,0.0,0.02163,2e-05,3.92184]
[1779309132391,39.48,77645.56,0.0,0.0216,2e-05,3.91695]
[1779309137427,39.48,77644.23,0.0,0.02157,2e-05,3.91214]
[1779309141454,39.48,77631.43,0.0,0.02134,2e-05,3.87671]
[1779309146488,39.48,77621.83,0.0,0.02118,2e-05,3.8505]
[1779309151524,39.48,77617.76,0.0,0.02109,2e-05,3.83717]
[1779309156560,39.47,77615.72,0.0,0.02106,2e-05,3.83133]
[1779309162353,39.47,77616.03,0.0,0.02106,2e-05,3.8317]
[1779309167637,39.47,77615.23,0.0,0.02104,2e-05,3.82921]
[1779309172672,39.47,77615.46,0.0,0.02104,2e-05,3.82948]
[1779309177707,39.47,77614.93,0.0,0.02103,2e-05,3.82775]
[1779309182741,39.47,77611.93,0.0,0.02098,2e-05,3.81952]
[1779309192565,39.47,77611.2,0.0,0.02096,2e-05,3.81708]
[1779309197847,39.47,77609.99,0.0,0.02094,2e-05,3.81363]
[1779309202925,39.47,77610.17,0.0,0.02094,2e-05,3.81383]
[1779309204897,39.47,77599.29,0.0,0.02076,2e-05,3.7851]
[1779309207917,39.47,77588.9,0.0,0.02059,2e-05,3.75781]
[1779309212952,39.47,77585.84,0.0,0.02053,2e-05,3.74807]
[1779309217987,39.47,77582.76,0.0,0.02048,2e-05,3.74027]
[1779309223022,39.47,77574.57,0.0,0.02035,2e-05,3.71934]
[1779309227049,39.47,77564.01,0.0,0.02018,2e-05,3.6924]
[1779309232085,39.47,77568.47,0.0,0.02025,2e-05,3.70479]
[1779309237120,39.47,77577.76,0.0,0.02041,2e-05,3.72929]
[1779309242156,39.47,77576.12,0.0,0.02038,2e-05,3.7254]
[1779309247190,39.48,77576.11,0.0,0.02039,2e-05,3.72574]
[1779309252992,39.48,77576.04,0.0,0.02039,2e-05,3.72587]
[1779309263065,39.48,77575.5,0.0,0.02038,2e-05,3.72511]
[1779309268337,39.48,77575.42,0.0,0.02038,2e-05,3.72518]
[1779309273372,39.48,77575.44,0.0,0.02038,2e-05,3.72353]
[1779309278407,39.48,77570.81,0.0,0.0203,2e-05,3.71179]
[1779309283442,39.48,77561.9,0.0,0.02016,2e-05,3.68919]
[1779309287470,39.48,77574.92,0.0,0.02037,2e-05,3.72343]
[1779309291498,39.48,77585.06,0.0,0.02054,2e-05,3.74993]
[1779309297540,39.48,77587.52,0.0,0.02058,2e-05,3.75646]
[1779309303582,39.48,77586.46,0.0,0.02057,2e-05,3.75377]
[1779309309624,39.48,77590.14,0.0,0.02063,2e-05,3.76342]
[1779309314658,39.48,77591.1,0.0,0.02064,2e-05,3.76593]
[1779309319693,39.48,77591.67,0.0,0.02065,2e-05,3.76743]
[1779309324729,39.48,77588.04,0.0,0.02059,2e-05,3.75794]
[1779309329767,39.48,77587.24,0.0,0.02058,2e-05,3.75598]
[1779309334799,39.48,77592.49,0.0,0.02066,2e-05,3.76788]
[1779309339834,39.48,77602.44,0.0,0.02083,2e-05,3.79396]
[1779309344869,39.48,77601.04,0.0,0.0208,2e-05,3.79012]
[1779309349903,39.48,77594.89,0.0,0.0207,2e-05,3.77386]
[1779309354939,39.48,77591.06,0.0,0.02063,2e-05,3.76378]
[1779309358570,39.48,77590.8,0.0,0.02063,2e-05,3.7631]
[1779309358671,39.48,77590.37,0.0,0.02062,2e-05,3.76195]
[1779309360612,39.48,77590.37,0.0,0.02062,2e-05,3.76195]
[1779309360650,39.48,77590.37,0.0,0.02062,2e-05,3.76167]
[1779309366024,39.48,77585.43,0.0,0.02054,2e-05,3.74874]
[1779309371059,39.48,77584.72,0.0,0.02053,2e-05,3.7469]
[1779309376093,39.48,77588.99,0.0,0.0206,2e-05,3.75806]
[1779309381128,39.48,77590.9,0.0,0.02063,2e-05,3.76294]
[1779309386164,39.48,77596.39,0.0,0.02072,2e-05,3.77719]
[1779309391200,39.48,77603.32,0.0,0.02082,2e-05,3.79322]
[1779309392697,39.48,77603.32,0.0,0.02082,2e-05,3.79322]
[1779309392755,39.48,77605.39,0.0,0.02086,2e-05,3.79863]
[1779309394222,39.48,77618.59,0.0,0.02108,2e-05,3.83345]
[1779309396098,39.48,77624.91,0.0,0.02119,2e-05,3.85015]
[1779309396236,39.48,77624.76,0.0,0.02118,2e-05,3.84962]
[1779309402278,39.48,77627.51,0.0,0.02122,2e-05,3.85611]
[1779309407313,39.48,77625.73,0.0,0.02119,2e-05,3.85062]
[1779309412349,39.47,77626.73,0.0,0.0212,2e-05,3.85265]
[1779309417382,39.47,77633.9,0.0,0.02132,2e-05,3.87117]
[1779309423425,39.47,77634.46,0.0,0.02132,2e-05,3.87187]
[1779309428460,39.47,77637.81,0.0,0.02138,2e-05,3.88018]
[1779309433495,39.47,77637.84,0.0,0.02137,2e-05,3.8796]
[1779309436515,39.47,77625.84,0.0,0.02117,2e-05,3.84722]
[1779309441551,39.47,77624.16,0.0,0.02114,2e-05,3.84244]
[1779309447594,39.47,77622.11,0.0,0.0211,2e-05,3.83669]
[1779309452632,39.46,77621.24,0.0,0.02107,2e-05,3.83218]
[1779309454651,39.46,77609.97,0.0,0.02088,2e-05,3.80229]
[1779309459679,39.46,77604.23,0.0,0.02079,2e-05,3.78722]
[1779309463706,39.47,77594.1,0.0,0.02062,2e-05,3.7607]
[1779309471764,39.47,77592.88,0.0,0.0206,2e-05,3.75779]
[1779309476799,39.47,77593.16,0.0,0.0206,2e-05,3.75868]
[1779309481836,39.47,77593.41,0.0,0.02061,2e-05,3.75947]
[1779309487876,39.47,77594.06,0.0,0.02062,2e-05,3.7613]
[1779309492913,39.47,77594.35,0.0,0.02063,2e-05,3.76216]
[1779309497949,39.47,77604.61,0.0,0.0208,2e-05,3.78909]
[1779309502984,39.47,77604.07,0.0,0.02079,2e-05,3.78751]
[1779309508021,39.47,77602.73,0.0,0.02076,2e-05,3.78385]
[1779309513054,39.47,77598.67,0.0,0.02069,2e-05,3.77106]
[1779309518089,39.47,77593.85,0.0,0.0206,2e-05,3.75834]
[1779309523124,39.47,77591.81,0.0,0.02057,2e-05,3.75292]
[1779309528160,39.47,77588.75,0.0,0.02052,2e-05,3.74484]
[1779309533194,39.47,77586.52,0.0,0.02048,2e-05,3.73896]
[1779309545279,39.46,77583.56,0.0,0.02043,2e-05,3.73117]
[1779309553334,39.46,77579.68,0.0,0.02037,2e-05,3.72105]
[1779309558368,39.46,77573.0,0.0,0.02026,2e-05,3.70377]
[1779309563404,39.47,77574.63,0.0,0.02029,2e-05,3.70809]
[1779309568438,39.47,77576.48,0.0,0.02032,2e-05,3.71296]
[1779309573474,39.47,77575.02,0.0,0.02028,2e-05,3.70728]
[1779309578509,39.47,77573.02,0.0,0.02025,2e-05,3.7022]
[1779309583544,39.47,77572.7,0.0,0.02025,2e-05,3.7015]
[1779309590593,39.47,77572.49,0.0,0.02024,2e-05,3.70116]
[1779309595628,39.47,77573.97,0.0,0.02027,2e-05,3.70513]
[1779309601669,39.47,77572.12,0.0,0.02024,2e-05,3.70054]
[1779309606709,39.47,77574.0,0.0,0.02027,2e-05,3.70557]
[1779309609728,39.47,77584.3,0.0,0.02044,2e-05,3.73235]
[1779309614763,39.47,77586.41,0.0,0.02048,2e-05,3.73778]
[1779309619798,39.47,77589.04,0.0,0.02052,2e-05,3.74463]
[1779309624833,39.47,77593.89,0.0,0.0206,2e-05,3.75731]
[1779309629869,39.47,77604.34,0.0,0.02077,2e-05,3.78469]
[1779309635670,39.47,77607.29,0.0,0.02081,2e-05,3.79027]
[1779309640950,39.47,77612.56,0.0,0.0209,2e-05,3.80396]
[1779309645988,39.47,77617.09,0.0,0.02097,2e-05,3.81565]
[1779309651020,39.47,77617.46,0.0,0.02098,2e-05,3.81631]
[1779309657064,39.46,77618.2,0.0,0.02099,2e-05,3.81794]
[1779309662099,39.46,77621.5,0.0,0.02104,2e-05,3.82642]
[1779309667134,39.46,77618.27,0.0,0.02099,2e-05,3.8176]
[1779309672169,39.46,77618.97,0.0,0.021,2e-05,3.81924]
[1779309677207,39.46,77618.51,0.0,0.02099,2e-05,3.81783]
[1779309682242,39.46,77614.24,0.0,0.02091,2e-05,3.80639]
[1779309687278,39.46,77614.84,0.0,0.02092,2e-05,3.80792]
[1779309692313,39.46,77614.29,0.0,0.0209,2e-05,3.80444]
[1779309694327,39.46,77626.31,0.0,0.02111,2e-05,3.83625]
[1779309699361,39.46,77621.38,0.0,0.02102,2e-05,3.82289]
[1779309704396,39.46,77624.67,0.0,0.02108,2e-05,3.83142]
[1779309709431,39.46,77623.34,0.0,0.02105,2e-05,3.8276]
[1779309714466,39.46,77631.85,0.0,0.02119,2e-05,3.84988]
[1779309719502,39.46,77636.11,0.0,0.02126,2e-05,3.86062]
[1779309724537,39.46,77649.99,0.0,0.0215,2e-05,3.89716]
[1779309730579,39.45,77646.16,0.0,0.02142,2e-05,3.88574]
[1779309732593,39.45,77657.51,0.0,0.02162,2e-05,3.91589]
[1779309736025,39.45,77664.0,0.0,0.02173,2e-05,3.93294]
[1779309736085,39.45,77668.41,0.0,0.0218,2e-05,3.94436]
[1779309737925,39.45,77668.41,0.0,0.0218,2e-05,3.94407]
[1779309738004,39.45,77675.07,0.0,0.02191,2e-05,3.96218]
[1779309743669,39.44,77684.5,0.0,0.02207,2e-05,3.98599]
[1779309748705,39.44,77687.83,0.0,0.02211,2e-05,3.99339]
[1779309753739,39.44,77689.73,0.0,0.02212,2e-05,3.99478]
[1779309758775,39.43,77690.69,0.0,0.02213,2e-05,3.99564]
[1779309763810,39.43,77696.54,0.0,0.02222,2e-05,4.00993]
[1779309768846,39.42,77696.08,0.0,0.0222,2e-05,4.00681]
[1779309773881,39.42,77686.98,0.0,0.02203,2e-05,3.98012]
[1779309778915,39.41,77688.29,0.0,0.02204,2e-05,3.98211]
[1779309783951,39.41,77689.83,0.0,0.02206,2e-05,3.98473]
[1779309788986,39.41,77688.6,0.0,0.02203,2e-05,3.97977]
[1779309794022,39.4,77689.63,0.0,0.02203,2e-05,3.98104]
[1779309799058,39.4,77690.63,0.0,0.02204,2e-05,3.98224]
[1779309804093,39.4,77692.48,0.0,0.02206,2e-05,3.98573]
[1779309809128,39.39,77693.61,0.0,0.02207,2e-05,3.98725]
[1779309814164,39.39,77693.2,0.0,0.02205,2e-05,3.98252]
[1779309819198,39.38,77692.93,0.0,0.02203,2e-05,3.98024]
[1779309824235,39.38,77691.28,0.0,0.02199,2e-05,3.97425]
[1779309829269,39.38,77694.04,0.0,0.02203,2e-05,3.98035]
[1779309834302,39.37,77693.52,0.0,0.02201,2e-05,3.97749]
[1779309839339,39.37,77694.36,0.0,0.02202,2e-05,3.97841]
[1779309845380,39.37,77694.61,0.0,0.02201,2e-05,3.97744]
[1779309850417,39.36,77692.92,0.0,0.02197,2e-05,3.97143]
[1779309854444,39.36,77681.82,0.0,0.02177,2e-05,3.94017]
[1779309859478,39.36,77682.23,0.0,0.02177,2e-05,3.94029]
[1779309864515,39.36,77684.15,0.0,0.0218,2e-05,3.94451]
[1779309865529,39.36,77673.97,0.0,0.02162,2e-05,3.91668]
[1779309870564,39.35,77664.31,0.0,0.02145,2e-05,3.88992]
[1779309875599,39.35,77659.0,0.0,0.02134,2e-05,3.87305]
[1779309880634,39.35,77658.25,0.0,0.02133,2e-05,3.87049]
[1779309885671,39.35,77651.68,0.0,0.02121,2e-05,3.85225]
[1779309890705,39.35,77649.92,0.0,0.02118,2e-05,3.84708]
[1779309896747,39.35,77650.33,0.0,0.02118,2e-05,3.84758]
[1779309901781,39.35,77650.18,0.0,0.02117,2e-05,3.84664]
[1779309906816,39.34,77648.45,0.0,0.02114,2e-05,3.84146]
[1779309911851,39.34,77649.12,0.0,0.02115,2e-05,3.8427]
[1779309917646,39.34,77647.54,0.0,0.02112,2e-05,3.83789]
[1779309922929,39.34,77641.09,0.0,0.021,2e-05,3.82008]
[1779309927964,39.34,77641.29,0.0,0.02101,2e-05,3.82022]
[1779309932999,39.34,77653.74,0.0,0.0212,2e-05,3.85105]
[1779309938037,39.34,77651.66,0.0,0.02117,2e-05,3.84491]
[1779309943070,39.34,77649.71,0.0,0.02113,2e-05,3.83919]
[1779309948106,39.33,77648.8,0.0,0.02111,2e-05,3.83631]
[1779309953142,39.33,77647.55,0.0,0.02109,2e-05,3.83254]
[1779309958177,39.33,77645.65,0.0,0.02105,2e-05,3.82712]
[1779309963217,39.33,77644.27,0.0,0.02103,2e-05,3.82312]
[1779309968248,39.33,77637.35,0.0,0.02091,2e-05,3.80456]
[1779309969567,39.33,77637.35,0.0,0.02091,2e-05,3.80456]
[1779309970264,39.33,77637.55,0.0,0.02091,2e-05,3.80504]
[1779309973216,39.33,77644.96,0.0,0.02103,2e-05,3.82438]
[1779309973283,39.33,77648.07,0.0,0.02109,2e-05,3.8326]
[1779309979325,39.33,77649.82,0.0,0.02111,2e-05,3.83681]
[1779309984360,39.33,77649.51,0.0,0.02111,2e-05,3.83562]
[1779309989396,39.33,77650.87,0.0,0.02113,2e-05,3.83891]
[1779309994431,39.33,77652.95,0.0,0.02115,2e-05,3.84202]
[1779309999465,39.33,77660.17,0.0,0.02127,2e-05,3.86081]
[1779310004502,39.32,77660.24,0.0,0.02127,2e-05,3.86034]
[1779310010543,39.32,77659.11,0.0,0.02124,2e-05,3.85653]
[1779310015579,39.32,77657.2,0.0,0.0212,2e-05,3.85078]
[1779310020613,39.32,77659.94,0.0,0.02125,2e-05,3.85747]
[1779310025649,39.32,77669.73,0.0,0.02141,2e-05,3.88303]
[1779310030684,39.31,77676.91,0.0,0.02153,2e-05,3.90146]
[1779310035720,39.31,77674.67,0.0,0.02148,2e-05,3.89438]
[1779310038058,39.31,77674.67,0.0,0.02148,2e-05,3.89438]
[1779310038113,39.31,77673.21,0.0,0.02145,2e-05,3.88984]
[1779310039122,39.31,77673.21,0.0,0.02145,2e-05,3.88984]
[1779310039204,39.31,77674.3,0.0,0.02147,2e-05,3.89258]
[1779310044784,39.31,77682.82,0.0,0.02161,2e-05,3.91459]
[1779310049833,39.31,77691.06,0.0,0.02175,2e-05,3.93581]
[1779310053594,39.3,77699.69,0.0,0.02188,2e-05,3.95625]
[1779310053853,39.3,77700.07,0.0,0.02189,2e-05,3.95701]
[1779310055090,39.3,77700.07,0.0,0.02189,2e-05,3.95701]
[1779310055190,39.3,77698.97,0.0,0.02186,2e-05,3.95372]
[1779310058189,39.3,77698.97,0.0,0.02186,2e-05,3.95344]
[1779310058226,39.3,77699.32,0.0,0.02187,2e-05,3.95386]
[1779310062912,39.3,77689.25,0.0,0.02168,2e-05,3.92518]
[1779310065826,39.3,77684.04,0.0,0.02159,2e-05,3.91065]
[1779310065933,39.29,77683.84,0.0,0.02158,2e-05,3.90992]
[1779310070967,39.29,77685.36,0.0,0.0216,2e-05,3.91313]
[1779310076004,39.29,77686.45,0.0,0.02162,2e-05,3.91517]
[1779310081041,39.29,77688.1,0.0,0.02164,2e-05,3.91875]
[1779310086075,39.29,77697.03,0.0,0.02179,2e-05,3.94201]
[1779310091112,39.28,77696.5,0.0,0.02177,2e-05,3.93948]
[1779310096147,39.28,77691.71,0.0,0.02168,2e-05,3.92541]
[1779310101181,39.28,77692.26,0.0,0.02169,2e-05,3.92595]
[1779310109237,39.27,77693.23,0.0,0.02169,2e-05,3.92703]
[1779310114273,39.27,77693.14,0.0,0.02167,2e-05,3.92377]
[1779310119307,39.27,77693.42,0.0,0.02167,2e-05,3.9236]
[1779310124342,39.27,77693.78,0.0,0.02167,2e-05,3.92364]
[1779310129377,39.27,77693.91,0.0,0.02167,2e-05,3.92306]
[1779310134412,39.26,77695.15,0.0,0.02168,2e-05,3.92549]
[1779310139448,39.26,77695.36,0.0,0.02168,2e-05,3.92511]
[1779310144483,39.26,77693.06,0.0,0.02164,2e-05,3.91795]
[1779310149520,39.26,77692.99,0.0,0.02163,2e-05,3.91688]
[1779310154554,39.25,77692.95,0.0,0.02162,2e-05,3.91591]
[1779310159588,39.25,77685.22,0.0,0.02148,2e-05,3.89427]
[1779310164624,39.25,77685.32,0.0,0.02148,2e-05,3.89397]
[1779310169658,39.25,77689.14,0.0,0.02154,2e-05,3.90371]
[1779310176709,39.25,77687.59,0.0,0.0215,2e-05,3.89671]
[1779310181746,39.25,77690.31,0.0,0.02154,2e-05,3.90354]
[1779310189560,39.24,77690.47,0.0,0.02154,2e-05,3.90311]
[1779310195846,39.24,77691.56,0.0,0.02156,2e-05,3.90543]
[1779310202895,39.24,77692.37,0.0,0.02157,2e-05,3.90688]
[1779310208940,39.24,77693.16,0.0,0.02158,2e-05,3.9084]
[1779310210954,39.24,77679.03,0.0,0.02133,2e-05,3.87002]
[1779310216997,39.24,77677.84,0.0,0.02131,2e-05,3.86653]
[1779310230092,39.24,77677.27,0.0,0.02129,2e-05,3.86437]
[1779310235126,39.24,77683.8,0.0,0.02139,2e-05,3.87971]
[1779310240162,39.24,77682.76,0.0,0.02137,2e-05,3.87652]
[1779310246202,39.23,77684.26,0.0,0.0214,2e-05,3.88019]
[1779310251238,39.23,77686.38,0.0,0.02143,2e-05,3.8856]
[1779310256273,39.23,77688.36,0.0,0.02146,2e-05,3.89065]
[1779310261308,39.23,77692.98,0.0,0.02154,2e-05,3.90278]
[1779310266344,39.23,77701.74,0.0,0.02169,2e-05,3.92611]
[1779310271379,39.23,77701.21,0.0,0.02168,2e-05,3.92402]
[1779310276414,39.23,77699.03,0.0,0.02164,2e-05,3.91742]
[1779310281448,39.23,77697.94,0.0,0.02161,2e-05,3.9138]
[1779310286484,39.22,77697.73,0.0,0.0216,2e-05,3.91256]
[1779310291519,39.22,77712.73,0.0,0.02185,2e-05,3.95062]
[1779310293818,39.22,77711.54,0.0,0.02183,2e-05,3.94695]
[1779310294541,39.22,77711.41,0.0,0.02182,2e-05,3.94638]
[1779310295825,39.22,77712.83,0.0,0.02185,2e-05,3.95005]
[1779310296554,39.22,77712.16,0.0,0.02183,2e-05,3.948]
[1779310298926,39.22,77712.15,0.0,0.02183,2e-05,3.94755]
[1779310299575,39.22,77713.05,0.0,0.02184,2e-05,3.94979]
[1779310304610,39.22,77712.15,0.0,0.02182,2e-05,3.94624]
[1779310309644,39.21,77718.61,0.0,0.02193,2e-05,3.96276]
[1779310315687,39.21,77718.89,0.0,0.02192,2e-05,3.96196]
[1779310320722,39.21,77718.79,0.0,0.02191,2e-05,3.96036]
[1779310325760,39.2,77719.5,0.0,0.02192,2e-05,3.96097]
[1779310330792,39.2,77718.11,0.0,0.02188,2e-05,3.95579]
[1779310336834,39.2,77718.92,0.0,0.02189,2e-05,3.95634]
[1779310342877,39.19,77719.11,0.0,0.02188,2e-05,3.95517]
[1779310348919,39.19,77719.06,0.0,0.02187,2e-05,3.95331]
[1779310353954,39.18,77717.02,0.0,0.02181,2e-05,3.94423]
[1779310360768,39.18,77714.73,0.0,0.02176,2e-05,3.93594]
[1779310365697,39.18,77714.13,0.0,0.02174,2e-05,3.93344]
[1779310365744,39.18,77712.33,0.0,0.0217,2e-05,3.92795]
[1779310367061,39.18,77688.05,0.0,0.02128,2e-05,3.8619]
[1779310369618,39.18,77684.66,0.0,0.02122,2e-05,3.85261]
[1779310369717,39.17,77685.0,0.0,0.02123,2e-05,3.85324]
[1779310375118,39.17,77678.04,0.0,0.0211,2e-05,3.83391]
[1779310380158,39.17,77680.49,0.0,0.02114,2e-05,3.8401]
[1779310385190,39.17,77691.65,0.0,0.02133,2e-05,3.8697]
[1779310391231,39.17,77697.11,0.0,0.02142,2e-05,3.88364]
[1779310396267,39.17,77688.98,0.0,0.02128,2e-05,3.86127]
[1779310401301,39.17,77685.64,0.0,0.02122,2e-05,3.85197]
[1779310406336,39.17,77685.55,0.0,0.02122,2e-05,3.85159]
[1779310411372,39.17,77674.64,0.0,0.02102,2e-05,3.82034]
[1779310416408,39.17,77676.79,0.0,0.02105,2e-05,3.82615]
[1779310421442,39.17,77674.08,0.0,0.02101,2e-05,3.81894]
[1779310426476,39.17,77671.72,0.0,0.02097,2e-05,3.81269]
[1779310431512,39.17,77673.18,0.0,0.02099,2e-05,3.81661]
[1779310436547,39.17,77671.43,0.0,0.02096,2e-05,3.81192]
[1779310441581,39.17,77674.57,0.0,0.02102,2e-05,3.82033]
[1779310446617,39.17,77669.81,0.0,0.02094,2e-05,3.80778]
[1779310451652,39.17,77665.75,0.0,0.02087,2e-05,3.7972]
[1779310456687,39.17,77671.06,0.0,0.02096,2e-05,3.81154]
[1779310461724,39.17,77673.29,0.0,0.021,2e-05,3.81771]
[1779310466757,39.17,77675.47,0.0,0.02104,2e-05,3.82373]
[1779310471796,39.17,77671.29,0.0,0.02096,2e-05,3.81079]
[1779310476831,39.17,77668.02,0.0,0.02091,2e-05,3.80232]
[1779310481866,39.17,77663.64,0.0,0.02083,2e-05,3.7909]
[1779310486911,39.17,77661.9,0.0,0.0208,2e-05,3.78651]
[1779310491947,39.17,77658.48,0.0,0.02075,2e-05,3.77765]
[1779310496981,39.17,77663.22,0.0,0.02083,2e-05,3.79042]
[1779310502016,39.17,77666.27,0.0,0.02088,2e-05,3.79872]
[1779310507059,39.17,77670.35,0.0,0.02095,2e-05,3.80977]
[1779310512095,39.17,77671.59,0.0,0.02098,2e-05,3.81326]
[1779310517132,39.17,77675.17,0.0,0.02104,2e-05,3.82301]
[1779310522165,39.17,77684.03,0.0,0.02119,2e-05,3.84683]
[1779310527200,39.17,77686.2,0.0,0.02123,2e-05,3.85265]
[1779310532234,39.17,77690.21,0.0,0.02129,2e-05,3.86142]
[1779310537270,39.17,77690.25,0.0,0.02129,2e-05,3.86151]
[1779310542305,39.17,77690.15,0.0,0.02128,2e-05,3.86125]
[1779310547340,39.17,77686.98,0.0,0.02123,2e-05,3.85275]
[1779310552375,39.18,77683.98,0.0,0.02118,2e-05,3.84471]
[1779310557410,39.17,77678.92,0.0,0.02109,2e-05,3.83111]
[1779310562445,39.17,77675.78,0.0,0.02104,2e-05,3.82261]
[1779310567480,39.17,77672.18,0.0,0.02097,2e-05,3.81284]
[1779310572515,39.17,77673.66,0.0,0.021,2e-05,3.81668]
[1779310578557,39.17,77677.16,0.0,0.02106,2e-05,3.82593]
[1779310580569,39.17,77678.92,0.0,0.02109,2e-05,3.83062]
[1779310580627,39.17,77679.1,0.0,0.02109,2e-05,3.83109]
[1779310581749,39.17,77679.1,0.0,0.02109,2e-05,3.83109]
[1779310581784,39.17,77678.71,0.0,0.02108,2e-05,3.83]
[1779310587620,39.17,77684.9,0.0,0.02119,2e-05,3.84634]
[1779310592654,39.17,77694.8,0.0,0.02135,2e-05,3.87056]
[1779310597691,39.17,77696.28,0.0,0.02137,2e-05,3.87388]
[1779310602724,39.17,77695.72,0.0,0.02135,2e-05,3.87178]
[1779310607759,39.17,77695.82,0.0,0.02135,2e-05,3.87143]
[1779310612794,39.17,77695.91,0.0,0.02135,2e-05,3.87104]
[1779310617829,39.16,77693.06,0.0,0.0213,2e-05,3.86275]
[1779310622865,39.16,77693.6,0.0,0.0213,2e-05,3.8636]
[1779310627900,39.16,77695.49,0.0,0.02133,2e-05,3.86804]
[1779310633942,39.16,77695.11,0.0,0.02132,2e-05,3.86623]
[1779310640991,39.16,77693.77,0.0,0.02129,2e-05,3.86172]
[1779310646026,39.16,77680.42,0.0,0.02106,2e-05,3.8254]
[1779310651061,39.16,77683.53,0.0,0.0211,2e-05,3.83139]
[1779310654083,39.15,77694.45,0.0,0.02128,2e-05,3.86039]
[1779310659120,39.15,77700.06,0.0,0.02137,2e-05,3.87486]
[1779310664153,39.15,77703.84,0.0,0.02144,2e-05,3.88428]
[1779310669188,39.15,77698.26,0.0,0.02133,2e-05,3.86853]
[1779310674223,39.15,77694.65,0.0,0.02127,2e-05,3.8582]
[1779310679259,39.15,77694.79,0.0,0.02127,2e-05,3.85801]
[1779310684293,39.15,77694.07,0.0,0.02125,2e-05,3.85549]
[1779310689327,39.14,77696.17,0.0,0.02128,2e-05,3.86056]
[1779310694363,39.14,77695.08,0.0,0.02126,2e-05,3.85705]
[1779310699398,39.14,77693.79,0.0,0.02123,2e-05,3.85303]
[1779310704434,39.14,77688.84,0.0,0.02115,2e-05,3.8393]
[1779310709469,39.14,77689.64,0.0,0.02116,2e-05,3.84105]
[1779310714504,39.14,77691.02,0.0,0.02117,2e-05,3.84234]
[1779310719540,39.14,77692.35,0.0,0.02119,2e-05,3.8455]
[1779310724577,39.14,77692.14,0.0,0.02118,2e-05,3.8445]
[1779310729614,39.13,77695.46,0.0,0.02124,2e-05,3.85299]
[1779310734650,39.13,77696.7,0.0,0.02125,2e-05,3.85579]
[1779310739686,39.13,77693.51,0.0,0.0212,2e-05,3.84676]
[1779310744721,39.13,77697.14,0.0,0.02126,2e-05,3.85602]
[1779310750763,39.13,77696.89,0.0,0.02125,2e-05,3.85473]
[1779310755802,39.13,77694.83,0.0,0.02121,2e-05,3.84859]
[1779310761840,39.13,77692.18,0.0,0.02116,2e-05,3.84096]
[1779310767882,39.13,77692.41,0.0,0.02116,2e-05,3.84108]
[1779310772918,39.12,77691.0,0.0,0.02112,2e-05,3.83491]
[1779310777953,39.12,77685.48,0.0,0.02103,2e-05,3.81985]
[1779310782988,39.12,77689.32,0.0,0.02109,2e-05,3.82988]
[1779310788023,39.12,77690.21,0.0,0.0211,2e-05,3.83195]
[1779310793057,39.12,77691.46,0.0,0.02112,2e-05,3.83499]
[1779310798093,39.12,77691.4,0.0,0.02112,2e-05,3.83451]
[1779310803128,39.12,77675.61,0.0,0.02085,2e-05,3.79218]
[1779310808165,39.12,77678.12,0.0,0.02089,2e-05,3.79897]
[1779310813205,39.12,77681.09,0.0,0.02094,2e-05,3.80697]
[1779310818241,39.12,77682.2,0.0,0.02096,2e-05,3.81005]
[1779310824282,39.12,77682.61,0.0,0.02097,2e-05,3.81132]
[1779310829317,39.12,77682.29,0.0,0.02097,2e-05,3.81068]
[1779310834352,39.12,77674.7,0.0,0.02083,2e-05,3.78877]
[1779310839387,39.12,77674.46,0.0,0.02083,2e-05,3.78857]
[1779310844423,39.13,77675.88,0.0,0.02086,2e-05,3.79278]
[1779310850465,39.13,77675.9,0.0,0.02086,2e-05,3.79335]
[1779310856509,39.13,77669.0,0.0,0.02075,2e-05,3.77563]
[1779310861545,39.13,77665.06,0.0,0.02068,2e-05,3.76569]
[1779310866577,39.13,77663.11,0.0,0.02065,2e-05,3.76101]
[1779310874398,39.13,77660.66,0.0,0.02062,2e-05,3.75528]
[1779310879668,39.13,77656.5,0.0,0.02055,2e-05,3.74476]
[1779310884703,39.13,77653.16,0.0,0.0205,2e-05,3.73643]
[1779310889739,39.14,77647.61,0.0,0.02041,2e-05,3.72233]
[1779310894799,39.14,77638.19,0.0,0.02024,2e-05,3.6962]
[1779310896204,39.14,77638.19,0.0,0.02024,2e-05,3.6962]
[1779310896272,39.14,77632.99,0.0,0.02016,2e-05,3.68276]
[1779310897817,39.14,77607.91,0.0,0.01975,2e-05,3.61823]
[1779310898824,39.14,77619.17,0.0,0.01994,2e-05,3.64746]
[1779310902169,39.14,77619.61,0.0,0.01995,2e-05,3.649]
[1779310902250,39.14,77616.84,0.0,0.0199,2e-05,3.64227]
[1779310908898,39.14,77615.02,0.0,0.01988,2e-05,3.63891]
[1779310910911,39.15,77604.04,0.0,0.01971,2e-05,3.61116]
[1779310915949,39.15,77606.01,0.0,0.01975,2e-05,3.61764]
[1779310920982,39.15,77619.72,0.0,0.01998,2e-05,3.65437]
[1779310927024,39.16,77628.56,0.0,0.02013,2e-05,3.67857]
[1779310932059,39.16,77629.84,0.0,0.02016,2e-05,3.68286]
[1779310938101,39.16,77630.11,0.0,0.02017,2e-05,3.68473]
[1779310943139,39.16,77638.08,0.0,0.02031,2e-05,3.7066]
[1779310948172,39.17,77638.3,0.0,0.02032,2e-05,3.70794]
[1779310954213,39.17,77638.47,0.0,0.02032,2e-05,3.70723]
[1779310959248,39.17,77646.97,0.0,0.02046,2e-05,3.72999]
[1779310964284,39.17,77647.26,0.0,0.02047,2e-05,3.73117]
[1779310969318,39.17,77644.37,0.0,0.02043,2e-05,3.72409]
[1779310974353,39.17,77644.18,0.0,0.02042,2e-05,3.72405]
[1779310979387,39.17,77641.92,0.0,0.02039,2e-05,3.71861]
[1779310985430,39.17,77640.93,0.0,0.02038,2e-05,3.71659]
[1779310990464,39.18,77639.14,0.0,0.02035,2e-05,3.71238]
[1779310995499,39.18,77643.86,0.0,0.02043,2e-05,3.72509]
[1779311001542,39.18,77643.66,0.0,0.02043,2e-05,3.725]
[1779311006577,39.18,77651.27,0.0,0.02056,2e-05,3.74532]
[1779311011612,39.18,77653.79,0.0,0.02059,2e-05,3.75024]
[1779311016646,39.18,77657.12,0.0,0.02065,2e-05,3.7593]
[1779311021682,39.18,77659.67,0.0,0.0207,2e-05,3.76629]
[1779311026717,39.18,77661.46,0.0,0.02073,2e-05,3.77127]
[1779311031752,39.18,77664.5,0.0,0.02078,2e-05,3.77952]
[1779311036788,39.18,77664.97,0.0,0.02079,2e-05,3.78094]
[1779311041822,39.18,77667.58,0.0,0.02083,2e-05,3.78802]
[1779311046856,39.18,77669.62,0.0,0.02087,2e-05,3.7936]
[1779311051892,39.18,77670.64,0.0,0.02089,2e-05,3.79644]
[1779311057936,39.18,77670.41,0.0,0.02089,2e-05,3.79601]
[1779311062969,39.18,77671.35,0.0,0.0209,2e-05,3.79866]
[1779311068005,39.18,77671.43,0.0,0.0209,2e-05,3.799]
[1779311071811,39.18,77679.19,0.0,0.02103,2e-05,3.81773]
[1779311072047,39.18,77683.25,0.0,0.0211,2e-05,3.82858]
[1779311073041,39.18,77694.61,0.0,0.02129,2e-05,3.85904]
[1779311074818,39.18,77701.05,0.0,0.0214,2e-05,3.87632]
[1779311075055,39.18,77699.53,0.0,0.02137,2e-05,3.87212]
[1779311081097,39.18,77700.0,0.0,0.02138,2e-05,3.8728]
[1779311087139,39.18,77701.48,0.0,0.0214,2e-05,3.87625]
[1779311090161,39.18,77691.03,0.0,0.02122,2e-05,3.84786]
[1779311095197,39.18,77691.51,0.0,0.02123,2e-05,3.849]
[1779311100233,39.18,77696.07,0.0,0.0213,2e-05,3.86106]
[1779311103252,39.18,77749.31,0.0,0.02224,2e-05,4.00631]
[1779311104259,39.18,77736.31,0.0,0.022,2e-05,3.97016]
[1779311109295,39.18,77727.88,0.0,0.02185,2e-05,3.94606]
[1779311111311,39.18,77739.34,0.0,0.02205,2e-05,3.97694]
[1779311113322,39.17,77681.54,0.0,0.02104,2e-05,3.81996]
[1779311118357,39.17,77682.48,0.0,0.02106,2e-05,3.82255]
[1779311123392,39.17,77687.56,0.0,0.02114,2e-05,3.83602]
[1779311129434,39.17,77690.41,0.0,0.02119,2e-05,3.84336]
[1779311134469,39.17,77690.81,0.0,0.02118,2e-05,3.84211]
[1779311139505,39.17,77689.26,0.0,0.02116,2e-05,3.83762]
[1779311143533,39.17,77700.81,0.0,0.02135,2e-05,3.86836]
[1779311148568,39.17,77699.83,0.0,0.02133,2e-05,3.8651]
[1779311153603,39.17,77698.93,0.0,0.02131,2e-05,3.86206]
[1779311158638,39.17,77693.79,0.0,0.02122,2e-05,3.84766]
[1779311163673,39.17,77696.42,0.0,0.02126,2e-05,3.85416]
[1779311172736,39.16,77696.22,0.0,0.02125,2e-05,3.8526]
[1779311176519,39.16,77682.85,0.0,0.02102,2e-05,3.81641]
[1779311181800,39.16,77676.54,0.0,0.02091,2e-05,3.79944]
[1779311187841,39.16,77678.62,0.0,0.02095,2e-05,3.80491]
[1779311191579,39.16,77679.97,0.0,0.02097,2e-05,3.80851]
[1779311191680,39.16,77681.51,0.0,0.02098,2e-05,3.81062]
[1779311196168,39.16,77682.47,0.0,0.021,2e-05,3.8132]
[1779311196660,39.16,77686.5,0.0,0.02107,2e-05,3.82395]
[1779311201941,39.16,77692.14,0.0,0.02117,2e-05,3.83888]
[1779311207985,39.16,77693.51,0.0,0.02119,2e-05,3.84224]
[1779311213021,39.16,77695.98,0.0,0.02123,2e-05,3.84855]
[1779311218056,39.16,77697.66,0.0,0.02125,2e-05,3.85262]
[1779311226876,39.16,77696.77,0.0,0.02123,2e-05,3.84938]
[1779311234167,39.15,77695.55,0.0,0.02121,2e-05,3.84543]
[1779311239203,39.15,77696.56,0.0,0.02122,2e-05,3.84762]
[1779311244237,39.15,77697.5,0.0,0.02123,2e-05,3.84959]
[1779311249273,39.15,77697.47,0.0,0.02123,2e-05,3.84894]
[1779311254308,39.15,77696.41,0.0,0.0212,2e-05,3.84352]
[1779311259343,39.15,77693.65,0.0,0.02115,2e-05,3.83556]
[1779311264382,39.15,77692.13,0.0,0.02112,2e-05,3.83102]
[1779311269417,39.15,77693.62,0.0,0.02114,2e-05,3.83453]
[1779311275462,39.14,77692.98,0.0,0.02112,2e-05,3.83214]
[1779311281500,39.14,77692.89,0.0,0.02112,2e-05,3.83133]
[1779311286537,39.14,77692.56,0.0,0.02111,2e-05,3.82999]
[1779311291570,39.14,77689.83,0.0,0.02106,2e-05,3.82222]
[1779311296606,39.14,77686.74,0.0,0.02101,2e-05,3.81364]
[1779311301641,39.14,77688.63,0.0,0.02104,2e-05,3.81835]
[1779311306676,39.14,77690.06,0.0,0.02106,2e-05,3.82181]
[1779311311711,39.14,77690.44,0.0,0.02105,2e-05,3.82043]
[1779311316745,39.14,77691.97,0.0,0.02107,2e-05,3.82415]
[1779311321786,39.14,77692.34,0.0,0.02108,2e-05,3.82476]
[1779311326815,39.13,77692.82,0.0,0.02108,2e-05,3.82567]
[1779311331851,39.13,77692.99,0.0,0.02108,2e-05,3.82574]
[1779311337647,39.13,77693.61,0.0,0.02109,2e-05,3.82693]
[1779311342929,39.13,77693.95,0.0,0.0211,2e-05,3.82745]
[1779311347964,39.13,77699.54,0.0,0.02119,2e-05,3.84192]
[1779311352999,39.13,77697.75,0.0,0.02115,2e-05,3.83662]
[1779311361055,39.13,77696.71,0.0,0.02113,2e-05,3.83305]
[1779311366090,39.13,77698.13,0.0,0.02115,2e-05,3.83636]
[1779311371124,39.12,77696.61,0.0,0.02111,2e-05,3.82977]
[1779311376159,39.12,77695.78,0.0,0.02109,2e-05,3.82707]
[1779311382201,39.12,77694.37,0.0,0.02107,2e-05,3.82272]
[1779311387236,39.12,77695.98,0.0,0.02109,2e-05,3.82654]
[1779311392271,39.12,77694.83,0.0,0.02107,2e-05,3.82295]
[1779311397307,39.12,77693.7,0.0,0.02105,2e-05,3.81943]
[1779311402342,39.12,77692.44,0.0,0.02102,2e-05,3.81559]
[1779311408142,39.12,77691.29,0.0,0.021,2e-05,3.812]
[1779311413419,39.12,77691.33,0.0,0.021,2e-05,3.81168]
[1779311418456,39.11,77691.15,0.0,0.02099,2e-05,3.81078]
[1779311423490,39.11,77688.67,0.0,0.02095,2e-05,3.8038]
[1779311428526,39.11,77688.68,0.0,0.02094,2e-05,3.80349]
[1779311433561,39.11,77688.54,0.0,0.02093,2e-05,3.8008]
[1779311439602,39.11,77688.38,0.0,0.02092,2e-05,3.80002]
[1779311444637,39.11,77689.25,0.0,0.02094,2e-05,3.802]
[1779311449671,39.11,77689.17,0.0,0.02093,2e-05,3.8015]
[1779311454711,39.11,77688.85,0.0,0.02093,2e-05,3.80043]
[1779311460750,39.11,77688.72,0.0,0.02092,2e-05,3.79972]
[1779311465786,39.11,77688.66,0.0,0.02092,2e-05,3.79931]
[1779311470821,39.11,77688.35,0.0,0.02091,2e-05,3.79825]
[1779311478662,39.11,77688.6,0.0,0.02091,2e-05,3.79855]
[1779311486932,39.1,77688.56,0.0,0.02091,2e-05,3.7981]
[1779311492975,39.1,77688.54,0.0,0.0209,2e-05,3.79581]
[1779311499017,39.1,77689.36,0.0,0.02091,2e-05,3.79776]
[1779311504052,39.1,77688.92,0.0,0.0209,2e-05,3.7964]
[1779311509087,39.1,77688.44,0.0,0.02089,2e-05,3.79495]
[1779311514122,39.1,77688.66,0.0,0.0209,2e-05,3.79536]
[1779311519156,39.1,77688.36,0.0,0.02089,2e-05,3.79441]
[1779311524192,39.1,77688.33,0.0,0.02089,2e-05,3.79417]
[1779311530233,39.1,77691.78,0.0,0.02095,2e-05,3.80312]
[1779311535269,39.1,77690.89,0.0,0.02093,2e-05,3.80053]
[1779311540305,39.1,77684.55,0.0,0.02082,2e-05,3.78355]
[1779311545339,39.1,77689.83,0.0,0.02091,2e-05,3.79745]
[1779311550375,39.1,77700.99,0.0,0.0211,2e-05,3.82701]
[1779311555410,39.1,77706.64,0.0,0.02118,2e-05,3.83968]
[1779311560445,39.1,77698.21,0.0,0.02103,2e-05,3.81659]
[1779311565479,39.1,77695.29,0.0,0.02098,2e-05,3.80843]
[1779311570514,39.1,77694.21,0.0,0.02096,2e-05,3.80518]
[1779311575550,39.09,77702.18,0.0,0.02109,2e-05,3.8261]
[1779311580584,39.09,77703.89,0.0,0.02112,2e-05,3.83012]
[1779311585623,39.09,77707.35,0.0,0.02118,2e-05,3.83882]
[1779311590655,39.09,77709.77,0.0,0.02121,2e-05,3.84467]
[1779311595692,39.09,77708.4,0.0,0.02118,2e-05,3.84034]
[1779311605764,39.09,77700.31,0.0,0.02104,2e-05,3.8177]
[1779311610799,39.08,77697.52,0.0,0.02099,2e-05,3.80971]
[1779311617847,39.08,77696.53,0.0,0.02096,2e-05,3.80448]
[1779311622882,39.08,77695.38,0.0,0.02094,2e-05,3.80101]
[1779311627918,39.08,77697.18,0.0,0.02096,2e-05,3.8054]
[1779311633959,39.08,77702.32,0.0,0.02105,2e-05,3.81858]
[1779311638997,39.08,77701.08,0.0,0.02102,2e-05,3.81475]
[1779311644038,39.08,77701.35,0.0,0.02102,2e-05,3.81503]
[1779311649073,39.08,77692.33,0.0,0.02087,2e-05,3.79065]
[1779311654108,39.08,77692.11,0.0,0.02086,2e-05,3.7898]
[1779311659143,39.08,77691.77,0.0,0.02086,2e-05,3.78862]
[1779311666192,39.07,77691.23,0.0,0.02084,2e-05,3.78681]
[1779311671227,39.07,77690.81,0.0,0.02082,2e-05,3.78342]
[1779311676263,39.07,77691.27,0.0,0.02083,2e-05,3.78437]
[1779311682305,39.07,77691.04,0.0,0.02082,2e-05,3.78342]
[1779311688347,39.07,77690.66,0.0,0.02082,2e-05,3.78208]
[1779311693382,39.07,77690.31,0.0,0.02081,2e-05,3.78087]
[1779311698419,39.07,77689.45,0.0,0.02079,2e-05,3.7783]
[1779311703451,39.07,77689.0,0.0,0.02078,2e-05,3.77682]
[1779311709494,39.07,77689.34,0.0,0.02079,2e-05,3.7774]
[1779311714530,39.07,77697.25,0.0,0.02092,2e-05,3.79813]
[1779311719565,39.07,77699.13,0.0,0.02095,2e-05,3.80276]
[1779311724599,39.07,77702.14,0.0,0.021,2e-05,3.81038]
[1779311729634,39.06,77699.14,0.0,0.02094,2e-05,3.80194]
[1779311734670,39.06,77695.65,0.0,0.02087,2e-05,3.7903]
[1779311739704,39.06,77690.95,0.0,0.02079,2e-05,3.77752]
[1779311745745,39.06,77691.02,0.0,0.02079,2e-05,3.77743]
[1779311750781,39.06,77690.73,0.0,0.02078,2e-05,3.77643]
[1779311755816,39.06,77689.77,0.0,0.02076,2e-05,3.77367]
[1779311762864,39.06,77689.18,0.0,0.02075,2e-05,3.77181]
[1779311767899,39.06,77682.48,0.0,0.02064,2e-05,3.75387]
[1779311772935,39.06,77676.03,0.0,0.02053,2e-05,3.7369]
[1779311777970,39.06,77677.67,0.0,0.02056,2e-05,3.74132]
[1779311783005,39.06,77677.28,0.0,0.02055,2e-05,3.74037]
[1779311788040,39.06,77678.2,0.0,0.02057,2e-05,3.74286]
[1779311793075,39.06,77680.31,0.0,0.02059,2e-05,3.74652]
[1779311798110,39.06,77680.04,0.0,0.02059,2e-05,3.74591]
[1779311802583,39.06,77678.44,0.0,0.02056,2e-05,3.74177]
[1779311803145,39.06,77678.35,0.0,0.02055,2e-05,3.7405]
[1779311808180,39.06,77680.38,0.0,0.02059,2e-05,3.74601]
[1779311813215,39.06,77681.96,0.0,0.02062,2e-05,3.75032]
[1779311818250,39.06,77681.57,0.0,0.02061,2e-05,3.74944]
[1779311819911,39.06,77681.97,0.0,0.02062,2e-05,3.75052]
[1779311820267,39.06,77682.23,0.0,0.02062,2e-05,3.75124]
[1779311821897,39.06,77681.38,0.0,0.02061,2e-05,3.74903]
[1779311822278,39.06,77681.21,0.0,0.02061,2e-05,3.74862]
[1779311823903,39.06,77681.4,0.0,0.02061,2e-05,3.74916]
[1779311824292,39.06,77683.32,0.0,0.02064,2e-05,3.75426]
[1779311829327,39.06,77683.47,0.0,0.02065,2e-05,3.75482]
[1779311834364,39.06,77684.48,0.0,0.02066,2e-05,3.75764]
[1779311839398,39.06,77685.51,0.0,0.02068,2e-05,3.76052]
[1779311844433,39.06,77686.34,0.0,0.0207,2e-05,3.76286]
[1779311849469,39.06,77686.96,0.0,0.02071,2e-05,3.76463]
[1779311852864,39.06,77687.6,0.0,0.02071,2e-05,3.76439]
[1779311852933,39.06,77689.21,0.0,0.02074,2e-05,3.76869]
[1779311856791,39.06,77689.97,0.0,0.02075,2e-05,3.77076]
[1779311856850,39.06,77690.03,0.0,0.02075,2e-05,3.77094]
[1779311862561,39.06,77689.55,0.0,0.02074,2e-05,3.76977]
[1779311871433,39.06,77690.15,0.0,0.02075,2e-05,3.7715]
[1779311876660,39.06,77690.23,0.0,0.02076,2e-05,3.77178]
[1779311881697,39.06,77685.79,0.0,0.02068,2e-05,3.76007]
[1779311885724,39.06,77664.62,0.0,0.02033,2e-05,3.70455]
[1779311890759,39.07,77656.45,0.0,0.0202,2e-05,3.68397]
[1779311895793,39.07,77657.83,0.0,0.02023,2e-05,3.68844]
[1779311901836,39.07,77655.17,0.0,0.02019,2e-05,3.68255]
[1779311906870,39.07,77651.19,0.0,0.02013,2e-05,3.67308]
[1779311911905,39.08,77650.72,0.0,0.02012,2e-05,3.67079]
[1779311918955,39.08,77648.27,0.0,0.02008,2e-05,3.66566]
[1779311923990,39.08,77645.72,0.0,0.02005,2e-05,3.65992]
[1779311929024,39.08,77644.16,0.0,0.02003,2e-05,3.65676]
[1779311934060,39.09,77645.56,0.0,0.02006,2e-05,3.66127]
[1779311939095,39.09,77643.56,0.0,0.02003,2e-05,3.65694]
[1779311944132,39.09,77637.0,0.0,0.01993,2e-05,3.64106]
[1779311949164,39.09,77636.13,0.0,0.01992,2e-05,3.63977]
[1779311954200,39.09,77639.53,0.0,0.01998,2e-05,3.64948]
[1779311960242,39.1,77639.31,0.0,0.01999,2e-05,3.64994]
[1779311965277,39.1,77633.41,0.0,0.01989,2e-05,3.63556]
[1779311970311,39.1,77622.46,0.0,0.01972,2e-05,3.60848]
[1779311975347,39.11,77616.06,0.0,0.01962,2e-05,3.59135]
[1779311980382,39.11,77614.06,0.0,0.01959,2e-05,3.5875]
[1779311985417,39.11,77615.45,0.0,0.01962,2e-05,3.59232]
[1779311990452,39.11,77613.93,0.0,0.01961,2e-05,3.58971]
[1779311995486,39.12,77612.52,0.0,0.01959,2e-05,3.58741]
[1779312000522,39.12,77609.18,0.0,0.01955,2e-05,3.5802]
[1779312005559,39.13,77601.07,0.0,0.01943,2e-05,3.56108]
[1779312010596,39.13,77601.88,0.0,0.01945,2e-05,3.5647]
[1779312010638,39.13,77601.88,0.0,0.01945,2e-05,3.5647]
[1779312011601,39.13,77588.44,0.0,0.01924,2e-05,3.53103]
[1779312016753,39.13,77589.06,0.0,0.01926,2e-05,3.53412]
[1779312016795,39.14,77590.57,0.0,0.01928,2e-05,3.53831]
[1779312022502,39.14,77591.97,0.0,0.01932,2e-05,3.54416]
[1779312027717,39.15,77591.93,0.0,0.01933,2e-05,3.54604]
[1779312032753,39.15,77588.74,0.0,0.01929,2e-05,3.53812]
[1779312037787,39.16,77588.67,0.0,0.0193,2e-05,3.54003]
[1779312042822,39.16,77587.37,0.0,0.01929,2e-05,3.53884]
[1779312049871,39.17,77587.54,0.0,0.01931,2e-05,3.54219]
[1779312054906,39.17,77580.59,0.0,0.01922,2e-05,3.52682]
[1779312060948,39.18,77578.8,0.0,0.0192,2e-05,3.52491]
[1779312065984,39.19,77576.37,0.0,0.01918,2e-05,3.52098]
[1779312071024,39.19,77575.23,0.0,0.01918,2e-05,3.52026]
[1779312075056,39.2,77588.58,0.0,0.0194,2e-05,3.55561]
[1779312080085,39.2,77597.26,0.0,0.01955,2e-05,3.57942]
[1779312085120,39.21,77599.5,0.0,0.0196,2e-05,3.58685]
[1779312090155,39.21,77601.61,0.0,0.01964,2e-05,3.59401]
[1779312095190,39.21,77603.93,0.0,0.01968,2e-05,3.5998]
[1779312100225,39.22,77602.54,0.0,0.01967,2e-05,3.59803]
[1779312105262,39.22,77602.16,0.0,0.01968,2e-05,3.5989]
[1779312110296,39.23,77604.5,0.0,0.01972,2e-05,3.60673]
[1779312115332,39.23,77601.1,0.0,0.01968,2e-05,3.60028]
[1779312119359,39.24,77590.08,0.0,0.01952,2e-05,3.57376]
[1779312124393,39.24,77579.41,0.0,0.01936,2e-05,3.54887]
[1779312129428,39.25,77571.4,0.0,0.01925,2e-05,3.53086]
[1779312134464,39.25,77565.1,0.0,0.01916,2e-05,3.51731]
[1779312139498,39.26,77563.69,0.0,0.01915,2e-05,3.51604]
[1779312144533,39.27,77568.15,0.0,0.01924,2e-05,3.52941]
[1779312149573,39.27,77572.56,0.0,0.01932,2e-05,3.54258]
[1779312154604,39.28,77574.04,0.0,0.01935,2e-05,3.54635]
[1779312159638,39.28,77573.68,0.0,0.01935,2e-05,3.54739]
[1779312164674,39.29,77573.81,0.0,0.01937,2e-05,3.54966]
[1779312169710,39.29,77582.74,0.0,0.01952,2e-05,3.57414]
[1779312174746,39.3,77586.4,0.0,0.01959,2e-05,3.58513]
[1779312179779,39.3,77589.78,0.0,0.01966,2e-05,3.59536]
[1779312184815,39.3,77592.03,0.0,0.0197,2e-05,3.60267]
[1779312193699,39.31,77592.02,0.0,0.01972,2e-05,3.60546]
[1779312198913,39.31,77592.74,0.0,0.01974,2e-05,3.60885]
[1779312204954,39.32,77590.36,0.0,0.01972,2e-05,3.60462]
[1779312209989,39.32,77588.14,0.0,0.01969,2e-05,3.60051]
[1779312215026,39.33,77587.74,0.0,0.01969,2e-05,3.59909]
[1779312221066,39.33,77585.52,0.0,0.01966,2e-05,3.5953]
[1779312227113,39.34,77584.79,0.0,0.01966,2e-05,3.59528]
[1779312234159,39.34,77589.36,0.0,0.01975,2e-05,3.60897]
[1779312239195,39.34,77595.56,0.0,0.01986,2e-05,3.62607]
[1779312244230,39.35,77595.81,0.0,0.01987,2e-05,3.62785]
[1779312249265,39.35,77602.83,0.0,0.01999,2e-05,3.64697]
[1779312254301,39.35,77604.85,0.0,0.02003,2e-05,3.65313]
[1779312259336,39.35,77612.87,0.0,0.02017,2e-05,3.67459]
[1779312264372,39.36,77611.91,0.0,0.02015,2e-05,3.67281]
[1779312269406,39.36,77615.4,0.0,0.02022,2e-05,3.68249]
[1779312274441,39.36,77616.77,0.0,0.02023,2e-05,3.68465]
[1779312280491,39.36,77615.64,0.0,0.02022,2e-05,3.68247]
[1779312285519,39.36,77615.33,0.0,0.02022,2e-05,3.68223]
[1779312290554,39.36,77615.53,0.0,0.02022,2e-05,3.68332]
[1779312295590,39.37,77615.56,0.0,0.02023,2e-05,3.68398]
[1779312300635,39.37,77615.59,0.0,0.02023,2e-05,3.68463]
[1779312303647,39.37,77604.19,0.0,0.02005,2e-05,3.65559]
[1779312308681,39.37,77595.9,0.0,0.01992,2e-05,3.63511]
[1779312313718,39.37,77605.4,0.0,0.02008,2e-05,3.66036]
[1779312318752,39.37,77607.98,0.0,0.02012,2e-05,3.66775]
[1779312323787,39.38,77608.53,0.0,0.02014,2e-05,3.66985]
[1779312329829,39.38,77609.46,0.0,0.02016,2e-05,3.67302]
[1779312334864,39.38,77609.72,0.0,0.02016,2e-05,3.67236]
[1779312339899,39.38,77608.57,0.0,0.02014,2e-05,3.67004]
[1779312344936,39.38,77608.52,0.0,0.02015,2e-05,3.67057]
[1779312346948,39.38,77598.41,0.0,0.01998,2e-05,3.64486]
[1779312351985,39.39,77601.5,0.0,0.02004,2e-05,3.65376]
[1779312358026,39.39,77604.11,0.0,0.02009,2e-05,3.66169]
[1779312363061,39.39,77608.33,0.0,0.02016,2e-05,3.67361]
[1779312368096,39.39,77609.65,0.0,0.02019,2e-05,3.67807]
[1779312374968,39.4,77612.52,0.0,0.02025,2e-05,3.68701]
[1779312380179,39.4,77614.01,0.0,0.02028,2e-05,3.69198]
[1779312386223,39.4,77615.27,0.0,0.02031,2e-05,3.69656]
[1779312393273,39.41,77615.36,0.0,0.02031,2e-05,3.6963]
[1779312398306,39.41,77615.52,0.0,0.02032,2e-05,3.69776]
[1779312403342,39.41,77616.65,0.0,0.02035,2e-05,3.70171]
[1779312409384,39.42,77617.01,0.0,0.02036,2e-05,3.70381]
[1779312413580,39.42,77616.16,0.0,0.02035,2e-05,3.70218]
[1779312413611,39.42,77616.35,0.0,0.02035,2e-05,3.70287]
[1779312419454,39.42,77616.61,0.0,0.02036,2e-05,3.70342]
[1779312424489,39.42,77613.18,0.0,0.02031,2e-05,3.69547]
[1779312431538,39.42,77612.24,0.0,0.0203,2e-05,3.69433]
[1779312436573,39.42,77608.89,0.0,0.02025,2e-05,3.68656]
[1779312441609,39.43,77607.88,0.0,0.02024,2e-05,3.68485]
[1779312453692,39.43,77605.88,0.0,0.02021,2e-05,3.68005]
[1779312458727,39.44,77595.88,0.0,0.02005,2e-05,3.65527]
[1779312463762,39.44,77594.26,0.0,0.02004,2e-05,3.6522]
[1779312468796,39.44,77601.04,0.0,0.02015,2e-05,3.67063]
[1779312473833,39.44,77600.84,0.0,0.02016,2e-05,3.67109]
[1779312480880,39.45,77600.46,0.0,0.02016,2e-05,3.67149]
[1779312485915,39.45,77597.76,0.0,0.02012,2e-05,3.66557]
[1779312492964,39.45,77597.12,0.0,0.02012,2e-05,3.66537]
[1779312494617,39.45,77597.27,0.0,0.02012,2e-05,3.66596]
[1779312494677,39.45,77596.97,0.0,0.02012,2e-05,3.66519]
[1779312500018,39.46,77596.31,0.0,0.02012,2e-05,3.66472]
[1779312505053,39.46,77595.77,0.0,0.02011,2e-05,3.66436]
[1779312513108,39.46,77596.32,0.0,0.02012,2e-05,3.66542]
[1779312521163,39.47,77597.52,0.0,0.02015,2e-05,3.67018]
[1779312533248,39.47,77602.06,0.0,0.02024,2e-05,3.68436]
[1779312538283,39.48,77607.21,0.0,0.02034,2e-05,3.69873]
[1779312543317,39.48,77607.69,0.0,0.02035,2e-05,3.70103]
[1779312548353,39.48,77606.85,0.0,0.02034,2e-05,3.69993]
[1779312554395,39.48,77601.91,0.0,0.02027,2e-05,3.68848]
[1779312558423,39.49,77588.12,0.0,0.02005,2e-05,3.65381]
[1779312563460,39.49,77582.47,0.0,0.01997,2e-05,3.64065]
[1779312568497,39.49,77573.57,0.0,0.01983,2e-05,3.61927]
[1779312573534,39.5,77570.68,0.0,0.01978,2e-05,3.61138]
[1779312578567,39.5,77568.33,0.0,0.01975,2e-05,3.60679]
[1779312583605,39.5,77566.6,0.0,0.01974,2e-05,3.60375]
[1779312588640,39.51,77562.84,0.0,0.01968,2e-05,3.5955]
[1779312594682,39.51,77563.06,0.0,0.0197,2e-05,3.59757]
[1779312600705,39.51,77560.88,0.0,0.01967,2e-05,3.593]
[1779312600786,39.51,77554.14,0.0,0.01956,2e-05,3.5764]
[1779312605047,39.52,77547.54,0.0,0.01946,2e-05,3.5605]
[1779312605094,39.52,77546.26,0.0,0.01945,2e-05,3.55783]
[1779312610794,39.52,77544.46,0.0,0.01943,2e-05,3.55469]
[1779312615079,39.52,77543.34,0.0,0.01941,2e-05,3.55269]
[1779312615133,39.53,77540.29,0.0,0.01937,2e-05,3.54558]
[1779312620866,39.53,77539.42,0.0,0.01936,2e-05,3.54479]
[1779312625900,39.53,77538.63,0.0,0.01936,2e-05,3.54416]
[1779312630935,39.54,77537.48,0.0,0.01935,2e-05,3.54288]
[1779312635979,39.54,77537.99,0.0,0.01936,2e-05,3.54356]
[1779312641018,39.54,77537.35,0.0,0.01936,2e-05,3.54325]
[1779312643177,39.54,77537.17,0.0,0.01936,2e-05,3.54306]
[1779312643218,39.54,77533.52,0.0,0.0193,2e-05,3.53419]
[1779312645486,39.55,77533.65,0.0,0.01931,2e-05,3.53506]
[1779312646050,39.55,77530.19,0.0,0.01925,2e-05,3.5267]
[1779312646486,39.55,77530.19,0.0,0.01925,2e-05,3.5267]
[1779312647056,39.55,77530.37,0.0,0.01926,2e-05,3.52744]
[1779312652091,39.55,77532.11,0.0,0.01929,2e-05,3.53324]
[1779312663170,39.56,77531.61,0.0,0.01931,2e-05,3.53517]
[1779312665183,39.56,77541.72,0.0,0.01947,2e-05,3.56105]
[1779312668470,39.56,77542.95,0.0,0.01948,2e-05,3.56231]
[1779312669213,39.55,77542.44,0.0,0.01946,2e-05,3.55999]
[1779312674245,39.54,77542.26,0.0,0.01943,2e-05,3.55439]
[1779312679281,39.53,77543.68,0.0,0.01942,2e-05,3.55278]
[1779312684316,39.51,77545.03,0.0,0.0194,2e-05,3.55101]
[1779312690357,39.5,77546.07,0.0,0.01938,2e-05,3.54741]
[1779312697229,39.5,77546.82,0.0,0.01939,2e-05,3.54789]
[1779312707299,39.51,77549.7,0.0,0.01945,2e-05,3.55771]
[1779312712511,39.51,77550.35,0.0,0.01947,2e-05,3.56063]
[1779312717548,39.51,77556.32,0.0,0.01957,2e-05,3.57694]
[1779312722583,39.52,77554.71,0.0,0.01955,2e-05,3.57411]
[1779312728625,39.52,77558.95,0.0,0.01963,2e-05,3.5863]
[1779312733660,39.52,77561.76,0.0,0.01968,2e-05,3.59461]
[1779312738694,39.53,77565.3,0.0,0.01975,2e-05,3.60477]
[1779312743730,39.53,77572.19,0.0,0.01987,2e-05,3.62348]
[1779312749773,39.53,77574.83,0.0,0.01992,2e-05,3.63139]
[1779312756821,39.53,77574.68,0.0,0.01991,2e-05,3.63039]
[1779312761855,39.54,77574.09,0.0,0.01991,2e-05,3.62984]
[1779312766902,39.54,77573.33,0.0,0.0199,2e-05,3.62885]
[1779312776975,39.54,77575.47,0.0,0.01995,2e-05,3.63608]
[1779312782011,39.55,77574.43,0.0,0.01994,2e-05,3.63428]
[1779312787048,39.55,77574.21,0.0,0.01994,2e-05,3.63475]
[1779312792082,39.55,77570.56,0.0,0.01989,2e-05,3.62636]
[1779312797116,39.55,77564.64,0.0,0.0198,2e-05,3.61228]
[1779312802152,39.56,77564.55,0.0,0.0198,2e-05,3.61319]
[1779312807187,39.56,77565.79,0.0,0.01983,2e-05,3.61749]
[1779312813228,39.56,77566.44,0.0,0.01984,2e-05,3.61857]
[1779312819271,39.57,77568.09,0.0,0.01988,2e-05,3.62416]
[1779312824306,39.57,77562.72,0.0,0.0198,2e-05,3.61161]
[1779312829340,39.57,77557.36,0.0,0.01972,2e-05,3.59921]
[1779312834376,39.57,77556.29,0.0,0.01971,2e-05,3.59769]
[1779312839414,39.58,77549.21,0.0,0.0196,2e-05,3.58099]
[1779312845453,39.58,77546.95,0.0,0.01958,2e-05,3.57673]
[1779312850489,39.57,77545.3,0.0,0.01953,2e-05,3.5699]
[1779312855523,39.56,77542.93,0.0,0.01946,2e-05,3.55869]
[1779312862572,39.55,77541.67,0.0,0.01941,2e-05,3.55078]
[1779312868424,39.55,77541.56,0.0,0.01942,2e-05,3.55192]
[1779312875663,39.56,77540.8,0.0,0.01941,2e-05,3.54973]
[1779312882713,39.56,77540.84,0.0,0.01942,2e-05,3.55148]
[1779312887747,39.56,77539.64,0.0,0.01941,2e-05,3.54963]
[1779312892784,39.57,77538.89,0.0,0.0194,2e-05,3.54891]
[1779312893871,39.57,77538.89,0.0,0.0194,2e-05,3.54891]
[1779312893954,39.57,77549.46,0.0,0.01957,2e-05,3.57575]
[1779312894748,39.57,77549.46,0.0,0.01957,2e-05,3.57575]
[1779312894798,39.57,77549.46,0.0,0.01957,2e-05,3.57598]
[1779312895806,39.57,77560.03,0.0,0.01974,2e-05,3.60292]
[1779312902855,39.57,77563.07,0.0,0.0198,2e-05,3.6117]
[1779312907889,39.57,77567.54,0.0,0.01988,2e-05,3.62385]
[1779312912924,39.58,77571.47,0.0,0.01995,2e-05,3.63465]
[1779312914652,39.58,77573.52,0.0,0.01998,2e-05,3.64004]
[1779312914721,39.58,77574.04,0.0,0.01999,2e-05,3.64153]
[1779312920983,39.58,77574.49,0.0,0.02,2e-05,3.64364]
[1779312926017,39.58,77576.42,0.0,0.02004,2e-05,3.64939]
[1779312931051,39.58,77582.55,0.0,0.02013,2e-05,3.66393]
[1779312936086,39.58,77583.31,0.0,0.02015,2e-05,3.66663]
[1779312943135,39.59,77585.19,0.0,0.02019,2e-05,3.67252]
[1779312948984,39.59,77588.8,0.0,0.02025,2e-05,3.68265]
[1779312959056,39.59,77588.89,0.0,0.02026,2e-05,3.68425]
[1779312965291,39.6,77590.39,0.0,0.02029,2e-05,3.68908]
[1779312970325,39.59,77592.17,0.0,0.02032,2e-05,3.69305]
[1779312975360,39.59,77592.25,0.0,0.02031,2e-05,3.69133]
[1779312981402,39.57,77592.13,0.0,0.02026,2e-05,3.68408]
[1779312989265,39.55,77592.01,0.0,0.02021,2e-05,3.67596]
[1779312994496,39.54,77594.48,0.0,0.0202,2e-05,3.67473]
[1779312999531,39.52,77595.5,0.0,0.02018,2e-05,3.67175]
[1779313004566,39.51,77596.41,0.0,0.02016,2e-05,3.66852]
[1779313012623,39.49,77595.62,0.0,0.02009,2e-05,3.65773]
[1779313017657,39.47,77592.61,0.0,0.02001,2e-05,3.64467]
[1779313022692,39.46,77595.58,0.0,0.02002,2e-05,3.64696]
[1779313029546,39.44,77595.04,0.0,0.01997,2e-05,3.6382]
[1779313034775,39.43,77593.5,0.0,0.01991,2e-05,3.62906]
[1779313040818,39.41,77592.68,0.0,0.01985,2e-05,3.62085]
[1779313049686,39.39,77593.14,0.0,0.0198,2e-05,3.61301]
[1779313054920,39.38,77592.98,0.0,0.01976,2e-05,3.60573]
[1779313060962,39.36,77593.57,0.0,0.01973,2e-05,3.60138]
[1779313065998,39.35,77592.21,0.0,0.01968,2e-05,3.59311]
[1779313071032,39.34,77594.33,0.0,0.01968,2e-05,3.59373]
[1779313078080,39.32,77594.73,0.0,0.01965,2e-05,3.58812]
[1779313083116,39.31,77597.96,0.0,0.01967,2e-05,3.59167]
[1779313088151,39.3,77596.24,0.0,0.01961,2e-05,3.58261]
[1779313094192,39.28,77595.96,0.0,0.01957,2e-05,3.57635]
[1779313099228,39.27,77594.54,0.0,0.01952,2e-05,3.56822]
[1779313104263,39.26,77595.01,0.0,0.0195,2e-05,3.5649]
[1779313109299,39.25,77602.63,0.0,0.01959,2e-05,3.57971]
[1779313114332,39.24,77601.18,0.0,0.01953,2e-05,3.56949]
[1779313119367,39.23,77600.38,0.0,0.01948,2e-05,3.56293]
[1779313124402,39.21,77599.26,0.0,0.01943,2e-05,3.55473]
[1779313129438,39.22,77597.51,0.0,0.01941,2e-05,3.55103]
[1779313135480,39.22,77599.06,0.0,0.01945,2e-05,3.55735]
[1779313140515,39.23,77593.38,0.0,0.01937,2e-05,3.54501]
[1779313144097,39.23,77593.56,0.0,0.01938,2e-05,3.54669]
[1779313144545,39.23,77593.95,0.0,0.01939,2e-05,3.54768]
[1779313145213,39.23,77593.95,0.0,0.01939,2e-05,3.54768]
[1779313145554,39.23,77586.27,0.0,0.01926,2e-05,3.52741]
[1779313150588,39.21,77578.57,0.0,0.01911,2e-05,3.50317]
[1779313155623,39.2,77579.97,0.0,0.0191,2e-05,3.50267]
[1779313161666,39.19,77581.81,0.0,0.0191,2e-05,3.5025]
[1779313167707,39.18,77585.01,0.0,0.01912,2e-05,3.50574]
[1779313174758,39.17,77586.78,0.0,0.0191,2e-05,3.50272]
[1779313175010,39.17,77586.78,0.0,0.0191,2e-05,3.50272]
[1779313175048,39.17,77587.35,0.0,0.01911,2e-05,3.50415]
[1779313180799,39.15,77585.78,0.0,0.01906,2e-05,3.49552]
[1779313184827,39.15,77573.61,0.0,0.01885,2e-05,3.46217]
[1779313190868,39.14,77571.39,0.0,0.01879,2e-05,3.4525]
[1779313195904,39.13,77573.36,0.0,0.01879,2e-05,3.45397]
[1779313200938,39.12,77569.66,0.0,0.01872,2e-05,3.44144]
[1779313202952,39.12,77557.8,0.0,0.01852,2e-05,3.41091]
[1779313209000,39.11,77556.48,0.0,0.01848,2e-05,3.40401]
[1779313217056,39.09,77556.37,0.0,0.01845,2e-05,3.39887]
[1779313219577,39.09,77556.23,0.0,0.01844,2e-05,3.39792]
[1779313219627,39.09,77569.51,0.0,0.01864,2e-05,3.43005]
[1779313221552,39.09,77569.51,0.0,0.01864,2e-05,3.42939]
[1779313221598,39.08,77579.37,0.0,0.01878,2e-05,3.45242]
[1779313228132,39.07,77581.3,0.0,0.01879,2e-05,3.45296]
[1779313233167,39.06,77580.52,0.0,0.01874,2e-05,3.44556]
[1779313238201,39.06,77579.74,0.0,0.01871,2e-05,3.44009]
[1779313244244,39.04,77579.27,0.0,0.01867,2e-05,3.43474]
[1779313249281,39.04,77581.62,0.0,0.01869,2e-05,3.43709]
[1779313254314,39.03,77580.28,0.0,0.01864,2e-05,3.43029]
[1779313259349,39.02,77580.76,0.0,0.01863,2e-05,3.42806]
[1779313264383,39.01,77586.28,0.0,0.01869,2e-05,3.43832]
[1779313269419,39.0,77584.28,0.0,0.01864,2e-05,3.4299]
[1779313275461,38.99,77583.77,0.0,0.01861,2e-05,3.42455]
[1779313280495,38.98,77583.59,0.0,0.01858,2e-05,3.42075]
[1779313291402,38.96,77584.23,0.0,0.01854,2e-05,3.41321]
[1779313296610,38.95,77582.35,0.0,0.01848,2e-05,3.40471]
[1779313303659,38.94,77583.28,0.0,0.01847,2e-05,3.40259]
[1779313308693,38.93,77582.91,0.0,0.01844,2e-05,3.39857]
[1779313318761,38.92,77583.37,0.0,0.01841,2e-05,3.39358]
[1779313323798,38.91,77582.98,0.0,0.01839,2e-05,3.38962]
[1779313328834,38.9,77584.56,0.0,0.01839,2e-05,3.39054]
[1779313334885,38.89,77585.1,0.0,0.01838,2e-05,3.38834]
[1779313341752,38.88,77587.27,0.0,0.01838,2e-05,3.38964]
[1779313346960,38.87,77587.7,0.0,0.01837,2e-05,3.38785]
[1779313351996,38.87,77589.14,0.0,0.01837,2e-05,3.3867]
[1779313358038,38.86,77589.68,0.0,0.01835,2e-05,3.38469]
[1779313363072,38.85,77589.86,0.0,0.01834,2e-05,3.3824]
[1779313368107,38.84,77591.35,0.0,0.01835,2e-05,3.38333]
[1779313373143,38.84,77591.56,0.0,0.01833,2e-05,3.38114]
[1779313379186,38.83,77592.2,0.0,0.01832,2e-05,3.3795]
[1779313385228,38.82,77593.25,0.0,0.01832,2e-05,3.37889]
[1779313392106,38.81,77592.96,0.0,0.01829,2e-05,3.3745]
[1779313397312,38.8,77586.24,0.0,0.01817,2e-05,3.35544]
[1779313402348,38.8,77583.91,0.0,0.01812,2e-05,3.34733]
[1779313404365,38.8,77573.58,0.0,0.01796,2e-05,3.32121]
[1779313409400,38.79,77570.65,0.0,0.0179,2e-05,3.312]
[1779313414434,38.79,77557.85,0.0,0.01768,1e-05,3.2772]
[1779313419470,38.78,77565.8,0.0,0.01779,2e-05,3.29473]
[1779313421483,38.78,77575.92,0.0,0.01794,2e-05,3.31847]
[1779313426520,38.77,77583.34,0.0,0.01804,2e-05,3.33437]
[1779313431555,38.77,77583.16,0.0,0.01802,2e-05,3.33171]
[1779313436590,38.76,77585.78,0.0,0.01805,2e-05,3.33585]
[1779313441625,38.76,77586.05,0.0,0.01804,2e-05,3.33428]
[1779313446662,38.75,77584.96,0.0,0.01801,2e-05,3.32937]
[1779313451698,38.74,77584.23,0.0,0.01798,2e-05,3.32537]
[1779313453712,38.74,77566.65,0.0,0.01771,1e-05,3.28188]
[1779313457740,38.74,77554.58,0.0,0.01752,1e-05,3.25116]
[1779313462775,38.73,77548.71,0.0,0.01742,1e-05,3.23561]
[1779313467811,38.73,77548.31,0.0,0.01741,1e-05,3.23324]
[1779313472846,38.73,77548.64,0.0,0.0174,1e-05,3.23082]
[1779313477889,38.72,77561.65,0.0,0.01758,1e-05,3.26049]
[1779313482927,38.72,77568.18,0.0,0.01767,1e-05,3.27451]
[1779313487959,38.71,77568.13,0.0,0.01765,1e-05,3.27263]
[1779313494003,38.71,77567.77,0.0,0.01764,1e-05,3.26964]
[1779313499036,38.7,77568.77,0.0,0.01764,1e-05,3.27028]
[1779313504071,38.7,77568.02,0.0,0.01762,1e-05,3.26669]
[1779313509106,38.69,77567.8,0.0,0.0176,1e-05,3.26439]
[1779313516154,38.69,77566.97,0.0,0.01757,1e-05,3.25995]
[1779313521194,38.68,77566.32,0.0,0.01755,1e-05,3.25667]
[1779313526224,38.68,77565.78,0.0,0.01753,1e-05,3.25367]
[1779313533100,38.67,77565.09,0.0,0.0175,1e-05,3.24785]
[1779313538309,38.67,77564.43,0.0,0.01748,1e-05,3.24464]
[1779313543344,38.66,77564.31,0.0,0.01747,1e-05,3.24274]
[1779313550395,38.66,77566.01,0.0,0.01748,1e-05,3.24457]
[1779313555431,38.65,77567.06,0.0,0.01748,1e-05,3.2455]
[1779313561474,38.65,77568.7,0.0,0.0175,1e-05,3.24755]
[1779313566511,38.64,77570.29,0.0,0.01751,1e-05,3.24981]
[1779313571544,38.64,77570.43,0.0,0.0175,1e-05,3.2486]
[1779313576580,38.64,77572.85,0.0,0.01753,1e-05,3.25288]
[1779313581615,38.63,77574.73,0.0,0.01755,1e-05,3.25587]
[1779313587657,38.63,77575.88,0.0,0.01755,1e-05,3.25681]
[1779313592691,38.62,77577.44,0.0,0.01756,1e-05,3.25724]
[1779313597726,38.62,77577.88,0.0,0.01756,1e-05,3.25682]
[1779313602761,38.62,77579.2,0.0,0.01757,1e-05,3.25853]
[1779313607797,38.61,77589.56,0.0,0.01771,2e-05,3.28202]
[1779313612832,38.6,77587.87,0.0,0.01765,2e-05,3.27272]
[1779313617867,38.58,77590.03,0.0,0.01765,2e-05,3.27275]
[1779313623910,38.57,77594.69,0.0,0.01768,2e-05,3.2767]
[1779313631965,38.54,77594.13,0.0,0.01762,1e-05,3.26707]
[1779313637000,38.53,77593.94,0.0,0.01758,1e-05,3.26148]
[1779313642034,38.52,77594.98,0.0,0.01756,1e-05,3.25886]
[1779313647070,38.5,77594.48,0.0,0.01752,1e-05,3.25257]
[1779313652105,38.49,77594.41,0.0,0.01748,1e-05,3.24556]
[1779313657140,38.48,77595.77,0.0,0.01747,1e-05,3.24384]
[1779313662175,38.46,77595.4,0.0,0.01743,1e-05,3.23799]
[1779313667210,38.45,77595.67,0.0,0.01741,1e-05,3.23373]
[1779313673252,38.44,77596.05,0.0,0.01738,1e-05,3.22879]
[1779313679294,38.42,77594.89,0.0,0.01732,1e-05,3.22021]
[1779313689364,38.4,77593.78,0.0,0.01725,1e-05,3.20806]
[1779313697421,38.38,77594.23,0.0,0.01721,1e-05,3.20168]
[1779313704301,38.36,77592.28,0.0,0.01714,1e-05,3.1906]
[1779313709505,38.35,77587.62,0.0,0.01704,1e-05,3.17503]
[1779313711520,38.34,77578.34,0.0,0.01688,1e-05,3.14956]
[1779313716558,38.33,77574.37,0.0,0.0168,1e-05,3.13614]
[1779313721591,38.32,77568.51,0.0,0.01669,1e-05,3.11852]
[1779313726627,38.31,77568.73,0.0,0.01667,1e-05,3.11525]
[1779313731665,38.3,77570.08,0.0,0.01667,1e-05,3.11469]
[1779313734683,38.3,77559.66,0.0,0.01651,1e-05,3.0882]
[1779313739718,38.29,77556.02,0.0,0.01643,1e-05,3.07645]
[1779313744752,38.28,77562.71,0.0,0.01651,1e-05,3.08867]
[1779313749787,38.27,77564.64,0.0,0.01651,1e-05,3.08977]
[1779313754823,38.26,77568.18,0.0,0.01654,1e-05,3.09467]
[1779313759857,38.25,77570.51,0.0,0.01656,1e-05,3.09675]
[1779313764893,38.24,77572.25,0.0,0.01656,1e-05,3.09748]
[1779313769928,38.23,77574.11,0.0,0.01657,1e-05,3.09852]
[1779313774963,38.22,77577.86,0.0,0.01659,1e-05,3.10223]
[1779313782013,38.21,77579.09,0.0,0.01658,1e-05,3.10046]
[1779313787047,38.2,77579.35,0.0,0.01656,1e-05,3.0978]
[1779313791075,38.2,77589.62,0.0,0.01669,1e-05,3.11924]
[1779313796109,38.19,77601.82,0.0,0.01686,1e-05,3.14595]
[1779313801145,38.19,77592.07,0.0,0.01672,1e-05,3.12281]
[1779313807188,38.19,77590.88,0.0,0.0167,1e-05,3.12002]
[1779313812222,38.19,77588.02,0.0,0.01666,1e-05,3.11329]
[1779313817258,38.19,77586.42,0.0,0.01663,1e-05,3.10954]
[1779313822293,38.19,77585.1,0.0,0.01661,1e-05,3.10643]
[1779313827327,38.19,77584.41,0.0,0.0166,1e-05,3.1048]
[1779313832364,38.19,77583.49,0.0,0.01658,1e-05,3.10086]
[1779313838405,38.19,77582.78,0.0,0.01657,1e-05,3.09918]
[1779313843440,38.19,77581.91,0.0,0.01656,1e-05,3.09712]
[1779313848474,38.19,77581.05,0.0,0.01655,1e-05,3.09509]
[1779313853511,38.19,77580.24,0.0,0.01654,1e-05,3.09318]
[1779313859551,38.19,77579.58,0.0,0.01653,1e-05,3.09163]
[1779313865446,38.19,77579.51,0.0,0.01652,1e-05,3.09146]
[1779313868615,38.19,77568.86,0.0,0.01637,1e-05,3.06668]
[1779313873650,38.19,77566.67,0.0,0.01634,1e-05,3.06185]
[1779313878685,38.19,77567.59,0.0,0.01636,1e-05,3.06425]
[1779313883721,38.19,77556.57,0.0,0.0162,1e-05,3.03909]
[1779313888755,38.19,77550.23,0.0,0.01612,1e-05,3.0251]
[1779313894797,38.2,77553.9,0.0,0.01617,1e-05,3.0325]
[1779313899831,38.2,77553.3,0.0,0.01616,1e-05,3.03173]
[1779313904868,38.2,77545.39,0.0,0.01605,1e-05,3.01421]
[1779313909902,38.2,77547.12,0.0,0.01608,1e-05,3.01889]
[1779313915946,38.2,77548.24,0.0,0.0161,1e-05,3.02227]
[1779313921986,38.21,77549.12,0.0,0.01612,1e-05,3.02507]
[1779313927021,38.21,77544.35,0.0,0.01606,1e-05,3.01482]
[1779313932057,38.21,77545.14,0.0,0.01607,1e-05,3.01738]
[1779313937090,38.21,77546.46,0.0,0.0161,1e-05,3.02116]
[1779313942126,38.21,77547.05,0.0,0.01611,1e-05,3.02325]
[1779313947161,38.22,77547.4,0.0,0.01612,1e-05,3.02479]
[1779313953203,38.22,77548.8,0.0,0.01614,1e-05,3.02713]
[1779313958238,38.22,77549.87,0.0,0.01615,1e-05,3.03031]
[1779313963273,38.22,77550.5,0.0,0.01617,1e-05,3.03246]
[1779313971329,38.23,77551.12,0.0,0.01618,1e-05,3.03498]
[1779313976363,38.23,77551.98,0.0,0.0162,1e-05,3.03763]
[1779313984423,38.23,77551.65,0.0,0.0162,1e-05,3.03795]
[1779313989455,38.23,77558.1,0.0,0.0163,1e-05,3.05343]
[1779313995497,38.23,77557.34,0.0,0.01629,1e-05,3.05232]
[1779314006573,38.24,77557.24,0.0,0.0163,1e-05,3.05327]
[1779314016646,38.24,77556.73,0.0,0.01629,1e-05,3.05151]
[1779314021678,38.24,77561.33,0.0,0.01636,1e-05,3.06262]
[1779314026714,38.24,77563.97,0.0,0.0164,1e-05,3.06913]
[1779314031750,38.24,77564.89,0.0,0.01641,1e-05,3.07156]
[1779314039804,38.24,77564.17,0.0,0.0164,1e-05,3.07034]
[1779314046709,38.24,77564.15,0.0,0.0164,1e-05,3.07068]
[1779314051888,38.25,77564.12,0.0,0.01641,1e-05,3.07086]
[1779314056923,38.25,77565.02,0.0,0.01642,1e-05,3.07315]
[1779314061959,38.25,77558.6,0.0,0.01633,1e-05,3.05849]
[1779314066994,38.25,77554.11,0.0,0.01627,1e-05,3.04846]
[1779314072029,38.25,77552.06,0.0,0.01623,1e-05,3.04237]
[1779314077064,38.25,77546.68,0.0,0.01616,1e-05,3.03051]
[1779314086991,38.25,77547.18,0.0,0.01617,1e-05,3.0328]
[1779314092169,38.25,77550.38,0.0,0.01622,1e-05,3.04074]
[1779314097203,38.26,77551.25,0.0,0.01624,1e-05,3.04331]
[1779314102239,38.26,77552.1,0.0,0.01625,1e-05,3.04583]
[1779314107274,38.26,77552.45,0.0,0.01626,1e-05,3.04719]
[1779314112308,38.26,77553.17,0.0,0.01628,1e-05,3.04941]
[1779314117344,38.26,77559.04,0.0,0.01636,1e-05,3.06353]
[1779314122379,38.26,77560.72,0.0,0.01639,1e-05,3.06785]
[1779314128422,38.26,77560.78,0.0,0.01639,1e-05,3.06848]
[1779314133458,38.27,77560.22,0.0,0.01638,1e-05,3.06584]
[1779314138491,38.27,77559.5,0.0,0.01637,1e-05,3.06461]
[1779314144533,38.27,77559.34,0.0,0.01637,1e-05,3.06477]
[1779314149568,38.27,77559.15,0.0,0.01637,1e-05,3.06477]
[1779314154603,38.27,77559.05,0.0,0.01637,1e-05,3.06498]
[1779314159638,38.27,77558.95,0.0,0.01638,1e-05,3.06519]
[1779314164673,38.27,77549.81,0.0,0.01625,1e-05,3.04456]
[1779314169710,38.27,77550.68,0.0,0.01627,1e-05,3.04717]
[1779314176756,38.28,77551.58,0.0,0.01628,1e-05,3.05006]
[1779314183806,38.28,77552.39,0.0,0.0163,1e-05,3.05284]
[1779314189848,38.28,77550.61,0.0,0.01628,1e-05,3.04938]
[1779314197769,38.28,77547.73,0.0,0.01623,1e-05,3.04174]
[1779314202939,38.29,77543.29,0.0,0.01618,1e-05,3.03217]
[1779314207974,38.29,77538.38,0.0,0.01611,1e-05,3.02146]
[1779314217909,38.29,77537.45,0.0,0.0161,1e-05,3.02042]
[1779314223079,38.29,77532.8,0.0,0.01604,1e-05,3.0103]
[1779314230128,38.29,77532.19,0.0,0.01604,1e-05,3.00962]
[1779314235162,38.29,77529.06,0.0,0.016,1e-05,3.00297]
[1779314240197,38.3,77522.24,0.0,0.01591,1e-05,2.98795]
[1779314243132,38.3,77519.77,0.0,0.01587,1e-05,2.98247]
[1779314243219,38.3,77519.85,0.0,0.01588,1e-05,2.98293]
[1779314245163,38.3,77518.72,0.0,0.01586,1e-05,2.9805]
[1779314245234,38.3,77518.15,0.0,0.01585,1e-05,2.97936]
[1779314250269,38.3,77509.8,0.0,0.01574,1e-05,2.96135]
[1779314255303,38.3,77512.55,0.0,0.01578,1e-05,2.96682]
[1779314260338,38.31,77521.72,0.0,0.01591,1e-05,2.98856]
[1779314265373,38.31,77522.0,0.0,0.01592,1e-05,2.99007]
[1779314270408,38.31,77522.85,0.0,0.01594,1e-05,2.99289]
[1779314275444,38.31,77523.02,0.0,0.01595,1e-05,2.99418]
[1779314280479,38.32,77522.54,0.0,0.01595,1e-05,2.99401]
[1779314286520,38.32,77522.67,0.0,0.01595,1e-05,2.99543]
[1779314289542,38.32,77510.47,0.0,0.01579,1e-05,2.96839]
[1779314294577,38.32,77511.32,0.0,0.01581,1e-05,2.97151]
[1779314299612,38.33,77513.41,0.0,0.01584,1e-05,2.97745]
[1779314305654,38.33,77513.69,0.0,0.01586,1e-05,2.97955]
[1779314313710,38.34,77515.68,0.0,0.01589,1e-05,2.9843]
[1779314318745,38.34,77520.18,0.0,0.01596,1e-05,2.99574]
[1779314324787,38.34,77519.8,0.0,0.01596,1e-05,2.99633]
[1779314329829,38.35,77518.97,0.0,0.01596,1e-05,2.99564]
[1779314330630,38.35,77518.97,0.0,0.01596,1e-05,2.99564]
[1779314330847,38.35,77512.02,0.0,0.01586,1e-05,2.98012]
[1779314331845,38.35,77501.22,0.0,0.01572,1e-05,2.95602]
[1779314332611,38.35,77501.22,0.0,0.01572,1e-05,2.95602]
[1779314332849,38.35,77497.94,0.0,0.01567,1e-05,2.94896]
[1779314337884,38.35,77487.69,0.0,0.01554,1e-05,2.92765]
[1779314341912,38.36,77477.0,0.0,0.01541,1e-05,2.90522]
[1779314346947,38.36,77471.39,0.0,0.01535,1e-05,2.89503]
[1779314351982,38.37,77473.7,0.0,0.01539,1e-05,2.90201]
[1779314358027,38.37,77474.01,0.0,0.0154,1e-05,2.90456]
[1779314361049,38.38,77488.96,0.0,0.01562,1e-05,2.93922]
[1779314366084,38.38,77488.25,0.0,0.01562,1e-05,2.9392]
[1779314368976,38.38,77477.68,0.0,0.01548,1e-05,2.91662]
[1779314374140,38.39,77472.66,0.0,0.01541,1e-05,2.90552]
[1779314379175,38.39,77472.19,0.0,0.01542,1e-05,2.90626]
[1779314384210,38.4,77471.61,0.0,0.01542,1e-05,2.90675]
[1779314389244,38.4,77470.3,0.0,0.01541,1e-05,2.90564]
[1779314394280,38.41,77469.75,0.0,0.01542,1e-05,2.90622]
[1779314401352,38.42,77468.76,0.0,0.01542,1e-05,2.90651]
[1779314402347,38.42,77453.74,0.0,0.01522,1e-05,2.87371]
[1779314407381,38.42,77448.68,0.0,0.01517,1e-05,2.86459]
[1779314412418,38.43,77440.85,0.0,0.01507,1e-05,2.84946]
[1779314417453,38.43,77436.03,0.0,0.01502,1e-05,2.84101]
[1779314422488,38.44,77428.64,0.0,0.01494,1e-05,2.82714]
[1779314427523,38.45,77425.9,0.0,0.01492,1e-05,2.82348]
[1779314428510,38.45,77425.9,0.0,0.01492,1e-05,2.82348]
[1779314428540,38.45,77426.03,0.0,0.01492,1e-05,2.82422]
[1779314429539,38.45,77393.18,0.0,0.0145,1e-05,2.7542]
[1779314434627,38.46,77398.92,0.0,0.01458,1e-05,2.76705]
[1779314434690,38.46,77412.59,0.0,0.01476,1e-05,2.79687]
[1779314440618,38.47,77412.8,0.0,0.01478,1e-05,2.8003]
[1779314445652,38.47,77422.0,0.0,0.01491,1e-05,2.82252]
[1779314450687,38.48,77419.97,0.0,0.0149,1e-05,2.82034]
[1779314455723,38.49,77418.63,0.0,0.0149,1e-05,2.81962]
[1779314460771,38.49,77433.36,0.0,0.0151,1e-05,2.85333]
[1779314465797,38.5,77426.64,0.0,0.01503,1e-05,2.841]
[1779314470831,38.5,77425.83,0.0,0.01503,1e-05,2.84122]
[1779314476893,38.51,77423.51,0.0,0.01501,1e-05,2.83857]
[1779314481923,38.52,77412.82,0.0,0.01489,1e-05,2.81789]
[1779314486957,38.52,77411.66,0.0,0.01489,1e-05,2.81751]
[1779314491992,38.53,77409.57,0.0,0.01486,1e-05,2.81348]
[1779314497036,38.53,77409.51,0.0,0.01487,1e-05,2.81507]
[1779314498041,38.54,77393.88,0.0,0.01468,1e-05,2.78244]
[1779314504083,38.54,77391.16,0.0,0.01466,1e-05,2.77965]
[1779314509117,38.55,77394.19,0.0,0.01471,1e-05,2.78858]
[1779314514153,38.56,77395.7,0.0,0.01475,1e-05,2.79424]
[1779314518262,38.56,77388.78,0.0,0.01467,1e-05,2.78091]
[1779314519189,38.57,77379.74,0.0,0.01456,1e-05,2.76269]
[1779314521229,38.57,77367.8,0.0,0.01441,1e-05,2.73853]
[1779314522217,38.57,77355.69,0.0,0.01426,1e-05,2.71369]
[1779314525249,38.58,77341.12,0.0,0.01409,1e-05,2.68522]
[1779314528208,38.58,77336.32,0.0,0.01404,1e-05,2.6766]
[1779314528268,38.58,77337.7,0.0,0.01406,1e-05,2.68012]
[1779314533306,38.59,77352.6,0.0,0.01427,1e-05,2.71441]
[1779314535324,38.61,77364.28,0.0,0.01446,1e-05,2.74545]
[1779314538339,38.62,77375.48,0.0,0.01461,1e-05,2.77077]
[1779314543371,38.62,77377.34,0.0,0.01465,1e-05,2.77721]
[1779314548406,38.63,77370.17,0.0,0.01457,1e-05,2.76435]
[1779314552439,38.63,77359.47,0.0,0.01444,1e-05,2.74208]
[1779314554449,38.64,77342.88,0.0,0.01424,1e-05,2.70837]
[1779314559485,38.65,77340.0,0.0,0.01422,1e-05,2.70526]
[1779314561498,38.65,77350.97,0.0,0.01436,1e-05,2.72934]
[1779314566533,38.66,77355.29,0.0,0.01443,1e-05,2.7411]
[1779314569554,38.66,77366.88,0.0,0.01459,1e-05,2.76708]
[1779314574589,38.67,77366.77,0.0,0.0146,1e-05,2.76919]
[1779314579624,38.68,77360.59,0.0,0.01454,1e-05,2.75844]
[1779314582645,38.68,77345.52,0.0,0.01436,1e-05,2.72818]
[1779314587680,38.69,77343.18,0.0,0.01434,1e-05,2.72598]
[1779314592716,38.7,77343.43,0.0,0.01436,1e-05,2.72919]
[1779314597758,38.7,77336.94,0.0,0.0143,1e-05,2.71828]
[1779314602808,38.71,77344.28,0.0,0.01441,1e-05,2.73638]
[1779314607842,38.72,77340.68,0.0,0.01438,1e-05,2.7314]
[1779314612878,38.73,77343.61,0.0,0.01442,1e-05,2.73841]
[1779314617912,38.73,77341.77,0.0,0.01441,1e-05,2.73704]
[1779314622948,38.74,77344.92,0.0,0.01447,1e-05,2.74604]
[1779314624961,38.74,77330.32,0.0,0.01429,1e-05,2.71641]
[1779314629996,38.75,77339.07,0.0,0.01442,1e-05,2.73728]
[1779314635031,38.76,77342.95,0.0,0.01448,1e-05,2.74782]
[1779314640065,38.76,77338.69,0.0,0.01444,1e-05,2.74126]
[1779314645101,38.77,77339.5,0.0,0.01446,1e-05,2.74535]
[1779314650140,38.78,77339.22,0.0,0.01448,1e-05,2.74712]
[1779314655172,38.79,77337.54,0.0,0.01447,1e-05,2.74641]
[1779314660208,38.79,77344.5,0.0,0.01457,1e-05,2.76339]
[1779314665244,38.8,77344.68,0.0,0.01459,1e-05,2.76598]
[1779314669273,38.8,77355.88,0.0,0.01474,1e-05,2.79144]
[1779314674308,38.81,77352.51,0.0,0.0147,1e-05,2.78465]
[1779314679342,38.82,77354.04,0.0,0.01474,1e-05,2.78991]
[1779314684377,38.82,77363.32,0.0,0.01487,1e-05,2.81162]
[1779314689412,38.83,77368.23,0.0,0.01494,1e-05,2.82392]
[1779314692433,38.83,77378.57,0.0,0.01508,1e-05,2.8472]
[1779314697468,38.83,77386.96,0.0,0.0152,1e-05,2.86687]
[1779314702503,38.84,77384.62,0.0,0.01518,1e-05,2.86333]
[1779314707539,38.84,77388.26,0.0,0.01524,1e-05,2.87264]
[1779314712574,38.85,77392.44,0.0,0.0153,1e-05,2.8831]
[1779314714588,38.85,77377.56,0.0,0.01511,1e-05,2.85136]
[1779314719624,38.85,77385.26,0.0,0.01522,1e-05,2.86956]
[1779314722644,38.85,77397.72,0.0,0.01539,1e-05,2.89756]
[1779314727682,38.86,77400.49,0.0,0.01543,1e-05,2.90481]
[1779314732715,38.86,77400.14,0.0,0.01543,1e-05,2.90352]
[1779314737752,38.86,77401.04,0.0,0.01545,1e-05,2.90666]
[1779314742790,38.87,77406.34,0.0,0.01552,1e-05,2.91942]
[1779314747826,38.87,77400.01,0.0,0.01545,1e-05,2.90664]
[1779314752861,38.87,77398.71,0.0,0.01544,1e-05,2.905]
[1779314757898,38.88,77399.82,0.0,0.01546,1e-05,2.90865]
[1779314763943,38.88,77400.57,0.0,0.01548,1e-05,2.91176]
[1779314768978,38.88,77398.87,0.0,0.01546,1e-05,2.90926]
[1779314774013,38.89,77401.63,0.0,0.01551,1e-05,2.91656]
[1779314779047,38.89,77401.46,0.0,0.01551,1e-05,2.91739]
[1779314784084,38.9,77400.82,0.0,0.01551,1e-05,2.91719]
[1779314790125,38.9,77399.69,0.0,0.01551,1e-05,2.9162]
[1779314795161,38.9,77400.51,0.0,0.01552,1e-05,2.91756]
[1779314800194,38.91,77400.64,0.0,0.01553,1e-05,2.91907]
[1779314805230,38.91,77401.24,0.0,0.01554,1e-05,2.92159]
[1779314809258,38.91,77388.62,0.0,0.01538,1e-05,2.89489]
[1779314814293,38.92,77386.96,0.0,0.01537,1e-05,2.89299]
[1779314819328,38.92,77388.32,0.0,0.01539,1e-05,2.89735]
[1779314832419,38.93,77387.76,0.0,0.01541,1e-05,2.89957]
[1779314837457,38.93,77380.1,0.0,0.01531,1e-05,2.88391]
[1779314842490,38.94,77380.49,0.0,0.01533,1e-05,2.88639]
[1779314847523,38.94,77385.77,0.0,0.01541,1e-05,2.89914]
[1779314852587,38.95,77390.3,0.0,0.01546,1e-05,2.9085]
[1779314854585,38.95,77379.5,0.0,0.01532,1e-05,2.88539]
[1779314859622,38.95,77368.02,0.0,0.01518,1e-05,2.86192]
[1779314861640,38.95,77352.11,0.0,0.01498,1e-05,2.82833]
[1779314866671,38.96,77347.02,0.0,0.01492,1e-05,2.81919]
[1779314872618,38.96,77340.74,0.0,0.01486,1e-05,2.80799]
[1779314877755,38.97,77341.36,0.0,0.01487,1e-05,2.81117]
[1779314882690,38.98,77327.86,0.0,0.01471,1e-05,2.78444]
[1779314887822,38.98,77327.96,0.0,0.01473,1e-05,2.78669]
[1779314889827,38.98,77329.46,0.0,0.01475,1e-05,2.79027]
[1779314889927,38.98,77325.55,0.0,0.0147,1e-05,2.78238]
[1779314895126,38.99,77319.1,0.0,0.01463,1e-05,2.7704]
[1779314895161,38.99,77320.21,0.0,0.01465,1e-05,2.77317]
[1779314900920,39.0,77331.66,0.0,0.01481,1e-05,2.8]
[1779314904943,39.0,77350.46,0.0,0.01506,1e-05,2.84173]
[1779314909979,39.01,77358.5,0.0,0.01518,1e-05,2.86062]
[1779314911992,39.01,77346.62,0.0,0.01502,1e-05,2.83403]
[1779314916022,39.01,77335.89,0.0,0.01489,1e-05,2.81254]
[1779314921057,39.02,77331.18,0.0,0.01484,1e-05,2.80447]
[1779314923722,39.02,77330.29,0.0,0.01483,1e-05,2.80298]
[1779314923731,39.02,77327.16,0.0,0.01479,1e-05,2.79715]
[1779314926231,39.02,77321.27,0.0,0.01472,1e-05,2.78508]
[1779314926320,39.02,77317.17,0.0,0.01467,1e-05,2.77685]
[1779314932137,39.03,77329.24,0.0,0.01484,1e-05,2.80507]
[1779314937172,39.04,77327.72,0.0,0.01483,1e-05,2.80384]
[1779314942207,39.04,77322.05,0.0,0.01477,1e-05,2.79382]
[1779314947243,39.05,77324.47,0.0,0.01482,1e-05,2.80097]
[1779314952277,39.05,77315.12,0.0,0.01471,1e-05,2.78316]
[1779314957313,39.06,77310.12,0.0,0.01466,1e-05,2.77475]
[1779314961341,39.07,77320.37,0.0,0.0148,1e-05,2.7981]
[1779314966374,39.07,77323.16,0.0,0.01485,1e-05,2.80594]
[1779314971411,39.08,77310.29,0.0,0.01469,1e-05,2.77897]
[1779314976446,39.08,77306.16,0.0,0.01465,1e-05,2.77237]
[1779314981480,39.09,77301.57,0.0,0.01461,1e-05,2.76534]
[1779314984539,39.09,77291.03,0.0,0.01448,1e-05,2.74415]
[1779314987533,39.09,77274.46,0.0,0.01427,1e-05,2.70977]
[1779314992568,39.09,77281.67,0.0,0.01436,1e-05,2.72406]
[1779314997603,39.09,77281.81,0.0,0.01435,1e-05,2.72362]
[1779315002096,39.09,77283.66,0.0,0.01437,1e-05,2.72686]
[1779315002670,39.09,77275.49,0.0,0.01427,1e-05,2.70992]
[1779315004674,39.09,77258.45,0.0,0.01406,1e-05,2.6746]
[1779315007698,39.09,77247.78,0.0,0.01393,1e-05,2.65272]
[1779315010719,39.09,77268.49,0.0,0.01418,1e-05,2.69495]
[1779315011515,39.09,77268.49,0.0,0.01418,1e-05,2.69495]
[1779315011732,39.09,77276.81,0.0,0.01428,1e-05,2.71201]
[1779315016768,39.08,77271.97,0.0,0.01422,1e-05,2.70146]
[1779315021802,39.08,77280.28,0.0,0.01432,1e-05,2.71802]
[1779315025837,39.08,77294.18,0.0,0.01449,1e-05,2.74631]
[1779315029860,39.08,77308.7,0.0,0.01467,1e-05,2.77619]
[1779315034894,39.08,77304.49,0.0,0.0146,1e-05,2.76456]
[1779315039930,39.07,77305.5,0.0,0.01461,1e-05,2.7656]
[1779315044964,39.07,77297.05,0.0,0.0145,1e-05,2.7469]
[1779315048993,39.07,77308.11,0.0,0.01463,1e-05,2.76934]
[1779315054029,39.06,77317.07,0.0,0.01474,1e-05,2.78706]
[1779315058057,39.06,77303.74,0.0,0.01456,1e-05,2.75798]
[1779315061078,39.06,77292.54,0.0,0.01442,1e-05,2.73393]
[1779315066111,39.06,77295.11,0.0,0.01444,1e-05,2.73833]
[1779315071151,39.05,77306.45,0.0,0.01458,1e-05,2.7612]
[1779315076184,39.05,77305.97,0.0,0.01457,1e-05,2.75919]
[1779315081218,39.05,77312.79,0.0,0.01465,1e-05,2.77247]
[1779315086253,39.04,77313.62,0.0,0.01465,1e-05,2.77311]
[1779315091289,39.04,77314.28,0.0,0.01465,1e-05,2.77174]
[1779315095318,39.04,77325.61,0.0,0.01478,1e-05,2.79474]
[1779315099345,39.03,77336.63,0.0,0.01492,1e-05,2.81706]
[1779315104382,39.03,77335.81,0.0,0.0149,1e-05,2.8138]
[1779315110423,39.03,77333.9,0.0,0.01486,1e-05,2.808]
[1779315116466,39.02,77333.1,0.0,0.01484,1e-05,2.8046]
[1779315121500,39.02,77324.16,0.0,0.01472,1e-05,2.78427]
[1779315123515,39.02,77309.46,0.0,0.01453,1e-05,2.75281]
[1779315128549,39.01,77304.33,0.0,0.01446,1e-05,2.74117]
[1779315131571,39.01,77319.77,0.0,0.01465,1e-05,2.77303]
[1779315136606,39.01,77318.96,0.0,0.01463,1e-05,2.77019]
[1779315141641,39.0,77316.86,0.0,0.0146,1e-05,2.76467]
[1779315145668,39.0,77328.11,0.0,0.01474,1e-05,2.78749]
[1779315150703,39.0,77334.4,0.0,0.01481,1e-05,2.7995]
[1779315155739,38.99,77333.88,0.0,0.01479,1e-05,2.79536]
[1779315161781,38.99,77333.17,0.0,0.01477,1e-05,2.79227]
[1779315166816,38.99,77323.84,0.0,0.01464,1e-05,2.77126]
[1779315171852,38.98,77322.91,0.0,0.01462,1e-05,2.76821]
[1779315176889,38.98,77325.62,0.0,0.01465,1e-05,2.77288]
[1779315181923,38.98,77326.96,0.0,0.01466,1e-05,2.77464]
[1779315186958,38.97,77315.78,0.0,0.01451,1e-05,2.75012]
[1779315191993,38.97,77311.11,0.0,0.01445,1e-05,2.73956]
[1779315197027,38.97,77311.22,0.0,0.01445,1e-05,2.73901]
[1779315202065,38.97,77314.41,0.0,0.01448,1e-05,2.74489]
[1779315207100,38.96,77307.87,0.0,0.0144,1e-05,2.73044]
[1779315212134,38.96,77299.55,0.0,0.01428,1e-05,2.7108]
[1779315218085,38.96,77292.01,0.0,0.01418,1e-05,2.69463]
[1779315223216,38.96,77293.19,0.0,0.01419,1e-05,2.69656]
[1779315228251,38.96,77297.87,0.0,0.01425,1e-05,2.70577]
[1779315230265,38.96,77309.57,0.0,0.01439,1e-05,2.72987]
[1779315235300,38.95,77309.85,0.0,0.01439,1e-05,2.72973]
[1779315240335,38.95,77310.01,0.0,0.01439,1e-05,2.72935]
[1779315246380,38.95,77316.24,0.0,0.01446,1e-05,2.74143]
[1779315251414,38.95,77308.93,0.0,0.01437,1e-05,2.72545]
[1779315256449,38.95,77308.77,0.0,0.01436,1e-05,2.72444]
[1779315261484,38.94,77309.55,0.0,0.01437,1e-05,2.72538]
[1779315266519,38.94,77307.27,0.0,0.01433,1e-05,2.71998]
[1779315271554,38.94,77308.93,0.0,0.01434,1e-05,2.72116]
[1779315276588,38.94,77315.59,0.0,0.01442,1e-05,2.73432]
[1779315281623,38.94,77314.75,0.0,0.01441,1e-05,2.73181]
[1779315286659,38.93,77312.16,0.0,0.01437,1e-05,2.72568]
[1779315291696,38.93,77310.28,0.0,0.01434,1e-05,2.72108]
[1779315297737,38.93,77314.67,0.0,0.01439,1e-05,2.72938]
[1779315302772,38.93,77311.05,0.0,0.01434,1e-05,2.72114]
[1779315308814,38.92,77311.49,0.0,0.01434,1e-05,2.72124]
[1779315315864,38.92,77311.05,0.0,0.01433,1e-05,2.7194]
[1779315323919,38.92,77308.99,0.0,0.0143,1e-05,2.71413]
[1779315328955,38.92,77311.26,0.0,0.01432,1e-05,2.71824]
[1779315333990,38.92,77321.68,0.0,0.01444,1e-05,2.73764]
[1779315339025,38.91,77320.16,0.0,0.01442,1e-05,2.73365]
[1779315344061,38.91,77314.25,0.0,0.01434,1e-05,2.72056]
[1779315349095,38.91,77314.17,0.0,0.01433,1e-05,2.71969]
[1779315354130,38.91,77314.52,0.0,0.01433,1e-05,2.71973]
[1779315359164,38.9,77314.23,0.0,0.01433,1e-05,2.71844]
[1779315364200,38.9,77314.26,0.0,0.01432,1e-05,2.71779]
[1779315369236,38.9,77312.0,0.0,0.01429,1e-05,2.71242]
[1779315374269,38.9,77308.74,0.0,0.01424,1e-05,2.705]
[1779315380311,38.9,77305.22,0.0,0.0142,1e-05,2.69704]
[1779315384342,38.9,77315.9,0.0,0.01433,1e-05,2.71873]
[1779315389377,38.89,77315.27,0.0,0.01431,1e-05,2.71669]
[1779315394411,38.89,77316.02,0.0,0.01431,1e-05,2.71591]
[1779315398660,38.89,77312.46,0.0,0.01426,1e-05,2.70808]
[1779315398674,38.89,77287.69,0.0,0.01396,1e-05,2.65674]
[1779315400592,38.89,77287.69,0.0,0.01396,1e-05,2.65674]
[1779315400594,38.89,77281.12,0.0,0.01388,1e-05,2.64323]
[1779315406515,38.89,77269.75,0.0,0.01374,1e-05,2.62009]
[1779315408526,38.89,77282.91,0.0,0.0139,1e-05,2.64687]
[1779315413572,38.89,77291.75,0.0,0.014,1e-05,2.66487]
[1779315418598,38.89,77294.45,0.0,0.01404,1e-05,2.67017]
[1779315423635,38.89,77296.47,0.0,0.01406,1e-05,2.67407]
[1779315428668,38.89,77297.93,0.0,0.01408,1e-05,2.6768]
[1779315433703,38.89,77298.86,0.0,0.01409,1e-05,2.67842]
[1779315438738,38.88,77290.88,0.0,0.01399,1e-05,2.6618]
[1779315442766,38.88,77280.53,0.0,0.01386,1e-05,2.64055]
[1779315446794,38.88,77269.03,0.0,0.01372,1e-05,2.61727]
[1779315451829,38.89,77259.2,0.0,0.0136,1e-05,2.59618]
[1779315456864,38.89,77262.64,0.0,0.01364,1e-05,2.60349]
[1779315461899,38.89,77265.79,0.0,0.01368,1e-05,2.61019]
[1779315466934,38.89,77266.12,0.0,0.01369,1e-05,2.61123]
[1779315471970,38.89,77266.97,0.0,0.0137,1e-05,2.61333]
[1779315472978,38.89,77277.8,0.0,0.01383,1e-05,2.63536]
[1779315478013,38.89,77278.48,0.0,0.01384,1e-05,2.63695]
[1779315483052,38.89,77279.24,0.0,0.01385,1e-05,2.63871]
[1779315488087,38.89,77278.91,0.0,0.01385,1e-05,2.63826]
[1779315493122,38.89,77280.3,0.0,0.01387,1e-05,2.64133]
[1779315498158,38.89,77273.91,0.0,0.01379,1e-05,2.62857]
[1779315500171,38.89,77262.17,0.0,0.01365,1e-05,2.605]
[1779315505206,38.9,77264.11,0.0,0.01367,1e-05,2.60944]
[1779315510242,38.9,77258.58,0.0,0.01361,1e-05,2.59881]
[1779315510831,38.9,77258.58,0.0,0.01361,1e-05,2.59881]
[1779315511253,38.9,77252.87,0.0,0.01354,1e-05,2.58588]
[1779315512256,38.9,77239.65,0.0,0.01338,1e-05,2.55963]
[1779315515523,38.9,77236.2,0.0,0.01334,1e-05,2.55331]
[1779315516288,38.9,77235.69,0.0,0.01334,1e-05,2.55248]
[1779315521318,38.9,77234.31,0.0,0.01333,1e-05,2.55059]
[1779315526354,38.9,77238.06,0.0,0.01337,1e-05,2.5588]
[1779315531389,38.91,77232.49,0.0,0.01331,1e-05,2.54846]
[1779315536429,38.91,77226.23,0.0,0.01324,1e-05,2.53692]
[1779315540453,38.91,77215.72,0.0,0.01313,1e-05,2.51693]
[1779315545487,38.91,77221.06,0.0,0.01319,1e-05,2.52846]
[1779315550522,38.92,77225.25,0.0,0.01325,1e-05,2.53762]
[1779315555558,38.92,77216.63,0.0,0.01315,1e-05,2.52162]
[1779315560594,38.92,77218.77,0.0,0.01319,1e-05,2.52688]
[1779315564622,38.93,77206.99,0.0,0.01305,1e-05,2.50465]
[1779315569659,38.93,77200.67,0.0,0.01299,1e-05,2.49358]
[1779315574695,38.94,77196.22,0.0,0.01294,1e-05,2.48508]
[1779315579733,38.94,77193.67,0.0,0.01292,1e-05,2.48159]
[1779315584766,38.94,77195.31,0.0,0.01295,1e-05,2.48629]
[1779315589802,38.95,77199.22,0.0,0.013,1e-05,2.49534]
[1779315594837,38.95,77198.09,0.0,0.013,1e-05,2.49461]
[1779315599873,38.96,77198.58,0.0,0.01301,1e-05,2.4971]
[1779315604909,38.96,77188.02,0.0,0.0129,1e-05,2.47822]
[1779315609943,38.97,77184.23,0.0,0.01287,1e-05,2.47264]
[1779315614977,38.97,77182.48,0.0,0.01286,1e-05,2.47097]
[1779315620019,38.98,77184.62,0.0,0.01289,1e-05,2.47677]
[1779315624042,38.98,77197.02,0.0,0.01304,1e-05,2.50208]
[1779315629078,38.99,77192.2,0.0,0.01299,1e-05,2.49408]
[1779315634113,38.99,77192.38,0.0,0.013,1e-05,2.49435]
[1779315639148,39.0,77196.47,0.0,0.01305,1e-05,2.50377]
[1779315644183,39.0,77196.97,0.0,0.01307,1e-05,2.50613]
[1779315649218,39.01,77189.94,0.0,0.01299,1e-05,2.49383]
[1779315654254,39.01,77183.26,0.0,0.01293,1e-05,2.48236]
[1779315660295,39.02,77183.73,0.0,0.01294,1e-05,2.48509]
[1779315665331,39.02,77181.91,0.0,0.01293,1e-05,2.48305]
[1779315670366,39.02,77188.67,0.0,0.01302,1e-05,2.49764]
[1779315675400,39.03,77181.4,0.0,0.01294,1e-05,2.48488]
[1779315680435,39.03,77179.34,0.0,0.01293,1e-05,2.48237]
[1779315685470,39.04,77178.35,0.0,0.01293,1e-05,2.48191]
[1779315690504,39.04,77185.28,0.0,0.01301,1e-05,2.49679]
[1779315695550,39.05,77197.24,0.0,0.01315,1e-05,2.51985]
[1779315696553,39.05,77208.4,0.0,0.01328,1e-05,2.542]
[1779315698566,39.05,77223.91,0.0,0.01347,1e-05,2.57307]
[1779315702594,39.05,77234.44,0.0,0.0136,1e-05,2.59463]
[1779315707629,39.05,77232.64,0.0,0.01358,1e-05,2.59161]
[1779315712665,39.05,77240.32,0.0,0.01367,1e-05,2.60752]
[1779315718715,39.05,77246.27,0.0,0.01375,1e-05,2.61989]
[1779315723747,39.06,77250.97,0.0,0.01381,1e-05,2.6296]
[1779315728782,39.06,77247.37,0.0,0.01376,1e-05,2.62254]
[1779315733821,39.06,77245.33,0.0,0.01374,1e-05,2.61863]
[1779315738855,39.06,77244.31,0.0,0.01373,1e-05,2.61683]
[1779315743890,39.06,77240.95,0.0,0.01369,1e-05,2.61033]
[1779315748926,39.06,77238.13,0.0,0.01366,1e-05,2.605]
[1779315753961,39.06,77244.16,0.0,0.01373,1e-05,2.61584]
[1779315758995,39.06,77238.67,0.0,0.01366,1e-05,2.60511]
[1779315764033,39.06,77229.63,0.0,0.01356,1e-05,2.58741]
[1779315769067,39.06,77227.77,0.0,0.01354,1e-05,2.58421]
[1779315774104,39.07,77228.28,0.0,0.01355,1e-05,2.58571]
[1779315779145,39.07,77225.12,0.0,0.01351,1e-05,2.5799]
[1779315784195,39.07,77224.68,0.0,0.01351,1e-05,2.57954]
[1779315789231,39.07,77229.49,0.0,0.01357,1e-05,2.58963]
[1779315794264,39.07,77228.35,0.0,0.01356,1e-05,2.58779]
[1779315799299,39.07,77228.03,0.0,0.01356,1e-05,2.5876]
[1779315804334,39.07,77228.82,0.0,0.01357,1e-05,2.58961]
[1779315807355,39.07,77242.46,0.0,0.01373,1e-05,2.61719]
[1779315812392,39.07,77248.51,0.0,0.0138,1e-05,2.628]
[1779315817426,39.08,77243.48,0.0,0.01374,1e-05,2.618]
[1779315822460,39.08,77239.94,0.0,0.0137,1e-05,2.61113]
[1779315827496,39.08,77246.79,0.0,0.01378,1e-05,2.62517]
[1779315832531,39.08,77243.29,0.0,0.01374,1e-05,2.61827]
[1779315837566,39.08,77243.36,0.0,0.01374,1e-05,2.61862]
[1779315842620,39.08,77244.47,0.0,0.01376,1e-05,2.62107]
[1779315847641,39.08,77243.77,0.0,0.01375,1e-05,2.61984]
[1779315851857,39.08,77245.19,0.0,0.01377,1e-05,2.62286]
[1779315852677,39.08,77248.09,0.0,0.01381,1e-05,2.62876]
[1779315854689,39.08,77258.72,0.0,0.01393,1e-05,2.65034]
[1779315859726,39.08,77267.35,0.0,0.01404,1e-05,2.66789]
[1779315861299,39.08,77268.65,0.0,0.01406,1e-05,2.67052]
[1779315861741,39.08,77273.78,0.0,0.01412,1e-05,2.68099]
[1779315864760,39.08,77285.36,0.0,0.01426,1e-05,2.70465]
[1779315869794,39.08,77283.24,0.0,0.01423,1e-05,2.69976]
[1779315874830,39.08,77290.88,0.0,0.01432,1e-05,2.71339]
[1779315879865,39.07,77297.48,0.0,0.01439,1e-05,2.72642]
[1779315884900,39.07,77301.81,0.0,0.01444,1e-05,2.73472]
[1779315889934,39.07,77309.73,0.0,0.01454,1e-05,2.75043]
[1779315894969,39.07,77307.46,0.0,0.0145,1e-05,2.74456]
[1779315901015,39.06,77306.66,0.0,0.01449,1e-05,2.74202]
[1779315903031,39.06,77296.37,0.0,0.01435,1e-05,2.72007]
[1779315908069,39.06,77296.97,0.0,0.01436,1e-05,2.72064]
[1779315913100,39.06,77305.48,0.0,0.01446,1e-05,2.73765]
[1779315918136,39.05,77315.17,0.0,0.01458,1e-05,2.75701]
[1779315923171,39.05,77309.52,0.0,0.0145,1e-05,2.74423]
[1779315928206,39.05,77308.42,0.0,0.01448,1e-05,2.74106]
[1779315933246,39.05,77307.41,0.0,0.01445,1e-05,2.73647]
[1779315938278,39.04,77310.92,0.0,0.01449,1e-05,2.74302]
[1779315943312,39.04,77310.3,0.0,0.01448,1e-05,2.74086]
[1779315948346,39.04,77307.74,0.0,0.01444,1e-05,2.73465]
[1779315953381,39.04,77307.17,0.0,0.01443,1e-05,2.73266]
[1779315960432,39.03,77306.49,0.0,0.01442,1e-05,2.73016]
[1779315965472,39.03,77308.25,0.0,0.01443,1e-05,2.73305]
[1779315972519,39.03,77308.31,0.0,0.01443,1e-05,2.73207]
[1779315977554,39.03,77312.39,0.0,0.01447,1e-05,2.73976]
[1779315982588,39.02,77323.14,0.0,0.0146,1e-05,2.76137]
[1779315983509,39.02,77323.14,0.0,0.0146,1e-05,2.76137]
[1779315983598,39.02,77342.87,0.0,0.01486,1e-05,2.80291]
[1779315988637,39.02,77344.54,0.0,0.01487,1e-05,2.80512]
[1779315989147,39.02,77344.54,0.0,0.01487,1e-05,2.80512]
[1779315989644,39.02,77343.37,0.0,0.01485,1e-05,2.80235]
[1779315994678,39.01,77344.48,0.0,0.01485,1e-05,2.80168]
[1779315999714,39.01,77347.9,0.0,0.01488,1e-05,2.80753]
[1779316004749,39.01,77349.19,0.0,0.01489,1e-05,2.80884]
[1779316009787,39.0,77349.29,0.0,0.01488,1e-05,2.8076]
[1779316014821,39.0,77349.09,0.0,0.01487,1e-05,2.80572]
[1779316019855,38.99,77346.96,0.0,0.01484,1e-05,2.79977]
[1779316024891,38.99,77346.59,0.0,0.01482,1e-05,2.7976]
[1779316029927,38.99,77344.33,0.0,0.01479,1e-05,2.79144]
[1779316036974,38.98,77343.93,0.0,0.01477,1e-05,2.78879]
[1779316042010,38.98,77345.43,0.0,0.01478,1e-05,2.79073]
[1779316047044,38.97,77344.48,0.0,0.01476,1e-05,2.7875]
[1779316053086,38.97,77341.87,0.0,0.01471,1e-05,2.77894]
[1779316059005,38.97,77343.19,0.0,0.01472,1e-05,2.78045]
[1779316064170,38.96,77344.15,0.0,0.01473,1e-05,2.78122]
[1779316067190,38.96,77357.19,0.0,0.01489,1e-05,2.80829]
[1779316072225,38.96,77355.5,0.0,0.01486,1e-05,2.80337]
[1779316077260,38.95,77353.9,0.0,0.01483,1e-05,2.79866]
[1779316082295,38.95,77354.67,0.0,0.01483,1e-05,2.79901]
[1779316089219,38.94,77350.49,0.0,0.01477,1e-05,2.78837]
[1779316094382,38.94,77367.83,0.0,0.01498,1e-05,2.82412]
[1779316100424,38.93,77368.61,0.0,0.01498,1e-05,2.82398]
[1779316108480,38.93,77369.78,0.0,0.01498,1e-05,2.8241]
[1779316113516,38.92,77371.58,0.0,0.01499,1e-05,2.82482]
[1779316119556,38.92,77372.25,0.0,0.01499,1e-05,2.82454]
[1779316128620,38.91,77373.84,0.0,0.01499,1e-05,2.82539]
[1779316129361,38.91,77373.84,0.0,0.01499,1e-05,2.82539]
[1779316129626,38.91,77374.6,0.0,0.015,1e-05,2.82674]
[1779316130635,38.91,77391.06,0.0,0.01521,1e-05,2.862]
[1779316132152,38.91,77395.75,0.0,0.01527,1e-05,2.87184]
[1779316132648,38.91,77395.1,0.0,0.01526,1e-05,2.87007]
[1779316137683,38.9,77393.75,0.0,0.01523,1e-05,2.86534]
[1779316142721,38.9,77383.9,0.0,0.01509,1e-05,2.84229]
[1779316147754,38.89,77382.23,0.0,0.01506,1e-05,2.83711]
[1779316153795,38.89,77374.46,0.0,0.01495,1e-05,2.81868]
[1779316160719,38.88,77375.63,0.0,0.01495,1e-05,2.81921]
[1779316165880,38.88,77378.07,0.0,0.01498,1e-05,2.82304]
[1779316170914,38.87,77377.79,0.0,0.01496,1e-05,2.82099]
[1779316175950,38.87,77378.43,0.0,0.01496,1e-05,2.81927]
[1779316180985,38.87,77385.12,0.0,0.01503,1e-05,2.83214]
[1779316186020,38.86,77386.18,0.0,0.01504,1e-05,2.83293]
[1779316191055,38.86,77385.42,0.0,0.01502,1e-05,2.82978]
[1779316197097,38.85,77384.98,0.0,0.015,1e-05,2.82705]
[1779316202132,38.85,77385.31,0.0,0.015,1e-05,2.82629]
[1779316203935,38.85,77385.45,0.0,0.015,1e-05,2.8263]
[1779316204150,38.85,77390.06,0.0,0.01506,1e-05,2.83594]
[1779316206180,38.84,77431.39,0.0,0.0156,1e-05,2.925]
[1779316206580,38.84,77431.39,0.0,0.0156,1e-05,2.925]
[1779316207185,38.84,77433.38,0.0,0.01562,1e-05,2.9294]
[1779316212222,38.84,77437.45,0.0,0.01567,1e-05,2.93602]
[1779316217259,38.83,77438.45,0.0,0.01566,1e-05,2.93586]
[1779316222294,38.82,77426.68,0.0,0.01549,1e-05,2.90759]
[1779316227328,38.82,77424.59,0.0,0.01545,1e-05,2.90095]
[1779316232362,38.81,77424.32,0.0,0.01542,1e-05,2.89625]
[1779316237398,38.8,77427.91,0.0,0.01546,1e-05,2.90221]
[1779316242433,38.8,77426.04,0.0,0.01542,1e-05,2.89617]
[1779316247469,38.79,77425.53,0.0,0.0154,1e-05,2.89314]
[1779316252503,38.79,77425.02,0.0,0.01538,1e-05,2.89012]
[1779316257537,38.78,77434.87,0.0,0.0155,1e-05,2.90974]
[1779316262573,38.78,77436.52,0.0,0.01551,1e-05,2.9113]
[1779316271636,38.77,77435.93,0.0,0.01548,1e-05,2.90629]
[1779316276671,38.76,77436.29,0.0,0.01547,1e-05,2.90504]
[1779316281707,38.75,77445.54,0.0,0.01559,1e-05,2.9233]
[1779316286749,38.75,77451.78,0.0,0.01566,1e-05,2.93493]
[1779316288761,38.75,77434.4,0.0,0.01542,1e-05,2.89561]
[1779316290771,38.74,77416.66,0.0,0.01518,1e-05,2.85606]
[1779316295806,38.74,77412.52,0.0,0.0151,1e-05,2.84385]
[1779316300842,38.74,77413.86,0.0,0.01511,1e-05,2.84529]
[1779316305876,38.73,77411.71,0.0,0.01507,1e-05,2.83921]
[1779316310913,38.73,77410.73,0.0,0.01505,1e-05,2.83582]
[1779316315947,38.72,77410.82,0.0,0.01505,1e-05,2.83464]
[1779316320983,38.72,77408.03,0.0,0.015,1e-05,2.82726]
[1779316326019,38.72,77398.47,0.0,0.01487,1e-05,2.8055]
[1779316331055,38.71,77392.02,0.0,0.01478,1e-05,2.79059]
[1779316337097,38.71,77390.49,0.0,0.01475,1e-05,2.78609]
[1779316342147,38.71,77385.11,0.0,0.01468,1e-05,2.77368]
[1779316347180,38.7,77385.28,0.0,0.01467,1e-05,2.77311]
[1779316353224,38.7,77384.6,0.0,0.01465,1e-05,2.76891]
[1779316358261,38.7,77383.63,0.0,0.01463,1e-05,2.76597]
[1779316363295,38.7,77385.72,0.0,0.01465,1e-05,2.76952]
[1779316368330,38.69,77385.17,0.0,0.01464,1e-05,2.76745]
[1779316373365,38.69,77384.78,0.0,0.01463,1e-05,2.76574]
[1779316378403,38.69,77385.33,0.0,0.01463,1e-05,2.76603]
[1779316383441,38.69,77385.67,0.0,0.01463,1e-05,2.76569]
[1779316388485,38.68,77377.75,0.0,0.01452,1e-05,2.74806]
[1779316393519,38.68,77378.05,0.0,0.01452,1e-05,2.74796]
[1779316398555,38.68,77378.65,0.0,0.01453,1e-05,2.7485]
[1779316403589,38.68,77379.6,0.0,0.01453,1e-05,2.74976]
[1779316408624,38.67,77385.79,0.0,0.01461,1e-05,2.76205]
[1779316413660,38.67,77391.17,0.0,0.01466,1e-05,2.77096]
[1779316418695,38.67,77396.07,0.0,0.01472,1e-05,2.78039]
[1779316423730,38.67,77400.1,0.0,0.01476,1e-05,2.78795]
[1779316428764,38.66,77400.52,0.0,0.01476,1e-05,2.78773]
[1779316433799,38.66,77392.05,0.0,0.01465,1e-05,2.76865]
[1779316438835,38.66,77391.86,0.0,0.01464,1e-05,2.76731]
[1779316443870,38.65,77394.98,0.0,0.01467,1e-05,2.77301]
[1779316448906,38.65,77391.77,0.0,0.01463,1e-05,2.76521]
[1779316453941,38.65,77390.19,0.0,0.0146,1e-05,2.76094]
[1779316458975,38.65,77389.01,0.0,0.01458,1e-05,2.75757]
[1779316464011,38.64,77388.43,0.0,0.01457,1e-05,2.7555]
[1779316471060,38.64,77387.9,0.0,0.01455,1e-05,2.75158]
[1779316476095,38.64,77391.32,0.0,0.01458,1e-05,2.75802]
[1779316481132,38.64,77393.07,0.0,0.0146,1e-05,2.76085]
[1779316486166,38.63,77398.74,0.0,0.01467,1e-05,2.772]
[1779316491200,38.63,77399.86,0.0,0.01468,1e-05,2.77348]
[1779316496236,38.63,77401.09,0.0,0.01469,1e-05,2.77522]
[1779316502279,38.62,77399.35,0.0,0.01466,1e-05,2.77049]
[1779316508321,38.62,77398.31,0.0,0.01464,1e-05,2.76729]
[1779316513356,38.62,77403.97,0.0,0.01471,1e-05,2.77842]
[1779316518393,38.62,77402.04,0.0,0.01468,1e-05,2.77333]
[1779316523429,38.61,77389.27,0.0,0.01451,1e-05,2.74532]
[1779316528465,38.61,77379.96,0.0,0.01438,1e-05,2.72509]
[1779316533537,38.61,77380.49,0.0,0.01438,1e-05,2.72403]
[1779316540584,38.61,77381.06,0.0,0.01438,1e-05,2.72449]
[1779316543434,38.61,77397.59,0.0,0.01459,1e-05,2.75904]
[1779316548642,38.6,77390.37,0.0,0.01449,1e-05,2.74286]
[1779316553675,38.6,77388.82,0.0,0.01447,1e-05,2.73904]
[1779316558711,38.6,77393.22,0.0,0.01453,1e-05,2.74836]
[1779316563753,38.6,77401.48,0.0,0.01463,1e-05,2.76583]
[1779316568785,38.6,77406.28,0.0,0.01469,1e-05,2.77588]
[1779316573828,38.6,77397.39,0.0,0.01458,1e-05,2.75681]
[1779316579867,38.6,77393.11,0.0,0.01452,1e-05,2.74778]
[1779316584902,38.6,77389.03,0.0,0.01447,1e-05,2.73923]
[1779316589937,38.6,77389.1,0.0,0.01447,1e-05,2.73946]
[1779316594972,38.6,77382.46,0.0,0.01438,1e-05,2.72394]
[1779316600012,38.6,77374.58,0.0,0.01428,1e-05,2.70762]
[1779316605041,38.6,77372.29,0.0,0.01426,1e-05,2.70321]
[1779316610077,38.61,77373.4,0.0,0.01427,1e-05,2.70589]
[1779316616119,38.61,77375.48,0.0,0.0143,1e-05,2.71035]
[1779316621153,38.6,77376.6,0.0,0.01431,1e-05,2.7123]
[1779316621950,38.6,77376.6,0.0,0.01431,1e-05,2.7123]
[1779316622162,38.6,77371.84,0.0,0.01425,1e-05,2.70225]
[1779316623168,38.6,77360.43,0.0,0.01411,1e-05,2.67841]
[1779316623962,38.6,77360.43,0.0,0.01411,1e-05,2.67841]
[1779316624177,38.6,77357.75,0.0,0.01407,1e-05,2.67283]
[1779316629124,38.6,77354.16,0.0,0.01403,1e-05,2.66535]
[1779316629167,38.6,77354.16,0.0,0.01403,1e-05,2.66535]
[1779316629268,38.6,77345.1,0.0,0.01392,1e-05,2.64665]
[1779316635251,38.6,77346.57,0.0,0.01394,1e-05,2.64993]
[1779316640292,38.61,77346.0,0.0,0.01393,1e-05,2.64884]
[1779316645326,38.61,77344.8,0.0,0.01391,1e-05,2.64646]
[1779316650361,38.61,77337.88,0.0,0.01383,1e-05,2.63246]
[1779316657409,38.61,77338.89,0.0,0.01384,1e-05,2.63326]
[1779316661438,38.61,77328.65,0.0,0.01371,1e-05,2.61256]
[1779316666472,38.61,77336.08,0.0,0.01381,1e-05,2.62814]
[1779316672514,38.61,77339.01,0.0,0.01384,1e-05,2.63444]
[1779316679563,38.61,77339.45,0.0,0.01385,1e-05,2.63567]
[1779316684600,38.61,77348.61,0.0,0.01397,1e-05,2.65466]
[1779316689634,38.61,77354.92,0.0,0.01404,1e-05,2.66776]
[1779316692655,38.61,77368.75,0.0,0.01422,1e-05,2.69645]
[1779316697690,38.61,77367.37,0.0,0.0142,1e-05,2.69335]
[1779316702726,38.61,77364.58,0.0,0.01416,1e-05,2.68737]
[1779316707760,38.61,77363.46,0.0,0.01415,1e-05,2.68492]
[1779316712795,38.61,77358.8,0.0,0.01408,1e-05,2.67357]
[1779316718840,38.61,77356.89,0.0,0.01406,1e-05,2.66962]
[1779316724697,38.61,77354.68,0.0,0.01403,1e-05,2.66506]
[1779316729917,38.61,77357.08,0.0,0.01406,1e-05,2.67006]
[1779316734951,38.61,77359.66,0.0,0.01409,1e-05,2.67538]
[1779316739987,38.61,77361.4,0.0,0.01411,1e-05,2.6789]
[1779316745030,38.61,77362.08,0.0,0.01412,1e-05,2.68016]
[1779316752073,38.61,77362.59,0.0,0.01412,1e-05,2.68095]
[1779316757108,38.61,77363.21,0.0,0.01413,1e-05,2.68202]
[1779316762152,38.61,77354.36,0.0,0.01402,1e-05,2.66348]
[1779316767177,38.61,77344.74,0.0,0.0139,1e-05,2.64362]
[1779316772213,38.61,77344.35,0.0,0.01389,1e-05,2.64132]
[1779316777247,38.61,77345.05,0.0,0.0139,1e-05,2.6429]
[1779316783289,38.61,77344.51,0.0,0.01389,1e-05,2.64198]
[1779316788324,38.61,77343.01,0.0,0.01388,1e-05,2.6391]
[1779316793360,38.61,77340.18,0.0,0.01384,1e-05,2.63351]
[1779316798395,38.61,77337.29,0.0,0.01381,1e-05,2.62784]
[1779316803430,38.61,77331.81,0.0,0.01374,1e-05,2.61693]
[1779316809472,38.61,77331.28,0.0,0.01374,1e-05,2.61631]
[1779316815516,38.61,77330.35,0.0,0.01373,1e-05,2.61489]
[1779316822564,38.62,77332.73,0.0,0.01376,1e-05,2.62031]
[1779316824578,38.62,77320.96,0.0,0.01362,1e-05,2.59655]
[1779316829612,38.62,77322.49,0.0,0.01364,1e-05,2.60023]
[1779316834647,38.62,77323.78,0.0,0.01365,1e-05,2.60185]
[1779316841700,38.62,77324.38,0.0,0.01367,1e-05,2.60392]
[1779316846734,38.62,77325.69,0.0,0.01369,1e-05,2.60718]
[1779316852777,38.63,77326.74,0.0,0.0137,1e-05,2.61004]
[1779316857811,38.63,77326.41,0.0,0.0137,1e-05,2.60996]
[1779316862847,38.63,77327.73,0.0,0.01372,1e-05,2.61325]
[1779316867882,38.63,77337.12,0.0,0.01384,1e-05,2.63289]
[1779316872919,38.63,77350.81,0.0,0.01401,1e-05,2.66137]
[1779316877956,38.63,77349.68,0.0,0.014,1e-05,2.65921]
[1779316882991,38.63,77339.07,0.0,0.01387,1e-05,2.63757]
[1779316888025,38.63,77335.37,0.0,0.01382,1e-05,2.63034]
[1779316893060,38.64,77339.28,0.0,0.01387,1e-05,2.63708]
[1779316898094,38.64,77347.48,0.0,0.01397,1e-05,2.65418]
[1779316904137,38.64,77347.61,0.0,0.01397,1e-05,2.65461]
[1779316909172,38.64,77348.31,0.0,0.01398,1e-05,2.65618]
[1779316914207,38.64,77356.94,0.0,0.01409,1e-05,2.67408]
[1779316919241,38.64,77360.25,0.0,0.01413,1e-05,2.6809]
[1779316924277,38.64,77365.63,0.0,0.0142,1e-05,2.69198]
[1779316929311,38.64,77373.57,0.0,0.0143,1e-05,2.70839]
[1779316934347,38.63,77380.44,0.0,0.01438,1e-05,2.72246]
[1779316939383,38.63,77381.91,0.0,0.0144,1e-05,2.7251]
[1779316944417,38.63,77384.03,0.0,0.01442,1e-05,2.72905]
[1779316949452,38.63,77386.7,0.0,0.01445,1e-05,2.73414]
[1779316955494,38.63,77388.75,0.0,0.01446,1e-05,2.73612]
[1779316960529,38.63,77388.52,0.0,0.01446,1e-05,2.73503]
[1779316965564,38.62,77390.74,0.0,0.01448,1e-05,2.73908]
[1779316972612,38.62,77390.08,0.0,0.01447,1e-05,2.73679]
[1779316977650,38.62,77387.87,0.0,0.01444,1e-05,2.7315]
[1779316982683,38.62,77384.44,0.0,0.01439,1e-05,2.72368]
[1779316987719,38.62,77383.26,0.0,0.01437,1e-05,2.72067]
[1779316993762,38.62,77383.93,0.0,0.01438,1e-05,2.72149]
[1779316998798,38.61,77384.91,0.0,0.01438,1e-05,2.72307]
[1779317003833,38.61,77383.63,0.0,0.01437,1e-05,2.71991]
[1779317008868,38.61,77391.25,0.0,0.01446,1e-05,2.73541]
[1779317013907,38.61,77390.43,0.0,0.01444,1e-05,2.73145]
[1779317018940,38.61,77389.84,0.0,0.01443,1e-05,2.72965]
[1779317026997,38.61,77388.17,0.0,0.0144,1e-05,2.72527]
[1779317032030,38.6,77387.27,0.0,0.01438,1e-05,2.72286]
[1779317037068,38.6,77386.36,0.0,0.01437,1e-05,2.72045]
[1779317046976,38.6,77385.02,0.0,0.01435,1e-05,2.71669]
[1779317052171,38.6,77383.67,0.0,0.01433,1e-05,2.7133]
[1779317057205,38.6,77380.01,0.0,0.01428,1e-05,2.70525]
[1779317062240,38.6,77380.13,0.0,0.01428,1e-05,2.70515]
[1779317067277,38.59,77380.4,0.0,0.01428,1e-05,2.70535]
[1779317072312,38.59,77381.31,0.0,0.01428,1e-05,2.70526]
[1779317077350,38.59,77381.26,0.0,0.01428,1e-05,2.70479]
[1779317083391,38.59,77381.55,0.0,0.01428,1e-05,2.70495]
[1779317088426,38.59,77381.23,0.0,0.01427,1e-05,2.70392]
[1779317093460,38.59,77381.39,0.0,0.01427,1e-05,2.70389]
[1779317099541,38.59,77381.59,0.0,0.01427,1e-05,2.70388]
[1779317107597,38.59,77381.16,0.0,0.01426,1e-05,2.70242]
[1779317112633,38.59,77380.87,0.0,0.01426,1e-05,2.70147]
[1779317113639,38.58,77392.5,0.0,0.0144,1e-05,2.72582]
[1779317115654,38.58,77407.51,0.0,0.01459,1e-05,2.75748]
[1779317120692,38.58,77409.08,0.0,0.01461,1e-05,2.76001]
[1779317125727,38.58,77408.86,0.0,0.0146,1e-05,2.75867]
[1779317133783,38.58,77407.42,0.0,0.01457,1e-05,2.75261]
[1779317138819,38.57,77410.03,0.0,0.0146,1e-05,2.75734]
[1779317143853,38.57,77412.0,0.0,0.01462,1e-05,2.76069]
[1779317148890,38.57,77411.68,0.0,0.01461,1e-05,2.75921]
[1779317156946,38.57,77414.98,0.0,0.01464,1e-05,2.76499]
[1779317159093,38.56,77416.24,0.0,0.01466,1e-05,2.76753]
[1779317159185,38.56,77424.82,0.0,0.01477,1e-05,2.78573]
[1779317165002,38.56,77422.19,0.0,0.01473,1e-05,2.77906]
[1779317170037,38.56,77419.83,0.0,0.01469,1e-05,2.77329]
[1779317175072,38.56,77415.18,0.0,0.01463,1e-05,2.76272]
[1779317185142,38.55,77416.29,0.0,0.01463,1e-05,2.76402]
[1779317190177,38.55,77417.94,0.0,0.01465,1e-05,2.76704]
[1779317196219,38.55,77419.07,0.0,0.01466,1e-05,2.76722]
[1779317201254,38.55,77419.62,0.0,0.01466,1e-05,2.76791]
[1779317206289,38.55,77420.52,0.0,0.01467,1e-05,2.76934]
[1779317214344,38.55,77420.82,0.0,0.01467,1e-05,2.76911]
[1779317219380,38.54,77421.5,0.0,0.01467,1e-05,2.77009]
[1779317225422,38.54,77425.68,0.0,0.01472,1e-05,2.77839]
[1779317231465,38.54,77422.43,0.0,0.01468,1e-05,2.77084]
[1779317236498,38.54,77422.23,0.0,0.01467,1e-05,2.76995]
[1779317241538,38.54,77423.26,0.0,0.01468,1e-05,2.77168]
[1779317246573,38.54,77431.15,0.0,0.01478,1e-05,2.78802]
[1779317251608,38.53,77430.53,0.0,0.01476,1e-05,2.78444]
[1779317256644,38.53,77430.96,0.0,0.01476,1e-05,2.78476]
[1779317261679,38.53,77433.71,0.0,0.01479,1e-05,2.79004]
[1779317267721,38.53,77431.25,0.0,0.01476,1e-05,2.78402]
[1779317274770,38.53,77429.86,0.0,0.01473,1e-05,2.78021]
[1779317280812,38.52,77429.2,0.0,0.01472,1e-05,2.77806]
[1779317285846,38.52,77427.44,0.0,0.0147,1e-05,2.77368]
[1779317290881,38.52,77427.19,0.0,0.01469,1e-05,2.77255]
[1779317295922,38.52,77434.08,0.0,0.01477,1e-05,2.78671]
[1779317301965,38.52,77440.95,0.0,0.01486,1e-05,2.80049]
[1779317306999,38.51,77441.49,0.0,0.01486,1e-05,2.80073]
[1779317313041,38.51,77441.86,0.0,0.01485,1e-05,2.7987]
[1779317318075,38.51,77443.1,0.0,0.01486,1e-05,2.80043]
[1779317324117,38.5,77442.2,0.0,0.01484,1e-05,2.79735]
[1779317329154,38.5,77445.01,0.0,0.01487,1e-05,2.80246]
[1779317334188,38.5,77445.54,0.0,0.01487,1e-05,2.80263]
[1779317339224,38.5,77441.0,0.0,0.01481,1e-05,2.7919]
[1779317343252,38.49,77426.27,0.0,0.01461,1e-05,2.75965]
[1779317348287,38.49,77425.59,0.0,0.0146,1e-05,2.75756]
[1779317353321,38.49,77424.64,0.0,0.01458,1e-05,2.75488]
[1779317358358,38.49,77423.96,0.0,0.01457,1e-05,2.7528]
[1779317363394,38.49,77423.87,0.0,0.01456,1e-05,2.75196]
[1779317369264,38.48,77420.63,0.0,0.01452,1e-05,2.74431]
[1779317375478,38.48,77421.98,0.0,0.01452,1e-05,2.7448]
[1779317380513,38.48,77422.3,0.0,0.01452,1e-05,2.74474]
[1779317385548,38.48,77422.29,0.0,0.01452,1e-05,2.74411]
[1779317390583,38.48,77421.65,0.0,0.01451,1e-05,2.74215]
[1779317395618,38.48,77426.5,0.0,0.01456,1e-05,2.75186]
[1779317400657,38.47,77435.26,0.0,0.01467,1e-05,2.76978]
[1779317405688,38.47,77438.1,0.0,0.0147,1e-05,2.77496]
[1779317410724,38.47,77440.69,0.0,0.01473,1e-05,2.77953]
[1779317413745,38.47,77428.49,0.0,0.01457,1e-05,2.75289]
[1779317418780,38.46,77422.78,0.0,0.01449,1e-05,2.74002]
[1779317422807,38.46,77409.42,0.0,0.01432,1e-05,2.71125]
[1779317427843,38.46,77406.8,0.0,0.01428,1e-05,2.7053]
[1779317432881,38.46,77407.66,0.0,0.01428,1e-05,2.70511]
[1779317438919,38.46,77413.11,0.0,0.01435,1e-05,2.71613]
[1779317443955,38.46,77411.36,0.0,0.01433,1e-05,2.71213]
[1779317449861,38.46,77414.49,0.0,0.01436,1e-05,2.71845]
[1779317457047,38.46,77425.71,0.0,0.0145,1e-05,2.74172]
[1779317462080,38.45,77424.23,0.0,0.01448,1e-05,2.73818]
[1779317467118,38.45,77421.75,0.0,0.01445,1e-05,2.73256]
[1779317472152,38.45,77422.92,0.0,0.01446,1e-05,2.73462]
[1779317477190,38.45,77421.56,0.0,0.01444,1e-05,2.73147]
[1779317482223,38.45,77415.24,0.0,0.01436,1e-05,2.71786]
[1779317487258,38.45,77406.92,0.0,0.01425,1e-05,2.70021]
[1779317492293,38.45,77406.69,0.0,0.01424,1e-05,2.69808]
[1779317497328,38.45,77408.47,0.0,0.01426,1e-05,2.7018]
[1779317502363,38.45,77410.41,0.0,0.01429,1e-05,2.70582]
[1779317508406,38.45,77412.44,0.0,0.01431,1e-05,2.70993]
[1779317513441,38.45,77414.39,0.0,0.01434,1e-05,2.71389]
[1779317518476,38.45,77410.18,0.0,0.01428,1e-05,2.70495]
[1779317523511,38.45,77409.07,0.0,0.01427,1e-05,2.70258]
[1779317528546,38.45,77415.05,0.0,0.01434,1e-05,2.71512]
[1779317533581,38.45,77424.66,0.0,0.01447,1e-05,2.73528]
[1779317538616,38.45,77421.83,0.0,0.01443,1e-05,2.729]
[1779317543651,38.45,77412.36,0.0,0.01431,1e-05,2.70882]
[1779317550566,38.45,77413.66,0.0,0.01432,1e-05,2.71149]
[1779317558758,38.45,77408.27,0.0,0.01425,1e-05,2.6985]
[1779317563792,38.45,77407.81,0.0,0.01424,1e-05,2.69754]
[1779317568827,38.45,77406.31,0.0,0.01422,1e-05,2.69437]
[1779317573861,38.45,77404.75,0.0,0.0142,1e-05,2.69109]
[1779317580910,38.45,77404.39,0.0,0.0142,1e-05,2.69034]
[1779317585946,38.45,77397.56,0.0,0.01411,1e-05,2.67612]
[1779317590981,38.45,77401.94,0.0,0.01417,1e-05,2.6853]
[1779317595012,38.45,77413.93,0.0,0.01432,1e-05,2.71044]
[1779317600046,38.45,77415.27,0.0,0.01433,1e-05,2.71308]
[1779317606086,38.45,77416.07,0.0,0.01434,1e-05,2.71457]
[1779317611121,38.45,77418.52,0.0,0.01436,1e-05,2.71795]
[1779317616157,38.44,77423.5,0.0,0.01443,1e-05,2.72827]
[1779317621191,38.44,77422.8,0.0,0.01442,1e-05,2.72656]
[1779317627234,38.44,77422.31,0.0,0.01441,1e-05,2.72526]
[1779317632269,38.44,77422.52,0.0,0.01441,1e-05,2.72549]
[1779317637304,38.44,77422.56,0.0,0.01441,1e-05,2.72537]
[1779317642345,38.44,77422.2,0.0,0.0144,1e-05,2.72438]
[1779317647373,38.44,77421.24,0.0,0.01439,1e-05,2.72214]
[1779317652411,38.44,77416.81,0.0,0.01433,1e-05,2.7126]
[1779317657445,38.44,77407.74,0.0,0.01422,1e-05,2.69342]
[1779317664515,38.44,77402.58,0.0,0.01415,1e-05,2.68274]
[1779317670555,38.44,77403.08,0.0,0.01416,1e-05,2.68388]
[1779317676600,38.44,77402.03,0.0,0.01414,1e-05,2.68015]
[1779317684654,38.44,77400.75,0.0,0.01412,1e-05,2.67761]
[1779317689688,38.44,77396.42,0.0,0.01407,1e-05,2.66869]
[1779317694724,38.44,77395.79,0.0,0.01406,1e-05,2.66751]
[1779317699759,38.44,77395.87,0.0,0.01406,1e-05,2.6678]
[1779317705800,38.44,77396.06,0.0,0.01407,1e-05,2.66826]
[1779317709829,38.44,77408.2,0.0,0.01422,1e-05,2.6936]
[1779317714867,38.44,77416.5,0.0,0.01432,1e-05,2.71069]
[1779317719899,38.44,77417.92,0.0,0.01434,1e-05,2.71331]
[1779317724936,38.44,77414.92,0.0,0.0143,1e-05,2.70662]
[1779317729970,38.44,77412.74,0.0,0.01427,1e-05,2.70179]
[1779317735011,38.44,77412.7,0.0,0.01426,1e-05,2.69983]
[1779317740043,38.44,77416.64,0.0,0.01431,1e-05,2.70783]
[1779317745078,38.44,77416.12,0.0,0.0143,1e-05,2.70643]
[1779317750116,38.44,77413.22,0.0,0.01426,1e-05,2.70005]
[1779317755149,38.43,77410.09,0.0,0.01422,1e-05,2.69331]
[1779317761189,38.43,77412.11,0.0,0.01424,1e-05,2.69733]
[1779317768238,38.43,77409.22,0.0,0.01421,1e-05,2.69104]
[1779317775287,38.43,77408.85,0.0,0.0142,1e-05,2.69003]
[1779317780322,38.43,77410.6,0.0,0.01422,1e-05,2.69353]
[1779317785357,38.43,77411.46,0.0,0.01423,1e-05,2.69513]
[1779317790392,38.43,77410.57,0.0,0.01422,1e-05,2.69304]
[1779317795427,38.43,77409.77,0.0,0.0142,1e-05,2.68952]
[1779317800462,38.43,77408.49,0.0,0.01418,1e-05,2.68667]
[1779317805499,38.43,77399.17,0.0,0.01406,1e-05,2.66715]
[1779317810532,38.43,77400.24,0.0,0.01408,1e-05,2.66938]
[1779317816573,38.43,77401.97,0.0,0.0141,1e-05,2.67298]
[1779317821610,38.43,77407.24,0.0,0.01416,1e-05,2.68394]
[1779317826644,38.43,77411.96,0.0,0.01422,1e-05,2.69367]
[1779317831679,38.43,77412.13,0.0,0.01422,1e-05,2.69381]
[1779317836714,38.43,77409.22,0.0,0.01419,1e-05,2.68753]
[1779317841750,38.43,77408.58,0.0,0.01418,1e-05,2.68605]
[1779317846848,38.43,77407.37,0.0,0.01416,1e-05,2.68339]
[1779317852686,38.43,77407.28,0.0,0.01415,1e-05,2.68144]
[1779317857926,38.43,77406.8,0.0,0.01414,1e-05,2.68031]
[1779317862960,38.43,77399.13,0.0,0.01405,1e-05,2.66427]
[1779317872826,38.43,77398.28,0.0,0.01404,1e-05,2.66259]
[1779317878066,38.43,77404.9,0.0,0.01412,1e-05,2.67637]
[1779317884107,38.43,77409.38,0.0,0.01418,1e-05,2.6856]
[1779317890150,38.43,77411.46,0.0,0.0142,1e-05,2.68973]
[1779317895184,38.42,77411.47,0.0,0.0142,1e-05,2.68955]
[1779317901227,38.42,77412.21,0.0,0.01421,1e-05,2.6909]
[1779317909283,38.42,77419.98,0.0,0.0143,1e-05,2.70687]
[1779317914318,38.42,77428.55,0.0,0.0144,1e-05,2.72306]
[1779317919352,38.42,77431.6,0.0,0.01444,1e-05,2.72925]
[1779317924387,38.42,77434.03,0.0,0.01447,1e-05,2.73411]
[1779317929423,38.42,77435.9,0.0,0.01449,1e-05,2.73773]
[1779317934457,38.42,77443.46,0.0,0.01459,1e-05,2.75337]
[1779317939493,38.42,77445.15,0.0,0.0146,1e-05,2.7564]
[1779317944531,38.41,77444.42,0.0,0.01459,1e-05,2.75424]
[1779317952584,38.41,77444.62,0.0,0.01459,1e-05,2.7537]
[1779317957618,38.41,77445.16,0.0,0.01459,1e-05,2.75423]
[1779317963661,38.41,77444.95,0.0,0.01458,1e-05,2.75302]
[1779317968696,38.41,77444.84,0.0,0.01458,1e-05,2.75216]
[1779317974738,38.4,77445.26,0.0,0.01457,1e-05,2.75064]
[1779317979773,38.4,77448.92,0.0,0.01461,1e-05,2.75783]
[1779317984809,38.4,77445.82,0.0,0.01457,1e-05,2.75053]
[1779317989845,38.4,77443.4,0.0,0.01453,1e-05,2.74475]
[1779317995886,38.4,77442.54,0.0,0.01452,1e-05,2.7422]
[1779318000935,38.39,77439.26,0.0,0.01447,1e-05,2.73465]
[1779318002936,38.39,77424.97,0.0,0.01429,1e-05,2.70421]
[1779318004951,38.39,77413.62,0.0,0.01415,1e-05,2.6803]
[1779318009985,38.39,77413.98,0.0,0.01415,1e-05,2.68099]
[1779318015024,38.39,77410.1,0.0,0.0141,1e-05,2.67285]
[1779318020058,38.39,77409.17,0.0,0.01409,1e-05,2.67092]
[1779318026099,38.39,77408.86,0.0,0.01409,1e-05,2.67029]
[1779318032143,38.39,77404.26,0.0,0.01402,1e-05,2.65915]
[1779318037175,38.39,77404.96,0.0,0.01403,1e-05,2.6607]
[1779318042210,38.39,77404.22,0.0,0.01402,1e-05,2.65925]
[1779318047251,38.39,77404.24,0.0,0.01402,1e-05,2.65939]
[1779318052286,38.39,77407.8,0.0,0.01407,1e-05,2.66687]
[1779318057321,38.4,77406.5,0.0,0.01405,1e-05,2.66421]
[1779318063365,38.4,77406.06,0.0,0.01404,1e-05,2.66336]
[1779318069404,38.4,77405.06,0.0,0.01403,1e-05,2.6614]
[1779318075447,38.4,77407.88,0.0,0.01407,1e-05,2.66739]
[1779318083503,38.4,77408.94,0.0,0.01408,1e-05,2.66973]
[1779318088539,38.4,77410.67,0.0,0.01411,1e-05,2.67343]
[1779318093572,38.4,77405.73,0.0,0.01404,1e-05,2.66169]
[1779318098612,38.4,77406.69,0.0,0.01405,1e-05,2.66391]
[1779318103644,38.4,77406.07,0.0,0.01404,1e-05,2.66286]
[1779318108680,38.4,77409.55,0.0,0.01409,1e-05,2.67035]
[1779318113715,38.4,77406.36,0.0,0.01405,1e-05,2.66388]
[1779318118749,38.4,77405.39,0.0,0.01404,1e-05,2.66208]
[1779318124583,38.4,77404.92,0.0,0.01403,1e-05,2.66137]
[1779318130834,38.4,77407.75,0.0,0.01407,1e-05,2.66748]
[1779318136876,38.4,77408.84,0.0,0.01409,1e-05,2.6699]
[1779318144728,38.4,77411.34,0.0,0.01412,1e-05,2.67523]
[1779318149967,38.4,77413.75,0.0,0.01415,1e-05,2.6803]
[1779318160036,38.4,77414.78,0.0,0.01415,1e-05,2.68079]
[1779318165073,38.4,77418.29,0.0,0.0142,1e-05,2.68808]
[1779318170109,38.4,77418.32,0.0,0.0142,1e-05,2.68806]
[1779318178165,38.4,77418.29,0.0,0.0142,1e-05,2.68776]
[1779318183200,38.4,77413.89,0.0,0.01414,1e-05,2.67845]
[1779318188235,38.4,77408.41,0.0,0.01407,1e-05,2.66697]
[1779318193269,38.4,77405.59,0.0,0.01403,1e-05,2.66109]
[1779318198305,38.4,77403.23,0.0,0.01401,1e-05,2.65621]
[1779318205159,38.4,77401.22,0.0,0.01398,1e-05,2.65212]
[1779318215230,38.4,77400.19,0.0,0.01396,1e-05,2.64853]
[1779318220483,38.4,77410.75,0.0,0.01409,1e-05,2.67052]
[1779318225497,38.4,77416.22,0.0,0.01416,1e-05,2.68183]
[1779318230531,38.4,77425.78,0.0,0.01428,1e-05,2.70169]
[1779318233552,38.4,77413.62,0.0,0.01413,1e-05,2.67601]
[1779318238589,38.4,77409.21,0.0,0.01407,1e-05,2.66677]
[1779318244631,38.4,77412.99,0.0,0.01412,1e-05,2.67463]
[1779318250671,38.4,77413.12,0.0,0.01412,1e-05,2.67486]
[1779318255707,38.4,77404.82,0.0,0.01401,1e-05,2.65756]
[1779318260743,38.4,77405.13,0.0,0.01402,1e-05,2.65841]
[1779318265777,38.4,77407.18,0.0,0.01405,1e-05,2.66292]
[1779318271819,38.4,77407.55,0.0,0.01405,1e-05,2.66243]
[1779318277861,38.4,77411.47,0.0,0.0141,1e-05,2.67098]
[1779318282896,38.4,77413.9,0.0,0.01413,1e-05,2.67638]
[1779318287930,38.41,77414.92,0.0,0.01414,1e-05,2.67883]
[1779318292966,38.41,77417.09,0.0,0.01417,1e-05,2.6837]
[1779318295989,38.41,77404.67,0.0,0.01402,1e-05,2.65801]
[1779318301031,38.41,77403.96,0.0,0.01401,1e-05,2.65705]
[1779318306069,38.41,77403.76,0.0,0.01401,1e-05,2.65715]
[1779318311104,38.41,77403.57,0.0,0.01401,1e-05,2.65725]
[1779318316139,38.41,77404.81,0.0,0.01403,1e-05,2.66028]
[1779318320789,38.41,77409.63,0.0,0.0141,1e-05,2.67065]
[1779318321174,38.41,77410.4,0.0,0.01411,1e-05,2.67233]
[1779318322181,38.41,77446.26,0.0,0.01456,1e-05,2.74805]
[1779318323192,38.41,77460.67,0.0,0.01475,1e-05,2.77886]
[1779318329234,38.41,77462.48,0.0,0.01477,1e-05,2.78205]
[1779318332111,38.41,77462.9,0.0,0.01476,1e-05,2.78104]
[1779318332255,38.41,77462.99,0.0,0.01476,1e-05,2.78111]
[1779318336282,38.41,77452.75,0.0,0.01463,1e-05,2.75866]
[1779318341322,38.41,77451.01,0.0,0.0146,1e-05,2.75453]
[1779318346356,38.41,77452.07,0.0,0.01461,1e-05,2.75633]
[1779318351390,38.41,77446.16,0.0,0.01454,1e-05,2.74324]
[1779318355416,38.4,77433.75,0.0,0.01437,1e-05,2.71656]
[1779318360451,38.4,77429.14,0.0,0.01431,1e-05,2.70663]
[1779318366293,38.4,77426.03,0.0,0.01427,1e-05,2.6999]
[1779318371532,38.4,77422.86,0.0,0.01423,1e-05,2.69312]
[1779318376566,38.4,77422.84,0.0,0.01423,1e-05,2.69298]
[1779318381601,38.4,77419.55,0.0,0.01419,1e-05,2.686]
[1779318386637,38.4,77419.56,0.0,0.01419,1e-05,2.68598]
[1779318391672,38.4,77417.96,0.0,0.01416,1e-05,2.68096]
[1779318396708,38.4,77419.23,0.0,0.01418,1e-05,2.68359]
[1779318401742,38.4,77419.6,0.0,0.01418,1e-05,2.68431]
[1779318406777,38.4,77419.75,0.0,0.01418,1e-05,2.68456]
[1779318411812,38.4,77416.6,0.0,0.01414,1e-05,2.67789]
[1779318416848,38.4,77412.18,0.0,0.01409,1e-05,2.66872]
[1779318421883,38.4,77412.17,0.0,0.01409,1e-05,2.66878]
[1779318430946,38.4,77411.41,0.0,0.01408,1e-05,2.66729]
[1779318435981,38.4,77415.0,0.0,0.01412,1e-05,2.67476]
[1779318442023,38.4,77414.37,0.0,0.01411,1e-05,2.67333]
[1779318448065,38.4,77412.7,0.0,0.01409,1e-05,2.66972]
[1779318451086,38.4,77404.64,0.0,0.01398,1e-05,2.6513]
[1779318456121,38.4,77403.62,0.0,0.01397,1e-05,2.64919]
[1779318462162,38.4,77403.21,0.0,0.01397,1e-05,2.64831]
[1779318467198,38.4,77401.52,0.0,0.01394,1e-05,2.64476]
[1779318472233,38.4,77397.36,0.0,0.01389,1e-05,2.63612]
[1779318477268,38.4,77395.84,0.0,0.01387,1e-05,2.63298]
[1779318482302,38.4,77394.69,0.0,0.01386,1e-05,2.63059]
[1779318489352,38.4,77397.26,0.0,0.01389,1e-05,2.63584]
[1779318497408,38.4,77403.37,0.0,0.01397,1e-05,2.64839]
[1779318502443,38.4,77409.84,0.0,0.01405,1e-05,2.66175]
[1779318507478,38.4,77407.12,0.0,0.01401,1e-05,2.65595]
[1779318512512,38.4,77406.24,0.0,0.01399,1e-05,2.65237]
[1779318517549,38.4,77408.72,0.0,0.01402,1e-05,2.6574]
[1779318525606,38.4,77409.25,0.0,0.01403,1e-05,2.65834]
[1779318530641,38.4,77404.85,0.0,0.01397,1e-05,2.64911]
[1779318535675,38.4,77396.71,0.0,0.01387,1e-05,2.63223]
[1779318540711,38.4,77397.08,0.0,0.01387,1e-05,2.63299]
[1779318547570,38.4,77394.84,0.0,0.01385,1e-05,2.62836]
[1779318553802,38.4,77397.83,0.0,0.01388,1e-05,2.63448]
[1779318559844,38.4,77396.72,0.0,0.01387,1e-05,2.63208]
[1779318564879,38.4,77404.23,0.0,0.01396,1e-05,2.64748]
[1779318569914,38.4,77405.9,0.0,0.01398,1e-05,2.65079]
[1779318576963,38.4,77408.81,0.0,0.01401,1e-05,2.65504]
[1779318581997,38.4,77411.29,0.0,0.01404,1e-05,2.66008]
[1779318587033,38.4,77403.35,0.0,0.01394,1e-05,2.64352]
[1779318592068,38.4,77393.99,0.0,0.01382,1e-05,2.6243]
[1779318597103,38.4,77390.25,0.0,0.01378,1e-05,2.61693]
[1779318602141,38.4,77388.41,0.0,0.01376,1e-05,2.61351]
[1779318607175,38.4,77386.63,0.0,0.01374,1e-05,2.61028]
[1779318612211,38.4,77383.32,0.0,0.0137,1e-05,2.60398]
[1779318617245,38.4,77383.9,0.0,0.01371,1e-05,2.60568]
[1779318622279,38.4,77382.92,0.0,0.0137,1e-05,2.6042]
[1779318627314,38.41,77381.59,0.0,0.01369,1e-05,2.60204]
[1779318632350,38.41,77380.73,0.0,0.01368,1e-05,2.59927]
[1779318638394,38.41,77380.12,0.0,0.01367,1e-05,2.59875]
[1779318643427,38.41,77380.84,0.0,0.01368,1e-05,2.60082]
[1779318649468,38.41,77380.78,0.0,0.01369,1e-05,2.6014]
[1779318654504,38.42,77370.87,0.0,0.01357,1e-05,2.58188]
[1779318659539,38.42,77367.6,0.0,0.01354,1e-05,2.57599]
[1779318664574,38.42,77373.82,0.0,0.01362,1e-05,2.58932]
[1779318669609,38.42,77372.94,0.0,0.01361,1e-05,2.58814]
[1779318674643,38.42,77372.25,0.0,0.0136,1e-05,2.58733]
[1779318679682,38.43,77378.07,0.0,0.01368,1e-05,2.59976]
[1779318684714,38.43,77378.26,0.0,0.01368,1e-05,2.60064]
[1779318689749,38.43,77379.42,0.0,0.0137,1e-05,2.6035]
[1779318694784,38.43,77380.76,0.0,0.01371,1e-05,2.60514]
[1779318700827,38.43,77381.08,0.0,0.01372,1e-05,2.60639]
[1779318706868,38.43,77381.41,0.0,0.01373,1e-05,2.60767]
[1779318711904,38.43,77382.16,0.0,0.01374,1e-05,2.60971]
[1779318716939,38.44,77382.37,0.0,0.01375,1e-05,2.61074]
[1779318721975,38.44,77382.31,0.0,0.01375,1e-05,2.61112]
[1779318727010,38.44,77382.14,0.0,0.01375,1e-05,2.61128]
[1779318732043,38.44,77381.46,0.0,0.01374,1e-05,2.61039]
[1779318737079,38.44,77380.96,0.0,0.01374,1e-05,2.60989]
[1779318742114,38.44,77380.24,0.0,0.01374,1e-05,2.60895]
[1779318747149,38.45,77380.72,0.0,0.01375,1e-05,2.61045]
[1779318754198,38.45,77381.27,0.0,0.01375,1e-05,2.6107]
[1779318760242,38.45,77381.99,0.0,0.01376,1e-05,2.6128]
[1779318769122,38.45,77382.52,0.0,0.01377,1e-05,2.61478]
[1779318774338,38.45,77381.72,0.0,0.01377,1e-05,2.61364]
[1779318779372,38.46,77382.45,0.0,0.01378,1e-05,2.61563]
[1779318782953,38.46,77378.89,0.0,0.01374,1e-05,2.60864]
[1779318783414,38.46,77375.82,0.0,0.0137,1e-05,2.60236]
[1779318784418,38.46,77356.87,0.0,0.01347,1e-05,2.56399]
[1779318787039,38.46,77351.21,0.0,0.0134,1e-05,2.55309]
[1779318787115,38.46,77350.48,0.0,0.0134,1e-05,2.55182]
[1779318792474,38.46,77349.43,0.0,0.01339,1e-05,2.55071]
[1779318798517,38.47,77352.39,0.0,0.01343,1e-05,2.55783]
[1779318803551,38.47,77347.89,0.0,0.01338,1e-05,2.54975]
[1779318808586,38.47,77347.61,0.0,0.01339,1e-05,2.55021]
[1779318813623,38.47,77349.25,0.0,0.0134,1e-05,2.55293]
[1779318819663,38.48,77354.16,0.0,0.01347,1e-05,2.56391]
[1779318825706,38.48,77356.12,0.0,0.0135,1e-05,2.56891]
[1779318830742,38.48,77362.09,0.0,0.01358,1e-05,2.58194]
[1779318835776,38.49,77362.06,0.0,0.01358,1e-05,2.58258]
[1779318840812,38.49,77368.19,0.0,0.01366,1e-05,2.59565]
[1779318845846,38.49,77372.27,0.0,0.01371,1e-05,2.60449]
[1779318850882,38.49,77379.17,0.0,0.0138,1e-05,2.61902]
[1779318855920,38.49,77378.79,0.0,0.0138,1e-05,2.61858]
[1779318860953,38.49,77376.49,0.0,0.01377,1e-05,2.61431]
[1779318864981,38.49,77386.67,0.0,0.0139,1e-05,2.63551]
[1779318871023,38.49,77388.56,0.0,0.01392,1e-05,2.63806]
[1779318876057,38.49,77394.47,0.0,0.01399,1e-05,2.65041]
[1779318881093,38.5,77401.01,0.0,0.01407,1e-05,2.66409]
[1779318886128,38.5,77397.49,0.0,0.01403,1e-05,2.65684]
[1779318891162,38.5,77394.95,0.0,0.014,1e-05,2.65173]
[1779318896198,38.5,77395.57,0.0,0.01401,1e-05,2.6532]
[1779318901233,38.5,77400.83,0.0,0.01408,1e-05,2.66425]
[1779318906268,38.5,77403.08,0.0,0.0141,1e-05,2.66909]
[1779318913317,38.5,77399.39,0.0,0.01406,1e-05,2.66169]
[1779318918352,38.5,77398.13,0.0,0.01405,1e-05,2.65926]
[1779318923386,38.5,77397.69,0.0,0.01404,1e-05,2.65854]
[1779318928421,38.5,77393.67,0.0,0.01399,1e-05,2.6504]
[1779318933457,38.5,77389.98,0.0,0.01394,1e-05,2.64142]
[1779318938493,38.5,77372.23,0.0,0.01372,1e-05,2.60529]
[1779318950594,38.51,77365.68,0.0,0.01365,1e-05,2.59352]
[1779318955624,38.51,77364.34,0.0,0.01364,1e-05,2.59144]
[1779318960659,38.51,77364.75,0.0,0.01365,1e-05,2.59286]
[1779318965695,38.51,77364.71,0.0,0.01365,1e-05,2.59333]
[1779318970732,38.51,77364.19,0.0,0.01365,1e-05,2.59281]
[1779318975764,38.51,77364.56,0.0,0.01366,1e-05,2.59408]
[1779318983819,38.52,77364.76,0.0,0.01366,1e-05,2.59527]
[1779318987850,38.52,77353.6,0.0,0.01353,1e-05,2.57303]
[1779318992884,38.52,77347.85,0.0,0.01346,1e-05,2.56049]
[1779318997921,38.52,77338.29,0.0,0.01335,1e-05,2.54227]
[1779319002955,38.53,77331.99,0.0,0.01328,1e-05,2.53065]
[1779319007990,38.53,77330.95,0.0,0.01327,1e-05,2.52964]
[1779319014032,38.53,77332.02,0.0,0.01329,1e-05,2.53304]
[1779319019067,38.54,77331.45,0.0,0.01329,1e-05,2.53295]
[1779319024102,38.54,77334.86,0.0,0.01334,1e-05,2.54076]
[1779319029136,38.54,77333.93,0.0,0.01333,1e-05,2.53989]
[1779319034172,38.55,77333.16,0.0,0.01333,1e-05,2.53934]
[1779319039210,38.55,77340.14,0.0,0.01342,1e-05,2.55426]
[1779319044241,38.55,77340.23,0.0,0.01343,1e-05,2.55533]
[1779319051145,38.55,77341.63,0.0,0.01344,1e-05,2.55776]
[1779319056326,38.56,77338.89,0.0,0.01341,1e-05,2.55317]
[1779319061362,38.56,77345.23,0.0,0.0135,1e-05,2.56678]
[1779319066396,38.56,77344.9,0.0,0.0135,1e-05,2.56693]
[1779319071432,38.56,77342.51,0.0,0.01347,1e-05,2.56295]
[1779319076467,38.57,77340.5,0.0,0.01345,1e-05,2.5598]
[1779319081501,38.57,77343.11,0.0,0.01349,1e-05,2.56594]
[1779319086537,38.57,77347.26,0.0,0.01355,1e-05,2.57515]
[1779319091572,38.58,77353.48,0.0,0.01363,1e-05,2.58853]
[1779319096607,38.58,77356.17,0.0,0.01366,1e-05,2.59464]
[1779319101644,38.58,77355.35,0.0,0.01366,1e-05,2.5936]
[1779319106677,38.58,77353.85,0.0,0.01364,1e-05,2.59117]
[1779319112719,38.58,77353.89,0.0,0.01364,1e-05,2.59039]
[1779319117757,38.58,77351.71,0.0,0.01362,1e-05,2.5866]
[1779319122790,38.59,77351.47,0.0,0.01362,1e-05,2.58675]
[1779319127825,38.59,77356.36,0.0,0.01368,1e-05,2.59725]
[1779319132860,38.59,77354.88,0.0,0.01367,1e-05,2.59468]
[1779319137895,38.59,77350.07,0.0,0.01361,1e-05,2.58533]
[1779319142930,38.59,77350.03,0.0,0.01361,1e-05,2.58571]
[1779319149979,38.59,77348.73,0.0,0.0136,1e-05,2.58376]
[1779319155025,38.6,77357.8,0.0,0.01371,1e-05,2.60264]
[1779319160075,38.6,77367.21,0.0,0.01383,1e-05,2.62213]
[1779319165107,38.6,77371.46,0.0,0.01388,1e-05,2.63107]
[1779319170138,38.6,77376.67,0.0,0.01395,1e-05,2.6419]
[1779319176181,38.6,77386.64,0.0,0.01407,1e-05,2.66088]
[1779319181216,38.6,77391.61,0.0,0.01413,1e-05,2.67112]
[1779319187257,38.6,77397.3,0.0,0.0142,1e-05,2.68282]
[1779319192294,38.6,77391.14,0.0,0.01412,1e-05,2.66987]
[1779319197328,38.6,77388.51,0.0,0.01409,1e-05,2.66438]
[1779319202363,38.6,77381.17,0.0,0.014,1e-05,2.64922]
[1779319207397,38.6,77382.52,0.0,0.01401,1e-05,2.65213]
[1779319212434,38.6,77389.18,0.0,0.0141,1e-05,2.66598]
[1779319217477,38.6,77396.51,0.0,0.01419,1e-05,2.68113]
[1779319222503,38.6,77399.14,0.0,0.01422,1e-05,2.68652]
[1779319227538,38.6,77400.01,0.0,0.01423,1e-05,2.68825]
[1779319233580,38.6,77398.54,0.0,0.0142,1e-05,2.68345]
[1779319238615,38.6,77397.04,0.0,0.01418,1e-05,2.68026]
[1779319243653,38.6,77399.67,0.0,0.01422,1e-05,2.68565]
[1779319248685,38.6,77402.21,0.0,0.01425,1e-05,2.69088]
[1779319253719,38.6,77403.86,0.0,0.01427,1e-05,2.69427]
[1779319258755,38.6,77401.8,0.0,0.01424,1e-05,2.68991]
[1779319263790,38.6,77397.53,0.0,0.01419,1e-05,2.68097]
[1779319268824,38.6,77395.92,0.0,0.01417,1e-05,2.67762]
[1779319273860,38.6,77394.87,0.0,0.01416,1e-05,2.67544]
[1779319279902,38.6,77392.7,0.0,0.01413,1e-05,2.67095]
[1779319284937,38.6,77393.55,0.0,0.01414,1e-05,2.67274]
[1779319289972,38.6,77393.42,0.0,0.01414,1e-05,2.67247]
[1779319296017,38.6,77393.68,0.0,0.01413,1e-05,2.67137]
[1779319301051,38.6,77396.53,0.0,0.01417,1e-05,2.67729]
[1779319306091,38.6,77394.16,0.0,0.01414,1e-05,2.67232]
[1779319311129,38.59,77393.17,0.0,0.01413,1e-05,2.67025]
[1779319319184,38.59,77391.45,0.0,0.0141,1e-05,2.66668]
[1779319324220,38.6,77391.14,0.0,0.0141,1e-05,2.66604]
[1779319330262,38.59,77391.49,0.0,0.0141,1e-05,2.66675]
[1779319335297,38.59,77390.57,0.0,0.01409,1e-05,2.66483]
[1779319340332,38.59,77389.94,0.0,0.01408,1e-05,2.66352]
[1779319345367,38.59,77389.93,0.0,0.01408,1e-05,2.6635]
[1779319350409,38.59,77387.71,0.0,0.01406,1e-05,2.65891]
[1779319355438,38.6,77387.25,0.0,0.01404,1e-05,2.65638]
[1779319360473,38.6,77386.79,0.0,0.01404,1e-05,2.65549]
[1779319365507,38.6,77387.2,0.0,0.01404,1e-05,2.65638]
[1779319371428,38.6,77383.79,0.0,0.014,1e-05,2.64946]
[1779319376585,38.6,77385.0,0.0,0.01402,1e-05,2.65205]
[1779319381620,38.6,77377.04,0.0,0.01392,1e-05,2.63578]
[1779319383633,38.6,77363.42,0.0,0.01375,1e-05,2.60804]
[1779319388669,38.6,77362.82,0.0,0.01375,1e-05,2.6073]
[1779319394712,38.6,77363.52,0.0,0.01376,1e-05,2.60931]
[1779319399746,38.59,77357.47,0.0,0.01367,1e-05,2.59435]
[1779319404781,38.58,77354.59,0.0,0.01361,1e-05,2.58523]
[1779319409817,38.57,77352.82,0.0,0.01357,1e-05,2.57841]
[1779319415859,38.56,77354.13,0.0,0.01356,1e-05,2.57563]
[1779319420894,38.55,77356.74,0.0,0.01357,1e-05,2.57771]
[1779319425928,38.54,77354.52,0.0,0.01352,1e-05,2.57002]
[1779319430964,38.53,77346.04,0.0,0.0134,1e-05,2.54986]
[1779319435999,38.52,77346.47,0.0,0.01339,1e-05,2.54775]
[1779319441041,38.51,77347.34,0.0,0.01338,1e-05,2.54655]
[1779319446077,38.51,77346.88,0.0,0.01336,1e-05,2.5427]
[1779319451112,38.5,77346.81,0.0,0.01334,1e-05,2.53966]
[1779319456147,38.49,77346.88,0.0,0.01332,1e-05,2.53693]
[1779319461182,38.48,77345.91,0.0,0.01329,1e-05,2.53217]
[1779319466217,38.47,77338.74,0.0,0.0132,1e-05,2.51586]
[1779319471252,38.47,77335.49,0.0,0.01314,1e-05,2.50526]
[1779319476291,38.46,77336.65,0.0,0.01313,1e-05,2.50501]
[1779319482331,38.45,77340.65,0.0,0.01316,1e-05,2.50989]
[1779319487366,38.44,77342.35,0.0,0.01317,1e-05,2.51069]
[1779319492403,38.43,77343.32,0.0,0.01316,1e-05,2.50954]
[1779319498442,38.42,77343.34,0.0,0.01315,1e-05,2.50731]
[1779319503479,38.42,77343.64,0.0,0.01313,1e-05,2.50538]
[1779319508517,38.41,77344.81,0.0,0.01313,1e-05,2.50521]
[1779319513551,38.4,77352.09,0.0,0.0132,1e-05,2.5171]
[1779319518586,38.39,77350.37,0.0,0.01317,1e-05,2.5111]
[1779319523621,38.39,77348.92,0.0,0.01313,1e-05,2.50569]
[1779319528657,38.38,77352.45,0.0,0.01317,1e-05,2.51172]
[1779319533691,38.39,77351.83,0.0,0.01316,1e-05,2.51025]
[1779319538727,38.39,77351.93,0.0,0.01317,1e-05,2.51175]
[1779319546783,38.4,77350.67,0.0,0.01317,1e-05,2.5113]
[1779319551818,38.4,77350.24,0.0,0.01317,1e-05,2.51169]
[1779319556853,38.4,77357.76,0.0,0.01327,1e-05,2.52791]
[1779319562895,38.41,77359.28,0.0,0.0133,1e-05,2.5322]
[1779319570950,38.41,77357.14,0.0,0.01328,1e-05,2.52955]
[1779319575985,38.42,77354.06,0.0,0.01325,1e-05,2.52435]
[1779319582033,38.42,77353.15,0.0,0.01324,1e-05,2.52362]
[1779319587067,38.42,77351.34,0.0,0.01323,1e-05,2.52089]
[1779319592102,38.42,77350.92,0.0,0.01322,1e-05,2.51932]
[1779319597138,38.43,77350.64,0.0,0.01322,1e-05,2.51959]
[1779319602174,38.43,77350.52,0.0,0.01323,1e-05,2.52014]
[1779319607208,38.43,77350.19,0.0,0.01323,1e-05,2.52024]
[1779319612243,38.43,77350.23,0.0,0.01323,1e-05,2.52106]
[1779319617279,38.44,77356.44,0.0,0.01331,1e-05,2.53412]
[1779319622313,38.44,77368.93,0.0,0.01346,1e-05,2.55983]
[1779319627349,38.44,77367.8,0.0,0.01345,1e-05,2.55795]
[1779319632384,38.44,77367.31,0.0,0.01345,1e-05,2.55749]
[1779319637420,38.44,77365.0,0.0,0.01342,1e-05,2.55339]
[1779319642457,38.44,77362.0,0.0,0.01338,1e-05,2.54644]
[1779319647491,38.43,77367.52,0.0,0.01343,1e-05,2.55433]
[1779319652527,38.42,77368.29,0.0,0.01341,1e-05,2.55105]
[1779319657568,38.41,77369.29,0.0,0.0134,1e-05,2.54923]
[1779319662597,38.4,77369.69,0.0,0.01339,1e-05,2.54688]
[1779319667633,38.39,77370.0,0.0,0.01338,1e-05,2.54517]
[1779319670653,38.39,77354.77,0.0,0.01318,1e-05,2.5129]
[1779319675688,38.38,77358.14,0.0,0.01321,1e-05,2.5169]
[1779319680723,38.37,77361.84,0.0,0.01323,1e-05,2.52161]
[1779319685757,38.36,77364.73,0.0,0.01325,1e-05,2.52473]
[1779319692808,38.35,77367.94,0.0,0.01327,1e-05,2.52753]
[1779319697842,38.34,77370.58,0.0,0.01328,1e-05,2.53025]
[1779319703748,38.33,77373.52,0.0,0.0133,1e-05,2.53303]
[1779319709925,38.32,77373.36,0.0,0.01328,1e-05,2.52964]
[1779319714961,38.32,77376.87,0.0,0.0133,1e-05,2.53258]
[1779319719996,38.31,77378.12,0.0,0.0133,1e-05,2.53253]
[1779319725039,38.3,77375.3,0.0,0.01325,1e-05,2.52433]
[1779319730074,38.29,77375.43,0.0,0.01324,1e-05,2.52217]
[1779319735109,38.29,77376.03,0.0,0.01323,1e-05,2.52102]
[1779319744172,38.27,77377.72,0.0,0.01322,1e-05,2.52031]
[1779319749207,38.27,77379.47,0.0,0.01323,1e-05,2.5216]
[1779319754244,38.26,77383.12,0.0,0.01326,1e-05,2.52672]
[1779319759277,38.25,77383.73,0.0,0.01326,1e-05,2.52568]
[1779319764311,38.25,77383.98,0.0,0.01324,1e-05,2.52388]
[1779319769346,38.24,77383.72,0.0,0.01323,1e-05,2.52107]
[1779319777403,38.23,77382.97,0.0,0.01319,1e-05,2.51444]
[1779319782438,38.22,77373.04,0.0,0.01306,1e-05,2.49251]
[1779319787473,38.22,77363.55,0.0,0.01293,1e-05,2.47181]
[1779319791501,38.21,77351.38,0.0,0.01278,1e-05,2.44648]
[1779319796536,38.21,77349.33,0.0,0.01275,1e-05,2.44087]
[1779319801570,38.2,77352.08,0.0,0.01277,1e-05,2.44463]
[1779319806606,38.2,77354.28,0.0,0.01279,1e-05,2.44726]
[1779319811642,38.19,77353.31,0.0,0.01277,1e-05,2.44365]
[1779319816678,38.19,77359.82,0.0,0.01283,1e-05,2.45469]
[1779319821714,38.18,77364.01,0.0,0.01287,1e-05,2.46107]
[1779319826750,38.18,77367.33,0.0,0.0129,1e-05,2.46676]
[1779319831784,38.18,77365.81,0.0,0.01289,1e-05,2.46395]
[1779319836821,38.19,77372.86,0.0,0.01298,1e-05,2.47951]
[1779319844745,38.2,77369.43,0.0,0.01295,1e-05,2.47494]
[1779319849910,38.2,77369.43,0.0,0.01297,1e-05,2.47683]
[1779319854947,38.21,77366.29,0.0,0.01294,1e-05,2.47226]
[1779319859980,38.21,77363.49,0.0,0.01292,1e-05,2.46831]
[1779319865018,38.22,77352.02,0.0,0.01279,1e-05,2.44733]
[1779319870053,38.22,77342.85,0.0,0.01269,1e-05,2.43118]
[1779319871064,38.22,77328.7,0.0,0.01253,1e-05,2.40414]
[1779319876095,38.23,77323.57,0.0,0.01249,1e-05,2.39642]
[1779319882137,38.24,77327.8,0.0,0.01255,1e-05,2.40714]
[1779319888180,38.25,77331.98,0.0,0.01262,1e-05,2.41774]
[1779319893214,38.25,77334.57,0.0,0.01265,1e-05,2.42329]
[1779319898249,38.26,77338.55,0.0,0.01271,1e-05,2.43303]
[1779319903283,38.26,77339.79,0.0,0.01273,1e-05,2.43742]
[1779319908319,38.26,77340.48,0.0,0.01274,1e-05,2.43839]
[1779319913376,38.26,77341.55,0.0,0.01274,1e-05,2.4386]
[1779319919417,38.25,77345.67,0.0,0.01278,1e-05,2.44438]
[1779319924452,38.24,77342.72,0.0,0.01273,1e-05,2.43674]
[1779319929487,38.24,77343.31,0.0,0.01273,1e-05,2.43608]
[1779319934522,38.23,77345.55,0.0,0.01274,1e-05,2.43863]
[1779319940566,38.23,77345.27,0.0,0.01272,1e-05,2.43591]
[1779319945600,38.22,77345.68,0.0,0.01272,1e-05,2.43492]
[1779319952650,38.21,77345.58,0.0,0.01269,1e-05,2.43072]
[1779319959549,38.21,77345.59,0.0,0.01268,1e-05,2.42831]
[1779319964733,38.2,77346.09,0.0,0.01268,1e-05,2.42757]
[1779319969769,38.2,77352.22,0.0,0.01274,1e-05,2.43784]
[1779319974809,38.19,77353.79,0.0,0.01274,1e-05,2.43909]
[1779319979844,38.18,77354.34,0.0,0.01274,1e-05,2.43836]
[1779319984880,38.18,77353.72,0.0,0.01272,1e-05,2.43537]
[1779319990923,38.17,77354.32,0.0,0.01271,1e-05,2.43408]
[1779319995957,38.17,77352.35,0.0,0.01268,1e-05,2.42851]
[1779320000992,38.16,77350.89,0.0,0.01265,1e-05,2.42399]
[1779320006032,38.16,77350.91,0.0,0.01264,1e-05,2.42238]
[1779320011067,38.15,77345.84,0.0,0.01257,1e-05,2.40939]
[1779320016101,38.15,77345.04,0.0,0.01255,1e-05,2.40634]
[1779320021136,38.14,77346.56,0.0,0.01256,1e-05,2.40854]
[1779320027180,38.14,77346.6,0.0,0.01255,1e-05,2.40681]
[1779320032213,38.13,77346.67,0.0,0.01254,1e-05,2.40546]
[1779320037249,38.13,77349.02,0.0,0.01256,1e-05,2.40848]
[1779320042283,38.12,77348.09,0.0,0.01254,1e-05,2.40516]
[1779320047318,38.12,77347.82,0.0,0.01253,1e-05,2.40312]
[1779320052354,38.11,77351.34,0.0,0.01256,1e-05,2.40841]
[1779320057390,38.11,77359.85,0.0,0.01265,1e-05,2.42325]
[1779320062423,38.1,77356.49,0.0,0.0126,1e-05,2.41499]
[1779320068466,38.1,77354.33,0.0,0.01256,1e-05,2.40877]
[1779320073501,38.09,77352.8,0.0,0.01253,1e-05,2.40266]
[1779320078536,38.09,77352.13,0.0,0.01251,1e-05,2.39976]
[1779320083570,38.08,77350.89,0.0,0.01249,1e-05,2.39575]
[1779320088605,38.08,77350.27,0.0,0.01247,1e-05,2.39292]
[1779320093641,38.07,77350.72,0.0,0.01246,1e-05,2.39214]
[1779320096665,38.07,77363.99,0.0,0.01261,1e-05,2.41688]
[1779320101698,38.06,77368.28,0.0,0.01265,1e-05,2.42331]
[1779320106732,38.06,77370.15,0.0,0.01266,1e-05,2.42508]
[1779320111768,38.05,77374.09,0.0,0.01269,1e-05,2.4309]
[1779320117809,38.04,77373.98,0.0,0.01268,1e-05,2.42845]
[1779320122845,38.04,77372.96,0.0,0.01266,1e-05,2.42463]
[1779320128886,38.03,77372.48,0.0,0.01264,1e-05,2.42153]
[1779320133922,38.03,77372.49,0.0,0.01262,1e-05,2.41823]
[1779320138957,38.02,77372.08,0.0,0.0126,1e-05,2.41565]
[1779320143993,38.02,77363.83,0.0,0.0125,1e-05,2.39794]
[1779320149031,38.01,77362.42,0.0,0.01247,1e-05,2.39364]
[1779320154065,38.01,77360.03,0.0,0.01244,1e-05,2.38747]
[1779320159100,38.0,77363.4,0.0,0.01246,1e-05,2.39215]
[1779320164142,38.0,77363.87,0.0,0.01246,1e-05,2.39152]
[1779320169176,37.99,77369.38,0.0,0.01251,1e-05,2.40061]
[1779320174212,37.99,77370.25,0.0,0.01251,1e-05,2.40067]
[1779320179247,37.98,77370.04,0.0,0.0125,1e-05,2.39862]
[1779320184282,37.98,77369.86,0.0,0.01249,1e-05,2.39664]
[1779320188309,37.97,77383.63,0.0,0.01264,1e-05,2.42209]
[1779320193344,37.97,77383.71,0.0,0.01262,1e-05,2.41888]
[1779320199226,37.96,77385.57,0.0,0.01263,1e-05,2.4203]
[1779320204422,37.95,77386.25,0.0,0.01263,1e-05,2.41979]
[1779320211470,37.95,77385.31,0.0,0.0126,1e-05,2.41542]
[1779320216505,37.94,77388.79,0.0,0.01263,1e-05,2.4204]
[1779320222548,37.93,77391.09,0.0,0.01264,1e-05,2.42268]
[1779320227584,37.93,77393.32,0.0,0.01266,1e-05,2.42519]
[1779320232617,37.92,77394.39,0.0,0.01266,1e-05,2.42544]
[1779320237654,37.92,77396.5,0.0,0.01267,1e-05,2.4277]
[1779320242687,37.91,77397.41,0.0,0.01267,1e-05,2.42761]
[1779320247723,37.9,77398.16,0.0,0.01267,1e-05,2.42722]
[1779320253764,37.9,77400.0,0.0,0.01267,1e-05,2.42707]
[1779320258800,37.89,77400.13,0.0,0.01266,1e-05,2.42548]
[1779320263836,37.89,77400.27,0.0,0.01265,1e-05,2.42393]
[1779320268869,37.88,77401.52,0.0,0.01265,1e-05,2.42456]
[1779320273905,37.87,77401.69,0.0,0.01265,1e-05,2.42309]
[1779320279947,37.87,77402.78,0.0,0.01264,1e-05,2.42306]
[1779320284983,37.86,77402.62,0.0,0.01263,1e-05,2.42096]
[1779320290033,37.86,77403.03,0.0,0.01263,1e-05,2.42]
[1779320295072,37.85,77402.57,0.0,0.01261,1e-05,2.41736]
[1779320300106,37.85,77404.04,0.0,0.01262,1e-05,2.41851]
[1779320305141,37.84,77403.66,0.0,0.0126,1e-05,2.41603]
[1779320310178,37.84,77403.94,0.0,0.0126,1e-05,2.41487]
[1779320315216,37.83,77404.17,0.0,0.01258,1e-05,2.4121]
[1779320321258,37.82,77403.69,0.0,0.01256,1e-05,2.40884]
[1779320326293,37.82,77403.94,0.0,0.01255,1e-05,2.40769]
[1779320331327,37.81,77405.45,0.0,0.01256,1e-05,2.40899]
[1779320335564,37.81,77404.81,0.0,0.01255,1e-05,2.40675]
[1779320336366,37.81,77415.84,0.0,0.01267,1e-05,2.42769]
[1779320337539,37.81,77418.33,0.0,0.0127,1e-05,2.43222]
[1779320338376,37.81,77418.8,0.0,0.0127,1e-05,2.43278]
[1779320343411,37.8,77417.27,0.0,0.01267,1e-05,2.42797]
[1779320348446,37.8,77416.8,0.0,0.01266,1e-05,2.42532]
[1779320353482,37.79,77415.08,0.0,0.01263,1e-05,2.42027]
[1779320358516,37.79,77416.25,0.0,0.01263,1e-05,2.42093]
[1779320363552,37.78,77419.38,0.0,0.01266,1e-05,2.42545]
[1779320368587,37.78,77420.53,0.0,0.01266,1e-05,2.42613]
[1779320373621,37.77,77419.81,0.0,0.01264,1e-05,2.42164]
[1779320380495,37.76,77419.09,0.0,0.01262,1e-05,2.41819]
[1779320385707,37.76,77404.34,0.0,0.01244,1e-05,2.38806]
[1779320391748,37.76,77401.14,0.0,0.01239,1e-05,2.38052]
[1779320396782,37.75,77401.17,0.0,0.01239,1e-05,2.37946]
[1779320401818,37.75,77403.41,0.0,0.01241,1e-05,2.38272]
[1779320406853,37.75,77404.68,0.0,0.01241,1e-05,2.38413]
[1779320411889,37.74,77403.75,0.0,0.0124,1e-05,2.38128]
[1779320416932,37.74,77404.82,0.0,0.0124,1e-05,2.38235]
[1779320421967,37.74,77404.16,0.0,0.01239,1e-05,2.38007]
[1779320427002,37.73,77400.82,0.0,0.01234,1e-05,2.37264]
[1779320432038,37.73,77401.22,0.0,0.01234,1e-05,2.37177]
[1779320437075,37.74,77401.08,0.0,0.01236,1e-05,2.37443]
[1779320442110,37.75,77403.37,0.0,0.0124,1e-05,2.38176]
[1779320449158,37.76,77404.13,0.0,0.01243,1e-05,2.38714]
[1779320455201,37.77,77404.75,0.0,0.01246,1e-05,2.39156]
[1779320460236,37.78,77412.6,0.0,0.01257,1e-05,2.40943]
[1779320465272,37.79,77412.19,0.0,0.01258,1e-05,2.41104]
[1779320470316,37.8,77411.35,0.0,0.01258,1e-05,2.41177]
[1779320475345,37.8,77410.4,0.0,0.01258,1e-05,2.41226]
[1779320480381,37.81,77408.53,0.0,0.01258,1e-05,2.41097]
[1779320486423,37.82,77408.31,0.0,0.01259,1e-05,2.41385]
[1779320491458,37.83,77408.5,0.0,0.0126,1e-05,2.41504]
[1779320496493,37.83,77408.61,0.0,0.01262,1e-05,2.41759]
[1779320501529,37.84,77407.16,0.0,0.01261,1e-05,2.41708]
[1779320507570,37.85,77407.14,0.0,0.01263,1e-05,2.41983]
[1779320512605,37.86,77407.06,0.0,0.01264,1e-05,2.42197]
[1779320517639,37.86,77406.74,0.0,0.01265,1e-05,2.42363]
[1779320521886,37.86,77408.28,0.0,0.01267,1e-05,2.42615]
[1779320522052,37.86,77408.28,0.0,0.01267,1e-05,2.42615]
[1779320522675,37.86,77408.73,0.0,0.01267,1e-05,2.42671]
[1779320527711,37.86,77408.06,0.0,0.01265,1e-05,2.42381]
[1779320534759,37.85,77407.97,0.0,0.01264,1e-05,2.42143]
[1779320540622,37.84,77413.91,0.0,0.0127,1e-05,2.43114]
[1779320545835,37.84,77413.49,0.0,0.01268,1e-05,2.42869]
[1779320550096,37.84,77413.5,0.0,0.01268,1e-05,2.42774]
[1779320550692,37.83,77415.99,0.0,0.0127,1e-05,2.43199]
[1779320552096,37.83,77415.99,0.0,0.0127,1e-05,2.43199]
[1779320552102,37.83,77415.99,0.0,0.0127,1e-05,2.43199]
[1779320552139,37.83,77415.96,0.0,0.01269,1e-05,2.43007]
[1779320557919,37.83,77419.8,0.0,0.01273,1e-05,2.43574]
[1779320563962,37.82,77421.89,0.0,0.01274,1e-05,2.43791]
[1779320568997,37.82,77422.28,0.0,0.01273,1e-05,2.43709]
[1779320575038,37.81,77421.86,0.0,0.01272,1e-05,2.43438]
[1779320580079,37.81,77421.11,0.0,0.0127,1e-05,2.43134]
[1779320584163,37.8,77421.32,0.0,0.0127,1e-05,2.43083]
[1779320584171,37.8,77421.15,0.0,0.01269,1e-05,2.43019]
[1779320586163,37.8,77421.15,0.0,0.01269,1e-05,2.42988]
[1779320586170,37.8,77421.15,0.0,0.01269,1e-05,2.42988]
[1779320586251,37.8,77420.62,0.0,0.01268,1e-05,2.42854]
[1779320588793,37.8,77417.26,0.0,0.01264,1e-05,2.42133]
[1779320589143,37.8,77413.28,0.0,0.01259,1e-05,2.41323]
[1779320591015,37.8,77412.17,0.0,0.01258,1e-05,2.41078]
[1779320591158,37.8,77412.1,0.0,0.01257,1e-05,2.41038]
[1779320592174,37.8,77412.1,0.0,0.01257,1e-05,2.41038]
[1779320592252,37.8,77412.04,0.0,0.01257,1e-05,2.40999]
[1779320598207,37.79,77411.21,0.0,0.01255,1e-05,2.40676]
[1779320603241,37.79,77410.4,0.0,0.01254,1e-05,2.40386]
[1779320608276,37.78,77409.72,0.0,0.01252,1e-05,2.40123]
[1779320613311,37.78,77407.36,0.0,0.01248,1e-05,2.39384]
[1779320618346,37.77,77407.02,0.0,0.01247,1e-05,2.39195]
[1779320625395,37.77,77407.12,0.0,0.01246,1e-05,2.39044]
[1779320630430,37.77,77410.6,0.0,0.01249,1e-05,2.39598]
[1779320635465,37.76,77408.35,0.0,0.01246,1e-05,2.39033]
[1779320640500,37.76,77407.81,0.0,0.01244,1e-05,2.38807]
[1779320648557,37.75,77407.68,0.0,0.01243,1e-05,2.38591]
[1779320654599,37.75,77414.46,0.0,0.0125,1e-05,2.39735]
[1779320659634,37.74,77416.34,0.0,0.01251,1e-05,2.3997]
[1779320664669,37.74,77416.68,0.0,0.01251,1e-05,2.39931]
[1779320669704,37.73,77418.13,0.0,0.01252,1e-05,2.40057]
[1779320676753,37.73,77418.46,0.0,0.01251,1e-05,2.39862]
[1779320684308,37.73,77421.37,0.0,0.01253,1e-05,2.40297]
[1779320684403,37.73,77421.37,0.0,0.01253,1e-05,2.40244]
[1779320690851,37.72,77421.7,0.0,0.01252,1e-05,2.40124]
[1779320695886,37.72,77415.18,0.0,0.01244,1e-05,2.38727]
[1779320701747,37.71,77411.3,0.0,0.01238,1e-05,2.37833]
[1779320703943,37.71,77399.98,0.0,0.01225,1e-05,2.35603]
[1779320708978,37.71,77391.44,0.0,0.01215,1e-05,2.33882]
[1779320714014,37.71,77392.41,0.0,0.01216,1e-05,2.3399]
[1779320719047,37.7,77393.3,0.0,0.01216,1e-05,2.34083]
[1779320723681,37.7,77402.81,0.0,0.01227,1e-05,2.35863]
[1779320723694,37.7,77403.87,0.0,0.01228,1e-05,2.36031]
[1779320724371,37.7,77403.87,0.0,0.01228,1e-05,2.36031]
[1779320724417,37.7,77404.54,0.0,0.01229,1e-05,2.3616]
[1779320731136,37.7,77408.0,0.0,0.01231,1e-05,2.36545]
[1779320736170,37.7,77406.54,0.0,0.0123,1e-05,2.36396]
[1779320740198,37.71,77416.91,0.0,0.01243,1e-05,2.38626]
[1779320745233,37.72,77423.22,0.0,0.01252,1e-05,2.40116]
[1779320750268,37.72,77427.22,0.0,0.01258,1e-05,2.41149]
[1779320755303,37.73,77425.96,0.0,0.01258,1e-05,2.41149]
[1779320761348,37.74,77423.99,0.0,0.01258,1e-05,2.41058]
[1779320766381,37.75,77422.69,0.0,0.01258,1e-05,2.41051]
[1779320771416,37.75,77423.44,0.0,0.0126,1e-05,2.4144]
[1779320776452,37.76,77423.63,0.0,0.01262,1e-05,2.41717]
[1779320781488,37.77,77423.37,0.0,0.01263,1e-05,2.41903]
[1779320786523,37.78,77419.47,0.0,0.0126,1e-05,2.41372]
[1779320791557,37.78,77420.66,0.0,0.01262,1e-05,2.41691]
[1779320796595,37.79,77422.9,0.0,0.01266,1e-05,2.42366]
[1779320801629,37.8,77423.52,0.0,0.01268,1e-05,2.42718]
[1779320805657,37.8,77434.79,0.0,0.01282,1e-05,2.45123]
[1779320810695,37.81,77436.3,0.0,0.01285,1e-05,2.45629]
[1779320815729,37.82,77442.85,0.0,0.01294,1e-05,2.47132]
[1779320819761,37.82,77457.97,0.0,0.01313,1e-05,2.50344]
[1779320824795,37.83,77459.57,0.0,0.01316,1e-05,2.50823]
[1779320829831,37.83,77459.18,0.0,0.01317,1e-05,2.50899]
[1779320834866,37.83,77459.61,0.0,0.01318,1e-05,2.51139]
[1779320839901,37.83,77461.52,0.0,0.01319,1e-05,2.51283]
[1779320844936,37.82,77458.03,0.0,0.01313,1e-05,2.50344]
[1779320849972,37.81,77462.35,0.0,0.01317,1e-05,2.50977]
[1779320855011,37.81,77458.65,0.0,0.01311,1e-05,2.49838]
[1779320860044,37.8,77454.53,0.0,0.01304,1e-05,2.48786]
[1779320865078,37.8,77453.21,0.0,0.01302,1e-05,2.48379]
[1779320870114,37.79,77451.22,0.0,0.01298,1e-05,2.47766]
[1779320880189,37.78,77447.86,0.0,0.01292,1e-05,2.46689]
[1779320886228,37.77,77446.06,0.0,0.01288,1e-05,2.46096]
[1779320891262,37.76,77446.03,0.0,0.01287,1e-05,2.45899]
[1779320896297,37.76,77446.78,0.0,0.01287,1e-05,2.45857]
[1779320902340,37.75,77451.46,0.0,0.01291,1e-05,2.4655]
[1779320907376,37.74,77451.28,0.0,0.01289,1e-05,2.46314]
[1779320912411,37.74,77452.92,0.0,0.01289,1e-05,2.46286]
[1779320917445,37.73,77451.29,0.0,0.01286,1e-05,2.45764]
[1779320922480,37.73,77460.22,0.0,0.01296,1e-05,2.4735]
[1779320927514,37.72,77461.43,0.0,0.01296,1e-05,2.47464]
[1779320932549,37.72,77465.18,0.0,0.01299,1e-05,2.48012]
[1779320937586,37.71,77467.86,0.0,0.01301,1e-05,2.48345]
[1779320942620,37.7,77471.36,0.0,0.01304,1e-05,2.48839]
[1779320947655,37.7,77468.54,0.0,0.013,1e-05,2.48057]
[1779320952690,37.69,77466.3,0.0,0.01296,1e-05,2.47476]
[1779320957724,37.69,77465.32,0.0,0.01294,1e-05,2.47076]
[1779320962760,37.68,77457.21,0.0,0.01283,1e-05,2.45269]
[1779320967796,37.68,77458.0,0.0,0.01283,1e-05,2.45245]
[1779320973838,37.67,77458.02,0.0,0.01281,1e-05,2.44879]
[1779320978873,37.66,77455.04,0.0,0.01276,1e-05,2.44116]
[1779320983908,37.66,77458.93,0.0,0.0128,1e-05,2.44722]
[1779320988942,37.65,77459.94,0.0,0.0128,1e-05,2.44716]
[1779320994986,37.65,77460.27,0.0,0.01279,1e-05,2.44575]
[1779321000023,37.64,77459.6,0.0,0.01277,1e-05,2.44272]
[1779321005062,37.64,77459.34,0.0,0.01276,1e-05,2.44052]
[1779321010097,37.63,77459.99,0.0,0.01276,1e-05,2.44015]
[1779321015132,37.63,77460.5,0.0,0.01275,1e-05,2.4395]
[1779321020167,37.62,77459.85,0.0,0.01273,1e-05,2.43658]
[1779321025202,37.62,77459.64,0.0,0.01272,1e-05,2.43454]
[1779321030237,37.62,77461.22,0.0,0.01274,1e-05,2.43836]
[1779321035271,37.63,77460.28,0.0,0.01274,1e-05,2.43717]
[1779321041314,37.63,77461.06,0.0,0.01276,1e-05,2.44136]
[1779321046350,37.64,77462.98,0.0,0.0128,1e-05,2.44729]
[1779321051385,37.65,77461.89,0.0,0.0128,1e-05,2.44723]
[1779321056420,37.65,77460.84,0.0,0.0128,1e-05,2.44727]
[1779321061456,37.66,77460.91,0.0,0.01281,1e-05,2.44954]
[1779321066489,37.67,77461.22,0.0,0.01283,1e-05,2.45223]
[1779321071526,37.67,77467.33,0.0,0.01291,1e-05,2.4664]
[1779321076561,37.68,77461.71,0.0,0.01286,1e-05,2.45712]
[1779321078575,37.68,77450.19,0.0,0.01273,1e-05,2.4351]
[1779321083609,37.69,77448.63,0.0,0.01272,1e-05,2.43424]
[1779321088644,37.69,77451.65,0.0,0.01277,1e-05,2.44242]
[1779321093679,37.7,77453.41,0.0,0.0128,1e-05,2.44644]
[1779321098714,37.71,77452.41,0.0,0.0128,1e-05,2.44652]
[1779321103748,37.71,77452.15,0.0,0.01281,1e-05,2.44806]
[1779321108783,37.72,77452.65,0.0,0.01283,1e-05,2.45112]
[1779321113819,37.72,77454.44,0.0,0.01285,1e-05,2.45518]
[1779321118853,37.71,77455.18,0.0,0.01285,1e-05,2.45481]
[1779321123890,37.71,77455.71,0.0,0.01284,1e-05,2.45405]
[1779321128924,37.7,77457.22,0.0,0.01285,1e-05,2.45525]
[1779321133958,37.7,77457.3,0.0,0.01284,1e-05,2.45361]
[1779321140848,37.69,77457.86,0.0,0.01283,1e-05,2.45224]
[1779321146047,37.68,77462.88,0.0,0.01288,1e-05,2.46045]
[1779321151083,37.68,77462.61,0.0,0.01286,1e-05,2.45648]
[1779321158131,37.67,77462.0,0.0,0.01283,1e-05,2.45221]
[1779321163167,37.66,77461.06,0.0,0.01281,1e-05,2.44841]
[1779321168202,37.66,77462.39,0.0,0.01281,1e-05,2.44913]
[1779321178270,37.65,77461.14,0.0,0.01278,1e-05,2.44277]
[1779321183306,37.64,77460.32,0.0,0.01275,1e-05,2.43921]
[1779321188341,37.63,77462.85,0.0,0.01277,1e-05,2.44229]
[1779321193376,37.63,77462.66,0.0,0.01276,1e-05,2.44071]
[1779321199418,37.62,77461.5,0.0,0.01274,1e-05,2.43607]
[1779321204453,37.62,77461.54,0.0,0.01272,1e-05,2.43423]
[1779321209487,37.61,77458.27,0.0,0.01268,1e-05,2.42661]
[1779321214523,37.61,77454.69,0.0,0.01262,1e-05,2.41621]
[1779321219557,37.6,77459.44,0.0,0.01266,1e-05,2.42378]
[1779321224593,37.6,77468.15,0.0,0.01275,1e-05,2.43915]
[1779321231644,37.59,77472.28,0.0,0.01279,1e-05,2.44467]
[1779321236679,37.58,77475.33,0.0,0.01281,1e-05,2.44888]
[1779321241715,37.58,77477.62,0.0,0.01283,1e-05,2.45162]
[1779321246751,37.57,77474.36,0.0,0.01278,1e-05,2.44338]
[1779321251785,37.57,77474.23,0.0,0.01277,1e-05,2.44141]
[1779321257827,37.56,77472.59,0.0,0.01273,1e-05,2.4361]
[1779321263869,37.56,77471.57,0.0,0.01271,1e-05,2.43203]
[1779321268905,37.55,77469.39,0.0,0.01267,1e-05,2.426]
[1779321274946,37.54,77469.6,0.0,0.01266,1e-05,2.42287]
[1779321279983,37.54,77471.96,0.0,0.01267,1e-05,2.42591]
[1779321285021,37.53,77472.98,0.0,0.01268,1e-05,2.42634]
[1779321290054,37.53,77472.41,0.0,0.01266,1e-05,2.42365]
[1779321295094,37.52,77476.08,0.0,0.0127,1e-05,2.4294]
[1779321300125,37.52,77483.68,0.0,0.01278,1e-05,2.44293]
[1779321300934,37.52,77483.68,0.0,0.01278,1e-05,2.44293]
[1779321301132,37.52,77483.97,0.0,0.01278,1e-05,2.44317]
[1779321307175,37.51,77482.19,0.0,0.01274,1e-05,2.43761]
[1779321312209,37.51,77480.24,0.0,0.01271,1e-05,2.43206]
[1779321317245,37.5,77479.02,0.0,0.01269,1e-05,2.42798]
[1779321322284,37.5,77477.81,0.0,0.01266,1e-05,2.42359]
[1779321329328,37.49,77476.23,0.0,0.01263,1e-05,2.41818]
[1779321334363,37.49,77475.16,0.0,0.01262,1e-05,2.41599]
[1779321340406,37.5,77473.52,0.0,0.01261,1e-05,2.41541]
[1779321345442,37.51,77471.8,0.0,0.01261,1e-05,2.4142]
[1779321350476,37.52,77471.61,0.0,0.01262,1e-05,2.41599]
[1779321357525,37.52,77469.63,0.0,0.01261,1e-05,2.41505]
[1779321362560,37.53,77467.33,0.0,0.0126,1e-05,2.4126]
[1779321367595,37.54,77466.33,0.0,0.0126,1e-05,2.4127]
[1779321372632,37.54,77465.66,0.0,0.0126,1e-05,2.41343]
[1779321377666,37.55,77462.44,0.0,0.01258,1e-05,2.40911]
[1779321382701,37.56,77462.23,0.0,0.01259,1e-05,2.41074]
[1779321387736,37.56,77463.5,0.0,0.01261,1e-05,2.41526]
[1779321393777,37.57,77463.17,0.0,0.01262,1e-05,2.41547]
[1779321398813,37.58,77462.63,0.0,0.01262,1e-05,2.4164]
[1779321404855,37.58,77462.28,0.0,0.01263,1e-05,2.4181]
[1779321411904,37.59,77461.94,0.0,0.01265,1e-05,2.42021]
[1779321417945,37.59,77462.24,0.0,0.01265,1e-05,2.42085]
[1779321422982,37.59,77461.94,0.0,0.01263,1e-05,2.41837]
[1779321428017,37.58,77461.74,0.0,0.01262,1e-05,2.41612]
[1779321433052,37.57,77462.96,0.0,0.01262,1e-05,2.41668]
[1779321438087,37.57,77463.01,0.0,0.01261,1e-05,2.41492]
[1779321443122,37.56,77462.4,0.0,0.0126,1e-05,2.41187]
[1779321448157,37.56,77463.73,0.0,0.0126,1e-05,2.41343]
[1779321453192,37.55,77464.16,0.0,0.01259,1e-05,2.41092]
[1779321458227,37.55,77463.87,0.0,0.01258,1e-05,2.40854]
[1779321461493,37.55,77464.94,0.0,0.01258,1e-05,2.40993]
[1779321461537,37.54,77466.75,0.0,0.0126,1e-05,2.41278]
[1779321463719,37.54,77466.75,0.0,0.0126,1e-05,2.41278]
[1779321464271,37.54,77476.6,0.0,0.01271,1e-05,2.43154]
[1779321467669,37.54,77475.99,0.0,0.0127,1e-05,2.42956]
[1779321468299,37.54,77476.67,0.0,0.0127,1e-05,2.43014]
[1779321473334,37.53,77471.92,0.0,0.01264,1e-05,2.41887]
[1779321478374,37.53,77465.64,0.0,0.01255,1e-05,2.40486]
[1779321484411,37.52,77466.65,0.0,0.01255,1e-05,2.40503]
[1779321489447,37.52,77459.67,0.0,0.01246,1e-05,2.38987]
[1779321494481,37.51,77462.73,0.0,0.01249,1e-05,2.3943]
[1779321499517,37.51,77464.44,0.0,0.0125,1e-05,2.39633]
[1779321504551,37.5,77464.29,0.0,0.01249,1e-05,2.3947]
[1779321509587,37.5,77461.84,0.0,0.01246,1e-05,2.38857]
[1779321513770,37.5,77463.99,0.0,0.01247,1e-05,2.39075]
[1779321514622,37.5,77463.62,0.0,0.01246,1e-05,2.38926]
[1779321519657,37.49,77462.47,0.0,0.01244,1e-05,2.38577]
[1779321524692,37.49,77466.03,0.0,0.01247,1e-05,2.39147]
[1779321529328,37.49,77467.37,0.0,0.01248,1e-05,2.39304]
[1779321529727,37.48,77468.7,0.0,0.0125,1e-05,2.39538]
[1779321534762,37.48,77473.91,0.0,0.01255,1e-05,2.40426]
[1779321539796,37.48,77477.69,0.0,0.01259,1e-05,2.41035]
[1779321545839,37.47,77473.56,0.0,0.01253,1e-05,2.40064]
[1779321550873,37.47,77471.81,0.0,0.0125,1e-05,2.39591]
[1779321553804,37.47,77471.52,0.0,0.0125,1e-05,2.39508]
[1779321553894,37.46,77472.89,0.0,0.01251,1e-05,2.39727]
[1779321558929,37.46,77474.61,0.0,0.01252,1e-05,2.39937]
[1779321563965,37.46,77472.1,0.0,0.01249,1e-05,2.39394]
[1779321569838,37.46,77478.61,0.0,0.01256,1e-05,2.40571]
[1779321570012,37.45,77479.84,0.0,0.01257,1e-05,2.40759]
[1779321575842,37.45,77483.42,0.0,0.0126,1e-05,2.41203]
[1779321576048,37.45,77484.13,0.0,0.0126,1e-05,2.41287]
[1779321581084,37.44,77484.45,0.0,0.0126,1e-05,2.41208]
[1779321586119,37.44,77485.24,0.0,0.0126,1e-05,2.41221]
[1779321589782,37.44,77484.66,0.0,0.01259,1e-05,2.41048]
[1779321589791,37.44,77484.3,0.0,0.01258,1e-05,2.4092]
[1779321596189,37.43,77484.17,0.0,0.01257,1e-05,2.40724]
[1779321597970,37.43,77485.73,0.0,0.01258,1e-05,2.41004]
[1779321598203,37.43,77485.68,0.0,0.01258,1e-05,2.40965]
[1779321601267,37.43,77486.67,0.0,0.01259,1e-05,2.41104]
[1779321603275,37.43,77495.03,0.0,0.01269,1e-05,2.42733]
[1779321608360,37.42,77489.1,0.0,0.01261,1e-05,2.41366]
[1779321613393,37.42,77489.95,0.0,0.01261,1e-05,2.41367]
[1779321618430,37.41,77496.63,0.0,0.01268,1e-05,2.42552]
[1779321623463,37.41,77499.66,0.0,0.0127,1e-05,2.43]
[1779321628498,37.4,77498.3,0.0,0.01268,1e-05,2.42582]
[1779321631992,37.4,77497.99,0.0,0.01266,1e-05,2.42279]
[1779321632527,37.4,77497.88,0.0,0.01266,1e-05,2.42228]
[1779321637563,37.4,77496.82,0.0,0.01264,1e-05,2.41876]
[1779321642600,37.39,77494.63,0.0,0.0126,1e-05,2.41305]
[1779321648641,37.39,77494.76,0.0,0.01259,1e-05,2.4117]
[1779321652672,37.38,77475.5,0.0,0.01236,1e-05,2.3728]
[1779321653976,37.38,77469.83,0.0,0.0123,1e-05,2.36156]
[1779321654686,37.38,77463.67,0.0,0.01222,1e-05,2.34943]
[1779321659720,37.38,77453.92,0.0,0.01211,1e-05,2.32999]
[1779321663748,37.38,77465.17,0.0,0.01224,1e-05,2.35202]
[1779321668784,37.38,77467.12,0.0,0.01226,1e-05,2.35507]
[1779321673818,37.38,77469.91,0.0,0.01229,1e-05,2.35977]
[1779321678854,37.37,77467.39,0.0,0.01225,1e-05,2.35407]
[1779321683888,37.37,77474.89,0.0,0.01233,1e-05,2.36786]
[1779321688924,37.37,77468.24,0.0,0.01225,1e-05,2.35403]
[1779321693959,37.37,77472.34,0.0,0.01229,1e-05,2.35965]
[1779321698993,37.36,77472.69,0.0,0.01229,1e-05,2.35946]
[1779321704851,37.36,77470.94,0.0,0.01226,1e-05,2.35499]
[1779321709064,37.36,77458.0,0.0,0.01211,1e-05,2.32926]
[1779321714921,37.36,77458.21,0.0,0.0121,1e-05,2.32883]
[1779321720149,37.35,77458.91,0.0,0.01211,1e-05,2.32947]
[1779321725180,37.35,77458.1,0.0,0.01209,1e-05,2.32713]
[1779321730218,37.35,77464.41,0.0,0.01216,1e-05,2.33852]
[1779321735252,37.35,77466.4,0.0,0.01218,1e-05,2.34143]
[1779321740287,37.34,77464.35,0.0,0.01215,1e-05,2.33655]
[1779321745322,37.34,77463.67,0.0,0.01214,1e-05,2.33437]
[1779321750357,37.34,77464.28,0.0,0.01214,1e-05,2.33468]
[1779321755393,37.33,77471.72,0.0,0.01221,1e-05,2.34672]
[1779321760427,37.33,77473.84,0.0,0.01223,1e-05,2.34997]
[1779321765463,37.33,77472.64,0.0,0.01221,1e-05,2.34682]
[1779321768484,37.33,77485.7,0.0,0.01236,1e-05,2.37176]
[1779321773519,37.32,77485.17,0.0,0.01234,1e-05,2.3695]
[1779321778554,37.32,77486.12,0.0,0.01235,1e-05,2.37033]
[1779321782581,37.32,77471.91,0.0,0.01218,1e-05,2.34188]
[1779321787617,37.32,77473.56,0.0,0.0122,1e-05,2.34434]
[1779321792654,37.31,77468.83,0.0,0.01214,1e-05,2.3344]
[1779321795677,37.31,77481.37,0.0,0.01228,1e-05,2.35826]
[1779321800712,37.31,77483.88,0.0,0.0123,1e-05,2.36221]
[1779321805746,37.31,77485.08,0.0,0.01231,1e-05,2.36358]
[1779321810782,37.3,77490.19,0.0,0.01236,1e-05,2.37259]
[1779321815816,37.3,77496.47,0.0,0.01242,1e-05,2.38229]
[1779321820852,37.3,77497.12,0.0,0.01242,1e-05,2.38249]
[1779321825886,37.29,77496.82,0.0,0.01241,1e-05,2.38083]
[1779321830922,37.29,77495.24,0.0,0.01239,1e-05,2.37669]
[1779321835959,37.29,77493.34,0.0,0.01236,1e-05,2.372]
[1779321840992,37.28,77492.33,0.0,0.01234,1e-05,2.36907]
[1779321846029,37.28,77501.38,0.0,0.01244,1e-05,2.38588]
[1779321852078,37.28,77509.03,0.0,0.01252,1e-05,2.39971]
[1779321857113,37.27,77516.29,0.0,0.0126,1e-05,2.41299]
[1779321862148,37.27,77519.76,0.0,0.01264,1e-05,2.41871]
[1779321867183,37.27,77524.12,0.0,0.01268,1e-05,2.42615]
[1779321869202,37.27,77536.41,0.0,0.01283,1e-05,2.45099]
[1779321874235,37.26,77541.09,0.0,0.01287,1e-05,2.45727]
[1779321878263,37.26,77553.35,0.0,0.01301,1e-05,2.48085]
[1779321883297,37.25,77561.41,0.0,0.01309,1e-05,2.4955]
[1779321888333,37.25,77566.1,0.0,0.01314,1e-05,2.50323]
[1779321892361,37.24,77580.54,0.0,0.01331,1e-05,2.53138]
[1779321897396,37.24,77587.77,0.0,0.01339,1e-05,2.54414]
[1779321902432,37.23,77592.6,0.0,0.01343,1e-05,2.55197]
[1779321907482,37.22,77595.21,0.0,0.01345,1e-05,2.5551]
[1779321912510,37.22,77594.4,0.0,0.01343,1e-05,2.55114]
[1779321916540,37.21,77578.37,0.0,0.01322,1e-05,2.51625]
[1779321918557,37.21,77564.62,0.0,0.01304,1e-05,2.48733]
[1779321921095,37.21,77559.62,0.0,0.01298,1e-05,2.47682]
[1779321921162,37.21,77555.6,0.0,0.01293,1e-05,2.46803]
[1779321926618,37.21,77554.59,0.0,0.01292,1e-05,2.46605]
[1779321931655,37.21,77558.0,0.0,0.01296,1e-05,2.47376]
[1779321936691,37.22,77560.86,0.0,0.01301,1e-05,2.48182]
[1779321941721,37.23,77552.96,0.0,0.01293,1e-05,2.46805]
[1779321946758,37.23,77554.9,0.0,0.01297,1e-05,2.47426]
[1779321951792,37.24,77558.26,0.0,0.01302,1e-05,2.48333]
[1779321956828,37.25,77566.92,0.0,0.01314,1e-05,2.50307]
[1779321961863,37.25,77568.19,0.0,0.01317,1e-05,2.50765]
[1779321966899,37.26,77563.52,0.0,0.01312,1e-05,2.50006]
[1779321971939,37.27,77561.82,0.0,0.01312,1e-05,2.49897]
[1779321976977,37.27,77558.27,0.0,0.01308,1e-05,2.4933]
[1779321982007,37.28,77555.92,0.0,0.01307,1e-05,2.4905]
[1779321987043,37.28,77559.3,0.0,0.01312,1e-05,2.49974]
[1779321992079,37.29,77563.88,0.0,0.01318,1e-05,2.5094]
[1779321994111,37.29,77540.08,0.0,0.01289,1e-05,2.46137]
[1779321995100,37.29,77529.6,0.0,0.01277,1e-05,2.44122]
[1779322000136,37.3,77520.3,0.0,0.01268,1e-05,2.42516]
[1779322005171,37.31,77520.51,0.0,0.0127,1e-05,2.4281]
[1779322010205,37.32,77520.54,0.0,0.01271,1e-05,2.43065]
[1779322015240,37.32,77519.94,0.0,0.01271,1e-05,2.42959]
[1779322020275,37.31,77518.53,0.0,0.01268,1e-05,2.4254]
[1779322025312,37.31,77517.12,0.0,0.01266,1e-05,2.42122]
[1779322030346,37.3,77517.32,0.0,0.01265,1e-05,2.42027]
[1779322035380,37.3,77518.3,0.0,0.01265,1e-05,2.42087]
[1779322040416,37.3,77518.36,0.0,0.01265,1e-05,2.41964]
[1779322045451,37.29,77518.26,0.0,0.01264,1e-05,2.41812]
[1779322050485,37.29,77523.71,0.0,0.01269,1e-05,2.42763]
[1779322052681,37.29,77524.62,0.0,0.0127,1e-05,2.42763]
[1779322052720,37.29,77529.56,0.0,0.01275,1e-05,2.43723]
[1779322058542,37.28,77529.82,0.0,0.01274,1e-05,2.43598]
[1779322063576,37.28,77526.19,0.0,0.01269,1e-05,2.42728]
[1779322068612,37.27,77520.46,0.0,0.01262,1e-05,2.41448]
[1779322071329,37.27,77511.2,0.0,0.01251,1e-05,2.39586]
[1779322071633,37.27,77509.6,0.0,0.01248,1e-05,2.39227]
[1779322076668,37.27,77507.87,0.0,0.01246,1e-05,2.38779]
[1779322081704,37.26,77508.99,0.0,0.01246,1e-05,2.38899]
[1779322083718,37.26,77493.32,0.0,0.01228,1e-05,2.35783]
[1779322087746,37.26,77482.76,0.0,0.01216,1e-05,2.33678]
[1779322092781,37.26,77483.68,0.0,0.01216,1e-05,2.33808]
[1779322095802,37.26,77494.81,0.0,0.01229,1e-05,2.35946]
[1779322100836,37.26,77499.52,0.0,0.01234,1e-05,2.36797]
[1779322105871,37.25,77500.87,0.0,0.01235,1e-05,2.36989]
[1779322110907,37.25,77506.37,0.0,0.01241,1e-05,2.37996]
[1779322115943,37.25,77518.79,0.0,0.01254,1e-05,2.40206]
[1779322120976,37.25,77526.86,0.0,0.01263,1e-05,2.41699]
[1779322127019,37.24,77530.22,0.0,0.01266,1e-05,2.42225]
[1779322132054,37.24,77523.46,0.0,0.01258,1e-05,2.40763]
[1779322137089,37.23,77523.41,0.0,0.01257,1e-05,2.40644]
[1779322142124,37.23,77522.77,0.0,0.01255,1e-05,2.4041]
[1779322147158,37.23,77529.53,0.0,0.01263,1e-05,2.41621]
[1779322152193,37.22,77528.95,0.0,0.01261,1e-05,2.41389]
[1779322157228,37.22,77534.68,0.0,0.01267,1e-05,2.42416]
[1779322162266,37.22,77541.11,0.0,0.01274,1e-05,2.43573]
[1779322166299,37.21,77551.95,0.0,0.01287,1e-05,2.45644]
[1779322171326,37.21,77549.97,0.0,0.01283,1e-05,2.44942]
[1779322176362,37.2,77553.24,0.0,0.01286,1e-05,2.45453]
[1779322181397,37.2,77554.45,0.0,0.01286,1e-05,2.45545]
[1779322186434,37.19,77562.75,0.0,0.01295,1e-05,2.47068]
[1779322191469,37.19,77568.59,0.0,0.01301,1e-05,2.48076]
[1779322196504,37.18,77569.23,0.0,0.01301,1e-05,2.48029]
[1779322201538,37.18,77571.61,0.0,0.01303,1e-05,2.48336]
[1779322206574,37.17,77567.75,0.0,0.01297,1e-05,2.47379]
[1779322211612,37.17,77577.07,0.0,0.01307,1e-05,2.49107]
[1779322216647,37.16,77579.89,0.0,0.0131,1e-05,2.49494]
[1779322221683,37.16,77573.33,0.0,0.013,1e-05,2.47972]
[1779322226719,37.16,77573.64,0.0,0.01301,1e-05,2.48096]
[1779322231754,37.17,77576.11,0.0,0.01305,1e-05,2.48659]
[1779322236797,37.17,77584.97,0.0,0.01317,1e-05,2.50682]
[1779322241823,37.18,77589.3,0.0,0.01323,1e-05,2.51766]
[1779322246863,37.18,77591.43,0.0,0.01327,1e-05,2.52389]
[1779322251897,37.19,77591.29,0.0,0.01328,1e-05,2.52543]
[1779322256932,37.19,77587.78,0.0,0.01325,1e-05,2.52005]
[1779322261971,37.2,77585.55,0.0,0.01323,1e-05,2.51743]
[1779322268013,37.21,77582.92,0.0,0.01321,1e-05,2.51443]
[1779322273049,37.21,77582.73,0.0,0.01322,1e-05,2.51605]
[1779322278082,37.22,77581.31,0.0,0.01322,1e-05,2.51512]
[1779322284125,37.23,77582.69,0.0,0.01325,1e-05,2.52032]
[1779322291176,37.23,77583.94,0.0,0.01327,1e-05,2.52402]
[1779322296212,37.24,77583.99,0.0,0.01329,1e-05,2.52602]
[1779322301246,37.24,77586.82,0.0,0.01333,1e-05,2.53372]
[1779322306282,37.25,77582.93,0.0,0.0133,1e-05,2.52794]
[1779322311316,37.25,77586.28,0.0,0.01334,1e-05,2.53434]
[1779322317359,37.24,77587.78,0.0,0.01334,1e-05,2.53493]
[1779322322394,37.24,77588.75,0.0,0.01334,1e-05,2.53486]
[1779322326423,37.23,77600.27,0.0,0.01347,1e-05,2.55702]
[1779322331456,37.22,77599.65,0.0,0.01345,1e-05,2.55338]
[1779322336491,37.22,77597.51,0.0,0.01341,1e-05,2.54655]
[1779322341527,37.21,77603.72,0.0,0.01347,1e-05,2.55705]
[1779322346566,37.2,77607.78,0.0,0.01351,1e-05,2.56293]
[1779322351597,37.2,77594.78,0.0,0.01332,1e-05,2.53183]
[1779322356687,37.19,77589.96,0.0,0.01325,1e-05,2.51965]
[1779322361723,37.18,77588.36,0.0,0.01322,1e-05,2.51416]
[1779322366758,37.18,77589.46,0.0,0.01322,1e-05,2.51422]
[1779322371793,37.17,77580.48,0.0,0.01309,1e-05,2.49363]
[1779322376827,37.16,77581.72,0.0,0.01309,1e-05,2.49414]
[1779322381870,37.16,77584.59,0.0,0.01312,1e-05,2.49796]
[1779322386905,37.15,77593.67,0.0,0.01322,1e-05,2.51449]
[1779322392946,37.14,77594.49,0.0,0.01321,1e-05,2.51347]
[1779322396783,37.14,77605.32,0.0,0.01333,1e-05,2.53397]
[1779322402010,37.13,77602.98,0.0,0.01329,1e-05,2.52667]
[1779322407045,37.12,77602.04,0.0,0.01326,1e-05,2.52236]
[1779322412080,37.12,77601.29,0.0,0.01323,1e-05,2.5169]
[1779322418121,37.11,77599.29,0.0,0.01319,1e-05,2.51007]
[1779322423157,37.1,77599.38,0.0,0.01318,1e-05,2.50804]
[1779322428192,37.1,77598.35,0.0,0.01315,1e-05,2.5038]
[1779322434234,37.09,77598.49,0.0,0.01314,1e-05,2.50244]
[1779322439270,37.09,77599.6,0.0,0.01315,1e-05,2.50276]
[1779322444304,37.08,77607.77,0.0,0.01323,1e-05,2.51761]
[1779322449340,37.07,77612.04,0.0,0.01327,1e-05,2.52434]
[1779322454374,37.07,77613.87,0.0,0.01328,1e-05,2.52598]
[1779322459411,37.06,77618.73,0.0,0.01333,1e-05,2.53391]
[1779322464447,37.05,77617.68,0.0,0.0133,1e-05,2.52954]
[1779322469484,37.05,77618.59,0.0,0.0133,1e-05,2.52875]
[1779322474522,37.04,77616.73,0.0,0.01326,1e-05,2.52107]
[1779322478550,37.03,77604.36,0.0,0.01309,1e-05,2.49384]
[1779322480632,37.03,77601.51,0.0,0.01305,1e-05,2.4876]
[1779322480722,37.03,77594.73,0.0,0.01297,1e-05,2.47335]
[1779322481250,37.03,77594.73,0.0,0.01297,1e-05,2.47335]
[1779322481573,37.03,77594.73,0.0,0.01297,1e-05,2.47298]
[1779322483981,37.03,77592.86,0.0,0.01294,1e-05,2.46846]
[1779322484597,37.03,77592.85,0.0,0.01294,1e-05,2.46808]
[1779322487149,37.03,77597.13,0.0,0.01299,1e-05,2.47609]
[1779322487614,37.02,77599.49,0.0,0.01301,1e-05,2.48054]
[1779322489012,37.02,77599.18,0.0,0.01301,1e-05,2.47953]
[1779322489629,37.02,77598.9,0.0,0.013,1e-05,2.47859]
[1779322491198,37.02,77600.93,0.0,0.01302,1e-05,2.48236]
[1779322491643,37.02,77601.1,0.0,0.01302,1e-05,2.48233]
[1779322496678,37.01,77598.61,0.0,0.01298,1e-05,2.47537]
[1779322501713,37.01,77595.21,0.0,0.01293,1e-05,2.46663]
[1779322506748,37.0,77595.42,0.0,0.01292,1e-05,2.4653]
[1779322511783,37.0,77599.59,0.0,0.01296,1e-05,2.47204]
[1779322513797,37.0,77616.23,0.0,0.01316,1e-05,2.50537]
[1779322518832,36.99,77622.07,0.0,0.01322,1e-05,2.51525]
[1779322523866,36.98,77630.43,0.0,0.01331,1e-05,2.53031]
[1779322528901,36.98,77632.71,0.0,0.01332,1e-05,2.53275]
[1779322533937,36.98,77636.44,0.0,0.01337,1e-05,2.54059]
[1779322538972,36.99,77641.06,0.0,0.01344,1e-05,2.55185]
[1779322544821,36.99,77642.23,0.0,0.01347,1e-05,2.55615]
[1779322550051,37.0,77644.13,0.0,0.0135,1e-05,2.56166]
[1779322555087,37.0,77647.16,0.0,0.01355,1e-05,2.56952]
[1779322560121,37.0,77646.27,0.0,0.01354,1e-05,2.56911]
[1779322563145,37.01,77633.55,0.0,0.01339,1e-05,2.54336]
[1779322568180,37.01,77641.49,0.0,0.0135,1e-05,2.56167]
[1779322571613,37.01,77641.37,0.0,0.0135,1e-05,2.56208]
[1779322571644,37.01,77634.05,0.0,0.01341,1e-05,2.54708]
[1779322573215,37.02,77623.33,0.0,0.01328,1e-05,2.52546]
[1779322574027,37.02,77623.33,0.0,0.01328,1e-05,2.52546]
[1779322574223,37.02,77624.02,0.0,0.01329,1e-05,2.52729]
[1779322579258,37.02,77623.42,0.0,0.0133,1e-05,2.52801]
[1779322584292,37.03,77625.96,0.0,0.01334,1e-05,2.53526]
[1779322589327,37.03,77633.33,0.0,0.01344,1e-05,2.55249]
[1779322594364,37.04,77636.04,0.0,0.01348,1e-05,2.55834]
[1779322599401,37.05,77639.2,0.0,0.01353,1e-05,2.56669]
[1779322604435,37.05,77643.89,0.0,0.0136,1e-05,2.57824]
[1779322609471,37.05,77648.5,0.0,0.01367,1e-05,2.58958]
[1779322614506,37.06,77648.73,0.0,0.01368,1e-05,2.59161]
[1779322620548,37.05,77650.16,0.0,0.01369,1e-05,2.59238]
[1779322625583,37.05,77646.16,0.0,0.01362,1e-05,2.58139]
[1779322630619,37.04,77645.27,0.0,0.01359,1e-05,2.57706]
[1779322635655,37.03,77645.39,0.0,0.01358,1e-05,2.57445]
[1779322640690,37.02,77649.06,0.0,0.01361,1e-05,2.57975]
[1779322645725,37.02,77647.99,0.0,0.01359,1e-05,2.57593]
[1779322649293,37.01,77640.11,0.0,0.01348,1e-05,2.55802]
[1779322649751,37.01,77640.11,0.0,0.01348,1e-05,2.55802]
[1779322649811,37.01,77640.33,0.0,0.01348,1e-05,2.55805]
[1779322655794,37.01,77639.29,0.0,0.01345,1e-05,2.55244]
[1779322660830,37.0,77640.32,0.0,0.01345,1e-05,2.55243]
[1779322665865,37.0,77640.29,0.0,0.01343,1e-05,2.55019]
[1779322673921,36.98,77640.69,0.0,0.01342,1e-05,2.54758]
[1779322679962,36.98,77644.05,0.0,0.01344,1e-05,2.55198]
[1779322684998,36.97,77642.62,0.0,0.01341,1e-05,2.54682]
[1779322689026,36.97,77630.18,0.0,0.01325,1e-05,2.51932]
[1779322694060,36.96,77624.22,0.0,0.01316,1e-05,2.50516]
[1779322700103,36.95,77619.84,0.0,0.0131,1e-05,2.49409]
[1779322704131,36.95,77607.05,0.0,0.01293,1e-05,2.46662]
[1779322705957,36.95,77587.68,0.0,0.01269,1e-05,2.42684]
[1779322709171,36.95,77575.65,0.0,0.01255,1e-05,2.40208]
[1779322710376,36.95,77575.65,0.0,0.01255,1e-05,2.40208]
[1779322710477,36.95,77575.7,0.0,0.01255,1e-05,2.40201]
[1779322716033,36.94,77582.72,0.0,0.01262,1e-05,2.41349]
[1779322716252,36.94,77582.72,0.0,0.01262,1e-05,2.41349]
[1779322716343,36.94,77584.0,0.0,0.01263,1e-05,2.41606]
[1779322718234,36.94,77572.46,0.0,0.01249,1e-05,2.39257]
[1779322719242,36.94,77562.17,0.0,0.01237,1e-05,2.37197]
[1779322721589,36.94,77563.22,0.0,0.01238,1e-05,2.37393]
[1779322721686,36.94,77562.81,0.0,0.01238,1e-05,2.37299]
[1779322724278,36.94,77549.31,0.0,0.01222,1e-05,2.34599]
[1779322725296,36.94,77549.31,0.0,0.01222,1e-05,2.34599]
[1779322726106,36.94,77548.81,0.0,0.01221,1e-05,2.34485]
[1779322727309,36.94,77548.81,0.0,0.01221,1e-05,2.34485]
[1779322727364,36.94,77559.06,0.0,0.01233,1e-05,2.36495]
[1779322730410,36.94,77562.56,0.0,0.01237,1e-05,2.37169]
[1779322730466,36.94,77564.0,0.0,0.01238,1e-05,2.37443]
[1779322736364,36.94,77566.28,0.0,0.01241,1e-05,2.37829]
[1779322741401,36.94,77568.43,0.0,0.01243,1e-05,2.38198]
[1779322746437,36.93,77570.09,0.0,0.01244,1e-05,2.38467]
[1779322752478,36.93,77571.84,0.0,0.01246,1e-05,2.38737]
[1779322757512,36.93,77572.21,0.0,0.01246,1e-05,2.38743]
[1779322762549,36.93,77575.12,0.0,0.01249,1e-05,2.39255]
[1779322767583,36.92,77574.94,0.0,0.01248,1e-05,2.39147]
[1779322772618,36.92,77574.58,0.0,0.01247,1e-05,2.38852]
[1779322777653,36.92,77574.72,0.0,0.01247,1e-05,2.38811]
[1779322782688,36.92,77582.95,0.0,0.01256,1e-05,2.40382]
[1779322787723,36.92,77589.15,0.0,0.01263,1e-05,2.41533]
[1779322792760,36.91,77590.67,0.0,0.01264,1e-05,2.41743]
[1779322798803,36.91,77588.0,0.0,0.0126,1e-05,2.41071]
[1779322801998,36.91,77587.5,0.0,0.01259,1e-05,2.40934]
[1779322802077,36.91,77586.33,0.0,0.01258,1e-05,2.40681]
[1779322807866,36.9,77577.07,0.0,0.01246,1e-05,2.38727]
[1779322812900,36.9,77579.83,0.0,0.01249,1e-05,2.39204]
[1779322823977,36.9,77580.79,0.0,0.01249,1e-05,2.39218]
[1779322829012,36.9,77576.26,0.0,0.01244,1e-05,2.38396]
[1779322834048,36.91,77575.93,0.0,0.01245,1e-05,2.38489]
[1779322839094,36.92,77572.26,0.0,0.01242,1e-05,2.38069]
[1779322844120,36.93,77575.98,0.0,0.01249,1e-05,2.3912]
[1779322849155,36.94,77580.85,0.0,0.01256,1e-05,2.40388]
[1779322854189,36.94,77578.5,0.0,0.01255,1e-05,2.40209]
[1779322859225,36.95,77577.09,0.0,0.01255,1e-05,2.40218]
[1779322860110,36.95,77577.09,0.0,0.01255,1e-05,2.40218]
[1779322860233,36.96,77577.2,0.0,0.01256,1e-05,2.40298]
[1779322865267,36.96,77577.84,0.0,0.01258,1e-05,2.40713]
[1779322870302,36.97,77578.47,0.0,0.01261,1e-05,2.41122]
[1779322877181,36.98,77577.18,0.0,0.01261,1e-05,2.41255]
[1779322882387,36.99,77576.4,0.0,0.01262,1e-05,2.41377]
[1779322887422,37.0,77574.01,0.0,0.01261,1e-05,2.41174]
[1779322892457,37.01,77574.69,0.0,0.01263,1e-05,2.41433]
[1779322897500,37.01,77576.82,0.0,0.01265,1e-05,2.41749]
[1779322903540,37.0,77576.0,0.0,0.01263,1e-05,2.41447]
[1779322908576,37.0,77575.68,0.0,0.01262,1e-05,2.4127]
[1779322913613,36.99,77577.73,0.0,0.01263,1e-05,2.41569]
[1779322918653,36.99,77577.44,0.0,0.01263,1e-05,2.41472]
[1779322923688,36.99,77575.25,0.0,0.0126,1e-05,2.40922]
[1779322928722,36.99,77575.2,0.0,0.01259,1e-05,2.40805]
[1779322933756,36.98,77570.25,0.0,0.01252,1e-05,2.39716]
[1779322938793,36.98,77571.16,0.0,0.01253,1e-05,2.39802]
[1779322944834,36.98,77578.69,0.0,0.01261,1e-05,2.41184]
[1779322950878,36.97,77578.82,0.0,0.0126,1e-05,2.41076]
[1779322955913,36.97,77578.19,0.0,0.01258,1e-05,2.40682]
[1779322960949,36.97,77575.26,0.0,0.01254,1e-05,2.39988]
[1779322965999,36.96,77577.48,0.0,0.01256,1e-05,2.40301]
[1779322968012,36.96,77560.83,0.0,0.01236,1e-05,2.36953]
[1779322973044,36.96,77569.16,0.0,0.01245,1e-05,2.38527]
[1779322978079,36.96,77575.91,0.0,0.01253,1e-05,2.3977]
[1779322983116,36.95,77576.35,0.0,0.01253,1e-05,2.39756]
[1779322988149,36.95,77579.83,0.0,0.01256,1e-05,2.40345]
[1779322993184,36.95,77579.89,0.0,0.01256,1e-05,2.40325]
[1779322998219,36.95,77580.15,0.0,0.01256,1e-05,2.40268]
[1779323003254,36.94,77579.81,0.0,0.01255,1e-05,2.4009]
[1779323010302,36.94,77579.34,0.0,0.01253,1e-05,2.39845]
[1779323015337,36.93,77579.58,0.0,0.01252,1e-05,2.39631]
[1779323020374,36.93,77578.17,0.0,0.0125,1e-05,2.39244]
[1779323026415,36.93,77577.62,0.0,0.01248,1e-05,2.39009]
[1779323032459,36.92,77578.39,0.0,0.01248,1e-05,2.39037]
[1779323037493,36.92,77578.52,0.0,0.01248,1e-05,2.38958]
[1779323042536,36.92,77577.06,0.0,0.01246,1e-05,2.38566]
[1779323047572,36.91,77579.13,0.0,0.01247,1e-05,2.38879]
[1779323052607,36.91,77581.17,0.0,0.01249,1e-05,2.39185]
[1779323057643,36.91,77581.13,0.0,0.01249,1e-05,2.39077]
[1779323061110,36.91,77581.4,0.0,0.01249,1e-05,2.39092]
[1779323061135,36.91,77591.91,0.0,0.01261,1e-05,2.41176]
[1779323063079,36.91,77591.91,0.0,0.01261,1e-05,2.41156]
[1779323063147,36.9,77604.46,0.0,0.01276,1e-05,2.43637]
[1779323071742,36.9,77606.87,0.0,0.01277,1e-05,2.43753]
[1779323076774,36.89,77611.51,0.0,0.01281,1e-05,2.44558]
[1779323081810,36.89,77613.83,0.0,0.01283,1e-05,2.44894]
[1779323086518,36.89,77619.57,0.0,0.0129,1e-05,2.45948]
[1779323086852,36.89,77622.59,0.0,0.01293,1e-05,2.46536]
[1779323089873,36.88,77633.83,0.0,0.01306,1e-05,2.48746]
[1779323094907,36.88,77635.02,0.0,0.01307,1e-05,2.48823]
[1779323099943,36.87,77638.3,0.0,0.0131,1e-05,2.49338]
[1779323104978,36.87,77640.91,0.0,0.01312,1e-05,2.49709]
[1779323110013,36.86,77643.18,0.0,0.01314,1e-05,2.50007]
[1779323116057,36.86,77652.26,0.0,0.01324,1e-05,2.51673]
[1779323119545,36.85,77658.8,0.0,0.01331,1e-05,2.52919]
[1779323120082,36.85,77658.03,0.0,0.0133,1e-05,2.52718]
[1779323121976,36.85,77653.25,0.0,0.01324,1e-05,2.51683]
[1779323122096,36.85,77646.96,0.0,0.01316,1e-05,2.50339]
[1779323122588,36.85,77646.96,0.0,0.01316,1e-05,2.50339]
[1779323123105,36.85,77639.46,0.0,0.01306,1e-05,2.48754]
[1779323126126,36.85,77650.9,0.0,0.0132,1e-05,2.51022]
[1779323128835,36.85,77657.65,0.0,0.01328,1e-05,2.5243]
[1779323129148,36.85,77657.02,0.0,0.01328,1e-05,2.52339]
[1779323132168,36.85,77648.0,0.0,0.01317,1e-05,2.50473]
[1779323135982,36.86,77648.68,0.0,0.01318,1e-05,2.50743]
[1779323136197,36.86,77648.89,0.0,0.01319,1e-05,2.50829]
[1779323141232,36.86,77653.79,0.0,0.01326,1e-05,2.52054]
[1779323146269,36.87,77655.6,0.0,0.0133,1e-05,2.5263]
[1779323148919,36.87,77649.57,0.0,0.01323,1e-05,2.51456]
[1779323148926,36.87,77646.4,0.0,0.01319,1e-05,2.50798]
[1779323149989,36.87,77646.4,0.0,0.01319,1e-05,2.50798]
[1779323150295,36.87,77646.52,0.0,0.01319,1e-05,2.50908]
[1779323150872,36.87,77646.52,0.0,0.01319,1e-05,2.50908]
[1779323151302,36.88,77646.89,0.0,0.0132,1e-05,2.51027]
[1779323152873,36.88,77651.08,0.0,0.01326,1e-05,2.51938]
[1779323153316,36.88,77652.09,0.0,0.01327,1e-05,2.52188]
[1779323156154,36.88,77653.34,0.0,0.01329,1e-05,2.52528]
[1779323156339,36.88,77653.53,0.0,0.0133,1e-05,2.52607]
[1779323161375,36.89,77653.73,0.0,0.01331,1e-05,2.52844]
[1779323166409,36.89,77654.41,0.0,0.01333,1e-05,2.5318]
[1779323171444,36.9,77645.99,0.0,0.01324,1e-05,2.51622]
[1779323176480,36.9,77644.05,0.0,0.01323,1e-05,2.51423]
[1779323178493,36.91,77631.92,0.0,0.01308,1e-05,2.49002]
[1779323178686,36.91,77631.92,0.0,0.01308,1e-05,2.49002]
[1779323179499,36.91,77631.39,0.0,0.01308,1e-05,2.48938]
[1779323181118,36.91,77631.75,0.0,0.01308,1e-05,2.49057]
[1779323181514,36.91,77632.68,0.0,0.0131,1e-05,2.49293]
[1779323186549,36.92,77641.17,0.0,0.01322,1e-05,2.5126]
[1779323191584,36.92,77642.1,0.0,0.01323,1e-05,2.51501]
[1779323196626,36.93,77643.18,0.0,0.01326,1e-05,2.51928]
[1779323201661,36.93,77634.68,0.0,0.01317,1e-05,2.50371]
[1779323206695,36.94,77641.58,0.0,0.01326,1e-05,2.5201]
[1779323211730,36.94,77642.71,0.0,0.01327,1e-05,2.5213]
[1779323212738,36.94,77642.71,0.0,0.01327,1e-05,2.5213]
[1779323212843,36.94,77642.38,0.0,0.01326,1e-05,2.52023]
[1779323218780,36.93,77640.67,0.0,0.01323,1e-05,2.5144]
[1779323223815,36.92,77644.24,0.0,0.01326,1e-05,2.51994]
[1779323228850,36.92,77648.61,0.0,0.0133,1e-05,2.52711]
[1779323233885,36.91,77647.88,0.0,0.01328,1e-05,2.52366]
[1779323241941,36.9,77648.57,0.0,0.01327,1e-05,2.52205]
[1779323245737,36.9,77654.04,0.0,0.01334,1e-05,2.53228]
[1779323245969,36.9,77657.21,0.0,0.01337,1e-05,2.53851]
[1779323251004,36.89,77660.57,0.0,0.01339,1e-05,2.54188]
[1779323256038,36.89,77658.78,0.0,0.01336,1e-05,2.53607]
[1779323261074,36.88,77659.19,0.0,0.01336,1e-05,2.53569]
[1779323266915,36.88,77658.47,0.0,0.01333,1e-05,2.53177]
[1779323272151,36.87,77657.0,0.0,0.0133,1e-05,2.52671]
[1779323277190,36.87,77656.64,0.0,0.01329,1e-05,2.52401]
[1779323283227,36.86,77655.99,0.0,0.01326,1e-05,2.52035]
[1779323292291,36.85,77652.7,0.0,0.0132,1e-05,2.51019]
[1779323297326,36.84,77652.58,0.0,0.01319,1e-05,2.50813]
[1779323302360,36.84,77652.43,0.0,0.01318,1e-05,2.50567]
[1779323302902,36.84,77652.43,0.0,0.01318,1e-05,2.50567]
[1779323303368,36.84,77651.96,0.0,0.01317,1e-05,2.5047]
[1779323308403,36.83,77651.16,0.0,0.01315,1e-05,2.50095]
[1779323313439,36.83,77654.52,0.0,0.01317,1e-05,2.50456]
[1779323318473,36.82,77653.67,0.0,0.01315,1e-05,2.50104]
[1779323325522,36.81,77652.96,0.0,0.01312,1e-05,2.49718]
[1779323330559,36.81,77650.24,0.0,0.01308,1e-05,2.48989]
[1779323334585,36.8,77661.17,0.0,0.01321,1e-05,2.51117]
[1779323339620,36.8,77661.75,0.0,0.0132,1e-05,2.51055]
[1779323344657,36.79,77663.5,0.0,0.01322,1e-05,2.5124]
[1779323345018,36.79,77663.5,0.0,0.01322,1e-05,2.5124]
[1779323345664,36.79,77664.26,0.0,0.01322,1e-05,2.51362]
[1779323350698,36.79,77662.71,0.0,0.01319,1e-05,2.50859]
[1779323355735,36.78,77661.08,0.0,0.01316,1e-05,2.50344]
[1779323360770,36.78,77664.13,0.0,0.01319,1e-05,2.50878]
[1779323365805,36.77,77662.5,0.0,0.01316,1e-05,2.50364]
[1779323370839,36.77,77662.22,0.0,0.01315,1e-05,2.50133]
[1779323375874,36.76,77659.63,0.0,0.0131,1e-05,2.49271]
[1779323382924,36.76,77659.0,0.0,0.01308,1e-05,2.48913]
[1779323387959,36.75,77657.67,0.0,0.01305,1e-05,2.48479]
[1779323392994,36.75,77657.23,0.0,0.01304,1e-05,2.48231]
[1779323398450,36.74,77658.17,0.0,0.01304,1e-05,2.483]
[1779323398451,36.74,77662.49,0.0,0.01309,1e-05,2.49131]
[1779323401718,36.74,77664.35,0.0,0.01311,1e-05,2.49484]
[1779323401820,36.74,77663.68,0.0,0.0131,1e-05,2.49279]
[1779323408104,36.74,77664.4,0.0,0.0131,1e-05,2.4933]
[1779323412816,36.74,77666.04,0.0,0.01312,1e-05,2.4967]
[1779323413092,36.74,77663.73,0.0,0.01309,1e-05,2.49191]
[1779323413094,36.74,77663.22,0.0,0.01309,1e-05,2.49086]
[1779323418174,36.74,77661.63,0.0,0.01306,1e-05,2.48725]
[1779323424216,36.73,77661.08,0.0,0.01305,1e-05,2.48422]
[1779323429252,36.73,77642.68,0.0,0.01282,1e-05,2.44576]
[1779323434288,36.74,77642.02,0.0,0.01282,1e-05,2.44551]
[1779323439322,36.74,77642.45,0.0,0.01284,1e-05,2.44902]
[1779323445364,36.75,77643.3,0.0,0.01287,1e-05,2.45386]
[1779323449154,36.76,77645.31,0.0,0.0129,1e-05,2.4595]
[1779323449392,36.76,77645.73,0.0,0.01291,1e-05,2.46086]
[1779323454427,36.77,77650.96,0.0,0.01299,1e-05,2.47404]
[1779323459463,36.77,77658.27,0.0,0.01309,1e-05,2.4915]
[1779323464500,36.78,77661.68,0.0,0.01315,1e-05,2.50076]
[1779323469538,36.79,77657.88,0.0,0.01312,1e-05,2.49551]
[1779323474569,36.79,77657.48,0.0,0.01313,1e-05,2.49689]
[1779323479605,36.8,77657.23,0.0,0.01314,1e-05,2.49856]
[1779323484640,36.81,77662.8,0.0,0.01322,1e-05,2.51226]
[1779323489674,36.81,77661.35,0.0,0.01321,1e-05,2.51129]
[1779323494709,36.82,77659.93,0.0,0.0132,1e-05,2.50877]
[1779323501759,36.83,77656.23,0.0,0.01317,1e-05,2.50394]
[1779323506793,36.83,77653.94,0.0,0.01315,1e-05,2.50121]
[1779323513842,36.83,77652.23,0.0,0.01312,1e-05,2.49582]
[1779323518877,36.82,77643.99,0.0,0.01301,1e-05,2.47703]
[1779323523912,36.82,77647.87,0.0,0.01305,1e-05,2.4833]
[1779323528947,36.81,77650.99,0.0,0.01307,1e-05,2.48798]
[1779323533983,36.81,77653.47,0.0,0.01309,1e-05,2.49134]
[1779323539863,36.8,77661.44,0.0,0.01318,1e-05,2.50561]
[1779323545064,36.8,77660.14,0.0,0.01315,1e-05,2.50105]
[1779323550100,36.79,77660.49,0.0,0.01314,1e-05,2.49991]
[1779323555135,36.78,77661.42,0.0,0.01314,1e-05,2.49843]
[1779323560170,36.78,77661.96,0.0,0.01313,1e-05,2.49774]
[1779323564197,36.77,77648.58,0.0,0.01296,1e-05,2.46872]
[1779323570073,36.77,77647.58,0.0,0.01294,1e-05,2.46484]
[1779323575277,36.77,77655.7,0.0,0.01303,1e-05,2.48001]
[1779323580311,36.76,77656.59,0.0,0.01303,1e-05,2.48014]
[1779323585358,36.76,77657.56,0.0,0.01303,1e-05,2.48046]
[1779323590394,36.75,77650.5,0.0,0.01293,1e-05,2.46432]
[1779323595428,36.75,77649.87,0.0,0.01292,1e-05,2.46152]
[1779323600464,36.74,77650.43,0.0,0.01291,1e-05,2.46121]
[1779323605500,36.74,77649.7,0.0,0.0129,1e-05,2.45827]
[1779323610534,36.73,77649.31,0.0,0.01288,1e-05,2.45604]
[1779323615570,36.73,77650.11,0.0,0.01288,1e-05,2.45474]
[1779323620604,36.72,77656.85,0.0,0.01295,1e-05,2.46716]
[1779323625640,36.72,77655.55,0.0,0.01292,1e-05,2.46305]
[1779323631683,36.71,77655.94,0.0,0.01292,1e-05,2.46187]
[1779323636716,36.71,77654.92,0.0,0.0129,1e-05,2.4584]
[1779323641751,36.71,77656.84,0.0,0.01291,1e-05,2.46098]
[1779323646786,36.7,77663.51,0.0,0.01299,1e-05,2.47326]
[1779323651822,36.7,77664.84,0.0,0.01299,1e-05,2.47455]
[1779323656859,36.69,77667.85,0.0,0.01302,1e-05,2.4796]
[1779323661892,36.69,77673.87,0.0,0.0131,1e-05,2.49205]
[1779323666927,36.69,77674.47,0.0,0.01311,1e-05,2.4933]
[1779323671962,36.69,77674.2,0.0,0.01309,1e-05,2.49116]
[1779323676997,36.69,77675.09,0.0,0.0131,1e-05,2.49206]
[1779323682033,36.69,77674.76,0.0,0.01309,1e-05,2.4898]
[1779323685568,36.68,77674.88,0.0,0.01308,1e-05,2.4891]
[1779323686060,36.68,77674.24,0.0,0.01307,1e-05,2.48747]
[1779323691096,36.68,77672.44,0.0,0.01304,1e-05,2.48221]
[1779323696130,36.67,77672.85,0.0,0.01304,1e-05,2.48154]
[1779323701167,36.67,77671.68,0.0,0.01301,1e-05,2.47763]
[1779323707208,36.66,77674.72,0.0,0.01304,1e-05,2.48212]
[1779323712243,36.66,77674.92,0.0,0.01303,1e-05,2.48098]
[1779323717278,36.66,77672.95,0.0,0.013,1e-05,2.47536]
[1779323722313,36.65,77672.83,0.0,0.01299,1e-05,2.47358]
[1779323727349,36.65,77672.96,0.0,0.01298,1e-05,2.47232]
[1779323733391,36.65,77671.09,0.0,0.01296,1e-05,2.46899]
[1779323738426,36.66,77672.51,0.0,0.01299,1e-05,2.4743]
[1779323743461,36.67,77672.42,0.0,0.01301,1e-05,2.47644]
[1779323748496,36.67,77671.75,0.0,0.01301,1e-05,2.47736]
[1779323753531,36.68,77671.98,0.0,0.01303,1e-05,2.48012]
[1779323758566,36.69,77670.52,0.0,0.01302,1e-05,2.47934]
[1779323763602,36.69,77670.86,0.0,0.01304,1e-05,2.48228]
[1779323768636,36.7,77669.17,0.0,0.01303,1e-05,2.48097]
[1779323773672,36.71,77654.45,0.0,0.01287,1e-05,2.45294]
[1779323778706,36.71,77656.32,0.0,0.0129,1e-05,2.4592]
[1779323783741,36.72,77668.32,0.0,0.01307,1e-05,2.48631]
[1779323788776,36.73,77669.87,0.0,0.0131,1e-05,2.49178]
[1779323794821,36.74,77674.84,0.0,0.01317,1e-05,2.50317]
[1779323799856,36.74,77670.7,0.0,0.01313,1e-05,2.49722]
[1779323804891,36.75,77669.36,0.0,0.01313,1e-05,2.49669]
[1779323809926,36.74,77670.34,0.0,0.01313,1e-05,2.49704]
[1779323814963,36.74,77671.23,0.0,0.01313,1e-05,2.49721]
[1779323819997,36.73,77672.16,0.0,0.01314,1e-05,2.49747]
[1779323825038,36.73,77672.59,0.0,0.01313,1e-05,2.4967]
[1779323830070,36.73,77672.48,0.0,0.01312,1e-05,2.49483]
[1779323835104,36.72,77673.65,0.0,0.01312,1e-05,2.4956]
[1779323840138,36.72,77672.77,0.0,0.0131,1e-05,2.49212]
[1779323845174,36.71,77673.01,0.0,0.0131,1e-05,2.49095]
[1779323850208,36.71,77673.17,0.0,0.01309,1e-05,2.48962]
[1779323853230,36.7,77662.5,0.0,0.01294,1e-05,2.46512]
[1779323856251,36.7,77649.0,0.0,0.01277,1e-05,2.43673]
[1779323861285,36.7,77649.35,0.0,0.01277,1e-05,2.4363]
[1779323866324,36.69,77646.42,0.0,0.01273,1e-05,2.42924]
[1779323872215,36.69,77648.12,0.0,0.01274,1e-05,2.43139]
[1779323877398,36.69,77649.78,0.0,0.01275,1e-05,2.43368]
[1779323882435,36.68,77651.21,0.0,0.01276,1e-05,2.43548]
[1779323887468,36.68,77652.21,0.0,0.01277,1e-05,2.43638]
[1779323894516,36.68,77652.35,0.0,0.01276,1e-05,2.43509]
[1779323899552,36.67,77643.38,0.0,0.01265,1e-05,2.4158]
[1779323904587,36.67,77644.29,0.0,0.01265,1e-05,2.4167]
[1779323912500,36.66,77646.17,0.0,0.01266,1e-05,2.41741]
[1779323917678,36.66,77646.83,0.0,0.01266,1e-05,2.41778]
[1779323922712,36.66,77652.48,0.0,0.01272,1e-05,2.4282]
[1779323930769,36.65,77652.35,0.0,0.01271,1e-05,2.42625]
[1779323935803,36.65,77652.73,0.0,0.01271,1e-05,2.42597]
[1779323940838,36.65,77659.92,0.0,0.01279,1e-05,2.43954]
[1779323945877,36.64,77670.34,0.0,0.01291,1e-05,2.45972]
[1779323950911,36.64,77671.43,0.0,0.01292,1e-05,2.4607]
[1779323955946,36.64,77671.71,0.0,0.01291,1e-05,2.46002]
[1779323960981,36.63,77676.84,0.0,0.01297,1e-05,2.46933]
[1779323966018,36.63,77677.95,0.0,0.01297,1e-05,2.47003]
[1779323972058,36.62,77677.9,0.0,0.01295,1e-05,2.46678]
[1779323977093,36.62,77677.62,0.0,0.01294,1e-05,2.46494]
[1779323982128,36.62,77676.92,0.0,0.01293,1e-05,2.46224]
[1779323987164,36.61,77677.25,0.0,0.01292,1e-05,2.46167]
[1779323992197,36.61,77675.19,0.0,0.01289,1e-05,2.4562]
[1779323997233,36.61,77673.42,0.0,0.01286,1e-05,2.45136]
[1779324002271,36.6,77673.72,0.0,0.01286,1e-05,2.45078]
[1779324007306,36.6,77675.61,0.0,0.01287,1e-05,2.45346]
[1779324012343,36.59,77675.54,0.0,0.01286,1e-05,2.45209]
[1779324017377,36.59,77676.17,0.0,0.01287,1e-05,2.45298]
[1779324022412,36.59,77676.1,0.0,0.01286,1e-05,2.45168]
[1779324022692,36.59,77676.1,0.0,0.01286,1e-05,2.45168]
[1779324023419,36.59,77680.79,0.0,0.01292,1e-05,2.46108]
[1779324024173,36.59,77680.79,0.0,0.01292,1e-05,2.46108]
[1779324024426,36.59,77679.67,0.0,0.0129,1e-05,2.45878]
[1779324026440,36.59,77662.31,0.0,0.01269,1e-05,2.42308]
[1779324031475,36.59,77663.46,0.0,0.01271,1e-05,2.42532]
[1779324036509,36.6,77666.04,0.0,0.01275,1e-05,2.43354]
[1779324039003,36.6,77666.1,0.0,0.01276,1e-05,2.43425]
[1779324039105,36.61,77671.2,0.0,0.01283,1e-05,2.44526]
[1779324044570,36.62,77673.21,0.0,0.01287,1e-05,2.45276]
[1779324049602,36.62,77675.15,0.0,0.01291,1e-05,2.45949]
[1779324054638,36.63,77674.24,0.0,0.01292,1e-05,2.46031]
[1779324059674,36.64,77675.13,0.0,0.01294,1e-05,2.46482]
[1779324062236,36.64,77675.13,0.0,0.01294,1e-05,2.46482]
[1779324062337,36.64,77671.39,0.0,0.01291,1e-05,2.45872]
[1779324066722,36.65,77658.64,0.0,0.01276,1e-05,2.43485]
[1779324071757,36.66,77654.89,0.0,0.01274,1e-05,2.43013]
[1779324076792,36.67,77654.02,0.0,0.01274,1e-05,2.43127]
[1779324081827,36.68,77656.54,0.0,0.01279,1e-05,2.43929]
[1779324086862,36.68,77656.6,0.0,0.01281,1e-05,2.4422]
[1779324091897,36.69,77656.32,0.0,0.01281,1e-05,2.44283]
[1779324097939,36.69,77656.17,0.0,0.01281,1e-05,2.44269]
[1779324103983,36.69,77654.83,0.0,0.01279,1e-05,2.43859]
[1779324109017,36.69,77653.49,0.0,0.01277,1e-05,2.43551]
[1779324113046,36.69,77639.7,0.0,0.0126,1e-05,2.40667]
[1779324119088,36.68,77639.91,0.0,0.0126,1e-05,2.40607]
[1779324124123,36.68,77645.42,0.0,0.01266,1e-05,2.41635]
[1779324129158,36.68,77645.97,0.0,0.01266,1e-05,2.41653]
[1779324134197,36.67,77648.3,0.0,0.01268,1e-05,2.42012]
[1779324139229,36.67,77652.95,0.0,0.01273,1e-05,2.42857]
[1779324144263,36.67,77653.34,0.0,0.01273,1e-05,2.4283]
[1779324149299,36.66,77657.87,0.0,0.01278,1e-05,2.43648]
[1779324155341,36.66,77657.7,0.0,0.01276,1e-05,2.43324]
[1779324160375,36.66,77665.12,0.0,0.01284,1e-05,2.44721]
[1779324165412,36.65,77664.22,0.0,0.01282,1e-05,2.4442]
[1779324170450,36.65,77664.46,0.0,0.01282,1e-05,2.44354]
[1779324175483,36.65,77662.47,0.0,0.01279,1e-05,2.43837]
[1779324180518,36.65,77660.96,0.0,0.01277,1e-05,2.43465]
[1779324185555,36.65,77663.58,0.0,0.0128,1e-05,2.44]
[1779324190589,36.65,77667.35,0.0,0.01284,1e-05,2.44771]
[1779324195625,36.65,77666.43,0.0,0.01283,1e-05,2.44583]
[1779324200660,36.65,77666.77,0.0,0.01284,1e-05,2.44652]
[1779324206702,36.65,77668.31,0.0,0.01286,1e-05,2.44968]
[1779324211737,36.65,77670.14,0.0,0.01287,1e-05,2.45187]
[1779324216774,36.65,77670.5,0.0,0.01287,1e-05,2.45261]
[1779324222813,36.65,77670.1,0.0,0.01287,1e-05,2.45179]
[1779324225837,36.65,77656.43,0.0,0.0127,1e-05,2.42388]
[1779324230871,36.65,77656.08,0.0,0.0127,1e-05,2.42317]
[1779324235915,36.65,77653.54,0.0,0.01267,1e-05,2.41801]
[1779324242958,36.65,77654.51,0.0,0.01268,1e-05,2.41998]
[1779324249002,36.65,77654.18,0.0,0.01268,1e-05,2.41931]
[1779324254035,36.65,77653.48,0.0,0.01267,1e-05,2.41789]
[1779324259071,36.65,77664.36,0.0,0.0128,1e-05,2.44004]
[1779324265113,36.65,77667.37,0.0,0.01284,1e-05,2.4462]
[1779324270148,36.65,77671.26,0.0,0.01288,1e-05,2.45417]
[1779324275183,36.65,77672.33,0.0,0.01289,1e-05,2.45481]
[1779324280218,36.65,77672.53,0.0,0.01289,1e-05,2.45522]
[1779324286260,36.65,77672.76,0.0,0.01289,1e-05,2.45569]
[1779324292302,36.65,77673.94,0.0,0.01291,1e-05,2.45811]
[1779324297338,36.65,77674.6,0.0,0.01292,1e-05,2.45947]
[1779324302373,36.65,77673.85,0.0,0.01291,1e-05,2.45793]
[1779324307397,36.65,77673.92,0.0,0.01291,1e-05,2.45807]
[1779324307428,36.65,77680.99,0.0,0.013,1e-05,2.47264]
[1779324312442,36.65,77680.98,0.0,0.013,1e-05,2.47262]
[1779324317478,36.65,77683.87,0.0,0.01303,1e-05,2.47859]
[1779324322515,36.65,77691.83,0.0,0.01313,1e-05,2.4951]
[1779324327550,36.65,77698.73,0.0,0.01322,1e-05,2.50994]
[1779324330698,36.65,77698.12,0.0,0.01322,1e-05,2.50957]
[1779324331578,36.65,77685.34,0.0,0.01306,1e-05,2.48238]
[1779324336614,36.66,77681.15,0.0,0.01302,1e-05,2.4762]
[1779324340640,36.66,77694.4,0.0,0.0132,1e-05,2.50562]
[1779324345676,36.67,77697.62,0.0,0.01325,1e-05,2.51458]
[1779324350711,36.68,77703.75,0.0,0.01334,1e-05,2.52961]
[1779324354741,36.68,77716.33,0.0,0.01351,1e-05,2.55776]
[1779324359775,36.69,77718.65,0.0,0.01355,1e-05,2.56452]
[1779324363804,36.69,77731.74,0.0,0.01373,1e-05,2.59383]
[1779324365774,36.69,77735.16,0.0,0.01377,1e-05,2.60147]
[1779324365819,36.69,77737.15,0.0,0.0138,1e-05,2.60604]
[1779324369558,36.7,77736.97,0.0,0.0138,1e-05,2.60625]
[1779324369637,36.7,77746.38,0.0,0.01393,1e-05,2.6271]
[1779324370856,36.7,77762.48,0.0,0.01414,1e-05,2.66231]
[1779324372391,36.7,77762.48,0.0,0.01414,1e-05,2.66231]
[1779324372761,36.7,77762.48,0.0,0.01414,1e-05,2.66231]
[1779324372438,36.7,77772.17,0.0,0.01427,1e-05,2.68374]
[1779324372869,36.7,77772.17,0.0,0.01427,1e-05,2.68391]
[1779324377904,36.7,77780.52,0.0,0.01439,1e-05,2.70314]
[1779324380925,36.7,77767.79,0.0,0.01422,1e-05,2.67555]
[1779324382939,36.7,77778.77,0.0,0.01437,1e-05,2.70004]
[1779324387974,36.7,77774.93,0.0,0.01432,1e-05,2.69231]
[1779324393008,36.71,77785.76,0.0,0.01447,1e-05,2.71632]
[1779324399053,36.72,77786.31,0.0,0.0145,1e-05,2.72106]
[1779324404091,36.72,77780.22,0.0,0.01442,1e-05,2.70812]
[1779324408120,36.72,77770.05,0.0,0.01429,1e-05,2.68625]
[1779324411039,36.72,77777.16,0.0,0.01439,1e-05,2.70223]
[1779324411142,36.72,77775.57,0.0,0.01437,1e-05,2.69886]
[1779324414841,36.72,77771.78,0.0,0.01432,1e-05,2.69078]
[1779324415169,36.73,77770.96,0.0,0.01431,1e-05,2.68929]
[1779324420209,36.73,77770.84,0.0,0.01431,1e-05,2.68979]
[1779324425241,36.73,77775.51,0.0,0.01438,1e-05,2.70077]
[1779324430276,36.73,77776.45,0.0,0.0144,1e-05,2.7035]
[1779324431368,36.73,77776.45,0.0,0.0144,1e-05,2.7035]
[1779324431387,36.73,77775.73,0.0,0.01439,1e-05,2.70204]
[1779324437325,36.72,77779.83,0.0,0.01442,1e-05,2.70696]
[1779324442361,36.71,77759.34,0.0,0.01412,1e-05,2.65852]
[1779324447318,36.66,77757.8,0.0,0.01399,1e-05,2.6372]
[1779324447412,36.64,77756.85,0.0,0.01394,1e-05,2.62963]
[1779324452431,36.64,77753.93,0.0,0.01388,1e-05,2.619]
[1779324457469,36.64,77750.53,0.0,0.01383,1e-05,2.61114]
[1779324462501,36.64,77747.36,0.0,0.01379,1e-05,2.60431]
[1779324467537,36.64,77747.19,0.0,0.01379,1e-05,2.60395]
[1779324472571,36.64,77746.21,0.0,0.01378,1e-05,2.60184]
[1779324477609,36.64,77743.01,0.0,0.01374,1e-05,2.59496]
[1779324482643,36.64,77740.41,0.0,0.0137,1e-05,2.58939]
[1779324487678,36.64,77738.3,0.0,0.01367,1e-05,2.58487]
[1779324493720,36.64,77737.97,0.0,0.01367,1e-05,2.58417]
[1779324500771,36.64,77735.36,0.0,0.01364,1e-05,2.57859]
[1779324505807,36.64,77735.25,0.0,0.01364,1e-05,2.57835]
[1779324510842,36.64,77745.14,0.0,0.01376,1e-05,2.59954]
[1779324515877,36.64,77752.66,0.0,0.01385,1e-05,2.61411]
[1779324520912,36.64,77755.05,0.0,0.01388,1e-05,2.61927]
[1779324525948,36.64,77756.32,0.0,0.0139,1e-05,2.62202]
[1779324529031,36.64,77764.77,0.0,0.01401,1e-05,2.64035]
[1779324529976,36.64,77767.38,0.0,0.01405,1e-05,2.64603]
[1779324535012,36.64,77771.78,0.0,0.0141,1e-05,2.65564]
[1779324541061,36.64,77775.38,0.0,0.01415,1e-05,2.66351]
[1779324546947,36.64,77785.41,0.0,0.01429,1e-05,2.68555]
[1779324553144,36.64,77786.78,0.0,0.0143,1e-05,2.68858]
[1779324555204,36.63,77832.93,0.0,0.01493,1e-05,2.79126]
[1779324557033,36.63,77873.88,0.0,0.01551,1e-05,2.88553]
[1779324558187,36.63,77885.61,0.0,0.01568,1e-05,2.91298]
[1779324563222,36.63,77880.2,0.0,0.0156,1e-05,2.89987]
[1779324567729,36.62,77885.3,0.0,0.01565,1e-05,2.90837]
[1779324567742,36.62,77868.9,0.0,0.01541,1e-05,2.86989]
[1779324573292,36.6,77864.36,0.0,0.01529,1e-05,2.8503]
[1779324578327,36.59,77866.89,0.0,0.0153,1e-05,2.85128]
[1779324582354,36.58,77879.25,0.0,0.01545,1e-05,2.87581]
[1779324584043,36.58,77879.25,0.0,0.01545,1e-05,2.87581]
[1779324584404,36.57,77882.14,0.0,0.01547,1e-05,2.8798]
[1779324585382,36.57,77897.55,0.0,0.01569,1e-05,2.91444]
[1779324587348,36.56,77904.56,0.0,0.01578,1e-05,2.92894]
[1779324587397,36.56,77905.64,0.0,0.01578,1e-05,2.92916]
[1779324592432,36.53,77899.15,0.0,0.01562,1e-05,2.90309]
[1779324597466,36.51,77891.67,0.0,0.01546,1e-05,2.8777]
[1779324602501,36.5,77895.38,0.0,0.01551,1e-05,2.88565]
[1779324607536,36.5,77904.05,0.0,0.01562,1e-05,2.90367]
[1779324610564,36.49,77890.49,0.0,0.01541,1e-05,2.86968]
[1779324615597,36.49,77891.17,0.0,0.01541,1e-05,2.87049]
[1779324620632,36.49,77890.73,0.0,0.0154,1e-05,2.86879]
[1779324625668,36.49,77888.37,0.0,0.01537,1e-05,2.86267]
[1779324630702,36.48,77881.59,0.0,0.01527,1e-05,2.84637]
[1779324633724,36.48,77896.47,0.0,0.01547,1e-05,2.87885]
[1779324634386,36.48,77896.47,0.0,0.01547,1e-05,2.87885]
[1779324634733,36.48,77899.29,0.0,0.01551,1e-05,2.88545]
[1779324636372,36.48,77904.34,0.0,0.01558,1e-05,2.89694]
[1779324636748,36.48,77904.81,0.0,0.01558,1e-05,2.89785]
[1779324641784,36.48,77903.54,0.0,0.01556,1e-05,2.8939]
[1779324646818,36.48,77903.22,0.0,0.01555,1e-05,2.89221]
[1779324651856,36.47,77904.29,0.0,0.01556,1e-05,2.89375]
[1779324656887,36.47,77903.24,0.0,0.01554,1e-05,2.89033]
[1779324661924,36.47,77901.82,0.0,0.01551,1e-05,2.88609]
[1779324666961,36.47,77906.03,0.0,0.01557,1e-05,2.89503]
[1779324671996,36.46,77904.5,0.0,0.01554,1e-05,2.89053]
[1779324677031,36.46,77902.54,0.0,0.0155,1e-05,2.88509]
[1779324682067,36.46,77899.38,0.0,0.01545,1e-05,2.87685]
[1779324685085,36.46,77884.17,0.0,0.01523,1e-05,2.8411]
[1779324690127,36.46,77877.93,0.0,0.01514,1e-05,2.82624]
[1779324695160,36.46,77879.25,0.0,0.01515,1e-05,2.82724]
[1779324700199,36.46,77879.72,0.0,0.01515,1e-05,2.82795]
[1779324705233,36.45,77880.5,0.0,0.01516,1e-05,2.82938]
[1779324710644,36.45,77880.93,0.0,0.01517,1e-05,2.82999]
[1779324710683,36.45,77880.99,0.0,0.01517,1e-05,2.83013]
[1779324712288,36.45,77858.48,0.0,0.01485,1e-05,2.77839]
[1779324715709,36.45,77853.03,0.0,0.01478,1e-05,2.76606]
[1779324715780,36.45,77853.22,0.0,0.01478,1e-05,2.76656]
[1779324721356,36.45,77853.52,0.0,0.01478,1e-05,2.76741]
[1779324724375,36.45,77842.28,0.0,0.01463,1e-05,2.7422]
[1779324729411,36.46,77851.9,0.0,0.01476,1e-05,2.76431]
[1779324734445,36.46,77850.41,0.0,0.01475,1e-05,2.76117]
[1779324739480,36.46,77850.64,0.0,0.01475,1e-05,2.76194]
[1779324744515,36.46,77855.63,0.0,0.01482,1e-05,2.77343]
[1779324749550,36.46,77858.04,0.0,0.01485,1e-05,2.77907]
[1779324754585,36.46,77865.89,0.0,0.01496,1e-05,2.7954]
[1779324760627,36.46,77863.83,0.0,0.01493,1e-05,2.7908]
[1779324765663,36.46,77870.03,0.0,0.01501,1e-05,2.80494]
[1779324767675,36.46,77880.6,0.0,0.01516,1e-05,2.82915]
[1779324772712,36.46,77878.83,0.0,0.01514,1e-05,2.82481]
[1779324774729,36.46,77888.97,0.0,0.01528,1e-05,2.84811]
[1779324779760,36.46,77893.08,0.0,0.01534,1e-05,2.85714]
[1779324784796,36.45,77898.56,0.0,0.01541,1e-05,2.86929]
[1779324789830,36.45,77907.47,0.0,0.01553,1e-05,2.88939]
[1779324793658,36.45,77907.53,0.0,0.01553,1e-05,2.88908]
[1779324793865,36.45,77910.8,0.0,0.01558,1e-05,2.89659]
[1779324794869,36.45,77924.48,0.0,0.01578,1e-05,2.92887]
[1779324796426,36.45,77930.78,0.0,0.01587,1e-05,2.94362]
[1779324796884,36.45,77933.95,0.0,0.01591,1e-05,2.95092]
[1779324798898,36.45,77946.39,0.0,0.01609,1e-05,2.98016]
[1779324803932,36.44,77944.31,0.0,0.01605,1e-05,2.9737]
[1779324808970,36.44,77942.69,0.0,0.01602,1e-05,2.96833]
[1779324810145,36.44,77942.69,0.0,0.01602,1e-05,2.96833]
[1779324810167,36.44,77955.05,0.0,0.0162,1e-05,2.99776]
[1779324812006,36.44,77969.78,0.0,0.01641,2e-05,3.03105]
[1779324817041,36.42,77975.86,0.0,0.01647,2e-05,3.04034]
[1779324818041,36.42,77975.86,0.0,0.01647,2e-05,3.04034]
[1779324818139,36.42,77978.14,0.0,0.0165,2e-05,3.0455]
[1779324824088,36.42,77974.88,0.0,0.01644,2e-05,3.03512]
[1779324829122,36.41,77966.46,0.0,0.0163,2e-05,3.01278]
[1779324834157,36.41,77957.47,0.0,0.01615,1e-05,2.98941]
[1779324839193,36.4,77967.61,0.0,0.0163,2e-05,3.01246]
[1779324839476,36.4,77967.61,0.0,0.0163,2e-05,3.01246]
[1779324840214,36.4,77990.95,0.0,0.01665,2e-05,3.06913]
[1779324841225,36.4,78009.03,0.0,0.01692,2e-05,3.11288]
[1779324844264,36.4,77986.74,0.0,0.01657,2e-05,3.05676]
[1779324845537,36.39,77977.06,0.0,0.0164,2e-05,3.02872]
[1779324846280,36.38,77977.21,0.0,0.01637,2e-05,3.02521]
[1779324851316,36.35,77987.06,0.0,0.01647,2e-05,3.04038]
[1779324856355,36.35,77986.24,0.0,0.01644,2e-05,3.03642]
[1779324861390,36.34,77982.83,0.0,0.01638,2e-05,3.02613]
[1779324866428,36.34,77980.67,0.0,0.01633,2e-05,3.01899]
[1779324871463,36.33,77974.48,0.0,0.01622,2e-05,3.00037]
[1779324876498,36.33,77966.04,0.0,0.01608,1e-05,2.97835]
[1779324881535,36.32,77968.12,0.0,0.0161,1e-05,2.98156]
[1779324886568,36.32,77966.38,0.0,0.01607,1e-05,2.97589]
[1779324891605,36.32,77978.3,0.0,0.01624,2e-05,3.00323]
[1779324896640,36.31,77975.16,0.0,0.01618,2e-05,2.99397]
[1779324901675,36.31,77969.5,0.0,0.01609,1e-05,2.97892]
[1779324906709,36.3,77971.6,0.0,0.01611,1e-05,2.98266]
[1779324908564,36.3,77971.27,0.0,0.0161,1e-05,2.98159]
[1779324908724,36.3,77970.43,0.0,0.01609,1e-05,2.97956]
[1779324909731,36.3,77948.26,0.0,0.01576,1e-05,2.92594]
[1779324911977,36.3,77945.54,0.0,0.01572,1e-05,2.91931]
[1779324912007,36.3,77942.75,0.0,0.01567,1e-05,2.91253]
[1779324917787,36.3,77943.17,0.0,0.01568,1e-05,2.91264]
[1779324920809,36.3,77958.61,0.0,0.0159,1e-05,2.94889]
[1779324925848,36.29,77967.49,0.0,0.01602,1e-05,2.96903]
[1779324930882,36.29,77971.93,0.0,0.01608,1e-05,2.9784]
[1779324935917,36.29,77970.57,0.0,0.01604,1e-05,2.97205]
[1779324940951,36.28,77970.89,0.0,0.01604,1e-05,2.97155]
[1779324945987,36.28,77972.09,0.0,0.01605,1e-05,2.97319]
[1779324951022,36.28,77973.53,0.0,0.01606,1e-05,2.97543]
[1779324957064,36.27,77972.47,0.0,0.01604,1e-05,2.97141]
[1779324960105,36.27,77958.42,0.0,0.01583,1e-05,2.93705]
[1779324965122,36.27,77948.8,0.0,0.01568,1e-05,2.91332]
[1779324970156,36.27,77948.59,0.0,0.01567,1e-05,2.91206]
[1779324975194,36.27,77947.83,0.0,0.01566,1e-05,2.90944]
[1779324977207,36.27,77934.63,0.0,0.01546,1e-05,2.878]
[1779324983250,36.26,77937.84,0.0,0.0155,1e-05,2.88495]
[1779324988285,36.26,77943.01,0.0,0.01558,1e-05,2.89666]
[1779324993320,36.26,77948.74,0.0,0.01565,1e-05,2.90796]
[1779324998356,36.26,77960.01,0.0,0.01581,1e-05,2.93413]
[1779325003391,36.26,77956.64,0.0,0.01575,1e-05,2.92525]
[1779325008434,36.25,77947.96,0.0,0.01562,1e-05,2.90381]
[1779325010446,36.25,77935.32,0.0,0.01544,1e-05,2.87376]
[1779325013464,36.25,77946.88,0.0,0.0156,1e-05,2.90067]
[1779325018498,36.25,77953.32,0.0,0.01569,1e-05,2.9151]
[1779325023536,36.25,77953.4,0.0,0.01569,1e-05,2.9144]
[1779325028568,36.25,77966.34,0.0,0.01587,1e-05,2.94425]
[1779325033603,36.24,77964.62,0.0,0.01584,1e-05,2.93898]
[1779325038639,36.24,77965.43,0.0,0.01584,1e-05,2.93957]
[1779325041480,36.24,77955.0,0.0,0.01569,1e-05,2.91426]
[1779325046695,36.24,77957.08,0.0,0.01571,1e-05,2.91811]
[1779325051729,36.23,77958.22,0.0,0.01571,1e-05,2.91809]
[1779325056766,36.23,77963.65,0.0,0.01578,1e-05,2.92998]
[1779325061801,36.23,77953.62,0.0,0.01563,1e-05,2.90507]
[1779325066834,36.23,77951.17,0.0,0.01559,1e-05,2.89843]
[1779325071871,36.22,77958.5,0.0,0.01569,1e-05,2.91492]
[1779325076905,36.22,77959.44,0.0,0.0157,1e-05,2.91618]
[1779325081941,36.22,77959.24,0.0,0.01569,1e-05,2.91473]
[1779325083955,36.22,77948.32,0.0,0.01553,1e-05,2.88851]
[1779325085972,36.22,77931.39,0.0,0.01528,1e-05,2.84848]
[1779325091005,36.21,77933.88,0.0,0.01532,1e-05,2.85389]
[1779325096043,36.21,77930.11,0.0,0.01526,1e-05,2.84471]
[1779325098054,36.21,77919.0,0.0,0.0151,1e-05,2.81878]
[1779325103090,36.21,77913.6,0.0,0.01502,1e-05,2.80625]
[1779325108124,36.21,77912.44,0.0,0.01501,1e-05,2.80358]
[1779325113161,36.21,77911.41,0.0,0.01498,1e-05,2.79948]
[1779325118194,36.21,77921.78,0.0,0.01513,1e-05,2.82334]
[1779325123230,36.21,77921.99,0.0,0.01513,1e-05,2.82374]
[1779325128265,36.21,77920.73,0.0,0.01511,1e-05,2.82084]
[1779325133303,36.21,77911.3,0.0,0.01498,1e-05,2.7992]
[1779325138339,36.21,77911.07,0.0,0.01498,1e-05,2.79887]
[1779325144381,36.21,77900.67,0.0,0.01483,1e-05,2.77534]
[1779325149416,36.22,77899.5,0.0,0.01482,1e-05,2.77304]
[1779325154450,36.22,77898.39,0.0,0.01481,1e-05,2.77088]
[1779325159488,36.22,77897.02,0.0,0.01479,1e-05,2.76815]
[1779325164520,36.22,77897.22,0.0,0.0148,1e-05,2.769]
[1779325169583,36.22,77897.0,0.0,0.0148,1e-05,2.7689]
[1779325171584,36.22,77882.61,0.0,0.01459,1e-05,2.73467]
[1779325176633,36.22,77890.12,0.0,0.0147,1e-05,2.75237]
[1779325181668,36.22,77898.88,0.0,0.01482,1e-05,2.77281]
[1779325185695,36.22,77909.33,0.0,0.01497,1e-05,2.797]
[1779325190732,36.22,77910.97,0.0,0.01499,1e-05,2.80096]
[1779325195771,36.23,77905.88,0.0,0.01492,1e-05,2.78948]
[1779325201578,36.23,77901.74,0.0,0.01487,1e-05,2.78035]
[1779325201647,36.23,77902.23,0.0,0.01487,1e-05,2.78155]
[1779325202635,36.23,77924.4,0.0,0.01519,1e-05,2.83277]
[1779325205338,36.23,77929.99,0.0,0.01527,1e-05,2.84579]
[1779325205388,36.23,77930.94,0.0,0.01528,1e-05,2.84795]
[1779325209868,36.23,77941.26,0.0,0.01543,1e-05,2.872]
[1779325212708,36.23,77923.67,0.0,0.01518,1e-05,2.83076]
[1779325217928,36.23,77924.06,0.0,0.01518,1e-05,2.83164]
[1779325222960,36.23,77927.19,0.0,0.01523,1e-05,2.83885]
[1779325227995,36.23,77938.47,0.0,0.01539,1e-05,2.86497]
[1779325233030,36.22,77938.92,0.0,0.01538,1e-05,2.86382]
[1779325238082,36.22,77930.07,0.0,0.01525,1e-05,2.84286]
[1779325243118,36.22,77923.4,0.0,0.01516,1e-05,2.82722]
[1779325248152,36.22,77929.21,0.0,0.01524,1e-05,2.84064]
[1779325253187,36.22,77933.86,0.0,0.0153,1e-05,2.85136]
[1779325258222,36.22,77931.93,0.0,0.01528,1e-05,2.84663]
[1779325263259,36.22,77935.04,0.0,0.01532,1e-05,2.8537]
[1779325265272,36.22,77922.1,0.0,0.01513,1e-05,2.82349]
[1779325270306,36.22,77915.29,0.0,0.01504,1e-05,2.80786]
[1779325275341,36.22,77915.87,0.0,0.01505,1e-05,2.80941]
[1779325280376,36.22,77920.0,0.0,0.01511,1e-05,2.81918]
[1779325285410,36.22,77916.16,0.0,0.01505,1e-05,2.81039]
[1779325290445,36.22,77913.93,0.0,0.01502,1e-05,2.80549]
[1779325292459,36.22,77927.85,0.0,0.01521,1e-05,2.83614]
[1779325297495,36.22,77934.89,0.0,0.01531,1e-05,2.85254]
[1779325302530,36.22,77940.28,0.0,0.01539,1e-05,2.86511]
[1779325307565,36.22,77942.15,0.0,0.01542,1e-05,2.86936]
[1779325312600,36.22,77944.2,0.0,0.01545,1e-05,2.87398]
[1779325317635,36.22,77944.73,0.0,0.01545,1e-05,2.87495]
[1779325322671,36.22,77944.07,0.0,0.01544,1e-05,2.87307]
[1779325327708,36.22,77939.45,0.0,0.01537,1e-05,2.86194]
[1779325329762,36.22,77939.19,0.0,0.01537,1e-05,2.86128]
[1779325329806,36.22,77941.57,0.0,0.0154,1e-05,2.8668]
[1779325331667,36.22,77941.57,0.0,0.0154,1e-05,2.86675]
[1779325331746,36.22,77946.18,0.0,0.01547,1e-05,2.87751]
[1779325336768,36.22,77940.02,0.0,0.01538,1e-05,2.86264]
[1779325341805,36.22,77933.59,0.0,0.01528,1e-05,2.84729]
[1779325343821,36.22,77911.94,0.0,0.01497,1e-05,2.79703]
[1779325344825,36.22,77900.81,0.0,0.01482,1e-05,2.77155]
[1779325347846,36.22,77890.57,0.0,0.01468,1e-05,2.74852]
[1779325352881,36.22,77889.06,0.0,0.01465,1e-05,2.74404]
[1779325357916,36.22,77886.57,0.0,0.01462,1e-05,2.73904]
[1779325362954,36.22,77885.92,0.0,0.01461,1e-05,2.73823]
[1779325367992,36.23,77888.03,0.0,0.01465,1e-05,2.74376]
[1779325373024,36.23,77880.12,0.0,0.01454,1e-05,2.72651]
[1779325378059,36.23,77886.93,0.0,0.01464,1e-05,2.74259]
[1779325383094,36.23,77894.82,0.0,0.01475,1e-05,2.76107]
[1779325388130,36.23,77898.83,0.0,0.01481,1e-05,2.77064]
[1779325393164,36.23,77900.52,0.0,0.01484,1e-05,2.77488]
[1779325398200,36.23,77901.39,0.0,0.01485,1e-05,2.77715]
[1779325403235,36.23,77909.25,0.0,0.01497,1e-05,2.79539]
[1779325408270,36.23,77911.53,0.0,0.015,1e-05,2.80067]
[1779325413304,36.23,77908.74,0.0,0.01495,1e-05,2.79262]
[1779325418340,36.23,77917.27,0.0,0.01507,1e-05,2.81238]
[1779325423375,36.23,77923.04,0.0,0.01515,1e-05,2.8257]
[1779325428411,36.23,77929.64,0.0,0.01525,1e-05,2.84094]
[1779325433447,36.23,77936.64,0.0,0.01535,1e-05,2.85707]
[1779325438480,36.23,77938.69,0.0,0.01537,1e-05,2.86159]
[1779325442509,36.23,77926.42,0.0,0.0152,1e-05,2.83279]
[1779325447544,36.23,77924.39,0.0,0.01517,1e-05,2.82806]
[1779325452582,36.23,77925.24,0.0,0.01518,1e-05,2.83001]
[1779325457616,36.23,77931.39,0.0,0.01527,1e-05,2.84423]
[1779325462652,36.23,77936.3,0.0,0.01534,1e-05,2.85551]
[1779325467687,36.23,77942.62,0.0,0.01543,1e-05,2.87005]
[1779325472722,36.23,77944.89,0.0,0.01545,1e-05,2.87332]
[1779325477758,36.23,77946.19,0.0,0.01546,1e-05,2.87606]
[1779325482791,36.23,77947.61,0.0,0.01548,1e-05,2.87906]
[1779325489841,36.23,77952.44,0.0,0.01555,1e-05,2.88995]
[1779325494877,36.23,77950.78,0.0,0.01552,1e-05,2.88562]
[1779325499910,36.23,77950.65,0.0,0.01552,1e-05,2.88489]
[1779325504946,36.22,77949.36,0.0,0.0155,1e-05,2.88143]
[1779325509982,36.22,77949.13,0.0,0.01549,1e-05,2.88047]
[1779325515020,36.22,77943.28,0.0,0.0154,1e-05,2.86635]
[1779325520057,36.22,77934.77,0.0,0.01528,1e-05,2.84625]
[1779325525093,36.22,77928.68,0.0,0.01519,1e-05,2.83201]
[1779325530130,36.22,77926.29,0.0,0.01516,1e-05,2.82651]
[1779325532142,36.22,77916.66,0.0,0.01501,1e-05,2.80254]
[1779325535164,36.22,77903.58,0.0,0.01483,1e-05,2.77271]
[1779325541034,36.22,77899.48,0.0,0.01478,1e-05,2.76399]
[1779325551103,36.23,77897.41,0.0,0.01476,1e-05,2.76039]
[1779325556330,36.23,77905.41,0.0,0.01487,1e-05,2.77929]
[1779325559351,36.23,77893.24,0.0,0.0147,1e-05,2.75175]
[1779325564385,36.23,77885.55,0.0,0.0146,1e-05,2.73492]
[1779325569420,36.23,77882.25,0.0,0.01456,1e-05,2.7282]
[1779325574456,36.23,77889.65,0.0,0.01467,1e-05,2.74571]
[1779325576470,36.24,77902.3,0.0,0.01484,1e-05,2.77473]
[1779325581506,36.24,77895.0,0.0,0.01474,1e-05,2.75839]
[1779325586540,36.24,77894.67,0.0,0.01474,1e-05,2.75807]
[1779325591574,36.24,77892.54,0.0,0.01471,1e-05,2.75196]
[1779325596610,36.24,77894.68,0.0,0.01474,1e-05,2.75729]
[1779325601646,36.24,77897.05,0.0,0.01477,1e-05,2.76303]
[1779325606680,36.24,77897.83,0.0,0.01479,1e-05,2.7651]
[1779325611715,36.24,77906.9,0.0,0.01491,1e-05,2.78609]
[1779325616749,36.24,77916.79,0.0,0.01505,1e-05,2.80886]
[1779325621786,36.24,77926.18,0.0,0.01519,1e-05,2.83044]
[1779325627827,36.24,77928.63,0.0,0.01522,1e-05,2.83582]
[1779325632862,36.24,77931.22,0.0,0.01526,1e-05,2.84157]
[1779325637897,36.24,77932.29,0.0,0.01527,1e-05,2.84377]
[1779325642934,36.24,77933.65,0.0,0.01529,1e-05,2.84664]
[1779325647969,36.24,77935.0,0.0,0.0153,1e-05,2.84948]
[1779325653004,36.24,77936.98,0.0,0.01532,1e-05,2.85206]
[1779325658040,36.24,77938.67,0.0,0.01534,1e-05,2.85565]
[1779325663075,36.23,77948.74,0.0,0.01549,1e-05,2.87879]
[1779325668110,36.23,77949.09,0.0,0.01549,1e-05,2.87902]
[1779325673145,36.23,77952.68,0.0,0.01554,1e-05,2.88686]
[1779325678181,36.23,77956.51,0.0,0.01559,1e-05,2.89522]
[1779325683217,36.23,77963.63,0.0,0.01569,1e-05,2.91124]
[1779325685230,36.23,77950.59,0.0,0.01549,1e-05,2.88007]
[1779325690264,36.22,77952.46,0.0,0.01552,1e-05,2.88388]
[1779325695300,36.22,77959.31,0.0,0.01561,1e-05,2.89934]
[1779325700336,36.22,77952.55,0.0,0.01551,1e-05,2.88257]
[1779325706203,36.22,77951.2,0.0,0.01548,1e-05,2.87855]
[1779325711414,36.22,77949.47,0.0,0.01545,1e-05,2.87212]
[1779325712420,36.22,77935.26,0.0,0.01524,1e-05,2.83862]
[1779325717455,36.22,77936.26,0.0,0.01525,1e-05,2.84075]
[1779325722491,36.22,77947.19,0.0,0.01541,1e-05,2.86609]
[1779325727525,36.21,77957.03,0.0,0.01555,1e-05,2.88881]
[1779325732559,36.21,77958.36,0.0,0.01556,1e-05,2.89135]
[1779325737597,36.21,77960.17,0.0,0.01559,1e-05,2.895]
[1779325742629,36.21,77960.52,0.0,0.01559,1e-05,2.89517]
[1779325747667,36.21,77960.89,0.0,0.01559,1e-05,2.89534]
[1779325750686,36.21,77945.53,0.0,0.01536,1e-05,2.85879]
[1779325755721,36.21,77936.63,0.0,0.01523,1e-05,2.83773]
[1779325760759,36.2,77946.87,0.0,0.01538,1e-05,2.86143]
[1779325765794,36.2,77950.17,0.0,0.01542,1e-05,2.8687]
[1779325770830,36.2,77949.51,0.0,0.01541,1e-05,2.86666]
[1779325775864,36.2,77947.98,0.0,0.01538,1e-05,2.86085]
[1779325780899,36.2,77940.92,0.0,0.01527,1e-05,2.84392]
[1779325785933,36.2,77939.95,0.0,0.01526,1e-05,2.84137]
[1779325790969,36.2,77940.69,0.0,0.01527,1e-05,2.84279]
[1779325796008,36.2,77945.49,0.0,0.01533,1e-05,2.85364]
[1779325800041,36.2,77934.62,0.0,0.01518,1e-05,2.82801]
[1779325805069,36.2,77937.91,0.0,0.01522,1e-05,2.83548]
[1779325811949,36.2,77938.85,0.0,0.01523,1e-05,2.8374]
[1779325817152,36.19,77940.13,0.0,0.01525,1e-05,2.84019]
[1779325822186,36.19,77941.52,0.0,0.01527,1e-05,2.84323]
[1779325827222,36.19,77949.05,0.0,0.01538,1e-05,2.86062]
[1779325832257,36.19,77950.76,0.0,0.01539,1e-05,2.86253]
[1779325837303,36.19,77958.2,0.0,0.01549,1e-05,2.87958]
[1779325837938,36.19,77958.2,0.0,0.01549,1e-05,2.87958]
[1779325838300,36.19,77961.34,0.0,0.01554,1e-05,2.88687]
[1779325840315,36.19,77974.23,0.0,0.01573,1e-05,2.91717]
[1779325841752,36.19,77974.28,0.0,0.01573,1e-05,2.91712]
[1779325841827,36.19,77973.9,0.0,0.01572,1e-05,2.91604]
[1779325848369,36.19,77975.26,0.0,0.01573,1e-05,2.91825]
[1779325853404,36.18,77975.87,0.0,0.01574,1e-05,2.91886]
[1779325858440,36.18,77976.21,0.0,0.01574,1e-05,2.91885]
[1779325863474,36.18,77978.06,0.0,0.01576,1e-05,2.92246]
[1779325868519,36.18,77977.48,0.0,0.01575,1e-05,2.92013]
[1779325873550,36.18,77974.32,0.0,0.01569,1e-05,2.91188]
[1779325879419,36.17,77965.85,0.0,0.01557,1e-05,2.8912]
[1779325886643,36.17,77961.33,0.0,0.01549,1e-05,2.8797]
[1779325891676,36.17,77959.48,0.0,0.01546,1e-05,2.8731]
[1779325896713,36.17,77960.46,0.0,0.01547,1e-05,2.87494]
[1779325901748,36.17,77961.15,0.0,0.01547,1e-05,2.87607]
[1779325906782,36.17,77961.58,0.0,0.01548,1e-05,2.87652]
[1779325911817,36.17,77962.18,0.0,0.01548,1e-05,2.87738]
[1779325916853,36.16,77963.43,0.0,0.0155,1e-05,2.87975]
[1779325921888,36.16,77962.96,0.0,0.01549,1e-05,2.87806]
[1779325926966,36.16,77965.66,0.0,0.01552,1e-05,2.88386]
[1779325932001,36.16,77966.85,0.0,0.01554,1e-05,2.88605]
[1779325932754,36.16,77966.85,0.0,0.01554,1e-05,2.88605]
[1779325933012,36.16,77966.83,0.0,0.01553,1e-05,2.88588]
[1779325934015,36.16,77977.15,0.0,0.01568,1e-05,2.91023]
[1779325934979,36.16,77977.15,0.0,0.01568,1e-05,2.91023]
[1779325935081,36.16,77997.85,0.0,0.01599,1e-05,2.95964]
[1779325941064,36.15,77990.27,0.0,0.01587,1e-05,2.94005]
[1779325944088,36.15,77976.83,0.0,0.01567,1e-05,2.9074]
[1779325946100,36.15,77990.03,0.0,0.01586,1e-05,2.93862]
[1779325951135,36.15,77990.08,0.0,0.01585,1e-05,2.93608]
[1779325956170,36.15,77982.15,0.0,0.01572,1e-05,2.91643]
[1779325961205,36.15,77977.21,0.0,0.01565,1e-05,2.90409]
[1779325966239,36.14,77975.42,0.0,0.01562,1e-05,2.89929]
[1779325971276,36.14,77972.88,0.0,0.01558,1e-05,2.89272]
[1779325980338,36.14,77969.88,0.0,0.01553,1e-05,2.88475]
[1779325985373,36.14,77979.86,0.0,0.01567,1e-05,2.90791]
[1779325991414,36.14,77980.58,0.0,0.01568,1e-05,2.90877]
[1779325997457,36.14,77979.21,0.0,0.01565,1e-05,2.90467]
[1779326002492,36.13,77975.55,0.0,0.01559,1e-05,2.89535]
[1779326007527,36.13,77980.24,0.0,0.01566,1e-05,2.90587]
[1779326012563,36.13,77978.07,0.0,0.01561,1e-05,2.8983]
[1779326017597,36.13,77980.68,0.0,0.01565,1e-05,2.90383]
[1779326022632,36.13,77976.42,0.0,0.01558,1e-05,2.89304]
[1779326027667,36.13,77979.42,0.0,0.01562,1e-05,2.89956]
[1779326033708,36.12,77980.67,0.0,0.01563,1e-05,2.90162]
[1779326038745,36.12,77981.49,0.0,0.01564,1e-05,2.90292]
[1779326043779,36.12,77986.44,0.0,0.01571,1e-05,2.91405]
[1779326048826,36.12,77986.16,0.0,0.0157,1e-05,2.91263]
[1779326051838,36.12,77996.5,0.0,0.01585,1e-05,2.93691]
[1779326056873,36.11,78005.0,0.0,0.01597,1e-05,2.95642]
[1779326058975,36.11,78005.16,0.0,0.01597,1e-05,2.95659]
[1779326058991,36.11,78005.86,0.0,0.01598,1e-05,2.95806]
[1779326064929,36.11,78012.81,0.0,0.01608,2e-05,2.97344]
[1779326069964,36.11,78016.72,0.0,0.01613,2e-05,2.98166]
[1779326074999,36.1,78018.5,0.0,0.01614,2e-05,2.98293]
[1779326080035,36.1,78016.5,0.0,0.0161,2e-05,2.97692]
[1779326085070,36.1,78031.09,0.0,0.01631,2e-05,3.01118]
[1779326088156,36.09,78045.07,0.0,0.01652,2e-05,3.04458]
[1779326090123,36.09,78067.31,0.0,0.01686,2e-05,3.09912]
[1779326095158,36.09,78064.5,0.0,0.0168,2e-05,3.08986]
[1779326096739,36.08,78063.57,0.0,0.01679,2e-05,3.08711]
[1779326097172,36.08,78064.1,0.0,0.01679,2e-05,3.08801]
[1779326102217,36.08,78072.94,0.0,0.01692,2e-05,3.10752]
[1779326106253,36.07,78056.48,0.0,0.01665,2e-05,3.06507]
[1779326111296,36.07,78054.97,0.0,0.01661,2e-05,3.05941]
[1779326113339,36.07,78062.9,0.0,0.01673,2e-05,3.07872]
[1779326113382,36.07,78068.61,0.0,0.01682,2e-05,3.09298]
[1779326115426,36.07,78085.51,0.0,0.01709,2e-05,3.13502]
[1779326120429,36.06,78086.75,0.0,0.0171,2e-05,3.13717]
[1779326121998,36.06,78089.85,0.0,0.01715,2e-05,3.14501]
[1779326122444,36.06,78096.78,0.0,0.01725,2e-05,3.16095]
[1779326125457,36.06,78082.85,0.0,0.01702,2e-05,3.1245]
[1779326127211,36.06,78085.97,0.0,0.01707,2e-05,3.13185]
[1779326127471,36.05,78086.36,0.0,0.01707,2e-05,3.13229]
[1779326128479,36.05,78086.36,0.0,0.01707,2e-05,3.13229]
[1779326128518,36.05,78087.99,0.0,0.01709,2e-05,3.13588]
[1779326133527,36.05,78089.66,0.0,0.01709,2e-05,3.13559]
[1779326138561,36.04,78096.61,0.0,0.01718,2e-05,3.15044]
[1779326143598,36.03,78090.03,0.0,0.01706,2e-05,3.13106]
[1779326146842,36.03,78089.95,0.0,0.01705,2e-05,3.1298]
[1779326146893,36.03,78090.9,0.0,0.01707,2e-05,3.13167]
[1779326148646,36.03,78105.81,0.0,0.0173,2e-05,3.16847]
[1779326153680,36.02,78096.34,0.0,0.01713,2e-05,3.14147]
[1779326158393,36.01,78094.74,0.0,0.01709,2e-05,3.13526]
[1779326158716,36.01,78095.74,0.0,0.0171,2e-05,3.13725]
[1779326163750,36.0,78100.95,0.0,0.01717,2e-05,3.14765]
[1779326168789,36.0,78099.83,0.0,0.01713,2e-05,3.14206]
[1779326170800,35.99,78085.87,0.0,0.0169,2e-05,3.10577]
[1779326175842,35.99,78082.09,0.0,0.01683,2e-05,3.09376]
[1779326178866,35.99,78070.17,0.0,0.01663,2e-05,3.06268]
[1779326183902,35.98,78056.14,0.0,0.0164,2e-05,3.02608]
[1779326188937,35.98,78055.69,0.0,0.01639,2e-05,3.02329]
[1779326193971,35.97,78051.08,0.0,0.0163,2e-05,3.00853]
[1779326199011,35.97,78041.24,0.0,0.01614,2e-05,2.98302]
[1779326205052,35.96,78040.17,0.0,0.01611,2e-05,2.97889]
[1779326210086,35.96,78041.6,0.0,0.01613,2e-05,2.9811]
[1779326215124,35.96,78042.95,0.0,0.01614,2e-05,2.98311]
[1779326220164,35.95,78036.48,0.0,0.01603,2e-05,2.96612]
[1779326226199,35.95,78037.11,0.0,0.01603,2e-05,2.96623]
[1779326232014,35.95,78026.31,0.0,0.01586,1e-05,2.93874]
[1779326236271,35.95,78015.38,0.0,0.0157,1e-05,2.91179]
[1779326241306,35.94,78005.31,0.0,0.01554,1e-05,2.88712]
[1779326246341,35.94,77993.43,0.0,0.01537,1e-05,2.85848]
[1779326251376,35.94,77990.03,0.0,0.01531,1e-05,2.84843]
[1779326256411,35.94,77981.82,0.0,0.01519,1e-05,2.82894]
[1779326260439,35.94,77992.3,0.0,0.01534,1e-05,2.85347]
[1779326265474,35.94,77996.26,0.0,0.01539,1e-05,2.86248]
[1779326266843,35.94,77996.26,0.0,0.01539,1e-05,2.86248]
[1779326266851,35.94,77995.73,0.0,0.01538,1e-05,2.86116]
[1779326268495,35.94,77985.55,0.0,0.01524,1e-05,2.83704]
[1779326273904,35.94,77986.78,0.0,0.01525,1e-05,2.83985]
[1779326273980,35.94,77989.78,0.0,0.0153,1e-05,2.84687]
[1779326279574,35.94,77991.7,0.0,0.01532,1e-05,2.85129]
[1779326284614,35.94,77994.29,0.0,0.01536,1e-05,2.85732]
[1779326289649,35.94,77994.36,0.0,0.01536,1e-05,2.85742]
[1779326294693,35.94,77985.67,0.0,0.01524,1e-05,2.83699]
[1779326300731,35.94,77979.56,0.0,0.01515,1e-05,2.82291]
[1779326302742,35.94,77964.72,0.0,0.01494,1e-05,2.78849]
[1779326304824,35.94,77953.94,0.0,0.01479,1e-05,2.76385]
[1779326306808,35.94,77942.32,0.0,0.01462,1e-05,2.73737]
[1779326311843,35.94,77943.51,0.0,0.01464,1e-05,2.73964]
[1779326314261,35.94,77952.18,0.0,0.01476,1e-05,2.75978]
[1779326314863,35.94,77954.39,0.0,0.01479,1e-05,2.76486]
[1779326316727,35.95,77945.92,0.0,0.01468,1e-05,2.7457]
[1779326316883,35.95,77941.32,0.0,0.01461,1e-05,2.73519]
[1779326317885,35.95,77922.75,0.0,0.01436,1e-05,2.69349]
[1779326322920,35.95,77911.71,0.0,0.01421,1e-05,2.66996]
[1779326328963,35.95,77905.03,0.0,0.01414,1e-05,2.65678]
[1779326331122,35.96,77905.21,0.0,0.01414,1e-05,2.65748]
[1779326331983,35.96,77907.72,0.0,0.01418,1e-05,2.66364]
[1779326332728,35.96,77907.72,0.0,0.01418,1e-05,2.66364]
[1779326332992,35.96,77906.59,0.0,0.01416,1e-05,2.66141]
[1779326338027,35.96,77904.57,0.0,0.01414,1e-05,2.65836]
[1779326344072,35.97,77902.88,0.0,0.01413,1e-05,2.65634]
[1779326345079,35.97,77884.59,0.0,0.01389,1e-05,2.61619]
[1779326346089,35.97,77867.37,0.0,0.01366,1e-05,2.57891]
[1779326347177,35.97,77867.37,0.0,0.01366,1e-05,2.57891]
[1779326348101,35.97,77855.57,0.0,0.01351,1e-05,2.55421]
[1779326353140,35.98,77852.54,0.0,0.01349,1e-05,2.54995]
[1779326356784,35.98,77845.57,0.0,0.01341,1e-05,2.53641]
[1779326357197,35.98,77848.14,0.0,0.01344,1e-05,2.54242]
[1779326357689,35.98,77848.14,0.0,0.01344,1e-05,2.54242]
[1779326358192,35.98,77857.35,0.0,0.01357,1e-05,2.56274]
[1779326359796,35.99,77855.81,0.0,0.01355,1e-05,2.55985]
[1779326360205,35.99,77847.97,0.0,0.01345,1e-05,2.54341]
[1779326365244,35.99,77846.47,0.0,0.01344,1e-05,2.5426]
[1779326370281,36.0,77848.57,0.0,0.01349,1e-05,2.54952]
[1779326370341,36.0,77848.57,0.0,0.01349,1e-05,2.54952]
[1779326371116,36.0,77848.57,0.0,0.01349,1e-05,2.54952]
[1779326371287,36.0,77846.71,0.0,0.01346,1e-05,2.54439]
[1779326374398,36.01,77845.61,0.0,0.01345,1e-05,2.54301]
[1779326374496,36.0,77837.95,0.0,0.01335,1e-05,2.52628]
[1779326379001,36.01,77834.42,0.0,0.01331,1e-05,2.5195]
[1779326379057,36.01,77835.62,0.0,0.01333,1e-05,2.52311]
[1779326382364,36.01,77846.65,0.0,0.01347,1e-05,2.54665]
[1779326387398,36.0,77855.87,0.0,0.01358,1e-05,2.56487]
[1779326391427,36.0,77844.97,0.0,0.01343,1e-05,2.54003]
[1779326396462,36.0,77842.07,0.0,0.01338,1e-05,2.53232]
[1779326401500,35.99,77835.31,0.0,0.01329,1e-05,2.51722]
[1779326406533,36.0,77834.02,0.0,0.01329,1e-05,2.51625]
[1779326411569,36.01,77831.12,0.0,0.01327,1e-05,2.51269]
[1779326416606,36.01,77826.19,0.0,0.01322,1e-05,2.50479]
[1779326421641,36.02,77824.05,0.0,0.01321,1e-05,2.50287]
[1779326426679,36.03,77826.92,0.0,0.01326,1e-05,2.51156]
[1779326432718,36.04,77835.99,0.0,0.01339,1e-05,2.53231]
[1779326437758,36.04,77843.32,0.0,0.01348,1e-05,2.54805]
[1779326442792,36.03,77855.94,0.0,0.01364,1e-05,2.57352]
[1779326447827,36.04,77870.12,0.0,0.01384,1e-05,2.60649]
[1779326452863,36.04,77873.26,0.0,0.01389,1e-05,2.61519]
[1779326457897,36.05,77865.74,0.0,0.0138,1e-05,2.60051]
[1779326462933,36.05,77869.3,0.0,0.01386,1e-05,2.61015]
[1779326467967,36.06,77867.94,0.0,0.01385,1e-05,2.60929]
[1779326473001,36.07,77870.75,0.0,0.0139,1e-05,2.61725]
[1779326476029,36.07,77859.98,0.0,0.01377,1e-05,2.59475]
[1779326481063,36.07,77851.77,0.0,0.01367,1e-05,2.57891]
[1779326484084,36.08,77840.19,0.0,0.01353,1e-05,2.55521]
[1779326489120,36.08,77831.21,0.0,0.01342,1e-05,2.53824]
[1779326492140,36.09,77822.6,0.0,0.01331,1e-05,2.51965]
[1779326497175,36.1,77823.13,0.0,0.01334,1e-05,2.52318]
[1779326502210,36.1,77821.23,0.0,0.01333,1e-05,2.52154]
[1779326507247,36.11,77830.07,0.0,0.01345,1e-05,2.54278]
[1779326512281,36.12,77830.24,0.0,0.01347,1e-05,2.54537]
[1779326517315,36.12,77840.82,0.0,0.01362,1e-05,2.57029]
[1779326522352,36.13,77849.07,0.0,0.01374,1e-05,2.5901]
[1779326527385,36.12,77853.95,0.0,0.0138,1e-05,2.59936]
[1779326531416,36.12,77866.7,0.0,0.01395,1e-05,2.62545]
[1779326537455,36.12,77870.59,0.0,0.014,1e-05,2.63352]
[1779326542491,36.12,77872.87,0.0,0.01404,1e-05,2.64009]
[1779326547524,36.12,77874.9,0.0,0.01408,1e-05,2.64608]
[1779326552560,36.13,77875.25,0.0,0.01409,1e-05,2.64664]
[1779326557594,36.13,77879.3,0.0,0.01415,1e-05,2.657]
[1779326562630,36.14,77880.9,0.0,0.01418,1e-05,2.66185]
[1779326567666,36.14,77875.88,0.0,0.01412,1e-05,2.65199]
[1779326572699,36.14,77873.98,0.0,0.0141,1e-05,2.64917]
[1779326577735,36.15,77865.07,0.0,0.01399,1e-05,2.631]
[1779326582770,36.15,77867.93,0.0,0.01404,1e-05,2.63888]
[1779326587804,36.16,77868.36,0.0,0.01405,1e-05,2.64137]
[1779326592840,36.16,77869.99,0.0,0.01409,1e-05,2.64649]
[1779326597876,36.16,77873.82,0.0,0.01415,1e-05,2.65643]
[1779326602911,36.17,77879.93,0.0,0.01424,1e-05,2.67142]
[1779326607947,36.17,77882.4,0.0,0.01428,1e-05,2.67819]
[1779326612982,36.18,77882.64,0.0,0.01428,1e-05,2.67825]
[1779326618016,36.18,77881.63,0.0,0.01427,1e-05,2.67718]
[1779326623054,36.18,77881.43,0.0,0.01428,1e-05,2.67788]
[1779326628089,36.19,77883.78,0.0,0.01432,1e-05,2.68445]
[1779326633123,36.19,77888.92,0.0,0.0144,1e-05,2.69696]
[1779326638158,36.19,77888.92,0.0,0.0144,1e-05,2.69788]
[1779326643194,36.19,77885.45,0.0,0.01436,1e-05,2.69106]
[1779326649238,36.2,77885.36,0.0,0.01437,1e-05,2.69202]
[1779326652257,36.2,77872.18,0.0,0.01419,1e-05,2.66329]
[1779326657291,36.2,77871.69,0.0,0.01419,1e-05,2.66337]
[1779326662326,36.21,77870.62,0.0,0.01418,1e-05,2.66214]
[1779326667362,36.21,77877.48,0.0,0.01428,1e-05,2.67847]
[1779326672398,36.21,77875.77,0.0,0.01426,1e-05,2.67396]
[1779326677432,36.21,77870.7,0.0,0.0142,1e-05,2.66372]
[1779326681459,36.22,77869.4,0.0,0.01418,1e-05,2.66167]
[1779326682468,36.22,77868.9,0.0,0.01418,1e-05,2.66077]
[1779326687552,36.22,77867.24,0.0,0.01416,1e-05,2.65814]
[1779326692587,36.22,77868.01,0.0,0.01418,1e-05,2.6609]
[1779326697623,36.23,77849.5,0.0,0.01394,1e-05,2.62121]
[1779326702658,36.23,77847.07,0.0,0.01391,1e-05,2.61737]
[1779326707693,36.23,77839.53,0.0,0.01382,1e-05,2.60243]
[1779326712727,36.24,77833.94,0.0,0.01376,1e-05,2.5919]
[1779326717763,36.24,77828.66,0.0,0.0137,1e-05,2.58205]
[1779326721791,36.25,77818.07,0.0,0.01357,1e-05,2.5605]
[1779326727508,36.25,77813.33,0.0,0.01352,1e-05,2.55245]
[1779326732868,36.26,77807.3,0.0,0.01345,1e-05,2.53973]
[1779326737903,36.26,77800.37,0.0,0.01337,1e-05,2.5269]
[1779326742938,36.27,77800.05,0.0,0.01338,1e-05,2.52826]
[1779326747972,36.28,77791.04,0.0,0.01328,1e-05,2.51122]
[1779326753009,36.28,77793.56,0.0,0.01332,1e-05,2.51879]
[1779326758043,36.29,77792.9,0.0,0.01333,1e-05,2.51958]
[1779326763079,36.29,77796.1,0.0,0.01338,1e-05,2.52858]
[1779326768115,36.3,77789.25,0.0,0.01331,1e-05,2.51622]
[1779326773150,36.31,77791.61,0.0,0.01335,1e-05,2.52356]
[1779326778184,36.31,77774.84,0.0,0.01315,1e-05,2.49029]
[1779326783221,36.32,77781.03,0.0,0.01325,1e-05,2.50629]
[1779326788254,36.33,77778.41,0.0,0.01323,1e-05,2.50312]
[1779326793291,36.34,77779.41,0.0,0.01325,1e-05,2.50601]
[1779326798327,36.34,77779.59,0.0,0.01326,1e-05,2.50877]
[1779326803361,36.35,77780.23,0.0,0.01329,1e-05,2.51247]
[1779326808397,36.36,77786.02,0.0,0.01337,1e-05,2.527]
[1779326813431,36.36,77792.31,0.0,0.01347,1e-05,2.54258]
[1779326818467,36.37,77795.56,0.0,0.01352,1e-05,2.55162]
[1779326823502,36.38,77793.71,0.0,0.01351,1e-05,2.5498]
[1779326828538,36.38,77800.07,0.0,0.01361,1e-05,2.56554]
[1779326831559,36.38,77813.72,0.0,0.01379,1e-05,2.59612]
[1779326836594,36.39,77816.29,0.0,0.01384,1e-05,2.60344]
[1779326841630,36.39,77815.16,0.0,0.01383,1e-05,2.60271]
[1779326846663,36.4,77813.48,0.0,0.01382,1e-05,2.60076]
[1779326851698,36.4,77812.06,0.0,0.01381,1e-05,2.59775]
[1779326856734,36.41,77810.27,0.0,0.01379,1e-05,2.59559]
[1779326861769,36.41,77812.67,0.0,0.01383,1e-05,2.60249]
[1779326867811,36.42,77812.53,0.0,0.01384,1e-05,2.60413]
[1779326872846,36.42,77810.71,0.0,0.01383,1e-05,2.6018]
[1779326878563,36.43,77805.07,0.0,0.01377,1e-05,2.59161]
[1779326883924,36.43,77805.96,0.0,0.01379,1e-05,2.59521]
[1779326888960,36.44,77806.81,0.0,0.01381,1e-05,2.59867]
[1779326893996,36.44,77808.42,0.0,0.01384,1e-05,2.60376]
[1779326900041,36.45,77807.63,0.0,0.01384,1e-05,2.60392]
[1779326905074,36.45,77807.81,0.0,0.01386,1e-05,2.60586]
[1779326910109,36.46,77807.4,0.0,0.01386,1e-05,2.60651]
[1779326915144,36.46,77805.94,0.0,0.01384,1e-05,2.60324]
[1779326920178,36.47,77804.73,0.0,0.01384,1e-05,2.60217]
[1779326925214,36.47,77802.14,0.0,0.01381,1e-05,2.59814]
[1779326931257,36.48,77802.65,0.0,0.01383,1e-05,2.60115]
[1779326936293,36.48,77804.58,0.0,0.01387,1e-05,2.60688]
[1779326941326,36.49,77805.53,0.0,0.01389,1e-05,2.61045]
[1779326946361,36.49,77806.27,0.0,0.01391,1e-05,2.61353]
[1779326951396,36.49,77806.06,0.0,0.01391,1e-05,2.61482]
[1779326960459,36.5,77805.03,0.0,0.01392,1e-05,2.61519]
[1779326965497,36.51,77808.41,0.0,0.01397,1e-05,2.62391]
[1779326971536,36.51,77809.8,0.0,0.01399,1e-05,2.62688]
[1779326976571,36.51,77817.87,0.0,0.0141,1e-05,2.64574]
[1779326981607,36.52,77817.38,0.0,0.0141,1e-05,2.64584]
[1779326986643,36.52,77816.88,0.0,0.01411,1e-05,2.64591]
[1779326991676,36.52,77817.34,0.0,0.01412,1e-05,2.64808]
[1779326996711,36.53,77814.84,0.0,0.01409,1e-05,2.64377]
[1779327001759,36.53,77804.29,0.0,0.01396,1e-05,2.62198]
[1779327002760,36.53,77784.28,0.0,0.0137,1e-05,2.57907]
[1779327007796,36.54,77778.23,0.0,0.01363,1e-05,2.56789]
[1779327012831,36.54,77775.79,0.0,0.01361,1e-05,2.5645]
[1779327017865,36.55,77779.84,0.0,0.01368,1e-05,2.57499]
[1779327022900,36.55,77786.09,0.0,0.01377,1e-05,2.59018]
[1779327027938,36.56,77791.94,0.0,0.01385,1e-05,2.60445]
[1779327029949,36.56,77781.69,0.0,0.01372,1e-05,2.58307]
[1779327034987,36.56,77786.09,0.0,0.01378,1e-05,2.59265]
[1779327040027,36.57,77785.88,0.0,0.01379,1e-05,2.59385]
[1779327045057,36.57,77783.2,0.0,0.01377,1e-05,2.58974]
[1779327050092,36.58,77780.9,0.0,0.01375,1e-05,2.58645]
[1779327056133,36.58,77775.76,0.0,0.01369,1e-05,2.5775]
[1779327061196,36.59,77775.5,0.0,0.0137,1e-05,2.57867]
[1779327066213,36.59,77766.18,0.0,0.01359,1e-05,2.56053]
[1779327071248,36.6,77763.66,0.0,0.01357,1e-05,2.55704]
[1779327076283,36.6,77763.09,0.0,0.01357,1e-05,2.55769]
[1779327081319,36.61,77763.89,0.0,0.0136,1e-05,2.56123]
[1779327086355,36.62,77770.43,0.0,0.01369,1e-05,2.57698]
[1779327091389,36.62,77773.64,0.0,0.01373,1e-05,2.58389]
[1779327096425,36.62,77771.88,0.0,0.01372,1e-05,2.58171]
[1779327101462,36.63,77772.3,0.0,0.01374,1e-05,2.58419]
[1779327106497,36.63,77772.35,0.0,0.01375,1e-05,2.58586]
[1779327111532,36.64,77768.26,0.0,0.0137,1e-05,2.57866]
[1779327116567,36.64,77769.75,0.0,0.01373,1e-05,2.58343]
[1779327122608,36.65,77767.58,0.0,0.01372,1e-05,2.58067]
[1779327127644,36.65,77767.82,0.0,0.01373,1e-05,2.58278]
[1779327135700,36.66,77768.74,0.0,0.01376,1e-05,2.58725]
[1779327140734,36.66,77768.99,0.0,0.01377,1e-05,2.58934]
[1779327145770,36.67,77768.49,0.0,0.01377,1e-05,2.5898]
[1779327151813,36.67,77769.03,0.0,0.01378,1e-05,2.59115]
[1779327156851,36.68,77772.92,0.0,0.01384,1e-05,2.601]
[1779327161883,36.68,77774.84,0.0,0.01388,1e-05,2.60655]
[1779327166921,36.69,77772.52,0.0,0.01385,1e-05,2.60296]
[1779327171955,36.69,77772.11,0.0,0.01386,1e-05,2.6035]
[1779327176991,36.69,77768.84,0.0,0.01382,1e-05,2.59785]
[1779327182041,36.7,77769.0,0.0,0.01383,1e-05,2.59966]
[1779327187076,36.7,77765.69,0.0,0.0138,1e-05,2.59398]
[1779327192112,36.71,77765.88,0.0,0.01381,1e-05,2.59584]
[1779327197149,36.71,77766.29,0.0,0.01383,1e-05,2.59814]
[1779327202184,36.71,77767.58,0.0,0.01385,1e-05,2.60232]
[1779327207220,36.72,77771.97,0.0,0.01392,1e-05,2.61336]
[1779327212254,36.72,77771.8,0.0,0.01392,1e-05,2.61262]
[1779327217290,36.73,77780.07,0.0,0.01403,1e-05,2.63172]
[1779327221328,36.73,77794.6,0.0,0.01423,1e-05,2.66434]
[1779327226363,36.73,77799.89,0.0,0.01431,1e-05,2.67679]
[1779327231397,36.73,77802.63,0.0,0.01435,1e-05,2.68368]
[1779327236432,36.73,77807.9,0.0,0.01441,1e-05,2.6937]
[1779327241467,36.72,77807.81,0.0,0.01439,1e-05,2.6902]
[1779327248518,36.71,77808.06,0.0,0.01436,1e-05,2.68621]
[1779327253551,36.7,77807.49,0.0,0.01434,1e-05,2.68178]
[1779327258588,36.69,77806.56,0.0,0.0143,1e-05,2.67661]
[1779327263621,36.68,77806.58,0.0,0.01429,1e-05,2.67359]
[1779327267650,36.67,77818.21,0.0,0.01443,1e-05,2.69684]
[1779327272685,36.66,77816.67,0.0,0.01438,1e-05,2.68856]
[1779327277719,36.66,77822.85,0.0,0.01444,1e-05,2.69905]
[1779327282756,36.65,77822.1,0.0,0.01441,1e-05,2.69417]
[1779327288797,36.64,77821.45,0.0,0.01438,1e-05,2.68889]
[1779327293832,36.63,77820.48,0.0,0.01435,1e-05,2.68356]
[1779327299874,36.62,77817.61,0.0,0.01429,1e-05,2.6751]
[1779327304908,36.62,77817.65,0.0,0.0143,1e-05,2.67616]
[1779327309944,36.63,77817.0,0.0,0.0143,1e-05,2.67568]
[1779327314981,36.63,77826.21,0.0,0.01443,1e-05,2.69703]
[1779327319007,36.62,77837.23,0.0,0.01457,1e-05,2.71963]
[1779327324045,36.61,77845.66,0.0,0.01466,1e-05,2.73495]
[1779327329080,36.6,77844.04,0.0,0.01462,1e-05,2.72768]
[1779327335122,36.59,77846.32,0.0,0.01461,1e-05,2.72683]
[1779327337136,36.59,77828.75,0.0,0.01436,1e-05,2.6863]
[1779327342175,36.58,77823.54,0.0,0.01427,1e-05,2.67169]
[1779327347209,36.57,77825.18,0.0,0.01428,1e-05,2.67235]
[1779327352245,36.56,77826.43,0.0,0.01428,1e-05,2.67217]
[1779327357279,36.55,77826.77,0.0,0.01426,1e-05,2.67002]
[1779327362315,36.55,77827.28,0.0,0.01425,1e-05,2.66828]
[1779327367350,36.54,77827.8,0.0,0.01424,1e-05,2.6666]
[1779327373393,36.53,77819.18,0.0,0.0141,1e-05,2.64386]
[1779327378429,36.52,77809.43,0.0,0.01396,1e-05,2.62001]
[1779327383464,36.51,77817.33,0.0,0.01405,1e-05,2.63474]
[1779327388497,36.51,77816.2,0.0,0.01402,1e-05,2.62965]
[1779327393533,36.5,77814.87,0.0,0.01397,1e-05,2.62249]
[1779327398567,36.49,77812.73,0.0,0.01393,1e-05,2.61526]
[1779327403603,36.49,77809.77,0.0,0.01389,1e-05,2.60956]
[1779327408637,36.5,77808.2,0.0,0.01388,1e-05,2.6077]
[1779327414680,36.5,77810.26,0.0,0.01392,1e-05,2.61397]
[1779327420392,36.51,77809.75,0.0,0.01392,1e-05,2.61433]
[1779327425757,36.51,77808.86,0.0,0.01392,1e-05,2.61414]
[1779327430794,36.52,77808.8,0.0,0.01393,1e-05,2.61545]
[1779327435828,36.52,77808.73,0.0,0.01394,1e-05,2.61672]
[1779327440883,36.52,77804.78,0.0,0.0139,1e-05,2.60955]
[1779327445917,36.53,77802.7,0.0,0.01388,1e-05,2.60652]
[1779327450952,36.53,77803.44,0.0,0.0139,1e-05,2.60958]
[1779327455987,36.54,77804.57,0.0,0.01391,1e-05,2.61182]
[1779327461023,36.54,77803.36,0.0,0.0139,1e-05,2.61061]
[1779327466058,36.54,77803.52,0.0,0.01391,1e-05,2.61237]
[1779327471093,36.55,77804.03,0.0,0.01393,1e-05,2.61488]
[1779327476128,36.55,77799.41,0.0,0.01388,1e-05,2.60629]
[1779327482178,36.56,77795.0,0.0,0.01383,1e-05,2.59859]
[1779327486204,36.56,77779.87,0.0,0.01364,1e-05,2.56732]
[1779327491236,36.57,77783.75,0.0,0.0137,1e-05,2.57742]
[1779327496274,36.57,77772.52,0.0,0.01357,1e-05,2.55517]
[1779327501307,36.58,77770.76,0.0,0.01356,1e-05,2.55328]
[1779327506343,36.58,77768.7,0.0,0.01354,1e-05,2.5508]
[1779327511378,36.59,77775.49,0.0,0.01363,1e-05,2.56555]
[1779327516415,36.59,77777.85,0.0,0.01367,1e-05,2.57236]
[1779327521450,36.6,77777.42,0.0,0.01368,1e-05,2.57317]
[1779327526484,36.6,77782.3,0.0,0.01375,1e-05,2.58532]
[1779327531521,36.61,77782.62,0.0,0.01377,1e-05,2.58765]
[1779327536558,36.61,77781.39,0.0,0.01376,1e-05,2.58661]
[1779327541594,36.62,77777.21,0.0,0.01372,1e-05,2.57961]
[1779327546629,36.62,77768.23,0.0,0.01361,1e-05,2.56212]
[1779327551672,36.63,77768.48,0.0,0.01363,1e-05,2.56444]
[1779327555699,36.63,77778.93,0.0,0.01377,1e-05,2.58817]
[1779327561382,36.64,77780.15,0.0,0.0138,1e-05,2.59237]
[1779327566776,36.64,77782.74,0.0,0.01384,1e-05,2.59977]
[1779327571811,36.65,77783.59,0.0,0.01386,1e-05,2.60148]
[1779327576847,36.65,77781.65,0.0,0.01384,1e-05,2.59881]
[1779327582890,36.66,77783.03,0.0,0.01387,1e-05,2.60363]
[1779327587927,36.66,77783.22,0.0,0.01388,1e-05,2.60555]
[1779327592961,36.66,77786.95,0.0,0.01394,1e-05,2.61509]
[1779327597996,36.67,77786.65,0.0,0.01394,1e-05,2.61587]
[1779327603033,36.67,77787.38,0.0,0.01396,1e-05,2.61887]
[1779327608068,36.68,77795.01,0.0,0.01407,1e-05,2.63672]
[1779327613104,36.68,77793.04,0.0,0.01405,1e-05,2.63365]
[1779327618144,36.68,77791.66,0.0,0.01404,1e-05,2.63187]
[1779327623180,36.69,77790.38,0.0,0.01403,1e-05,2.63031]
[1779327628216,36.69,77788.88,0.0,0.01402,1e-05,2.62829]
[1779327633251,36.69,77788.02,0.0,0.01401,1e-05,2.62601]
[1779327635273,36.7,77777.75,0.0,0.01388,1e-05,2.60428]
[1779327641316,36.7,77770.96,0.0,0.0138,1e-05,2.59146]
[1779327642163,36.7,77770.96,0.0,0.0138,1e-05,2.59146]
[1779327642324,36.7,77771.47,0.0,0.01381,1e-05,2.59286]
[1779327647358,36.71,77779.04,0.0,0.01391,1e-05,2.61061]
[1779327652393,36.71,77783.36,0.0,0.01398,1e-05,2.62129]
[1779327657427,36.71,77789.87,0.0,0.01407,1e-05,2.63667]
[1779327662463,36.72,77791.29,0.0,0.0141,1e-05,2.64091]
[1779327667202,36.72,77797.36,0.0,0.01418,1e-05,2.65478]
[1779327667498,36.72,77796.25,0.0,0.01417,1e-05,2.65275]
[1779327672533,36.72,77797.09,0.0,0.01419,1e-05,2.65559]
[1779327677568,36.72,77799.83,0.0,0.01423,1e-05,2.66259]
[1779327682603,36.73,77800.72,0.0,0.01425,1e-05,2.66555]
[1779327687638,36.73,77800.29,0.0,0.01424,1e-05,2.66397]
[1779327692679,36.72,77799.95,0.0,0.0142,1e-05,2.65794]
[1779327697708,36.71,77815.34,0.0,0.0144,1e-05,2.68945]
[1779327699174,36.71,77821.12,0.0,0.01447,1e-05,2.70161]
[1779327699271,36.71,77821.12,0.0,0.01447,1e-05,2.70161]
[1779327705598,36.7,77819.94,0.0,0.01444,1e-05,2.6966]
[1779327705682,36.7,77820.19,0.0,0.01444,1e-05,2.6973]
[1779327710800,36.69,77824.34,0.0,0.01448,1e-05,2.70329]
[1779327717849,36.68,77825.0,0.0,0.01446,1e-05,2.70006]
[1779327722740,36.67,77825.85,0.0,0.01446,1e-05,2.70061]
[1779327722892,36.67,77826.36,0.0,0.01446,1e-05,2.70042]
[1779327723896,36.67,77842.57,0.0,0.01468,1e-05,2.73527]
[1779327725912,36.66,77857.95,0.0,0.01488,1e-05,2.76845]
[1779327727071,36.66,77857.95,0.0,0.01488,1e-05,2.76845]
[1779327727099,36.66,77860.3,0.0,0.01491,1e-05,2.77298]
[1779327731331,36.66,77863.71,0.0,0.01495,1e-05,2.78001]
[1779327731369,36.66,77866.04,0.0,0.01498,1e-05,2.78534]
[1779327736990,36.66,77864.22,0.0,0.01496,1e-05,2.78128]
[1779327742028,36.66,77883.74,0.0,0.01523,1e-05,2.82602]
[1779327743765,36.66,77883.74,0.0,0.01523,1e-05,2.82602]
[1779327743036,36.66,77900.77,0.0,0.01548,1e-05,2.86537]
[1779327744045,36.66,77895.96,0.0,0.01541,1e-05,2.85406]
[1779327745355,36.66,77895.96,0.0,0.01541,1e-05,2.85406]
[1779327745385,36.66,77889.84,0.0,0.01532,1e-05,2.83978]
[1779327750739,36.66,77882.34,0.0,0.01521,1e-05,2.82204]
[1779327754702,36.66,77881.3,0.0,0.01519,1e-05,2.81772]
[1779327754785,36.66,77880.54,0.0,0.01517,1e-05,2.81586]
[1779327760156,36.66,77875.84,0.0,0.01511,1e-05,2.80485]
[1779327763396,36.66,77874.34,0.0,0.01508,1e-05,2.80134]
[1779327763497,36.66,77873.59,0.0,0.01507,1e-05,2.79959]
[1779327769220,36.66,77869.1,0.0,0.01501,1e-05,2.78926]
[1779327775262,36.66,77867.95,0.0,0.01499,1e-05,2.78665]
[1779327781304,36.65,77867.7,0.0,0.01498,1e-05,2.78448]
[1779327786342,36.64,77861.24,0.0,0.01487,1e-05,2.76586]
[1779327791375,36.63,77854.84,0.0,0.01475,1e-05,2.74757]
[1779327796413,36.62,77843.12,0.0,0.01457,1e-05,2.7177]
[1779327801453,36.61,77844.98,0.0,0.01457,1e-05,2.71852]
[1779327806490,36.6,77846.04,0.0,0.01457,1e-05,2.71756]
[1779327812531,36.59,77848.26,0.0,0.01456,1e-05,2.71689]
[1779327817565,36.58,77849.73,0.0,0.01456,1e-05,2.71692]
[1779327822105,36.57,77847.15,0.0,0.01451,1e-05,2.7086]
[1779327822601,36.57,77846.86,0.0,0.0145,1e-05,2.70732]
[1779327827636,36.56,77845.96,0.0,0.01447,1e-05,2.70217]
[1779327832671,36.55,77842.53,0.0,0.01441,1e-05,2.69141]
[1779327837707,36.55,77838.23,0.0,0.01433,1e-05,2.67879]
[1779327842741,36.54,77830.18,0.0,0.01421,1e-05,2.65893]
[1779327847776,36.54,77829.69,0.0,0.01421,1e-05,2.65905]
[1779327850798,36.55,77840.45,0.0,0.01436,1e-05,2.68349]
[1779327855833,36.55,77842.74,0.0,0.01439,1e-05,2.68949]
[1779327860868,36.55,77836.85,0.0,0.01432,1e-05,2.6773]
[1779327865906,36.55,77833.58,0.0,0.01428,1e-05,2.67128]
[1779327871584,36.56,77830.28,0.0,0.01424,1e-05,2.66338]
[1779327876980,36.56,77831.95,0.0,0.01427,1e-05,2.66828]
[1779327882014,36.56,77829.43,0.0,0.01424,1e-05,2.66372]
[1779327887050,36.57,77830.53,0.0,0.01426,1e-05,2.66714]
[1779327892085,36.57,77830.3,0.0,0.01426,1e-05,2.6676]
[1779327897120,36.57,77829.04,0.0,0.01425,1e-05,2.66579]
[1779327902157,36.57,77826.81,0.0,0.01423,1e-05,2.66186]
[1779327907190,36.58,77833.15,0.0,0.01432,1e-05,2.67681]
[1779327912224,36.58,77834.09,0.0,0.01434,1e-05,2.67973]
[1779327917260,36.58,77833.11,0.0,0.01433,1e-05,2.67839]
[1779327922295,36.58,77832.19,0.0,0.01432,1e-05,2.67721]
[1779327927329,36.59,77831.62,0.0,0.01432,1e-05,2.6768]
[1779327932365,36.59,77831.77,0.0,0.01432,1e-05,2.67631]
[1779327934995,36.59,77832.33,0.0,0.01433,1e-05,2.67789]
[1779327935389,36.59,77838.17,0.0,0.01441,1e-05,2.691]
[1779327936396,36.59,77858.43,0.0,0.01469,1e-05,2.73642]
[1779327940422,36.59,77868.7,0.0,0.01483,1e-05,2.75979]
[1779327945459,36.59,77868.69,0.0,0.01483,1e-05,2.75997]
[1779327950494,36.59,77862.95,0.0,0.01475,1e-05,2.74726]
[1779327955528,36.59,77871.82,0.0,0.01488,1e-05,2.76759]
[1779327960563,36.59,77871.57,0.0,0.01488,1e-05,2.76722]
[1779327965597,36.59,77877.38,0.0,0.01495,1e-05,2.77976]
[1779327971640,36.59,77878.68,0.0,0.01497,1e-05,2.78201]
[1779327976680,36.59,77880.2,0.0,0.01499,1e-05,2.78554]
[1779327981713,36.59,77880.24,0.0,0.01499,1e-05,2.78563]
[1779327986749,36.59,77881.66,0.0,0.01501,1e-05,2.78884]
[1779327991784,36.59,77881.5,0.0,0.015,1e-05,2.78669]
[1779327996819,36.59,77882.15,0.0,0.01501,1e-05,2.78811]
[1779328001855,36.59,77882.12,0.0,0.01501,1e-05,2.78795]
[1779328006890,36.59,77886.57,0.0,0.01507,1e-05,2.79797]
[1779328009910,36.59,77897.13,0.0,0.01522,1e-05,2.82206]
[1779328014946,36.58,77903.88,0.0,0.01529,1e-05,2.83416]
[1779328019981,36.57,77907.12,0.0,0.01531,1e-05,2.8381]
[1779328024017,36.56,77894.51,0.0,0.01512,1e-05,2.80619]
[1779328029052,36.55,77887.25,0.0,0.015,1e-05,2.7864]
[1779328034084,36.54,77886.99,0.0,0.01497,1e-05,2.78214]
[1779328039121,36.53,77886.05,0.0,0.01494,1e-05,2.77698]
[1779328040132,36.53,77873.93,0.0,0.01476,1e-05,2.74893]
[1779328045163,36.53,77873.26,0.0,0.01474,1e-05,2.74474]
[1779328050198,36.52,77877.18,0.0,0.01478,1e-05,2.75094]
[1779328055232,36.51,77881.52,0.0,0.01481,1e-05,2.75632]
[1779328060268,36.5,77877.72,0.0,0.01474,1e-05,2.74496]
[1779328065303,36.5,77873.3,0.0,0.01466,1e-05,2.73237]
[1779328070338,36.49,77880.58,0.0,0.01475,1e-05,2.74623]
[1779328075374,36.48,77879.02,0.0,0.01471,1e-05,2.74007]
[1779328080408,36.47,77878.54,0.0,0.01469,1e-05,2.73642]
[1779328085442,36.47,77881.43,0.0,0.01471,1e-05,2.74036]
[1779328090478,36.46,77888.98,0.0,0.0148,1e-05,2.75484]
[1779328095513,36.45,77864.65,0.0,0.01445,1e-05,2.6974]
[1779328100548,36.45,77870.22,0.0,0.01451,1e-05,2.70761]
[1779328105583,36.44,77867.61,0.0,0.01446,1e-05,2.6995]
[1779328110618,36.43,77863.54,0.0,0.01439,1e-05,2.68827]
[1779328115653,36.43,77862.4,0.0,0.01435,1e-05,2.68195]
[1779328120688,36.42,77864.28,0.0,0.01437,1e-05,2.68402]
[1779328125722,36.42,77862.01,0.0,0.01432,1e-05,2.67686]
[1779328130757,36.41,77867.92,0.0,0.01439,1e-05,2.68787]
[1779328134905,36.41,77872.95,0.0,0.01445,1e-05,2.69776]
[1779328135004,36.41,77875.36,0.0,0.01448,1e-05,2.7027]
[1779328140827,36.4,77877.25,0.0,0.01449,1e-05,2.70416]
[1779328145862,36.39,77878.37,0.0,0.01449,1e-05,2.70437]
[1779328150897,36.38,77878.65,0.0,0.01448,1e-05,2.70271]
[1779328155933,36.38,77881.19,0.0,0.0145,1e-05,2.70615]
[1779328158105,36.38,77883.88,0.0,0.01453,1e-05,2.71173]
[1779328158151,36.38,77887.73,0.0,0.01458,1e-05,2.71992]
[1779328164996,36.37,77889.72,0.0,0.01459,1e-05,2.72105]
[1779328170034,36.36,77884.72,0.0,0.01451,1e-05,2.70745]
[1779328171039,36.36,77876.86,0.0,0.01439,1e-05,2.68772]
[1779328176078,36.35,77873.3,0.0,0.01433,1e-05,2.67776]
[1779328181111,36.35,77877.49,0.0,0.01437,1e-05,2.68507]
[1779328186147,36.34,77868.36,0.0,0.01423,1e-05,2.66279]
[1779328191181,36.34,77870.29,0.0,0.01425,1e-05,2.66524]
[1779328196218,36.33,77872.67,0.0,0.01427,1e-05,2.6687]
[1779328201255,36.33,77870.83,0.0,0.01423,1e-05,2.66245]
[1779328206289,36.32,77865.7,0.0,0.01415,1e-05,2.64937]
[1779328211330,36.32,77864.18,0.0,0.01412,1e-05,2.64475]
[1779328214344,36.31,77875.25,0.0,0.01426,1e-05,2.66797]
[1779328219379,36.31,77877.67,0.0,0.01429,1e-05,2.67157]
[1779328224414,36.3,77877.57,0.0,0.01427,1e-05,2.66953]
[1779328229452,36.3,77884.08,0.0,0.01435,1e-05,2.68215]
[1779328234487,36.29,77884.42,0.0,0.01434,1e-05,2.67933]
[1779328239521,36.29,77888.9,0.0,0.01438,1e-05,2.68743]
[1779328246228,36.28,77886.69,0.0,0.01434,1e-05,2.6802]
[1779328251611,36.28,77886.75,0.0,0.01433,1e-05,2.6781]
[1779328258656,36.27,77877.88,0.0,0.01419,1e-05,2.65592]
[1779328263690,36.26,77877.34,0.0,0.01417,1e-05,2.65307]
[1779328268727,36.26,77879.27,0.0,0.01419,1e-05,2.65569]
[1779328273761,36.25,77880.79,0.0,0.0142,1e-05,2.65741]
[1779328278795,36.25,77882.29,0.0,0.01421,1e-05,2.65906]
[1779328284838,36.24,77875.85,0.0,0.01411,1e-05,2.64285]
[1779328288878,36.24,77862.71,0.0,0.01393,1e-05,2.61279]
[1779328290882,36.24,77851.48,0.0,0.01378,1e-05,2.5878]
[1779328295918,36.24,77851.67,0.0,0.01376,1e-05,2.58553]
[1779328300953,36.23,77848.8,0.0,0.01372,1e-05,2.57826]
[1779328306996,36.23,77847.17,0.0,0.01369,1e-05,2.57361]
[1779328312030,36.23,77843.15,0.0,0.01363,1e-05,2.56409]
[1779328317065,36.23,77842.11,0.0,0.01361,1e-05,2.56108]
[1779328322100,36.22,77838.83,0.0,0.01357,1e-05,2.55328]
[1779328327134,36.22,77836.11,0.0,0.01353,1e-05,2.54677]
[1779328332171,36.22,77828.44,0.0,0.01342,1e-05,2.52973]
[1779328337407,36.22,77826.59,0.0,0.0134,1e-05,2.52533]
[1779328338212,36.22,77825.64,0.0,0.01338,1e-05,2.52309]
[1779328343246,36.22,77826.92,0.0,0.0134,1e-05,2.52527]
[1779328348282,36.22,77823.44,0.0,0.01335,1e-05,2.5173]
[1779328353317,36.21,77824.53,0.0,0.01335,1e-05,2.51751]
[1779328358352,36.21,77821.01,0.0,0.0133,1e-05,2.50958]
[1779328362559,36.21,77817.35,0.0,0.01325,1e-05,2.50151]
[1779328363388,36.21,77805.52,0.0,0.0131,1e-05,2.4765]
[1779328366082,36.21,77801.29,0.0,0.01305,1e-05,2.46761]
[1779328366408,36.21,77800.78,0.0,0.01304,1e-05,2.46654]
[1779328371443,36.21,77802.49,0.0,0.01307,1e-05,2.47012]
[1779328375715,36.21,77805.04,0.0,0.0131,1e-05,2.47544]
[1779328375826,36.21,77780.07,0.0,0.01278,1e-05,2.42343]
[1779328378496,36.21,77766.23,0.0,0.01262,1e-05,2.39522]
[1779328383531,36.21,77768.83,0.0,0.01265,1e-05,2.40111]
[1779328385460,36.21,77768.83,0.0,0.01265,1e-05,2.40111]
[1779328385562,36.21,77770.02,0.0,0.01267,1e-05,2.40377]
[1779328389217,36.21,77770.3,0.0,0.01267,1e-05,2.40455]
[1779328389231,36.22,77772.32,0.0,0.0127,1e-05,2.4088]
[1779328391375,36.22,77773.2,0.0,0.01271,1e-05,2.41071]
[1779328391476,36.22,77778.07,0.0,0.01277,1e-05,2.42094]
[1779328396624,36.22,77770.72,0.0,0.01268,1e-05,2.40622]
[1779328402665,36.22,77771.47,0.0,0.01269,1e-05,2.40834]
[1779328407699,36.22,77772.06,0.0,0.0127,1e-05,2.41002]
[1779328412736,36.22,77770.07,0.0,0.01267,1e-05,2.40484]
[1779328417770,36.22,77768.66,0.0,0.01266,1e-05,2.40246]
[1779328418540,36.22,77768.66,0.0,0.01266,1e-05,2.40246]
[1779328418777,36.22,77760.73,0.0,0.01256,1e-05,2.38634]
[1779328423812,36.23,77755.25,0.0,0.0125,1e-05,2.37591]
[1779328428847,36.23,77759.18,0.0,0.01255,1e-05,2.3846]
[1779328433882,36.23,77755.78,0.0,0.01252,1e-05,2.37835]
[1779328438917,36.23,77756.79,0.0,0.01253,1e-05,2.38109]
[1779328443952,36.23,77759.9,0.0,0.01257,1e-05,2.38806]
[1779328448988,36.24,77759.2,0.0,0.01257,1e-05,2.38724]
[1779328454024,36.24,77758.29,0.0,0.01256,1e-05,2.38599]
[1779328460066,36.24,77754.29,0.0,0.01252,1e-05,2.37861]
[1779328465411,36.24,77749.36,0.0,0.01246,1e-05,2.36917]
[1779328465512,36.24,77746.86,0.0,0.01243,1e-05,2.3644]
[1779328467188,36.24,77746.86,0.0,0.01243,1e-05,2.3644]
[1779328467232,36.24,77750.14,0.0,0.01247,1e-05,2.37121]
[1779328468188,36.24,77750.14,0.0,0.01247,1e-05,2.37121]
[1779328468229,36.24,77759.74,0.0,0.01259,1e-05,2.39091]
[1779328474168,36.24,77771.42,0.0,0.01273,1e-05,2.41391]
[1779328479202,36.25,77771.69,0.0,0.01274,1e-05,2.41488]
[1779328484240,36.25,77773.38,0.0,0.01276,1e-05,2.4188]
[1779328489275,36.25,77775.53,0.0,0.01279,1e-05,2.4237]
[1779328494309,36.25,77776.45,0.0,0.0128,1e-05,2.42569]
[1779328499348,36.25,77776.26,0.0,0.0128,1e-05,2.4253]
[1779328504381,36.25,77780.88,0.0,0.01286,1e-05,2.43485]
[1779328509414,36.25,77788.23,0.0,0.01295,1e-05,2.45012]
[1779328514450,36.25,77786.49,0.0,0.01293,1e-05,2.44654]
[1779328520492,36.25,77788.07,0.0,0.01295,1e-05,2.45006]
[1779328525529,36.25,77786.54,0.0,0.01293,1e-05,2.44704]
[1779328527542,36.25,77800.05,0.0,0.0131,1e-05,2.47524]
[1779328532576,36.25,77801.03,0.0,0.0131,1e-05,2.47563]
[1779328537613,36.25,77800.38,0.0,0.0131,1e-05,2.47423]
[1779328542647,36.25,77801.97,0.0,0.01312,1e-05,2.47757]
[1779328547682,36.25,77808.11,0.0,0.01319,1e-05,2.49049]
[1779328552717,36.25,77814.78,0.0,0.01328,1e-05,2.50459]
[1779328557752,36.25,77814.26,0.0,0.01327,1e-05,2.50349]
[1779328562789,36.25,77814.04,0.0,0.01327,1e-05,2.50287]
[1779328567821,36.25,77813.46,0.0,0.01326,1e-05,2.50137]
[1779328572857,36.25,77800.41,0.0,0.01309,1e-05,2.47363]
[1779328577891,36.25,77800.49,0.0,0.01309,1e-05,2.47378]
[1779328583934,36.25,77803.91,0.0,0.01314,1e-05,2.48086]
[1779328589637,36.25,77803.57,0.0,0.01313,1e-05,2.47995]
[1779328592997,36.25,77790.99,0.0,0.01296,1e-05,2.45199]
[1779328598036,36.25,77789.4,0.0,0.01294,1e-05,2.44877]
[1779328603071,36.25,77787.18,0.0,0.01292,1e-05,2.44422]
[1779328608105,36.25,77781.16,0.0,0.01284,1e-05,2.43182]
[1779328613140,36.25,77781.57,0.0,0.01285,1e-05,2.43286]
[1779328618179,36.25,77790.98,0.0,0.01297,1e-05,2.45253]
[1779328623209,36.25,77786.21,0.0,0.01291,1e-05,2.44264]
[1779328628245,36.25,77785.37,0.0,0.0129,1e-05,2.44095]
[1779328634286,36.25,77783.79,0.0,0.01288,1e-05,2.43772]
[1779328640329,36.25,77782.54,0.0,0.01286,1e-05,2.4352]
[1779328645365,36.25,77783.67,0.0,0.01288,1e-05,2.4376]
[1779328650398,36.25,77782.74,0.0,0.01287,1e-05,2.43573]
[1779328655433,36.25,77782.07,0.0,0.01285,1e-05,2.43286]
[1779328660468,36.25,77782.19,0.0,0.01285,1e-05,2.43323]
[1779328665503,36.25,77790.87,0.0,0.01296,1e-05,2.45131]
[1779328671546,36.25,77792.17,0.0,0.01298,1e-05,2.45397]
[1779328676580,36.25,77795.09,0.0,0.01301,1e-05,2.46]
[1779328681616,36.25,77796.19,0.0,0.01303,1e-05,2.46221]
[1779328686652,36.25,77801.18,0.0,0.01309,1e-05,2.47248]
[1779328692693,36.25,77797.21,0.0,0.01304,1e-05,2.46403]
[1779328697729,36.25,77801.68,0.0,0.01309,1e-05,2.47325]
[1779328700749,36.25,77813.64,0.0,0.01324,1e-05,2.49828]
[1779328705785,36.25,77812.74,0.0,0.01323,1e-05,2.49598]
[1779328711826,36.25,77811.36,0.0,0.0132,1e-05,2.4911]
[1779328716863,36.24,77813.88,0.0,0.01323,1e-05,2.49614]
[1779328721901,36.24,77814.88,0.0,0.01324,1e-05,2.49792]
[1779328726937,36.24,77814.25,0.0,0.01323,1e-05,2.49627]
[1779328731972,36.24,77812.06,0.0,0.0132,1e-05,2.49135]
[1779328738015,36.24,77812.67,0.0,0.01321,1e-05,2.49231]
[1779328744065,36.24,77812.13,0.0,0.0132,1e-05,2.49083]
[1779328750106,36.24,77811.56,0.0,0.01319,1e-05,2.48932]
[1779328755798,36.24,77813.33,0.0,0.01321,1e-05,2.49274]
[1779328761186,36.24,77815.83,0.0,0.01324,1e-05,2.49774]
[1779328766221,36.24,77818.29,0.0,0.01327,1e-05,2.50295]
[1779328771256,36.24,77818.22,0.0,0.01326,1e-05,2.5012]
[1779328775284,36.24,77806.5,0.0,0.01311,1e-05,2.47648]
[1779328780323,36.24,77806.12,0.0,0.01311,1e-05,2.47568]
[1779328785357,36.24,77806.4,0.0,0.01311,1e-05,2.47624]
[1779328790392,36.24,77807.72,0.0,0.01313,1e-05,2.47896]
[1779328795428,36.24,77808.52,0.0,0.01314,1e-05,2.48057]
[1779328800463,36.24,77808.0,0.0,0.01313,1e-05,2.47939]
[1779328805500,36.24,77789.06,0.0,0.01289,1e-05,2.43979]
[1779328813556,36.24,77789.82,0.0,0.01291,1e-05,2.4417]
[1779328818591,36.24,77788.14,0.0,0.01289,1e-05,2.43838]
[1779328823626,36.24,77792.18,0.0,0.01294,1e-05,2.44683]
[1779328828661,36.24,77799.78,0.0,0.01303,1e-05,2.46275]
[1779328833695,36.24,77801.16,0.0,0.01304,1e-05,2.46397]
[1779328838731,36.24,77800.72,0.0,0.01303,1e-05,2.46296]
[1779328843767,36.24,77793.41,0.0,0.01294,1e-05,2.44762]
[1779328848801,36.24,77791.56,0.0,0.01292,1e-05,2.4438]
[1779328853835,36.24,77793.15,0.0,0.01294,1e-05,2.44711]
[1779328858870,36.24,77793.64,0.0,0.01295,1e-05,2.44811]
[1779328863905,36.24,77794.57,0.0,0.01296,1e-05,2.45003]
[1779328868942,36.24,77796.15,0.0,0.01298,1e-05,2.45328]
[1779328873977,36.24,77798.38,0.0,0.013,1e-05,2.45786]
[1779328879669,36.24,77798.99,0.0,0.01301,1e-05,2.45904]
[1779328884048,36.24,77810.53,0.0,0.01316,1e-05,2.48306]
[1779328889738,36.24,77813.54,0.0,0.01319,1e-05,2.48909]
[1779328895125,36.23,77823.38,0.0,0.01331,1e-05,2.50792]
[1779328901166,36.23,77821.41,0.0,0.01328,1e-05,2.50329]
[1779328906202,36.23,77823.6,0.0,0.01331,1e-05,2.50761]
[1779328911237,36.23,77813.85,0.0,0.01318,1e-05,2.48666]
[1779328916272,36.23,77811.79,0.0,0.01315,1e-05,2.48223]
[1779328921307,36.23,77812.74,0.0,0.01316,1e-05,2.48413]
[1779328926344,36.23,77810.65,0.0,0.01314,1e-05,2.4796]
[1779328931378,36.23,77811.21,0.0,0.01314,1e-05,2.4807]
[1779328936413,36.23,77811.17,0.0,0.01314,1e-05,2.48053]
[1779328941455,36.23,77810.95,0.0,0.01314,1e-05,2.47999]
[1779328946485,36.23,77814.96,0.0,0.01319,1e-05,2.48833]
[1779328952527,36.23,77821.94,0.0,0.01327,1e-05,2.50122]
[1779328957561,36.23,77824.04,0.0,0.01329,1e-05,2.50534]
[1779328959597,36.23,77824.36,0.0,0.0133,1e-05,2.50596]
[1779328959679,36.23,77825.1,0.0,0.01331,1e-05,2.50746]
[1779328965388,36.23,77830.41,0.0,0.01337,1e-05,2.51845]
[1779328965621,36.23,77833.35,0.0,0.01341,1e-05,2.52464]
[1779328966400,36.23,77833.35,0.0,0.01341,1e-05,2.52464]
[1779328966628,36.23,77835.09,0.0,0.01343,1e-05,2.52827]
[1779328970386,36.23,77835.68,0.0,0.01344,1e-05,2.52926]
[1779328970657,36.23,77835.51,0.0,0.01344,1e-05,2.5288]
[1779328975691,36.22,77834.24,0.0,0.01342,1e-05,2.52591]
[1779328980726,36.22,77833.3,0.0,0.01341,1e-05,2.52391]
[1779328985760,36.22,77830.83,0.0,0.01337,1e-05,2.51826]
[1779328990798,36.22,77827.28,0.0,0.01332,1e-05,2.51033]
[1779328995831,36.22,77827.15,0.0,0.01332,1e-05,2.50969]
[1779329000869,36.22,77828.69,0.0,0.01334,1e-05,2.51264]
[1779329005904,36.22,77831.49,0.0,0.01337,1e-05,2.51829]
[1779329010939,36.22,77835.22,0.0,0.01342,1e-05,2.52611]
[1779329017988,36.22,77835.04,0.0,0.01341,1e-05,2.52411]
[1779329026045,36.22,77832.53,0.0,0.01338,1e-05,2.51875]
[1779329031080,36.22,77832.05,0.0,0.01337,1e-05,2.51773]
[1779329036113,36.22,77832.29,0.0,0.01337,1e-05,2.51824]
[1779329042156,36.22,77831.43,0.0,0.01336,1e-05,2.51641]
[1779329047191,36.22,77832.15,0.0,0.01337,1e-05,2.51794]
[1779329052101,36.22,77832.12,0.0,0.01337,1e-05,2.51788]
[1779329052163,36.22,77832.0,0.0,0.01337,1e-05,2.51763]
[1779329054240,36.22,77842.19,0.0,0.0135,1e-05,2.5394]
[1779329059274,36.22,77847.18,0.0,0.01357,1e-05,2.55012]
[1779329064308,36.22,77852.1,0.0,0.01363,1e-05,2.56072]
[1779329069345,36.22,77855.52,0.0,0.01367,1e-05,2.56734]
[1779329074379,36.21,77857.79,0.0,0.01369,1e-05,2.56978]
[1779329079415,36.21,77856.71,0.0,0.01367,1e-05,2.56658]
[1779329084450,36.21,77857.82,0.0,0.01368,1e-05,2.56809]
[1779329089485,36.21,77848.7,0.0,0.01355,1e-05,2.54752]
[1779329094521,36.21,77840.11,0.0,0.01344,1e-05,2.52845]
[1779329099556,36.2,77838.66,0.0,0.01341,1e-05,2.52473]
[1779329103585,36.2,77826.92,0.0,0.01326,1e-05,2.49928]
[1779329108620,36.2,77825.76,0.0,0.01324,1e-05,2.49647]
[1779329113656,36.2,77818.69,0.0,0.01315,1e-05,2.48132]
[1779329118693,36.2,77812.26,0.0,0.01307,1e-05,2.46772]
[1779329123726,36.2,77805.39,0.0,0.01298,1e-05,2.45328]
[1779329129769,36.2,77800.38,0.0,0.01292,1e-05,2.44296]
[1779329134805,36.2,77802.74,0.0,0.01294,1e-05,2.44643]
[1779329140848,36.2,77804.17,0.0,0.01296,1e-05,2.44957]
[1779329145882,36.2,77806.62,0.0,0.01299,1e-05,2.45478]
[1779329150917,36.2,77807.64,0.0,0.013,1e-05,2.45699]
[1779329155954,36.2,77807.31,0.0,0.013,1e-05,2.45637]
[1779329160989,36.2,77808.39,0.0,0.01302,1e-05,2.4587]
[1779329166028,36.2,77808.79,0.0,0.01302,1e-05,2.4596]
[1779329172070,36.2,77810.0,0.0,0.01304,1e-05,2.46219]
[1779329177108,36.2,77811.01,0.0,0.01305,1e-05,2.46436]
[1779329183146,36.2,77812.29,0.0,0.01307,1e-05,2.46706]
[1779329188182,36.2,77817.04,0.0,0.01313,1e-05,2.47703]
[1779329194226,36.2,77817.85,0.0,0.01313,1e-05,2.47703]
[1779329201961,36.2,77816.89,0.0,0.01311,1e-05,2.47492]
[1779329207315,36.2,77814.28,0.0,0.01308,1e-05,2.46936]
[1779329214364,36.2,77814.17,0.0,0.01308,1e-05,2.4691]
[1779329219399,36.2,77808.8,0.0,0.01301,1e-05,2.45793]
[1779329224433,36.2,77814.95,0.0,0.01309,1e-05,2.47083]
[1779329232173,36.2,77820.86,0.0,0.01316,1e-05,2.48316]
[1779329238540,36.2,77821.42,0.0,0.01317,1e-05,2.48423]
[1779329243577,36.2,77823.47,0.0,0.0132,1e-05,2.48855]
[1779329248613,36.2,77824.35,0.0,0.01321,1e-05,2.4904]
[1779329253646,36.2,77825.56,0.0,0.01322,1e-05,2.49136]
[1779329258683,36.2,77825.52,0.0,0.01321,1e-05,2.49128]
[1779329263718,36.2,77822.27,0.0,0.01317,1e-05,2.48441]
[1779329268753,36.2,77823.12,0.0,0.01318,1e-05,2.48621]
[1779329273787,36.2,77824.25,0.0,0.0132,1e-05,2.48859]
[1779329278822,36.2,77822.51,0.0,0.01318,1e-05,2.48492]
[1779329283858,36.2,77818.04,0.0,0.01312,1e-05,2.4755]
[1779329288893,36.2,77812.29,0.0,0.01305,1e-05,2.46343]
[1779329293928,36.2,77812.5,0.0,0.01305,1e-05,2.46387]
[1779329298962,36.2,77802.1,0.0,0.01292,1e-05,2.44219]
[1779329303998,36.2,77801.74,0.0,0.01292,1e-05,2.44176]
[1779329309032,36.2,77796.2,0.0,0.01285,1e-05,2.4306]
[1779329314071,36.2,77794.27,0.0,0.01282,1e-05,2.42539]
[1779329319105,36.21,77786.0,0.0,0.01272,1e-05,2.40873]
[1779329324139,36.21,77783.86,0.0,0.0127,1e-05,2.4048]
[1779329329176,36.21,77773.81,0.0,0.01257,1e-05,2.38469]
[1779329334210,36.21,77767.78,0.0,0.01251,1e-05,2.37312]
[1779329339244,36.21,77772.18,0.0,0.01256,1e-05,2.38283]
[1779329346295,36.22,77772.46,0.0,0.01257,1e-05,2.38441]
[1779329351330,36.22,77781.75,0.0,0.01269,1e-05,2.40416]
[1779329356365,36.22,77783.76,0.0,0.01272,1e-05,2.40876]
[1779329361401,36.22,77781.81,0.0,0.0127,1e-05,2.40516]
[1779329366435,36.22,77781.55,0.0,0.0127,1e-05,2.40497]
[1779329371471,36.22,77781.87,0.0,0.01269,1e-05,2.4044]
[1779329376506,36.22,77780.78,0.0,0.01268,1e-05,2.40252]
[1779329381540,36.22,77781.13,0.0,0.01269,1e-05,2.4036]
[1779329386576,36.23,77789.14,0.0,0.01279,1e-05,2.42035]
[1779329391611,36.23,77787.75,0.0,0.01277,1e-05,2.41769]
[1779329396645,36.23,77787.03,0.0,0.01277,1e-05,2.41643]
[1779329401681,36.23,77779.65,0.0,0.01268,1e-05,2.40146]
[1779329407723,36.23,77777.83,0.0,0.01266,1e-05,2.39809]
[1779329412758,36.23,77778.28,0.0,0.01266,1e-05,2.39927]
[1779329418802,36.23,77778.26,0.0,0.01267,1e-05,2.39951]
[1779329423840,36.23,77780.67,0.0,0.0127,1e-05,2.40464]
[1779329428874,36.23,77790.72,0.0,0.01282,1e-05,2.42543]
[1779329433915,36.23,77789.86,0.0,0.0128,1e-05,2.42203]
[1779329438944,36.23,77793.57,0.0,0.01285,1e-05,2.42968]
[1779329443979,36.23,77790.39,0.0,0.01281,1e-05,2.42307]
[1779329450026,36.23,77790.07,0.0,0.0128,1e-05,2.4224]
[1779329455063,36.23,77790.75,0.0,0.01281,1e-05,2.42381]
[1779329460098,36.23,77800.37,0.0,0.01293,1e-05,2.44371]
[1779329465131,36.23,77801.39,0.0,0.01294,1e-05,2.44569]
[1779329470167,36.23,77803.29,0.0,0.01297,1e-05,2.44951]
[1779329476209,36.23,77799.9,0.0,0.01292,1e-05,2.44237]
[1779329481246,36.23,77802.41,0.0,0.01296,1e-05,2.44756]
[1779329486280,36.23,77803.71,0.0,0.01297,1e-05,2.45021]
[1779329491315,36.23,77803.12,0.0,0.01296,1e-05,2.44736]
[1779329496351,36.23,77803.26,0.0,0.01296,1e-05,2.44766]
[1779329501387,36.23,77804.81,0.0,0.01298,1e-05,2.45089]
[1779329508435,36.23,77805.06,0.0,0.01298,1e-05,2.45141]
[1779329513469,36.23,77805.23,0.0,0.01298,1e-05,2.45178]
[1779329519513,36.23,77804.89,0.0,0.01298,1e-05,2.45109]
[1779329524547,36.23,77805.35,0.0,0.01298,1e-05,2.45207]
[1779329529582,36.23,77809.43,0.0,0.01304,1e-05,2.46059]
[1779329534617,36.23,77809.45,0.0,0.01304,1e-05,2.46057]
[1779329540659,36.23,77807.76,0.0,0.01301,1e-05,2.45698]
[1779329546701,36.23,77807.53,0.0,0.01301,1e-05,2.45646]
[1779329549721,36.23,77826.24,0.0,0.01325,1e-05,2.49572]
[1779329550955,36.23,77834.0,0.0,0.01335,1e-05,2.51208]
[1779329551735,36.23,77835.77,0.0,0.01336,1e-05,2.51413]
[1779329552375,36.23,77835.77,0.0,0.01336,1e-05,2.51413]
[1779329552417,36.23,77836.39,0.0,0.01337,1e-05,2.51545]
[1779329556774,36.23,77825.91,0.0,0.01323,1e-05,2.49276]
[1779329562488,36.23,77826.48,0.0,0.01324,1e-05,2.49361]
[1779329567848,36.22,77827.38,0.0,0.01325,1e-05,2.49504]
[1779329572882,36.22,77827.94,0.0,0.01325,1e-05,2.49582]
[1779329577919,36.22,77828.97,0.0,0.01326,1e-05,2.4976]
[1779329579931,36.22,77812.58,0.0,0.01305,1e-05,2.46294]
[1779329584966,36.22,77806.1,0.0,0.01297,1e-05,2.44937]
[1779329592698,36.22,77808.84,0.0,0.013,1e-05,2.45512]
[1779329598058,36.22,77808.5,0.0,0.013,1e-05,2.45443]
[1779329603095,36.22,77808.04,0.0,0.01299,1e-05,2.45352]
[1779329608130,36.22,77806.95,0.0,0.01298,1e-05,2.45133]
[1779329613165,36.22,77807.02,0.0,0.01297,1e-05,2.44999]
[1779329622908,36.22,77807.52,0.0,0.01298,1e-05,2.45126]
[1779329628270,36.22,77808.6,0.0,0.013,1e-05,2.45362]
[1779329633305,36.22,77809.24,0.0,0.01301,1e-05,2.45506]
[1779329639346,36.22,77809.72,0.0,0.01301,1e-05,2.45618]
[1779329645389,36.22,77810.58,0.0,0.01302,1e-05,2.45808]
[1779329650423,36.22,77818.61,0.0,0.01313,1e-05,2.47494]
[1779329655459,36.22,77821.65,0.0,0.01316,1e-05,2.48126]
[1779329660494,36.22,77820.0,0.0,0.01314,1e-05,2.47763]
[1779329665529,36.22,77822.39,0.0,0.01317,1e-05,2.48248]
[1779329670564,36.22,77822.8,0.0,0.01318,1e-05,2.48315]
[1779329675599,36.22,77823.21,0.0,0.01317,1e-05,2.4823]
[1779329683656,36.22,77827.83,0.0,0.01323,1e-05,2.49183]
[1779329688692,36.22,77831.42,0.0,0.01327,1e-05,2.49931]
[1779329693727,36.22,77832.66,0.0,0.01329,1e-05,2.50171]
[1779329698762,36.22,77832.41,0.0,0.01328,1e-05,2.50084]
[1779329703797,36.22,77832.08,0.0,0.01328,1e-05,2.49985]
[1779329708832,36.22,77830.47,0.0,0.01326,1e-05,2.49613]
[1779329713866,36.22,77831.07,0.0,0.01326,1e-05,2.4971]
[1779329718902,36.22,77828.56,0.0,0.01323,1e-05,2.49146]
[1779329723936,36.22,77823.36,0.0,0.01316,1e-05,2.4803]
[1779329728971,36.21,77824.78,0.0,0.01318,1e-05,2.48318]
[1779329736023,36.21,77824.87,0.0,0.01317,1e-05,2.48165]
[1779329741058,36.21,77826.29,0.0,0.01319,1e-05,2.48459]
[1779329746093,36.21,77827.04,0.0,0.0132,1e-05,2.48613]
[1779329751128,36.21,77826.72,0.0,0.01319,1e-05,2.48543]
[1779329756162,36.21,77828.15,0.0,0.01321,1e-05,2.48844]
[1779329761198,36.21,77828.42,0.0,0.01321,1e-05,2.489]
[1779329766233,36.21,77836.23,0.0,0.01331,1e-05,2.50543]
[1779329771273,36.21,77837.63,0.0,0.01333,1e-05,2.50823]
[1779329776308,36.21,77837.22,0.0,0.01332,1e-05,2.50711]
[1779329778322,36.21,77852.63,0.0,0.01352,1e-05,2.53989]
[1779329783357,36.22,77851.14,0.0,0.01351,1e-05,2.53782]
[1779329788393,36.22,77850.48,0.0,0.01351,1e-05,2.53864]
[1779329795442,36.22,77846.34,0.0,0.01346,1e-05,2.52912]
[1779329800477,36.22,77845.95,0.0,0.01345,1e-05,2.52792]
[1779329805512,36.22,77854.36,0.0,0.01356,1e-05,2.54548]
[1779329810546,36.22,77851.84,0.0,0.01352,1e-05,2.53953]
[1779329815581,36.22,77845.0,0.0,0.01343,1e-05,2.52442]
[1779329820617,36.22,77842.72,0.0,0.0134,1e-05,2.51915]
[1779329825652,36.22,77842.3,0.0,0.01339,1e-05,2.51785]
[1779329830690,36.22,77841.84,0.0,0.01338,1e-05,2.51646]
[1779329834717,36.21,77852.3,0.0,0.01351,1e-05,2.53842]
[1779329839752,36.21,77852.68,0.0,0.01352,1e-05,2.53861]
[1779329844787,36.21,77852.8,0.0,0.01351,1e-05,2.53828]
[1779329849821,36.21,77854.17,0.0,0.01353,1e-05,2.54052]
[1779329855864,36.21,77854.96,0.0,0.01352,1e-05,2.53989]
[1779329860898,36.21,77851.17,0.0,0.01347,1e-05,2.53122]
[1779329865934,36.2,77852.69,0.0,0.01349,1e-05,2.53394]
[1779329871977,36.2,77853.27,0.0,0.01349,1e-05,2.53453]
[1779329873336,36.2,77854.39,0.0,0.01351,1e-05,2.53682]
[1779329873990,36.2,77858.97,0.0,0.01356,1e-05,2.54653]
[1779329876927,36.2,77864.59,0.0,0.01364,1e-05,2.55837]
[1779329877017,36.2,77863.46,0.0,0.01362,1e-05,2.55578]
[1779329882048,36.2,77862.95,0.0,0.01361,1e-05,2.55397]
[1779329887083,36.2,77861.13,0.0,0.01358,1e-05,2.54932]
[1779329892117,36.19,77855.73,0.0,0.01351,1e-05,2.53707]
[1779329897153,36.19,77853.17,0.0,0.01347,1e-05,2.53095]
[1779329903195,36.19,77853.05,0.0,0.01346,1e-05,2.52996]
[1779329908229,36.19,77862.78,0.0,0.01359,1e-05,2.55022]
[1779329913265,36.19,77884.87,0.0,0.01387,1e-05,2.5957]
[1779329915280,36.18,77895.17,0.0,0.014,1e-05,2.61779]
[1779329920339,36.19,77894.25,0.0,0.014,1e-05,2.61712]
[1779329925350,36.19,77887.43,0.0,0.01391,1e-05,2.60361]
[1779329930385,36.19,77885.23,0.0,0.01388,1e-05,2.59826]
[1779329935420,36.19,77885.97,0.0,0.01388,1e-05,2.59883]
[1779329940455,36.19,77884.0,0.0,0.01385,1e-05,2.59352]
[1779329945490,36.18,77885.71,0.0,0.01387,1e-05,2.59625]
[1779329950524,36.18,77885.02,0.0,0.01385,1e-05,2.59375]
[1779329955560,36.18,77885.89,0.0,0.01386,1e-05,2.59467]
[1779329960595,36.17,77898.16,0.0,0.01402,1e-05,2.62059]
[1779329965630,36.17,77899.1,0.0,0.01402,1e-05,2.62147]
[1779329970666,36.17,77900.05,0.0,0.01403,1e-05,2.62237]
[1779329975701,36.16,77897.87,0.0,0.01398,1e-05,2.61476]
[1779329981744,36.16,77908.24,0.0,0.01411,1e-05,2.63617]
[1779329986091,36.16,77909.75,0.0,0.01413,1e-05,2.639]
[1779329986777,36.16,77911.34,0.0,0.01415,1e-05,2.64172]
[1779329991813,36.15,77915.81,0.0,0.0142,1e-05,2.65023]
[1779329996848,36.15,77920.43,0.0,0.01425,1e-05,2.65908]
[1779330001883,36.14,77922.76,0.0,0.01428,1e-05,2.66269]
[1779330006917,36.14,77924.88,0.0,0.01429,1e-05,2.66582]
[1779330007529,36.14,77924.88,0.0,0.01429,1e-05,2.66582]
[1779330007925,36.14,77934.55,0.0,0.01443,1e-05,2.68717]
[1779330008932,36.14,77948.89,0.0,0.01462,1e-05,2.71921]
[1779330009328,36.14,77948.89,0.0,0.01462,1e-05,2.71921]
[1779330009939,36.14,77948.44,0.0,0.01461,1e-05,2.71776]
[1779330011152,36.14,77948.44,0.0,0.01461,1e-05,2.71776]
[1779330011954,36.13,77950.7,0.0,0.01464,1e-05,2.72205]
[1779330012962,36.13,77961.27,0.0,0.01479,1e-05,2.74572]
[1779330017150,36.13,77962.93,0.0,0.0148,1e-05,2.7481]
[1779330017161,36.13,77963.68,0.0,0.0148,1e-05,2.74888]
[1779330023031,36.12,77963.73,0.0,0.01479,1e-05,2.74662]
[1779330026063,36.11,77974.63,0.0,0.01493,1e-05,2.76973]
[1779330031099,36.11,77967.23,0.0,0.0148,1e-05,2.74865]
[1779330032160,36.11,77967.23,0.0,0.0148,1e-05,2.74865]
[1779330033113,36.11,77962.68,0.0,0.01473,1e-05,2.73736]
[1779330038148,36.1,77963.58,0.0,0.01473,1e-05,2.73723]
[1779330043184,36.09,77960.45,0.0,0.01468,1e-05,2.72793]
[1779330048218,36.09,77961.81,0.0,0.01468,1e-05,2.72894]
[1779330049036,36.09,77961.81,0.0,0.01468,1e-05,2.72894]
[1779330049228,36.09,77961.3,0.0,0.01467,1e-05,2.72737]
[1779330051121,36.09,77951.36,0.0,0.01453,1e-05,2.7048]
[1779330051221,36.09,77951.36,0.0,0.01453,1e-05,2.7048]
[1779330054222,36.08,77957.45,0.0,0.01461,1e-05,2.71709]
[1779330054260,36.08,77959.0,0.0,0.01463,1e-05,2.72021]
[1779330059978,36.08,77957.61,0.0,0.0146,1e-05,2.71504]
[1779330062316,36.07,77944.56,0.0,0.01441,1e-05,2.68444]
[1779330067353,36.07,77945.09,0.0,0.0144,1e-05,2.68394]
[1779330072388,36.06,77944.3,0.0,0.01438,1e-05,2.68046]
[1779330076099,36.06,77945.89,0.0,0.0144,1e-05,2.68337]
[1779330076198,36.06,77944.81,0.0,0.01438,1e-05,2.6806]
[1779330081450,36.05,77954.37,0.0,0.0145,1e-05,2.70006]
[1779330082457,36.05,77943.61,0.0,0.01435,1e-05,2.67543]
[1779330087492,36.05,77944.82,0.0,0.01436,1e-05,2.67656]
[1779330092526,36.04,77945.06,0.0,0.01434,1e-05,2.67375]
[1779330097561,36.04,77942.04,0.0,0.01429,1e-05,2.66534]
[1779330102598,36.04,77948.24,0.0,0.01437,1e-05,2.67763]
[1779330106215,36.03,77948.19,0.0,0.01436,1e-05,2.67684]
[1779330107274,36.03,77949.41,0.0,0.01437,1e-05,2.6789]
[1779330107632,36.03,77950.7,0.0,0.01439,1e-05,2.68146]
[1779330109587,36.03,77949.24,0.0,0.01437,1e-05,2.67782]
[1779330109674,36.03,77943.01,0.0,0.01428,1e-05,2.66349]
[1779330114681,36.02,77942.08,0.0,0.01426,1e-05,2.65975]
[1779330119720,36.02,77940.89,0.0,0.01423,1e-05,2.65548]
[1779330124754,36.02,77941.15,0.0,0.01422,1e-05,2.65449]
[1779330129790,36.01,77942.02,0.0,0.01423,1e-05,2.65495]
[1779330135832,36.01,77942.97,0.0,0.01423,1e-05,2.65535]
[1779330140868,36.0,77943.3,0.0,0.01422,1e-05,2.6547]
[1779330145903,36.0,77943.97,0.0,0.01423,1e-05,2.65481]
[1779330150937,36.0,77946.28,0.0,0.01425,1e-05,2.65852]
[1779330155973,35.99,77946.18,0.0,0.01423,1e-05,2.65522]
[1779330161008,35.99,77952.26,0.0,0.0143,1e-05,2.66746]
[1779330166045,35.98,77952.61,0.0,0.0143,1e-05,2.66677]
[1779330171086,35.98,77948.59,0.0,0.01424,1e-05,2.6563]
[1779330176121,35.98,77937.23,0.0,0.01407,1e-05,2.62965]
[1779330180148,35.97,77936.08,0.0,0.01405,1e-05,2.62639]
[1779330180195,35.97,77936.47,0.0,0.01406,1e-05,2.62703]
[1779330184182,35.97,77924.93,0.0,0.01389,1e-05,2.60064]
[1779330189382,35.97,77923.16,0.0,0.01387,1e-05,2.59603]
[1779330190220,35.97,77943.66,0.0,0.01414,1e-05,2.64109]
[1779330191228,35.97,77983.87,0.0,0.0147,1e-05,2.73168]
[1779330195257,35.96,78018.46,0.0,0.01518,1e-05,2.81009]
[1779330197272,35.96,78029.12,0.0,0.01533,1e-05,2.83401]
[1779330199905,35.96,78029.74,0.0,0.01533,1e-05,2.83431]
[1779330200292,35.95,78029.67,0.0,0.01533,1e-05,2.83357]
[1779330205327,35.95,78018.47,0.0,0.01514,1e-05,2.80394]
[1779330209355,35.94,78001.1,0.0,0.01488,1e-05,2.76158]
[1779330214390,35.93,78001.1,0.0,0.01486,1e-05,2.75765]
[1779330219425,35.93,78001.57,0.0,0.01485,1e-05,2.75645]
[1779330225177,35.92,78003.09,0.0,0.01486,1e-05,2.75768]
[1779330230502,35.91,78000.83,0.0,0.01481,1e-05,2.74974]
[1779330235537,35.91,77996.69,0.0,0.01474,1e-05,2.73801]
[1779330240572,35.9,77999.31,0.0,0.01476,1e-05,2.74183]
[1779330246614,35.9,77997.38,0.0,0.01472,1e-05,2.73531]
[1779330251651,35.9,77997.7,0.0,0.01473,1e-05,2.73661]
[1779330256731,35.9,77992.02,0.0,0.01465,1e-05,2.72414]
[1779330261766,35.9,77992.57,0.0,0.01466,1e-05,2.72602]
[1779330266802,35.9,77990.02,0.0,0.01463,1e-05,2.72081]
[1779330271836,35.91,77990.37,0.0,0.01463,1e-05,2.72054]
[1779330276872,35.91,77990.57,0.0,0.01464,1e-05,2.72162]
[1779330281907,35.91,77996.97,0.0,0.01473,1e-05,2.73688]
[1779330286946,35.91,77997.03,0.0,0.01473,1e-05,2.73747]
[1779330291979,35.91,77997.13,0.0,0.01474,1e-05,2.73815]
[1779330297018,35.91,77996.67,0.0,0.01474,1e-05,2.73754]
[1779330298636,35.91,77995.37,0.0,0.01472,1e-05,2.73464]
[1779330299042,35.91,77993.46,0.0,0.01469,1e-05,2.73035]
[1779330300051,35.91,77955.82,0.0,0.01417,1e-05,2.64526]
[1779330305082,35.92,77959.78,0.0,0.01423,1e-05,2.65544]
[1779330309108,35.92,77976.92,0.0,0.01447,1e-05,2.695]
[1779330313770,35.92,77982.5,0.0,0.01456,1e-05,2.70835]
[1779330314144,35.92,77983.01,0.0,0.01456,1e-05,2.70969]
[1779330319178,35.92,77991.3,0.0,0.01469,1e-05,2.72945]
[1779330324214,35.93,77992.21,0.0,0.0147,1e-05,2.73227]
[1779330329249,35.93,77993.12,0.0,0.01472,1e-05,2.73504]
[1779330334283,35.93,77991.0,0.0,0.01469,1e-05,2.72909]
[1779330339318,35.93,77986.61,0.0,0.01463,1e-05,2.71971]
[1779330344354,35.93,77980.34,0.0,0.01454,1e-05,2.70612]
[1779330349389,35.94,77977.79,0.0,0.01451,1e-05,2.70113]
[1779330354424,35.94,77978.11,0.0,0.01452,1e-05,2.70273]
[1779330359458,35.94,77977.0,0.0,0.01451,1e-05,2.70106]
[1779330364597,35.94,77978.2,0.0,0.01454,1e-05,2.70467]
[1779330365537,35.94,77994.56,0.0,0.01477,1e-05,2.74223]
[1779330366518,35.94,78026.14,0.0,0.01522,1e-05,2.81571]
[1779330367311,35.94,78026.14,0.0,0.01522,1e-05,2.81571]
[1779330367524,35.94,78033.57,0.0,0.01533,1e-05,2.83314]
[1779330372562,35.94,78036.37,0.0,0.01537,1e-05,2.83959]
[1779330376877,35.94,78036.0,0.0,0.01536,1e-05,2.83856]
[1779330377596,35.94,78011.83,0.0,0.01501,1e-05,2.78198]
[1779330380542,35.94,78008.42,0.0,0.01496,1e-05,2.77407]
[1779330380581,35.94,78008.0,0.0,0.01496,1e-05,2.77324]
[1779330385651,35.94,78007.04,0.0,0.01495,1e-05,2.77144]
[1779330390687,35.94,78003.7,0.0,0.0149,1e-05,2.76402]
[1779330396847,35.95,78004.02,0.0,0.0149,1e-05,2.76335]
[1779330396892,35.95,78008.7,0.0,0.01497,1e-05,2.77434]
[1779330401602,35.95,78010.22,0.0,0.01499,1e-05,2.77811]
[1779330401771,35.95,78011.1,0.0,0.015,1e-05,2.78021]
[1779330406806,35.95,78012.72,0.0,0.01503,1e-05,2.78423]
[1779330411842,35.95,78015.05,0.0,0.01506,1e-05,2.78988]
[1779330416877,35.95,78012.68,0.0,0.01503,1e-05,2.78457]
[1779330421912,35.95,78010.04,0.0,0.01499,1e-05,2.77866]
[1779330426953,35.95,78009.85,0.0,0.01499,1e-05,2.77842]
[1779330431983,35.95,78010.81,0.0,0.01501,1e-05,2.78081]
[1779330437019,35.95,78016.96,0.0,0.0151,1e-05,2.79524]
[1779330442057,35.95,78026.24,0.0,0.01523,1e-05,2.81685]
[1779330447098,35.95,78024.07,0.0,0.0152,1e-05,2.81159]
[1779330452132,35.95,78032.58,0.0,0.01531,1e-05,2.82967]
[1779330457167,35.95,78038.86,0.0,0.0154,1e-05,2.84411]
[1779330462202,35.95,78039.85,0.0,0.01541,1e-05,2.8462]
[1779330467237,35.95,78042.64,0.0,0.01545,1e-05,2.85248]
[1779330472273,35.95,78043.23,0.0,0.01546,1e-05,2.85359]
[1779330477307,35.95,78047.15,0.0,0.01552,1e-05,2.86255]
[1779330482343,35.94,78047.35,0.0,0.01552,1e-05,2.86267]
[1779330484358,35.94,78035.62,0.0,0.01534,1e-05,2.83486]
[1779330489393,35.94,78037.24,0.0,0.01537,1e-05,2.8386]
[1779330491409,35.94,78024.79,0.0,0.01519,1e-05,2.80932]
[1779330499145,35.94,78017.12,0.0,0.01508,1e-05,2.79177]
[1779330509536,35.95,78013.84,0.0,0.01503,1e-05,2.7845]
[1779330514570,35.95,78012.21,0.0,0.015,1e-05,2.7792]
[1779330519606,35.95,78006.29,0.0,0.01492,1e-05,2.76571]
[1779330524640,35.95,78000.47,0.0,0.01484,1e-05,2.75263]
[1779330529676,35.95,77997.73,0.0,0.0148,1e-05,2.74692]
[1779330534711,35.95,77994.9,0.0,0.01477,1e-05,2.74107]
[1779330539749,35.95,77995.66,0.0,0.01478,1e-05,2.74347]
[1779330544789,35.96,77989.24,0.0,0.01469,1e-05,2.72944]
[1779330549822,35.96,77989.53,0.0,0.0147,1e-05,2.73074]
[1779330555539,35.96,77982.1,0.0,0.0146,1e-05,2.71501]
[1779330560898,35.96,77982.66,0.0,0.01462,1e-05,2.71705]
[1779330565932,35.97,77980.77,0.0,0.0146,1e-05,2.71394]
[1779330570969,35.97,77980.71,0.0,0.0146,1e-05,2.71463]
[1779330576003,35.97,77980.75,0.0,0.0146,1e-05,2.71407]
[1779330581038,35.97,77981.69,0.0,0.01462,1e-05,2.71728]
[1779330586073,35.98,77986.79,0.0,0.0147,1e-05,2.73009]
[1779330591108,35.98,77988.18,0.0,0.01473,1e-05,2.73417]
[1779330596144,35.98,77983.76,0.0,0.01467,1e-05,2.72491]
[1779330601179,35.98,77987.64,0.0,0.01473,1e-05,2.73473]
[1779330606213,35.99,77989.78,0.0,0.01476,1e-05,2.74048]
[1779330611249,35.99,77995.89,0.0,0.01485,1e-05,2.75511]
[1779330616284,35.99,77992.94,0.0,0.01482,1e-05,2.74926]
[1779330621321,35.99,77977.18,0.0,0.0146,1e-05,2.71397]
[1779330623336,35.99,77956.42,0.0,0.01431,1e-05,2.66725]
[1779330628373,36.0,77957.95,0.0,0.01434,1e-05,2.67212]
[1779330633409,36.0,77960.12,0.0,0.01437,1e-05,2.67663]
[1779330638444,36.01,77960.05,0.0,0.01438,1e-05,2.67806]
[1779330644486,36.01,77960.24,0.0,0.01439,1e-05,2.6798]
[1779330649525,36.01,77960.24,0.0,0.0144,1e-05,2.68138]
[1779330654557,36.02,77963.13,0.0,0.01445,1e-05,2.68917]
[1779330658585,36.02,77974.21,0.0,0.01461,1e-05,2.71521]
[1779330663620,36.02,77976.6,0.0,0.01465,1e-05,2.72172]
[1779330668654,36.03,77969.78,0.0,0.01456,1e-05,2.70732]
[1779330673690,36.03,77971.13,0.0,0.01459,1e-05,2.71152]
[1779330678725,36.03,77969.56,0.0,0.01457,1e-05,2.70906]
[1779330683760,36.03,77968.76,0.0,0.01457,1e-05,2.70835]
[1779330688795,36.04,77966.19,0.0,0.01454,1e-05,2.70341]
[1779330693830,36.04,77963.75,0.0,0.01451,1e-05,2.69755]
[1779330698865,36.04,77965.73,0.0,0.01454,1e-05,2.70319]
[1779330703899,36.05,77968.71,0.0,0.01459,1e-05,2.71084]
[1779330708935,36.05,77966.46,0.0,0.01456,1e-05,2.70708]
[1779330714655,36.05,77965.74,0.0,0.01456,1e-05,2.7066]
[1779330722035,36.06,77967.07,0.0,0.01459,1e-05,2.71122]
[1779330727069,36.06,77969.91,0.0,0.01464,1e-05,2.71901]
[1779330732103,36.06,77969.7,0.0,0.01464,1e-05,2.71939]
[1779330737139,36.07,77960.38,0.0,0.01452,1e-05,2.69958]
[1779330742174,36.07,77958.66,0.0,0.0145,1e-05,2.69692]
[1779330747211,36.07,77954.62,0.0,0.01445,1e-05,2.68904]
[1779330752244,36.08,77953.65,0.0,0.01444,1e-05,2.68616]
[1779330757280,36.08,77954.24,0.0,0.01446,1e-05,2.68896]
[1779330762314,36.08,77955.37,0.0,0.01448,1e-05,2.69268]
[1779330767350,36.09,77954.46,0.0,0.01447,1e-05,2.69175]
[1779330772385,36.09,77953.67,0.0,0.01447,1e-05,2.69085]
[1779330777420,36.09,77953.41,0.0,0.01447,1e-05,2.69157]
[1779330782455,36.1,77954.9,0.0,0.0145,1e-05,2.69577]
[1779330788498,36.1,77953.82,0.0,0.01449,1e-05,2.69496]
[1779330793533,36.1,77954.54,0.0,0.01451,1e-05,2.69739]
[1779330798568,36.11,77956.81,0.0,0.01455,1e-05,2.70368]
[1779330803603,36.11,77955.19,0.0,0.01453,1e-05,2.70075]
[1779330810030,36.11,77955.75,0.0,0.01454,1e-05,2.70293]
[1779330810656,36.11,77956.89,0.0,0.01456,1e-05,2.70569]
[1779330811780,36.11,77956.89,0.0,0.01456,1e-05,2.70569]
[1779330811830,36.11,77986.53,0.0,0.01497,1e-05,2.7722]
[1779330817705,36.11,77987.85,0.0,0.01499,1e-05,2.77562]
[1779330822739,36.11,77986.79,0.0,0.01498,1e-05,2.77349]
[1779330827774,36.11,77985.1,0.0,0.01496,1e-05,2.76988]
[1779330832809,36.12,77989.05,0.0,0.01502,1e-05,2.77929]
[1779330837845,36.12,77982.4,0.0,0.01492,1e-05,2.7642]
[1779330842879,36.12,77977.63,0.0,0.01486,1e-05,2.7538]
[1779330847914,36.12,77971.77,0.0,0.01478,1e-05,2.74089]
[1779330852949,36.12,77969.78,0.0,0.01475,1e-05,2.737]
[1779330857984,36.12,77974.04,0.0,0.01482,1e-05,2.74753]
[1779330863019,36.12,77980.52,0.0,0.01492,1e-05,2.76298]
[1779330868054,36.13,77975.09,0.0,0.01484,1e-05,2.75095]
[1779330873090,36.13,77970.46,0.0,0.01477,1e-05,2.73927]
[1779330878126,36.13,77968.82,0.0,0.01475,1e-05,2.73625]
[1779330885888,36.13,77968.15,0.0,0.01475,1e-05,2.73589]
[1779330891216,36.13,77961.72,0.0,0.01466,1e-05,2.72196]
[1779330896251,36.14,77961.28,0.0,0.01466,1e-05,2.72179]
[1779330901286,36.14,77963.31,0.0,0.0147,1e-05,2.72739]
[1779330906320,36.14,77969.99,0.0,0.0148,1e-05,2.74331]
[1779330911355,36.14,77971.56,0.0,0.01482,1e-05,2.74741]
[1779330916391,36.14,77969.84,0.0,0.0148,1e-05,2.74411]
[1779330921427,36.15,77965.14,0.0,0.01474,1e-05,2.73404]
[1779330926461,36.15,77966.11,0.0,0.01476,1e-05,2.73701]
[1779330931497,36.15,77966.75,0.0,0.01476,1e-05,2.73766]
[1779330932864,36.15,77966.75,0.0,0.01476,1e-05,2.73766]
[1779330932899,36.15,77966.79,0.0,0.01476,1e-05,2.7379]
[1779330934924,36.15,77966.79,0.0,0.01476,1e-05,2.7379]
[1779330934964,36.15,77966.79,0.0,0.01476,1e-05,2.7379]
[1779330939128,36.15,77968.19,0.0,0.01479,1e-05,2.74185]
[1779330939863,36.15,77968.23,0.0,0.01479,1e-05,2.74194]
[1779330945933,36.16,77969.67,0.0,0.01482,1e-05,2.7461]
[1779330946075,36.16,77969.67,0.0,0.01482,1e-05,2.7461]
[1779330951640,36.16,77970.03,0.0,0.01482,1e-05,2.74721]
[1779330953523,36.16,77970.23,0.0,0.01482,1e-05,2.74767]
[1779330954082,36.16,77970.23,0.0,0.01482,1e-05,2.74767]
[1779330961709,36.16,77966.0,0.0,0.01477,1e-05,2.73799]
[1779330966744,36.16,77970.79,0.0,0.01483,1e-05,2.74895]
[1779330971779,36.16,77971.24,0.0,0.01484,1e-05,2.74998]
[1779330978828,36.16,77971.14,0.0,0.01484,1e-05,2.74975]
[1779330981794,36.16,77971.74,0.0,0.01485,1e-05,2.75113]
[1779330981849,36.16,77971.71,0.0,0.01485,1e-05,2.75106]
[1779330986884,36.16,77976.12,0.0,0.01491,1e-05,2.76198]
[1779330991919,36.16,77974.79,0.0,0.01489,1e-05,2.7578]
[1779330996956,36.16,77973.94,0.0,0.01488,1e-05,2.75646]
[1779331001990,36.16,77974.7,0.0,0.01489,1e-05,2.75869]
[1779331007025,36.17,77974.62,0.0,0.0149,1e-05,2.75922]
[1779331012060,36.17,77981.16,0.0,0.01499,1e-05,2.77473]
[1779331017102,36.17,77981.9,0.0,0.01501,1e-05,2.77689]
[1779331022130,36.17,77976.94,0.0,0.01494,1e-05,2.76576]
[1779331027166,36.17,77976.31,0.0,0.01493,1e-05,2.76486]
[1779331032200,36.17,77977.36,0.0,0.01495,1e-05,2.76781]
[1779331037235,36.17,77984.51,0.0,0.01506,1e-05,2.78476]
[1779331042270,36.17,77981.26,0.0,0.01501,1e-05,2.77771]
[1779331047305,36.18,77978.29,0.0,0.01497,1e-05,2.77138]
[1779331052341,36.18,77979.34,0.0,0.01498,1e-05,2.77258]
[1779331057375,36.18,77979.36,0.0,0.01499,1e-05,2.77303]
[1779331062414,36.18,77981.61,0.0,0.01502,1e-05,2.77871]
[1779331067445,36.18,77982.31,0.0,0.01503,1e-05,2.78089]
[1779331072482,36.18,77982.01,0.0,0.01503,1e-05,2.78057]
[1779331077518,36.18,77983.17,0.0,0.01505,1e-05,2.78376]
[1779331080805,36.18,77983.2,0.0,0.01505,1e-05,2.78398]
[1779331080867,36.18,77982.83,0.0,0.01505,1e-05,2.78326]
[1779331086581,36.18,77978.84,0.0,0.01499,1e-05,2.77429]
[1779331092623,36.18,77978.37,0.0,0.01499,1e-05,2.7732]
[1779331097659,36.18,77978.46,0.0,0.01499,1e-05,2.77341]
[1779331103717,36.18,77978.84,0.0,0.01499,1e-05,2.77429]
[1779331108752,36.18,77980.21,0.0,0.01501,1e-05,2.77745]
[1779331113790,36.18,77992.53,0.0,0.01518,1e-05,2.80426]
[1779331118823,36.19,77991.79,0.0,0.01517,1e-05,2.80267]
[1779331123857,36.19,77993.52,0.0,0.0152,1e-05,2.80683]
[1779331128892,36.19,77994.02,0.0,0.01521,1e-05,2.80808]
[1779331133927,36.19,77994.33,0.0,0.01521,1e-05,2.80889]
[1779331139974,36.19,77999.88,0.0,0.01529,1e-05,2.82175]
[1779331140979,36.19,78010.67,0.0,0.01545,1e-05,2.84699]
[1779331146014,36.18,78017.56,0.0,0.01555,1e-05,2.8628]
[1779331151049,36.18,78017.13,0.0,0.01554,1e-05,2.86131]
[1779331157090,36.18,78017.89,0.0,0.01554,1e-05,2.86253]
[1779331162126,36.18,78016.55,0.0,0.01552,1e-05,2.859]
[1779331167161,36.18,78017.32,0.0,0.01553,1e-05,2.86022]
[1779331172196,36.18,78014.07,0.0,0.01547,1e-05,2.85035]
[1779331177232,36.18,78005.06,0.0,0.01534,1e-05,2.82884]
[1779331182267,36.18,77995.4,0.0,0.01519,1e-05,2.80618]
[1779331187301,36.18,77995.22,0.0,0.01519,1e-05,2.8058]
[1779331190323,36.17,77976.94,0.0,0.01492,1e-05,2.76145]
[1779331195367,36.16,77983.8,0.0,0.015,1e-05,2.77485]
[1779331200392,36.16,77980.55,0.0,0.01494,1e-05,2.76495]
[1779331206137,36.15,77983.11,0.0,0.01496,1e-05,2.76786]
[1779331211469,36.14,77981.72,0.0,0.01492,1e-05,2.76215]
[1779331216505,36.14,77980.86,0.0,0.01489,1e-05,2.75767]
[1779331221540,36.13,77979.45,0.0,0.01486,1e-05,2.75193]
[1779331226577,36.12,77977.47,0.0,0.01482,1e-05,2.74542]
[1779331231609,36.12,77977.17,0.0,0.01479,1e-05,2.74009]
[1779331236647,36.11,77974.04,0.0,0.01473,1e-05,2.73061]
[1779331244703,36.1,77973.87,0.0,0.0147,1e-05,2.72671]
[1779331249738,36.09,77967.52,0.0,0.0146,1e-05,2.71023]
[1779331253766,36.09,77956.0,0.0,0.01443,1e-05,2.68275]
[1779331258801,36.09,77964.94,0.0,0.01454,1e-05,2.70119]
[1779331263837,36.08,77961.66,0.0,0.01449,1e-05,2.692]
[1779331268873,36.08,77956.97,0.0,0.01441,1e-05,2.67976]
[1779331273907,36.07,77959.66,0.0,0.01444,1e-05,2.68426]
[1779331278944,36.07,77959.55,0.0,0.01443,1e-05,2.68277]
[1779331279830,36.07,77959.55,0.0,0.01443,1e-05,2.68277]
[1779331279950,36.07,77957.95,0.0,0.0144,1e-05,2.67854]
[1779331283978,36.06,77947.63,0.0,0.01425,1e-05,2.65423]
[1779331289013,36.06,77948.21,0.0,0.01425,1e-05,2.65392]
[1779331294048,36.06,77950.31,0.0,0.01426,1e-05,2.65557]
[1779331299083,36.05,77954.76,0.0,0.01432,1e-05,2.66411]
[1779331301769,36.05,77953.66,0.0,0.0143,1e-05,2.66105]
[1779331302104,36.05,77953.67,0.0,0.0143,1e-05,2.66078]
[1779331307139,36.05,77950.37,0.0,0.01425,1e-05,2.65301]
[1779331311851,36.05,77948.64,0.0,0.01423,1e-05,2.65018]
[1779331312174,36.05,77946.43,0.0,0.0142,1e-05,2.64551]
[1779331321238,36.05,77943.95,0.0,0.01417,1e-05,2.63968]
[1779331326276,36.05,77942.62,0.0,0.01414,1e-05,2.63535]
[1779331328286,36.05,77931.14,0.0,0.01398,1e-05,2.60943]
[1779331333321,36.04,77931.07,0.0,0.01397,1e-05,2.60834]
[1779331338356,36.04,77931.45,0.0,0.01397,1e-05,2.60773]
[1779331339949,36.04,77931.5,0.0,0.01397,1e-05,2.6076]
[1779331340369,36.04,77931.98,0.0,0.01397,1e-05,2.60842]
[1779331345580,36.03,77939.59,0.0,0.01407,1e-05,2.62444]
[1779331345622,36.03,77939.89,0.0,0.01407,1e-05,2.62484]
[1779331349433,36.03,77941.13,0.0,0.01408,1e-05,2.62626]
[1779331353461,36.03,77941.22,0.0,0.01407,1e-05,2.62399]
[1779331358495,36.02,77938.11,0.0,0.01402,1e-05,2.61555]
[1779331363530,36.02,77945.75,0.0,0.01411,1e-05,2.63114]
[1779331368565,36.02,77947.18,0.0,0.01413,1e-05,2.63291]
[1779331373601,36.01,77945.86,0.0,0.0141,1e-05,2.6286]
[1779331378636,36.01,77945.87,0.0,0.01409,1e-05,2.62728]
[1779331383672,36.0,77944.33,0.0,0.01406,1e-05,2.62255]
[1779331388708,36.0,77937.65,0.0,0.01396,1e-05,2.60659]
[1779331393744,36.0,77938.75,0.0,0.01397,1e-05,2.60787]
[1779331398779,35.99,77939.47,0.0,0.01397,1e-05,2.60831]
[1779331407551,35.99,77940.87,0.0,0.01398,1e-05,2.60933]
[1779331412878,35.99,77937.05,0.0,0.01391,1e-05,2.59812]
[1779331417913,35.98,77931.69,0.0,0.01383,1e-05,2.58536]
[1779331423956,35.98,77928.73,0.0,0.01379,1e-05,2.57802]
[1779331428992,35.98,77930.93,0.0,0.01381,1e-05,2.58201]
[1779331434029,35.98,77932.13,0.0,0.01382,1e-05,2.5838]
[1779331439066,35.97,77934.37,0.0,0.01385,1e-05,2.58773]
[1779331444100,35.97,77932.57,0.0,0.01382,1e-05,2.58313]
[1779331450144,35.97,77931.31,0.0,0.0138,1e-05,2.57931]
[1779331455177,35.97,77931.6,0.0,0.0138,1e-05,2.57908]
[1779331460213,35.96,77932.43,0.0,0.0138,1e-05,2.58018]
[1779331465249,35.96,77932.53,0.0,0.0138,1e-05,2.5797]
[1779331470282,35.96,77933.13,0.0,0.0138,1e-05,2.58046]
[1779331478339,35.96,77932.96,0.0,0.01379,1e-05,2.57736]
[1779331483375,35.96,77933.87,0.0,0.01379,1e-05,2.57867]
[1779331489417,35.95,77933.43,0.0,0.01378,1e-05,2.57675]
[1779331494534,35.95,77933.91,0.0,0.01379,1e-05,2.57726]
[1779331494591,35.95,77955.25,0.0,0.01407,1e-05,2.62422]
[1779331497475,35.95,77966.95,0.0,0.01424,1e-05,2.65125]
[1779331498353,35.95,77966.95,0.0,0.01424,1e-05,2.65125]
[1779331498481,35.95,77965.05,0.0,0.01421,1e-05,2.64729]
[1779331502111,35.96,77958.91,0.0,0.01414,1e-05,2.6345]
[1779331502511,35.96,77956.25,0.0,0.0141,1e-05,2.6289]
[1779331507544,35.96,77949.02,0.0,0.01401,1e-05,2.61366]
[1779331508810,35.96,77948.9,0.0,0.01401,1e-05,2.61316]
[1779331509558,35.96,77948.41,0.0,0.014,1e-05,2.61161]
[1779331514592,35.95,77949.76,0.0,0.01401,1e-05,2.6134]
[1779331519628,35.95,77948.57,0.0,0.01398,1e-05,2.60955]
[1779331524663,35.95,77953.42,0.0,0.01404,1e-05,2.61921]
[1779331525048,35.95,77953.42,0.0,0.01404,1e-05,2.61921]
[1779331525670,35.95,77952.89,0.0,0.01403,1e-05,2.61776]
[1779331530706,35.94,77950.74,0.0,0.014,1e-05,2.61166]
[1779331535431,35.94,77949.49,0.0,0.01396,1e-05,2.60592]
[1779331535740,35.94,77948.58,0.0,0.01395,1e-05,2.60365]
[1779331536411,35.94,77948.58,0.0,0.01395,1e-05,2.60365]
[1779331536746,35.94,77943.24,0.0,0.01387,1e-05,2.59164]
[1779331541781,35.94,77941.86,0.0,0.01385,1e-05,2.58746]
[1779331547823,35.93,77944.77,0.0,0.01388,1e-05,2.59244]
[1779331552859,35.93,77942.37,0.0,0.01384,1e-05,2.58601]
[1779331557894,35.93,77942.08,0.0,0.01383,1e-05,2.58447]
[1779331560633,35.92,77953.83,0.0,0.01398,1e-05,2.60942]
[1779331566957,35.92,77956.22,0.0,0.01401,1e-05,2.61334]
[1779331573006,35.91,77959.93,0.0,0.01405,1e-05,2.61965]
[1779331578036,35.91,77965.47,0.0,0.01411,1e-05,2.63084]
[1779331583071,35.91,77964.67,0.0,0.01409,1e-05,2.62765]
[1779331588106,35.9,77966.16,0.0,0.01411,1e-05,2.62961]
[1779331596163,35.9,77969.23,0.0,0.01413,1e-05,2.63263]
[1779331597811,35.9,77969.23,0.0,0.01413,1e-05,2.63263]
[1779331598265,35.9,77969.77,0.0,0.01413,1e-05,2.63357]
[1779331598364,35.89,77969.61,0.0,0.01413,1e-05,2.63268]
[1779331601201,35.89,77951.83,0.0,0.01388,1e-05,2.59248]
[1779331603215,35.89,77938.79,0.0,0.0137,1e-05,2.56366]
[1779331604835,35.89,77938.79,0.0,0.0137,1e-05,2.56366]
[1779331605229,35.89,77938.11,0.0,0.01369,1e-05,2.56185]
[1779331610265,35.89,77936.94,0.0,0.01367,1e-05,2.55856]
[1779331615299,35.89,77930.21,0.0,0.01358,1e-05,2.54326]
[1779331620335,35.88,77934.9,0.0,0.01364,1e-05,2.55277]
[1779331625370,35.88,77936.15,0.0,0.01365,1e-05,2.55488]
[1779331630404,35.88,77935.16,0.0,0.01363,1e-05,2.55209]
[1779331635440,35.88,77933.4,0.0,0.01361,1e-05,2.54753]
[1779331640475,35.88,77934.99,0.0,0.01362,1e-05,2.55052]
[1779331645512,35.88,77929.85,0.0,0.01355,1e-05,2.53866]
[1779331650545,35.87,77930.14,0.0,0.01355,1e-05,2.5389]
[1779331655580,35.87,77931.27,0.0,0.01356,1e-05,2.53921]
[1779331660615,35.87,77929.11,0.0,0.01352,1e-05,2.53403]
[1779331665651,35.87,77924.44,0.0,0.01346,1e-05,2.52348]
[1779331670689,35.87,77923.55,0.0,0.01345,1e-05,2.52113]
[1779331675724,35.87,77922.85,0.0,0.01343,1e-05,2.51934]
[1779331681769,35.87,77923.47,0.0,0.01344,1e-05,2.52028]
[1779331686801,35.87,77922.98,0.0,0.01343,1e-05,2.51882]
[1779331693850,35.87,77923.66,0.0,0.01344,1e-05,2.51989]
[1779331698886,35.86,77923.7,0.0,0.01344,1e-05,2.51964]
[1779331703921,35.86,77922.09,0.0,0.01341,1e-05,2.51586]
[1779331708957,35.86,77922.47,0.0,0.01342,1e-05,2.51631]
[1779331713993,35.86,77918.18,0.0,0.01335,1e-05,2.50528]
[1779331719758,35.86,77916.76,0.0,0.01333,1e-05,2.50198]
[1779331725068,35.86,77916.48,0.0,0.01333,1e-05,2.50117]
[1779331731109,35.86,77914.65,0.0,0.0133,1e-05,2.49693]
[1779331736145,35.86,77914.18,0.0,0.01329,1e-05,2.49575]
[1779331742190,35.86,77913.48,0.0,0.01328,1e-05,2.49398]
[1779331749970,35.86,77911.99,0.0,0.01326,1e-05,2.49044]
[1779331755280,35.86,77911.93,0.0,0.01326,1e-05,2.49009]
[1779331760324,35.86,77910.56,0.0,0.01324,1e-05,2.4869]
[1779331765354,35.86,77912.19,0.0,0.01326,1e-05,2.49019]
[1779331770390,35.85,77910.9,0.0,0.01324,1e-05,2.48719]
[1779331776432,35.85,77910.56,0.0,0.01323,1e-05,2.48457]
[1779331781471,35.85,77909.83,0.0,0.01321,1e-05,2.48274]
[1779331786501,35.85,77909.45,0.0,0.01321,1e-05,2.48173]
[1779331791537,35.85,77909.28,0.0,0.01321,1e-05,2.48116]
[1779331796576,35.85,77909.67,0.0,0.01321,1e-05,2.48177]
[1779331801606,35.85,77907.03,0.0,0.01317,1e-05,2.47593]
[1779331806643,35.85,77907.41,0.0,0.01318,1e-05,2.47661]
[1779331811676,35.85,77905.2,0.0,0.01315,1e-05,2.47178]
[1779331816712,35.85,77905.35,0.0,0.01315,1e-05,2.47195]
[1779331823761,35.85,77907.03,0.0,0.01317,1e-05,2.47536]
[1779331828796,35.85,77907.82,0.0,0.01318,1e-05,2.47688]
[1779331833831,35.85,77907.57,0.0,0.01317,1e-05,2.47458]
[1779331840880,35.85,77907.39,0.0,0.01316,1e-05,2.47398]
[1779331848936,35.85,77907.69,0.0,0.01317,1e-05,2.47438]
[1779331853976,35.85,77908.37,0.0,0.01317,1e-05,2.47564]
[1779331856993,35.85,77923.13,0.0,0.01336,1e-05,2.50704]
[1779331862036,35.84,77923.82,0.0,0.01337,1e-05,2.50805]
[1779331867069,35.84,77927.88,0.0,0.01342,1e-05,2.51637]
[1779331874119,35.84,77928.46,0.0,0.01342,1e-05,2.51691]
[1779331880913,35.84,77927.61,0.0,0.01341,1e-05,2.51439]
[1779331886203,35.84,77928.28,0.0,0.01341,1e-05,2.51536]
[1779331888219,35.84,77940.4,0.0,0.01357,1e-05,2.54139]
[1779331894259,35.83,77943.61,0.0,0.0136,1e-05,2.5459]
[1779331899294,35.83,77952.16,0.0,0.01371,1e-05,2.56384]
[1779331904331,35.83,77954.17,0.0,0.01373,1e-05,2.56743]
[1779331909365,35.83,77958.86,0.0,0.01379,1e-05,2.57678]
[1779331914822,35.83,77956.2,0.0,0.01375,1e-05,2.57019]
[1779331914866,35.82,77954.34,0.0,0.01372,1e-05,2.56557]
[1779331921194,35.82,77951.22,0.0,0.01367,1e-05,2.55787]
[1779331926484,35.82,77940.52,0.0,0.01353,1e-05,2.53357]
[1779331931520,35.82,77938.3,0.0,0.01349,1e-05,2.5281]
[1779331936557,35.82,77937.39,0.0,0.01348,1e-05,2.52558]
[1779331941592,35.81,77931.79,0.0,0.0134,1e-05,2.51284]
[1779331946627,35.81,77933.12,0.0,0.01341,1e-05,2.515]
[1779331951662,35.81,77933.02,0.0,0.0134,1e-05,2.51255]
[1779331956707,35.81,77934.44,0.0,0.01341,1e-05,2.51502]
[1779331961742,35.81,77937.02,0.0,0.01344,1e-05,2.51998]
[1779331966777,35.8,77936.72,0.0,0.01344,1e-05,2.51872]
[1779331971812,35.8,77937.5,0.0,0.01344,1e-05,2.51979]
[1779331976847,35.8,77940.73,0.0,0.01348,1e-05,2.52616]
[1779331981884,35.8,77939.36,0.0,0.01346,1e-05,2.52253]
[1779331986917,35.8,77938.52,0.0,0.01344,1e-05,2.52011]
[1779331991952,35.8,77938.53,0.0,0.01344,1e-05,2.51952]
[1779331999001,35.79,77932.96,0.0,0.01336,1e-05,2.50663]
[1779332004038,35.79,77929.69,0.0,0.01332,1e-05,2.49922]
[1779332009073,35.79,77929.67,0.0,0.01331,1e-05,2.49868]
[1779332014108,35.79,77933.47,0.0,0.01335,1e-05,2.50472]
[1779332019143,35.79,77937.71,0.0,0.0134,1e-05,2.51327]
[1779332030220,35.78,77938.61,0.0,0.01341,1e-05,2.5138]
[1779332037269,35.78,77938.27,0.0,0.0134,1e-05,2.51221]
[1779332042303,35.78,77939.53,0.0,0.01341,1e-05,2.5143]
[1779332047338,35.78,77937.7,0.0,0.01338,1e-05,2.50975]
[1779332053381,35.78,77938.64,0.0,0.01339,1e-05,2.5111]
[1779332058415,35.77,77938.15,0.0,0.01338,1e-05,2.50949]
[1779332063451,35.77,77935.86,0.0,0.01335,1e-05,2.50403]
[1779332068489,35.77,77931.41,0.0,0.01329,1e-05,2.49399]
[1779332070238,35.77,77920.03,0.0,0.01314,1e-05,2.46949]
[1779332075537,35.77,77918.52,0.0,0.01311,1e-05,2.46452]
[1779332080572,35.77,77918.63,0.0,0.01311,1e-05,2.46459]
[1779332085625,35.77,77919.97,0.0,0.01313,1e-05,2.46726]
[1779332087634,35.77,77892.13,0.0,0.01277,1e-05,2.40856]
[1779332092674,35.77,77895.99,0.0,0.01282,1e-05,2.41695]
[1779332097704,35.77,77894.64,0.0,0.01281,1e-05,2.41445]
[1779332105760,35.77,77897.48,0.0,0.01285,1e-05,2.42104]
[1779332107776,35.77,77907.83,0.0,0.01298,1e-05,2.44298]
[1779332112809,35.77,77908.58,0.0,0.01299,1e-05,2.4448]
[1779332117845,35.77,77908.89,0.0,0.013,1e-05,2.44566]
[1779332122879,35.78,77909.08,0.0,0.013,1e-05,2.44622]
[1779332127915,35.78,77908.82,0.0,0.013,1e-05,2.44582]
[1779332132950,35.78,77913.06,0.0,0.01304,1e-05,2.45333]
[1779332135265,35.78,77911.43,0.0,0.01302,1e-05,2.44989]
[1779332135284,35.78,77909.93,0.0,0.013,1e-05,2.44672]
[1779332141007,35.78,77918.64,0.0,0.01312,1e-05,2.46532]
[1779332146047,35.78,77917.39,0.0,0.0131,1e-05,2.46261]
[1779332152089,35.78,77917.17,0.0,0.0131,1e-05,2.46212]
[1779332157124,35.78,77912.98,0.0,0.01304,1e-05,2.45325]
[1779332162159,35.78,77912.6,0.0,0.01304,1e-05,2.45254]
[1779332167194,35.78,77920.73,0.0,0.01314,1e-05,2.46995]
[1779332172229,35.78,77921.81,0.0,0.01316,1e-05,2.47224]
[1779332177264,35.78,77914.18,0.0,0.01306,1e-05,2.45603]
[1779332183306,35.78,77915.4,0.0,0.01308,1e-05,2.45876]
[1779332188341,35.78,77916.49,0.0,0.01309,1e-05,2.46117]
[1779332193376,35.78,77917.32,0.0,0.01309,1e-05,2.46145]
[1779332198411,35.78,77918.05,0.0,0.0131,1e-05,2.46312]
[1779332203323,35.78,77918.37,0.0,0.01311,1e-05,2.46389]
[1779332203446,35.78,77912.03,0.0,0.01303,1e-05,2.45046]
[1779332208482,35.78,77904.06,0.0,0.01293,1e-05,2.43398]
[1779332213517,35.78,77904.69,0.0,0.01294,1e-05,2.43561]
[1779332218552,35.78,77907.28,0.0,0.01297,1e-05,2.44138]
[1779332223587,35.78,77907.26,0.0,0.01297,1e-05,2.44159]
[1779332228621,35.78,77908.85,0.0,0.013,1e-05,2.44517]
[1779332233657,35.78,77913.69,0.0,0.01306,1e-05,2.45554]
[1779332238693,35.78,77920.43,0.0,0.01314,1e-05,2.46987]
[1779332243728,35.78,77920.34,0.0,0.01314,1e-05,2.46968]
[1779332248762,35.78,77921.77,0.0,0.01316,1e-05,2.47272]
[1779332253798,35.78,77921.37,0.0,0.01315,1e-05,2.47028]
[1779332258833,35.78,77923.75,0.0,0.01318,1e-05,2.47537]
[1779332263868,35.78,77923.99,0.0,0.01318,1e-05,2.47589]
[1779332269910,35.78,77926.28,0.0,0.01321,1e-05,2.48082]
[1779332279980,35.78,77925.87,0.0,0.01321,1e-05,2.47999]
[1779332285015,35.78,77924.06,0.0,0.01318,1e-05,2.47615]
[1779332290051,35.78,77920.94,0.0,0.01314,1e-05,2.46956]
[1779332295086,35.78,77921.78,0.0,0.01316,1e-05,2.47146]
[1779332301128,35.78,77922.15,0.0,0.01316,1e-05,2.47235]
[1779332306162,35.78,77922.34,0.0,0.01316,1e-05,2.47285]
[1779332311203,35.78,77922.13,0.0,0.01315,1e-05,2.47088]
[1779332316238,35.79,77924.08,0.0,0.01318,1e-05,2.47513]
[1779332321276,35.79,77924.85,0.0,0.01319,1e-05,2.47685]
[1779332332353,35.79,77924.14,0.0,0.01318,1e-05,2.47552]
[1779332337389,35.79,77923.98,0.0,0.01318,1e-05,2.47526]
[1779332342422,35.79,77923.69,0.0,0.01318,1e-05,2.47473]
[1779332347458,35.79,77925.11,0.0,0.0132,1e-05,2.47783]
[1779332355245,35.79,77924.72,0.0,0.01319,1e-05,2.47711]
[1779332360550,35.79,77924.94,0.0,0.0132,1e-05,2.47764]
[1779332365584,35.79,77920.84,0.0,0.01314,1e-05,2.46897]
[1779332371626,35.79,77920.26,0.0,0.01313,1e-05,2.4663]
[1779332376662,35.79,77920.88,0.0,0.01314,1e-05,2.46778]
[1779332381695,35.79,77920.87,0.0,0.01314,1e-05,2.4679]
[1779332384630,35.79,77921.07,0.0,0.01314,1e-05,2.46835]
[1779332385456,35.79,77914.39,0.0,0.01306,1e-05,2.45427]
[1779332390758,35.79,77915.37,0.0,0.01307,1e-05,2.45658]
[1779332395797,35.79,77909.53,0.0,0.013,1e-05,2.44443]
[1779332398815,35.79,77898.54,0.0,0.01286,1e-05,2.42147]
[1779332403850,35.79,77896.98,0.0,0.01284,1e-05,2.41863]
[1779332408885,35.79,77897.75,0.0,0.01285,1e-05,2.42074]
[1779332415666,35.8,77898.39,0.0,0.01286,1e-05,2.4228]
[1779332420968,35.8,77899.2,0.0,0.01288,1e-05,2.42504]
[1779332426004,35.8,77908.61,0.0,0.013,1e-05,2.44545]
[1779332431041,35.8,77913.96,0.0,0.01307,1e-05,2.45657]
[1779332436080,35.81,77912.72,0.0,0.01307,1e-05,2.45702]
[1779332441111,35.82,77912.69,0.0,0.01309,1e-05,2.45942]
[1779332446146,35.82,77917.12,0.0,0.01315,1e-05,2.46895]
[1779332451181,35.82,77916.69,0.0,0.01314,1e-05,2.46807]
[1779332456216,35.82,77917.34,0.0,0.01315,1e-05,2.46949]
[1779332461251,35.82,77918.37,0.0,0.01316,1e-05,2.47177]
[1779332463266,35.82,77906.65,0.0,0.01301,1e-05,2.44695]
[1779332468301,35.82,77900.77,0.0,0.01294,1e-05,2.43496]
[1779332473338,35.82,77900.86,0.0,0.01294,1e-05,2.43556]
[1779332478372,35.82,77901.33,0.0,0.01295,1e-05,2.43697]
[1779332483408,35.82,77901.7,0.0,0.01296,1e-05,2.43817]
[1779332488442,35.83,77901.57,0.0,0.01296,1e-05,2.43831]
[1779332494484,35.83,77901.59,0.0,0.01296,1e-05,2.43726]
[1779332499520,35.83,77902.51,0.0,0.01297,1e-05,2.43962]
[1779332504554,35.83,77907.27,0.0,0.01303,1e-05,2.45006]
[1779332510597,35.83,77910.83,0.0,0.01308,1e-05,2.4579]
[1779332515630,35.83,77912.29,0.0,0.0131,1e-05,2.46118]
[1779332521674,35.83,77910.11,0.0,0.01307,1e-05,2.45672]
[1779332526708,35.83,77909.41,0.0,0.01307,1e-05,2.45537]
[1779332533756,35.83,77909.14,0.0,0.01306,1e-05,2.45495]
[1779332538792,35.83,77908.62,0.0,0.01306,1e-05,2.45393]
[1779332541812,35.83,77920.65,0.0,0.01321,1e-05,2.47951]
[1779332546851,35.83,77919.77,0.0,0.0132,1e-05,2.47752]
[1779332551883,35.83,77919.05,0.0,0.01318,1e-05,2.47425]
[1779332557924,35.83,77917.79,0.0,0.01317,1e-05,2.47144]
[1779332561953,35.83,77895.17,0.0,0.01287,1e-05,2.42359]
[1779332566988,35.83,77902.49,0.0,0.01297,1e-05,2.43932]
[1779332572026,35.83,77903.92,0.0,0.01299,1e-05,2.44254]
[1779332578065,35.83,77904.66,0.0,0.013,1e-05,2.44432]
[1779332583100,35.83,77913.47,0.0,0.01311,1e-05,2.4631]
[1779332588136,35.83,77916.48,0.0,0.01315,1e-05,2.46942]
[1779332594177,35.83,77915.34,0.0,0.01314,1e-05,2.46689]
[1779332599212,35.83,77914.63,0.0,0.01313,1e-05,2.4653]
[1779332604246,35.83,77913.36,0.0,0.01311,1e-05,2.46253]
[1779332609281,35.83,77912.76,0.0,0.0131,1e-05,2.4612]
[1779332614317,35.83,77912.72,0.0,0.01309,1e-05,2.45946]
[1779332619353,35.83,77912.14,0.0,0.01309,1e-05,2.45818]
[1779332624394,35.83,77914.21,0.0,0.01311,1e-05,2.46251]
[1779332629429,35.83,77912.93,0.0,0.0131,1e-05,2.45977]
[1779332634464,35.83,77908.97,0.0,0.01304,1e-05,2.45139]
[1779332639500,35.84,77910.07,0.0,0.01307,1e-05,2.45604]
[1779332644535,35.92,77909.16,0.0,0.01323,1e-05,2.48135]
[1779332649570,35.99,77909.18,0.0,0.01338,1e-05,2.50619]
[1779332659640,36.12,77910.46,0.0,0.01367,1e-05,2.55255]
[1779332667695,36.14,77911.84,0.0,0.01373,1e-05,2.56242]
[1779332672730,36.16,77916.15,0.0,0.01384,1e-05,2.57917]
[1779332678774,36.17,77916.04,0.0,0.01386,1e-05,2.58275]
[1779332683809,36.17,77913.76,0.0,0.01383,1e-05,2.57777]
[1779332690640,36.17,77913.47,0.0,0.01383,1e-05,2.57739]
[1779332694894,36.17,77901.13,0.0,0.01366,1e-05,2.55007]
[1779332696901,36.17,77889.89,0.0,0.01351,1e-05,2.52537]
[1779332701936,36.17,77888.04,0.0,0.01348,1e-05,2.52105]
[1779332710792,36.17,77893.01,0.0,0.01354,1e-05,2.53105]
[1779332716031,36.17,77893.01,0.0,0.01354,1e-05,2.53066]
[1779332720862,36.17,77905.75,0.0,0.01371,1e-05,2.55819]
[1779332726103,36.17,77909.12,0.0,0.01375,1e-05,2.56551]
[1779332731139,36.17,77909.98,0.0,0.01376,1e-05,2.56573]
[1779332736177,36.17,77910.89,0.0,0.01377,1e-05,2.56771]
[1779332742219,36.17,77913.55,0.0,0.0138,1e-05,2.57351]
[1779332747255,36.17,77918.59,0.0,0.01387,1e-05,2.58452]
[1779332752289,36.17,77919.79,0.0,0.01389,1e-05,2.58714]
[1779332759339,36.17,77920.29,0.0,0.01389,1e-05,2.58824]
[1779332764373,36.17,77920.2,0.0,0.01389,1e-05,2.58804]
[1779332769408,36.17,77915.91,0.0,0.01383,1e-05,2.57866]
[1779332781290,36.17,77913.25,0.0,0.0138,1e-05,2.57286]
[1779332788541,36.16,77908.9,0.0,0.01374,1e-05,2.56288]
[1779332801615,36.16,77907.32,0.0,0.01371,1e-05,2.55742]
[1779332801725,36.16,77927.96,0.0,0.01397,1e-05,2.60129]
[1779332803654,36.16,77938.39,0.0,0.01411,1e-05,2.62398]
[1779332808690,36.16,77936.07,0.0,0.01409,1e-05,2.61974]
[1779332815739,36.17,77931.96,0.0,0.01405,1e-05,2.61288]
[1779332820774,36.17,77935.09,0.0,0.0141,1e-05,2.62135]
[1779332825809,36.18,77935.78,0.0,0.01412,1e-05,2.62438]
[1779332830849,36.18,77932.84,0.0,0.01409,1e-05,2.61936]
[1779332831897,36.18,77932.84,0.0,0.01409,1e-05,2.61936]
[1779332831943,36.18,77932.3,0.0,0.01408,1e-05,2.61878]
[1779332837900,36.19,77932.48,0.0,0.0141,1e-05,2.62101]
[1779332842932,36.19,77931.04,0.0,0.01409,1e-05,2.61938]
[1779332847968,36.2,77926.84,0.0,0.01404,1e-05,2.61173]
[1779332853003,36.2,77929.29,0.0,0.01407,1e-05,2.61707]
[1779332859044,36.21,77929.85,0.0,0.01409,1e-05,2.62021]
[1779332867100,36.21,77931.01,0.0,0.01413,1e-05,2.62526]
[1779332872135,36.22,77923.9,0.0,0.01404,1e-05,2.61111]
[1779332876614,36.22,77920.77,0.0,0.014,1e-05,2.6055]
[1779332877171,36.22,77920.82,0.0,0.01401,1e-05,2.60593]
[1779332877514,36.22,77920.82,0.0,0.01401,1e-05,2.60593]
[1779332878178,36.22,77909.15,0.0,0.01385,1e-05,2.58074]
[1779332884220,36.26,77906.26,0.0,0.01389,1e-05,2.58675]
[1779332889255,36.26,77909.12,0.0,0.01392,1e-05,2.59215]
[1779332894290,36.25,77910.17,0.0,0.01393,1e-05,2.59361]
[1779332895421,36.25,77910.17,0.0,0.01393,1e-05,2.59361]
[1779332895422,36.25,77903.16,0.0,0.01384,1e-05,2.57815]
[1779332902146,36.25,77893.92,0.0,0.01371,1e-05,2.55724]
[1779332907384,36.25,77891.67,0.0,0.01368,1e-05,2.55184]
[1779332912215,36.25,77871.58,0.0,0.0134,1e-05,2.50669]
[1779332912512,36.25,77871.58,0.0,0.0134,1e-05,2.50669]
[1779332912612,36.25,77870.25,0.0,0.01338,1e-05,2.50385]
[1779332918465,36.25,77871.53,0.0,0.0134,1e-05,2.50638]
[1779332922346,36.25,77873.44,0.0,0.01342,1e-05,2.51032]
[1779332922447,36.25,77873.37,0.0,0.01342,1e-05,2.51013]
[1779332927530,36.25,77875.84,0.0,0.01345,1e-05,2.51515]
[1779332932565,36.24,77878.87,0.0,0.01349,1e-05,2.52131]
[1779332937601,36.24,77881.12,0.0,0.01352,1e-05,2.52579]
[1779332942653,36.24,77882.21,0.0,0.01353,1e-05,2.52774]
[1779332947689,36.24,77881.76,0.0,0.01352,1e-05,2.52641]
[1779332952722,36.24,77879.81,0.0,0.01349,1e-05,2.52187]
[1779332957759,36.24,77885.84,0.0,0.01357,1e-05,2.53444]
[1779332962794,36.24,77890.44,0.0,0.01363,1e-05,2.54386]
[1779332967828,36.24,77889.74,0.0,0.01362,1e-05,2.54181]
[1779332972863,36.24,77889.4,0.0,0.0136,1e-05,2.53892]
[1779332977898,36.23,77888.95,0.0,0.01359,1e-05,2.53745]
[1779332982934,36.23,77892.62,0.0,0.01364,1e-05,2.54485]
[1779332989992,36.23,77892.97,0.0,0.01364,1e-05,2.54485]
[1779332992001,36.23,77905.26,0.0,0.0138,1e-05,2.57128]
[1779332997038,36.23,77911.32,0.0,0.01387,1e-05,2.58369]
[1779333002072,36.22,77913.84,0.0,0.0139,1e-05,2.58838]
[1779333007109,36.22,77916.51,0.0,0.01393,1e-05,2.59343]
[1779333012144,36.22,77917.0,0.0,0.01394,1e-05,2.59385]
[1779333017178,36.22,77915.34,0.0,0.01391,1e-05,2.59021]
[1779333022214,36.22,77915.92,0.0,0.01392,1e-05,2.59148]
[1779333027249,36.22,77916.95,0.0,0.01394,1e-05,2.59374]
[1779333032283,36.22,77914.45,0.0,0.01389,1e-05,2.5866]
[1779333037320,36.22,77916.68,0.0,0.01392,1e-05,2.59148]
[1779333043139,36.22,77917.92,0.0,0.01394,1e-05,2.5942]
[1779333048397,36.22,77918.18,0.0,0.01394,1e-05,2.59477]
[1779333053433,36.22,77918.71,0.0,0.01395,1e-05,2.59593]
[1779333058468,36.22,77918.37,0.0,0.01395,1e-05,2.59519]
[1779333063502,36.22,77919.64,0.0,0.01396,1e-05,2.59797]
[1779333069544,36.22,77920.85,0.0,0.01398,1e-05,2.60063]
[1779333077600,36.22,77920.84,0.0,0.01398,1e-05,2.60061]
[1779333084649,36.22,77921.01,0.0,0.01398,1e-05,2.60098]
[1779333091697,36.22,77921.1,0.0,0.01397,1e-05,2.59951]
[1779333096732,36.22,77920.98,0.0,0.01397,1e-05,2.59925]
[1779333101767,36.22,77921.01,0.0,0.01397,1e-05,2.59931]
[1779333109605,36.22,77921.16,0.0,0.01397,1e-05,2.59964]
[1779333115865,36.22,77921.61,0.0,0.01398,1e-05,2.60063]
[1779333120900,36.22,77921.84,0.0,0.01398,1e-05,2.60114]
[1779333125942,36.22,77921.36,0.0,0.01398,1e-05,2.60008]
[1779333130977,36.22,77920.67,0.0,0.01397,1e-05,2.59857]
[1779333136022,36.22,77920.72,0.0,0.01397,1e-05,2.59868]
[1779333141053,36.22,77922.47,0.0,0.01399,1e-05,2.60252]
[1779333146089,36.22,77921.93,0.0,0.01399,1e-05,2.60133]
[1779333154145,36.22,77923.59,0.0,0.014,1e-05,2.60331]
[1779333159179,36.22,77922.49,0.0,0.01398,1e-05,2.6009]
[1779333164215,36.22,77922.63,0.0,0.01399,1e-05,2.6012]
[1779333169250,36.22,77927.3,0.0,0.01405,1e-05,2.61148]
[1779333174288,36.22,77934.64,0.0,0.01415,1e-05,2.62769]
[1779333179321,36.22,77932.98,0.0,0.01412,1e-05,2.62292]
[1779333184354,36.21,77933.56,0.0,0.01412,1e-05,2.62309]
[1779333189390,36.21,77936.54,0.0,0.01415,1e-05,2.62853]
[1779333194425,36.21,77935.42,0.0,0.01413,1e-05,2.62485]
[1779333200468,36.2,77934.7,0.0,0.01411,1e-05,2.6218]
[1779333205502,36.2,77934.04,0.0,0.0141,1e-05,2.61912]
[1779333210537,36.2,77930.03,0.0,0.01403,1e-05,2.6091]
[1779333216579,36.19,77929.57,0.0,0.01401,1e-05,2.60504]
[1779333221614,36.19,77928.4,0.0,0.01399,1e-05,2.60133]
[1779333226650,36.19,77927.64,0.0,0.01397,1e-05,2.59854]
[1779333231683,36.18,77919.18,0.0,0.01385,1e-05,2.57897]
[1779333235069,36.18,77920.16,0.0,0.01386,1e-05,2.58073]
[1779333235091,36.18,77901.3,0.0,0.01361,1e-05,2.53963]
[1779333240533,36.18,77900.87,0.0,0.0136,1e-05,2.53806]
[1779333245781,36.18,77898.9,0.0,0.01357,1e-05,2.53332]
[1779333250817,36.18,77897.58,0.0,0.01355,1e-05,2.53001]
[1779333255852,36.18,77895.02,0.0,0.01351,1e-05,2.52408]
[1779333260892,36.18,77892.07,0.0,0.01347,1e-05,2.51736]
[1779333265925,36.17,77890.63,0.0,0.01345,1e-05,2.51393]
[1779333270959,36.17,77888.45,0.0,0.01342,1e-05,2.50894]
[1779333275997,36.17,77885.12,0.0,0.01337,1e-05,2.49996]
[1779333281030,36.17,77885.21,0.0,0.01337,1e-05,2.49994]
[1779333286066,36.17,77885.17,0.0,0.01337,1e-05,2.49964]
[1779333291101,36.17,77884.78,0.0,0.01336,1e-05,2.49861]
[1779333298150,36.17,77885.61,0.0,0.01337,1e-05,2.5001]
[1779333305198,36.17,77885.34,0.0,0.01336,1e-05,2.49924]
[1779333311240,36.17,77879.19,0.0,0.01328,1e-05,2.48599]
[1779333316275,36.17,77880.2,0.0,0.01329,1e-05,2.48804]
[1779333324332,36.17,77880.19,0.0,0.01329,1e-05,2.48786]
[1779333329368,36.17,77882.18,0.0,0.01332,1e-05,2.49197]
[1779333336415,36.17,77882.37,0.0,0.01331,1e-05,2.49058]
[1779333341453,36.17,77882.27,0.0,0.01331,1e-05,2.49025]
[1779333346485,36.17,77882.97,0.0,0.01332,1e-05,2.49161]
[1779333351524,36.17,77883.0,0.0,0.01332,1e-05,2.49151]
[1779333356557,36.17,77883.01,0.0,0.01332,1e-05,2.4914]
[1779333361594,36.17,77883.05,0.0,0.01332,1e-05,2.49136]
[1779333366628,36.16,77884.33,0.0,0.01333,1e-05,2.49394]
[1779333371664,36.16,77887.43,0.0,0.01337,1e-05,2.50034]
[1779333376700,36.16,77876.27,0.0,0.01323,1e-05,2.47652]
[1779333381735,36.16,77876.63,0.0,0.01323,1e-05,2.4773]
[1779333386770,36.16,77879.64,0.0,0.01327,1e-05,2.48365]
[1779333392812,36.16,77879.67,0.0,0.01326,1e-05,2.48204]
[1779333397847,36.16,77877.97,0.0,0.01324,1e-05,2.47841]
[1779333402881,36.16,77878.33,0.0,0.01324,1e-05,2.47918]
[1779333407916,36.16,77865.14,0.0,0.01308,1e-05,2.45143]
[1779333414966,36.16,77866.17,0.0,0.01309,1e-05,2.45398]
[1779333420001,36.17,77869.15,0.0,0.01313,1e-05,2.46051]
[1779333425037,36.17,77872.52,0.0,0.01318,1e-05,2.46787]
[1779333430861,36.17,77874.32,0.0,0.0132,1e-05,2.47194]
[1779333436112,36.17,77877.62,0.0,0.01324,1e-05,2.47914]
[1779333443162,36.17,77878.0,0.0,0.01325,1e-05,2.48021]
[1779333448211,36.17,77879.66,0.0,0.01327,1e-05,2.48393]
[1779333451232,36.17,77872.03,0.0,0.01317,1e-05,2.46631]
[1779333456267,36.17,77872.84,0.0,0.01318,1e-05,2.46835]
[1779333461301,36.17,77874.49,0.0,0.0132,1e-05,2.47214]
[1779333465682,36.17,77874.84,0.0,0.01321,1e-05,2.47294]
[1779333465719,36.17,77865.41,0.0,0.01309,1e-05,2.4533]
[1779333471372,36.17,77863.86,0.0,0.01307,1e-05,2.45053]
[1779333476407,36.18,77863.1,0.0,0.01306,1e-05,2.4494]
[1779333481442,36.18,77864.3,0.0,0.01308,1e-05,2.45239]
[1779333486477,36.18,77866.26,0.0,0.01311,1e-05,2.45692]
[1779333491511,36.18,77865.6,0.0,0.0131,1e-05,2.45591]
[1779333496548,36.18,77868.13,0.0,0.01314,1e-05,2.46159]
[1779333502589,36.18,77867.44,0.0,0.01313,1e-05,2.46048]
[1779333509638,36.18,77867.81,0.0,0.01314,1e-05,2.46174]
[1779333514673,36.18,77868.77,0.0,0.01315,1e-05,2.46244]
[1779333521722,36.18,77873.3,0.0,0.01321,1e-05,2.4723]
[1779333526757,36.18,77874.62,0.0,0.01322,1e-05,2.47527]
[1779333531793,36.19,77876.75,0.0,0.01325,1e-05,2.47993]
[1779333536827,36.19,77879.74,0.0,0.01329,1e-05,2.48633]
[1779333541863,36.19,77883.0,0.0,0.01333,1e-05,2.49327]
[1779333546897,36.19,77880.03,0.0,0.01329,1e-05,2.48695]
[1779333552940,36.19,77886.64,0.0,0.0134,1e-05,2.5041]
[1779333557974,36.2,77883.02,0.0,0.01337,1e-05,2.49886]
[1779333559114,36.2,77883.02,0.0,0.01337,1e-05,2.49886]
[1779333559216,36.2,77882.84,0.0,0.01337,1e-05,2.49844]
[1779333569052,36.2,77880.55,0.0,0.01333,1e-05,2.4932]
[1779333574087,36.2,77877.01,0.0,0.01328,1e-05,2.4839]
[1779333579122,36.2,77875.98,0.0,0.01326,1e-05,2.48156]
[1779333584156,36.2,77876.49,0.0,0.01327,1e-05,2.48248]
[1779333589192,36.2,77877.18,0.0,0.01328,1e-05,2.48377]
[1779333594226,36.2,77881.19,0.0,0.01333,1e-05,2.4921]
[1779333599261,36.2,77882.05,0.0,0.01334,1e-05,2.49372]
[1779333605307,36.2,77886.66,0.0,0.01341,1e-05,2.50542]
[1779333610349,36.21,77886.03,0.0,0.01342,1e-05,2.50643]
[1779333615384,36.22,77884.19,0.0,0.01341,1e-05,2.50488]
[1779333620421,36.22,77884.49,0.0,0.01343,1e-05,2.50787]
[1779333626461,36.23,77885.28,0.0,0.01345,1e-05,2.51232]
[1779333631498,36.24,77891.12,0.0,0.01353,1e-05,2.52546]
[1779333636536,36.24,77900.94,0.0,0.01368,1e-05,2.54869]
[1779333641569,36.25,77898.24,0.0,0.01365,1e-05,2.54485]
[1779333646603,36.26,77901.74,0.0,0.01371,1e-05,2.55439]
[1779333651639,36.26,77900.47,0.0,0.01371,1e-05,2.55354]
[1779333656674,36.27,77910.36,0.0,0.01385,1e-05,2.57688]
[1779333661714,36.27,77915.64,0.0,0.01393,1e-05,2.59015]
[1779333666745,36.28,77923.74,0.0,0.01405,1e-05,2.60958]
[1779333671780,36.28,77928.29,0.0,0.01412,1e-05,2.62122]
[1779333676816,36.28,77933.48,0.0,0.0142,1e-05,2.63425]
[1779333681851,36.29,77934.3,0.0,0.01423,1e-05,2.6378]
[1779333686886,36.29,77938.09,0.0,0.01429,1e-05,2.64757]
[1779333691922,36.3,77935.09,0.0,0.01425,1e-05,2.64053]
[1779333696957,36.3,77935.08,0.0,0.01425,1e-05,2.6418]
[1779333701992,36.3,77935.43,0.0,0.01427,1e-05,2.6438]
[1779333707030,36.31,77935.24,0.0,0.01427,1e-05,2.64457]
[1779333712064,36.31,77937.11,0.0,0.0143,1e-05,2.6499]
[1779333717100,36.31,77941.02,0.0,0.01436,1e-05,2.65976]
[1779333722135,36.32,77948.86,0.0,0.01448,1e-05,2.67836]
[1779333727170,36.32,77950.72,0.0,0.01451,1e-05,2.68355]
[1779333734219,36.32,77952.64,0.0,0.01455,1e-05,2.68925]
[1779333739254,36.33,77957.63,0.0,0.01464,1e-05,2.70449]
[1779333749325,36.34,77955.84,0.0,0.01463,1e-05,2.70215]
[1779333756374,36.34,77954.42,0.0,0.01461,1e-05,2.69843]
[1779333761408,36.35,77953.61,0.0,0.0146,1e-05,2.69745]
[1779333769464,36.35,77954.81,0.0,0.01462,1e-05,2.70143]
[1779333774502,36.35,77958.53,0.0,0.01468,1e-05,2.71062]
[1779333780543,36.35,77958.24,0.0,0.01468,1e-05,2.71081]
[1779333785577,36.36,77956.43,0.0,0.01466,1e-05,2.70742]
[1779333790611,36.36,77957.82,0.0,0.01469,1e-05,2.71125]
[1779333792633,36.36,77968.5,0.0,0.01484,1e-05,2.73575]
[1779333797665,36.36,77976.67,0.0,0.01496,1e-05,2.75486]
[1779333802700,36.36,77980.93,0.0,0.01503,1e-05,2.76655]
[1779333807735,36.37,77979.69,0.0,0.01502,1e-05,2.76561]
[1779333812770,36.37,77979.16,0.0,0.01501,1e-05,2.76331]
[1779333817805,36.37,77978.38,0.0,0.015,1e-05,2.76179]
[1779333821833,36.37,77967.77,0.0,0.01485,1e-05,2.73781]
[1779333827874,36.37,77967.39,0.0,0.01485,1e-05,2.73755]
[1779333833917,36.38,77966.44,0.0,0.01484,1e-05,2.73601]
[1779333834924,36.38,77955.52,0.0,0.01469,1e-05,2.71132]
[1779333840965,36.38,77955.58,0.0,0.0147,1e-05,2.71248]
[1779333846001,36.38,77955.19,0.0,0.0147,1e-05,2.71231]
[1779333851038,36.38,77955.54,0.0,0.0147,1e-05,2.7138]
[1779333856072,36.39,77955.01,0.0,0.0147,1e-05,2.71329]
[1779333861107,36.39,77953.95,0.0,0.01469,1e-05,2.71158]
[1779333866141,36.39,77953.65,0.0,0.01469,1e-05,2.71159]
[1779333872184,36.39,77953.78,0.0,0.01469,1e-05,2.71097]
[1779333877219,36.39,77953.49,0.0,0.01469,1e-05,2.71097]
[1779333882255,36.39,77953.98,0.0,0.0147,1e-05,2.71272]
[1779333887289,36.4,77953.9,0.0,0.0147,1e-05,2.71317]
[1779333892324,36.4,77953.94,0.0,0.01471,1e-05,2.71387]
[1779333897359,36.4,77954.17,0.0,0.01471,1e-05,2.71499]
[1779333902393,36.4,77950.34,0.0,0.01466,1e-05,2.70695]
[1779333910451,36.4,77949.15,0.0,0.01465,1e-05,2.70535]
[1779333915490,36.41,77958.81,0.0,0.01479,1e-05,2.72778]
[1779333920525,36.41,77957.96,0.0,0.01478,1e-05,2.72632]
[1779333925560,36.41,77962.52,0.0,0.01485,1e-05,2.73715]
[1779333930595,36.41,77963.33,0.0,0.01487,1e-05,2.73939]
[1779333935631,36.41,77960.01,0.0,0.01481,1e-05,2.73056]
[1779333941676,36.41,77958.03,0.0,0.01479,1e-05,2.72666]
[1779333946708,36.41,77949.25,0.0,0.01467,1e-05,2.70741]
[1779333951742,36.42,77951.56,0.0,0.01471,1e-05,2.71326]
[1779333956779,36.42,77952.65,0.0,0.01472,1e-05,2.71631]
[1779333962821,36.42,77952.35,0.0,0.01472,1e-05,2.7163]
[1779333967855,36.42,77952.88,0.0,0.01474,1e-05,2.71804]
[1779333972889,36.42,77952.13,0.0,0.01473,1e-05,2.71689]
[1779333977946,36.42,77950.28,0.0,0.01471,1e-05,2.71326]
[1779333985879,36.43,77949.93,0.0,0.01471,1e-05,2.71351]
[1779333991044,36.43,77949.94,0.0,0.0147,1e-05,2.7125]
[1779333996082,36.43,77954.66,0.0,0.01477,1e-05,2.72391]
[1779334001117,36.43,77955.74,0.0,0.01479,1e-05,2.72707]
[1779334006152,36.44,77954.79,0.0,0.01479,1e-05,2.72579]
[1779334011187,36.44,77957.88,0.0,0.01483,1e-05,2.73336]
[1779334017229,36.44,77957.73,0.0,0.01484,1e-05,2.73392]
[1779334022263,36.44,77963.69,0.0,0.01492,1e-05,2.74805]
[1779334027298,36.44,77968.07,0.0,0.01499,1e-05,2.75851]
[1779334032334,36.44,77970.47,0.0,0.01503,1e-05,2.76437]
[1779334037368,36.44,77972.21,0.0,0.01505,1e-05,2.76866]
[1779334042404,36.45,77969.5,0.0,0.01502,1e-05,2.76274]
[1779334047438,36.45,77969.43,0.0,0.01502,1e-05,2.76291]
[1779334052473,36.45,77973.91,0.0,0.01507,1e-05,2.77172]
[1779334057512,36.45,77973.72,0.0,0.01507,1e-05,2.77151]
[1779334062544,36.45,77972.94,0.0,0.01506,1e-05,2.76995]
[1779334067578,36.45,77977.95,0.0,0.01514,1e-05,2.78164]
[1779334072613,36.45,77978.47,0.0,0.01514,1e-05,2.78297]
[1779334079662,36.45,77979.54,0.0,0.01516,1e-05,2.78551]
[1779334084697,36.45,77978.59,0.0,0.01515,1e-05,2.78334]
[1779334089732,36.45,77977.54,0.0,0.01513,1e-05,2.78094]
[1779334094767,36.45,77977.8,0.0,0.01514,1e-05,2.78158]
[1779334099804,36.45,77976.33,0.0,0.01511,1e-05,2.77826]
[1779334105846,36.45,77976.48,0.0,0.01512,1e-05,2.77872]
[1779334110881,36.45,77976.77,0.0,0.01512,1e-05,2.77951]
[1779334115918,36.45,77976.46,0.0,0.01511,1e-05,2.77717]
[1779334120952,36.45,77973.88,0.0,0.01507,1e-05,2.77137]
[1779334125988,36.45,77967.76,0.0,0.01499,1e-05,2.75754]
[1779334132030,36.45,77966.57,0.0,0.01497,1e-05,2.75521]
[1779334139083,36.45,77969.17,0.0,0.01501,1e-05,2.76163]
[1779334144118,36.45,77975.48,0.0,0.0151,1e-05,2.77639]
[1779334149154,36.46,77976.57,0.0,0.01512,1e-05,2.77912]
[1779334154189,36.46,77978.75,0.0,0.01515,1e-05,2.78436]
[1779334159228,36.46,77983.81,0.0,0.01523,1e-05,2.79626]
[1779334164258,36.46,77985.49,0.0,0.01525,1e-05,2.80028]
[1779334169292,36.46,77985.93,0.0,0.01526,1e-05,2.80142]
[1779334175335,36.46,77987.3,0.0,0.01527,1e-05,2.803]
[1779334180369,36.46,77984.36,0.0,0.01523,1e-05,2.7964]
[1779334185405,36.46,77984.96,0.0,0.01524,1e-05,2.79799]
[1779334190440,36.46,77986.62,0.0,0.01527,1e-05,2.80201]
[1779334197367,36.46,77983.97,0.0,0.01523,1e-05,2.79612]
[1779334202569,36.46,77984.68,0.0,0.01524,1e-05,2.79798]
[1779334208568,36.46,77979.72,0.0,0.01517,1e-05,2.78692]
[1779334214609,36.46,77981.72,0.0,0.0152,1e-05,2.79188]
[1779334222665,36.46,77983.64,0.0,0.01523,1e-05,2.79674]
[1779334228707,36.46,77984.2,0.0,0.01524,1e-05,2.79833]
[1779334233741,36.46,77989.46,0.0,0.01531,1e-05,2.80901]
[1779334238777,36.47,77986.66,0.0,0.01527,1e-05,2.80275]
[1779334243812,36.47,77986.71,0.0,0.01528,1e-05,2.80311]
[1779334249854,36.47,77988.81,0.0,0.01531,1e-05,2.80826]
[1779334255895,36.47,77988.47,0.0,0.0153,1e-05,2.80773]
[1779334260930,36.47,77986.23,0.0,0.01527,1e-05,2.80279]
[1779334267875,36.47,77987.55,0.0,0.01529,1e-05,2.8062]
[1779334273019,36.47,77985.09,0.0,0.01526,1e-05,2.80074]
[1779334278055,36.47,77984.87,0.0,0.01526,1e-05,2.80054]
[1779334283089,36.47,77984.86,0.0,0.01526,1e-05,2.80081]
[1779334286113,36.47,77974.25,0.0,0.01511,1e-05,2.77652]
[1779334291146,36.47,77966.73,0.0,0.015,1e-05,2.7581]
[1779334296180,36.48,77966.65,0.0,0.015,1e-05,2.75849]
[1779334302221,36.48,77967.15,0.0,0.01501,1e-05,2.76027]
[1779334308156,36.48,77966.0,0.0,0.015,1e-05,2.75825]
[1779334314307,36.48,77965.42,0.0,0.01499,1e-05,2.75753]
[1779334319342,36.48,77965.11,0.0,0.01499,1e-05,2.75732]
[1779334324381,36.48,77965.57,0.0,0.015,1e-05,2.75884]
[1779334329417,36.48,77965.28,0.0,0.015,1e-05,2.75862]
[1779334334452,36.49,77965.41,0.0,0.015,1e-05,2.75936]
[1779334339486,36.49,77965.47,0.0,0.01501,1e-05,2.76001]
[1779334344522,36.49,77965.76,0.0,0.01502,1e-05,2.76108]
[1779334350563,36.49,77965.96,0.0,0.01502,1e-05,2.76202]
[1779334355598,36.49,77965.82,0.0,0.01501,1e-05,2.76037]
[1779334360634,36.49,77966.6,0.0,0.01503,1e-05,2.76256]
[1779334365670,36.49,77963.18,0.0,0.01498,1e-05,2.75514]
[1779334374734,36.5,77960.17,0.0,0.01494,1e-05,2.74906]
[1779334379767,36.5,77962.44,0.0,0.01498,1e-05,2.75463]
[1779334384805,36.5,77962.6,0.0,0.01498,1e-05,2.75537]
[1779334393866,36.5,77964.3,0.0,0.01501,1e-05,2.75988]
[1779334398900,36.5,77964.03,0.0,0.01501,1e-05,2.75961]
[1779334406956,36.5,77965.61,0.0,0.01503,1e-05,2.76375]
[1779334411992,36.5,77965.46,0.0,0.01503,1e-05,2.76199]
[1779334417027,36.5,77965.68,0.0,0.01503,1e-05,2.76283]
[1779334427098,36.51,77965.92,0.0,0.01504,1e-05,2.76406]
[1779334432133,36.51,77966.73,0.0,0.01505,1e-05,2.76624]
[1779334438177,36.51,77964.98,0.0,0.01503,1e-05,2.76264]
[1779334443210,36.51,77962.74,0.0,0.015,1e-05,2.75787]
[1779334448245,36.51,77961.65,0.0,0.01499,1e-05,2.75575]
[1779334455295,36.51,77962.79,0.0,0.01501,1e-05,2.75882]
[1779334460330,36.51,77959.36,0.0,0.01496,1e-05,2.75133]
[1779334465366,36.51,77958.47,0.0,0.01495,1e-05,2.74965]
[1779334471406,36.51,77957.43,0.0,0.01493,1e-05,2.74596]
[1779334476442,36.51,77957.21,0.0,0.01493,1e-05,2.74582]
[1779334481478,36.52,77948.19,0.0,0.0148,1e-05,2.72571]
[1779334488527,36.52,77948.46,0.0,0.01481,1e-05,2.72702]
[1779334493561,36.52,77950.56,0.0,0.01484,1e-05,2.73223]
[1779334498596,36.52,77950.71,0.0,0.01485,1e-05,2.73299]
[1779334503633,36.52,77951.78,0.0,0.01486,1e-05,2.73581]
[1779334508667,36.52,77952.64,0.0,0.01488,1e-05,2.7382]
[1779334513702,36.52,77953.19,0.0,0.01489,1e-05,2.73979]
[1779334518737,36.52,77952.1,0.0,0.01488,1e-05,2.73764]
[1779334527801,36.53,77950.42,0.0,0.01486,1e-05,2.73448]
[1779334532834,36.53,77951.84,0.0,0.01487,1e-05,2.73632]
[1779334537869,36.53,77952.35,0.0,0.01488,1e-05,2.73782]
[1779334542905,36.53,77953.41,0.0,0.0149,1e-05,2.74055]
[1779334547946,36.53,77952.57,0.0,0.01489,1e-05,2.73896]
[1779334552976,36.53,77946.09,0.0,0.0148,1e-05,2.7247]
[1779334558014,36.53,77948.04,0.0,0.01483,1e-05,2.7296]
[1779334563047,36.53,77948.74,0.0,0.01484,1e-05,2.73169]
[1779334568082,36.53,77952.94,0.0,0.0149,1e-05,2.74172]
[1779334574135,36.54,77953.58,0.0,0.01492,1e-05,2.74371]
[1779334579168,36.54,77952.86,0.0,0.01491,1e-05,2.74253]
[1779334584204,36.54,77958.53,0.0,0.01499,1e-05,2.75582]
[1779334590245,36.54,77957.72,0.0,0.01498,1e-05,2.75432]
[1779334595280,36.54,77957.35,0.0,0.01497,1e-05,2.75201]
[1779334600316,36.54,77953.73,0.0,0.01492,1e-05,2.74406]
[1779334605350,36.54,77956.06,0.0,0.01496,1e-05,2.74966]
[1779334610385,36.54,77952.92,0.0,0.01491,1e-05,2.74283]
[1779334615421,36.54,77954.71,0.0,0.01494,1e-05,2.74723]
[1779334620456,36.54,77955.95,0.0,0.01496,1e-05,2.75036]
[1779334626499,36.55,77956.4,0.0,0.01497,1e-05,2.75173]
[1779334631532,36.55,77950.89,0.0,0.01489,1e-05,2.73955]
[1779334636567,36.55,77953.42,0.0,0.01493,1e-05,2.74571]
[1779334641603,36.55,77953.03,0.0,0.01493,1e-05,2.74524]
[1779334646638,36.55,77953.2,0.0,0.01493,1e-05,2.74605]
[1779334653687,36.55,77954.32,0.0,0.01494,1e-05,2.74745]
[1779334662749,36.55,77954.33,0.0,0.01495,1e-05,2.74818]
[1779334667786,36.55,77954.9,0.0,0.01496,1e-05,2.74982]
[1779334672820,36.56,77956.23,0.0,0.01498,1e-05,2.75323]
[1779334677862,36.56,77957.11,0.0,0.01499,1e-05,2.75554]
[1779334683904,36.56,77958.65,0.0,0.01502,1e-05,2.75937]
[1779334689945,36.56,77958.92,0.0,0.01502,1e-05,2.76028]
[1779334695990,36.56,77961.56,0.0,0.01506,1e-05,2.76652]
[1779334701023,36.56,77957.61,0.0,0.01501,1e-05,2.75771]
[1779334706058,36.56,77955.36,0.0,0.01498,1e-05,2.75282]
[1779334712103,36.56,77955.26,0.0,0.01497,1e-05,2.75124]
[1779334719151,36.56,77956.82,0.0,0.01499,1e-05,2.75531]
[1779334725066,36.56,77959.14,0.0,0.01503,1e-05,2.76107]
[1779334730229,36.56,77963.07,0.0,0.01509,1e-05,2.77039]
[1779334737277,36.57,77963.37,0.0,0.0151,1e-05,2.77141]
[1779334745335,36.57,77960.29,0.0,0.01505,1e-05,2.76473]
[1779334750370,36.57,77958.49,0.0,0.01503,1e-05,2.76085]
[1779334755404,36.57,77958.83,0.0,0.01504,1e-05,2.76184]
[1779334760443,36.57,77956.89,0.0,0.01501,1e-05,2.7576]
[1779334765479,36.57,77954.86,0.0,0.01498,1e-05,2.75319]
[1779334770509,36.57,77954.35,0.0,0.01498,1e-05,2.75227]
[1779334776551,36.57,77954.64,0.0,0.01497,1e-05,2.75148]
[1779334781587,36.57,77957.02,0.0,0.01501,1e-05,2.75713]
[1779334787629,36.57,77957.3,0.0,0.01501,1e-05,2.75797]
[1779334792664,36.57,77956.75,0.0,0.01501,1e-05,2.75688]
[1779334798707,36.57,77955.8,0.0,0.01499,1e-05,2.75492]
[1779334803741,36.57,77954.56,0.0,0.01498,1e-05,2.75228]
[1779334809783,36.57,77954.36,0.0,0.01498,1e-05,2.75205]
[1779334815698,36.57,77954.76,0.0,0.01498,1e-05,2.75319]
[1779334820864,36.58,77954.64,0.0,0.01498,1e-05,2.75309]
[1779334825909,36.58,77954.1,0.0,0.01498,1e-05,2.75204]
[1779334830936,36.58,77954.39,0.0,0.01498,1e-05,2.75288]
[1779334835971,36.58,77954.34,0.0,0.01497,1e-05,2.7512]
[1779334841005,36.58,77954.17,0.0,0.01497,1e-05,2.751]
[1779334846050,36.58,77954.34,0.0,0.01498,1e-05,2.75162]
[1779334851085,36.58,77953.08,0.0,0.01496,1e-05,2.74895]
[1779334856119,36.58,77953.68,0.0,0.01497,1e-05,2.75051]
[1779334861154,36.58,77953.28,0.0,0.01496,1e-05,2.74979]
[1779334866189,36.58,77952.47,0.0,0.01495,1e-05,2.74814]
[1779334871234,36.58,77951.67,0.0,0.01494,1e-05,2.74654]
[1779334876268,36.58,77946.05,0.0,0.01487,1e-05,2.73416]
[1779334881304,36.58,77948.92,0.0,0.01491,1e-05,2.74107]
[1779334887346,36.58,77950.23,0.0,0.01493,1e-05,2.74452]
[1779334892381,36.59,77951.13,0.0,0.01494,1e-05,2.74523]
[1779334897416,36.59,77951.91,0.0,0.01495,1e-05,2.74744]
[1779334902452,36.59,77955.33,0.0,0.015,1e-05,2.75565]
[1779334907486,36.59,77955.32,0.0,0.01501,1e-05,2.75602]
[1779334912521,36.59,77954.34,0.0,0.01499,1e-05,2.75423]
[1779334920577,36.59,77957.66,0.0,0.01505,1e-05,2.76243]
[1779334925612,36.59,77957.56,0.0,0.01505,1e-05,2.76256]
[1779334930647,36.59,77957.9,0.0,0.01505,1e-05,2.76366]
[1779334935682,36.59,77963.18,0.0,0.01513,1e-05,2.77599]
[1779334940717,36.59,77966.32,0.0,0.01518,1e-05,2.78334]
[1779334945751,36.59,77968.54,0.0,0.01521,1e-05,2.78846]
[1779334950788,36.59,77966.81,0.0,0.01518,1e-05,2.78447]
[1779334956831,36.59,77963.66,0.0,0.01513,1e-05,2.7755]
[1779334962873,36.59,77962.06,0.0,0.01511,1e-05,2.77185]
[1779334968914,36.59,77962.49,0.0,0.01511,1e-05,2.77287]
[1779334976827,36.59,77961.27,0.0,0.01509,1e-05,2.77006]
[1779334982006,36.59,77961.27,0.0,0.01509,1e-05,2.77006]
[1779334987046,36.59,77954.78,0.0,0.015,1e-05,2.75529]
[1779334992084,36.6,77954.83,0.0,0.015,1e-05,2.75551]
[1779334997116,36.6,77954.86,0.0,0.015,1e-05,2.75565]
[1779335002152,36.6,77953.71,0.0,0.01499,1e-05,2.75312]
[1779335004224,36.6,77953.19,0.0,0.01498,1e-05,2.75195]
[1779335004325,36.6,77952.63,0.0,0.01497,1e-05,2.75069]
[1779335010208,36.6,77949.82,0.0,0.01494,1e-05,2.74559]
[1779335016252,36.6,77948.99,0.0,0.01493,1e-05,2.74349]
[1779335019764,36.6,77949.93,0.0,0.01495,1e-05,2.74588]
[1779335020277,36.6,77949.99,0.0,0.01495,1e-05,2.74628]
[1779335026320,36.61,77950.68,0.0,0.01496,1e-05,2.74813]
[1779335031355,36.61,77948.66,0.0,0.01493,1e-05,2.74357]
[1779335037396,36.61,77943.62,0.0,0.01486,1e-05,2.73225]
[1779335042432,36.61,77953.19,0.0,0.015,1e-05,2.75408]
[1779335047467,36.61,77957.4,0.0,0.01506,1e-05,2.76364]
[1779335052501,36.61,77955.52,0.0,0.01503,1e-05,2.75936]
[1779335057536,36.61,77956.09,0.0,0.01504,1e-05,2.76075]
[1779335064585,36.61,77956.05,0.0,0.01504,1e-05,2.76081]
[1779335076670,36.61,77955.62,0.0,0.01503,1e-05,2.75851]
[1779335081705,36.61,77954.89,0.0,0.01502,1e-05,2.75709]
[1779335086740,36.61,77954.8,0.0,0.01502,1e-05,2.75714]
[1779335091779,36.61,77954.81,0.0,0.01502,1e-05,2.75739]
[1779335096810,36.61,77954.39,0.0,0.01501,1e-05,2.75663]
[1779335102851,36.61,77954.6,0.0,0.01502,1e-05,2.7573]
[1779335108893,36.61,77953.9,0.0,0.01501,1e-05,2.75587]
[1779335113929,36.61,77954.06,0.0,0.01501,1e-05,2.75637]
[1779335118964,36.61,77954.19,0.0,0.01502,1e-05,2.75677]
[1779335124001,36.61,77961.47,0.0,0.01512,1e-05,2.77346]
[1779335129034,36.61,77957.11,0.0,0.01506,1e-05,2.76347]
[1779335137092,36.61,77957.44,0.0,0.01505,1e-05,2.76261]
[1779335142127,36.61,77962.09,0.0,0.01512,1e-05,2.77335]
[1779335146155,36.61,77977.81,0.0,0.01535,1e-05,2.80958]
[1779335151189,36.61,77979.37,0.0,0.01537,1e-05,2.81294]
[1779335156225,36.61,77981.27,0.0,0.01539,1e-05,2.81706]
[1779335161260,36.61,77982.87,0.0,0.01542,1e-05,2.82047]
[1779335166295,36.61,77984.49,0.0,0.01544,1e-05,2.82392]
[1779335171333,36.61,77992.05,0.0,0.01554,1e-05,2.84106]
[1779335176364,36.61,77990.09,0.0,0.01551,1e-05,2.83607]
[1779335181400,36.61,77982.53,0.0,0.0154,1e-05,2.81815]
[1779335186435,36.61,77977.53,0.0,0.01533,1e-05,2.80639]
[1779335191469,36.61,77977.28,0.0,0.01531,1e-05,2.80394]
[1779335196504,36.61,77976.99,0.0,0.01531,1e-05,2.80315]
[1779335201539,36.61,77977.65,0.0,0.01532,1e-05,2.80453]
[1779335206575,36.6,77979.19,0.0,0.01534,1e-05,2.80791]
[1779335211611,36.6,77978.81,0.0,0.01533,1e-05,2.80682]
[1779335217651,36.6,77977.37,0.0,0.01531,1e-05,2.80324]
[1779335222686,36.6,77970.74,0.0,0.01521,1e-05,2.78781]
[1779335227721,36.6,77966.76,0.0,0.01516,1e-05,2.77858]
[1779335232757,36.6,77965.02,0.0,0.01513,1e-05,2.77454]
[1779335238798,36.6,77964.6,0.0,0.01512,1e-05,2.77355]
[1779335244841,36.6,77962.48,0.0,0.01509,1e-05,2.76869]
[1779335249875,36.6,77964.25,0.0,0.01512,1e-05,2.77276]
[1779335254911,36.6,77965.26,0.0,0.01512,1e-05,2.77335]
[1779335259952,36.6,77957.78,0.0,0.01502,1e-05,2.75638]
[1779335264981,36.6,77956.73,0.0,0.015,1e-05,2.75413]
[1779335270018,36.6,77955.79,0.0,0.01499,1e-05,2.75211]
[1779335279087,36.6,77952.28,0.0,0.01494,1e-05,2.74443]
[1779335291027,36.61,77951.29,0.0,0.01493,1e-05,2.74255]
[1779335296208,36.61,77950.28,0.0,0.01492,1e-05,2.7404]
[1779335301244,36.61,77947.03,0.0,0.01487,1e-05,2.73322]
[1779335306276,36.61,77948.27,0.0,0.01489,1e-05,2.73623]
[1779335311312,36.61,77949.09,0.0,0.0149,1e-05,2.73655]
[1779335316347,36.61,77947.37,0.0,0.01487,1e-05,2.73285]
[1779335322389,36.61,77945.45,0.0,0.01485,1e-05,2.7288]
[1779335329437,36.61,77946.03,0.0,0.01486,1e-05,2.73049]
[1779335334473,36.61,77948.97,0.0,0.0149,1e-05,2.73739]
[1779335339507,36.61,77949.92,0.0,0.01492,1e-05,2.73979]
[1779335344543,36.61,77956.27,0.0,0.01501,1e-05,2.75439]
[1779335349578,36.61,77955.73,0.0,0.015,1e-05,2.75321]
[1779335355518,36.61,77954.02,0.0,0.01498,1e-05,2.74938]
[1779335361662,36.61,77950.8,0.0,0.01493,1e-05,2.74217]
[1779335367704,36.61,77949.38,0.0,0.01491,1e-05,2.7391]
[1779335372738,36.61,77951.34,0.0,0.01493,1e-05,2.74194]
[1779335379788,36.61,77951.45,0.0,0.01493,1e-05,2.74235]
[1779335385739,36.61,77950.67,0.0,0.01492,1e-05,2.74071]
[1779335390865,36.61,77949.84,0.0,0.01491,1e-05,2.73894]
[1779335395900,36.61,77946.75,0.0,0.01487,1e-05,2.7321]
[1779335400935,36.62,77948.08,0.0,0.01489,1e-05,2.73528]
[1779335405970,36.62,77948.09,0.0,0.01489,1e-05,2.73549]
[1779335411005,36.62,77948.72,0.0,0.0149,1e-05,2.73709]
[1779335416047,36.62,77950.36,0.0,0.01493,1e-05,2.74098]
[1779335422090,36.62,77951.57,0.0,0.01494,1e-05,2.74389]
[1779335427125,36.62,77952.52,0.0,0.01496,1e-05,2.74617]
[1779335432161,36.62,77955.83,0.0,0.015,1e-05,2.75201]
[1779335437202,36.62,77951.35,0.0,0.01493,1e-05,2.74193]
[1779335442237,36.62,77951.97,0.0,0.01494,1e-05,2.74347]
[1779335447272,36.62,77955.12,0.0,0.01499,1e-05,2.75069]
[1779335452309,36.62,77955.51,0.0,0.01499,1e-05,2.75161]
[1779335457350,36.62,77958.18,0.0,0.01503,1e-05,2.75774]
[1779335462385,36.62,77954.75,0.0,0.01498,1e-05,2.74993]
[1779335467419,36.62,77955.05,0.0,0.01499,1e-05,2.75062]
[1779335472453,36.62,77953.29,0.0,0.01496,1e-05,2.74665]
[1779335478496,36.62,77952.56,0.0,0.01495,1e-05,2.74512]
[1779335483530,36.62,77954.03,0.0,0.01498,1e-05,2.74862]
[1779335488565,36.62,77954.09,0.0,0.01498,1e-05,2.74891]
[1779335493603,36.62,77953.25,0.0,0.01496,1e-05,2.74545]
[1779335499643,36.62,77950.52,0.0,0.01492,1e-05,2.73959]
[1779335505686,36.62,77949.83,0.0,0.01491,1e-05,2.73846]
[1779335510720,36.62,77947.7,0.0,0.01489,1e-05,2.73392]
[1779335516654,36.62,77948.11,0.0,0.01489,1e-05,2.73513]
[1779335522811,36.63,77947.84,0.0,0.01489,1e-05,2.73488]
[1779335529857,36.63,77947.8,0.0,0.01489,1e-05,2.73508]
[1779335536794,36.63,77947.93,0.0,0.0149,1e-05,2.73563]
[1779335541941,36.63,77947.76,0.0,0.0149,1e-05,2.73542]
[1779335546976,36.63,77952.15,0.0,0.01496,1e-05,2.74552]
[1779335553018,36.63,77952.99,0.0,0.01496,1e-05,2.74578]
[1779335558053,36.63,77961.7,0.0,0.01509,1e-05,2.76569]
[1779335564095,36.63,77960.85,0.0,0.01507,1e-05,2.76368]
[1779335572151,36.63,77960.29,0.0,0.01506,1e-05,2.76231]
[1779335577186,36.63,77959.12,0.0,0.01505,1e-05,2.75959]
[1779335583228,36.63,77959.07,0.0,0.01505,1e-05,2.75943]
[1779335586248,36.63,77969.56,0.0,0.0152,1e-05,2.7834]
[1779335594306,36.63,77973.94,0.0,0.01526,1e-05,2.79299]
[1779335599341,36.63,77973.83,0.0,0.01525,1e-05,2.79247]
[1779335604375,36.62,77973.48,0.0,0.01525,1e-05,2.7914]
[1779335609410,36.62,77970.52,0.0,0.0152,1e-05,2.7844]
[1779335614445,36.62,77970.13,0.0,0.01519,1e-05,2.7816]
[1779335619481,36.62,77969.25,0.0,0.01517,1e-05,2.77946]
[1779335626529,36.62,77969.42,0.0,0.01518,1e-05,2.7797]
[1779335632571,36.62,77969.22,0.0,0.01517,1e-05,2.77912]
[1779335637607,36.62,77969.05,0.0,0.01517,1e-05,2.77889]
[1779335642642,36.62,77969.05,0.0,0.01517,1e-05,2.7788]
[1779335647677,36.62,77959.96,0.0,0.01504,1e-05,2.75799]
[1779335652711,36.62,77962.28,0.0,0.01507,1e-05,2.76335]
[1779335657747,36.62,77961.86,0.0,0.01507,1e-05,2.76239]
[1779335662782,36.62,77966.67,0.0,0.01514,1e-05,2.77339]
[1779335667817,36.62,77966.42,0.0,0.01513,1e-05,2.77271]
[1779335672852,36.62,77967.21,0.0,0.01513,1e-05,2.77266]
[1779335677888,36.62,77966.39,0.0,0.01512,1e-05,2.77071]
[1779335682921,36.62,77965.04,0.0,0.0151,1e-05,2.76753]
[1779335687957,36.62,77969.38,0.0,0.01516,1e-05,2.77736]
[1779335692991,36.62,77973.13,0.0,0.01521,1e-05,2.78577]
[1779335698026,36.62,77971.18,0.0,0.01519,1e-05,2.78108]
[1779335702062,36.62,77982.3,0.0,0.01534,1e-05,2.8065]
[1779335707097,36.62,77982.83,0.0,0.01535,1e-05,2.80736]
[1779335712131,36.62,77983.75,0.0,0.01536,1e-05,2.80912]
[1779335717167,36.62,77984.43,0.0,0.01537,1e-05,2.81033]
[1779335722203,36.62,77983.97,0.0,0.01536,1e-05,2.80893]
[1779335727363,36.61,77984.21,0.0,0.01536,1e-05,2.80922]
[1779335727372,36.61,77990.62,0.0,0.01545,1e-05,2.82404]
[1779335730167,36.61,78013.14,0.0,0.01578,1e-05,2.87637]
[1779335731951,36.61,78013.14,0.0,0.01578,1e-05,2.87637]
[1779335731994,36.61,78015.21,0.0,0.0158,1e-05,2.87909]
[1779335737307,36.61,78019.07,0.0,0.01585,1e-05,2.88726]
[1779335742343,36.61,78025.73,0.0,0.01595,1e-05,2.90207]
[1779335743350,36.61,78035.87,0.0,0.0161,2e-05,2.92599]
[1779335748389,36.6,78042.35,0.0,0.01619,2e-05,2.94015]
[1779335752416,36.6,78032.09,0.0,0.01603,2e-05,2.91464]
[1779335759468,36.6,78025.7,0.0,0.01592,1e-05,2.898]
[1779335765508,36.59,78022.8,0.0,0.01587,1e-05,2.89004]
[1779335770545,36.59,78025.81,0.0,0.01591,1e-05,2.89626]
[1779335775579,36.59,78027.13,0.0,0.01592,1e-05,2.89845]
[1779335780613,36.59,78024.85,0.0,0.01588,1e-05,2.89211]
[1779335785649,36.58,78021.31,0.0,0.01582,1e-05,2.88281]
[1779335790684,36.58,78015.4,0.0,0.01573,1e-05,2.8681]
[1779335795718,36.58,78017.03,0.0,0.01574,1e-05,2.86942]
[1779335800754,36.58,78018.37,0.0,0.01576,1e-05,2.87183]
[1779335805789,36.58,78019.39,0.0,0.01577,1e-05,2.87348]
[1779335815771,36.57,78019.45,0.0,0.01576,1e-05,2.87216]
[1779335820894,36.57,78020.04,0.0,0.01576,1e-05,2.87284]
[1779335825928,36.57,78020.82,0.0,0.01577,1e-05,2.87399]
[1779335831971,36.57,78022.38,0.0,0.01579,1e-05,2.87685]
[1779335842042,36.56,78022.95,0.0,0.01579,1e-05,2.87676]
[1779335851105,36.56,78024.52,0.0,0.01579,1e-05,2.8776]
[1779335856139,36.56,78025.73,0.0,0.01581,1e-05,2.87991]
[1779335861174,36.56,78025.78,0.0,0.01581,1e-05,2.87948]
[1779335866211,36.55,78026.12,0.0,0.01581,1e-05,2.87974]
[1779335871245,36.55,78026.63,0.0,0.01581,1e-05,2.88039]
[1779335876280,36.55,78026.87,0.0,0.01581,1e-05,2.8804]
[1779335881316,36.55,78027.32,0.0,0.01582,1e-05,2.88089]
[1779335886352,36.55,78025.85,0.0,0.01579,1e-05,2.87686]
[1779335893400,36.55,78025.9,0.0,0.01579,1e-05,2.87623]
[1779335898437,36.54,78026.05,0.0,0.01578,1e-05,2.87607]
[1779335903470,36.54,78025.96,0.0,0.01578,1e-05,2.87536]
[1779335908505,36.54,78023.83,0.0,0.01575,1e-05,2.86987]
[1779335913542,36.54,78034.26,0.0,0.01589,1e-05,2.89226]
[1779335917569,36.54,78045.34,0.0,0.01605,2e-05,2.91805]
[1779335922603,36.54,78049.24,0.0,0.0161,2e-05,2.92648]
[1779335927641,36.53,78053.63,0.0,0.01616,2e-05,2.93608]
[1779335934689,36.53,78059.43,0.0,0.01624,2e-05,2.94857]
[1779335939724,36.53,78058.77,0.0,0.01623,2e-05,2.94591]
[1779335944759,36.52,78052.46,0.0,0.01612,2e-05,2.92971]
[1779335949796,36.52,78041.75,0.0,0.01596,2e-05,2.90337]
[1779335954831,36.52,78040.12,0.0,0.01593,2e-05,2.89881]
[1779335959865,36.52,78036.94,0.0,0.01588,1e-05,2.89061]
[1779335964901,36.52,78036.13,0.0,0.01586,1e-05,2.88811]
[1779335969939,36.52,78035.47,0.0,0.01585,1e-05,2.88597]
[1779335974973,36.51,78034.95,0.0,0.01583,1e-05,2.8824]
[1779335985048,36.51,78034.09,0.0,0.01581,1e-05,2.87934]
[1779335991087,36.51,78033.57,0.0,0.0158,1e-05,2.87751]
[1779335996124,36.51,78032.59,0.0,0.01578,1e-05,2.87471]
[1779336001161,36.51,78031.65,0.0,0.01576,1e-05,2.87204]
[1779336006193,36.51,78031.0,0.0,0.01575,1e-05,2.87007]
[1779336012236,36.5,78036.92,0.0,0.01583,1e-05,2.88338]
[1779336017272,36.5,78045.44,0.0,0.01596,2e-05,2.90301]
[1779336022307,36.5,78048.55,0.0,0.016,2e-05,2.90969]
[1779336027343,36.5,78050.3,0.0,0.01602,2e-05,2.91306]
[1779336031371,36.5,78064.47,0.0,0.01622,2e-05,2.94451]
[1779336036406,36.49,78060.33,0.0,0.01615,2e-05,2.93358]
[1779336041440,36.49,78056.02,0.0,0.01608,2e-05,2.92232]
[1779336046476,36.49,78060.92,0.0,0.01615,2e-05,2.93314]
[1779336051511,36.49,78062.99,0.0,0.01617,2e-05,2.93714]
[1779336057553,36.48,78063.44,0.0,0.01617,2e-05,2.93705]
[1779336062589,36.48,78061.75,0.0,0.01614,2e-05,2.93204]
[1779336067623,36.48,78063.61,0.0,0.01616,2e-05,2.93559]
[1779336073665,36.48,78063.45,0.0,0.01615,2e-05,2.93412]
[1779336078710,36.47,78064.69,0.0,0.01617,2e-05,2.93621]
[1779336083736,36.47,78064.69,0.0,0.01616,2e-05,2.93532]
[1779336089777,36.47,78067.33,0.0,0.01619,2e-05,2.94058]
[1779336094815,36.47,78066.65,0.0,0.01617,2e-05,2.93622]
[1779336099850,36.46,78066.86,0.0,0.01617,2e-05,2.93586]
[1779336104885,36.46,78073.91,0.0,0.01627,2e-05,2.95187]
[1779336107906,36.46,78063.64,0.0,0.01611,2e-05,2.92655]
[1779336114954,36.46,78063.36,0.0,0.0161,2e-05,2.92472]
[1779336119989,36.45,78064.76,0.0,0.01611,2e-05,2.92726]
[1779336125027,36.45,78065.15,0.0,0.01611,2e-05,2.92738]
[1779336130063,36.45,78067.3,0.0,0.01614,2e-05,2.93172]
[1779336135097,36.45,78073.42,0.0,0.01623,2e-05,2.94555]
[1779336140133,36.44,78071.49,0.0,0.01619,2e-05,2.9399]
[1779336145168,36.44,78066.29,0.0,0.01611,2e-05,2.92646]
[1779336150201,36.44,78065.91,0.0,0.01609,2e-05,2.92461]
[1779336155237,36.44,78067.71,0.0,0.01611,2e-05,2.92619]
[1779336160272,36.43,78066.45,0.0,0.01608,2e-05,2.92222]
[1779336165307,36.43,78068.59,0.0,0.01611,2e-05,2.92641]
[1779336170342,36.43,78075.13,0.0,0.0162,2e-05,2.94105]
[1779336175378,36.43,78077.03,0.0,0.01622,2e-05,2.94447]
[1779336180413,36.42,78077.85,0.0,0.01623,2e-05,2.94526]
[1779336185449,36.42,78078.77,0.0,0.01623,2e-05,2.94604]
[1779336190483,36.42,78073.56,0.0,0.01614,2e-05,2.93232]
[1779336195518,36.41,78071.4,0.0,0.0161,2e-05,2.9261]
[1779336200552,36.41,78072.53,0.0,0.01612,2e-05,2.92786]
[1779336205589,36.41,78064.13,0.0,0.01598,2e-05,2.90687]
[1779336210624,36.41,78065.73,0.0,0.016,2e-05,2.90998]
[1779336215658,36.4,78071.36,0.0,0.01607,2e-05,2.92093]
[1779336220692,36.4,78071.31,0.0,0.01607,2e-05,2.92001]
[1779336225727,36.4,78070.24,0.0,0.01605,2e-05,2.91668]
[1779336230762,36.4,78056.48,0.0,0.01583,1e-05,2.88317]
[1779336235799,36.4,78056.75,0.0,0.01584,1e-05,2.88333]
[1779336240838,36.4,78060.26,0.0,0.01588,2e-05,2.89111]
[1779336245870,36.39,78064.41,0.0,0.01594,2e-05,2.9003]
[1779336250904,36.39,78066.09,0.0,0.01596,2e-05,2.90351]
[1779336255939,36.39,78064.91,0.0,0.01594,2e-05,2.89989]
[1779336260975,36.39,78063.31,0.0,0.01591,2e-05,2.89527]
[1779336266015,36.38,78068.22,0.0,0.01598,2e-05,2.90618]
[1779336271047,36.38,78069.81,0.0,0.01599,2e-05,2.90727]
[1779336276089,36.38,78071.09,0.0,0.016,2e-05,2.90946]
[1779336281126,36.38,78073.16,0.0,0.01603,2e-05,2.91356]
[1779336286160,36.38,78072.21,0.0,0.01601,2e-05,2.91047]
[1779336291194,36.37,78074.28,0.0,0.01603,2e-05,2.91464]
[1779336296230,36.37,78077.24,0.0,0.01607,2e-05,2.92092]
[1779336301264,36.37,78077.37,0.0,0.01607,2e-05,2.9204]
[1779336306300,36.37,78084.16,0.0,0.01617,2e-05,2.93592]
[1779336311335,36.36,78083.5,0.0,0.01615,2e-05,2.93339]
[1779336316369,36.36,78083.52,0.0,0.01615,2e-05,2.93252]
[1779336321404,36.36,78090.41,0.0,0.01625,2e-05,2.94818]
[1779336327447,36.36,78091.02,0.0,0.01625,2e-05,2.94833]
[1779336332481,36.35,78090.78,0.0,0.01623,2e-05,2.94475]
[1779336337519,36.35,78089.93,0.0,0.0162,2e-05,2.94131]
[1779336345576,36.35,78089.13,0.0,0.01619,2e-05,2.93883]
[1779336350609,36.35,78090.42,0.0,0.01621,2e-05,2.94202]
[1779336355645,36.34,78090.13,0.0,0.0162,2e-05,2.94032]
[1779336360680,36.34,78089.74,0.0,0.01619,2e-05,2.93836]
[1779336365715,36.34,78091.49,0.0,0.01621,2e-05,2.94257]
[1779336370750,36.34,78092.43,0.0,0.01623,2e-05,2.94474]
[1779336375785,36.34,78094.3,0.0,0.01625,2e-05,2.94913]
[1779336380820,36.34,78097.29,0.0,0.0163,2e-05,2.95623]
[1779336385855,36.34,78101.29,0.0,0.01636,2e-05,2.9658]
[1779336390889,36.34,78103.21,0.0,0.01639,2e-05,2.97027]
[1779336395926,36.34,78106.37,0.0,0.01643,2e-05,2.97598]
[1779336400963,36.34,78107.52,0.0,0.01644,2e-05,2.97861]
[1779336406001,36.34,78107.23,0.0,0.01644,2e-05,2.97775]
[1779336411037,36.34,78112.09,0.0,0.01651,2e-05,2.98946]
[1779336416072,36.34,78114.62,0.0,0.01655,2e-05,2.99538]
[1779336421112,36.34,78118.04,0.0,0.0166,2e-05,3.00339]
[1779336426147,36.34,78116.03,0.0,0.01657,2e-05,2.99809]
[1779336431181,36.33,78117.34,0.0,0.01658,2e-05,3.00093]
[1779336436220,36.33,78116.58,0.0,0.01657,2e-05,2.9987]
[1779336441256,36.33,78114.67,0.0,0.01654,2e-05,2.99372]
[1779336446291,36.33,78102.61,0.0,0.01635,2e-05,2.96413]
[1779336451329,36.33,78096.91,0.0,0.01625,2e-05,2.94852]
[1779336456380,36.33,78093.61,0.0,0.0162,2e-05,2.94075]
[1779336461411,36.33,78082.88,0.0,0.01604,2e-05,2.91443]
[1779336465439,36.33,78064.66,0.0,0.01576,1e-05,2.87032]
[1779336470474,36.33,78061.63,0.0,0.01571,1e-05,2.86273]
[1779336475509,36.33,78059.04,0.0,0.01567,1e-05,2.85616]
[1779336480544,36.33,78056.19,0.0,0.01562,1e-05,2.84895]
[1779336485579,36.33,78052.21,0.0,0.01556,1e-05,2.83914]
[1779336490613,36.33,78046.61,0.0,0.01548,1e-05,2.82563]
[1779336492901,36.32,78046.34,0.0,0.01547,1e-05,2.82494]
[1779336492954,36.32,78054.01,0.0,0.01559,1e-05,2.84287]
[1779336495655,36.32,78064.73,0.0,0.01575,1e-05,2.86829]
[1779336496741,36.32,78064.73,0.0,0.01575,1e-05,2.86829]
[1779336496793,36.32,78062.47,0.0,0.01571,1e-05,2.86267]
[1779336502704,36.32,78064.71,0.0,0.01574,1e-05,2.86723]
[1779336507737,36.32,78069.52,0.0,0.01581,2e-05,2.87796]
[1779336512774,36.32,78075.04,0.0,0.01587,2e-05,2.88851]
[1779336517808,36.32,78072.21,0.0,0.01583,2e-05,2.88106]
[1779336522845,36.31,78064.14,0.0,0.0157,1e-05,2.86134]
[1779336527878,36.31,78062.34,0.0,0.01567,1e-05,2.85653]
[1779336530282,36.31,78058.98,0.0,0.01562,1e-05,2.84839]
[1779336530904,36.31,78045.53,0.0,0.01542,1e-05,2.81671]
[1779336531910,36.31,78032.72,0.0,0.01524,1e-05,2.78684]
[1779336533233,36.31,78029.22,0.0,0.01518,1e-05,2.77875]
[1779336533927,36.31,78028.26,0.0,0.01517,1e-05,2.77656]
[1779336538959,36.31,78021.27,0.0,0.01507,1e-05,2.76063]
[1779336543994,36.31,78013.73,0.0,0.01496,1e-05,2.74358]
[1779336549032,36.32,77999.28,0.0,0.01476,1e-05,2.71108]
[1779336554067,36.32,77993.14,0.0,0.01468,1e-05,2.6979]
[1779336559106,36.32,77973.58,0.0,0.01441,1e-05,2.65482]
[1779336565146,36.32,77973.39,0.0,0.01442,1e-05,2.65584]
[1779336570193,36.33,77963.64,0.0,0.01429,1e-05,2.63542]
[1779336571199,36.33,77947.94,0.0,0.01407,1e-05,2.59934]
[1779336576235,36.33,77942.09,0.0,0.014,1e-05,2.58829]
[1779336581270,36.34,77948.26,0.0,0.0141,1e-05,2.60361]
[1779336586309,36.34,77945.39,0.0,0.01407,1e-05,2.59901]
[1779336591342,36.35,77941.93,0.0,0.01403,1e-05,2.59311]
[1779336592349,36.35,77928.54,0.0,0.01385,1e-05,2.56425]
[1779336597383,36.36,77924.22,0.0,0.01381,1e-05,2.55685]
[1779336602429,36.36,77931.76,0.0,0.01392,1e-05,2.57515]
[1779336607462,36.37,77933.11,0.0,0.01395,1e-05,2.57984]
[1779336612496,36.37,77933.6,0.0,0.01397,1e-05,2.58265]
[1779336617532,36.38,77942.41,0.0,0.0141,1e-05,2.60363]
[1779336623574,36.38,77946.28,0.0,0.01416,1e-05,2.61395]
[1779336628609,36.39,77945.71,0.0,0.01416,1e-05,2.61419]
[1779336636664,36.39,77945.76,0.0,0.01417,1e-05,2.61503]
[1779336642706,36.4,77947.52,0.0,0.01421,1e-05,2.62065]
[1779336647744,36.4,77947.54,0.0,0.01422,1e-05,2.62209]
[1779336652779,36.41,77947.61,0.0,0.01422,1e-05,2.62361]
[1779336658821,36.41,77947.69,0.0,0.01424,1e-05,2.62539]
[1779336663886,36.41,77948.01,0.0,0.01425,1e-05,2.62741]
[1779336668891,36.42,77948.98,0.0,0.01427,1e-05,2.6311]
[1779336673926,36.42,77950.47,0.0,0.0143,1e-05,2.63561]
[1779336678961,36.42,77945.21,0.0,0.01424,1e-05,2.62523]
[1779336683996,36.43,77942.59,0.0,0.01421,1e-05,2.62079]
[1779336689031,36.43,77938.25,0.0,0.01416,1e-05,2.61264]
[1779336694067,36.44,77938.9,0.0,0.01417,1e-05,2.6138]
[1779336700033,36.44,77941.34,0.0,0.01421,1e-05,2.6211]
[1779336705144,36.45,77945.27,0.0,0.01428,1e-05,2.63142]
[1779336710180,36.45,77941.12,0.0,0.01423,1e-05,2.62386]
[1779336715214,36.46,77940.69,0.0,0.01423,1e-05,2.62465]
[1779336720250,36.46,77939.93,0.0,0.01424,1e-05,2.62489]
[1779336725286,36.47,77942.62,0.0,0.01428,1e-05,2.6327]
[1779336730320,36.47,77940.56,0.0,0.01427,1e-05,2.62994]
[1779336735392,36.48,77939.55,0.0,0.01426,1e-05,2.62911]
[1779336735458,36.48,77937.63,0.0,0.01424,1e-05,2.62522]
[1779336737026,36.48,77937.63,0.0,0.01424,1e-05,2.62522]
[1779336737093,36.48,77921.77,0.0,0.01403,1e-05,2.59113]
[1779336743411,36.49,77917.71,0.0,0.01399,1e-05,2.58481]
[1779336748447,36.49,77915.48,0.0,0.01397,1e-05,2.58205]
[1779336749289,36.49,77915.48,0.0,0.01397,1e-05,2.58205]
[1779336749454,36.49,77914.84,0.0,0.01397,1e-05,2.58109]
[1779336750544,36.49,77914.84,0.0,0.01397,1e-05,2.58109]
[1779336750643,36.5,77915.2,0.0,0.01397,1e-05,2.5823]
[1779336756502,36.5,77912.82,0.0,0.01395,1e-05,2.57808]
[1779336761536,36.51,77912.53,0.0,0.01396,1e-05,2.57971]
[1779336766572,36.52,77912.8,0.0,0.01398,1e-05,2.58257]
[1779336772614,36.52,77914.18,0.0,0.01401,1e-05,2.58832]
[1779336780669,36.53,77915.81,0.0,0.01406,1e-05,2.59554]
[1779336785709,36.54,77921.19,0.0,0.01415,1e-05,2.60962]
[1779336790744,36.55,77929.38,0.0,0.01427,1e-05,2.62986]
[1779336795781,36.55,77933.56,0.0,0.01434,1e-05,2.64117]
[1779336800816,36.56,77931.48,0.0,0.01433,1e-05,2.63862]
[1779336805851,36.57,77929.37,0.0,0.01431,1e-05,2.63605]
[1779336810885,36.57,77924.64,0.0,0.01426,1e-05,2.62774]
[1779336815921,36.59,77920.44,0.0,0.01423,1e-05,2.62308]
[1779336820531,36.59,77920.6,0.0,0.01425,1e-05,2.6252]
[1779336820958,36.6,77927.27,0.0,0.01434,1e-05,2.64036]
[1779336825993,36.6,77928.48,0.0,0.01437,1e-05,2.6451]
[1779336831028,36.61,77929.23,0.0,0.01439,1e-05,2.6488]
[1779336836062,36.61,77928.92,0.0,0.0144,1e-05,2.65057]
[1779336841098,36.62,77927.15,0.0,0.01439,1e-05,2.6487]
[1779336846133,36.63,77926.9,0.0,0.0144,1e-05,2.65019]
[1779336851168,36.63,77928.62,0.0,0.01444,1e-05,2.65604]
[1779336856202,36.64,77931.01,0.0,0.01448,1e-05,2.66329]
[1779336862245,36.64,77930.35,0.0,0.01449,1e-05,2.66411]
[1779336867280,36.65,77929.73,0.0,0.01449,1e-05,2.66462]
[1779336872315,36.65,77929.42,0.0,0.01449,1e-05,2.66408]
[1779336880372,36.66,77929.22,0.0,0.01451,1e-05,2.6666]
[1779336887422,36.67,77927.31,0.0,0.0145,1e-05,2.66493]
[1779336892456,36.68,77924.83,0.0,0.01447,1e-05,2.66125]
[1779336900512,36.68,77924.22,0.0,0.01448,1e-05,2.66288]
[1779336905547,36.69,77930.3,0.0,0.01458,1e-05,2.67824]
[1779336910582,36.69,77929.63,0.0,0.01458,1e-05,2.67848]
[1779336915617,36.7,77929.86,0.0,0.0146,1e-05,2.6807]
[1779336920652,36.7,77927.53,0.0,0.01458,1e-05,2.67751]
[1779336925690,36.71,77927.41,0.0,0.01459,1e-05,2.67942]
[1779336930725,36.72,77936.71,0.0,0.01473,1e-05,2.70234]
[1779336935765,36.72,77938.5,0.0,0.01476,1e-05,2.70653]
[1779336940795,36.73,77936.09,0.0,0.01474,1e-05,2.70304]
[1779336945830,36.73,77943.64,0.0,0.01486,1e-05,2.72191]
[1779336950865,36.74,77946.06,0.0,0.0149,1e-05,2.72916]
[1779336955900,36.74,77955.89,0.0,0.01505,1e-05,2.7532]
[1779336960938,36.75,77959.56,0.0,0.01511,1e-05,2.76307]
[1779336965974,36.75,77957.25,0.0,0.01509,1e-05,2.75922]
[1779336971009,36.75,77953.76,0.0,0.01505,1e-05,2.75265]
[1779336976043,36.76,77952.38,0.0,0.01504,1e-05,2.75082]
[1779336981079,36.76,77948.46,0.0,0.01499,1e-05,2.74317]
[1779336986115,36.76,77945.98,0.0,0.01496,1e-05,2.73878]
[1779336991150,36.77,77944.71,0.0,0.01494,1e-05,2.73537]
[1779336996185,36.77,77946.29,0.0,0.01497,1e-05,2.7401]
[1779337001220,36.78,77943.72,0.0,0.01495,1e-05,2.73561]
[1779337006255,36.78,77942.19,0.0,0.01493,1e-05,2.73325]
[1779337011289,36.78,77948.17,0.0,0.01502,1e-05,2.74784]
[1779337016327,36.78,77957.59,0.0,0.01516,1e-05,2.77022]
[1779337021361,36.79,77960.62,0.0,0.01521,1e-05,2.77807]
[1779337030424,36.79,77964.02,0.0,0.01527,1e-05,2.78748]
[1779337035460,36.79,77971.65,0.0,0.01539,1e-05,2.80587]
[1779337040495,36.8,77972.66,0.0,0.01541,1e-05,2.80902]
[1779337046537,36.8,77973.64,0.0,0.01543,1e-05,2.81225]
[1779337052504,36.8,77974.06,0.0,0.01543,1e-05,2.81243]
[1779337058621,36.8,77974.33,0.0,0.01544,1e-05,2.81405]
[1779337066678,36.81,77974.74,0.0,0.01545,1e-05,2.81635]
[1779337071712,36.81,77975.78,0.0,0.01548,1e-05,2.8196]
[1779337077754,36.81,77975.84,0.0,0.01548,1e-05,2.82073]
[1779337082789,36.81,77973.12,0.0,0.01545,1e-05,2.81523]
[1779337088831,36.82,77972.77,0.0,0.01545,1e-05,2.81546]
[1779337096887,36.82,77973.39,0.0,0.01547,1e-05,2.81828]
[1779337101924,36.82,77973.77,0.0,0.01548,1e-05,2.82002]
[1779337103936,36.82,77963.64,0.0,0.01533,1e-05,2.79704]
[1779337108971,36.83,77960.55,0.0,0.0153,1e-05,2.79098]
[1779337111992,36.83,77948.38,0.0,0.01512,1e-05,2.76208]
[1779337117027,36.83,77947.56,0.0,0.01511,1e-05,2.76148]
[1779337120056,36.84,77933.19,0.0,0.01491,1e-05,2.72966]
[1779337125088,36.84,77929.89,0.0,0.01488,1e-05,2.72375]
[1779337130123,36.84,77925.68,0.0,0.01483,1e-05,2.71583]
[1779337137172,36.85,77925.11,0.0,0.01483,1e-05,2.71681]
[1779337142206,36.86,77924.46,0.0,0.01483,1e-05,2.71699]
[1779337147242,36.86,77924.22,0.0,0.01484,1e-05,2.71811]
[1779337152277,36.86,77915.55,0.0,0.01473,1e-05,2.70039]
[1779337157313,36.87,77913.73,0.0,0.01472,1e-05,2.69816]
[1779337163282,36.88,77913.8,0.0,0.01473,1e-05,2.70054]
[1779337168389,36.88,77919.08,0.0,0.01482,1e-05,2.71419]
[1779337173425,36.89,77918.7,0.0,0.01482,1e-05,2.71371]
[1779337178460,36.89,77919.77,0.0,0.01484,1e-05,2.71786]
[1779337184502,36.9,77920.37,0.0,0.01486,1e-05,2.72127]
[1779337190544,36.9,77920.59,0.0,0.01488,1e-05,2.7238]
[1779337195583,36.91,77919.86,0.0,0.01488,1e-05,2.72385]
[1779337200615,36.91,77920.56,0.0,0.0149,1e-05,2.72711]
[1779337209678,36.92,77921.1,0.0,0.01493,1e-05,2.73131]
[1779337214712,36.93,77923.66,0.0,0.01497,1e-05,2.73868]
[1779337219747,36.93,77922.73,0.0,0.01497,1e-05,2.73816]
[1779337224782,36.94,77919.36,0.0,0.01493,1e-05,2.73218]
[1779337229819,36.94,77911.06,0.0,0.01483,1e-05,2.71522]
[1779337234853,36.94,77906.74,0.0,0.01477,1e-05,2.70553]
[1779337239888,36.95,77919.84,0.0,0.01496,1e-05,2.73653]
[1779337244923,36.95,77924.86,0.0,0.01504,1e-05,2.74922]
[1779337249958,36.96,77926.3,0.0,0.01507,1e-05,2.75379]
[1779337254994,36.96,77936.14,0.0,0.01522,1e-05,2.77738]
[1779337260039,36.96,77939.98,0.0,0.01528,1e-05,2.78729]
[1779337265071,36.97,77942.17,0.0,0.01532,1e-05,2.79341]
[1779337270107,36.97,77945.71,0.0,0.01538,1e-05,2.80258]
[1779337275140,36.97,77948.34,0.0,0.01542,1e-05,2.80962]
[1779337280176,36.97,77949.86,0.0,0.01545,1e-05,2.81406]
[1779337285213,36.98,77950.83,0.0,0.01547,1e-05,2.81717]
[1779337290248,36.98,77951.73,0.0,0.01549,1e-05,2.82008]
[1779337297297,36.98,77952.86,0.0,0.0155,1e-05,2.82199]
[1779337302332,36.98,77953.47,0.0,0.01552,1e-05,2.82414]
[1779337307366,36.99,77954.11,0.0,0.01553,1e-05,2.82631]
[1779337312401,36.99,77955.03,0.0,0.01555,1e-05,2.82911]
[1779337314416,36.99,77965.18,0.0,0.0157,1e-05,2.8529]
[1779337319452,36.99,77962.87,0.0,0.01567,1e-05,2.84792]
[1779337324486,36.99,77956.09,0.0,0.01557,1e-05,2.83263]
[1779337329521,36.99,77956.9,0.0,0.01559,1e-05,2.83496]
[1779337334555,36.99,77958.16,0.0,0.01561,1e-05,2.83827]
[1779337339591,36.99,77957.72,0.0,0.0156,1e-05,2.83771]
[1779337345633,37.0,77953.51,0.0,0.01554,1e-05,2.82844]
[1779337350669,37.0,77951.64,0.0,0.01552,1e-05,2.82452]
[1779337355705,37.0,77947.63,0.0,0.01546,1e-05,2.81391]
[1779337360740,37.0,77946.18,0.0,0.01544,1e-05,2.81095]
[1779337365775,37.0,77944.88,0.0,0.01542,1e-05,2.80832]
[1779337370811,37.0,77943.09,0.0,0.0154,1e-05,2.80458]
[1779337376852,37.0,77940.61,0.0,0.01536,1e-05,2.79934]
[1779337381887,37.0,77938.84,0.0,0.01534,1e-05,2.79569]
[1779337386922,37.01,77934.68,0.0,0.01528,1e-05,2.78666]
[1779337391957,37.01,77935.42,0.0,0.0153,1e-05,2.78891]
[1779337396995,37.01,77938.86,0.0,0.01535,1e-05,2.79733]
[1779337402030,37.01,77941.09,0.0,0.01539,1e-05,2.80297]
[1779337407066,37.01,77943.28,0.0,0.01542,1e-05,2.80852]
[1779337412100,37.01,77946.64,0.0,0.01546,1e-05,2.81498]
[1779337417628,37.01,77947.49,0.0,0.01548,1e-05,2.81724]
[1779337417706,37.01,77947.73,0.0,0.01548,1e-05,2.81808]
[1779337422538,37.01,77948.29,0.0,0.01549,1e-05,2.8193]
[1779337422543,37.01,77950.46,0.0,0.01552,1e-05,2.82408]
[1779337429221,37.01,77951.85,0.0,0.01554,1e-05,2.82673]
[1779337434255,37.02,77952.41,0.0,0.01556,1e-05,2.82941]
[1779337438790,37.02,77952.32,0.0,0.01556,1e-05,2.83073]
[1779337438860,37.02,77952.23,0.0,0.01557,1e-05,2.83154]
[1779337441784,37.02,77952.9,0.0,0.01558,1e-05,2.8336]
[1779337441837,37.03,77953.78,0.0,0.0156,1e-05,2.83664]
[1779337447346,37.03,77952.65,0.0,0.0156,1e-05,2.83657]
[1779337452381,37.04,77952.25,0.0,0.01561,1e-05,2.83814]
[1779337459431,37.05,77953.17,0.0,0.01565,1e-05,2.84375]
[1779337464596,37.05,77953.01,0.0,0.01565,1e-05,2.84387]
[1779337464637,37.06,77951.76,0.0,0.01564,1e-05,2.84294]
[1779337467604,37.06,77951.27,0.0,0.01564,1e-05,2.84277]
[1779337467650,37.06,77949.63,0.0,0.01562,1e-05,2.83945]
[1779337473530,37.07,77950.14,0.0,0.01564,1e-05,2.84172]
[1779337479576,37.08,77950.71,0.0,0.01566,1e-05,2.8459]
[1779337485618,37.09,77951.02,0.0,0.01569,1e-05,2.84947]
[1779337491659,37.09,77951.53,0.0,0.01571,1e-05,2.85348]
[1779337496693,37.1,77952.59,0.0,0.01575,1e-05,2.85874]
[1779337501730,37.11,77954.22,0.0,0.01578,1e-05,2.86481]
[1779337506764,37.11,77954.6,0.0,0.0158,1e-05,2.86796]
[1779337511799,37.12,77954.29,0.0,0.01581,1e-05,2.86948]
[1779337516835,37.13,77954.13,0.0,0.01583,1e-05,2.87133]
[1779337522308,37.13,77954.16,0.0,0.01583,1e-05,2.87273]
[1779337522875,37.13,77954.06,0.0,0.01584,1e-05,2.87382]
[1779337523351,37.13,77954.06,0.0,0.01584,1e-05,2.87382]
[1779337523882,37.13,77957.01,0.0,0.01589,1e-05,2.88114]
[1779337530932,37.14,77956.55,0.0,0.0159,1e-05,2.88303]
[1779337537980,37.15,77957.18,0.0,0.01592,1e-05,2.88562]
[1779337544042,37.15,77956.86,0.0,0.01592,1e-05,2.88528]
[1779337545030,37.16,77956.54,0.0,0.01593,1e-05,2.887]
[1779337550065,37.16,77957.0,0.0,0.01595,1e-05,2.8901]
[1779337556036,37.17,77953.78,0.0,0.01592,1e-05,2.88495]
[1779337562149,37.18,77952.01,0.0,0.0159,1e-05,2.88319]
[1779337567199,37.18,77957.26,0.0,0.01599,1e-05,2.89737]
[1779337576262,37.19,77956.22,0.0,0.016,1e-05,2.89808]
[1779337582305,37.2,77961.01,0.0,0.01608,1e-05,2.91134]
[1779337587340,37.2,77963.49,0.0,0.01613,1e-05,2.91883]
[1779337593382,37.21,77962.9,0.0,0.01613,1e-05,2.91758]
[1779337598416,37.21,77961.29,0.0,0.01611,1e-05,2.91543]
[1779337603452,37.22,77964.53,0.0,0.01617,1e-05,2.92469]
[1779337608487,37.22,77966.26,0.0,0.01621,2e-05,2.93036]
[1779337614529,37.22,77967.8,0.0,0.01624,2e-05,2.93588]
[1779337619563,37.23,77968.76,0.0,0.01627,2e-05,2.93971]
[1779337624598,37.23,77969.59,0.0,0.01629,2e-05,2.94322]
[1779337629634,37.24,77970.01,0.0,0.01631,2e-05,2.94575]
[1779337634669,37.24,77970.89,0.0,0.01633,2e-05,2.94934]
[1779337641718,37.25,77971.37,0.0,0.01635,2e-05,2.95259]
[1779337646752,37.25,77969.47,0.0,0.01633,2e-05,2.94958]
[1779337651787,37.26,77971.78,0.0,0.01637,2e-05,2.95473]
[1779337656824,37.26,77971.82,0.0,0.01638,2e-05,2.9563]
[1779337661858,37.26,77970.65,0.0,0.01637,2e-05,2.955]
[1779337666894,37.27,77964.26,0.0,0.01628,2e-05,2.94162]
[1779337671928,37.27,77962.79,0.0,0.01627,2e-05,2.93965]
[1779337676963,37.28,77964.48,0.0,0.01631,2e-05,2.94515]
[1779337681998,37.28,77965.41,0.0,0.01633,2e-05,2.94884]
[1779337692068,37.29,77966.99,0.0,0.01637,2e-05,2.95548]
[1779337697103,37.29,77968.55,0.0,0.0164,2e-05,2.96061]
[1779337702138,37.3,77972.55,0.0,0.01647,2e-05,2.97146]
[1779337707173,37.3,77968.51,0.0,0.01642,2e-05,2.96316]
[1779337712208,37.3,77965.63,0.0,0.01638,2e-05,2.95582]
[1779337719256,37.31,77963.95,0.0,0.01636,2e-05,2.95372]
[1779337724294,37.31,77960.56,0.0,0.01632,2e-05,2.94704]
[1779337729328,37.32,77963.69,0.0,0.01638,2e-05,2.95576]
[1779337735369,37.32,77963.31,0.0,0.01638,2e-05,2.9564]
[1779337741335,37.32,77963.7,0.0,0.0164,2e-05,2.95887]
[1779337746445,37.33,77959.95,0.0,0.01635,2e-05,2.95128]
[1779337751481,37.33,77954.1,0.0,0.01627,2e-05,2.93887]
[1779337756515,37.33,77952.87,0.0,0.01626,2e-05,2.93732]
[1779337761551,37.34,77950.81,0.0,0.01624,1e-05,2.93379]
[1779337766589,37.34,77949.48,0.0,0.01623,1e-05,2.93196]
[1779337771624,37.35,77949.25,0.0,0.01622,1e-05,2.93086]
[1779337777667,37.35,77952.21,0.0,0.01627,2e-05,2.93932]
[1779337782702,37.35,77956.6,0.0,0.01635,2e-05,2.95085]
[1779337787737,37.36,77957.52,0.0,0.01637,2e-05,2.95416]
[1779337792774,37.36,77959.47,0.0,0.01641,2e-05,2.95992]
[1779337797810,37.36,77961.36,0.0,0.01644,2e-05,2.96554]
[1779337802846,37.37,77962.97,0.0,0.01647,2e-05,2.97049]
[1779337808889,37.37,77964.73,0.0,0.01651,2e-05,2.97601]
[1779337813924,37.37,77965.3,0.0,0.01653,2e-05,2.97848]
[1779337818960,37.37,77966.49,0.0,0.01655,2e-05,2.98242]
[1779337825001,37.38,77967.36,0.0,0.01657,2e-05,2.98579]
[1779337831044,37.38,77968.02,0.0,0.01658,2e-05,2.9868]
[1779337836080,37.39,77968.5,0.0,0.0166,2e-05,2.98922]
[1779337841117,37.39,77977.06,0.0,0.01673,2e-05,3.0107]
[1779337846152,37.39,77975.39,0.0,0.01671,2e-05,3.0076]
[1779337851185,37.39,77974.82,0.0,0.01671,2e-05,3.00716]
[1779337856220,37.4,77975.05,0.0,0.01672,2e-05,3.00865]
[1779337861256,37.4,77971.21,0.0,0.01667,2e-05,3.00035]
[1779337866291,37.4,77968.99,0.0,0.01664,2e-05,2.99591]
[1779337872335,37.4,77967.17,0.0,0.01662,2e-05,2.99256]
[1779337877367,37.41,77965.82,0.0,0.0166,2e-05,2.99014]
[1779337882402,37.41,77957.23,0.0,0.01648,2e-05,2.97059]
[1779337887437,37.41,77951.84,0.0,0.0164,2e-05,2.95874]
[1779337892472,37.41,77951.33,0.0,0.01639,2e-05,2.95673]
[1779337897508,37.42,77951.48,0.0,0.0164,2e-05,2.95811]
[1779337902542,37.42,77950.49,0.0,0.01639,2e-05,2.9568]
[1779337907579,37.42,77951.04,0.0,0.01641,2e-05,2.95911]
[1779337912613,37.42,77950.86,0.0,0.01641,2e-05,2.95971]
[1779337914626,37.43,77939.54,0.0,0.01624,1e-05,2.93345]
[1779337919662,37.43,77941.18,0.0,0.01628,2e-05,2.93857]
[1779337924697,37.43,77944.9,0.0,0.01634,2e-05,2.94861]
[1779337929732,37.44,77944.21,0.0,0.01634,2e-05,2.94822]
[1779337934767,37.44,77936.99,0.0,0.01624,1e-05,2.93255]
[1779337939801,37.44,77940.35,0.0,0.0163,2e-05,2.94197]
[1779337944837,37.45,77938.83,0.0,0.01629,2e-05,2.93989]
[1779337949871,37.45,77935.13,0.0,0.01624,1e-05,2.93274]
[1779337954909,37.46,77931.96,0.0,0.01619,1e-05,2.92504]
[1779337959943,37.46,77929.29,0.0,0.01616,1e-05,2.92039]
[1779337965186,37.46,77927.4,0.0,0.01614,1e-05,2.91727]
[1779337965275,37.47,77927.39,0.0,0.01615,1e-05,2.9179]
[1779337966186,37.47,77927.39,0.0,0.01615,1e-05,2.9179]
[1779337966214,37.47,77931.74,0.0,0.01622,1e-05,2.92843]
[1779337972027,37.47,77928.27,0.0,0.01617,1e-05,2.92184]
[1779337973416,37.47,77928.27,0.0,0.01617,1e-05,2.92184]
[1779337973492,37.47,77927.35,0.0,0.01616,1e-05,2.92034]
[1779337977247,37.48,77927.61,0.0,0.01617,1e-05,2.92162]
[1779337977253,37.48,77926.93,0.0,0.01617,1e-05,2.92069]
[1779337983026,37.48,77926.39,0.0,0.01617,1e-05,2.92114]
[1779337988138,37.49,77917.62,0.0,0.01605,1e-05,2.90242]
[1779337994181,37.49,77914.18,0.0,0.01602,1e-05,2.89675]
[1779338000222,37.5,77912.22,0.0,0.016,1e-05,2.89495]
[1779338005262,37.51,77916.03,0.0,0.01607,1e-05,2.90577]
[1779338010293,37.51,77916.63,0.0,0.01609,1e-05,2.90904]
[1779338015327,37.52,77910.77,0.0,0.01601,1e-05,2.89546]
[1779338020363,37.52,77909.31,0.0,0.016,1e-05,2.89401]
[1779338025398,37.53,77908.43,0.0,0.016,1e-05,2.89391]
[1779338031440,37.53,77908.41,0.0,0.01601,1e-05,2.89613]
[1779338036474,37.54,77908.63,0.0,0.01603,1e-05,2.89848]
[1779338041510,37.54,77909.75,0.0,0.01606,1e-05,2.90292]
[1779338046545,37.55,77907.05,0.0,0.01603,1e-05,2.89843]
[1779338051580,37.55,77906.36,0.0,0.01603,1e-05,2.89862]
[1779338060643,37.56,77906.56,0.0,0.01605,1e-05,2.90226]
[1779338065679,37.57,77906.42,0.0,0.01606,1e-05,2.90367]
[1779338073655,37.57,77910.81,0.0,0.01614,1e-05,2.9147]
[1779338078769,37.58,77911.8,0.0,0.01616,1e-05,2.91865]
[1779338083803,37.58,77913.37,0.0,0.0162,1e-05,2.92393]
[1779338091861,37.59,77910.32,0.0,0.01617,1e-05,2.91936]
[1779338096896,37.6,77908.84,0.0,0.01616,1e-05,2.91755]
[1779338101930,37.6,77911.34,0.0,0.0162,1e-05,2.92502]
[1779338106966,37.6,77913.53,0.0,0.01625,1e-05,2.93176]
[1779338108979,37.61,77924.04,0.0,0.01641,2e-05,2.95706]
[1779338114018,37.61,77923.78,0.0,0.01641,2e-05,2.9579]
[1779338119052,37.61,77924.94,0.0,0.01644,2e-05,2.96209]
[1779338124087,37.62,77924.29,0.0,0.01644,2e-05,2.96204]
[1779338129122,37.62,77925.4,0.0,0.01647,2e-05,2.96615]
[1779338134157,37.63,77926.0,0.0,0.01647,2e-05,2.96721]
[1779338139191,37.63,77925.7,0.0,0.01648,2e-05,2.96798]
[1779338144230,37.63,77925.44,0.0,0.01649,2e-05,2.96885]
[1779338150271,37.64,77924.15,0.0,0.01648,2e-05,2.96757]
[1779338155305,37.64,77921.43,0.0,0.01645,2e-05,2.96261]
[1779338160339,37.65,77919.68,0.0,0.01643,2e-05,2.95997]
[1779338165382,37.65,77919.46,0.0,0.01644,2e-05,2.96121]
[1779338170418,37.66,77919.32,0.0,0.01644,2e-05,2.96231]
[1779338175450,37.66,77918.6,0.0,0.01644,2e-05,2.96203]
[1779338180487,37.66,77911.71,0.0,0.01635,1e-05,2.94728]
[1779338185521,37.67,77910.17,0.0,0.01634,1e-05,2.94518]
[1779338190555,37.67,77909.93,0.0,0.01634,1e-05,2.9461]
[1779338195590,37.68,77913.14,0.0,0.01639,2e-05,2.95325]
[1779338201632,37.68,77913.11,0.0,0.0164,2e-05,2.95486]
[1779338206671,37.68,77913.17,0.0,0.01641,2e-05,2.95638]
[1779338211706,37.69,77914.17,0.0,0.01643,2e-05,2.96012]
[1779338217749,37.69,77914.86,0.0,0.01645,2e-05,2.96334]
[1779338222783,37.7,77915.2,0.0,0.01647,2e-05,2.96546]
[1779338227818,37.7,77916.41,0.0,0.01649,2e-05,2.96961]
[1779338232852,37.7,77916.77,0.0,0.01651,2e-05,2.97173]
[1779338237888,37.71,77912.18,0.0,0.01645,2e-05,2.9622]
[1779338243930,37.71,77911.7,0.0,0.01645,2e-05,2.96265]
[1779338248965,37.71,77911.81,0.0,0.01646,2e-05,2.96419]
[1779338253999,37.72,77911.91,0.0,0.01646,2e-05,2.96382]
[1779338259038,37.72,77911.08,0.0,0.01646,2e-05,2.96311]
[1779338264072,37.73,77910.26,0.0,0.01645,2e-05,2.96241]
[1779338269108,37.73,77909.64,0.0,0.01645,2e-05,2.96219]
[1779338274143,37.73,77918.54,0.0,0.01659,2e-05,2.98435]
[1779338280187,37.73,77921.74,0.0,0.01665,2e-05,2.99316]
[1779338285221,37.74,77921.61,0.0,0.01665,2e-05,2.99382]
[1779338290256,37.74,77920.05,0.0,0.01664,2e-05,2.99108]
[1779338295294,37.74,77921.33,0.0,0.01666,2e-05,2.99509]
[1779338300326,37.75,77922.5,0.0,0.01668,2e-05,2.99878]
[1779338306306,37.75,77921.2,0.0,0.01667,2e-05,2.99676]
[1779338311403,37.75,77920.02,0.0,0.01665,2e-05,2.99301]
[1779338316440,37.75,77920.0,0.0,0.01666,2e-05,2.99387]
[1779338321474,37.76,77919.83,0.0,0.01666,2e-05,2.99438]
[1779338326510,37.76,77919.32,0.0,0.01666,2e-05,2.99408]
[1779338331545,37.76,77918.99,0.0,0.01666,2e-05,2.99419]
[1779338336580,37.76,77920.64,0.0,0.01669,2e-05,2.99917]
[1779338341617,37.77,77921.79,0.0,0.01671,2e-05,3.00275]
[1779338343630,37.77,77932.15,0.0,0.01687,2e-05,3.02774]
[1779338348667,37.77,77936.32,0.0,0.01694,2e-05,3.03835]
[1779338353699,37.77,77937.55,0.0,0.01696,2e-05,3.04191]
[1779338358734,37.77,77941.14,0.0,0.01702,2e-05,3.05116]
[1779338363770,37.77,77944.12,0.0,0.01707,2e-05,3.05897]
[1779338368805,37.78,77946.87,0.0,0.01712,2e-05,3.06624]
[1779338373841,37.78,77953.56,0.0,0.01722,2e-05,3.08118]
[1779338378875,37.78,77955.73,0.0,0.01726,2e-05,3.08693]
[1779338383909,37.78,77956.94,0.0,0.01728,2e-05,3.09026]
[1779338390958,37.78,77957.72,0.0,0.01729,2e-05,3.09261]
[1779338395994,37.78,77959.22,0.0,0.01732,2e-05,3.0965]
[1779338402046,37.78,77959.3,0.0,0.01732,2e-05,3.09695]
[1779338407082,37.78,77959.73,0.0,0.01733,2e-05,3.09816]
[1779338409636,37.78,77960.97,0.0,0.01735,2e-05,3.10121]
[1779338409641,37.78,77960.08,0.0,0.01733,2e-05,3.09906]
[1779338410631,37.78,77960.08,0.0,0.01733,2e-05,3.09906]
[1779338410698,37.78,77954.12,0.0,0.01724,2e-05,3.08463]
[1779338416144,37.78,77950.69,0.0,0.01719,2e-05,3.07654]
[1779338423194,37.78,77947.88,0.0,0.01715,2e-05,3.07002]
[1779338428231,37.78,77945.57,0.0,0.01711,2e-05,3.06462]
[1779338433268,37.78,77945.23,0.0,0.0171,2e-05,3.06207]
[1779338438304,37.78,77947.75,0.0,0.01714,2e-05,3.06822]
[1779338443338,37.78,77946.77,0.0,0.01712,2e-05,3.06589]
[1779338448372,37.79,77945.47,0.0,0.0171,2e-05,3.06277]
[1779338453408,37.79,77944.61,0.0,0.01709,2e-05,3.06071]
[1779338458443,37.79,77945.14,0.0,0.0171,2e-05,3.062]
[1779338465492,37.79,77946.44,0.0,0.01712,2e-05,3.06518]
[1779338470529,37.79,77941.98,0.0,0.01705,2e-05,3.05449]
[1779338475562,37.79,77944.31,0.0,0.01709,2e-05,3.06034]
[1779338480598,37.79,77941.46,0.0,0.01705,2e-05,3.05384]
[1779338485635,37.79,77940.91,0.0,0.01704,2e-05,3.05297]
[1779338486206,37.79,77940.91,0.0,0.01704,2e-05,3.05297]
[1779338486307,37.79,77941.31,0.0,0.01705,2e-05,3.05403]
[1779338487206,37.79,77941.31,0.0,0.01705,2e-05,3.05403]
[1779338487230,37.79,77941.31,0.0,0.01705,2e-05,3.05412]
[1779338493690,37.79,77939.19,0.0,0.01701,2e-05,3.04776]
[1779338499732,37.79,77936.34,0.0,0.01697,2e-05,3.04174]
[1779338506782,37.8,77936.42,0.0,0.01698,2e-05,3.04284]
[1779338513831,37.8,77937.55,0.0,0.017,2e-05,3.04652]
[1779338518865,37.8,77940.21,0.0,0.01705,2e-05,3.05359]
[1779338524909,37.8,77937.0,0.0,0.017,2e-05,3.04677]
[1779338529944,37.8,77936.92,0.0,0.01701,2e-05,3.04737]
[1779338538000,37.81,77938.01,0.0,0.01703,2e-05,3.05126]
[1779338549079,37.81,77939.14,0.0,0.01706,2e-05,3.0557]
[1779338554116,37.81,77941.19,0.0,0.01709,2e-05,3.05955]
[1779338559151,37.82,77939.92,0.0,0.01707,2e-05,3.05727]
[1779338564186,37.82,77940.87,0.0,0.01709,2e-05,3.06034]
[1779338570149,37.82,77940.65,0.0,0.01709,2e-05,3.06074]
[1779338575262,37.82,77941.3,0.0,0.01711,2e-05,3.06307]
[1779338580299,37.83,77940.4,0.0,0.0171,2e-05,3.06167]
[1779338588353,37.83,77940.61,0.0,0.01711,2e-05,3.06341]
[1779338593388,37.83,77945.59,0.0,0.01719,2e-05,3.07618]
[1779338598425,37.83,77944.92,0.0,0.01719,2e-05,3.07523]
[1779338603460,37.83,77941.84,0.0,0.01715,2e-05,3.06851]
[1779338608495,37.84,77945.07,0.0,0.0172,2e-05,3.077]
[1779338613530,37.84,77943.46,0.0,0.01717,2e-05,3.07191]
[1779338620579,37.84,77943.54,0.0,0.01718,2e-05,3.07304]
[1779338625614,37.84,77943.87,0.0,0.01719,2e-05,3.07446]
[1779338630649,37.84,77943.76,0.0,0.01719,2e-05,3.07472]
[1779338635683,37.85,77943.56,0.0,0.0172,2e-05,3.07712]
[1779338640719,37.86,77943.57,0.0,0.01722,2e-05,3.07996]
[1779338645753,37.88,77940.93,0.0,0.01722,2e-05,3.07998]
[1779338650789,37.89,77940.85,0.0,0.01726,2e-05,3.08611]
[1779338655824,37.91,77942.54,0.0,0.01733,2e-05,3.09648]
[1779338661865,37.93,77940.52,0.0,0.01735,2e-05,3.09903]
[1779338666901,37.95,77940.57,0.0,0.0174,2e-05,3.10657]
[1779338671936,37.97,77940.48,0.0,0.01743,2e-05,3.11058]
[1779338676970,37.98,77936.68,0.0,0.01741,2e-05,3.10748]
[1779338684020,38.01,77937.24,0.0,0.01747,2e-05,3.1174]
[1779338685125,38.01,77937.24,0.0,0.01747,2e-05,3.1174]
[1779338685150,38.01,77930.61,0.0,0.01738,2e-05,3.1025]
[1779338686579,38.01,77930.61,0.0,0.01738,2e-05,3.10374]
[1779338687041,38.01,77928.48,0.0,0.01735,2e-05,3.0986]
[1779338692075,38.03,77928.01,0.0,0.01738,2e-05,3.10367]
[1779338697110,38.05,77927.0,0.0,0.01741,2e-05,3.10743]
[1779338699357,38.05,77929.28,0.0,0.01746,2e-05,3.11543]
[1779338700166,38.06,77929.18,0.0,0.01747,2e-05,3.11641]
[1779338703088,38.06,77929.07,0.0,0.01748,2e-05,3.1186]
[1779338703155,38.07,77929.18,0.0,0.01749,2e-05,3.12009]
[1779338704543,38.07,77929.28,0.0,0.0175,2e-05,3.12156]
[1779338705170,38.07,77929.49,0.0,0.01751,2e-05,3.12329]
[1779338705409,38.07,77929.49,0.0,0.01751,2e-05,3.12329]
[1779338706176,38.08,77929.62,0.0,0.01752,2e-05,3.12482]
[1779338706543,38.08,77929.62,0.0,0.01752,2e-05,3.12482]
[1779338707184,38.08,77930.72,0.0,0.01755,2e-05,3.12872]
[1779338712218,38.1,77931.06,0.0,0.01759,2e-05,3.13558]
[1779338717253,38.11,77932.06,0.0,0.01765,2e-05,3.14401]
[1779338722290,38.13,77931.8,0.0,0.01768,2e-05,3.1493]
[1779338727323,38.14,77933.48,0.0,0.01775,2e-05,3.1593]
[1779338732358,38.16,77930.84,0.0,0.01773,2e-05,3.15672]
[1779338735434,38.16,77930.6,0.0,0.01774,2e-05,3.15729]
[1779338735448,38.17,77930.68,0.0,0.01775,2e-05,3.15981]
[1779338741421,38.19,77932.59,0.0,0.01783,2e-05,3.17138]
[1779338748471,38.21,77932.78,0.0,0.01789,2e-05,3.17974]
[1779338755520,38.23,77933.38,0.0,0.01795,2e-05,3.18898]
[1779338760469,38.24,77933.97,0.0,0.01798,2e-05,3.19372]
[1779338760560,38.24,77934.04,0.0,0.01799,2e-05,3.19607]
[1779338765591,38.26,77935.15,0.0,0.01805,2e-05,3.20421]
[1779338768793,38.26,77935.1,0.0,0.01805,2e-05,3.20516]
[1779338768856,38.27,77934.67,0.0,0.01806,2e-05,3.20624]
[1779338774655,38.28,77933.87,0.0,0.01809,2e-05,3.21062]
[1779338780697,38.3,77933.06,0.0,0.01812,2e-05,3.2149]
[1779338785731,38.32,77932.74,0.0,0.01815,2e-05,3.21929]
[1779338790767,38.33,77931.47,0.0,0.01816,2e-05,3.22127]
[1779338795802,38.34,77931.44,0.0,0.01818,2e-05,3.22434]
[1779338800836,38.36,77932.16,0.0,0.01823,2e-05,3.23116]
[1779338805872,38.37,77931.0,0.0,0.01824,2e-05,3.23326]
[1779338810906,38.38,77933.16,0.0,0.01831,2e-05,3.24355]
[1779338815943,38.4,77936.64,0.0,0.0184,2e-05,3.25703]
[1779338820977,38.41,77937.27,0.0,0.01844,2e-05,3.26328]
[1779338826012,38.42,77941.41,0.0,0.01854,2e-05,3.27817]
[1779338831048,38.43,77940.94,0.0,0.01856,2e-05,3.2823]
[1779338836083,38.45,77942.09,0.0,0.01861,2e-05,3.28953]
[1779338838796,38.45,77941.96,0.0,0.01862,2e-05,3.29006]
[1779338839103,38.45,77948.42,0.0,0.01873,2e-05,3.308]
[1779338840285,38.45,77948.42,0.0,0.01873,2e-05,3.308]
[1779338840370,38.45,77959.58,0.0,0.01892,2e-05,3.337]
[1779338846153,38.47,77957.08,0.0,0.01891,2e-05,3.33529]
[1779338848448,38.47,77955.45,0.0,0.0189,2e-05,3.33271]
[1779338849174,38.47,77953.7,0.0,0.01887,2e-05,3.32905]
[1779338854208,38.48,77953.32,0.0,0.01888,2e-05,3.32997]
[1779338859243,38.49,77951.28,0.0,0.01887,2e-05,3.32864]
[1779338864279,38.5,77943.67,0.0,0.01877,2e-05,3.3133]
[1779338869315,38.51,77942.98,0.0,0.01879,2e-05,3.31544]
[1779338874348,38.52,77943.34,0.0,0.01882,2e-05,3.32015]
[1779338879385,38.53,77946.7,0.0,0.0189,2e-05,3.33232]
[1779338884420,38.54,77947.49,0.0,0.01893,2e-05,3.33794]
[1779338889455,38.55,77944.51,0.0,0.01891,2e-05,3.33405]
[1779338898518,38.57,77944.39,0.0,0.01895,2e-05,3.34025]
[1779338903553,38.58,77950.23,0.0,0.01907,2e-05,3.35848]
[1779338908587,38.59,77948.14,0.0,0.01906,2e-05,3.35659]
[1779338913623,38.6,77947.76,0.0,0.01906,2e-05,3.357]
[1779338918658,38.6,77948.22,0.0,0.01909,2e-05,3.36149]
[1779338923693,38.61,77946.46,0.0,0.01909,2e-05,3.36031]
[1779338929734,38.62,77946.19,0.0,0.01911,2e-05,3.36352]
[1779338934773,38.63,77945.88,0.0,0.01912,2e-05,3.36594]
[1779338939809,38.64,77938.62,0.0,0.01903,2e-05,3.35072]
[1779338944843,38.65,77936.63,0.0,0.01901,2e-05,3.34899]
[1779338949879,38.66,77937.48,0.0,0.01905,2e-05,3.35441]
[1779338954913,38.67,77938.56,0.0,0.01909,2e-05,3.36039]
[1779338959949,38.67,77939.21,0.0,0.01912,2e-05,3.36528]
[1779338970016,38.69,77939.53,0.0,0.01917,2e-05,3.37246]
[1779338976061,38.7,77941.01,0.0,0.01921,2e-05,3.37795]
[1779338981099,38.71,77941.76,0.0,0.01924,2e-05,3.3829]
[1779338986132,38.72,77945.52,0.0,0.01932,2e-05,3.39546]
[1779338992172,38.73,77945.26,0.0,0.01934,2e-05,3.39825]
[1779338999224,38.74,77944.03,0.0,0.01935,2e-05,3.3991]
[1779339004257,38.75,77941.88,0.0,0.01934,2e-05,3.39702]
[1779339009294,38.75,77943.52,0.0,0.01938,2e-05,3.40403]
[1779339014330,38.76,77944.15,0.0,0.01941,2e-05,3.40839]
[1779339019364,38.77,77944.42,0.0,0.01943,2e-05,3.4118]
[1779339024400,38.77,77944.37,0.0,0.01945,2e-05,3.41436]
[1779339029434,38.78,77944.22,0.0,0.01947,2e-05,3.41663]
[1779339034470,38.79,77944.34,0.0,0.01948,2e-05,3.41755]
[1779339039505,38.79,77952.61,0.0,0.01963,2e-05,3.44135]
[1779339044539,38.8,77951.39,0.0,0.01963,2e-05,3.44064]
[1779339049579,38.81,77950.73,0.0,0.01963,2e-05,3.44136]
[1779339056624,38.82,77948.83,0.0,0.01962,2e-05,3.43983]
[1779339061659,38.82,77946.42,0.0,0.0196,2e-05,3.43611]
[1779339066694,38.83,77946.32,0.0,0.01961,2e-05,3.43831]
[1779339071729,38.84,77946.43,0.0,0.01963,2e-05,3.44104]
[1779339076767,38.84,77948.07,0.0,0.01968,2e-05,3.44768]
[1779339082816,38.85,77948.99,0.0,0.01971,2e-05,3.45293]
[1779339087859,38.86,77949.52,0.0,0.01974,2e-05,3.45667]
[1779339092895,38.86,77951.03,0.0,0.01977,2e-05,3.46086]
[1779339097930,38.87,77948.09,0.0,0.01973,2e-05,3.45556]
[1779339102967,38.87,77945.46,0.0,0.0197,2e-05,3.45105]
[1779339108004,38.88,77944.45,0.0,0.0197,2e-05,3.45071]
[1779339113038,38.89,77946.24,0.0,0.01975,2e-05,3.45757]
[1779339119082,38.89,77946.67,0.0,0.01977,2e-05,3.46135]
[1779339128146,38.9,77946.96,0.0,0.0198,2e-05,3.46606]
[1779339133179,38.91,77946.58,0.0,0.01981,2e-05,3.46725]
[1779339138215,38.91,77947.7,0.0,0.01985,2e-05,3.4723]
[1779339143249,38.92,77945.34,0.0,0.01982,2e-05,3.46833]
[1779339148284,38.92,77945.67,0.0,0.01984,2e-05,3.47138]
[1779339153320,38.93,77947.96,0.0,0.01988,2e-05,3.47744]
[1779339158355,38.94,77946.4,0.0,0.01987,2e-05,3.47554]
[1779339163389,38.94,77947.19,0.0,0.0199,2e-05,3.47967]
[1779339170439,38.95,77946.89,0.0,0.01991,2e-05,3.4821]
[1779339175473,38.96,77946.35,0.0,0.01992,2e-05,3.48272]
[1779339180512,38.96,77948.09,0.0,0.01996,2e-05,3.48924]
[1779339185545,38.97,77948.35,0.0,0.01998,2e-05,3.4919]
[1779339194511,38.97,77947.56,0.0,0.01999,2e-05,3.49338]
[1779339199640,38.98,77947.56,0.0,0.02,2e-05,3.49532]
[1779339208707,38.99,77949.29,0.0,0.02006,2e-05,3.50324]
[1779339213742,38.99,77947.74,0.0,0.02003,2e-05,3.49909]
[1779339218777,39.0,77950.32,0.0,0.02009,2e-05,3.50773]
[1779339224724,39.0,77950.73,0.0,0.02011,2e-05,3.51106]
[1779339229854,39.01,77949.69,0.0,0.02011,2e-05,3.51025]
[1779339234889,39.01,77951.92,0.0,0.02016,2e-05,3.51794]
[1779339239924,39.02,77952.87,0.0,0.02019,2e-05,3.52228]
[1779339244960,39.02,77955.87,0.0,0.02025,2e-05,3.53185]
[1779339249993,39.03,77955.23,0.0,0.02025,2e-05,3.53185]
[1779339255030,39.03,77954.2,0.0,0.02024,2e-05,3.5308]
[1779339261071,39.04,77952.93,0.0,0.02023,2e-05,3.52945]
[1779339266107,39.04,77952.2,0.0,0.02023,2e-05,3.52918]
[1779339271145,39.05,77950.87,0.0,0.02021,2e-05,3.52528]
[1779339276179,39.05,77950.7,0.0,0.02022,2e-05,3.52647]
[1779339281215,39.05,77950.82,0.0,0.02023,2e-05,3.5284]
[1779339290278,39.06,77950.37,0.0,0.02024,2e-05,3.53017]
[1779339296320,39.07,77949.76,0.0,0.02025,2e-05,3.53061]
[1779339297580,39.07,77949.76,0.0,0.02025,2e-05,3.53061]
[1779339297656,39.07,77948.64,0.0,0.02023,2e-05,3.52837]
[1779339301190,39.07,77946.57,0.0,0.0202,2e-05,3.5237]
[1779339301292,39.07,77945.83,0.0,0.02019,2e-05,3.52215]
[1779339306390,39.08,77946.39,0.0,0.02021,2e-05,3.52549]
[1779339311425,39.08,77946.47,0.0,0.02023,2e-05,3.52754]
[1779339316460,39.09,77947.46,0.0,0.02026,2e-05,3.53194]
[1779339321495,39.09,77948.63,0.0,0.02029,2e-05,3.53675]
[1779339324516,39.09,77962.3,0.0,0.02053,2e-05,3.57358]
[1779339329551,39.1,77971.44,0.0,0.0207,2e-05,3.59902]
[1779339334587,39.1,77973.3,0.0,0.02073,2e-05,3.60304]
[1779339339621,39.1,77972.37,0.0,0.02073,2e-05,3.60201]
[1779339344657,39.11,77972.39,0.0,0.02073,2e-05,3.60318]
[1779339349696,39.11,77969.61,0.0,0.02069,2e-05,3.5969]
[1779339355733,39.11,77967.9,0.0,0.02067,2e-05,3.59366]
[1779339360769,39.11,77966.65,0.0,0.02066,2e-05,3.5914]
[1779339362783,39.12,77955.01,0.0,0.02045,2e-05,3.56121]
[1779339368825,39.12,77950.53,0.0,0.02039,2e-05,3.55109]
[1779339373860,39.12,77949.29,0.0,0.02037,2e-05,3.54922]
[1779339378896,39.13,77949.19,0.0,0.02038,2e-05,3.55032]
[1779339383931,39.13,77948.74,0.0,0.02038,2e-05,3.55052]
[1779339388967,39.13,77948.03,0.0,0.02038,2e-05,3.55003]
[1779339394003,39.14,77945.17,0.0,0.02033,2e-05,3.5419]
[1779339399037,39.14,77945.47,0.0,0.02034,2e-05,3.54412]
[1779339404998,39.15,77944.48,0.0,0.02034,2e-05,3.54324]
[1779339414143,39.15,77945.37,0.0,0.02037,2e-05,3.54809]
[1779339419177,39.16,77946.61,0.0,0.0204,2e-05,3.55268]
[1779339424214,39.16,77947.1,0.0,0.02042,2e-05,3.55529]
[1779339429249,39.16,77947.3,0.0,0.02043,2e-05,3.55712]
[1779339434284,39.17,77949.34,0.0,0.02048,2e-05,3.56375]
[1779339441332,39.17,77950.03,0.0,0.0205,2e-05,3.56726]
[1779339447374,39.17,77951.0,0.0,0.02053,2e-05,3.57125]
[1779339452410,39.18,77951.13,0.0,0.02053,2e-05,3.5707]
[1779339459460,39.18,77951.4,0.0,0.02054,2e-05,3.57308]
[1779339464495,39.19,77951.7,0.0,0.02055,2e-05,3.57506]
[1779339469532,39.19,77952.87,0.0,0.02058,2e-05,3.57931]
[1779339474567,39.19,77953.36,0.0,0.0206,2e-05,3.58173]
[1779339479602,39.19,77951.58,0.0,0.02058,2e-05,3.57818]
[1779339484638,39.2,77952.27,0.0,0.0206,2e-05,3.58113]
[1779339489677,39.2,77952.54,0.0,0.02061,2e-05,3.58296]
[1779339495717,39.2,77956.03,0.0,0.02068,2e-05,3.59344]
[1779339500752,39.21,77953.78,0.0,0.02065,2e-05,3.58854]
[1779339505787,39.21,77954.29,0.0,0.02066,2e-05,3.59113]
[1779339510822,39.21,77952.26,0.0,0.02063,2e-05,3.58684]
[1779339516864,39.21,77952.57,0.0,0.02064,2e-05,3.58683]
[1779339519886,39.22,77964.17,0.0,0.02085,2e-05,3.61802]
[1779339524921,39.22,77970.33,0.0,0.02096,2e-05,3.63512]
[1779339529955,39.22,77970.92,0.0,0.02098,2e-05,3.63738]
[1779339534993,39.22,77973.27,0.0,0.02102,2e-05,3.64427]
[1779339540031,39.22,77972.3,0.0,0.02101,2e-05,3.64228]
[1779339545983,39.23,77972.22,0.0,0.02101,2e-05,3.64281]
[1779339551107,39.23,77974.47,0.0,0.02106,2e-05,3.6494]
[1779339553120,39.23,77985.14,0.0,0.02125,2e-05,3.67809]
[1779339558156,39.23,77984.83,0.0,0.02125,2e-05,3.67758]
[1779339562183,39.23,77974.55,0.0,0.02106,2e-05,3.65045]
[1779339567217,39.23,77974.89,0.0,0.02107,2e-05,3.65197]
[1779339572252,39.23,77980.54,0.0,0.02117,2e-05,3.66551]
[1779339577287,39.23,77981.68,0.0,0.02119,2e-05,3.66911]
[1779339583330,39.23,77982.57,0.0,0.02121,2e-05,3.67218]
[1779339588364,39.24,77976.45,0.0,0.02111,2e-05,3.65651]
[1779339593400,39.24,77976.68,0.0,0.02112,2e-05,3.6579]
[1779339598435,39.24,77976.71,0.0,0.02112,2e-05,3.65875]
[1779339603471,39.24,77967.63,0.0,0.02097,2e-05,3.63539]
[1779339609514,39.25,77962.73,0.0,0.02089,2e-05,3.62361]
[1779339614549,39.25,77960.95,0.0,0.02086,2e-05,3.61988]
[1779339620592,39.25,77961.02,0.0,0.02087,2e-05,3.6212]
[1779339625625,39.25,77961.67,0.0,0.02089,2e-05,3.62381]
[1779339630662,39.26,77959.08,0.0,0.02085,2e-05,3.61784]
[1779339636703,39.26,77958.99,0.0,0.02084,2e-05,3.61656]
[1779339641738,39.26,77959.24,0.0,0.02085,2e-05,3.61803]
[1779339646785,39.26,77969.1,0.0,0.02103,2e-05,3.64488]
[1779339652827,39.26,77969.29,0.0,0.02104,2e-05,3.64602]
[1779339658868,39.27,77968.48,0.0,0.02103,2e-05,3.64448]
[1779339663903,39.27,77967.96,0.0,0.02102,2e-05,3.6436]
[1779339668938,39.27,77967.62,0.0,0.02102,2e-05,3.64318]
[1779339673973,39.27,77961.88,0.0,0.02092,2e-05,3.62859]
[1779339679008,39.27,77962.7,0.0,0.02094,2e-05,3.63137]
[1779339684044,39.27,77961.69,0.0,0.02093,2e-05,3.62928]
[1779339689078,39.27,77960.97,0.0,0.02092,2e-05,3.62796]
[1779339694114,39.28,77962.64,0.0,0.02094,2e-05,3.63085]
[1779339699149,39.28,77963.31,0.0,0.02096,2e-05,3.63318]
[1779339704185,39.28,77961.67,0.0,0.02093,2e-05,3.6294]
[1779339709219,39.28,77960.58,0.0,0.02092,2e-05,3.62711]
[1779339714254,39.28,77961.91,0.0,0.02094,2e-05,3.63124]
[1779339719288,39.28,77964.45,0.0,0.02099,2e-05,3.63856]
[1779339724323,39.28,77968.15,0.0,0.02106,2e-05,3.64888]
[1779339729359,39.29,77969.53,0.0,0.02109,2e-05,3.65301]
[1779339734393,39.29,77974.71,0.0,0.02119,2e-05,3.6672]
[1779339739430,39.29,77974.41,0.0,0.02118,2e-05,3.66675]
[1779339744465,39.29,77972.54,0.0,0.02115,2e-05,3.66212]
[1779339749500,39.29,77973.68,0.0,0.02117,2e-05,3.66556]
[1779339754534,39.29,77972.12,0.0,0.02114,2e-05,3.65967]
[1779339759570,39.29,77971.31,0.0,0.02113,2e-05,3.65795]
[1779339764605,39.29,77972.47,0.0,0.02115,2e-05,3.66149]
[1779339772662,39.29,77972.4,0.0,0.02115,2e-05,3.66199]
[1779339777700,39.3,77975.89,0.0,0.02122,2e-05,3.67173]
[1779339782732,39.3,77980.15,0.0,0.0213,2e-05,3.68346]
[1779339788775,39.3,77980.99,0.0,0.02132,2e-05,3.68604]
[1779339793809,39.3,77979.45,0.0,0.02129,2e-05,3.68219]
[1779339799852,39.3,77979.97,0.0,0.0213,2e-05,3.68395]
[1779339804886,39.3,77976.48,0.0,0.02124,2e-05,3.67494]
[1779339807223,39.3,77976.66,0.0,0.02124,2e-05,3.6755]
[1779339807324,39.3,77984.19,0.0,0.02138,2e-05,3.69585]
[1779339809221,39.3,77984.19,0.0,0.02138,2e-05,3.69585]
[1779339809257,39.3,78004.27,0.0,0.02175,2e-05,3.75015]
[1779339814958,39.3,78005.32,0.0,0.02175,2e-05,3.75064]
[1779339821000,39.3,78007.43,0.0,0.02179,2e-05,3.7561]
[1779339826035,39.3,78015.94,0.0,0.02194,2e-05,3.779]
[1779339831071,39.3,78014.59,0.0,0.02192,2e-05,3.77489]
[1779339836113,39.3,78024.98,0.0,0.02211,2e-05,3.80288]
[1779339841144,39.29,78028.59,0.0,0.02217,2e-05,3.81194]
[1779339846180,39.29,78040.24,0.0,0.02238,2e-05,3.84325]
[1779339851216,39.29,78041.97,0.0,0.0224,2e-05,3.84698]
[1779339856251,39.29,78047.21,0.0,0.02249,2e-05,3.86038]
[1779339861285,39.28,78051.25,0.0,0.02256,2e-05,3.8704]
[1779339866321,39.28,78053.03,0.0,0.02259,2e-05,3.87417]
[1779339871356,39.28,78055.04,0.0,0.02261,2e-05,3.87636]
[1779339876403,39.27,78055.44,0.0,0.0226,2e-05,3.87624]
[1779339881427,39.27,78055.98,0.0,0.02261,2e-05,3.87648]
[1779339888380,39.27,78054.99,0.0,0.02258,2e-05,3.87197]
[1779339893510,39.26,78053.54,0.0,0.02254,2e-05,3.8667]
[1779339896971,39.26,78053.42,0.0,0.02253,2e-05,3.86564]
[1779339897542,39.26,78054.64,0.0,0.02255,2e-05,3.86878]
[1779339899552,39.26,78042.88,0.0,0.02233,2e-05,3.83568]
[1779339899714,39.26,78042.88,0.0,0.02233,2e-05,3.83568]
[1779339899750,39.26,78040.29,0.0,0.02228,2e-05,3.82851]
[1779339904586,39.26,78050.74,0.0,0.02247,2e-05,3.85649]
[1779339908588,39.26,78053.67,0.0,0.02252,2e-05,3.86371]
[1779339908618,39.26,78054.06,0.0,0.02253,2e-05,3.86479]
[1779339909764,39.26,78054.06,0.0,0.02253,2e-05,3.86479]
[1779339909795,39.25,78054.69,0.0,0.02254,2e-05,3.86631]
[1779339915665,39.25,78045.0,0.0,0.02234,2e-05,3.83811]
[1779339920701,39.25,78037.97,0.0,0.02221,2e-05,3.81785]
[1779339925736,39.25,78037.13,0.0,0.02219,2e-05,3.81471]
[1779339930772,39.25,78035.26,0.0,0.02215,2e-05,3.80873]
[1779339935807,39.24,78033.62,0.0,0.0221,2e-05,3.80125]
[1779339940843,39.24,78034.15,0.0,0.0221,2e-05,3.80191]
[1779339945877,39.24,78034.57,0.0,0.0221,2e-05,3.80223]
[1779339950913,39.24,78032.05,0.0,0.02205,2e-05,3.79446]
[1779339955950,39.24,78032.04,0.0,0.02205,2e-05,3.79363]
[1779339960986,39.23,78037.09,0.0,0.02213,2e-05,3.8066]
[1779339966019,39.23,78039.9,0.0,0.02218,2e-05,3.81337]
[1779339972061,39.23,78040.0,0.0,0.02217,2e-05,3.81249]
[1779339977096,39.23,78038.07,0.0,0.02213,2e-05,3.80621]
[1779339982130,39.22,78038.99,0.0,0.02214,2e-05,3.8078]
[1779339987166,39.22,78041.13,0.0,0.02217,2e-05,3.81273]
[1779339992200,39.22,78042.75,0.0,0.02219,2e-05,3.81403]
[1779339997236,39.22,78044.02,0.0,0.0222,2e-05,3.81657]
[1779340002272,39.21,78042.19,0.0,0.02216,2e-05,3.8104]
[1779340007307,39.21,78034.09,0.0,0.022,2e-05,3.78734]
[1779340012341,39.21,78028.85,0.0,0.0219,2e-05,3.77233]
[1779340017377,39.21,78024.99,0.0,0.02183,2e-05,3.76125]
[1779340022421,39.21,78025.81,0.0,0.02184,2e-05,3.76302]
[1779340027446,39.21,78027.22,0.0,0.02186,2e-05,3.76641]
[1779340032482,39.2,78027.87,0.0,0.02187,2e-05,3.76773]
[1779340037516,39.2,78020.3,0.0,0.02173,2e-05,3.74668]
[1779340042552,39.2,78016.68,0.0,0.02166,2e-05,3.73667]
[1779340047588,39.2,78015.55,0.0,0.02164,2e-05,3.73345]
[1779340052622,39.2,78015.04,0.0,0.02162,2e-05,3.72981]
[1779340057657,39.2,78016.26,0.0,0.02164,2e-05,3.73302]
[1779340062694,39.2,78011.6,0.0,0.02155,2e-05,3.72031]
[1779340067727,39.2,78003.51,0.0,0.02141,2e-05,3.69863]
[1779340072761,39.2,77997.42,0.0,0.0213,2e-05,3.68272]
[1779340077797,39.2,77996.65,0.0,0.02129,2e-05,3.6812]
[1779340082832,39.21,77999.3,0.0,0.02134,2e-05,3.68889]
[1779340087867,39.21,77997.79,0.0,0.02132,2e-05,3.68542]
[1779340092903,39.21,78007.91,0.0,0.02151,2e-05,3.71328]
[1779340097938,39.21,78006.24,0.0,0.02148,2e-05,3.70924]
[1779340102973,39.21,78006.69,0.0,0.02149,2e-05,3.71099]
[1779340108012,39.21,78007.06,0.0,0.0215,2e-05,3.71254]
[1779340113044,39.21,78004.63,0.0,0.02145,2e-05,3.70448]
[1779340118079,39.22,78003.34,0.0,0.02143,2e-05,3.70168]
[1779340123113,39.22,78003.26,0.0,0.02144,2e-05,3.70215]
[1779340128148,39.22,77997.7,0.0,0.02134,2e-05,3.68794]
[1779340133184,39.22,77989.37,0.0,0.0212,2e-05,3.66645]
[1779340138220,39.22,77984.43,0.0,0.02111,2e-05,3.65414]
[1779340143256,39.23,77981.13,0.0,0.02106,2e-05,3.64636]
[1779340148291,39.23,77980.54,0.0,0.02106,2e-05,3.64577]
[1779340153326,39.23,77977.09,0.0,0.021,2e-05,3.63753]
[1779340158361,39.23,77985.42,0.0,0.02116,2e-05,3.66058]
[1779340165412,39.24,77983.97,0.0,0.02114,2e-05,3.65773]
[1779340174472,39.24,77982.27,0.0,0.02111,2e-05,3.6525]
[1779340179853,39.24,77979.7,0.0,0.02106,2e-05,3.64622]
[1779340180516,39.24,77979.41,0.0,0.02106,2e-05,3.64574]
[1779340180850,39.24,77979.41,0.0,0.02106,2e-05,3.64574]
[1779340181522,39.24,77979.21,0.0,0.02106,2e-05,3.64535]
[1779340186557,39.25,77978.77,0.0,0.02105,2e-05,3.64489]
[1779340191594,39.25,77977.4,0.0,0.02103,2e-05,3.64196]
[1779340196630,39.25,77975.39,0.0,0.021,2e-05,3.63739]
[1779340201664,39.25,77974.25,0.0,0.02099,2e-05,3.63513]
[1779340205693,39.25,77963.77,0.0,0.02081,2e-05,3.60804]
[1779340210727,39.25,77962.83,0.0,0.0208,2e-05,3.60632]
[1779340215762,39.26,77963.72,0.0,0.02082,2e-05,3.60979]
[1779340220798,39.26,77964.33,0.0,0.02084,2e-05,3.61229]
[1779340225835,39.26,77964.09,0.0,0.02084,2e-05,3.61251]
[1779340230870,39.26,77964.55,0.0,0.02085,2e-05,3.61455]
[1779340236912,39.27,77964.0,0.0,0.02084,2e-05,3.61198]
[1779340241948,39.27,77963.86,0.0,0.02084,2e-05,3.61241]
[1779340246982,39.27,77958.04,0.0,0.02074,2e-05,3.59794]
[1779340253024,39.27,77959.04,0.0,0.02077,2e-05,3.60165]
[1779340258060,39.28,77960.3,0.0,0.0208,2e-05,3.60584]
[1779340263096,39.28,77960.95,0.0,0.02081,2e-05,3.6084]
[1779340268130,39.28,77961.58,0.0,0.02083,2e-05,3.61089]
[1779340273165,39.28,77964.29,0.0,0.02088,2e-05,3.61886]
[1779340278204,39.28,77966.7,0.0,0.02093,2e-05,3.62601]
[1779340283241,39.29,77967.49,0.0,0.02095,2e-05,3.62884]
[1779340288274,39.29,77968.19,0.0,0.02097,2e-05,3.63142]
[1779340293310,39.29,77969.27,0.0,0.02098,2e-05,3.6329]
[1779340298344,39.29,77969.7,0.0,0.02099,2e-05,3.63477]
[1779340303380,39.29,77969.96,0.0,0.021,2e-05,3.63618]
[1779340308415,39.3,77956.49,0.0,0.02077,2e-05,3.60121]
[1779340310429,39.3,77945.36,0.0,0.02058,2e-05,3.57237]
[1779340315463,39.3,77946.54,0.0,0.02061,2e-05,3.57675]
[1779340322513,39.3,77947.35,0.0,0.02063,2e-05,3.58079]
[1779340328554,39.31,77949.54,0.0,0.02068,2e-05,3.58826]
[1779340333590,39.31,77950.82,0.0,0.02072,2e-05,3.59306]
[1779340338625,39.32,77951.74,0.0,0.02074,2e-05,3.59723]
[1779340341648,39.32,77940.18,0.0,0.02054,2e-05,3.56747]
[1779340347688,39.33,77933.24,0.0,0.02044,2e-05,3.55189]
[1779340353730,39.33,77930.55,0.0,0.0204,2e-05,3.54502]
[1779340358766,39.34,77936.76,0.0,0.02052,2e-05,3.56309]
[1779340363799,39.34,77939.65,0.0,0.02058,2e-05,3.57236]
[1779340365667,39.34,77939.65,0.0,0.02058,2e-05,3.57236]
[1779340365815,39.34,77939.47,0.0,0.02058,2e-05,3.57259]
[1779340366821,39.35,77918.69,0.0,0.02025,2e-05,3.52279]
[1779340367587,39.35,77918.69,0.0,0.02025,2e-05,3.52279]
[1779340367827,39.36,77914.34,0.0,0.02018,2e-05,3.51197]
[1779340372862,39.36,77905.9,0.0,0.02005,2e-05,3.49251]
[1779340377898,39.37,77904.6,0.0,0.02004,2e-05,3.49144]
[1779340382933,39.37,77904.42,0.0,0.02005,2e-05,3.4932]
[1779340387968,39.38,77904.3,0.0,0.02007,2e-05,3.49506]
[1779340393003,39.38,77903.29,0.0,0.02006,2e-05,3.49456]
[1779340398045,39.39,77895.03,0.0,0.01994,2e-05,3.47545]
[1779340403081,39.4,77891.91,0.0,0.0199,2e-05,3.46958]
[1779340408115,39.4,77882.69,0.0,0.01976,2e-05,3.44828]
[1779340413152,39.41,77874.42,0.0,0.01962,2e-05,3.42746]
[1779340418185,39.41,77872.65,0.0,0.01961,2e-05,3.42533]
[1779340424227,39.42,77872.19,0.0,0.01962,2e-05,3.42698]
[1779340430269,39.43,77871.64,0.0,0.01963,2e-05,3.42839]
[1779340435304,39.44,77868.3,0.0,0.01959,2e-05,3.42234]
[1779340440352,39.44,77859.16,0.0,0.01945,2e-05,3.40182]
[1779340445380,39.45,77845.57,0.0,0.01925,2e-05,3.37044]
[1779340450414,39.46,77841.58,0.0,0.0192,2e-05,3.36341]
[1779340455449,39.47,77842.22,0.0,0.01923,2e-05,3.36794]
[1779340460484,39.47,77842.85,0.0,0.01926,2e-05,3.37245]
[1779340465520,39.48,77844.37,0.0,0.01931,2e-05,3.37917]
[1779340470555,39.49,77842.56,0.0,0.0193,2e-05,3.37756]
[1779340475591,39.5,77840.71,0.0,0.01927,2e-05,3.37386]
[1779340480625,39.5,77838.47,0.0,0.01926,2e-05,3.37121]
[1779340485660,39.51,77837.36,0.0,0.01926,2e-05,3.37138]
[1779340490695,39.52,77838.17,0.0,0.01929,2e-05,3.37632]
[1779340495729,39.53,77845.41,0.0,0.01943,2e-05,3.39731]
[1779340500767,39.53,77851.85,0.0,0.01956,2e-05,3.41617]
[1779340503786,39.54,77841.13,0.0,0.01939,2e-05,3.39076]
[1779340509828,39.55,77837.59,0.0,0.01935,2e-05,3.38576]
[1779340514864,39.56,77835.27,0.0,0.01933,2e-05,3.3827]
[1779340519899,39.56,77828.65,0.0,0.01924,2e-05,3.36785]
[1779340524933,39.57,77827.05,0.0,0.01923,2e-05,3.36674]
[1779340530975,39.58,77825.51,0.0,0.01923,2e-05,3.36635]
[1779340536010,39.59,77825.16,0.0,0.01923,2e-05,3.36633]
[1779340541046,39.59,77828.14,0.0,0.0193,2e-05,3.37657]
[1779340546080,39.6,77827.82,0.0,0.01931,2e-05,3.37854]
[1779340551115,39.62,77830.56,0.0,0.01941,2e-05,3.39288]
[1779340556151,39.69,77830.2,0.0,0.01957,2e-05,3.41702]
[1779340561186,39.74,77828.43,0.0,0.01967,2e-05,3.43157]
[1779340566220,39.76,77829.5,0.0,0.01973,2e-05,3.44043]
[1779340571256,39.76,77829.9,0.0,0.01975,2e-05,3.44357]
[1779340576290,39.77,77840.57,0.0,0.01994,2e-05,3.47257]
[1779340581326,39.77,77843.5,0.0,0.02,2e-05,3.48192]
[1779340584348,39.77,77855.1,0.0,0.02021,2e-05,3.51261]
[1779340589382,39.78,77858.44,0.0,0.02028,2e-05,3.52285]
[1779340594418,39.78,77861.04,0.0,0.02032,2e-05,3.52906]
[1779340600461,39.79,77860.14,0.0,0.02032,2e-05,3.52868]
[1779340605494,39.79,77863.1,0.0,0.02038,2e-05,3.53783]
[1779340610530,39.8,77863.28,0.0,0.02039,2e-05,3.53978]
[1779340615566,39.8,77860.81,0.0,0.02036,2e-05,3.53492]
[1779340620599,39.8,77864.5,0.0,0.02043,2e-05,3.54586]
[1779340625634,39.81,77872.8,0.0,0.02059,2e-05,3.56857]
[1779340630671,39.81,77873.67,0.0,0.02061,2e-05,3.57197]
[1779340635706,39.81,77868.97,0.0,0.02054,2e-05,3.56099]
[1779340640743,39.82,77869.13,0.0,0.02055,2e-05,3.56259]
[1779340646790,39.82,77868.75,0.0,0.02055,2e-05,3.56302]
[1779340651827,39.82,77868.63,0.0,0.02054,2e-05,3.56179]
[1779340656862,39.83,77868.06,0.0,0.02054,2e-05,3.56147]
[1779340664919,39.83,77867.93,0.0,0.02055,2e-05,3.56294]
[1779340673981,39.84,77866.96,0.0,0.02055,2e-05,3.56261]
[1779340679018,39.84,77865.41,0.0,0.02053,2e-05,3.55968]
[1779340684054,39.84,77862.7,0.0,0.02049,2e-05,3.55377]
[1779340689089,39.85,77863.9,0.0,0.02052,2e-05,3.55797]
[1779340694123,39.85,77862.44,0.0,0.0205,2e-05,3.55531]
[1779340699159,39.85,77860.98,0.0,0.02049,2e-05,3.55271]
[1779340705201,39.86,77860.91,0.0,0.02049,2e-05,3.55396]
[1779340711243,39.86,77862.81,0.0,0.02052,2e-05,3.55818]
[1779340718293,39.86,77861.12,0.0,0.02051,2e-05,3.55549]
[1779340726349,39.87,77861.02,0.0,0.02052,2e-05,3.55711]
[1779340731385,39.87,77867.66,0.0,0.02064,2e-05,3.5753]
[1779340736418,39.87,77867.11,0.0,0.02064,2e-05,3.57487]
[1779340741453,39.88,77866.6,0.0,0.02063,2e-05,3.57455]
[1779340746489,39.88,77866.36,0.0,0.02064,2e-05,3.57493]
[1779340751524,39.88,77868.64,0.0,0.02068,2e-05,3.5818]
[1779340756558,39.88,77868.66,0.0,0.02069,2e-05,3.58281]
[1779340762601,39.89,77868.72,0.0,0.0207,2e-05,3.58412]
[1779340767635,39.89,77873.88,0.0,0.0208,2e-05,3.59848]
[1779340772677,39.89,77871.57,0.0,0.02075,2e-05,3.59125]
[1779340780648,39.9,77871.65,0.0,0.02076,2e-05,3.59284]
[1779340785767,39.9,77866.24,0.0,0.02067,2e-05,3.57971]
[1779340790805,39.9,77866.24,0.0,0.02068,2e-05,3.58065]
[1779340796846,39.9,77867.52,0.0,0.02071,2e-05,3.58504]
[1779340801882,39.91,77867.95,0.0,0.02072,2e-05,3.58703]
[1779340806918,39.91,77875.64,0.0,0.02086,2e-05,3.6078]
[1779340811952,39.91,77876.39,0.0,0.02088,2e-05,3.6104]
[1779340816989,39.91,77875.51,0.0,0.02087,2e-05,3.60875]
[1779340822024,39.91,77874.82,0.0,0.02086,2e-05,3.6076]
[1779340827058,39.91,77879.78,0.0,0.02095,2e-05,3.6212]
[1779340832097,39.92,77883.5,0.0,0.02101,2e-05,3.62928]
[1779340837141,39.92,77882.45,0.0,0.02099,2e-05,3.62706]
[1779340842179,39.92,77885.64,0.0,0.02105,2e-05,3.63603]
[1779340847212,39.92,77885.15,0.0,0.02105,2e-05,3.63522]
[1779340852246,39.92,77883.44,0.0,0.02102,2e-05,3.63125]
[1779340857283,39.92,77882.58,0.0,0.02101,2e-05,3.62952]
[1779340862318,39.92,77883.31,0.0,0.02103,2e-05,3.63196]
[1779340867354,39.93,77884.42,0.0,0.02105,2e-05,3.63537]
[1779340871382,39.93,77873.87,0.0,0.02087,2e-05,3.60834]
[1779340876416,39.93,77868.9,0.0,0.02079,2e-05,3.59631]
[1779340882461,39.93,77870.64,0.0,0.02083,2e-05,3.60196]
[1779340887497,39.93,77872.4,0.0,0.02086,2e-05,3.60747]
[1779340892532,39.94,77874.52,0.0,0.02089,2e-05,3.61184]
[1779340897567,39.94,77873.43,0.0,0.02088,2e-05,3.60997]
[1779340900036,39.94,77873.51,0.0,0.02089,2e-05,3.61038]
[1779340900095,39.94,77873.77,0.0,0.02089,2e-05,3.61126]
[1779340901245,39.94,77873.77,0.0,0.02089,2e-05,3.61126]
[1779340901285,39.94,77873.77,0.0,0.02089,2e-05,3.61166]
[1779340906629,39.94,77872.98,0.0,0.02089,2e-05,3.61058]
[1779340911666,39.95,77869.48,0.0,0.02083,2e-05,3.60244]
[1779340913678,39.95,77858.62,0.0,0.02065,2e-05,3.57473]
[1779340918716,39.95,77850.83,0.0,0.02052,2e-05,3.5559]
[1779340921735,39.95,77832.18,0.0,0.02021,2e-05,3.50901]
[1779340928784,39.96,77827.12,0.0,0.02013,2e-05,3.49748]
[1779340933818,39.96,77823.61,0.0,0.02008,2e-05,3.48948]
[1779340938854,39.96,77820.29,0.0,0.02003,2e-05,3.48195]
[1779340943892,39.96,77816.16,0.0,0.01996,2e-05,3.47238]
[1779340947022,39.97,77815.1,0.0,0.01995,2e-05,3.47006]
[1779340947053,39.97,77814.95,0.0,0.01995,2e-05,3.46986]
[1779340950805,39.97,77813.92,0.0,0.01994,2e-05,3.46825]
[1779340950941,39.97,77812.89,0.0,0.01992,2e-05,3.46599]
[1779340955978,39.97,77810.55,0.0,0.01988,2e-05,3.45972]
[1779340961012,39.98,77808.83,0.0,0.01987,2e-05,3.45707]
[1779340968061,39.99,77808.39,0.0,0.01987,2e-05,3.4583]
[1779340973096,39.99,77806.14,0.0,0.01985,2e-05,3.45429]
[1779340978130,39.99,77813.07,0.0,0.01997,2e-05,3.47332]
[1779340983166,40.0,77815.91,0.0,0.02003,2e-05,3.48199]
[1779340988201,40.0,77816.85,0.0,0.02006,2e-05,3.48577]
[1779340993235,40.0,77821.09,0.0,0.02014,2e-05,3.49781]
[1779340998271,40.01,77820.78,0.0,0.02014,2e-05,3.49827]
[1779341003305,40.01,77816.21,0.0,0.02007,2e-05,3.48796]
[1779341008343,40.02,77816.92,0.0,0.02009,2e-05,3.49133]
[1779341013376,40.02,77817.37,0.0,0.0201,2e-05,3.49171]
[1779341019417,40.02,77817.37,0.0,0.02011,2e-05,3.49326]
[1779341026467,40.03,77817.19,0.0,0.02012,2e-05,3.4946]
[1779341032409,40.03,77817.42,0.0,0.02013,2e-05,3.49671]
[1779341038551,40.04,77816.49,0.0,0.02013,2e-05,3.49586]
[1779341045600,40.04,77815.43,0.0,0.02012,2e-05,3.49494]
[1779341050635,40.04,77815.67,0.0,0.02013,2e-05,3.49679]
[1779341055669,40.05,77815.51,0.0,0.02014,2e-05,3.49761]
[1779341060705,40.05,77815.16,0.0,0.02014,2e-05,3.49792]
[1779341065741,40.05,77815.87,0.0,0.02016,2e-05,3.50091]
[1779341070775,40.06,77816.2,0.0,0.02018,2e-05,3.5029]
[1779341076717,40.06,77816.92,0.0,0.02019,2e-05,3.50404]
[1779341082859,40.06,77817.03,0.0,0.0202,2e-05,3.50566]
[1779341088901,40.07,77817.01,0.0,0.02021,2e-05,3.50694]
[1779341095951,40.07,77816.12,0.0,0.0202,2e-05,3.50623]
[1779341100986,40.07,77823.49,0.0,0.02033,2e-05,3.52599]
[1779341107937,40.08,77822.57,0.0,0.02033,2e-05,3.52493]
[1779341114078,40.08,77821.09,0.0,0.02031,2e-05,3.52226]
[1779341119112,40.08,77820.03,0.0,0.0203,2e-05,3.52048]
[1779341124147,40.09,77819.7,0.0,0.0203,2e-05,3.52056]
[1779341130615,40.09,77819.47,0.0,0.0203,2e-05,3.5207]
[1779341130671,40.09,77819.47,0.0,0.0203,2e-05,3.52125]
[1779341131622,40.09,77819.47,0.0,0.0203,2e-05,3.52125]
[1779341131624,40.09,77818.58,0.0,0.02028,2e-05,3.51694]
[1779341137240,40.09,77817.91,0.0,0.02027,2e-05,3.51616]
[1779341142275,40.09,77813.77,0.0,0.02021,2e-05,3.50662]
[1779341147311,40.1,77814.53,0.0,0.02023,2e-05,3.50955]
[1779341153352,40.1,77814.95,0.0,0.02024,2e-05,3.5118]
[1779341158386,40.1,77814.94,0.0,0.02025,2e-05,3.51274]
[1779341163421,40.11,77815.27,0.0,0.02026,2e-05,3.51455]
[1779341168458,40.11,77814.52,0.0,0.02025,2e-05,3.51361]
[1779341173506,40.11,77811.07,0.0,0.0202,2e-05,3.50586]
[1779341176522,40.11,77800.45,0.0,0.02003,2e-05,3.47963]
[1779341181557,40.12,77800.02,0.0,0.02003,2e-05,3.48016]
[1779341186592,40.12,77800.5,0.0,0.02005,2e-05,3.48272]
[1779341192634,40.13,77802.83,0.0,0.02009,2e-05,3.48817]
[1779341197669,40.13,77800.28,0.0,0.02005,2e-05,3.48315]
[1779341202704,40.13,77801.64,0.0,0.02009,2e-05,3.48804]
[1779341207739,40.14,77802.32,0.0,0.02011,2e-05,3.49118]
[1779341216803,40.14,77803.79,0.0,0.02015,2e-05,3.49741]
[1779341221838,40.15,77804.45,0.0,0.02017,2e-05,3.50046]
[1779341227879,40.15,77804.62,0.0,0.02019,2e-05,3.50251]
[1779341232917,40.15,77805.47,0.0,0.02021,2e-05,3.50599]
[1779341238849,40.16,77806.52,0.0,0.02024,2e-05,3.51018]
[1779341246008,40.16,77806.83,0.0,0.02025,2e-05,3.51273]
[1779341251044,40.17,77806.61,0.0,0.02025,2e-05,3.51134]
[1779341258093,40.17,77806.32,0.0,0.02025,2e-05,3.51235]
[1779341263128,40.17,77808.85,0.0,0.02031,2e-05,3.51999]
[1779341268164,40.18,77808.96,0.0,0.02032,2e-05,3.52144]
[1779341277227,40.18,77809.15,0.0,0.02033,2e-05,3.524]
[1779341283268,40.19,77809.13,0.0,0.02034,2e-05,3.52533]
[1779341288303,40.19,77809.59,0.0,0.02036,2e-05,3.52764]
[1779341293338,40.19,77810.32,0.0,0.02038,2e-05,3.53062]
[1779341298373,40.2,77810.21,0.0,0.02038,2e-05,3.53143]
[1779341304415,40.2,77810.4,0.0,0.02039,2e-05,3.53321]
[1779341309450,40.2,77807.56,0.0,0.02035,2e-05,3.52705]
[1779341315492,40.21,77807.48,0.0,0.02035,2e-05,3.5261]
[1779341320528,40.21,77806.92,0.0,0.02035,2e-05,3.52579]
[1779341325561,40.21,77806.69,0.0,0.02035,2e-05,3.52631]
[1779341330597,40.22,77806.65,0.0,0.02036,2e-05,3.52731]
[1779341335632,40.22,77806.64,0.0,0.02037,2e-05,3.52837]
[1779341340667,40.22,77805.65,0.0,0.02036,2e-05,3.52694]
[1779341345703,40.22,77808.49,0.0,0.02041,2e-05,3.53544]
[1779341350737,40.23,77809.06,0.0,0.02043,2e-05,3.53789]
[1779341355773,40.23,77809.29,0.0,0.02044,2e-05,3.53946]
[1779341360807,40.23,77814.46,0.0,0.02054,2e-05,3.55359]
[1779341365843,40.23,77814.15,0.0,0.02054,2e-05,3.55366]
[1779341370878,40.24,77811.53,0.0,0.0205,2e-05,3.54784]
[1779341375913,40.24,77808.96,0.0,0.02045,2e-05,3.54016]
[1779341381959,40.24,77809.7,0.0,0.02047,2e-05,3.54321]
[1779341386994,40.24,77809.85,0.0,0.02048,2e-05,3.54456]
[1779341392030,40.25,77808.26,0.0,0.02046,2e-05,3.54149]
[1779341398071,40.25,77807.89,0.0,0.02046,2e-05,3.54173]
[1779341403106,40.25,77806.07,0.0,0.02043,2e-05,3.53807]
[1779341408141,40.26,77798.5,0.0,0.02031,2e-05,3.51992]
[1779341413176,40.26,77800.53,0.0,0.02036,2e-05,3.52619]
[1779341418210,40.26,77802.17,0.0,0.02039,2e-05,3.53145]
[1779341426268,40.27,77790.71,0.0,0.02021,2e-05,3.50429]
[1779341431302,40.27,77796.34,0.0,0.0203,2e-05,3.51769]
[1779341436338,40.27,77797.54,0.0,0.02033,2e-05,3.5219]
[1779341441375,40.28,77798.92,0.0,0.02036,2e-05,3.52653]
[1779341446408,40.28,77800.23,0.0,0.02039,2e-05,3.53095]
[1779341452450,40.28,77796.02,0.0,0.02033,2e-05,3.52154]
[1779341457484,40.29,77803.23,0.0,0.02046,2e-05,3.54087]
[1779341462531,40.29,77804.41,0.0,0.02048,2e-05,3.54474]
[1779341467565,40.29,77796.44,0.0,0.02035,2e-05,3.5255]
[1779341472599,40.29,77800.13,0.0,0.02042,2e-05,3.53589]
[1779341478642,40.3,77802.02,0.0,0.02046,2e-05,3.54182]
[1779341483678,40.3,77809.07,0.0,0.02059,2e-05,3.56068]
[1779341488713,40.3,77809.92,0.0,0.02061,2e-05,3.5636]
[1779341493747,40.3,77808.86,0.0,0.02059,2e-05,3.55956]
[1779341499790,40.31,77813.53,0.0,0.02067,2e-05,3.5724]
[1779341504825,40.31,77812.24,0.0,0.02065,2e-05,3.56979]
[1779341509860,40.31,77824.75,0.0,0.02088,2e-05,3.6027]
[1779341514895,40.31,77826.36,0.0,0.02091,2e-05,3.60733]
[1779341519930,40.31,77820.28,0.0,0.0208,2e-05,3.59212]
[1779341524966,40.31,77819.22,0.0,0.02079,2e-05,3.58976]
[1779341530001,40.31,77820.86,0.0,0.02082,2e-05,3.59452]
[1779341535038,40.31,77819.96,0.0,0.02081,2e-05,3.5926]
[1779341540073,40.32,77818.74,0.0,0.02079,2e-05,3.58986]
[1779341545107,40.32,77816.89,0.0,0.02076,2e-05,3.58551]
[1779341551041,40.32,77812.78,0.0,0.02068,2e-05,3.57341]
[1779341555178,40.32,77800.9,0.0,0.02048,2e-05,3.54349]
[1779341560213,40.32,77806.08,0.0,0.02057,2e-05,3.5574]
[1779341566254,40.32,77807.35,0.0,0.0206,2e-05,3.56135]
[1779341575318,40.33,77809.52,0.0,0.02065,2e-05,3.56787]
[1779341581252,40.33,77812.91,0.0,0.02071,2e-05,3.57715]
[1779341586397,40.33,77823.39,0.0,0.02089,2e-05,3.60447]
[1779341591432,40.33,77826.06,0.0,0.02094,2e-05,3.61152]
[1779341596465,40.33,77829.83,0.0,0.021,2e-05,3.62137]
[1779341601502,40.33,77833.54,0.0,0.02107,2e-05,3.63099]
[1779341607547,40.33,77837.87,0.0,0.02114,2e-05,3.64218]
[1779341612578,40.33,77840.44,0.0,0.02118,2e-05,3.64663]
[1779341618620,40.33,77843.47,0.0,0.02123,2e-05,3.65437]
[1779341628690,40.33,77843.93,0.0,0.02124,2e-05,3.6553]
[1779341633724,40.33,77848.81,0.0,0.02132,2e-05,3.66786]
[1779341638759,40.33,77851.18,0.0,0.02136,2e-05,3.67386]
[1779341643795,40.33,77844.6,0.0,0.02124,2e-05,3.65649]
[1779341648833,40.33,77844.78,0.0,0.02125,2e-05,3.65693]
[1779341654874,40.33,77847.79,0.0,0.0213,2e-05,3.66476]
[1779341659909,40.33,77845.73,0.0,0.02126,2e-05,3.65933]
[1779341664944,40.33,77838.9,0.0,0.02114,2e-05,3.64156]
[1779341671994,40.33,77835.51,0.0,0.02107,2e-05,3.63081]
[1779341678036,40.33,77831.73,0.0,0.02101,2e-05,3.62126]
[1779341683070,40.33,77829.46,0.0,0.02097,2e-05,3.61559]
[1779341688105,40.33,77827.91,0.0,0.02095,2e-05,3.6118]
[1779341693141,40.33,77825.17,0.0,0.0209,2e-05,3.60496]
[1779341698175,40.33,77825.25,0.0,0.0209,2e-05,3.60543]
[1779341703209,40.33,77821.29,0.0,0.02084,2e-05,3.59549]
[1779341708245,40.33,77819.63,0.0,0.02081,2e-05,3.59156]
[1779341713283,40.33,77818.58,0.0,0.02079,2e-05,3.58921]
[1779341718315,40.33,77813.39,0.0,0.02071,2e-05,3.57629]
[1779341723350,40.33,77812.94,0.0,0.0207,2e-05,3.57557]
[1779341728385,40.34,77804.88,0.0,0.02057,2e-05,3.55551]
[1779341733420,40.34,77808.26,0.0,0.02062,2e-05,3.5626]
[1779341737930,40.34,77809.19,0.0,0.02064,2e-05,3.56537]
[1779341737990,40.34,77809.16,0.0,0.02064,2e-05,3.5653]
[1779341740671,40.34,77809.16,0.0,0.02064,2e-05,3.5653]
[1779341740761,40.34,77809.16,0.0,0.02064,2e-05,3.56559]
[1779341747518,40.34,77809.13,0.0,0.02064,2e-05,3.56619]
[1779341752554,40.34,77809.74,0.0,0.02066,2e-05,3.56823]
[1779341761616,40.34,77811.48,0.0,0.02069,2e-05,3.57352]
[1779341766651,40.35,77811.18,0.0,0.02069,2e-05,3.57321]
[1779341771686,40.35,77814.03,0.0,0.02074,2e-05,3.58098]
[1779341776721,40.35,77814.39,0.0,0.02075,2e-05,3.58234]
[1779341781757,40.35,77815.28,0.0,0.02077,2e-05,3.58505]
[1779341786792,40.35,77815.27,0.0,0.02077,2e-05,3.58542]
[1779341791825,40.35,77814.51,0.0,0.02075,2e-05,3.58176]
[1779341796860,40.35,77812.55,0.0,0.02072,2e-05,3.57714]
[1779341802808,40.35,77812.7,0.0,0.02072,2e-05,3.57804]
[1779341809951,40.36,77812.21,0.0,0.02072,2e-05,3.57736]
[1779341814679,40.36,77811.58,0.0,0.02071,2e-05,3.57607]
[1779341814780,40.36,77811.76,0.0,0.02072,2e-05,3.57662]
[1779341818879,40.36,77811.76,0.0,0.02072,2e-05,3.57686]
[1779341819015,40.36,77812.03,0.0,0.02072,2e-05,3.57764]
[1779341824049,40.36,77812.44,0.0,0.02073,2e-05,3.5791]
[1779341830094,40.36,77814.15,0.0,0.02076,2e-05,3.58398]
[1779341839155,40.36,77814.41,0.0,0.02077,2e-05,3.58535]
[1779341844191,40.36,77814.77,0.0,0.02078,2e-05,3.58674]
[1779341849225,40.36,77812.7,0.0,0.02075,2e-05,3.58181]
[1779341854259,40.37,77810.84,0.0,0.02071,2e-05,3.57541]
[1779341860301,40.37,77813.09,0.0,0.02075,2e-05,3.58171]
[1779341866343,40.37,77813.55,0.0,0.02076,2e-05,3.58337]
[1779341871379,40.37,77814.09,0.0,0.02078,2e-05,3.58512]
[1779341876414,40.37,77811.32,0.0,0.02073,2e-05,3.57838]
[1779341881449,40.37,77812.57,0.0,0.02075,2e-05,3.58196]
[1779341886484,40.37,77812.81,0.0,0.02076,2e-05,3.58294]
[1779341891518,40.37,77813.25,0.0,0.02077,2e-05,3.58439]
[1779341896555,40.37,77813.57,0.0,0.02078,2e-05,3.58551]
[1779341901595,40.37,77821.64,0.0,0.02092,2e-05,3.60643]
[1779341906627,40.37,77822.19,0.0,0.02093,2e-05,3.60794]
[1779341911663,40.37,77821.43,0.0,0.0209,2e-05,3.60395]
[1779341916702,40.37,77819.93,0.0,0.02088,2e-05,3.60022]
[1779341921737,40.37,77818.99,0.0,0.02086,2e-05,3.59793]
[1779341926772,40.38,77814.88,0.0,0.02079,2e-05,3.58753]
[1779341931806,40.38,77814.92,0.0,0.0208,2e-05,3.58785]
[1779341936846,40.38,77815.6,0.0,0.02081,2e-05,3.58979]
[1779341942886,40.38,77815.3,0.0,0.02081,2e-05,3.58925]
[1779341948928,40.38,77815.24,0.0,0.02081,2e-05,3.58932]
[1779341955979,40.38,77814.82,0.0,0.0208,2e-05,3.58851]
[1779341961020,40.38,77814.28,0.0,0.02079,2e-05,3.58732]
[1779341967065,40.38,77814.01,0.0,0.02079,2e-05,3.58687]
[1779341972100,40.38,77810.9,0.0,0.02073,2e-05,3.57703]
[1779341977135,40.38,77812.01,0.0,0.02075,2e-05,3.58015]
[1779341983177,40.38,77811.88,0.0,0.02075,2e-05,3.58013]
[1779341988212,40.38,77809.9,0.0,0.02072,2e-05,3.5753]
[1779341993246,40.38,77811.2,0.0,0.02074,2e-05,3.57894]
[1779341998281,40.38,77813.41,0.0,0.02078,2e-05,3.58487]
[1779342003316,40.38,77813.44,0.0,0.02078,2e-05,3.58518]
[1779342008352,40.39,77813.7,0.0,0.02079,2e-05,3.58607]
[1779342013387,40.39,77813.68,0.0,0.02079,2e-05,3.58627]
[1779342018422,40.39,77813.58,0.0,0.02079,2e-05,3.58618]
[1779342023457,40.39,77814.25,0.0,0.0208,2e-05,3.5881]
[1779342028493,40.39,77814.49,0.0,0.02081,2e-05,3.58894]
[1779342033529,40.39,77815.69,0.0,0.02082,2e-05,3.59007]
[1779342038564,40.39,77814.15,0.0,0.02079,2e-05,3.58628]
[1779342043599,40.39,77812.98,0.0,0.02077,2e-05,3.58347]
[1779342048634,40.39,77810.52,0.0,0.02073,2e-05,3.57738]
[1779342053669,40.39,77805.79,0.0,0.02065,2e-05,3.5656]
[1779342058703,40.39,77810.04,0.0,0.02073,2e-05,3.57683]
[1779342064749,40.39,77809.35,0.0,0.02072,2e-05,3.57543]
[1779342069784,40.39,77806.84,0.0,0.02068,2e-05,3.5694]
[1779342074819,40.39,77807.44,0.0,0.02069,2e-05,3.57133]
[1779342080861,40.4,77808.49,0.0,0.02071,2e-05,3.57449]
[1779342085897,40.4,77808.46,0.0,0.02071,2e-05,3.5748]
[1779342091939,40.4,77802.45,0.0,0.0206,2e-05,3.55793]
[1779342097981,40.4,77806.59,0.0,0.02068,2e-05,3.56907]
[1779342103016,40.4,77806.05,0.0,0.02067,2e-05,3.56812]
[1779342108052,40.4,77806.19,0.0,0.02068,2e-05,3.5689]
[1779342113091,40.4,77806.59,0.0,0.02069,2e-05,3.57032]
[1779342118126,40.4,77806.46,0.0,0.02069,2e-05,3.57038]
[1779342123160,40.4,77807.07,0.0,0.0207,2e-05,3.57233]
[1779342129203,40.41,77809.66,0.0,0.02075,2e-05,3.57938]
[1779342134239,40.41,77811.98,0.0,0.02079,2e-05,3.58559]
[1779342140280,40.41,77811.36,0.0,0.02078,2e-05,3.58434]
[1779342141290,40.41,77800.25,0.0,0.02059,2e-05,3.55595]
[1779342146323,40.41,77798.55,0.0,0.02057,2e-05,3.55217]
[1779342152365,40.41,77799.14,0.0,0.02057,2e-05,3.55227]
[1779342157399,40.41,77801.99,0.0,0.02062,2e-05,3.56016]
[1779342162435,40.41,77803.54,0.0,0.02065,2e-05,3.56473]
[1779342167469,40.42,77804.24,0.0,0.02067,2e-05,3.56716]
[1779342172505,40.42,77804.52,0.0,0.02068,2e-05,3.56853]
[1779342177540,40.42,77804.97,0.0,0.02069,2e-05,3.57035]
[1779342182574,40.42,77798.06,0.0,0.02058,2e-05,3.55342]
[1779342187609,40.42,77800.38,0.0,0.02062,2e-05,3.56033]
[1779342192644,40.43,77801.05,0.0,0.02064,2e-05,3.56285]
[1779342197685,40.43,77803.9,0.0,0.02069,2e-05,3.57078]
[1779342199695,40.43,77792.96,0.0,0.02051,2e-05,3.54339]
[1779342204729,40.43,77788.19,0.0,0.02044,2e-05,3.53232]
[1779342209765,40.44,77788.63,0.0,0.02045,2e-05,3.53449]
[1779342210172,40.44,77788.63,0.0,0.02045,2e-05,3.53449]
[1779342210771,40.44,77788.75,0.0,0.02045,2e-05,3.535]
[1779342215806,40.44,77785.58,0.0,0.0204,2e-05,3.52594]
[1779342220840,40.44,77785.76,0.0,0.02041,2e-05,3.5275]
[1779342225876,40.44,77786.31,0.0,0.02042,2e-05,3.53]
[1779342230911,40.45,77786.77,0.0,0.02044,2e-05,3.53225]
[1779342235945,40.45,77787.18,0.0,0.02045,2e-05,3.53438]
[1779342240981,40.45,77791.0,0.0,0.02053,2e-05,3.54516]
[1779342246016,40.46,77796.56,0.0,0.02063,2e-05,3.56032]
[1779342251051,40.46,77797.8,0.0,0.02066,2e-05,3.56443]
[1779342254008,40.46,77798.5,0.0,0.02067,2e-05,3.5664]
[1779342254009,40.46,77799.14,0.0,0.02068,2e-05,3.56841]
[1779342260052,40.46,77801.03,0.0,0.02072,2e-05,3.57433]
[1779342265148,40.47,77800.6,0.0,0.02072,2e-05,3.57412]
[1779342270185,40.47,77801.35,0.0,0.02074,2e-05,3.57693]
[1779342275220,40.47,77802.1,0.0,0.02075,2e-05,3.57764]
[1779342280259,40.47,77806.7,0.0,0.02083,2e-05,3.59027]
[1779342285294,40.47,77812.69,0.0,0.02094,2e-05,3.60633]
[1779342290329,40.48,77812.97,0.0,0.02095,2e-05,3.60765]
[1779342296371,40.48,77815.33,0.0,0.02099,2e-05,3.61438]
[1779342301406,40.48,77805.99,0.0,0.02084,2e-05,3.59097]
[1779342306440,40.48,77800.82,0.0,0.02075,2e-05,3.57843]
[1779342311475,40.48,77800.02,0.0,0.02074,2e-05,3.57713]
[1779342316510,40.48,77797.89,0.0,0.02071,2e-05,3.5724]
[1779342322553,40.49,77798.73,0.0,0.02073,2e-05,3.5754]
[1779342327589,40.49,77803.14,0.0,0.02081,2e-05,3.58734]
[1779342332623,40.49,77801.31,0.0,0.02077,2e-05,3.58112]
[1779342339610,40.49,77800.58,0.0,0.02077,2e-05,3.58018]
[1779342344706,40.49,77802.96,0.0,0.02081,2e-05,3.58694]
[1779342349742,40.5,77803.11,0.0,0.02082,2e-05,3.5881]
[1779342352568,40.5,77803.51,0.0,0.02083,2e-05,3.58938]
[1779342352764,40.5,77804.03,0.0,0.02084,2e-05,3.59084]
[1779342353597,40.5,77804.03,0.0,0.02084,2e-05,3.59084]
[1779342353612,40.5,77803.94,0.0,0.02084,2e-05,3.59061]
[1779342358805,40.5,77801.56,0.0,0.0208,2e-05,3.58526]
[1779342364847,40.5,77802.15,0.0,0.02082,2e-05,3.58759]
[1779342369882,40.5,77801.94,0.0,0.02082,2e-05,3.58771]
[1779342374917,40.51,77807.09,0.0,0.02091,2e-05,3.60159]
[1779342379955,40.51,77808.36,0.0,0.02094,2e-05,3.60541]
[1779342385997,40.51,77808.11,0.0,0.02094,2e-05,3.60542]
[1779342391032,40.51,77806.96,0.0,0.02091,2e-05,3.6009]
[1779342396067,40.51,77804.85,0.0,0.02088,2e-05,3.59609]
[1779342401102,40.51,77805.62,0.0,0.0209,2e-05,3.59869]
[1779342406137,40.51,77805.88,0.0,0.0209,2e-05,3.59996]
[1779342411172,40.52,77805.37,0.0,0.0209,2e-05,3.59926]
[1779342417215,40.52,77805.01,0.0,0.0209,2e-05,3.59907]
[1779342422250,40.52,77805.08,0.0,0.0209,2e-05,3.59987]
[1779342428291,40.52,77805.35,0.0,0.02091,2e-05,3.6013]
[1779342433327,40.52,77805.53,0.0,0.02092,2e-05,3.60236]
[1779342438361,40.53,77806.44,0.0,0.02094,2e-05,3.6053]
[1779342444402,40.53,77799.29,0.0,0.02082,2e-05,3.58777]
[1779342448435,40.53,77788.63,0.0,0.02064,2e-05,3.56118]
[1779342453468,40.53,77787.54,0.0,0.02062,2e-05,3.55716]
[1779342458503,40.53,77776.62,0.0,0.02044,2e-05,3.5303]
[1779342463540,40.54,77765.39,0.0,0.02026,2e-05,3.50313]
[1779342468572,40.54,77757.97,0.0,0.02014,2e-05,3.48577]
[1779342473608,40.54,77756.89,0.0,0.02013,2e-05,3.48436]
[1779342478643,40.55,77754.09,0.0,0.02009,2e-05,3.47863]
[1779342483680,40.55,77749.31,0.0,0.02002,2e-05,3.46801]
[1779342488714,40.56,77749.99,0.0,0.02004,2e-05,3.47107]
[1779342493749,40.56,77750.7,0.0,0.02006,2e-05,3.47417]
[1779342498784,40.56,77754.02,0.0,0.02013,2e-05,3.48377]
[1779342503818,40.57,77761.82,0.0,0.02027,2e-05,3.50453]
[1779342508855,40.57,77761.47,0.0,0.02027,2e-05,3.50475]
[1779342513888,40.57,77757.56,0.0,0.0202,2e-05,3.494]
[1779342518776,40.57,77755.39,0.0,0.02017,2e-05,3.48952]
[1779342518941,40.57,77754.88,0.0,0.02016,2e-05,3.48849]
[1779342519936,40.57,77726.09,0.0,0.01968,2e-05,3.41683]
[1779342520941,40.58,77706.47,0.0,0.01937,2e-05,3.36888]
[1779342525977,40.58,77700.26,0.0,0.01928,2e-05,3.35645]
[1779342526857,40.58,77700.26,0.0,0.01928,2e-05,3.35645]
[1779342526985,40.58,77699.85,0.0,0.01928,2e-05,3.35592]
[1779342532019,40.59,77691.42,0.0,0.01916,2e-05,3.33781]
[1779342534023,40.59,77691.08,0.0,0.01916,2e-05,3.33747]
[1779342534103,40.59,77663.08,0.0,0.01872,2e-05,3.27057]
[1779342536887,40.6,77661.65,0.0,0.0187,2e-05,3.26824]
[1779342537066,40.6,77661.65,0.0,0.0187,2e-05,3.26824]
[1779342540102,40.6,77673.57,0.0,0.0189,2e-05,3.2991]
[1779342544120,40.61,77686.55,0.0,0.01913,2e-05,3.3326]
[1779342545123,40.61,77702.96,0.0,0.01939,2e-05,3.37301]
[1779342546794,40.61,77706.01,0.0,0.01945,2e-05,3.38089]
[1779342547137,40.61,77702.57,0.0,0.01939,2e-05,3.37289]
[1779342552173,40.62,77707.78,0.0,0.01949,2e-05,3.38777]
[1779342557212,40.62,77717.69,0.0,0.01967,2e-05,3.414]
[1779342558217,40.63,77728.8,0.0,0.01985,2e-05,3.44183]
[1779342563253,40.63,77722.58,0.0,0.01976,2e-05,3.42798]
[1779342567281,40.63,77712.28,0.0,0.0196,2e-05,3.4039]
[1779342569300,40.64,77700.32,0.0,0.01941,2e-05,3.37535]
[1779342574334,40.64,77705.91,0.0,0.01951,2e-05,3.38911]
[1779342579371,40.65,77704.94,0.0,0.0195,2e-05,3.38872]
[1779342584405,40.65,77707.71,0.0,0.01956,2e-05,3.39747]
[1779342588434,40.66,77719.19,0.0,0.01976,2e-05,3.42717]
[1779342593470,40.66,77717.51,0.0,0.01974,2e-05,3.42461]
[1779342598508,40.66,77706.87,0.0,0.01958,2e-05,3.40007]
[1779342603543,40.67,77707.68,0.0,0.01961,2e-05,3.40387]
[1779342608581,40.67,77706.86,0.0,0.0196,2e-05,3.40361]
[1779342613622,40.68,77706.17,0.0,0.0196,2e-05,3.40362]
[1779342619665,40.68,77704.85,0.0,0.0196,2e-05,3.40235]
[1779342624699,40.69,77696.37,0.0,0.01947,2e-05,3.38328]
[1779342629734,40.7,77695.87,0.0,0.01948,2e-05,3.3842]
[1779342634769,40.7,77696.87,0.0,0.01949,2e-05,3.38641]
[1779342639804,40.71,77696.19,0.0,0.01949,2e-05,3.38655]
[1779342644839,40.71,77700.11,0.0,0.01957,2e-05,3.39788]
[1779342647860,40.71,77711.92,0.0,0.01977,2e-05,3.42792]
[1779342652910,40.72,77712.34,0.0,0.01979,2e-05,3.43035]
[1779342657951,40.72,77710.68,0.0,0.01977,2e-05,3.42762]
[1779342662985,40.72,77709.57,0.0,0.01976,2e-05,3.42625]
[1779342668021,40.73,77712.11,0.0,0.01981,2e-05,3.43384]
[1779342673055,40.73,77714.99,0.0,0.01987,2e-05,3.44224]
[1779342678089,40.73,77712.43,0.0,0.01983,2e-05,3.43711]
[1779342683126,40.74,77715.74,0.0,0.0199,2e-05,3.44657]
[1779342688160,40.74,77718.28,0.0,0.01995,2e-05,3.45406]
[1779342693196,40.74,77717.54,0.0,0.01993,2e-05,3.45135]
[1779342698230,40.75,77725.47,0.0,0.02007,2e-05,3.4722]
[1779342701251,40.75,77736.31,0.0,0.02025,2e-05,3.49987]
[1779342706286,40.75,77746.12,0.0,0.02043,2e-05,3.52531]
[1779342711323,40.75,77743.93,0.0,0.02039,2e-05,3.52048]
[1779342716358,40.76,77741.71,0.0,0.02036,2e-05,3.51565]
[1779342721393,40.76,77743.62,0.0,0.0204,2e-05,3.52121]
[1779342726428,40.76,77742.14,0.0,0.02038,2e-05,3.51824]
[1779342731462,40.76,77737.46,0.0,0.02031,2e-05,3.50732]
[1779342736498,40.76,77737.46,0.0,0.02031,2e-05,3.50823]
[1779342741533,40.77,77737.81,0.0,0.02032,2e-05,3.51]
[1779342746568,40.77,77738.43,0.0,0.02034,2e-05,3.51244]
[1779342751603,40.77,77740.25,0.0,0.02037,2e-05,3.51579]
[1779342756640,40.77,77742.58,0.0,0.02041,2e-05,3.52249]
[1779342761675,40.78,77742.34,0.0,0.02041,2e-05,3.52267]
[1779342766709,40.78,77741.81,0.0,0.02041,2e-05,3.52213]
[1779342771751,40.78,77741.25,0.0,0.0204,2e-05,3.52151]
[1779342776782,40.78,77736.9,0.0,0.02034,2e-05,3.51138]
[1779342781816,40.78,77728.83,0.0,0.02021,2e-05,3.49211]
[1779342786851,40.79,77731.26,0.0,0.02026,2e-05,3.49937]
[1779342792893,40.79,77732.1,0.0,0.02028,2e-05,3.5026]
[1779342797929,40.79,77731.05,0.0,0.02027,2e-05,3.5009]
[1779342803970,40.8,77729.15,0.0,0.02024,2e-05,3.49729]
[1779342809007,40.8,77724.78,0.0,0.02018,2e-05,3.48738]
[1779342814041,40.8,77725.16,0.0,0.02018,2e-05,3.48729]
[1779342819079,40.81,77727.63,0.0,0.02023,2e-05,3.49446]
[1779342824114,40.81,77725.16,0.0,0.02019,2e-05,3.48927]
[1779342829149,40.81,77723.45,0.0,0.02017,2e-05,3.486]
[1779342834185,40.81,77723.38,0.0,0.02018,2e-05,3.48682]
[1779342840233,40.82,77724.02,0.0,0.02019,2e-05,3.48959]
[1779342845264,40.82,77723.52,0.0,0.02019,2e-05,3.48931]
[1779342850298,40.82,77726.17,0.0,0.02024,2e-05,3.49687]
[1779342855333,40.82,77725.28,0.0,0.02023,2e-05,3.49555]
[1779342860370,40.83,77726.29,0.0,0.02026,2e-05,3.49896]
[1779342863390,40.83,77736.89,0.0,0.02044,2e-05,3.52603]
[1779342868425,40.83,77739.71,0.0,0.02049,2e-05,3.53374]
[1779342873459,40.83,77739.27,0.0,0.02048,2e-05,3.53113]
[1779342878495,40.83,77739.77,0.0,0.02049,2e-05,3.53303]
[1779342883530,40.83,77741.19,0.0,0.02052,2e-05,3.53727]
[1779342888567,40.84,77743.96,0.0,0.02057,2e-05,3.54489]
[1779342893608,40.84,77743.8,0.0,0.02057,2e-05,3.54506]
[1779342898634,40.84,77744.11,0.0,0.02058,2e-05,3.54642]
[1779342903670,40.84,77743.36,0.0,0.02057,2e-05,3.54508]
[1779342908705,40.84,77738.35,0.0,0.02049,2e-05,3.53304]
[1779342913740,40.84,77737.66,0.0,0.02048,2e-05,3.53203]
[1779342919702,40.85,77737.96,0.0,0.02049,2e-05,3.53368]
[1779342924816,40.85,77740.0,0.0,0.02053,2e-05,3.53957]
[1779342930858,40.85,77738.94,0.0,0.02052,2e-05,3.53779]
[1779342935894,40.85,77739.83,0.0,0.02053,2e-05,3.5387]
[1779342940930,40.86,77741.4,0.0,0.02056,2e-05,3.54339]
[1779342945964,40.86,77742.74,0.0,0.02059,2e-05,3.5475]
[1779342950998,40.86,77742.34,0.0,0.02059,2e-05,3.54734]
[1779342956033,40.86,77744.91,0.0,0.02064,2e-05,3.55452]
[1779342961069,40.86,77748.08,0.0,0.0207,2e-05,3.56318]
[1779342963571,40.86,77747.89,0.0,0.02069,2e-05,3.56282]
[1779342963649,40.86,77748.88,0.0,0.02071,2e-05,3.56543]
[1779342965759,40.86,77748.88,0.0,0.02071,2e-05,3.56554]
[1779342965762,40.86,77749.53,0.0,0.02072,2e-05,3.5673]
[1779342971139,40.87,77745.9,0.0,0.02067,2e-05,3.55877]
[1779342976174,40.87,77739.15,0.0,0.02056,2e-05,3.54242]
[1779342981209,40.87,77740.06,0.0,0.02058,2e-05,3.54544]
[1779342986245,40.87,77743.46,0.0,0.02064,2e-05,3.5547]
[1779342991279,40.87,77743.43,0.0,0.02063,2e-05,3.55314]
[1779342996313,40.88,77747.48,0.0,0.0207,2e-05,3.56398]
[1779343001351,40.88,77744.97,0.0,0.02066,2e-05,3.55816]
[1779343007391,40.88,77744.76,0.0,0.02067,2e-05,3.55826]
[1779343012426,40.88,77746.41,0.0,0.0207,2e-05,3.56292]
[1779343017461,40.88,77744.62,0.0,0.02067,2e-05,3.55883]
[1779343022501,40.88,77736.48,0.0,0.02053,2e-05,3.53877]
[1779343027533,40.88,77727.43,0.0,0.02039,2e-05,3.51674]
[1779343032568,40.89,77728.64,0.0,0.02041,2e-05,3.52058]
[1779343037606,40.89,77728.04,0.0,0.02041,2e-05,3.5198]
[1779343042641,40.89,77723.69,0.0,0.02034,2e-05,3.50971]
[1779343047675,40.89,77724.23,0.0,0.02035,2e-05,3.51189]
[1779343052709,40.9,77724.73,0.0,0.02036,2e-05,3.51187]
[1779343057744,40.9,77726.46,0.0,0.02039,2e-05,3.51698]
[1779343062780,40.9,77724.91,0.0,0.02037,2e-05,3.51385]
[1779343068823,40.9,77726.38,0.0,0.0204,2e-05,3.51843]
[1779343073857,40.9,77727.67,0.0,0.02043,2e-05,3.52237]
[1779343078892,40.91,77728.13,0.0,0.02044,2e-05,3.52421]
[1779343083928,40.91,77727.87,0.0,0.02044,2e-05,3.52424]
[1779343088964,40.91,77727.61,0.0,0.02044,2e-05,3.52424]
[1779343093999,40.91,77729.6,0.0,0.02048,2e-05,3.52987]
[1779343099034,40.91,77725.49,0.0,0.02041,2e-05,3.52019]
[1779343104071,40.91,77726.2,0.0,0.02043,2e-05,3.52264]
[1779343110111,40.92,77728.1,0.0,0.02047,2e-05,3.52814]
[1779343115148,40.92,77727.02,0.0,0.02044,2e-05,3.52395]
[1779343120188,40.92,77726.99,0.0,0.02045,2e-05,3.52461]
[1779343122197,40.92,77739.22,0.0,0.02065,2e-05,3.55558]
[1779343127232,40.92,77739.14,0.0,0.02066,2e-05,3.55581]
[1779343132268,40.92,77737.54,0.0,0.02063,2e-05,3.55233]
[1779343137304,40.93,77738.62,0.0,0.02065,2e-05,3.55565]
[1779343142337,40.93,77745.38,0.0,0.02077,2e-05,3.57319]
[1779343147372,40.93,77744.75,0.0,0.02077,2e-05,3.57205]
[1779343152406,40.93,77745.26,0.0,0.02078,2e-05,3.57378]
[1779343157442,40.93,77748.72,0.0,0.02084,2e-05,3.58295]
[1779343162536,40.93,77749.26,0.0,0.02085,2e-05,3.58466]
[1779343167572,40.93,77751.46,0.0,0.02089,2e-05,3.59057]
[1779343175627,40.93,77753.5,0.0,0.02092,2e-05,3.594]
[1779343180662,40.93,77759.33,0.0,0.02102,2e-05,3.6091]
[1779343186568,40.93,77764.22,0.0,0.0211,2e-05,3.62154]
[1779343191740,40.93,77753.23,0.0,0.02091,2e-05,3.5934]
[1779343196774,40.93,77750.44,0.0,0.02086,2e-05,3.58634]
[1779343201811,40.93,77755.54,0.0,0.02095,2e-05,3.59934]
[1779343206844,40.93,77741.91,0.0,0.02072,2e-05,3.56472]
[1779343211881,40.93,77744.41,0.0,0.02076,2e-05,3.57124]
[1779343216914,40.93,77735.84,0.0,0.02062,2e-05,3.54989]
[1779343221950,40.94,77736.03,0.0,0.02063,2e-05,3.5508]
[1779343226985,40.94,77741.99,0.0,0.02073,2e-05,3.56625]
[1779343232019,40.94,77738.99,0.0,0.02067,2e-05,3.55697]
[1779343238062,40.94,77739.88,0.0,0.02069,2e-05,3.55976]
[1779343243098,40.94,77741.72,0.0,0.02072,2e-05,3.56486]
[1779343248134,40.94,77740.81,0.0,0.02071,2e-05,3.563]
[1779343253168,40.94,77740.5,0.0,0.02071,2e-05,3.56267]
[1779343258203,40.94,77740.44,0.0,0.02071,2e-05,3.56295]
[1779343265252,40.95,77741.3,0.0,0.02073,2e-05,3.56572]
[1779343272306,40.95,77740.98,0.0,0.02073,2e-05,3.56562]
[1779343278345,40.95,77741.66,0.0,0.02074,2e-05,3.56787]
[1779343283380,40.95,77743.23,0.0,0.02077,2e-05,3.57229]
[1779343284381,40.95,77743.23,0.0,0.02077,2e-05,3.57229]
[1779343284427,40.95,77742.76,0.0,0.02077,2e-05,3.57119]
[1779343287393,40.95,77742.78,0.0,0.02077,2e-05,3.57141]
[1779343287476,40.95,77742.69,0.0,0.02077,2e-05,3.57127]
[1779343293450,40.95,77742.02,0.0,0.02075,2e-05,3.568]
[1779343298485,40.95,77742.71,0.0,0.02076,2e-05,3.5702]
[1779343306541,40.96,77742.76,0.0,0.02077,2e-05,3.57107]
[1779343313589,40.96,77743.41,0.0,0.02078,2e-05,3.57335]
[1779343318624,40.96,77744.01,0.0,0.0208,2e-05,3.5753]
[1779343323659,40.96,77746.27,0.0,0.02084,2e-05,3.58143]
[1779343328695,40.96,77746.65,0.0,0.02085,2e-05,3.58278]
[1779343333730,40.96,77747.04,0.0,0.02086,2e-05,3.58413]
[1779343338764,40.96,77746.61,0.0,0.02085,2e-05,3.58341]
[1779343343800,40.96,77745.42,0.0,0.02083,2e-05,3.58077]
[1779343348834,40.96,77744.64,0.0,0.02082,2e-05,3.5792]
[1779343353872,40.97,77744.9,0.0,0.02082,2e-05,3.57816]
[1779343358904,40.97,77744.57,0.0,0.02082,2e-05,3.57774]
[1779343363939,40.97,77746.13,0.0,0.02085,2e-05,3.58211]
[1779343364947,40.97,77756.56,0.0,0.02103,2e-05,3.60874]
[1779343369981,40.97,77753.75,0.0,0.02098,2e-05,3.60172]
[1779343375017,40.97,77752.12,0.0,0.02095,2e-05,3.59777]
[1779343380052,40.97,77754.69,0.0,0.021,2e-05,3.60449]
[1779343385087,40.97,77754.16,0.0,0.02099,2e-05,3.60322]
[1779343390122,40.97,77761.48,0.0,0.02111,2e-05,3.62186]
[1779343395157,40.97,77765.85,0.0,0.02119,2e-05,3.63288]
[1779343402207,40.97,77775.1,0.0,0.02135,2e-05,3.65615]
[1779343407244,40.97,77776.27,0.0,0.02136,2e-05,3.65871]
[1779343412277,40.97,77777.14,0.0,0.02136,2e-05,3.65836]
[1779343418190,40.96,77778.39,0.0,0.02138,2e-05,3.66106]
[1779343423353,40.96,77781.03,0.0,0.02142,2e-05,3.66741]
[1779343428389,40.96,77782.61,0.0,0.02145,2e-05,3.671]
[1779343433423,40.96,77788.73,0.0,0.02155,2e-05,3.68629]
[1779343437452,40.96,77799.43,0.0,0.02174,2e-05,3.71356]
[1779343442492,40.96,77795.1,0.0,0.02166,2e-05,3.70144]
[1779343447524,40.95,77784.93,0.0,0.02147,2e-05,3.67426]
[1779343453569,40.95,77784.74,0.0,0.02146,2e-05,3.67312]
[1779343458602,40.95,77786.0,0.0,0.02148,2e-05,3.67585]
[1779343463637,40.95,77785.86,0.0,0.02148,2e-05,3.67498]
[1779343468672,40.95,77786.5,0.0,0.02148,2e-05,3.67613]
[1779343474714,40.95,77788.03,0.0,0.02149,2e-05,3.67735]
[1779343481765,40.94,77788.62,0.0,0.0215,2e-05,3.67824]
[1779343486797,40.94,77789.18,0.0,0.02151,2e-05,3.67926]
[1779343491833,40.94,77791.13,0.0,0.02154,2e-05,3.68388]
[1779343496868,40.94,77786.96,0.0,0.02146,2e-05,3.67264]
[1779343501903,40.94,77786.88,0.0,0.02146,2e-05,3.67206]
[1779343507947,40.94,77787.96,0.0,0.02147,2e-05,3.6744]
[1779343512984,40.94,77790.22,0.0,0.02151,2e-05,3.67985]
[1779343519024,40.94,77796.15,0.0,0.02161,2e-05,3.69469]
[1779343524059,40.94,77795.36,0.0,0.02159,2e-05,3.69211]
[1779343529096,40.93,77793.1,0.0,0.02155,2e-05,3.68579]
[1779343534130,40.93,77793.29,0.0,0.02154,2e-05,3.68369]
[1779343539167,40.93,77793.55,0.0,0.02154,2e-05,3.68394]
[1779343544202,40.93,77792.37,0.0,0.02152,2e-05,3.68044]
[1779343550243,40.93,77792.42,0.0,0.02151,2e-05,3.68007]
[1779343555279,40.93,77801.31,0.0,0.02167,2e-05,3.70266]
[1779343560314,40.93,77809.4,0.0,0.02181,2e-05,3.72308]
[1779343562922,40.93,77813.94,0.0,0.02189,2e-05,3.73466]
[1779343563335,40.92,77814.73,0.0,0.0219,2e-05,3.73655]
[1779343565189,40.92,77816.72,0.0,0.02193,2e-05,3.7416]
[1779343565349,40.92,77815.84,0.0,0.02192,2e-05,3.7391]
[1779343565915,40.92,77815.84,0.0,0.02192,2e-05,3.7391]
[1779343566356,40.92,77816.31,0.0,0.02192,2e-05,3.74015]
[1779343567638,40.92,77816.26,0.0,0.02192,2e-05,3.73984]
[1779343568370,40.92,77816.26,0.0,0.02192,2e-05,3.73965]
[1779343573405,40.92,77815.02,0.0,0.02189,2e-05,3.73549]
[1779343574576,40.92,77814.91,0.0,0.02189,2e-05,3.73503]
[1779343574673,40.92,77815.75,0.0,0.0219,2e-05,3.73705]
[1779343579195,40.92,77812.99,0.0,0.02185,2e-05,3.72944]
[1779343579296,40.92,77812.76,0.0,0.02184,2e-05,3.72849]
[1779343584482,40.91,77811.63,0.0,0.02182,2e-05,3.72466]
[1779343590406,40.91,77809.16,0.0,0.02177,2e-05,3.71718]
[1779343595562,40.91,77808.85,0.0,0.02174,2e-05,3.71336]
[1779343600594,40.91,77807.03,0.0,0.0217,2e-05,3.70778]
[1779343605631,40.91,77805.56,0.0,0.02167,2e-05,3.70317]
[1779343609746,40.9,77805.04,0.0,0.02166,2e-05,3.70137]
[1779343609847,40.9,77804.72,0.0,0.02165,2e-05,3.70025]
[1779343615699,40.9,77800.04,0.0,0.02156,2e-05,3.68728]
[1779343619505,40.9,77797.63,0.0,0.02152,2e-05,3.68068]
[1779343619728,40.9,77797.84,0.0,0.02152,2e-05,3.68112]
[1779343624764,40.9,77782.22,0.0,0.02125,2e-05,3.64029]
[1779343629798,40.9,77782.62,0.0,0.02125,2e-05,3.64116]
[1779343634833,40.9,77776.53,0.0,0.02114,2e-05,3.6254]
[1779343639868,40.9,77776.93,0.0,0.02115,2e-05,3.62633]
[1779343643876,40.9,77776.32,0.0,0.02114,2e-05,3.62472]
[1779343643902,40.9,77775.94,0.0,0.02113,2e-05,3.6237]
[1779343649100,40.9,77777.78,0.0,0.02116,2e-05,3.62834]
[1779343649154,40.9,77777.84,0.0,0.02117,2e-05,3.62846]
[1779343654972,40.9,77773.96,0.0,0.02109,2e-05,3.61621]
[1779343660016,40.9,77773.66,0.0,0.02108,2e-05,3.61534]
[1779343666054,40.9,77774.04,0.0,0.02109,2e-05,3.61621]
[1779343670085,40.9,77762.1,0.0,0.02088,2e-05,3.58566]
[1779343673106,40.9,77749.04,0.0,0.02066,2e-05,3.55263]
[1779343678142,40.9,77744.45,0.0,0.02058,2e-05,3.54147]
[1779343686200,40.9,77747.48,0.0,0.02064,2e-05,3.54994]
[1779343691236,40.9,77749.06,0.0,0.02067,2e-05,3.55444]
[1779343696271,40.9,77747.57,0.0,0.02065,2e-05,3.55119]
[1779343701306,40.9,77743.21,0.0,0.02058,2e-05,3.54075]
[1779343704327,40.91,77724.12,0.0,0.02026,2e-05,3.49321]
[1779343709362,40.91,77718.57,0.0,0.02017,2e-05,3.48031]
[1779343710193,40.91,77718.57,0.0,0.02017,2e-05,3.48031]
[1779343710370,40.91,77714.96,0.0,0.02011,2e-05,3.47154]
[1779343711376,40.91,77699.06,0.0,0.01984,2e-05,3.43038]
[1779343712176,40.91,77699.06,0.0,0.01984,2e-05,3.43038]
[1779343712384,40.91,77700.16,0.0,0.01986,2e-05,3.43339]
[1779343717423,40.91,77695.13,0.0,0.01978,2e-05,3.42248]
[1779343722459,40.92,77695.02,0.0,0.01979,2e-05,3.4238]
[1779343727494,40.92,77696.74,0.0,0.01983,2e-05,3.4297]
[1779343732529,40.93,77696.17,0.0,0.01984,2e-05,3.43]
[1779343737565,40.93,77694.79,0.0,0.01983,2e-05,3.42837]
[1779343739056,40.93,77694.91,0.0,0.01983,2e-05,3.42902]
[1779343739578,40.93,77698.16,0.0,0.01989,2e-05,3.43738]
[1779343744613,40.94,77704.75,0.0,0.02001,2e-05,3.45527]
[1779343747972,40.94,77703.81,0.0,0.01999,2e-05,3.45356]
[1779343748032,40.94,77701.72,0.0,0.01996,2e-05,3.44901]
[1779343753677,40.95,77692.4,0.0,0.01982,2e-05,3.42763]
[1779343758711,40.95,77687.66,0.0,0.01975,2e-05,3.4177]
[1779343763747,40.96,77684.45,0.0,0.01971,2e-05,3.41166]
[1779343769789,40.96,77683.1,0.0,0.01971,2e-05,3.41064]
[1779343774823,40.97,77679.75,0.0,0.01965,2e-05,3.40231]
[1779343779859,40.97,77672.41,0.0,0.01955,2e-05,3.38636]
[1779343784894,40.98,77664.75,0.0,0.01944,2e-05,3.37027]
[1779343789930,40.99,77671.1,0.0,0.01956,2e-05,3.38777]
[1779343794969,40.99,77673.27,0.0,0.01961,2e-05,3.39498]
[1779343800014,41.0,77671.7,0.0,0.01959,2e-05,3.39304]
[1779343805040,41.0,77672.01,0.0,0.01961,2e-05,3.39567]
[1779343807864,41.0,77680.85,0.0,0.01976,2e-05,3.41797]
[1779343808062,41.01,77684.48,0.0,0.01982,2e-05,3.42719]
[1779343808901,41.01,77684.48,0.0,0.01982,2e-05,3.42719]
[1779343809390,41.01,77684.48,0.0,0.01982,2e-05,3.42719]
[1779343809452,41.0,77686.45,0.0,0.01985,2e-05,3.4318]
[1779343815112,41.01,77695.14,0.0,0.02001,2e-05,3.45453]
[1779343815834,41.01,77695.14,0.0,0.02001,2e-05,3.45453]
[1779343816118,41.01,77697.59,0.0,0.02005,2e-05,3.46085]
[1779343821154,41.01,77693.63,0.0,0.01999,2e-05,3.45235]
[1779343826188,41.02,77693.6,0.0,0.02,2e-05,3.45358]
[1779343831223,41.02,77687.74,0.0,0.0199,2e-05,3.4383]
[1779343836258,41.02,77690.86,0.0,0.01996,2e-05,3.44731]
[1779343841293,41.03,77687.41,0.0,0.01991,2e-05,3.44016]
[1779343846328,41.03,77689.32,0.0,0.01995,2e-05,3.44625]
[1779343851362,41.03,77686.44,0.0,0.01992,2e-05,3.44054]
[1779343856398,41.04,77694.41,0.0,0.02006,2e-05,3.46161]
[1779343861432,41.04,77696.06,0.0,0.02009,2e-05,3.4669]
[1779343866468,41.04,77695.21,0.0,0.02009,2e-05,3.46594]
[1779343872513,41.05,77693.89,0.0,0.02007,2e-05,3.46397]
[1779343877547,41.05,77693.16,0.0,0.02007,2e-05,3.46322]
[1779343882583,41.05,77704.59,0.0,0.02027,2e-05,3.4925]
[1779343888624,41.06,77707.44,0.0,0.02032,2e-05,3.50048]
[1779343893661,41.06,77709.43,0.0,0.02035,2e-05,3.50412]
[1779343898694,41.06,77710.68,0.0,0.02037,2e-05,3.50805]
[1779343903730,41.06,77714.09,0.0,0.02044,2e-05,3.51738]
[1779343908765,41.07,77717.06,0.0,0.02049,2e-05,3.52561]
[1779343914689,41.07,77720.89,0.0,0.02056,2e-05,3.53617]
[1779343919844,41.07,77723.1,0.0,0.02061,2e-05,3.54249]
[1779343924878,41.07,77724.04,0.0,0.02063,2e-05,3.54564]
[1779343929913,41.07,77725.32,0.0,0.02065,2e-05,3.54965]
[1779343934947,41.08,77726.58,0.0,0.02068,2e-05,3.55357]
[1779343939983,41.08,77726.55,0.0,0.02068,2e-05,3.55422]
[1779343945020,41.08,77731.92,0.0,0.02078,2e-05,3.56859]
[1779343950054,41.08,77732.15,0.0,0.02079,2e-05,3.56977]
[1779343955091,41.08,77734.39,0.0,0.02082,2e-05,3.57392]
[1779343960124,41.08,77738.19,0.0,0.02089,2e-05,3.58396]
[1779343965159,41.09,77739.09,0.0,0.02091,2e-05,3.58654]
[1779343970205,41.09,77739.83,0.0,0.02092,2e-05,3.58866]
[1779343975241,41.09,77740.64,0.0,0.02094,2e-05,3.59093]
[1779343980275,41.09,77741.78,0.0,0.02096,2e-05,3.594]
[1779343985311,41.09,77734.04,0.0,0.02083,2e-05,3.57462]
[1779343990346,41.09,77732.81,0.0,0.02081,2e-05,3.57188]
[1779343996388,41.09,77732.62,0.0,0.02081,2e-05,3.57185]
[1779344001422,41.09,77725.2,0.0,0.02068,2e-05,3.55353]
[1779344004444,41.09,77714.42,0.0,0.0205,2e-05,3.52677]
[1779344006458,41.09,77702.88,0.0,0.02031,2e-05,3.49828]
[1779344011492,41.1,77701.12,0.0,0.02028,2e-05,3.49277]
[1779344016528,41.1,77706.41,0.0,0.02037,2e-05,3.50692]
[1779344021562,41.1,77707.39,0.0,0.02039,2e-05,3.51023]
[1779344026598,41.1,77707.77,0.0,0.02041,2e-05,3.51204]
[1779344031632,41.11,77703.42,0.0,0.02034,2e-05,3.50208]
[1779344036667,41.11,77703.45,0.0,0.02035,2e-05,3.50307]
[1779344041705,41.11,77704.3,0.0,0.02037,2e-05,3.50609]
[1779344046740,41.11,77703.19,0.0,0.02035,2e-05,3.50416]
[1779344051775,41.11,77703.13,0.0,0.02036,2e-05,3.50476]
[1779344057820,41.12,77702.92,0.0,0.02036,2e-05,3.50507]
[1779344062855,41.12,77702.01,0.0,0.02035,2e-05,3.50345]
[1779344067890,41.12,77704.27,0.0,0.02039,2e-05,3.50966]
[1779344075946,41.12,77706.69,0.0,0.02043,2e-05,3.51448]
[1779344079971,41.12,77719.57,0.0,0.02065,2e-05,3.54717]
[1779344085012,41.13,77719.59,0.0,0.02065,2e-05,3.54758]
[1779344090045,41.13,77710.39,0.0,0.0205,2e-05,3.52494]
[1779344096086,41.13,77707.75,0.0,0.02046,2e-05,3.51911]
[1779344101123,41.13,77705.89,0.0,0.02043,2e-05,3.51515]
[1779344106167,41.13,77705.04,0.0,0.02042,2e-05,3.5139]
[1779344112201,41.14,77705.47,0.0,0.02044,2e-05,3.5158]
[1779344117237,41.14,77704.88,0.0,0.02043,2e-05,3.51505]
[1779344122270,41.14,77705.12,0.0,0.02044,2e-05,3.51633]
[1779344128313,41.14,77701.97,0.0,0.02039,2e-05,3.50928]
[1779344135362,41.14,77701.96,0.0,0.02039,2e-05,3.50816]
[1779344141403,41.15,77702.53,0.0,0.0204,2e-05,3.51038]
[1779344147445,41.15,77701.78,0.0,0.02039,2e-05,3.5093]
[1779344152481,41.15,77699.6,0.0,0.02036,2e-05,3.50457]
[1779344157517,41.15,77704.14,0.0,0.02044,2e-05,3.51651]
[1779344162592,41.15,77702.87,0.0,0.02043,2e-05,3.51387]
[1779344169632,41.16,77699.18,0.0,0.02037,2e-05,3.50541]
[1779344173660,41.16,77688.27,0.0,0.02019,2e-05,3.47882]
[1779344178695,41.16,77690.71,0.0,0.02024,2e-05,3.48563]
[1779344183731,41.16,77692.11,0.0,0.02026,2e-05,3.48987]
[1779344185567,41.16,77692.62,0.0,0.02027,2e-05,3.49128]
[1779344185744,41.16,77692.99,0.0,0.02028,2e-05,3.49235]
[1779344186637,41.16,77692.99,0.0,0.02028,2e-05,3.49235]
[1779344186751,41.16,77693.04,0.0,0.02028,2e-05,3.49262]
[1779344191787,41.16,77693.47,0.0,0.02028,2e-05,3.49232]
[1779344196821,41.17,77692.13,0.0,0.02027,2e-05,3.48977]
[1779344201856,41.17,77692.06,0.0,0.02027,2e-05,3.49043]
[1779344206891,41.17,77693.73,0.0,0.02031,2e-05,3.49548]
[1779344211927,41.17,77695.89,0.0,0.02035,2e-05,3.50171]
[1779344214947,41.17,77684.42,0.0,0.02016,2e-05,3.47381]
[1779344219983,41.18,77683.1,0.0,0.02015,2e-05,3.47159]
[1779344225021,41.18,77683.5,0.0,0.02016,2e-05,3.47366]
[1779344226236,41.18,77681.05,0.0,0.02012,2e-05,3.46781]
[1779344227033,41.18,77680.41,0.0,0.02011,2e-05,3.46644]
[1779344230464,41.18,77678.31,0.0,0.02008,2e-05,3.4619]
[1779344231060,41.18,77677.33,0.0,0.02007,2e-05,3.45971]
[1779344236094,41.19,77675.59,0.0,0.02004,2e-05,3.45654]
[1779344241130,41.19,77673.7,0.0,0.02002,2e-05,3.45304]
[1779344248179,41.2,77670.97,0.0,0.01999,2e-05,3.4481]
[1779344254221,41.2,77670.67,0.0,0.01998,2e-05,3.44682]
[1779344259256,41.2,77671.92,0.0,0.02001,2e-05,3.45119]
[1779344264292,41.21,77669.47,0.0,0.01998,2e-05,3.44655]
[1779344270334,41.21,77672.44,0.0,0.02004,2e-05,3.4555]
[1779344276237,41.22,77673.68,0.0,0.02007,2e-05,3.46018]
[1779344281412,41.22,77673.82,0.0,0.02009,2e-05,3.46214]
[1779344286446,41.22,77671.47,0.0,0.02006,2e-05,3.45766]
[1779344289470,41.23,77660.65,0.0,0.01988,2e-05,3.43195]
[1779344294503,41.23,77667.04,0.0,0.02,2e-05,3.44907]
[1779344299538,41.23,77667.93,0.0,0.02002,2e-05,3.45261]
[1779344304573,41.24,77666.92,0.0,0.02001,2e-05,3.45144]
[1779344309608,41.24,77666.58,0.0,0.02002,2e-05,3.45193]
[1779344314642,41.25,77669.87,0.0,0.02007,2e-05,3.45922]
[1779344319678,41.25,77669.96,0.0,0.02008,2e-05,3.46067]
[1779344326727,41.25,77669.79,0.0,0.02009,2e-05,3.46191]
[1779344331762,41.26,77671.27,0.0,0.02012,2e-05,3.4667]
[1779344336797,41.26,77673.62,0.0,0.02017,2e-05,3.47362]
[1779344342838,41.26,77674.62,0.0,0.02019,2e-05,3.47738]
[1779344347874,41.27,77677.75,0.0,0.02025,2e-05,3.48613]
[1779344352909,41.27,77681.35,0.0,0.02032,2e-05,3.496]
[1779344357944,41.27,77682.75,0.0,0.02035,2e-05,3.5004]
[1779344362979,41.27,77678.09,0.0,0.02028,2e-05,3.48981]
[1779344368013,41.28,77680.04,0.0,0.02032,2e-05,3.49567]
[1779344374055,41.28,77681.27,0.0,0.02033,2e-05,3.49782]
[1779344379094,41.28,77682.01,0.0,0.02035,2e-05,3.50058]
[1779344385133,41.29,77680.81,0.0,0.02034,2e-05,3.49876]
[1779344390167,41.29,77680.93,0.0,0.02035,2e-05,3.50005]
[1779344395203,41.29,77681.5,0.0,0.02037,2e-05,3.50247]
[1779344400238,41.29,77681.64,0.0,0.02037,2e-05,3.50382]
[1779344405290,41.3,77693.76,0.0,0.02058,2e-05,3.53499]
[1779344410326,41.3,77702.69,0.0,0.02074,2e-05,3.558]
[1779344415360,41.3,77708.76,0.0,0.02085,2e-05,3.57375]
[1779344420393,41.3,77715.55,0.0,0.02096,2e-05,3.59112]
[1779344425430,41.3,77712.0,0.0,0.02091,2e-05,3.58236]
[1779344430467,41.3,77711.14,0.0,0.02089,2e-05,3.58033]
[1779344435500,41.3,77714.97,0.0,0.02095,2e-05,3.58792]
[1779344440534,41.3,77710.03,0.0,0.02086,2e-05,3.57552]
[1779344445569,41.3,77719.29,0.0,0.02102,2e-05,3.59885]
[1779344450605,41.3,77721.17,0.0,0.02105,2e-05,3.60343]
[1779344455639,41.3,77729.59,0.0,0.02119,2e-05,3.62449]
[1779344460675,41.3,77730.55,0.0,0.02121,2e-05,3.6265]
[1779344465710,41.3,77728.21,0.0,0.02116,2e-05,3.62015]
[1779344470746,41.3,77728.75,0.0,0.02117,2e-05,3.62113]
[1779344475781,41.3,77733.25,0.0,0.02124,2e-05,3.63216]
[1779344480817,41.29,77734.41,0.0,0.02126,2e-05,3.6346]
[1779344485851,41.29,77734.33,0.0,0.02126,2e-05,3.63381]
[1779344490886,41.29,77726.8,0.0,0.02112,2e-05,3.61411]
[1779344496358,41.29,77726.46,0.0,0.0211,2e-05,3.61079]
[1779344496385,41.29,77739.0,0.0,0.02132,2e-05,3.64266]
[1779344497940,41.29,77773.26,0.0,0.02192,2e-05,3.7308]
[1779344498947,41.29,77790.34,0.0,0.02222,2e-05,3.77517]
[1779344503983,41.28,77782.75,0.0,0.02207,2e-05,3.75366]
[1779344506421,41.28,77782.56,0.0,0.02207,2e-05,3.75285]
[1779344506424,41.28,77773.43,0.0,0.0219,2e-05,3.72874]
[1779344512039,41.28,77762.78,0.0,0.02171,2e-05,3.69965]
[1779344517074,41.28,77756.1,0.0,0.02158,2e-05,3.68135]
[1779344522110,41.27,77756.13,0.0,0.02158,2e-05,3.68052]
[1779344526138,41.27,77766.59,0.0,0.02175,2e-05,3.70672]
[1779344530179,41.27,77777.3,0.0,0.02194,2e-05,3.73362]
[1779344535218,41.27,77777.46,0.0,0.02193,2e-05,3.73272]
[1779344540253,41.26,77776.51,0.0,0.0219,2e-05,3.72893]
[1779344545291,41.26,77779.36,0.0,0.02195,2e-05,3.73501]
[1779344550322,41.25,77774.85,0.0,0.02186,2e-05,3.72188]
[1779344555357,41.25,77771.06,0.0,0.02177,2e-05,3.70859]
[1779344560392,41.25,77771.22,0.0,0.02176,2e-05,3.70779]
[1779344565427,41.24,77772.42,0.0,0.02178,2e-05,3.70967]
[1779344570462,41.24,77771.68,0.0,0.02175,2e-05,3.70658]
[1779344575500,41.24,77772.51,0.0,0.02176,2e-05,3.70758]
[1779344581543,41.23,77775.6,0.0,0.02181,2e-05,3.7142]
[1779344586578,41.23,77776.73,0.0,0.02182,2e-05,3.71597]
[1779344591613,41.23,77775.5,0.0,0.02179,2e-05,3.71163]
[1779344595660,41.23,77762.29,0.0,0.02155,2e-05,3.6764]
[1779344600695,41.22,77757.65,0.0,0.02146,2e-05,3.66369]
[1779344605730,41.22,77763.36,0.0,0.02156,2e-05,3.67763]
[1779344610765,41.22,77771.44,0.0,0.02169,2e-05,3.69762]
[1779344615800,41.22,77774.26,0.0,0.02172,2e-05,3.70184]
[1779344620840,41.21,77780.98,0.0,0.02184,2e-05,3.71835]
[1779344625870,41.21,77779.98,0.0,0.02181,2e-05,3.71483]
[1779344630905,41.21,77779.52,0.0,0.0218,2e-05,3.71277]
[1779344635941,41.21,77781.7,0.0,0.02183,2e-05,3.71756]
[1779344641986,41.2,77782.62,0.0,0.02184,2e-05,3.7189]
[1779344647018,41.2,77777.22,0.0,0.02174,2e-05,3.70409]
[1779344652053,41.2,77778.52,0.0,0.02176,2e-05,3.70675]
[1779344658096,41.2,77777.95,0.0,0.02174,2e-05,3.7044]
[1779344663130,41.2,77778.57,0.0,0.02175,2e-05,3.70532]
[1779344669172,41.19,77770.1,0.0,0.02159,2e-05,3.68268]
[1779344675214,41.19,77769.27,0.0,0.02156,2e-05,3.67782]
[1779344680251,41.19,77765.82,0.0,0.0215,2e-05,3.66848]
[1779344685284,41.19,77764.66,0.0,0.02147,2e-05,3.6651]
[1779344690320,41.19,77762.98,0.0,0.02144,2e-05,3.66038]
[1779344697372,41.19,77760.99,0.0,0.0214,2e-05,3.65476]
[1779344703416,41.19,77758.76,0.0,0.02136,2e-05,3.64862]
[1779344708450,41.19,77752.79,0.0,0.02126,2e-05,3.63298]
[1779344714492,41.19,77750.81,0.0,0.02122,2e-05,3.62762]
[1779344719528,41.18,77749.5,0.0,0.0212,2e-05,3.62405]
[1779344729427,41.18,77755.2,0.0,0.02129,2e-05,3.63792]
[1779344730857,41.18,77753.22,0.0,0.02125,2e-05,3.63277]
[1779344731613,41.18,77745.62,0.0,0.02111,2e-05,3.61117]
[1779344732622,41.18,77733.01,0.0,0.02089,2e-05,3.57912]
[1779344732918,41.18,77733.01,0.0,0.02089,2e-05,3.57912]
[1779344733628,41.18,77726.0,0.0,0.02077,2e-05,3.56143]
[1779344738664,41.18,77721.11,0.0,0.02069,2e-05,3.54944]
[1779344744707,41.18,77722.29,0.0,0.02071,2e-05,3.55276]
[1779344749740,41.18,77722.86,0.0,0.02073,2e-05,3.55447]
[1779344754775,41.19,77723.19,0.0,0.02073,2e-05,3.55556]
[1779344759811,41.19,77718.36,0.0,0.02065,2e-05,3.54372]
[1779344764844,41.19,77725.43,0.0,0.02078,2e-05,3.56184]
[1779344769882,41.19,77725.76,0.0,0.02078,2e-05,3.56287]
[1779344775924,41.19,77729.46,0.0,0.02085,2e-05,3.57239]
[1779344780959,41.19,77729.35,0.0,0.02085,2e-05,3.57223]
[1779344787002,41.19,77728.95,0.0,0.02084,2e-05,3.57138]
[1779344792039,41.19,77728.66,0.0,0.02082,2e-05,3.56866]
[1779344796569,41.19,77728.36,0.0,0.02082,2e-05,3.56799]
[1779344796649,41.19,77728.28,0.0,0.02082,2e-05,3.56782]
[1779344800106,41.19,77728.28,0.0,0.02082,2e-05,3.56791]
[1779344800176,41.19,77716.27,0.0,0.02062,2e-05,3.53773]
[1779344806137,41.19,77725.21,0.0,0.02077,2e-05,3.56051]
[1779344811174,41.19,77726.25,0.0,0.02079,2e-05,3.56331]
[1779344816231,41.19,77726.64,0.0,0.0208,2e-05,3.56446]
[1779344818244,41.19,77737.32,0.0,0.02098,2e-05,3.59151]
[1779344823278,41.19,77733.27,0.0,0.02091,2e-05,3.58116]
[1779344828314,41.19,77730.05,0.0,0.02085,2e-05,3.57303]
[1779344833350,41.19,77730.91,0.0,0.02087,2e-05,3.57526]
[1779344838385,41.19,77730.68,0.0,0.02087,2e-05,3.57474]
[1779344843423,41.19,77725.2,0.0,0.02077,2e-05,3.56102]
[1779344848460,41.19,77725.77,0.0,0.02078,2e-05,3.56266]
[1779344853495,41.19,77725.44,0.0,0.02077,2e-05,3.55992]
[1779344858529,41.19,77726.25,0.0,0.02078,2e-05,3.5622]
[1779344863565,41.19,77726.91,0.0,0.0208,2e-05,3.5641]
[1779344868600,41.2,77727.78,0.0,0.02081,2e-05,3.56652]
[1779344874641,41.2,77727.87,0.0,0.02082,2e-05,3.56702]
[1779344879676,41.2,77729.38,0.0,0.02084,2e-05,3.57105]
[1779344884712,41.2,77729.36,0.0,0.02084,2e-05,3.57119]
[1779344890754,41.2,77729.7,0.0,0.02085,2e-05,3.57229]
[1779344900639,41.2,77730.45,0.0,0.02087,2e-05,3.57456]
[1779344909886,41.2,77730.12,0.0,0.02086,2e-05,3.57406]
[1779344914922,41.2,77730.55,0.0,0.02086,2e-05,3.57321]
[1779344920781,41.2,77732.01,0.0,0.02089,2e-05,3.57709]
[1779344925999,41.2,77730.86,0.0,0.02087,2e-05,3.57434]
[1779344931036,41.2,77733.07,0.0,0.02091,2e-05,3.58009]
[1779344936071,41.2,77731.22,0.0,0.02088,2e-05,3.57557]
[1779344941107,41.2,77730.46,0.0,0.02087,2e-05,3.57381]
[1779344946140,41.2,77730.49,0.0,0.02087,2e-05,3.57404]
[1779344951176,41.2,77730.5,0.0,0.02087,2e-05,3.57423]
[1779344956210,41.2,77730.14,0.0,0.02086,2e-05,3.57351]
[1779344960239,41.2,77714.15,0.0,0.02059,2e-05,3.53355]
[1779344965273,41.21,77714.84,0.0,0.02061,2e-05,3.53577]
[1779344970309,41.21,77715.16,0.0,0.02062,2e-05,3.53704]
[1779344975344,41.21,77718.25,0.0,0.02066,2e-05,3.5431]
[1779344980380,41.21,77725.89,0.0,0.02079,2e-05,3.56268]
[1779344987428,41.21,77728.01,0.0,0.02083,2e-05,3.56825]
[1779344992464,41.21,77726.19,0.0,0.0208,2e-05,3.56385]
[1779344997499,41.21,77726.41,0.0,0.02081,2e-05,3.56458]
[1779345002535,41.21,77729.18,0.0,0.02085,2e-05,3.57173]
[1779345007569,41.21,77728.81,0.0,0.02085,2e-05,3.57091]
[1779345014620,41.21,77729.05,0.0,0.02085,2e-05,3.57168]
[1779345019656,41.21,77729.97,0.0,0.02087,2e-05,3.57412]
[1779345024691,41.21,77735.24,0.0,0.02096,2e-05,3.58759]
[1779345029724,41.21,77738.42,0.0,0.02102,2e-05,3.59568]
[1779345034759,41.21,77737.33,0.0,0.02099,2e-05,3.59076]
[1779345039794,41.21,77744.8,0.0,0.02111,2e-05,3.60965]
[1779345044829,41.21,77743.29,0.0,0.02109,2e-05,3.6056]
[1779345050872,41.21,77741.17,0.0,0.02105,2e-05,3.59998]
[1779345055907,41.21,77735.11,0.0,0.02094,2e-05,3.58449]
[1779345060944,41.21,77737.74,0.0,0.02099,2e-05,3.59107]
[1779345065979,41.21,77744.29,0.0,0.0211,2e-05,3.60751]
[1779345071016,41.21,77744.17,0.0,0.0211,2e-05,3.60689]
[1779345076055,41.21,77742.93,0.0,0.02107,2e-05,3.60344]
[1779345081908,41.21,77742.51,0.0,0.02106,2e-05,3.602]
[1779345087131,41.21,77749.99,0.0,0.02119,2e-05,3.62068]
[1779345094191,41.21,77747.29,0.0,0.02113,2e-05,3.61105]
[1779345099215,41.2,77746.34,0.0,0.02111,2e-05,3.6081]
[1779345104251,41.2,77745.44,0.0,0.02109,2e-05,3.60537]
[1779345109288,41.2,77748.43,0.0,0.02114,2e-05,3.61258]
[1779345114324,41.2,77746.69,0.0,0.0211,2e-05,3.60784]
[1779345120365,41.2,77749.09,0.0,0.02114,2e-05,3.61366]
[1779345125401,41.2,77752.19,0.0,0.0212,2e-05,3.62133]
[1779345130436,41.2,77751.79,0.0,0.02119,2e-05,3.62011]
[1779345136479,41.2,77751.38,0.0,0.02118,2e-05,3.61885]
[1779345141516,41.2,77747.16,0.0,0.0211,2e-05,3.60795]
[1779345146547,41.2,77746.72,0.0,0.0211,2e-05,3.60669]
[1779345151583,41.2,77744.52,0.0,0.02104,2e-05,3.5988]
[1779345156617,41.2,77743.08,0.0,0.02102,2e-05,3.59501]
[1779345161653,41.2,77741.42,0.0,0.02099,2e-05,3.59068]
[1779345166688,41.2,77741.06,0.0,0.02098,2e-05,3.58967]
[1779345172729,41.2,77740.1,0.0,0.02097,2e-05,3.58711]
[1779345177764,41.2,77739.45,0.0,0.02095,2e-05,3.58536]
[1779345182800,41.2,77739.46,0.0,0.02095,2e-05,3.58531]
[1779345187836,41.19,77738.16,0.0,0.02093,2e-05,3.58195]
[1779345192872,41.19,77738.4,0.0,0.02093,2e-05,3.5825]
[1779345197904,41.19,77739.01,0.0,0.02094,2e-05,3.58398]
[1779345202941,41.19,77739.02,0.0,0.02094,2e-05,3.58394]
[1779345207975,41.19,77740.32,0.0,0.02097,2e-05,3.58716]
[1779345213010,41.19,77735.71,0.0,0.02087,2e-05,3.5733]
[1779345218045,41.19,77732.96,0.0,0.02083,2e-05,3.56642]
[1779345223081,41.19,77732.84,0.0,0.02083,2e-05,3.56616]
[1779345228116,41.19,77722.04,0.0,0.02064,2e-05,3.53908]
[1779345233151,41.2,77723.27,0.0,0.02066,2e-05,3.54238]
[1779345238186,41.2,77722.04,0.0,0.02065,2e-05,3.53947]
[1779345243221,41.2,77725.81,0.0,0.02071,2e-05,3.54912]
[1779345248256,41.2,77724.85,0.0,0.0207,2e-05,3.54683]
[1779345253291,41.2,77725.54,0.0,0.02071,2e-05,3.54869]
[1779345258326,41.2,77725.43,0.0,0.02071,2e-05,3.54849]
[1779345263361,41.2,77726.5,0.0,0.02073,2e-05,3.55127]
[1779345268396,41.2,77726.59,0.0,0.02073,2e-05,3.55155]
[1779345273432,41.2,77726.7,0.0,0.02072,2e-05,3.54978]
[1779345278467,41.2,77723.0,0.0,0.02066,2e-05,3.54063]
[1779345283526,41.2,77723.96,0.0,0.02067,2e-05,3.54326]
[1779345285569,41.2,77713.26,0.0,0.02049,2e-05,3.51652]
[1779345290603,41.2,77717.27,0.0,0.02056,2e-05,3.52711]
[1779345295638,41.2,77722.25,0.0,0.02065,2e-05,3.53991]
[1779345300673,41.2,77723.41,0.0,0.02067,2e-05,3.54309]
[1779345305709,41.2,77723.25,0.0,0.02067,2e-05,3.54294]
[1779345310742,41.2,77723.72,0.0,0.02068,2e-05,3.54435]
[1779345315778,41.2,77718.61,0.0,0.0206,2e-05,3.53177]
[1779345320815,41.21,77710.16,0.0,0.02046,2e-05,3.5111]
[1779345325847,41.21,77711.93,0.0,0.02049,2e-05,3.51607]
[1779345330885,41.21,77711.87,0.0,0.02049,2e-05,3.51651]
[1779345335918,41.21,77713.05,0.0,0.02051,2e-05,3.51797]
[1779345340953,41.21,77709.42,0.0,0.02045,2e-05,3.50962]
[1779345345988,41.21,77709.06,0.0,0.02045,2e-05,3.50947]
[1779345354044,41.22,77709.86,0.0,0.02047,2e-05,3.51274]
[1779345359080,41.22,77703.98,0.0,0.02038,2e-05,3.49894]
[1779345364115,41.23,77704.55,0.0,0.02041,2e-05,3.5031]
[1779345369151,41.24,77704.5,0.0,0.02045,2e-05,3.50907]
[1779345374186,41.25,77712.48,0.0,0.0206,2e-05,3.53121]
[1779345379220,41.25,77714.59,0.0,0.02064,2e-05,3.53723]
[1779345384255,41.26,77711.38,0.0,0.0206,2e-05,3.53099]
[1779345389291,41.26,77709.87,0.0,0.02057,2e-05,3.52786]
[1779345394324,41.26,77708.76,0.0,0.02055,2e-05,3.52363]
[1779345399360,41.26,77706.66,0.0,0.02052,2e-05,3.51906]
[1779345407568,41.26,77704.53,0.0,0.02049,2e-05,3.51443]
[1779345407650,41.27,77704.53,0.0,0.02049,2e-05,3.51498]
[1779345408781,41.27,77704.53,0.0,0.02049,2e-05,3.51498]
[1779345408793,41.27,77704.53,0.0,0.02049,2e-05,3.51512]
[1779345414244,41.27,77702.67,0.0,0.02046,2e-05,3.51117]
[1779345419501,41.27,77701.11,0.0,0.02044,2e-05,3.50799]
[1779345424536,41.27,77698.84,0.0,0.02041,2e-05,3.50307]
[1779345429570,41.27,77689.19,0.0,0.02025,2e-05,3.47997]
[1779345434607,41.28,77683.67,0.0,0.02017,2e-05,3.46761]
[1779345439640,41.28,77685.6,0.0,0.02021,2e-05,3.47349]
[1779345444675,41.28,77686.03,0.0,0.02023,2e-05,3.47566]
[1779345449711,41.29,77685.2,0.0,0.02022,2e-05,3.47475]
[1779345454746,41.29,77686.02,0.0,0.02023,2e-05,3.47586]
[1779345459780,41.29,77685.26,0.0,0.02023,2e-05,3.47518]
[1779345464815,41.3,77684.34,0.0,0.02022,2e-05,3.47411]
[1779345469851,41.3,77682.59,0.0,0.0202,2e-05,3.47098]
[1779345474886,41.3,77681.04,0.0,0.02018,2e-05,3.46836]
[1779345479921,41.31,77680.29,0.0,0.02018,2e-05,3.46772]
[1779345485962,41.31,77680.05,0.0,0.02018,2e-05,3.46858]
[1779345490998,41.31,77681.34,0.0,0.02021,2e-05,3.47294]
[1779345497040,41.32,77683.28,0.0,0.02025,2e-05,3.47912]
[1779345502074,41.32,77686.39,0.0,0.02031,2e-05,3.48796]
[1779345507109,41.32,77687.97,0.0,0.02035,2e-05,3.49301]
[1779345512145,41.33,77688.79,0.0,0.02036,2e-05,3.49409]
[1779345515639,41.33,77688.96,0.0,0.02036,2e-05,3.49521]
[1779345516175,41.33,77688.96,0.0,0.02037,2e-05,3.49544]
[1779345520344,41.33,77687.2,0.0,0.02034,2e-05,3.49178]
[1779345520346,41.33,77687.68,0.0,0.02035,2e-05,3.49321]
[1779345528257,41.34,77689.01,0.0,0.02039,2e-05,3.49837]
[1779345533292,41.34,77689.29,0.0,0.0204,2e-05,3.5002]
[1779345539334,41.35,77689.52,0.0,0.02041,2e-05,3.50212]
[1779345544369,41.35,77688.92,0.0,0.02041,2e-05,3.50177]
[1779345549404,41.35,77688.4,0.0,0.02041,2e-05,3.50161]
[1779345555236,41.36,77685.92,0.0,0.02038,2e-05,3.49686]
[1779345563502,41.36,77684.03,0.0,0.02036,2e-05,3.49409]
[1779345568537,41.36,77680.64,0.0,0.02031,2e-05,3.48691]
[1779345573572,41.37,77680.62,0.0,0.02031,2e-05,3.48599]
[1779345578607,41.37,77681.41,0.0,0.02033,2e-05,3.48915]
[1779345583642,41.37,77681.22,0.0,0.02033,2e-05,3.48988]
[1779345588676,41.38,77681.4,0.0,0.02034,2e-05,3.49151]
[1779345593712,41.38,77677.53,0.0,0.02029,2e-05,3.48316]
[1779345601784,41.39,77676.89,0.0,0.02029,2e-05,3.48374]
[1779345606811,41.39,77671.24,0.0,0.02021,2e-05,3.471]
[1779345611846,41.39,77670.64,0.0,0.0202,2e-05,3.4707]
[1779345616880,41.4,77669.69,0.0,0.0202,2e-05,3.46951]
[1779345621838,41.4,77668.65,0.0,0.02019,2e-05,3.46784]
[1779345621916,41.4,77668.01,0.0,0.02018,2e-05,3.46649]
[1779345623472,41.4,77668.01,0.0,0.02018,2e-05,3.46649]
[1779345623573,41.4,77667.97,0.0,0.02018,2e-05,3.46661]
[1779345628964,41.4,77667.25,0.0,0.02017,2e-05,3.46614]
[1779345634001,41.41,77662.3,0.0,0.02009,2e-05,3.45306]
[1779345639034,41.41,77663.14,0.0,0.02011,2e-05,3.45626]
[1779345644069,41.41,77654.56,0.0,0.01998,2e-05,3.43642]
[1779345649104,41.42,77644.02,0.0,0.01981,2e-05,3.41203]
[1779345654139,41.42,77646.83,0.0,0.01987,2e-05,3.42029]
[1779345659185,41.43,77649.71,0.0,0.01993,2e-05,3.42866]
[1779345664213,41.43,77656.83,0.0,0.02005,2e-05,3.44728]
[1779345669249,41.43,77659.25,0.0,0.0201,2e-05,3.45432]
[1779345672555,41.43,77659.02,0.0,0.0201,2e-05,3.45397]
[1779345672641,41.43,77658.8,0.0,0.0201,2e-05,3.45406]
[1779345676804,41.44,77658.15,0.0,0.02009,2e-05,3.4531]
[1779345676849,41.44,77658.0,0.0,0.02009,2e-05,3.45295]
[1779345684353,41.44,77657.99,0.0,0.0201,2e-05,3.45443]
[1779345687939,41.44,77649.89,0.0,0.01997,2e-05,3.43532]
[1779345688381,41.44,77649.26,0.0,0.01996,2e-05,3.43403]
[1779345689434,41.44,77649.26,0.0,0.01996,2e-05,3.43403]
[1779345689508,41.44,77647.36,0.0,0.01993,2e-05,3.4299]
[1779345695429,41.45,77646.63,0.0,0.01992,2e-05,3.42733]
[1779345700467,41.45,77646.41,0.0,0.01993,2e-05,3.42807]
[1779345705503,41.46,77645.62,0.0,0.01992,2e-05,3.42741]
[1779345710536,41.46,77646.37,0.0,0.01994,2e-05,3.43072]
[1779345715571,41.46,77644.87,0.0,0.01993,2e-05,3.42828]
[1779345720605,41.47,77642.68,0.0,0.0199,2e-05,3.42418]
[1779345725641,41.47,77643.55,0.0,0.01992,2e-05,3.42753]
[1779345732690,41.47,77644.77,0.0,0.01995,2e-05,3.43216]
[1779345737726,41.48,77643.17,0.0,0.01994,2e-05,3.42945]
[1779345742760,41.48,77649.63,0.0,0.02005,2e-05,3.44634]
[1779345747795,41.48,77644.92,0.0,0.01998,2e-05,3.43592]
[1779345753837,41.49,77647.27,0.0,0.02002,2e-05,3.44096]
[1779345758878,41.49,77648.03,0.0,0.02004,2e-05,3.44396]
[1779345763906,41.49,77649.6,0.0,0.02007,2e-05,3.44892]
[1779345768941,41.5,77649.87,0.0,0.02008,2e-05,3.45068]
[1779345773977,41.5,77651.17,0.0,0.02011,2e-05,3.45494]
[1779345780022,41.5,77651.94,0.0,0.02013,2e-05,3.45808]
[1779345785054,41.51,77653.43,0.0,0.02016,2e-05,3.46275]
[1779345790089,41.51,77652.93,0.0,0.02016,2e-05,3.46254]
[1779345795124,41.51,77653.84,0.0,0.02018,2e-05,3.46579]
[1779345800159,41.52,77653.4,0.0,0.02018,2e-05,3.4657]
[1779345806201,41.52,77653.86,0.0,0.0202,2e-05,3.46801]
[1779345811235,41.52,77652.63,0.0,0.02017,2e-05,3.46389]
[1779345816270,41.52,77650.46,0.0,0.02015,2e-05,3.45956]
[1779345821306,41.53,77645.66,0.0,0.02007,2e-05,3.4489]
[1779345824335,41.53,77631.42,0.0,0.01984,2e-05,3.41491]
[1779345829366,41.53,77622.0,0.0,0.0197,2e-05,3.39362]
[1779345830197,41.53,77622.0,0.0,0.0197,2e-05,3.39362]
[1779345830374,41.53,77620.12,0.0,0.01967,2e-05,3.38939]
[1779345831381,41.54,77599.64,0.0,0.01935,2e-05,3.34056]
[1779345833137,41.54,77595.71,0.0,0.01929,2e-05,3.33158]
[1779345833394,41.54,77597.89,0.0,0.01932,2e-05,3.33717]
[1779345835270,41.54,77598.74,0.0,0.01934,2e-05,3.33959]
[1779345835408,41.54,77597.78,0.0,0.01933,2e-05,3.33769]
[1779345837439,41.54,77598.08,0.0,0.01933,2e-05,3.3388]
[1779345837460,41.54,77597.74,0.0,0.01933,2e-05,3.33838]
[1779345840443,41.55,77609.23,0.0,0.01952,2e-05,3.36702]
[1779345845483,41.55,77605.6,0.0,0.01948,2e-05,3.36001]
[1779345850516,41.55,77613.03,0.0,0.01961,2e-05,3.37946]
[1779345855550,41.56,77613.76,0.0,0.01963,2e-05,3.3827]
[1779345860586,41.56,77616.04,0.0,0.01968,2e-05,3.38967]
[1779345867636,41.57,77614.66,0.0,0.01967,2e-05,3.38846]
[1779345872676,41.57,77613.36,0.0,0.01965,2e-05,3.38511]
[1779345877708,41.58,77608.06,0.0,0.01957,2e-05,3.37402]
[1779345882743,41.58,77609.17,0.0,0.0196,2e-05,3.37832]
[1779345887778,41.59,77611.89,0.0,0.01966,2e-05,3.38647]
[1779345892816,41.59,77612.09,0.0,0.01967,2e-05,3.38851]
[1779345897850,41.6,77611.21,0.0,0.01967,2e-05,3.38792]
[1779345902884,41.6,77611.63,0.0,0.01969,2e-05,3.39046]
[1779345907920,41.61,77610.25,0.0,0.01967,2e-05,3.38867]
[1779345912954,41.61,77610.57,0.0,0.01969,2e-05,3.39094]
[1779345917989,41.61,77610.26,0.0,0.0197,2e-05,3.39169]
[1779345925038,41.62,77610.18,0.0,0.01971,2e-05,3.39355]
[1779345930074,41.62,77609.65,0.0,0.01971,2e-05,3.3937]
[1779345931083,41.62,77601.97,0.0,0.01958,2e-05,3.37351]
[1779345936117,41.63,77600.73,0.0,0.01957,2e-05,3.37217]
[1779345941154,41.63,77599.22,0.0,0.01955,2e-05,3.3702]
[1779345946191,41.64,77598.06,0.0,0.01955,2e-05,3.3691]
[1779345951222,41.64,77596.01,0.0,0.01953,2e-05,3.36583]
[1779345957264,41.65,77588.25,0.0,0.01942,2e-05,3.34946]
[1779345962320,41.66,77586.83,0.0,0.01941,2e-05,3.34792]
[1779345967338,41.66,77580.01,0.0,0.01931,2e-05,3.33361]
[1779345972374,41.67,77591.19,0.0,0.0195,2e-05,3.36213]
[1779345977407,41.67,77592.13,0.0,0.01953,2e-05,3.36606]
[1779345982442,41.68,77592.2,0.0,0.01954,2e-05,3.36795]
[1779345988484,41.68,77594.04,0.0,0.01958,2e-05,3.37439]
[1779345998370,41.69,77595.27,0.0,0.01962,2e-05,3.37859]
[1779346003590,41.7,77608.53,0.0,0.01984,2e-05,3.41212]
[1779346008628,41.7,77610.26,0.0,0.01988,2e-05,3.41769]
[1779346013664,41.7,77602.75,0.0,0.01977,2e-05,3.40105]
[1779346018581,41.71,77603.97,0.0,0.0198,2e-05,3.40526]
[1779346018697,41.71,77604.82,0.0,0.01981,2e-05,3.40763]
[1779346022438,41.71,77605.45,0.0,0.01983,2e-05,3.41008]
[1779346022725,41.71,77601.86,0.0,0.01977,2e-05,3.40172]
[1779346027760,41.72,77600.0,0.0,0.01975,2e-05,3.39888]
[1779346032795,41.72,77601.13,0.0,0.01978,2e-05,3.40324]
[1779346037831,41.73,77605.13,0.0,0.01986,2e-05,3.41442]
[1779346042867,41.73,77601.86,0.0,0.01982,2e-05,3.40842]
[1779346047901,41.73,77602.15,0.0,0.01983,2e-05,3.41061]
[1779346052938,41.74,77597.93,0.0,0.01976,2e-05,3.39993]
[1779346056966,41.74,77584.27,0.0,0.01955,2e-05,3.36854]
[1779346062002,41.75,77579.62,0.0,0.01949,2e-05,3.35926]
[1779346065032,41.75,77568.87,0.0,0.01933,2e-05,3.33487]
[1779346066480,41.75,77567.48,0.0,0.01931,2e-05,3.33198]
[1779346067049,41.75,77566.38,0.0,0.01929,2e-05,3.32978]
[1779346070535,41.76,77561.94,0.0,0.01923,2e-05,3.32053]
[1779346071079,41.76,77561.64,0.0,0.01923,2e-05,3.32024]
[1779346076113,41.76,77564.86,0.0,0.01929,2e-05,3.32988]
[1779346081150,41.77,77566.8,0.0,0.01934,2e-05,3.33643]
[1779346086184,41.78,77552.35,0.0,0.01912,2e-05,3.30422]
[1779346088999,41.78,77532.54,0.0,0.01882,2e-05,3.25925]
[1779346091585,41.78,77532.05,0.0,0.01882,2e-05,3.2586]
[1779346091602,41.78,77527.61,0.0,0.01875,2e-05,3.24876]
[1779346093242,41.8,77504.99,0.0,0.01845,2e-05,3.20284]
[1779346097137,41.84,77511.91,0.0,0.01864,2e-05,3.2312]
[1779346097272,41.85,77521.13,0.0,0.01881,2e-05,3.25751]
[1779346100294,41.88,77538.06,0.0,0.01914,2e-05,3.30671]
[1779346105328,41.89,77543.7,0.0,0.01925,2e-05,3.32203]
[1779346110363,41.89,77546.88,0.0,0.01931,2e-05,3.33142]
[1779346115397,41.9,77548.5,0.0,0.01934,2e-05,3.33506]
[1779346118425,41.9,77562.17,0.0,0.01956,2e-05,3.36845]
[1779346123453,41.9,77557.4,0.0,0.01949,2e-05,3.35855]
[1779346127482,41.91,77540.74,0.0,0.01924,2e-05,3.32032]
[1779346132518,41.91,77544.74,0.0,0.01931,2e-05,3.3316]
[1779346137553,41.92,77544.75,0.0,0.01933,2e-05,3.33327]
[1779346143595,41.92,77542.59,0.0,0.01931,2e-05,3.33015]
[1779346148631,41.93,77543.02,0.0,0.01932,2e-05,3.33277]
[1779346153666,41.93,77543.5,0.0,0.01934,2e-05,3.33545]
[1779346159708,41.94,77545.87,0.0,0.01939,2e-05,3.34284]
[1779346164743,41.94,77542.74,0.0,0.01935,2e-05,3.3369]
[1779346169778,41.95,77536.62,0.0,0.01926,2e-05,3.32391]
[1779346172799,41.95,77528.14,0.0,0.01913,2e-05,3.30295]
[1779346173807,41.95,77515.79,0.0,0.01894,2e-05,3.27443]
[1779346178841,41.96,77515.27,0.0,0.01894,2e-05,3.27523]
[1779346183876,41.96,77525.79,0.0,0.01912,2e-05,3.30174]
[1779346188911,41.97,77523.22,0.0,0.01909,2e-05,3.29747]
[1779346193948,41.97,77522.41,0.0,0.01909,2e-05,3.29735]
[1779346198983,41.98,77536.44,0.0,0.01932,2e-05,3.33199]
[1779346204023,41.98,77537.8,0.0,0.01935,2e-05,3.33659]
[1779346209059,41.99,77538.76,0.0,0.01938,2e-05,3.3406]
[1779346214092,41.99,77538.32,0.0,0.01938,2e-05,3.34099]
[1779346220134,41.99,77537.7,0.0,0.01938,2e-05,3.34125]
[1779346225173,42.0,77537.6,0.0,0.01939,2e-05,3.34216]
[1779346230206,42.0,77529.64,0.0,0.01928,2e-05,3.32491]
[1779346235239,42.01,77532.14,0.0,0.01931,2e-05,3.33036]
[1779346240276,42.01,77535.0,0.0,0.01937,2e-05,3.33869]
[1779346240835,42.01,77535.0,0.0,0.01937,2e-05,3.33869]
[1779346241281,42.01,77531.34,0.0,0.01932,2e-05,3.33036]
[1779346246315,42.02,77524.23,0.0,0.01922,2e-05,3.31576]
[1779346247497,42.02,77524.23,0.0,0.01922,2e-05,3.31576]
[1779346247588,42.02,77524.91,0.0,0.01923,2e-05,3.31772]
[1779346253373,42.03,77523.53,0.0,0.01922,2e-05,3.31633]
[1779346258402,42.03,77518.44,0.0,0.01916,2e-05,3.3067]
[1779346263445,42.04,77518.31,0.0,0.01917,2e-05,3.30835]
[1779346268481,42.04,77519.05,0.0,0.01919,2e-05,3.31202]
[1779346273514,42.05,77519.08,0.0,0.01921,2e-05,3.31401]
[1779346278551,42.05,77519.41,0.0,0.01923,2e-05,3.31671]
[1779346283586,42.06,77517.06,0.0,0.0192,2e-05,3.31314]
[1779346288622,42.07,77514.7,0.0,0.01918,2e-05,3.30962]
[1779346293657,42.07,77516.84,0.0,0.01921,2e-05,3.31461]
[1779346298693,42.08,77516.17,0.0,0.01922,2e-05,3.315]
[1779346303726,42.08,77509.52,0.0,0.01913,2e-05,3.30139]
[1779346308762,42.09,77507.94,0.0,0.01912,2e-05,3.29968]
[1779346313797,42.09,77505.93,0.0,0.0191,2e-05,3.29695]
[1779346318832,42.1,77504.86,0.0,0.01909,2e-05,3.29642]
[1779346323867,42.11,77505.95,0.0,0.01912,2e-05,3.30089]
[1779346328901,42.11,77505.22,0.0,0.01913,2e-05,3.30105]
[1779346333936,42.12,77503.35,0.0,0.01911,2e-05,3.29856]
[1779346338971,42.12,77501.29,0.0,0.01909,2e-05,3.29562]
[1779346344012,42.13,77501.39,0.0,0.0191,2e-05,3.29771]
[1779346349047,42.13,77501.12,0.0,0.01911,2e-05,3.29892]
[1779346353090,42.14,77509.83,0.0,0.01924,2e-05,3.31835]
[1779346353093,42.14,77531.19,0.0,0.01958,2e-05,3.36904]
[1779346355089,42.14,77544.53,0.0,0.0198,2e-05,3.40135]
[1779346360125,42.14,77548.56,0.0,0.01987,2e-05,3.4119]
[1779346362013,42.14,77549.02,0.0,0.01988,2e-05,3.41317]
[1779346362139,42.14,77549.37,0.0,0.01989,2e-05,3.41418]
[1779346367175,42.14,77550.04,0.0,0.01991,2e-05,3.4166]
[1779346372209,42.15,77555.04,0.0,0.01999,2e-05,3.42938]
[1779346377248,42.15,77555.79,0.0,0.02001,2e-05,3.4319]
[1779346382282,42.15,77555.11,0.0,0.02,2e-05,3.43098]
[1779346387317,42.15,77555.85,0.0,0.02002,2e-05,3.43345]
[1779346392355,42.16,77553.74,0.0,0.01999,2e-05,3.42907]
[1779346397388,42.16,77556.51,0.0,0.02004,2e-05,3.43642]
[1779346402427,42.16,77559.55,0.0,0.02009,2e-05,3.44439]
[1779346407461,42.16,77563.22,0.0,0.02016,2e-05,3.45394]
[1779346412497,42.16,77565.11,0.0,0.02018,2e-05,3.45685]
[1779346417565,42.16,77560.58,0.0,0.02011,2e-05,3.4466]
[1779346422601,42.17,77559.64,0.0,0.0201,2e-05,3.44494]
[1779346427635,42.17,77552.74,0.0,0.01999,2e-05,3.42904]
[1779346432671,42.17,77554.94,0.0,0.02003,2e-05,3.43503]
[1779346437732,42.17,77556.5,0.0,0.02006,2e-05,3.43946]
[1779346439734,42.17,77570.67,0.0,0.0203,2e-05,3.47388]
[1779346444769,42.17,77570.16,0.0,0.02029,2e-05,3.47297]
[1779346450810,42.17,77568.76,0.0,0.02027,2e-05,3.46995]
[1779346455846,42.18,77576.48,0.0,0.0204,2e-05,3.48896]
[1779346460881,42.18,77574.2,0.0,0.02036,2e-05,3.48363]
[1779346465916,42.18,77568.19,0.0,0.02027,2e-05,3.46937]
[1779346470950,42.18,77559.23,0.0,0.02012,2e-05,3.44816]
[1779346475986,42.18,77560.3,0.0,0.02013,2e-05,3.44922]
[1779346481022,42.18,77561.09,0.0,0.02015,2e-05,3.45169]
[1779346486057,42.18,77561.54,0.0,0.02016,2e-05,3.45332]
[1779346491092,42.18,77561.16,0.0,0.02016,2e-05,3.45291]
[1779346496127,42.19,77555.02,0.0,0.02006,2e-05,3.43867]
[1779346501165,42.19,77546.61,0.0,0.01993,2e-05,3.41915]
[1779346506197,42.19,77536.6,0.0,0.01977,2e-05,3.39617]
[1779346511232,42.19,77535.21,0.0,0.01976,2e-05,3.39393]
[1779346516267,42.2,77539.65,0.0,0.01984,2e-05,3.4055]
[1779346521302,42.2,77534.18,0.0,0.01976,2e-05,3.39348]
[1779346526336,42.2,77532.88,0.0,0.01974,2e-05,3.39152]
[1779346531373,42.21,77529.66,0.0,0.01969,2e-05,3.38298]
[1779346536407,42.21,77524.2,0.0,0.01961,2e-05,3.37131]
[1779346541444,42.21,77523.09,0.0,0.0196,2e-05,3.36997]
[1779346546478,42.22,77516.71,0.0,0.01951,2e-05,3.35615]
[1779346551512,42.22,77512.13,0.0,0.01945,2e-05,3.34678]
[1779346556548,42.23,77513.87,0.0,0.01948,2e-05,3.35228]
[1779346561587,42.23,77508.44,0.0,0.01941,2e-05,3.34088]
[1779346566621,42.23,77499.64,0.0,0.01928,2e-05,3.32214]
[1779346572409,42.24,77501.09,0.0,0.01931,2e-05,3.3271]
[1779346577700,42.24,77500.47,0.0,0.01932,2e-05,3.32749]
[1779346582735,42.25,77505.51,0.0,0.01941,2e-05,3.34082]
[1779346587770,42.25,77507.39,0.0,0.01945,2e-05,3.34661]
[1779346592803,42.26,77515.53,0.0,0.01957,2e-05,3.36501]
[1779346597842,42.26,77521.27,0.0,0.01967,2e-05,3.37978]
[1779346602882,42.26,77526.23,0.0,0.01976,2e-05,3.39264]
[1779346607917,42.27,77527.6,0.0,0.01979,2e-05,3.39696]
[1779346612951,42.27,77527.9,0.0,0.0198,2e-05,3.39878]
[1779346617987,42.27,77529.59,0.0,0.01984,2e-05,3.40393]
[1779346623025,42.28,77530.57,0.0,0.01986,2e-05,3.40741]
[1779346628057,42.28,77527.83,0.0,0.01982,2e-05,3.40204]
[1779346629619,42.28,77527.83,0.0,0.01982,2e-05,3.40204]
[1779346630071,42.28,77527.59,0.0,0.01982,2e-05,3.40198]
[1779346635106,42.28,77532.77,0.0,0.01991,2e-05,3.41555]
[1779346638225,42.29,77532.16,0.0,0.01991,2e-05,3.41453]
[1779346638276,42.29,77531.89,0.0,0.0199,2e-05,3.41411]
[1779346644170,42.29,77531.13,0.0,0.0199,2e-05,3.41359]
[1779346649204,42.29,77535.93,0.0,0.01999,2e-05,3.42607]
[1779346654240,42.3,77538.57,0.0,0.02002,2e-05,3.43127]
[1779346660284,42.3,77538.21,0.0,0.02002,2e-05,3.4315]
[1779346665319,42.3,77538.08,0.0,0.02003,2e-05,3.43214]
[1779346670354,42.3,77539.9,0.0,0.02007,2e-05,3.43748]
[1779346675391,42.31,77548.29,0.0,0.02021,2e-05,3.45854]
[1779346680427,42.31,77547.22,0.0,0.0202,2e-05,3.45674]
[1779346685465,42.31,77556.47,0.0,0.02035,2e-05,3.47969]
[1779346690501,42.31,77554.22,0.0,0.02032,2e-05,3.47468]
[1779346695536,42.31,77551.27,0.0,0.02027,2e-05,3.46795]
[1779346700571,42.31,77541.27,0.0,0.02011,2e-05,3.44437]
[1779346705606,42.32,77542.71,0.0,0.02014,2e-05,3.44832]
[1779346710643,42.32,77544.59,0.0,0.02017,2e-05,3.45322]
[1779346715677,42.32,77544.99,0.0,0.02017,2e-05,3.45246]
[1779346720714,42.32,77545.36,0.0,0.02018,2e-05,3.4537]
[1779346725750,42.32,77544.74,0.0,0.02017,2e-05,3.45253]
[1779346731792,42.32,77548.21,0.0,0.02023,2e-05,3.46131]
[1779346736828,42.32,77556.55,0.0,0.02037,2e-05,3.48161]
[1779346741862,42.32,77555.08,0.0,0.02034,2e-05,3.47815]
[1779346746897,42.32,77552.53,0.0,0.0203,2e-05,3.47209]
[1779346751932,42.32,77552.82,0.0,0.02031,2e-05,3.47286]
[1779346756969,42.32,77552.22,0.0,0.0203,2e-05,3.47145]
[1779346763748,42.32,77550.6,0.0,0.02027,2e-05,3.46759]
[1779346770060,42.32,77550.9,0.0,0.02028,2e-05,3.46833]
[1779346775094,42.32,77547.61,0.0,0.02021,2e-05,3.45836]
[1779346781136,42.32,77547.13,0.0,0.0202,2e-05,3.45731]
[1779346786171,42.32,77549.9,0.0,0.02025,2e-05,3.46404]
[1779346791206,42.32,77550.02,0.0,0.02025,2e-05,3.46436]
[1779346796241,42.32,77549.22,0.0,0.02024,2e-05,3.46246]
[1779346801291,42.32,77549.56,0.0,0.02025,2e-05,3.46332]
[1779346803304,42.32,77535.72,0.0,0.02002,2e-05,3.43008]
[1779346808338,42.32,77535.68,0.0,0.02002,2e-05,3.43035]
[1779346813745,42.33,77533.17,0.0,0.01998,2e-05,3.42465]
[1779346813768,42.33,77529.88,0.0,0.01993,2e-05,3.41688]
[1779346816399,42.33,77517.39,0.0,0.01973,2e-05,3.38752]
[1779346819213,42.33,77510.01,0.0,0.01962,2e-05,3.37039]
[1779346819416,42.33,77511.0,0.0,0.01964,2e-05,3.37293]
[1779346824452,42.33,77511.67,0.0,0.01965,2e-05,3.37546]
[1779346829487,42.33,77503.75,0.0,0.01953,2e-05,3.35781]
[1779346834522,42.34,77507.87,0.0,0.0196,2e-05,3.36658]
[1779346839555,42.34,77507.2,0.0,0.01959,2e-05,3.36605]
[1779346844591,42.34,77507.24,0.0,0.0196,2e-05,3.36719]
[1779346849626,42.35,77506.99,0.0,0.0196,2e-05,3.36765]
[1779346854661,42.35,77513.77,0.0,0.01972,2e-05,3.38469]
[1779346860704,42.35,77516.98,0.0,0.01978,2e-05,3.39341]
[1779346865741,42.36,77519.67,0.0,0.01983,2e-05,3.40069]
[1779346870775,42.36,77522.74,0.0,0.01988,2e-05,3.40886]
[1779346876818,42.36,77524.57,0.0,0.01992,2e-05,3.41416]
[1779346881851,42.36,77532.1,0.0,0.02004,2e-05,3.43281]
[1779346886888,42.36,77535.33,0.0,0.0201,2e-05,3.4411]
[1779346891922,42.37,77536.99,0.0,0.02012,2e-05,3.44352]
[1779346894943,42.37,77548.54,0.0,0.02031,2e-05,3.47155]
[1779346896712,42.37,77551.73,0.0,0.02036,2e-05,3.47931]
[1779346896958,42.37,77554.4,0.0,0.0204,2e-05,3.4858]
[1779346899841,42.36,77558.24,0.0,0.02046,2e-05,3.49376]
[1779346899889,42.36,77561.08,0.0,0.0205,2e-05,3.49997]
[1779346905014,42.35,77570.14,0.0,0.02063,2e-05,3.51917]
[1779346908227,42.35,77572.37,0.0,0.02066,2e-05,3.52389]
[1779346908258,42.35,77571.88,0.0,0.02064,2e-05,3.52124]
[1779346910797,42.34,77571.88,0.0,0.02064,2e-05,3.52068]
[1779346910840,42.34,77573.66,0.0,0.02067,2e-05,3.52446]
[1779346915593,42.34,77578.82,0.0,0.02074,2e-05,3.53479]
[1779346915612,42.33,77580.36,0.0,0.02076,2e-05,3.53798]
[1779346920124,42.33,77567.06,0.0,0.02052,2e-05,3.50257]
[1779346921056,42.33,77567.06,0.0,0.02052,2e-05,3.50257]
[1779346921137,42.32,77565.76,0.0,0.02049,2e-05,3.49874]
[1779346926161,42.32,77565.93,0.0,0.02047,2e-05,3.49589]
[1779346931198,42.31,77566.2,0.0,0.02045,2e-05,3.49337]
[1779346936230,42.3,77567.35,0.0,0.02045,2e-05,3.49303]
[1779346941266,42.29,77570.82,0.0,0.02049,2e-05,3.49835]
[1779346946300,42.28,77570.71,0.0,0.02046,2e-05,3.495]
[1779346951336,42.27,77578.23,0.0,0.02055,2e-05,3.50807]
[1779346956371,42.27,77583.26,0.0,0.02063,2e-05,3.51925]
[1779346961409,42.26,77582.99,0.0,0.0206,2e-05,3.51534]
[1779346966444,42.25,77571.34,0.0,0.02039,2e-05,3.48381]
[1779346968537,42.25,77565.71,0.0,0.02029,2e-05,3.46971]
[1779346968638,42.25,77560.43,0.0,0.0202,2e-05,3.45651]
[1779346974500,42.24,77557.56,0.0,0.02014,2e-05,3.4471]
[1779346979536,42.23,77555.48,0.0,0.02009,2e-05,3.44003]
[1779346984572,42.23,77547.86,0.0,0.01995,2e-05,3.41973]
[1779346988489,42.22,77546.22,0.0,0.01992,2e-05,3.41465]
[1779346988598,42.22,77538.52,0.0,0.01979,2e-05,3.39589]
[1779346991530,42.22,77530.31,0.0,0.01966,2e-05,3.3757]
[1779346991632,42.22,77529.79,0.0,0.01965,2e-05,3.37416]
[1779346996654,42.22,77532.78,0.0,0.01968,2e-05,3.3797]
[1779347001690,42.21,77530.99,0.0,0.01964,2e-05,3.37391]
[1779347007732,42.21,77532.7,0.0,0.01966,2e-05,3.37614]
[1779347010753,42.2,77544.16,0.0,0.01984,2e-05,3.40245]
[1779347014988,42.2,77545.34,0.0,0.01984,2e-05,3.402]
[1779347015053,42.2,77544.53,0.0,0.01982,2e-05,3.39957]
[1779347015988,42.2,77544.53,0.0,0.01982,2e-05,3.39957]
[1779347015990,42.2,77537.11,0.0,0.0197,2e-05,3.3814]
[1779347021829,42.19,77537.11,0.0,0.01968,2e-05,3.37932]
[1779347026865,42.19,77546.25,0.0,0.01983,2e-05,3.40083]
[1779347028350,42.19,77549.62,0.0,0.01988,2e-05,3.40838]
[1779347028878,42.19,77550.89,0.0,0.0199,2e-05,3.41159]
[1779347033914,42.18,77552.11,0.0,0.01991,2e-05,3.41267]
[1779347038948,42.18,77552.08,0.0,0.01989,2e-05,3.41075]
[1779347043985,42.17,77553.37,0.0,0.0199,2e-05,3.41202]
[1779347049020,42.17,77559.96,0.0,0.01999,2e-05,3.42565]
[1779347049368,42.17,77559.96,0.0,0.01999,2e-05,3.42565]
[1779347050027,42.17,77558.04,0.0,0.01996,2e-05,3.42051]
[1779347050368,42.17,77558.04,0.0,0.01996,2e-05,3.42051]
[1779347051034,42.16,77554.66,0.0,0.0199,2e-05,3.4119]
[1779347056069,42.16,77551.46,0.0,0.01983,2e-05,3.40174]
[1779347061103,42.15,77550.32,0.0,0.0198,2e-05,3.39655]
[1779347066139,42.14,77549.13,0.0,0.01976,2e-05,3.39127]
[1779347071740,42.14,77548.25,0.0,0.01973,2e-05,3.38723]
[1779347071829,42.14,77542.05,0.0,0.01962,2e-05,3.36947]
[1779347077217,42.12,77542.55,0.0,0.01959,2e-05,3.36529]
[1779347082252,42.11,77541.69,0.0,0.01954,2e-05,3.3584]
[1779347087288,42.09,77538.15,0.0,0.01945,2e-05,3.34528]
[1779347090310,42.08,77527.13,0.0,0.01926,2e-05,3.31659]
[1779347096107,42.08,77526.88,0.0,0.01924,2e-05,3.31432]
[1779347101472,42.07,77535.04,0.0,0.01935,2e-05,3.33095]
[1779347107519,42.06,77537.97,0.0,0.01937,2e-05,3.333]
[1779347112551,42.04,77541.45,0.0,0.01939,2e-05,3.33674]
[1779347117586,42.03,77542.26,0.0,0.01937,2e-05,3.33416]
[1779347125644,42.02,77540.0,0.0,0.01931,2e-05,3.3249]
[1779347130676,42.01,77540.43,0.0,0.0193,2e-05,3.32305]
[1779347132691,42.01,77555.27,0.0,0.01951,2e-05,3.35428]
[1779347137724,41.99,77560.88,0.0,0.01957,2e-05,3.36284]
[1779347142762,41.98,77570.04,0.0,0.01968,2e-05,3.37987]
[1779347147796,41.97,77571.31,0.0,0.01967,2e-05,3.37808]
[1779347152831,41.95,77571.95,0.0,0.01965,2e-05,3.37484]
[1779347157866,41.94,77578.8,0.0,0.01972,2e-05,3.38649]
[1779347162904,41.92,77587.22,0.0,0.01983,2e-05,3.40182]
[1779347167938,41.91,77593.57,0.0,0.0199,2e-05,3.41286]
[1779347172973,41.9,77589.82,0.0,0.01981,2e-05,3.39892]
[1779347178014,41.88,77592.29,0.0,0.01981,2e-05,3.40005]
[1779347183045,41.8,77589.23,0.0,0.01956,2e-05,3.36297]
[1779347188079,41.76,77590.11,0.0,0.01949,2e-05,3.35288]
[1779347193116,41.75,77593.64,0.0,0.01951,2e-05,3.35499]
[1779347198150,41.74,77593.93,0.0,0.01948,2e-05,3.35143]
[1779347203184,41.73,77595.18,0.0,0.01947,2e-05,3.3502]
[1779347208220,41.72,77596.06,0.0,0.01946,2e-05,3.34812]
[1779347213254,41.68,77598.35,0.0,0.01942,2e-05,3.34201]
[1779347218290,41.67,77598.58,0.0,0.01939,2e-05,3.33849]
[1779347223325,41.66,77598.67,0.0,0.01937,2e-05,3.33467]
[1779347227020,41.63,77609.58,0.0,0.01947,2e-05,3.34994]
[1779347232388,41.53,77611.15,0.0,0.01927,2e-05,3.32074]
[1779347237423,41.5,77608.76,0.0,0.01916,2e-05,3.30434]
[1779347242458,41.45,77608.92,0.0,0.01904,2e-05,3.28748]
[1779347247493,41.39,77614.24,0.0,0.01897,2e-05,3.27686]
[1779347252528,41.32,77616.38,0.0,0.01884,2e-05,3.25755]
[1779347257563,41.28,77618.38,0.0,0.01877,2e-05,3.247]
[1779347262598,41.2,77626.13,0.0,0.01871,2e-05,3.2393]
[1779347267635,41.18,77622.98,0.0,0.0186,2e-05,3.22337]
[1779347272667,41.17,77625.4,0.0,0.01862,2e-05,3.22606]
[1779347277702,41.16,77620.8,0.0,0.01853,2e-05,3.21236]
[1779347282737,41.15,77611.92,0.0,0.01837,2e-05,3.18879]
[1779347287772,41.15,77608.25,0.0,0.0183,2e-05,3.17767]
[1779347292808,41.14,77618.97,0.0,0.01845,2e-05,3.20007]
[1779347298850,41.05,77618.68,0.0,0.01823,2e-05,3.16829]
[1779347303885,41.04,77617.56,0.0,0.0182,2e-05,3.16327]
[1779347308921,41.03,77608.71,0.0,0.01805,2e-05,3.14046]
[1779347313957,41.03,77601.83,0.0,0.01792,2e-05,3.12051]
[1779347318993,41.02,77595.95,0.0,0.01781,2e-05,3.10502]
[1779347324026,41.02,77596.81,0.0,0.01782,2e-05,3.10513]
[1779347329062,41.0,77595.56,0.0,0.01776,2e-05,3.09719]
[1779347334097,40.96,77597.25,0.0,0.01769,2e-05,3.08694]
[1779347337118,40.95,77585.13,0.0,0.01749,1e-05,3.05546]
[1779347342153,40.94,77580.55,0.0,0.01741,1e-05,3.04375]
[1779347346182,40.94,77563.82,0.0,0.01715,1e-05,3.00514]
[1779347352229,40.94,77558.88,0.0,0.01707,1e-05,2.99299]
[1779347357261,40.94,77558.62,0.0,0.01706,1e-05,2.99154]
[1779347360731,40.93,77557.36,0.0,0.01704,1e-05,2.98826]
[1779347361287,40.93,77557.0,0.0,0.01704,1e-05,2.98731]
[1779347366323,40.93,77555.16,0.0,0.017,1e-05,2.98249]
[1779347371358,40.93,77553.0,0.0,0.01696,1e-05,2.9751]
[1779347376392,40.93,77550.72,0.0,0.01692,1e-05,2.96937]
[1779347381428,40.93,77549.04,0.0,0.01689,1e-05,2.96501]
[1779347386463,40.92,77548.09,0.0,0.01687,1e-05,2.96229]
[1779347391497,40.92,77547.9,0.0,0.01687,1e-05,2.96124]
[1779347396533,40.92,77547.26,0.0,0.01685,1e-05,2.95922]
[1779347401568,40.92,77540.56,0.0,0.01675,1e-05,2.94389]
[1779347406603,40.92,77538.37,0.0,0.01672,1e-05,2.93859]
[1779347407725,40.92,77538.37,0.0,0.01672,1e-05,2.93859]
[1779347407813,40.92,77537.76,0.0,0.01671,1e-05,2.93706]
[1779347413651,40.91,77539.73,0.0,0.01673,1e-05,2.94084]
[1779347418686,40.91,77541.54,0.0,0.01676,1e-05,2.94444]
[1779347423722,40.91,77542.16,0.0,0.01676,1e-05,2.94523]
[1779347428443,40.91,77524.99,0.0,0.01651,1e-05,2.90731]
[1779347433803,40.91,77519.9,0.0,0.01643,1e-05,2.89422]
[1779347438827,40.91,77521.94,0.0,0.01646,1e-05,2.89924]
[1779347443862,40.91,77527.4,0.0,0.01654,1e-05,2.91102]
[1779347448898,40.91,77530.65,0.0,0.01659,1e-05,2.91796]
[1779347453935,40.91,77527.91,0.0,0.01655,1e-05,2.91173]
[1779347458970,40.91,77535.87,0.0,0.01666,1e-05,2.92896]
[1779347461001,40.91,77546.4,0.0,0.01681,1e-05,2.95206]
[1779347466019,40.91,77545.73,0.0,0.01679,1e-05,2.94993]
[1779347471055,40.91,77546.05,0.0,0.0168,1e-05,2.95009]
[1779347474075,40.91,77533.57,0.0,0.01661,1e-05,2.92237]
[1779347479114,40.9,77533.61,0.0,0.01661,1e-05,2.92214]
[1779347484148,40.9,77524.5,0.0,0.01648,1e-05,2.90202]
[1779347489183,40.9,77524.74,0.0,0.01648,1e-05,2.90236]
[1779347494219,40.9,77524.3,0.0,0.01647,1e-05,2.89933]
[1779347499253,40.9,77523.72,0.0,0.01646,1e-05,2.89788]
[1779347505298,40.9,77524.12,0.0,0.01646,1e-05,2.89851]
[1779347510332,40.9,77524.18,0.0,0.01646,1e-05,2.89843]
[1779347515367,40.9,77523.6,0.0,0.01645,1e-05,2.89695]
[1779347520403,40.9,77523.14,0.0,0.01644,1e-05,2.89573]
[1779347522417,40.9,77511.67,0.0,0.01628,1e-05,2.87082]
[1779347527453,40.9,77511.03,0.0,0.01627,1e-05,2.86945]
[1779347532487,40.9,77509.82,0.0,0.01625,1e-05,2.86686]
[1779347537522,40.9,77511.7,0.0,0.01628,1e-05,2.87097]
[1779347542562,40.9,77519.66,0.0,0.01639,1e-05,2.8882]
[1779347547595,40.9,77524.6,0.0,0.01646,1e-05,2.89878]
[1779347555652,40.9,77524.57,0.0,0.01645,1e-05,2.89656]
[1779347556649,40.9,77524.57,0.0,0.01645,1e-05,2.89656]
[1779347556693,40.9,77524.46,0.0,0.01645,1e-05,2.89628]
[1779347558615,40.9,77533.67,0.0,0.01658,1e-05,2.91634]
[1779347558678,40.9,77546.39,0.0,0.01676,1e-05,2.94421]
[1779347563713,40.9,77550.93,0.0,0.01682,1e-05,2.95361]
[1779347569448,40.89,77550.1,0.0,0.01681,1e-05,2.95108]
[1779347574794,40.89,77547.68,0.0,0.01677,1e-05,2.94507]
[1779347579825,40.89,77546.62,0.0,0.01675,1e-05,2.94232]
[1779347584862,40.89,77547.26,0.0,0.01675,1e-05,2.94312]
[1779347589896,40.89,77548.04,0.0,0.01676,1e-05,2.94432]
[1779347594931,40.89,77552.54,0.0,0.01682,1e-05,2.95373]
[1779347599965,40.88,77554.58,0.0,0.01685,1e-05,2.95771]
[1779347603271,40.88,77553.3,0.0,0.01683,1e-05,2.95467]
[1779347603286,40.88,77541.35,0.0,0.01666,1e-05,2.92827]
[1779347605021,40.88,77525.97,0.0,0.01644,1e-05,2.89462]
[1779347607678,40.88,77529.18,0.0,0.01648,1e-05,2.9016]
[1779347607725,40.88,77530.14,0.0,0.0165,1e-05,2.90367]
[1779347613063,40.88,77534.17,0.0,0.01654,1e-05,2.91045]
[1779347618100,40.88,77536.13,0.0,0.01657,1e-05,2.9146]
[1779347623137,40.88,77540.55,0.0,0.01663,1e-05,2.92408]
[1779347628172,40.88,77537.06,0.0,0.01658,1e-05,2.9162]
[1779347633207,40.88,77538.96,0.0,0.01661,1e-05,2.92018]
[1779347640257,40.88,77538.62,0.0,0.0166,1e-05,2.91918]
[1779347645291,40.88,77539.28,0.0,0.01661,1e-05,2.92045]
[1779347650325,40.88,77536.4,0.0,0.01656,1e-05,2.91398]
[1779347656368,40.88,77538.62,0.0,0.0166,1e-05,2.91866]
[1779347661403,40.88,77537.56,0.0,0.01658,1e-05,2.91618]
[1779347666438,40.88,77538.14,0.0,0.01659,1e-05,2.9173]
[1779347671473,40.88,77538.45,0.0,0.01658,1e-05,2.91595]
[1779347676506,40.88,77539.56,0.0,0.01659,1e-05,2.91823]
[1779347682553,40.87,77540.09,0.0,0.0166,1e-05,2.91919]
[1779347683559,40.87,77550.93,0.0,0.01676,1e-05,2.94297]
[1779347688594,40.87,77552.39,0.0,0.01677,1e-05,2.94578]
[1779347693629,40.87,77551.06,0.0,0.01675,1e-05,2.94246]
[1779347698665,40.87,77547.06,0.0,0.01669,1e-05,2.93331]
[1779347703701,40.87,77543.94,0.0,0.01665,1e-05,2.9262]
[1779347708734,40.87,77542.51,0.0,0.01662,1e-05,2.92286]
[1779347713769,40.87,77542.74,0.0,0.01663,1e-05,2.92318]
[1779347718803,40.87,77542.06,0.0,0.01662,1e-05,2.92151]
[1779347723838,40.87,77542.37,0.0,0.01662,1e-05,2.92201]
[1779347728900,40.87,77542.21,0.0,0.01662,1e-05,2.92148]
[1779347733933,40.87,77542.05,0.0,0.0166,1e-05,2.91908]
[1779347738968,40.87,77542.49,0.0,0.01661,1e-05,2.91988]
[1779347744013,40.87,77540.52,0.0,0.01658,1e-05,2.91541]
[1779347749043,40.87,77540.39,0.0,0.01658,1e-05,2.915]
[1779347754078,40.87,77541.38,0.0,0.01659,1e-05,2.91703]
[1779347759114,40.86,77541.5,0.0,0.01659,1e-05,2.91715]
[1779347765156,40.86,77540.51,0.0,0.01657,1e-05,2.91481]
[1779347770858,40.86,77540.79,0.0,0.01658,1e-05,2.91531]
[1779347776233,40.86,77540.65,0.0,0.01657,1e-05,2.91485]
[1779347781270,40.86,77540.26,0.0,0.01657,1e-05,2.91389]
[1779347786304,40.86,77540.98,0.0,0.01658,1e-05,2.91535]
[1779347790994,40.86,77539.87,0.0,0.01656,1e-05,2.91283]
[1779347791339,40.86,77535.64,0.0,0.01649,1e-05,2.9017]
[1779347792351,40.86,77525.0,0.0,0.01634,1e-05,2.87856]
[1779347794379,40.86,77513.07,0.0,0.01617,1e-05,2.85283]
[1779347795379,40.86,77497.61,0.0,0.01596,1e-05,2.81985]
[1779347800000,40.86,77487.58,0.0,0.01582,1e-05,2.79895]
[1779347800101,40.87,77487.23,0.0,0.01582,1e-05,2.79837]
[1779347805448,40.87,77484.52,0.0,0.01579,1e-05,2.79355]
[1779347810483,40.87,77488.32,0.0,0.01584,1e-05,2.80231]
[1779347815519,40.87,77486.7,0.0,0.01583,1e-05,2.79952]
[1779347820553,40.87,77488.08,0.0,0.01585,1e-05,2.80303]
[1779347825588,40.88,77479.58,0.0,0.01574,1e-05,2.78564]
[1779347830623,40.88,77480.72,0.0,0.01576,1e-05,2.78874]
[1779347833644,40.88,77469.11,0.0,0.0156,1e-05,2.7647]
[1779347838680,40.88,77460.55,0.0,0.01549,1e-05,2.74767]
[1779347843716,40.89,77462.9,0.0,0.01553,1e-05,2.75363]
[1779347848749,40.89,77467.01,0.0,0.01559,1e-05,2.76315]
[1779347851267,40.89,77468.03,0.0,0.01561,1e-05,2.76564]
[1779347851769,40.89,77469.0,0.0,0.01561,1e-05,2.76603]
[1779347856805,40.89,77467.44,0.0,0.0156,1e-05,2.76424]
[1779347861841,40.9,77468.26,0.0,0.01562,1e-05,2.76687]
[1779347864884,40.9,77478.99,0.0,0.01577,1e-05,2.78993]
[1779347869910,40.9,77479.32,0.0,0.01578,1e-05,2.79122]
[1779347874947,40.9,77480.59,0.0,0.0158,1e-05,2.79449]
[1779347879982,40.9,77478.91,0.0,0.01578,1e-05,2.79145]
[1779347885025,40.91,77475.02,0.0,0.01573,1e-05,2.78384]
[1779347890061,40.91,77476.54,0.0,0.01575,1e-05,2.78767]
[1779347895093,40.91,77475.2,0.0,0.01574,1e-05,2.78545]
[1779347900128,40.91,77477.9,0.0,0.01578,1e-05,2.79181]
[1779347905167,40.91,77483.71,0.0,0.01586,1e-05,2.80468]
[1779347910201,40.92,77495.3,0.0,0.01603,1e-05,2.82984]
[1779347915240,40.92,77486.75,0.0,0.0159,1e-05,2.81015]
[1779347920273,40.92,77489.89,0.0,0.01595,1e-05,2.81717]
[1779347925312,40.92,77485.9,0.0,0.01589,1e-05,2.80911]
[1779347930346,40.92,77480.92,0.0,0.01583,1e-05,2.79904]
[1779347935380,40.92,77477.5,0.0,0.01579,1e-05,2.79246]
[1779347940416,40.92,77474.1,0.0,0.01574,1e-05,2.78602]
[1779347945451,40.93,77474.02,0.0,0.01575,1e-05,2.78668]
[1779347950485,40.93,77477.23,0.0,0.0158,1e-05,2.79433]
[1779347955526,40.93,77479.33,0.0,0.01583,1e-05,2.79981]
[1779347959549,40.93,77491.84,0.0,0.01601,1e-05,2.82703]
[1779347964584,40.94,77496.1,0.0,0.01607,1e-05,2.83675]
[1779347969619,40.94,77493.43,0.0,0.01604,1e-05,2.83162]
[1779347974654,40.94,77494.02,0.0,0.01604,1e-05,2.83162]
[1779347979690,40.94,77492.95,0.0,0.01603,1e-05,2.82987]
[1779347984723,40.94,77484.33,0.0,0.01592,1e-05,2.81209]
[1779347989761,40.95,77484.55,0.0,0.01592,1e-05,2.8133]
[1779347994796,40.95,77486.22,0.0,0.01595,1e-05,2.81757]
[1779347999831,40.95,77489.0,0.0,0.01599,1e-05,2.82419]
[1779348001919,40.95,77488.76,0.0,0.01599,1e-05,2.82382]
[1779348001964,40.95,77489.05,0.0,0.016,1e-05,2.82458]
[1779348007887,40.95,77489.42,0.0,0.01601,1e-05,2.82623]
[1779348011915,40.96,77477.18,0.0,0.01584,1e-05,2.80084]
[1779348017958,40.96,77480.55,0.0,0.0159,1e-05,2.80909]
[1779348022991,40.96,77486.88,0.0,0.01599,1e-05,2.82345]
[1779348028027,40.96,77489.16,0.0,0.01603,1e-05,2.82911]
[1779348033062,40.97,77489.85,0.0,0.01603,1e-05,2.82952]
[1779348039105,40.97,77499.06,0.0,0.01617,1e-05,2.85009]
[1779348045147,40.97,77495.96,0.0,0.01613,1e-05,2.84416]
[1779348050180,40.97,77493.43,0.0,0.0161,1e-05,2.83937]
[1779348055216,40.98,77494.2,0.0,0.01611,1e-05,2.84163]
[1779348061259,40.98,77484.67,0.0,0.01598,1e-05,2.82212]
[1779348066294,40.98,77486.15,0.0,0.01601,1e-05,2.82602]
[1779348071329,40.98,77495.22,0.0,0.01614,1e-05,2.84611]
[1779348076364,40.98,77499.38,0.0,0.0162,1e-05,2.85557]
[1779348081399,40.99,77501.33,0.0,0.01623,1e-05,2.86022]
[1779348086437,40.99,77499.36,0.0,0.01621,1e-05,2.85642]
[1779348091470,40.99,77493.12,0.0,0.01611,1e-05,2.84167]
[1779348096506,40.99,77495.43,0.0,0.01615,1e-05,2.84721]
[1779348101541,40.99,77499.04,0.0,0.0162,1e-05,2.85553]
[1779348106577,40.99,77499.01,0.0,0.01621,1e-05,2.85596]
[1779348111616,41.0,77493.78,0.0,0.01614,1e-05,2.84523]
[1779348116650,41.0,77490.86,0.0,0.0161,1e-05,2.83952]
[1779348121686,41.0,77489.5,0.0,0.01608,1e-05,2.83717]
[1779348123343,41.0,77503.14,0.0,0.01628,1e-05,2.86667]
[1779348128748,41.0,77507.32,0.0,0.01634,1e-05,2.876]
[1779348133783,41.0,77504.78,0.0,0.0163,1e-05,2.87073]
[1779348138819,41.0,77498.76,0.0,0.01622,1e-05,2.85803]
[1779348143853,41.0,77498.16,0.0,0.01621,1e-05,2.85705]
[1779348148888,41.0,77497.76,0.0,0.01621,1e-05,2.85648]
[1779348153930,41.0,77497.16,0.0,0.01619,1e-05,2.85362]
[1779348158959,41.01,77496.07,0.0,0.01618,1e-05,2.85157]
[1779348163994,41.01,77490.74,0.0,0.01611,1e-05,2.84042]
[1779348169028,41.01,77480.22,0.0,0.01597,1e-05,2.81844]
[1779348174064,41.01,77481.22,0.0,0.01598,1e-05,2.82111]
[1779348179101,41.01,77483.37,0.0,0.01602,1e-05,2.82622]
[1779348184135,41.01,77474.37,0.0,0.0159,1e-05,2.80773]
[1779348189172,41.02,77473.92,0.0,0.01589,1e-05,2.80752]
[1779348194205,41.02,77476.12,0.0,0.01593,1e-05,2.81292]
[1779348199240,41.02,77476.91,0.0,0.01595,1e-05,2.81532]
[1779348204275,41.02,77483.89,0.0,0.01605,1e-05,2.83088]
[1779348209310,41.02,77486.62,0.0,0.01609,1e-05,2.83733]
[1779348214344,41.03,77488.52,0.0,0.01611,1e-05,2.84015]
[1779348219381,41.03,77501.89,0.0,0.0163,1e-05,2.86944]
[1779348224415,41.03,77502.27,0.0,0.01631,1e-05,2.87065]
[1779348228452,41.03,77513.01,0.0,0.01646,1e-05,2.89416]
[1779348233486,41.03,77510.83,0.0,0.01643,1e-05,2.88957]
[1779348238523,41.03,77508.91,0.0,0.01641,1e-05,2.88554]
[1779348244187,41.03,77498.77,0.0,0.01626,1e-05,2.86384]
[1779348249600,41.03,77495.31,0.0,0.01622,1e-05,2.85667]
[1779348254634,41.03,77493.61,0.0,0.01619,1e-05,2.85327]
[1779348259670,41.03,77493.64,0.0,0.0162,1e-05,2.85355]
[1779348264705,41.03,77493.68,0.0,0.0162,1e-05,2.85383]
[1779348269740,41.03,77494.11,0.0,0.01621,1e-05,2.85493]
[1779348274774,41.04,77494.61,0.0,0.0162,1e-05,2.85432]
[1779348279809,41.04,77494.46,0.0,0.0162,1e-05,2.8542]
[1779348285851,41.04,77494.86,0.0,0.01621,1e-05,2.85526]
[1779348292525,41.04,77495.02,0.0,0.01621,1e-05,2.85579]
[1779348297936,41.04,77495.62,0.0,0.01622,1e-05,2.85726]
[1779348302971,41.04,77495.37,0.0,0.01622,1e-05,2.85686]
[1779348308007,41.04,77493.69,0.0,0.0162,1e-05,2.8534]
[1779348313041,41.04,77492.44,0.0,0.01618,1e-05,2.85089]
[1779348318076,41.04,77493.86,0.0,0.0162,1e-05,2.85414]
[1779348324118,41.04,77501.85,0.0,0.01632,1e-05,2.87148]
[1779348329154,41.04,77512.91,0.0,0.01647,1e-05,2.89536]
[1779348334190,41.04,77515.63,0.0,0.0165,1e-05,2.89922]
[1779348337210,41.04,77527.66,0.0,0.01667,1e-05,2.92525]
[1779348338068,41.04,77527.66,0.0,0.01667,1e-05,2.92525]
[1779348338218,41.04,77528.4,0.0,0.01668,1e-05,2.92678]
[1779348343171,41.04,77529.18,0.0,0.01669,1e-05,2.9281]
[1779348343253,41.04,77527.86,0.0,0.01667,1e-05,2.92512]
[1779348348287,41.04,77517.98,0.0,0.01654,1e-05,2.90578]
[1779348353322,41.04,77517.74,0.0,0.01652,1e-05,2.9031]
[1779348358360,41.03,77519.58,0.0,0.01653,1e-05,2.90365]
[1779348362387,41.02,77530.39,0.0,0.01666,1e-05,2.92443]
[1779348367422,41.01,77531.78,0.0,0.01666,1e-05,2.92379]
[1779348372456,41.0,77534.16,0.0,0.01667,1e-05,2.92535]
[1779348377492,40.98,77531.01,0.0,0.0166,1e-05,2.91485]
[1779348382527,40.97,77527.89,0.0,0.01653,1e-05,2.90452]
[1779348387562,40.96,77527.77,0.0,0.01651,1e-05,2.90081]
[1779348393234,40.95,77524.85,0.0,0.01643,1e-05,2.88852]
[1779348398638,40.94,77526.59,0.0,0.01643,1e-05,2.88897]
[1779348403678,40.93,77526.65,0.0,0.01641,1e-05,2.88577]
[1779348408714,40.92,77529.7,0.0,0.01643,1e-05,2.88904]
[1779348413752,40.91,77531.02,0.0,0.01643,1e-05,2.88855]
[1779348418785,40.9,77530.21,0.0,0.01639,1e-05,2.88342]
[1779348423820,40.89,77527.5,0.0,0.01633,1e-05,2.87421]
[1779348428855,40.88,77533.67,0.0,0.0164,1e-05,2.88426]
[1779348433889,40.87,77535.37,0.0,0.0164,1e-05,2.88462]
[1779348438931,40.86,77537.58,0.0,0.01641,1e-05,2.88614]
[1779348443963,40.85,77538.66,0.0,0.0164,1e-05,2.88524]
[1779348448999,40.84,77542.97,0.0,0.01644,1e-05,2.89071]
[1779348455051,40.83,77543.3,0.0,0.01641,1e-05,2.88572]
[1779348460082,40.82,77544.56,0.0,0.0164,1e-05,2.88531]
[1779348465117,40.81,77544.41,0.0,0.01638,1e-05,2.88189]
[1779348470153,40.8,77545.52,0.0,0.01638,1e-05,2.88126]
[1779348476194,40.79,77546.45,0.0,0.01637,1e-05,2.87968]
[1779348481239,40.78,77547.3,0.0,0.01636,1e-05,2.87855]
[1779348486269,40.77,77548.4,0.0,0.01635,1e-05,2.878]
[1779348491305,40.76,77546.82,0.0,0.01631,1e-05,2.87164]
[1779348496338,40.75,77547.31,0.0,0.0163,1e-05,2.86981]
[1779348501373,40.74,77546.05,0.0,0.01626,1e-05,2.8642]
[1779348506410,40.73,77544.3,0.0,0.01622,1e-05,2.85759]
[1779348511445,40.72,77544.06,0.0,0.01619,1e-05,2.85244]
[1779348516478,40.72,77543.15,0.0,0.01616,1e-05,2.84774]
[1779348521514,40.71,77542.75,0.0,0.01613,1e-05,2.84418]
[1779348527556,40.7,77541.77,0.0,0.0161,1e-05,2.83887]
[1779348532591,40.69,77540.95,0.0,0.01607,1e-05,2.83448]
[1779348541656,40.68,77540.44,0.0,0.01603,1e-05,2.82873]
[1779348546690,40.67,77539.82,0.0,0.01601,1e-05,2.82486]
[1779348551725,40.66,77539.67,0.0,0.01599,1e-05,2.82202]
[1779348556761,40.65,77537.4,0.0,0.01594,1e-05,2.81469]
[1779348561795,40.65,77538.15,0.0,0.01593,1e-05,2.81387]
[1779348566832,40.64,77537.98,0.0,0.01592,1e-05,2.81109]
[1779348571868,40.63,77538.56,0.0,0.0159,1e-05,2.80809]
[1779348576901,40.62,77537.7,0.0,0.01587,1e-05,2.80389]
[1779348581942,40.62,77538.02,0.0,0.01586,1e-05,2.80225]
[1779348586974,40.61,77538.17,0.0,0.01585,1e-05,2.80026]
[1779348592011,40.6,77537.9,0.0,0.01583,1e-05,2.79739]
[1779348597057,40.59,77533.62,0.0,0.01575,1e-05,2.78605]
[1779348602089,40.59,77533.34,0.0,0.01574,1e-05,2.78329]
[1779348606117,40.58,77545.55,0.0,0.01589,1e-05,2.80765]
[1779348611154,40.58,77546.97,0.0,0.0159,1e-05,2.80835]
[1779348616192,40.57,77551.94,0.0,0.01595,1e-05,2.81616]
[1779348622233,40.56,77550.8,0.0,0.01591,1e-05,2.81082]
[1779348627265,40.55,77550.27,0.0,0.01589,1e-05,2.80729]
[1779348632300,40.54,77556.17,0.0,0.01595,1e-05,2.81574]
[1779348637336,40.54,77556.61,0.0,0.01594,1e-05,2.81424]
[1779348644385,40.53,77556.05,0.0,0.01591,1e-05,2.80959]
[1779348649420,40.52,77554.28,0.0,0.01587,1e-05,2.80336]
[1779348654455,40.51,77553.69,0.0,0.01584,1e-05,2.79969]
[1779348659491,40.5,77555.96,0.0,0.01586,1e-05,2.80211]
[1779348664528,40.5,77554.53,0.0,0.01582,1e-05,2.79662]
[1779348669565,40.49,77554.14,0.0,0.0158,1e-05,2.7934]
[1779348674595,40.48,77544.79,0.0,0.01565,1e-05,2.77115]
[1779348679629,40.47,77546.83,0.0,0.01567,1e-05,2.77332]
[1779348688692,40.46,77546.89,0.0,0.01564,1e-05,2.76954]
[1779348693727,40.46,77546.73,0.0,0.01562,1e-05,2.76524]
[1779348698763,40.45,77547.95,0.0,0.01562,1e-05,2.76574]
[1779348703799,40.44,77546.98,0.0,0.01559,1e-05,2.7616]
[1779348708835,40.44,77547.5,0.0,0.01559,1e-05,2.76066]
[1779348713867,40.43,77548.07,0.0,0.01558,1e-05,2.75986]
[1779348718903,40.42,77548.69,0.0,0.01558,1e-05,2.7592]
[1779348723938,40.42,77548.55,0.0,0.01556,1e-05,2.75695]
[1779348728973,40.41,77548.78,0.0,0.01555,1e-05,2.75552]
[1779348734008,40.41,77549.22,0.0,0.01555,1e-05,2.75455]
[1779348739046,40.4,77548.95,0.0,0.01553,1e-05,2.75209]
[1779348744079,40.39,77549.0,0.0,0.01552,1e-05,2.75034]
[1779348750774,40.39,77549.54,0.0,0.01551,1e-05,2.7489]
[1779348756163,40.38,77548.85,0.0,0.01548,1e-05,2.74382]
[1779348761198,40.37,77549.05,0.0,0.01547,1e-05,2.74246]
[1779348766233,40.37,77549.82,0.0,0.01547,1e-05,2.74233]
[1779348771267,40.36,77552.65,0.0,0.0155,1e-05,2.74649]
[1779348776305,40.36,77560.85,0.0,0.0156,1e-05,2.76198]
[1779348781339,40.35,77561.41,0.0,0.01559,1e-05,2.76112]
[1779348786378,40.34,77557.12,0.0,0.01551,1e-05,2.74958]
[1779348791410,40.34,77559.82,0.0,0.01554,1e-05,2.75328]
[1779348796445,40.33,77558.85,0.0,0.01551,1e-05,2.74919]
[1779348801480,40.33,77560.31,0.0,0.01552,1e-05,2.75028]
[1779348806515,40.32,77552.25,0.0,0.0154,1e-05,2.73126]
[1779348811550,40.31,77546.11,0.0,0.01529,1e-05,2.71477]
[1779348816584,40.31,77545.88,0.0,0.01528,1e-05,2.71259]
[1779348821620,40.3,77547.31,0.0,0.01528,1e-05,2.71392]
[1779348826654,40.3,77548.4,0.0,0.01529,1e-05,2.71458]
[1779348831690,40.29,77549.52,0.0,0.01529,1e-05,2.71531]
[1779348836725,40.29,77549.92,0.0,0.01529,1e-05,2.71456]
[1779348841774,40.28,77551.65,0.0,0.0153,1e-05,2.71662]
[1779348846796,40.28,77560.58,0.0,0.01541,1e-05,2.7338]
[1779348851832,40.27,77558.29,0.0,0.01537,1e-05,2.72726]
[1779348856880,40.27,77557.6,0.0,0.01535,1e-05,2.72415]
[1779348861904,40.26,77564.15,0.0,0.01543,1e-05,2.73632]
[1779348867945,40.26,77564.82,0.0,0.01542,1e-05,2.73558]
[1779348872981,40.25,77565.67,0.0,0.01541,1e-05,2.73377]
[1779348879023,40.24,77558.86,0.0,0.01531,1e-05,2.71734]
[1779348884061,40.24,77558.63,0.0,0.01529,1e-05,2.7152]
[1779348891110,40.23,77559.32,0.0,0.01529,1e-05,2.71432]
[1779348896061,40.23,77561.83,0.0,0.01531,1e-05,2.71827]
[1779348896162,40.23,77565.69,0.0,0.01536,1e-05,2.72606]
[1779348898065,40.22,77565.69,0.0,0.01536,1e-05,2.72572]
[1779348898159,40.22,77569.11,0.0,0.0154,1e-05,2.7326]
[1779348903199,40.22,77571.66,0.0,0.01543,1e-05,2.73619]
[1779348908234,40.21,77573.8,0.0,0.01544,1e-05,2.73892]
[1779348913269,40.21,77573.71,0.0,0.01543,1e-05,2.73694]
[1779348918311,40.2,77571.78,0.0,0.01539,1e-05,2.73108]
[1779348924353,40.2,77572.85,0.0,0.01539,1e-05,2.73132]
[1779348929388,40.19,77575.3,0.0,0.01542,1e-05,2.73484]
[1779348934423,40.18,77576.15,0.0,0.01541,1e-05,2.73315]
[1779348939457,40.18,77578.18,0.0,0.01543,1e-05,2.73578]
[1779348947158,40.17,77578.56,0.0,0.01541,1e-05,2.73388]
[1779348953561,40.16,77577.17,0.0,0.01538,1e-05,2.72858]
[1779348961622,40.16,77577.45,0.0,0.01536,1e-05,2.72652]
[1779348966653,40.15,77574.49,0.0,0.01531,1e-05,2.71866]
[1779348972695,40.14,77574.0,0.0,0.01529,1e-05,2.71572]
[1779348977731,40.14,77575.36,0.0,0.0153,1e-05,2.71702]
[1779348982766,40.14,77575.39,0.0,0.01529,1e-05,2.71552]
[1779348987799,40.13,77578.17,0.0,0.01532,1e-05,2.71983]
[1779348992835,40.13,77578.99,0.0,0.01531,1e-05,2.71819]
[1779348997870,40.12,77580.27,0.0,0.01532,1e-05,2.71933]
[1779349002904,40.12,77582.61,0.0,0.01534,1e-05,2.72267]
[1779349007939,40.11,77582.38,0.0,0.01533,1e-05,2.72059]
[1779349012975,40.11,77585.49,0.0,0.01536,1e-05,2.72556]
[1779349018011,40.1,77586.81,0.0,0.01537,1e-05,2.72672]
[1779349023046,40.1,77590.54,0.0,0.01541,1e-05,2.73299]
[1779349028081,40.09,77590.8,0.0,0.0154,1e-05,2.73191]
[1779349033116,40.09,77589.31,0.0,0.01537,1e-05,2.72715]
[1779349038151,40.08,77589.68,0.0,0.01536,1e-05,2.72634]
[1779349043189,40.08,77590.88,0.0,0.01537,1e-05,2.72728]
[1779349048227,40.07,77591.6,0.0,0.01537,1e-05,2.7272]
[1779349056282,40.06,77592.12,0.0,0.01535,1e-05,2.72392]
[1779349061318,40.06,77592.52,0.0,0.01534,1e-05,2.72318]
[1779349066355,40.05,77591.75,0.0,0.01532,1e-05,2.71997]
[1779349071389,40.05,77592.87,0.0,0.01533,1e-05,2.72079]
[1779349076423,40.04,77593.13,0.0,0.01532,1e-05,2.71986]
[1779349081460,40.04,77592.89,0.0,0.01531,1e-05,2.71794]
[1779349088143,40.03,77592.81,0.0,0.0153,1e-05,2.71588]
[1779349093544,40.03,77592.78,0.0,0.01529,1e-05,2.71452]
[1779349098579,40.03,77594.79,0.0,0.01531,1e-05,2.7175]
[1779349104621,40.02,77594.31,0.0,0.01529,1e-05,2.71498]
[1779349109656,40.02,77594.58,0.0,0.01528,1e-05,2.71427]
[1779349114691,40.01,77595.76,0.0,0.01528,1e-05,2.71369]
[1779349119728,40.01,77595.51,0.0,0.01527,1e-05,2.71169]
[1779349124765,40.0,77597.35,0.0,0.01529,1e-05,2.71438]
[1779349129798,40.0,77597.42,0.0,0.01528,1e-05,2.71332]
[1779349135841,40.0,77596.91,0.0,0.01526,1e-05,2.71081]
[1779349140876,39.99,77596.26,0.0,0.01525,1e-05,2.70825]
[1779349145911,39.99,77594.8,0.0,0.01522,1e-05,2.70399]
[1779349150946,39.99,77595.14,0.0,0.01522,1e-05,2.70355]
[1779349155981,39.98,77596.32,0.0,0.01522,1e-05,2.70487]
[1779349161017,39.98,77599.49,0.0,0.01526,1e-05,2.71039]
[1779349166056,39.97,77598.88,0.0,0.01524,1e-05,2.70787]
[1779349171091,39.97,77597.61,0.0,0.01521,1e-05,2.70219]
[1779349176125,39.97,77599.38,0.0,0.01522,1e-05,2.70475]
[1779349181161,39.96,77600.02,0.0,0.01523,1e-05,2.70492]
[1779349186195,39.96,77598.35,0.0,0.0152,1e-05,2.70021]
[1779349191231,39.96,77600.6,0.0,0.01522,1e-05,2.70378]
[1779349196266,39.95,77602.53,0.0,0.01524,1e-05,2.70666]
[1779349201302,39.95,77605.71,0.0,0.01527,1e-05,2.7122]
[1779349206337,39.94,77607.7,0.0,0.01529,1e-05,2.71523]
[1779349211371,39.94,77608.45,0.0,0.01529,1e-05,2.71566]
[1779349216410,39.94,77610.45,0.0,0.01531,1e-05,2.71875]
[1779349222448,39.93,77612.62,0.0,0.01533,1e-05,2.72199]
[1779349227484,39.93,77614.75,0.0,0.01536,1e-05,2.72537]
[1779349232521,39.93,77614.99,0.0,0.01534,1e-05,2.72293]
[1779349237556,39.92,77614.96,0.0,0.01533,1e-05,2.72177]
[1779349242590,39.92,77614.11,0.0,0.01532,1e-05,2.7189]
[1779349247625,39.92,77617.62,0.0,0.01536,1e-05,2.72529]
[1779349252661,39.91,77617.77,0.0,0.01535,1e-05,2.72452]
[1779349257702,39.91,77618.04,0.0,0.01535,1e-05,2.72401]
[1779349262731,39.91,77619.08,0.0,0.01536,1e-05,2.72514]
[1779349267765,39.9,77622.65,0.0,0.0154,1e-05,2.73161]
[1779349272801,39.9,77625.67,0.0,0.01543,1e-05,2.73689]
[1779349277836,39.9,77622.62,0.0,0.01538,1e-05,2.72922]
[1779349282871,39.89,77622.63,0.0,0.01537,1e-05,2.72789]
[1779349288913,39.89,77622.57,0.0,0.01536,1e-05,2.72641]
[1779349293948,39.88,77622.68,0.0,0.01535,1e-05,2.72373]
[1779349298983,39.88,77622.52,0.0,0.01534,1e-05,2.72231]
[1779349305025,39.88,77622.17,0.0,0.01533,1e-05,2.72028]
[1779349310062,39.87,77622.13,0.0,0.01532,1e-05,2.71913]
[1779349315096,39.87,77621.82,0.0,0.01531,1e-05,2.71741]
[1779349320132,39.87,77621.94,0.0,0.0153,1e-05,2.71661]
[1779349325167,39.86,77623.32,0.0,0.01531,1e-05,2.71848]
[1779349330201,39.86,77624.75,0.0,0.01533,1e-05,2.72046]
[1779349335237,39.86,77625.72,0.0,0.01533,1e-05,2.72145]
[1779349340272,39.85,77627.82,0.0,0.01535,1e-05,2.72485]
[1779349345306,39.85,77629.94,0.0,0.01538,1e-05,2.72829]
[1779349350342,39.85,77633.01,0.0,0.01541,1e-05,2.73376]
[1779349355377,39.84,77634.2,0.0,0.01541,1e-05,2.7334]
[1779349360414,39.84,77641.65,0.0,0.01551,1e-05,2.74811]
[1779349365449,39.84,77635.8,0.0,0.01542,1e-05,2.73428]
[1779349370486,39.83,77632.27,0.0,0.01536,1e-05,2.72546]
[1779349375519,39.83,77633.68,0.0,0.01537,1e-05,2.72725]
[1779349380555,39.82,77636.66,0.0,0.0154,1e-05,2.73239]
[1779349385589,39.82,77640.33,0.0,0.01545,1e-05,2.73899]
[1779349390626,39.82,77633.77,0.0,0.01535,1e-05,2.72374]
[1779349395660,39.81,77631.33,0.0,0.01531,1e-05,2.71735]
[1779349400694,39.81,77631.0,0.0,0.01529,1e-05,2.71545]
[1779349405729,39.81,77633.56,0.0,0.01532,1e-05,2.71972]
[1779349410765,39.8,77636.35,0.0,0.01535,1e-05,2.72448]
[1779349415800,39.8,77636.91,0.0,0.01534,1e-05,2.72268]
[1779349420838,39.79,77636.39,0.0,0.01533,1e-05,2.72041]
[1779349425873,39.79,77633.72,0.0,0.01528,1e-05,2.71357]
[1779349430909,39.79,77631.43,0.0,0.01524,1e-05,2.70754]
[1779349436952,39.78,77628.73,0.0,0.0152,1e-05,2.70043]
[1779349441986,39.78,77626.57,0.0,0.01516,1e-05,2.69478]
[1779349447022,39.78,77629.48,0.0,0.01519,1e-05,2.69989]
[1779349452056,39.77,77630.12,0.0,0.01519,1e-05,2.69995]
[1779349457092,39.77,77628.17,0.0,0.01516,1e-05,2.69473]
[1779349467162,39.76,77625.84,0.0,0.01511,1e-05,2.68764]
[1779349473203,39.76,77623.27,0.0,0.01506,1e-05,2.67915]
[1779349478238,39.76,77622.33,0.0,0.01504,1e-05,2.67612]
[1779349483274,39.75,77622.81,0.0,0.01504,1e-05,2.67608]
[1779349485289,39.75,77635.15,0.0,0.01521,1e-05,2.70171]
[1779349491330,39.75,77638.31,0.0,0.01524,1e-05,2.70689]
[1779349496365,39.74,77640.72,0.0,0.01527,1e-05,2.71079]
[1779349501400,39.74,77644.59,0.0,0.01531,1e-05,2.71783]
[1779349506435,39.73,77647.88,0.0,0.01535,1e-05,2.72363]
[1779349511471,39.73,77645.75,0.0,0.01531,1e-05,2.71787]
[1779349516505,39.73,77648.28,0.0,0.01534,1e-05,2.72213]
[1779349521543,39.72,77648.41,0.0,0.01533,1e-05,2.72125]
[1779349526576,39.72,77654.7,0.0,0.01541,1e-05,2.73354]
[1779349531612,39.72,77656.54,0.0,0.01542,1e-05,2.73446]
[1779349536646,39.71,77663.5,0.0,0.01551,1e-05,2.74816]
[1779349541681,39.71,77669.29,0.0,0.01558,1e-05,2.75932]
[1779349546716,39.7,77669.77,0.0,0.01558,1e-05,2.75899]
[1779349551751,39.7,77670.34,0.0,0.01558,1e-05,2.75887]
[1779349556786,39.7,77673.3,0.0,0.01561,1e-05,2.76392]
[1779349561827,39.68,77686.03,0.0,0.01576,1e-05,2.78744]
[1779349566867,39.65,77678.99,0.0,0.01558,1e-05,2.75983]
[1779349571893,39.64,77675.05,0.0,0.01552,1e-05,2.75001]
[1779349576935,39.64,77673.96,0.0,0.01549,1e-05,2.74637]
[1779349581972,39.63,77673.14,0.0,0.01547,1e-05,2.74334]
[1779349587004,39.63,77667.76,0.0,0.01539,1e-05,2.73056]
[1779349592042,39.63,77668.0,0.0,0.01538,1e-05,2.72812]
[1779349597079,39.62,77667.75,0.0,0.01537,1e-05,2.72645]
[1779349602113,39.62,77668.67,0.0,0.01537,1e-05,2.72729]
[1779349607148,39.62,77670.91,0.0,0.01539,1e-05,2.73094]
[1779349613194,39.61,77671.76,0.0,0.0154,1e-05,2.73108]
[1779349618879,39.61,77672.49,0.0,0.0154,1e-05,2.73146]
[1779349624266,39.6,77672.86,0.0,0.01539,1e-05,2.73081]
[1779349629301,39.6,77672.79,0.0,0.01538,1e-05,2.72945]
[1779349634337,39.6,77670.43,0.0,0.01534,1e-05,2.72321]
[1779349639373,39.59,77671.66,0.0,0.01535,1e-05,2.7247]
[1779349644408,39.59,77671.6,0.0,0.01534,1e-05,2.72341]
[1779349649446,39.59,77671.17,0.0,0.01533,1e-05,2.72134]
[1779349654481,39.58,77677.7,0.0,0.0154,1e-05,2.73239]
[1779349659517,39.58,77675.98,0.0,0.01537,1e-05,2.72747]
[1779349664553,39.58,77676.08,0.0,0.01537,1e-05,2.72651]
[1779349669589,39.57,77676.29,0.0,0.01536,1e-05,2.72576]
[1779349675631,39.57,77675.1,0.0,0.01534,1e-05,2.72181]
[1779349681673,39.56,77674.34,0.0,0.01532,1e-05,2.71881]
[1779349686708,39.56,77676.34,0.0,0.01534,1e-05,2.72194]
[1779349691743,39.56,77675.55,0.0,0.01532,1e-05,2.71909]
[1779349696778,39.55,77676.09,0.0,0.01532,1e-05,2.71909]
[1779349701812,39.55,77677.72,0.0,0.01533,1e-05,2.72141]
[1779349706848,39.55,77679.47,0.0,0.01535,1e-05,2.72395]
[1779349711883,39.54,77681.01,0.0,0.01535,1e-05,2.72421]
[1779349716919,39.54,77681.65,0.0,0.01535,1e-05,2.72433]
[1779349721953,39.53,77682.89,0.0,0.01536,1e-05,2.72574]
[1779349726992,39.53,77684.71,0.0,0.01538,1e-05,2.72838]
[1779349732028,39.53,77685.74,0.0,0.01538,1e-05,2.7293]
[1779349737065,39.52,77683.48,0.0,0.01534,1e-05,2.72316]
[1779349742100,39.52,77685.49,0.0,0.01536,1e-05,2.72621]
[1779349747136,39.51,77692.01,0.0,0.01545,1e-05,2.73895]
[1779349752171,39.5,77696.23,0.0,0.01546,1e-05,2.74182]
[1779349757205,39.48,77699.86,0.0,0.01549,1e-05,2.74587]
[1779349762241,39.48,77702.84,0.0,0.01552,1e-05,2.75098]
[1779349767276,39.48,77702.91,0.0,0.01552,1e-05,2.74982]
[1779349772310,39.47,77710.04,0.0,0.0156,1e-05,2.76217]
[1779349777351,39.44,77713.13,0.0,0.01557,1e-05,2.75759]
[1779349782387,39.42,77715.58,0.0,0.01556,1e-05,2.7569]
[1779349787421,39.42,77715.19,0.0,0.01555,1e-05,2.75476]
[1779349792459,39.41,77717.29,0.0,0.01557,1e-05,2.75803]
[1779349797492,39.41,77718.95,0.0,0.01558,1e-05,2.76031]
[1779349802527,39.4,77719.03,0.0,0.01558,1e-05,2.75915]
[1779349807565,39.4,77719.61,0.0,0.01557,1e-05,2.75908]
[1779349812598,39.39,77725.18,0.0,0.01564,1e-05,2.76981]
[1779349817633,39.39,77728.04,0.0,0.01567,1e-05,2.77464]
[1779349822668,39.39,77727.15,0.0,0.01565,1e-05,2.77132]
[1779349827703,39.38,77727.26,0.0,0.01565,1e-05,2.77024]
[1779349832741,39.38,77727.12,0.0,0.01563,1e-05,2.76683]
[1779349837775,39.37,77727.22,0.0,0.01562,1e-05,2.76582]
[1779349842811,39.37,77730.49,0.0,0.01566,1e-05,2.77174]
[1779349847845,39.37,77732.58,0.0,0.01568,1e-05,2.77506]
[1779349852880,39.36,77729.31,0.0,0.01562,1e-05,2.76669]
[1779349857916,39.36,77730.19,0.0,0.01563,1e-05,2.76744]
[1779349862952,39.36,77729.67,0.0,0.01561,1e-05,2.76515]
[1779349867986,39.35,77731.08,0.0,0.01563,1e-05,2.76709]
[1779349873021,39.35,77730.67,0.0,0.01561,1e-05,2.76507]
[1779349878057,39.35,77730.41,0.0,0.0156,1e-05,2.76338]
[1779349883090,39.34,77733.41,0.0,0.01564,1e-05,2.7688]
[1779349888125,39.34,77733.33,0.0,0.01563,1e-05,2.76747]
[1779349893165,39.34,77732.56,0.0,0.0156,1e-05,2.76282]
[1779349898196,39.33,77730.18,0.0,0.01556,1e-05,2.75655]
[1779349902224,39.33,77718.49,0.0,0.01539,1e-05,2.73036]
[1779349907262,39.33,77717.88,0.0,0.01538,1e-05,2.7282]
[1779349913304,39.33,77708.33,0.0,0.01524,1e-05,2.70674]
[1779349918337,39.32,77712.28,0.0,0.01529,1e-05,2.71458]
[1779349923373,39.32,77717.1,0.0,0.01535,1e-05,2.72423]
[1779349928408,39.32,77718.39,0.0,0.01536,1e-05,2.72622]
[1779349933443,39.32,77718.91,0.0,0.01536,1e-05,2.72653]
[1779349938477,39.31,77720.67,0.0,0.01538,1e-05,2.72951]
[1779349943512,39.31,77727.14,0.0,0.01547,1e-05,2.74266]
[1779349949194,39.31,77734.4,0.0,0.01556,1e-05,2.75729]
[1779349954591,39.3,77733.49,0.0,0.01553,1e-05,2.75224]
[1779349959627,39.3,77734.75,0.0,0.01554,1e-05,2.75399]
[1779349964661,39.3,77735.36,0.0,0.01555,1e-05,2.75429]
[1779349970703,39.29,77735.52,0.0,0.01554,1e-05,2.7534]
[1779349975738,39.29,77734.23,0.0,0.01551,1e-05,2.74956]
[1779349980773,39.29,77734.28,0.0,0.01551,1e-05,2.74866]
[1779349985808,39.28,77739.72,0.0,0.01558,1e-05,2.75946]
[1779349994871,39.28,77738.13,0.0,0.01554,1e-05,2.754]
[1779349999909,39.28,77736.85,0.0,0.01552,1e-05,2.75013]
[1779350004945,39.27,77735.24,0.0,0.01549,1e-05,2.74555]
[1779350011993,39.27,77734.87,0.0,0.01546,1e-05,2.74145]
[1779350017028,39.26,77734.24,0.0,0.01545,1e-05,2.73906]
[1779350022063,39.26,77734.48,0.0,0.01544,1e-05,2.73854]
[1779350027098,39.26,77733.68,0.0,0.01543,1e-05,2.73575]
[1779350032136,39.25,77735.27,0.0,0.01544,1e-05,2.73815]
[1779350037170,39.25,77742.65,0.0,0.01554,1e-05,2.75304]
[1779350042205,39.25,77742.1,0.0,0.01552,1e-05,2.75063]
[1779350047240,39.24,77741.17,0.0,0.0155,1e-05,2.74738]
[1779350052275,39.24,77738.92,0.0,0.01546,1e-05,2.74129]
[1779350057310,39.24,77739.59,0.0,0.01546,1e-05,2.74156]
[1779350062345,39.23,77739.99,0.0,0.01546,1e-05,2.74122]
[1779350067380,39.23,77739.43,0.0,0.01544,1e-05,2.73882]
[1779350072415,39.23,77738.82,0.0,0.01542,1e-05,2.73452]
[1779350077449,39.22,77738.48,0.0,0.01541,1e-05,2.73266]
[1779350082485,39.22,77738.57,0.0,0.0154,1e-05,2.73176]
[1779350087520,39.22,77737.45,0.0,0.01538,1e-05,2.72826]
[1779350092554,39.21,77737.25,0.0,0.01537,1e-05,2.72678]
[1779350097592,39.21,77736.6,0.0,0.01535,1e-05,2.72435]
[1779350102043,39.21,77736.29,0.0,0.01534,1e-05,2.72308]
[1779350102104,39.21,77735.55,0.0,0.01533,1e-05,2.72108]
[1779350107660,39.2,77736.44,0.0,0.01534,1e-05,2.72203]
[1779350112694,39.2,77737.22,0.0,0.01534,1e-05,2.72275]
[1779350117730,39.2,77738.76,0.0,0.01536,1e-05,2.72492]
[1779350124780,39.19,77739.47,0.0,0.01536,1e-05,2.72509]
[1779350130464,39.19,77735.09,0.0,0.01529,1e-05,2.7147]
[1779350135856,39.19,77734.22,0.0,0.01526,1e-05,2.70995]
[1779350140892,39.18,77739.42,0.0,0.01533,1e-05,2.72027]
[1779350145927,39.18,77740.62,0.0,0.01534,1e-05,2.7219]
[1779350150960,39.18,77746.35,0.0,0.01541,1e-05,2.73331]
[1779350155996,39.18,77746.42,0.0,0.01541,1e-05,2.73242]
[1779350161032,39.17,77746.5,0.0,0.0154,1e-05,2.73156]
[1779350166066,39.17,77746.91,0.0,0.0154,1e-05,2.73144]
[1779350167662,39.17,77746.44,0.0,0.01539,1e-05,2.73022]
[1779350168081,39.17,77746.92,0.0,0.0154,1e-05,2.73107]
[1779350173115,39.16,77747.13,0.0,0.01539,1e-05,2.73052]
[1779350176138,39.16,77760.03,0.0,0.01557,1e-05,2.75803]
[1779350178153,39.16,77770.47,0.0,0.01572,1e-05,2.7804]
[1779350183187,39.16,77772.63,0.0,0.01574,1e-05,2.78374]
[1779350185201,39.16,77790.05,0.0,0.01598,1e-05,2.82173]
[1779350190236,39.15,77798.54,0.0,0.01609,1e-05,2.83884]
[1779350195273,39.14,77811.52,0.0,0.01626,1e-05,2.86414]
[1779350200307,39.14,77810.74,0.0,0.01624,1e-05,2.86029]
[1779350205343,39.13,77811.91,0.0,0.01624,1e-05,2.86085]
[1779350210378,39.13,77813.85,0.0,0.01625,1e-05,2.86307]
[1779350215413,39.12,77814.13,0.0,0.01624,1e-05,2.86154]
[1779350216904,39.12,77814.13,0.0,0.01624,1e-05,2.86154]
[1779350217426,39.12,77813.75,0.0,0.01623,1e-05,2.85981]
[1779350219440,39.11,77826.86,0.0,0.01642,1e-05,2.88855]
[1779350219760,39.11,77826.86,0.0,0.01642,1e-05,2.88855]
[1779350220447,39.11,77826.17,0.0,0.01641,1e-05,2.8865]
[1779350228503,39.1,77824.74,0.0,0.01636,1e-05,2.87939]
[1779350233539,39.09,77828.91,0.0,0.0164,1e-05,2.88643]
[1779350238575,39.09,77827.71,0.0,0.01637,1e-05,2.88121]
[1779350240589,39.08,77817.36,0.0,0.01621,1e-05,2.85685]
[1779350245624,39.08,77806.79,0.0,0.01604,1e-05,2.8309]
[1779350250658,39.07,77801.46,0.0,0.01595,1e-05,2.81696]
[1779350255693,39.07,77804.36,0.0,0.01597,1e-05,2.81955]
[1779350260727,39.06,77803.07,0.0,0.01594,1e-05,2.8147]
[1779350265763,39.05,77799.88,0.0,0.01588,1e-05,2.80569]
[1779350270798,39.05,77797.69,0.0,0.01584,1e-05,2.79904]
[1779350275835,39.04,77805.18,0.0,0.01593,1e-05,2.81387]
[1779350280870,39.04,77812.8,0.0,0.01603,1e-05,2.82896]
[1779350285903,39.03,77811.16,0.0,0.01599,1e-05,2.8228]
[1779350290939,39.02,77814.15,0.0,0.01602,1e-05,2.82742]
[1779350295975,39.02,77817.91,0.0,0.01606,1e-05,2.83373]
[1779350303024,39.01,77822.89,0.0,0.01611,1e-05,2.84183]
[1779350308059,39.0,77823.82,0.0,0.01611,1e-05,2.8417]
[1779350313093,39.0,77817.99,0.0,0.016,1e-05,2.82467]
[1779350318132,38.99,77819.47,0.0,0.01601,1e-05,2.82597]
[1779350323163,38.98,77823.45,0.0,0.01606,1e-05,2.83285]
[1779350328199,38.98,77827.25,0.0,0.0161,1e-05,2.83931]
[1779350333233,38.97,77828.13,0.0,0.0161,1e-05,2.83923]
[1779350338267,38.97,77824.78,0.0,0.01603,1e-05,2.82973]
[1779350343636,38.96,77827.17,0.0,0.01606,1e-05,2.83356]
[1779350343738,38.96,77828.05,0.0,0.01607,1e-05,2.83516]
[1779350349344,38.95,77827.47,0.0,0.01605,1e-05,2.83156]
[1779350354380,38.95,77820.85,0.0,0.01594,1e-05,2.81491]
[1779350359413,38.94,77817.05,0.0,0.01587,1e-05,2.80466]
[1779350364450,38.94,77818.22,0.0,0.01588,1e-05,2.80554]
[1779350369484,38.93,77819.28,0.0,0.01588,1e-05,2.80611]
[1779350374520,38.93,77816.96,0.0,0.01582,1e-05,2.79732]
[1779350380563,38.92,77816.62,0.0,0.01581,1e-05,2.79447]
[1779350385596,38.92,77816.58,0.0,0.01579,1e-05,2.79266]
[1779350390634,38.91,77814.2,0.0,0.01575,1e-05,2.78572]
[1779350395669,38.91,77813.74,0.0,0.01573,1e-05,2.7831]
[1779350400709,38.9,77812.42,0.0,0.0157,1e-05,2.77864]
[1779350401426,38.9,77812.42,0.0,0.0157,1e-05,2.77864]
[1779350402762,38.9,77819.87,0.0,0.01581,1e-05,2.79517]
[1779350400142,38.9,77819.87,0.0,0.01581,1e-05,2.79517]
[1779350407987,38.9,77819.87,0.0,0.01581,1e-05,2.79517]
[1779350412494,38.9,77824.83,0.0,0.01588,1e-05,2.80622]
[1779350412794,38.9,77820.04,0.0,0.01581,1e-05,2.79555]
[1779350417928,38.9,77816.0,0.0,0.01575,1e-05,2.78657]
[1779350423909,38.9,77816.84,0.0,0.01577,1e-05,2.78844]
[1779350428942,38.9,77813.68,0.0,0.01572,1e-05,2.78143]
[1779350433978,38.9,77818.36,0.0,0.01578,1e-05,2.78997]
[1779350439013,38.9,77824.64,0.0,0.01587,1e-05,2.80395]
[1779350444051,38.9,77824.11,0.0,0.01586,1e-05,2.80277]
[1779350449087,38.9,77831.43,0.0,0.01597,1e-05,2.81942]
[1779350456134,38.91,77835.96,0.0,0.01605,1e-05,2.83159]
[1779350461170,38.91,77837.36,0.0,0.01608,1e-05,2.83614]
[1779350466205,38.92,77840.42,0.0,0.01613,1e-05,2.8444]
[1779350469895,38.92,77847.39,0.0,0.01624,1e-05,2.86093]
[1779350470232,38.92,77848.51,0.0,0.01626,1e-05,2.86371]
[1779350475271,38.92,77850.21,0.0,0.01629,1e-05,2.86875]
[1779350480305,38.93,77850.26,0.0,0.0163,1e-05,2.87003]
[1779350485339,38.93,77849.91,0.0,0.0163,1e-05,2.87042]
[1779350490375,38.92,77844.3,0.0,0.01621,1e-05,2.85569]
[1779350495409,38.92,77851.78,0.0,0.01629,1e-05,2.86873]
[1779350500445,38.92,77850.05,0.0,0.01627,1e-05,2.86475]
[1779350502478,38.92,77836.85,0.0,0.01608,1e-05,2.83553]
[1779350507504,38.92,77838.67,0.0,0.01611,1e-05,2.8411]
[1779350512539,38.93,77834.08,0.0,0.01606,1e-05,2.83222]
[1779350517573,38.92,77829.87,0.0,0.01598,1e-05,2.82107]
[1779350522609,38.92,77830.12,0.0,0.01598,1e-05,2.81999]
[1779350527643,38.91,77832.12,0.0,0.01599,1e-05,2.82278]
[1779350532678,38.91,77832.3,0.0,0.01598,1e-05,2.82149]
[1779350536133,38.91,77835.95,0.0,0.01603,1e-05,2.82866]
[1779350536706,38.9,77838.89,0.0,0.01607,1e-05,2.83491]
[1779350541741,38.9,77847.27,0.0,0.01618,1e-05,2.85196]
[1779350547785,38.89,77851.95,0.0,0.01624,1e-05,2.86013]
[1779350552819,38.89,77851.8,0.0,0.01621,1e-05,2.85591]
[1779350557853,38.88,77852.35,0.0,0.01621,1e-05,2.85519]
[1779350560291,38.88,77852.89,0.0,0.01621,1e-05,2.85563]
[1779350560877,38.88,77852.88,0.0,0.01621,1e-05,2.85588]
[1779350565920,38.87,77858.04,0.0,0.01628,1e-05,2.86627]
[1779350570957,38.87,77863.93,0.0,0.01635,1e-05,2.87819]
[1779350575993,38.86,77867.49,0.0,0.01639,1e-05,2.88417]
[1779350581674,38.86,77867.96,0.0,0.01638,1e-05,2.88259]
[1779350587075,38.85,77868.18,0.0,0.01637,1e-05,2.88088]
[1779350591745,38.85,77882.96,0.0,0.01659,2e-05,2.91388]
[1779350598152,38.84,77883.64,0.0,0.01658,2e-05,2.91331]
[1779350603186,38.83,77890.94,0.0,0.01668,2e-05,2.92759]
[1779350605369,38.83,77893.3,0.0,0.01671,2e-05,2.93252]
[1779350605471,38.83,77893.04,0.0,0.0167,2e-05,2.93139]
[1779350611885,38.83,77893.96,0.0,0.01671,2e-05,2.9324]
[1779350616931,38.83,77899.85,0.0,0.01679,2e-05,2.94452]
[1779350617030,38.83,77903.97,0.0,0.01685,2e-05,2.95353]
[1779350622321,38.82,77907.38,0.0,0.01688,2e-05,2.95802]
[1779350625404,38.82,77908.25,0.0,0.01689,2e-05,2.95957]
[1779350625446,38.82,77895.49,0.0,0.01669,2e-05,2.93006]
[1779350628362,38.82,77908.77,0.0,0.0169,2e-05,2.96128]
[1779350629173,38.82,77908.77,0.0,0.0169,2e-05,2.96128]
[1779350629370,38.82,77913.06,0.0,0.01697,2e-05,2.97137]
[1779350634406,38.81,77912.83,0.0,0.01695,2e-05,2.96919]
[1779350639441,38.8,77911.76,0.0,0.01691,2e-05,2.96371]
[1779350644718,38.8,77910.74,0.0,0.01688,2e-05,2.95898]
[1779350644819,38.8,77912.72,0.0,0.01691,2e-05,2.96301]
[1779350650517,38.79,77922.45,0.0,0.01703,2e-05,2.98213]
[1779350655553,38.78,77921.85,0.0,0.017,2e-05,2.97762]
[1779350660588,38.77,77926.1,0.0,0.01705,2e-05,2.98455]
[1779350665623,38.76,77923.97,0.0,0.017,2e-05,2.97649]
[1779350670658,38.75,77922.5,0.0,0.01695,2e-05,2.97011]
[1779350675694,38.74,77925.72,0.0,0.01697,2e-05,2.97279]
[1779350676123,38.74,77925.72,0.0,0.01697,2e-05,2.97279]
[1779350676700,38.74,77925.63,0.0,0.01697,2e-05,2.97199]
[1779350678143,38.74,77932.92,0.0,0.01708,2e-05,2.98848]
[1779350678714,38.74,77937.09,0.0,0.01714,2e-05,2.99767]
[1779350683749,38.73,77947.97,0.0,0.01728,2e-05,3.0201]
[1779350688787,38.72,77945.52,0.0,0.01722,2e-05,3.01102]
[1779350694829,38.65,77946.52,0.0,0.01707,2e-05,2.98747]
[1779350699864,38.59,77952.27,0.0,0.01703,2e-05,2.98254]
[1779350702901,38.59,77964.4,0.0,0.01721,2e-05,3.0095]
[1779350707922,38.58,77962.94,0.0,0.01717,2e-05,3.00294]
[1779350717995,38.56,77958.81,0.0,0.01706,2e-05,2.98726]
[1779350723031,38.55,77955.05,0.0,0.01698,2e-05,2.97559]
[1779350728065,38.49,77948.09,0.0,0.01674,2e-05,2.9381]
[1779350733122,38.45,77948.4,0.0,0.01663,2e-05,2.92226]
[1779350738158,38.45,77944.04,0.0,0.01655,2e-05,2.90999]
[1779350743193,38.44,77951.83,0.0,0.01666,2e-05,2.926]
[1779350748229,38.42,77958.69,0.0,0.01672,2e-05,2.93561]
[1779350753264,38.42,77958.93,0.0,0.01671,2e-05,2.93388]
[1779350758299,38.4,77959.46,0.0,0.01667,2e-05,2.92826]
[1779350763336,38.39,77959.1,0.0,0.01665,2e-05,2.92516]
[1779350767365,38.37,77969.81,0.0,0.01677,2e-05,2.94402]
[1779350771392,38.33,77981.28,0.0,0.01685,2e-05,2.95564]
[1779350777433,38.28,77983.04,0.0,0.01676,2e-05,2.94288]
[1779350780455,38.28,77969.73,0.0,0.01655,2e-05,2.91033]
[1779350785490,38.27,77965.99,0.0,0.01648,2e-05,2.89947]
[1779350790525,38.27,77965.27,0.0,0.01645,2e-05,2.89572]
[1779350795560,38.25,77961.35,0.0,0.01635,2e-05,2.87899]
[1779350800595,38.24,77952.43,0.0,0.0162,1e-05,2.85661]
[1779350805630,38.24,77949.03,0.0,0.01614,1e-05,2.84721]
[1779350809658,38.24,77959.56,0.0,0.01629,2e-05,2.87017]
[1779350814693,38.23,77961.52,0.0,0.01631,2e-05,2.87299]
[1779350819729,38.23,77963.1,0.0,0.01632,2e-05,2.87494]
[1779350824768,38.22,77965.79,0.0,0.01635,2e-05,2.87944]
[1779350829801,38.22,77969.98,0.0,0.0164,2e-05,2.88738]
[1779350833831,38.21,77957.17,0.0,0.0162,1e-05,2.85642]
[1779350838867,38.21,77960.57,0.0,0.01624,2e-05,2.86267]
[1779350843899,38.2,77958.2,0.0,0.01619,1e-05,2.85565]
[1779350848935,38.2,77955.51,0.0,0.01614,1e-05,2.84799]
[1779350853970,38.19,77955.67,0.0,0.01612,1e-05,2.84506]
[1779350859005,38.19,77964.29,0.0,0.01624,2e-05,2.8634]
[1779350865051,38.18,77958.69,0.0,0.01615,1e-05,2.8487]
[1779350870084,38.18,77958.3,0.0,0.01613,1e-05,2.84637]
[1779350874112,38.18,77947.59,0.0,0.01597,1e-05,2.82077]
[1779350879147,38.17,77947.78,0.0,0.01596,1e-05,2.82002]
[1779350884188,38.17,77949.42,0.0,0.01598,1e-05,2.82259]
[1779350888467,38.17,77957.86,0.0,0.0161,1e-05,2.84088]
[1779350889225,38.17,77965.74,0.0,0.01621,2e-05,2.85873]
[1779350890224,38.17,77985.1,0.0,0.0165,2e-05,2.90334]
[1779350892238,38.16,78001.52,0.0,0.01675,2e-05,2.94104]
[1779350893244,38.16,78013.12,0.0,0.01693,2e-05,2.96802]
[1779350894548,38.16,78021.76,0.0,0.01706,2e-05,2.98809]
[1779350895260,38.15,78024.81,0.0,0.01707,2e-05,2.9901]
[1779350900299,38.13,78017.58,0.0,0.01691,2e-05,2.96549]
[1779350902692,38.12,78021.33,0.0,0.01696,2e-05,2.97341]
[1779350903319,38.12,78031.65,0.0,0.01712,2e-05,2.99752]
[1779350904327,38.12,78042.3,0.0,0.01728,2e-05,3.02253]
[1779350907348,38.11,78057.83,0.0,0.01752,2e-05,3.05826]
[1779350908754,38.11,78060.85,0.0,0.01756,2e-05,3.06493]
[1779350908814,38.11,78061.51,0.0,0.01757,2e-05,3.06585]
[1779350914019,38.1,78075.35,0.0,0.01776,2e-05,3.09415]
[1779350919442,38.0,78081.09,0.0,0.0176,2e-05,3.07078]
[1779350921259,38.0,78081.09,0.0,0.0176,2e-05,3.07078]
[1779350921326,37.96,78078.75,0.0,0.01747,2e-05,3.05096]
[1779350922508,37.96,78093.87,0.0,0.01771,2e-05,3.08797]
[1779350924118,37.96,78093.87,0.0,0.01771,2e-05,3.08797]
[1779350924133,37.96,78118.71,0.0,0.01812,2e-05,3.14951]
[1779350926543,37.96,78104.3,0.0,0.01787,2e-05,3.11215]
[1779350927544,37.96,78087.76,0.0,0.0176,2e-05,3.07144]
[1779350932572,37.93,78088.39,0.0,0.01755,2e-05,3.06328]
[1779350934226,37.93,78074.49,0.0,0.01732,2e-05,3.02944]
[1779350936600,37.93,78061.27,0.0,0.01711,2e-05,2.99629]
[1779350939621,37.92,78072.66,0.0,0.01727,2e-05,3.02208]
[1779350941637,37.92,78085.41,0.0,0.01747,2e-05,3.05184]
[1779350946670,37.91,78091.64,0.0,0.01755,2e-05,3.06377]
[1779350950702,37.9,78080.49,0.0,0.01735,2e-05,3.03399]
[1779350955737,37.89,78073.41,0.0,0.01722,2e-05,3.0139]
[1779350957751,37.89,78083.59,0.0,0.01737,2e-05,3.03743]
[1779350963797,37.88,78085.15,0.0,0.01737,2e-05,3.03706]
[1779350968829,37.87,78079.72,0.0,0.01727,2e-05,3.02102]
[1779350971853,37.87,78067.43,0.0,0.01705,2e-05,2.98786]
[1779350976885,37.86,78066.63,0.0,0.01703,2e-05,2.98549]
[1779350979905,37.87,78054.66,0.0,0.01685,2e-05,2.95747]
[1779350984941,37.86,78062.46,0.0,0.01696,2e-05,2.97444]
[1779350989976,37.86,78061.41,0.0,0.01693,2e-05,2.96948]
[1779350995011,37.85,78065.9,0.0,0.01698,2e-05,2.97782]
[1779351000060,37.84,78057.19,0.0,0.01683,2e-05,2.95467]
[1779351004100,37.84,78044.46,0.0,0.01662,2e-05,2.92271]
[1779351005101,37.84,78031.2,0.0,0.01642,2e-05,2.89114]
[1779351008143,37.83,78019.73,0.0,0.01623,2e-05,2.86341]
[1779351010137,37.83,78007.46,0.0,0.01605,2e-05,2.83441]
[1779351014165,37.83,77997.21,0.0,0.01589,1e-05,2.80993]
[1779351019200,37.83,78002.42,0.0,0.01596,1e-05,2.82079]
[1779351023231,37.82,78012.95,0.0,0.01611,2e-05,2.8441]
[1779351028264,37.82,78007.5,0.0,0.01602,1e-05,2.83027]
[1779351033300,37.82,78021.74,0.0,0.01621,2e-05,2.86003]
[1779351038336,37.81,78014.61,0.0,0.01609,2e-05,2.8413]
[1779351043372,37.79,78009.0,0.0,0.01597,1e-05,2.82309]
[1779351048406,37.78,78014.22,0.0,0.01602,2e-05,2.82992]
[1779351053442,37.77,78013.64,0.0,0.01599,1e-05,2.82663]
[1779351058478,37.77,78007.64,0.0,0.0159,1e-05,2.81185]
[1779351063513,37.77,78011.78,0.0,0.01595,1e-05,2.82046]
[1779351068547,37.77,78001.03,0.0,0.01579,1e-05,2.79487]
[1779351073582,37.76,78001.38,0.0,0.01578,1e-05,2.79323]
[1779351078617,37.75,78002.77,0.0,0.01577,1e-05,2.79155]
[1779351083652,37.73,78008.53,0.0,0.01582,1e-05,2.79984]
[1779351088692,37.72,78009.74,0.0,0.01581,1e-05,2.79771]
[1779351089609,37.72,78009.74,0.0,0.01581,1e-05,2.79771]
[1779351089696,37.71,78012.58,0.0,0.01584,1e-05,2.80325]
[1779351090702,37.71,78026.6,0.0,0.01605,2e-05,2.83541]
[1779351093678,37.71,78027.09,0.0,0.01604,2e-05,2.83339]
[1779351093778,37.71,78024.49,0.0,0.01599,2e-05,2.82633]
[1779351099764,37.69,78029.97,0.0,0.01603,2e-05,2.83279]
[1779351105431,37.67,78019.75,0.0,0.01584,1e-05,2.80301]
[1779351109837,37.66,78030.67,0.0,0.01598,2e-05,2.82425]
[1779351115513,37.64,78023.91,0.0,0.01584,1e-05,2.80253]
[1779351120913,37.63,78024.65,0.0,0.01581,1e-05,2.79936]
[1779351125951,37.61,78024.33,0.0,0.01578,1e-05,2.79373]
[1779351130984,37.6,78021.67,0.0,0.01571,1e-05,2.78281]
[1779351136022,37.59,78021.59,0.0,0.01567,1e-05,2.7779]
[1779351141054,37.57,78020.66,0.0,0.01562,1e-05,2.77021]
[1779351146089,37.56,78023.07,0.0,0.01563,1e-05,2.77109]
[1779351150117,37.55,78034.15,0.0,0.01577,1e-05,2.79272]
[1779351155152,37.53,78040.21,0.0,0.01582,1e-05,2.79998]
[1779351160188,37.52,78035.71,0.0,0.01572,1e-05,2.78486]
[1779351165223,37.51,78045.97,0.0,0.01584,1e-05,2.80368]
[1779351170257,37.49,78043.83,0.0,0.01578,1e-05,2.7939]
[1779351175294,37.48,78046.52,0.0,0.01578,1e-05,2.79532]
[1779351180328,37.46,78045.52,0.0,0.01574,1e-05,2.78823]
[1779351185364,37.45,78037.68,0.0,0.01559,1e-05,2.76567]
[1779351190399,37.44,78031.02,0.0,0.01546,1e-05,2.74609]
[1779351195434,37.43,78021.94,0.0,0.0153,1e-05,2.7213]
[1779351200469,37.41,78029.47,0.0,0.01539,1e-05,2.7342]
[1779351205503,37.4,78030.89,0.0,0.01538,1e-05,2.73319]
[1779351210539,37.39,78031.0,0.0,0.01535,1e-05,2.72926]
[1779351215574,37.38,78027.72,0.0,0.01527,1e-05,2.71589]
[1779351220610,37.37,78041.17,0.0,0.01544,1e-05,2.74223]
[1779351225648,37.35,78033.95,0.0,0.01531,1e-05,2.72159]
[1779351230682,37.34,78027.91,0.0,0.01519,1e-05,2.70392]
[1779351235720,37.33,78034.75,0.0,0.01526,1e-05,2.71537]
[1779351240757,37.32,78028.13,0.0,0.01514,1e-05,2.6965]
[1779351246433,37.31,78024.66,0.0,0.01506,1e-05,2.68414]
[1779351250826,37.3,78014.19,0.0,0.01489,1e-05,2.65779]
[1779351256503,37.29,78017.77,0.0,0.01492,1e-05,2.66157]
[1779351260899,37.28,78028.82,0.0,0.01506,1e-05,2.68342]
[1779351261928,37.28,78028.82,0.0,0.01506,1e-05,2.68342]
[1779351261987,37.28,78046.0,0.0,0.0153,1e-05,2.72146]
[1779351264929,37.27,78060.61,0.0,0.0155,1e-05,2.75235]
[1779351270141,37.26,78068.19,0.0,0.01559,1e-05,2.76622]
[1779351270240,37.25,78066.5,0.0,0.01555,1e-05,2.76055]
[1779351274002,37.25,78054.86,0.0,0.01535,1e-05,2.7295]
[1779351279025,37.23,78067.55,0.0,0.01551,1e-05,2.75429]
[1779351284061,37.22,78073.42,0.0,0.01557,1e-05,2.76342]
[1779351289097,37.21,78066.5,0.0,0.01544,1e-05,2.74324]
[1779351294130,37.2,78062.98,0.0,0.01536,1e-05,2.73107]
[1779351299167,37.18,78074.02,0.0,0.0155,1e-05,2.75216]
[1779351303222,37.18,78087.26,0.0,0.01568,1e-05,2.78008]
[1779351306256,37.17,78104.14,0.0,0.01591,2e-05,2.81565]
[1779351311291,37.15,78110.18,0.0,0.01597,2e-05,2.8248]
[1779351316326,37.14,78110.69,0.0,0.01594,2e-05,2.82105]
[1779351320356,37.13,78097.56,0.0,0.01572,2e-05,2.78662]
[1779351325388,37.12,78101.21,0.0,0.01574,2e-05,2.79051]
[1779351329417,37.11,78090.04,0.0,0.01555,1e-05,2.76109]
[1779351331431,37.1,78078.02,0.0,0.01535,1e-05,2.72997]
[1779351336468,37.09,78066.65,0.0,0.01516,1e-05,2.70009]
[1779351341500,37.08,78070.62,0.0,0.0152,1e-05,2.70531]
[1779351346540,37.07,78065.18,0.0,0.01509,1e-05,2.68919]
[1779351351574,37.06,78063.01,0.0,0.01504,1e-05,2.68071]
[1779351356609,37.05,78055.15,0.0,0.0149,1e-05,2.65953]
[1779351361643,37.04,78060.29,0.0,0.01495,1e-05,2.66768]
[1779351364689,37.03,78071.88,0.0,0.01511,1e-05,2.69171]
[1779351369724,37.02,78073.49,0.0,0.01511,1e-05,2.69169]
[1779351373675,37.01,78074.27,0.0,0.0151,1e-05,2.69128]
[1779351373754,37.01,78078.55,0.0,0.01516,1e-05,2.70027]
[1779351374759,37.01,78095.05,0.0,0.0154,1e-05,2.7372]
[1779351377760,37.0,78098.56,0.0,0.01544,1e-05,2.74361]
[1779351377860,37.0,78096.71,0.0,0.0154,1e-05,2.73772]
[1779351383822,36.99,78088.56,0.0,0.01525,1e-05,2.71507]
[1779351384829,36.99,78072.79,0.0,0.01502,1e-05,2.6785]
[1779351389864,36.96,78069.24,0.0,0.0149,1e-05,2.66004]
[1779351393894,36.95,78061.25,0.0,0.01476,1e-05,2.63835]
[1779351398926,36.94,78067.77,0.0,0.01483,1e-05,2.64908]
[1779351403961,36.93,78063.36,0.0,0.01475,1e-05,2.63598]
[1779351408999,36.92,78072.71,0.0,0.01486,1e-05,2.65359]
[1779351414034,36.91,78065.46,0.0,0.01473,1e-05,2.6341]
[1779351419068,36.9,78072.85,0.0,0.01482,1e-05,2.6474]
[1779351422090,36.88,78049.27,0.0,0.01444,1e-05,2.58809]
[1779351427760,36.87,78035.56,0.0,0.01423,1e-05,2.55539]
[1779351433167,36.86,78044.06,0.0,0.01433,1e-05,2.57106]
[1779351438203,36.86,78048.78,0.0,0.01438,1e-05,2.57885]
[1779351443241,36.85,78051.74,0.0,0.0144,1e-05,2.58278]
[1779351448273,36.83,78056.47,0.0,0.01442,1e-05,2.58578]
[1779351453308,36.75,78064.44,0.0,0.01436,1e-05,2.57543]
[1779351458343,36.71,78057.92,0.0,0.01416,1e-05,2.54558]
[1779351463378,36.7,78057.97,0.0,0.01415,1e-05,2.54354]
[1779351468413,36.69,78054.18,0.0,0.01408,1e-05,2.53314]
[1779351473449,36.69,78049.75,0.0,0.01401,1e-05,2.52148]
[1779351478486,36.68,78040.46,0.0,0.01387,1e-05,2.49955]
[1779351483522,36.68,78040.7,0.0,0.01386,1e-05,2.49839]
[1779351488554,36.67,78041.66,0.0,0.01387,1e-05,2.49874]
[1779351493594,36.67,78040.59,0.0,0.01384,1e-05,2.49473]
[1779351496615,36.66,78027.49,0.0,0.01366,1e-05,2.46568]
[1779351499643,36.66,78014.19,0.0,0.01347,1e-05,2.43661]
[1779351504695,36.66,78017.33,0.0,0.01351,1e-05,2.44214]
[1779351509706,36.65,78014.28,0.0,0.01346,1e-05,2.43466]
[1779351513734,36.65,78000.16,0.0,0.01326,1e-05,2.40255]
[1779351515749,36.65,77987.22,0.0,0.01309,1e-05,2.37535]
[1779351520784,36.65,77979.82,0.0,0.01299,1e-05,2.35963]
[1779351525819,36.66,77980.0,0.0,0.01301,1e-05,2.36273]
[1779351530854,36.66,77977.06,0.0,0.01298,1e-05,2.3586]
[1779351535889,36.66,77977.03,0.0,0.01298,1e-05,2.35817]
[1779351540927,36.66,77967.54,0.0,0.01286,1e-05,2.33846]
[1779351545963,36.67,77973.75,0.0,0.01294,1e-05,2.35247]
[1779351550997,36.68,77974.18,0.0,0.01297,1e-05,2.35681]
[1779351556032,36.69,77977.25,0.0,0.01303,1e-05,2.36651]
[1779351561068,36.7,77977.57,0.0,0.01306,1e-05,2.37116]
[1779351566103,36.71,77971.48,0.0,0.01301,1e-05,2.36192]
[1779351571138,36.72,77973.72,0.0,0.01304,1e-05,2.36738]
[1779351576173,36.72,77974.72,0.0,0.01305,1e-05,2.3689]
[1779351581209,36.72,77966.71,0.0,0.01296,1e-05,2.35421]
[1779351587249,36.73,77965.9,0.0,0.01296,1e-05,2.3543]
[1779351588887,36.73,77976.34,0.0,0.01309,1e-05,2.37573]
[1779351591278,36.73,77990.85,0.0,0.01328,1e-05,2.40543]
[1779351593293,36.72,77979.06,0.0,0.01312,1e-05,2.3806]
[1779351598957,36.72,77971.11,0.0,0.01302,1e-05,2.36355]
[1779351602354,36.72,77959.59,0.0,0.01287,1e-05,2.33958]
[1779351606384,36.72,77944.02,0.0,0.01267,1e-05,2.30771]
[1779351611422,36.72,77943.79,0.0,0.01266,1e-05,2.30722]
[1779351616456,36.72,77943.36,0.0,0.01266,1e-05,2.30634]
[1779351621490,36.72,77944.16,0.0,0.01267,1e-05,2.30798]
[1779351626527,36.72,77951.32,0.0,0.01276,1e-05,2.32247]
[1779351631560,36.72,77952.24,0.0,0.01276,1e-05,2.32258]
[1779351636595,36.72,77952.49,0.0,0.01276,1e-05,2.323]
[1779351641629,36.72,77953.46,0.0,0.01278,1e-05,2.32489]
[1779351646665,36.72,77951.44,0.0,0.01275,1e-05,2.32077]
[1779351651699,36.72,77944.04,0.0,0.01266,1e-05,2.30583]
[1779351656735,36.72,77949.5,0.0,0.01273,1e-05,2.31706]
[1779351661782,36.72,77946.55,0.0,0.01269,1e-05,2.31119]
[1779351666812,36.72,77945.36,0.0,0.01268,1e-05,2.30896]
[1779351671848,36.72,77946.53,0.0,0.01269,1e-05,2.31151]
[1779351676884,36.72,77935.54,0.0,0.01256,1e-05,2.2896]
[1779351681921,36.72,77932.07,0.0,0.01251,1e-05,2.28295]
[1779351686954,36.72,77929.63,0.0,0.01249,1e-05,2.27835]
[1779351691991,36.73,77920.94,0.0,0.01237,1e-05,2.2597]
[1779351696023,36.73,77931.72,0.0,0.01251,1e-05,2.28148]
[1779351701053,36.73,77929.77,0.0,0.01248,1e-05,2.27777]
[1779351706088,36.73,77938.68,0.0,0.0126,1e-05,2.29576]
[1779351711124,36.73,77941.61,0.0,0.01263,1e-05,2.30163]
[1779351716159,36.73,77937.12,0.0,0.01258,1e-05,2.29257]
[1779351721194,36.73,77939.42,0.0,0.0126,1e-05,2.29717]
[1779351726231,36.73,77932.41,0.0,0.01252,1e-05,2.28309]
[1779351731264,36.73,77932.48,0.0,0.01252,1e-05,2.28327]
[1779351735292,36.73,77944.72,0.0,0.01267,1e-05,2.30788]
[1779351740327,36.73,77949.34,0.0,0.01273,1e-05,2.31697]
[1779351745362,36.73,77950.3,0.0,0.01274,1e-05,2.31865]
[1779351750397,36.72,77949.07,0.0,0.01272,1e-05,2.31588]
[1779351755434,36.72,77948.77,0.0,0.01271,1e-05,2.31338]
[1779351761474,36.72,77949.7,0.0,0.01272,1e-05,2.31499]
[1779351766509,36.72,77958.23,0.0,0.01282,1e-05,2.33203]
[1779351771544,36.72,77960.53,0.0,0.01285,1e-05,2.33633]
[1779351776580,36.72,77961.45,0.0,0.01286,1e-05,2.3378]
[1779351781615,36.72,77957.71,0.0,0.01281,1e-05,2.32977]
[1779351786650,36.72,77959.01,0.0,0.01282,1e-05,2.33213]
[1779351791686,36.72,77966.58,0.0,0.01292,1e-05,2.34723]
[1779351796721,36.71,77975.87,0.0,0.01304,1e-05,2.36587]
[1779351801756,36.71,77982.74,0.0,0.01312,1e-05,2.37942]
[1779351806791,36.71,77989.15,0.0,0.0132,1e-05,2.39191]
[1779351811826,36.71,77987.67,0.0,0.01317,1e-05,2.38629]
[1779351816861,36.7,77979.85,0.0,0.01306,1e-05,2.36928]
[1779351821896,36.7,77974.14,0.0,0.01298,1e-05,2.35682]
[1779351826932,36.7,77976.25,0.0,0.013,1e-05,2.36058]
[1779351831966,36.7,77976.43,0.0,0.013,1e-05,2.36034]
[1779351837004,36.7,77975.53,0.0,0.01299,1e-05,2.35789]
[1779351844055,36.69,77972.98,0.0,0.01295,1e-05,2.35188]
[1779351849090,36.69,77962.76,0.0,0.01282,1e-05,2.3305]
[1779351854124,36.69,77962.25,0.0,0.01281,1e-05,2.3291]
[1779351859160,36.69,77966.31,0.0,0.01286,1e-05,2.33706]
[1779351864196,36.69,77973.67,0.0,0.01295,1e-05,2.3517]
[1779351869232,36.69,77975.59,0.0,0.01297,1e-05,2.35509]
[1779351872253,36.69,77959.89,0.0,0.01276,1e-05,2.321]
[1779351877288,36.69,77959.96,0.0,0.01276,1e-05,2.32088]
[1779351882324,36.69,77957.82,0.0,0.01273,1e-05,2.31635]
[1779351887359,36.69,77951.92,0.0,0.01265,1e-05,2.30424]
[1779351888366,36.69,77941.0,0.0,0.01252,1e-05,2.28223]
[1779351893402,36.69,77936.52,0.0,0.01246,1e-05,2.27339]
[1779351898438,36.69,77932.47,0.0,0.01241,1e-05,2.26551]
[1779351903471,36.69,77923.58,0.0,0.0123,1e-05,2.24805]
[1779351908507,36.69,77914.29,0.0,0.01219,1e-05,2.23001]
[1779351913542,36.69,77908.58,0.0,0.01212,1e-05,2.21929]
[1779351916563,36.69,77921.46,0.0,0.01228,1e-05,2.24494]
[1779351921598,36.69,77919.09,0.0,0.01226,1e-05,2.2406]
[1779351926632,36.69,77920.38,0.0,0.01227,1e-05,2.24353]
[1779351931293,36.69,77912.7,0.0,0.01217,1e-05,2.2271]
[1779351936705,36.7,77908.39,0.0,0.01213,1e-05,2.21932]
[1779351941740,36.7,77911.3,0.0,0.01216,1e-05,2.22565]
[1779351946776,36.7,77910.53,0.0,0.01216,1e-05,2.22473]
[1779351954834,36.7,77912.21,0.0,0.01219,1e-05,2.22901]
[1779351959867,36.71,77910.49,0.0,0.01217,1e-05,2.22626]
[1779351964905,36.71,77906.23,0.0,0.01212,1e-05,2.21853]
[1779351969940,36.71,77903.43,0.0,0.01209,1e-05,2.21382]
[1779351974977,36.71,77910.54,0.0,0.01219,1e-05,2.22924]
[1779351980013,36.72,77905.05,0.0,0.01212,1e-05,2.21919]
[1779351985045,36.72,77895.51,0.0,0.01201,1e-05,2.20131]
[1779351990083,36.72,77907.23,0.0,0.01216,1e-05,2.22513]
[1779351995120,36.72,77906.26,0.0,0.01215,1e-05,2.22237]
[1779352000157,36.73,77913.01,0.0,0.01223,1e-05,2.23636]
[1779352005190,36.73,77912.68,0.0,0.01223,1e-05,2.23636]
[1779352010229,36.73,77914.76,0.0,0.01226,1e-05,2.24117]
[1779352015262,36.73,77921.85,0.0,0.01235,1e-05,2.25574]
[1779352020298,36.73,77925.7,0.0,0.0124,1e-05,2.26381]
[1779352025333,36.74,77924.14,0.0,0.01239,1e-05,2.26107]
[1779352030368,36.74,77926.02,0.0,0.01241,1e-05,2.26518]
[1779352035403,36.74,77929.19,0.0,0.01246,1e-05,2.27329]
[1779352040438,36.75,77928.03,0.0,0.01247,1e-05,2.2749]
[1779352045474,36.77,77923.24,0.0,0.01244,1e-05,2.26928]
[1779352050511,36.78,77922.84,0.0,0.01246,1e-05,2.27321]
[1779352055545,36.79,77923.03,0.0,0.01248,1e-05,2.2751]
[1779352060581,36.81,77923.55,0.0,0.01251,1e-05,2.2808]
[1779352065615,36.82,77923.46,0.0,0.01254,1e-05,2.28446]
[1779352072285,36.83,77923.13,0.0,0.01256,1e-05,2.28837]
[1779352073874,36.84,77923.13,0.0,0.01257,1e-05,2.28913]
[1779352073975,36.84,77932.66,0.0,0.01269,1e-05,2.30907]
[1779352075696,36.84,77950.38,0.0,0.01293,1e-05,2.34648]
[1779352078603,36.84,77955.79,0.0,0.013,1e-05,2.35821]
[1779352078715,36.85,77963.95,0.0,0.01311,1e-05,2.37626]
[1779352083749,36.86,77958.56,0.0,0.01306,1e-05,2.36831]
[1779352088783,36.87,77957.6,0.0,0.01307,1e-05,2.36952]
[1779352093819,36.88,77966.37,0.0,0.01321,1e-05,2.3907]
[1779352099861,36.89,77974.45,0.0,0.01333,1e-05,2.41104]
[1779352104896,36.9,77977.74,0.0,0.0134,1e-05,2.42079]
[1779352109932,36.91,77978.0,0.0,0.01342,1e-05,2.42417]
[1779352114967,36.91,77986.48,0.0,0.01354,1e-05,2.44305]
[1779352121007,36.92,77984.23,0.0,0.01353,1e-05,2.44152]
[1779352126043,36.93,77982.47,0.0,0.01352,1e-05,2.44047]
[1779352132086,36.94,77983.13,0.0,0.01355,1e-05,2.44504]
[1779352137119,36.95,77982.25,0.0,0.01356,1e-05,2.44581]
[1779352142155,36.96,77982.46,0.0,0.01358,1e-05,2.44886]
[1779352147189,36.97,77982.29,0.0,0.01359,1e-05,2.45108]
[1779352152226,36.97,77983.89,0.0,0.01363,1e-05,2.45699]
[1779352156253,36.98,77972.29,0.0,0.01349,1e-05,2.43456]
[1779352159787,36.98,77971.22,0.0,0.01348,1e-05,2.43393]
[1779352160305,36.99,77981.14,0.0,0.01362,1e-05,2.45535]
[1779352161308,36.99,77998.72,0.0,0.01387,1e-05,2.49428]
[1779352162603,36.99,77998.72,0.0,0.01387,1e-05,2.49428]
[1779352162616,36.99,78008.74,0.0,0.014,1e-05,2.51577]
[1779352168356,37.0,77999.45,0.0,0.0139,1e-05,2.49889]
[1779352171378,37.01,77989.96,0.0,0.01377,1e-05,2.47949]
[1779352176413,37.01,77987.58,0.0,0.01376,1e-05,2.47669]
[1779352181449,37.02,78000.33,0.0,0.01394,1e-05,2.50612]
[1779352186486,37.03,77998.92,0.0,0.01394,1e-05,2.50501]
[1779352191521,37.03,77996.77,0.0,0.01392,1e-05,2.50236]
[1779352196555,37.04,77991.74,0.0,0.01386,1e-05,2.49356]
[1779352201592,37.04,77992.45,0.0,0.01389,1e-05,2.49705]
[1779352206626,37.05,77984.61,0.0,0.01379,1e-05,2.48231]
[1779352211665,37.06,77993.47,0.0,0.01393,1e-05,2.50332]
[1779352216697,37.06,77983.42,0.0,0.0138,1e-05,2.48385]
[1779352221734,37.07,77978.41,0.0,0.01375,1e-05,2.47544]
[1779352226768,37.08,77978.49,0.0,0.01377,1e-05,2.47789]
[1779352231802,37.08,77980.49,0.0,0.0138,1e-05,2.4827]
[1779352236838,37.09,77971.32,0.0,0.01369,1e-05,2.46556]
[1779352241874,37.1,77972.85,0.0,0.01373,1e-05,2.47125]
[1779352246909,37.11,77972.15,0.0,0.01374,1e-05,2.47266]
[1779352251944,37.11,77964.56,0.0,0.01365,1e-05,2.45907]
[1779352256979,37.12,77972.59,0.0,0.01377,1e-05,2.47853]
[1779352262018,37.13,77977.23,0.0,0.01385,1e-05,2.49025]
[1779352267051,37.14,77979.31,0.0,0.01389,1e-05,2.49744]
[1779352272087,37.14,77975.02,0.0,0.01385,1e-05,2.49059]
[1779352277121,37.15,77969.68,0.0,0.01379,1e-05,2.4816]
[1779352282158,37.16,77971.13,0.0,0.01383,1e-05,2.48703]
[1779352287192,37.16,77976.17,0.0,0.01391,1e-05,2.50004]
[1779352292227,37.17,77977.72,0.0,0.01394,1e-05,2.50381]
[1779352298273,37.18,77977.69,0.0,0.01395,1e-05,2.50633]
[1779352303304,37.18,77979.95,0.0,0.014,1e-05,2.51329]
[1779352308339,37.19,77980.85,0.0,0.01402,1e-05,2.51733]
[1779352313374,37.2,77981.01,0.0,0.01404,1e-05,2.51979]
[1779352318409,37.2,77972.72,0.0,0.01394,1e-05,2.50423]
[1779352323446,37.21,77971.31,0.0,0.01394,1e-05,2.50345]
[1779352328479,37.22,77981.6,0.0,0.01409,1e-05,2.52758]
[1779352333513,37.22,77980.92,0.0,0.01409,1e-05,2.52816]
[1779352338551,37.23,77976.39,0.0,0.01405,1e-05,2.52048]
[1779352343584,37.24,77965.97,0.0,0.01392,1e-05,2.50031]
[1779352348619,37.24,77964.88,0.0,0.01392,1e-05,2.50022]
[1779352353654,37.25,77964.69,0.0,0.01392,1e-05,2.50025]
[1779352359696,37.26,77962.56,0.0,0.01391,1e-05,2.49827]
[1779352364732,37.26,77958.38,0.0,0.01386,1e-05,2.4915]
[1779352369768,37.27,77954.95,0.0,0.01383,1e-05,2.48637]
[1779352374802,37.28,77950.04,0.0,0.01378,1e-05,2.47817]
[1779352379837,37.28,77952.34,0.0,0.01382,1e-05,2.48516]
[1779352384877,37.29,77953.71,0.0,0.01386,1e-05,2.49017]
[1779352389910,37.3,77953.24,0.0,0.01386,1e-05,2.49121]
[1779352391200,37.3,77953.08,0.0,0.01386,1e-05,2.49128]
[1779352391925,37.3,77951.31,0.0,0.01384,1e-05,2.48793]
[1779352392931,37.3,77940.39,0.0,0.0137,1e-05,2.46529]
[1779352393168,37.3,77940.39,0.0,0.0137,1e-05,2.46529]
[1779352393939,37.3,77934.6,0.0,0.01362,1e-05,2.45358]
[1779352397967,37.31,77921.88,0.0,0.01347,1e-05,2.42891]
[1779352401995,37.31,77910.84,0.0,0.01334,1e-05,2.40808]
[1779352407032,37.32,77902.69,0.0,0.01325,1e-05,2.394]
[1779352411060,37.36,77893.83,0.0,0.01321,1e-05,2.38682]
[1779352416093,37.37,77894.03,0.0,0.01323,1e-05,2.38993]
[1779352421127,37.38,77893.78,0.0,0.01324,1e-05,2.39211]
[1779352426162,37.39,77896.16,0.0,0.01329,1e-05,2.39967]
[1779352431203,37.39,77898.88,0.0,0.01334,1e-05,2.4079]
[1779352442281,37.39,77905.71,0.0,0.01342,1e-05,2.4207]
[1779352447505,37.39,77907.9,0.0,0.01344,1e-05,2.4242]
[1779352447562,37.39,77908.3,0.0,0.01345,1e-05,2.42476]
[1779352450516,37.38,77908.76,0.0,0.01345,1e-05,2.42519]
[1779352450581,37.39,77909.22,0.0,0.01346,1e-05,2.42665]
[1779352456377,37.39,77908.29,0.0,0.01346,1e-05,2.4262]
[1779352461412,37.39,77908.24,0.0,0.01345,1e-05,2.42483]
[1779352466454,37.38,77907.52,0.0,0.01343,1e-05,2.42207]
[1779352471488,37.38,77906.37,0.0,0.0134,1e-05,2.41678]
[1779352476525,37.38,77906.75,0.0,0.01339,1e-05,2.4164]
[1779352481558,37.37,77908.9,0.0,0.01342,1e-05,2.41974]
[1779352486594,37.37,77909.97,0.0,0.01342,1e-05,2.42085]
[1779352491629,37.36,77914.23,0.0,0.01347,1e-05,2.42855]
[1779352496663,37.36,77915.09,0.0,0.01348,1e-05,2.42917]
[1779352501704,37.36,77917.46,0.0,0.0135,1e-05,2.43289]
[1779352508751,37.35,77919.05,0.0,0.01351,1e-05,2.43439]
[1779352515803,37.35,77913.18,0.0,0.01342,1e-05,2.42042]
[1779352520837,37.34,77912.91,0.0,0.01341,1e-05,2.4186]
[1779352525872,37.34,77910.91,0.0,0.01337,1e-05,2.41315]
[1779352530906,37.33,77909.38,0.0,0.01334,1e-05,2.40866]
[1779352535942,37.33,77913.93,0.0,0.01339,1e-05,2.415]
[1779352540977,37.33,77911.57,0.0,0.01335,1e-05,2.40865]
[1779352546012,37.32,77910.18,0.0,0.01332,1e-05,2.40435]
[1779352553062,37.32,77904.51,0.0,0.01323,1e-05,2.39078]
[1779352558097,37.31,77896.07,0.0,0.01312,1e-05,2.37229]
[1779352563132,37.31,77893.84,0.0,0.01308,1e-05,2.36664]
[1779352568166,37.3,77899.22,0.0,0.01314,1e-05,2.37658]
[1779352573202,37.3,77890.95,0.0,0.01303,1e-05,2.35859]
[1779352579245,37.3,77892.36,0.0,0.01304,1e-05,2.36057]
[1779352584278,37.3,77891.68,0.0,0.01303,1e-05,2.35847]
[1779352591328,37.29,77891.78,0.0,0.01301,1e-05,2.35606]
[1779352596365,37.29,77891.21,0.0,0.013,1e-05,2.35427]
[1779352601398,37.29,77893.53,0.0,0.01303,1e-05,2.35836]
[1779352606435,37.29,77893.8,0.0,0.01303,1e-05,2.35822]
[1779352611468,37.29,77884.44,0.0,0.01291,1e-05,2.33876]
[1779352616523,37.28,77886.46,0.0,0.01293,1e-05,2.34243]
[1779352621553,37.28,77887.96,0.0,0.01294,1e-05,2.34501]
[1779352626589,37.28,77879.68,0.0,0.01284,1e-05,2.32793]
[1779352631623,37.28,77879.19,0.0,0.01283,1e-05,2.32662]
[1779352636658,37.28,77885.42,0.0,0.01291,1e-05,2.33883]
[1779352637688,37.28,77885.42,0.0,0.01291,1e-05,2.33883]
[1779352637724,37.28,77885.56,0.0,0.01291,1e-05,2.33902]
[1779352639694,37.28,77885.42,0.0,0.0129,1e-05,2.33866]
[1779352639775,37.28,77885.91,0.0,0.01291,1e-05,2.33956]
[1779352645722,37.28,77879.84,0.0,0.01283,1e-05,2.32682]
[1779352650758,37.28,77879.1,0.0,0.01282,1e-05,2.32513]
[1779352650769,37.28,77878.74,0.0,0.01281,1e-05,2.32435]
[1779352652766,37.28,77878.74,0.0,0.01281,1e-05,2.32265]
[1779352652790,37.28,77886.41,0.0,0.0129,1e-05,2.33804]
[1779352657808,37.27,77885.21,0.0,0.01288,1e-05,2.33524]
[1779352659831,37.27,77872.91,0.0,0.01273,1e-05,2.31042]
[1779352664865,37.27,77874.42,0.0,0.01275,1e-05,2.3133]
[1779352669899,37.27,77872.22,0.0,0.01272,1e-05,2.3087]
[1779352674935,37.27,77866.29,0.0,0.01264,1e-05,2.29668]
[1779352679970,37.27,77864.55,0.0,0.01262,1e-05,2.29304]
[1779352685012,37.27,77863.02,0.0,0.0126,1e-05,2.28982]
[1779352691563,37.27,77861.73,0.0,0.01258,1e-05,2.2871]
[1779352692059,37.27,77861.1,0.0,0.01257,1e-05,2.28573]
[1779352694554,37.27,77866.53,0.0,0.01264,1e-05,2.29643]
[1779352695077,37.27,77865.98,0.0,0.01263,1e-05,2.29527]
[1779352700114,37.27,77860.85,0.0,0.01257,1e-05,2.28482]
[1779352705147,37.27,77857.05,0.0,0.01252,1e-05,2.27708]
[1779352710182,37.27,77853.6,0.0,0.01248,1e-05,2.27009]
[1779352715217,37.27,77852.13,0.0,0.01245,1e-05,2.26542]
[1779352720258,37.27,77842.78,0.0,0.01233,1e-05,2.247]
[1779352725291,37.27,77847.0,0.0,0.01238,1e-05,2.25526]
[1779352730328,37.27,77845.65,0.0,0.01237,1e-05,2.25254]
[1779352734427,37.27,77844.09,0.0,0.01235,1e-05,2.24948]
[1779352734519,37.27,77843.24,0.0,0.01234,1e-05,2.2478]
[1779352739578,37.27,77842.48,0.0,0.01233,1e-05,2.24632]
[1779352740913,37.27,77842.13,0.0,0.01232,1e-05,2.24564]
[1779352740971,37.27,77842.34,0.0,0.01233,1e-05,2.2468]
[1779352745597,37.27,77845.1,0.0,0.01237,1e-05,2.25221]
[1779352745634,37.27,77845.86,0.0,0.01238,1e-05,2.25369]
[1779352746769,37.27,77845.86,0.0,0.01238,1e-05,2.25369]
[1779352746820,37.27,77845.81,0.0,0.01237,1e-05,2.25359]
[1779352750406,37.27,77845.95,0.0,0.01238,1e-05,2.25385]
[1779352750466,37.27,77846.69,0.0,0.01239,1e-05,2.25529]
[1779352755502,37.27,77848.47,0.0,0.01241,1e-05,2.25871]
[1779352760537,37.27,77844.2,0.0,0.01235,1e-05,2.25032]
[1779352765082,37.27,77843.98,0.0,0.01235,1e-05,2.24988]
[1779352765098,37.27,77840.0,0.0,0.0123,1e-05,2.2421]
[1779352767168,37.27,77821.21,0.0,0.01208,1e-05,2.2057]
[1779352768437,37.27,77821.87,0.0,0.01208,1e-05,2.20705]
[1779352768594,37.27,77827.45,0.0,0.01215,1e-05,2.21791]
[1779352773628,37.27,77838.06,0.0,0.01227,1e-05,2.23714]
[1779352778664,37.27,77847.17,0.0,0.01239,1e-05,2.25504]
[1779352783711,37.27,77843.84,0.0,0.01234,1e-05,2.24848]
[1779352788747,37.27,77848.33,0.0,0.0124,1e-05,2.25724]
[1779352793967,37.27,77847.42,0.0,0.01239,1e-05,2.25541]
[1779352794069,37.27,77848.07,0.0,0.0124,1e-05,2.25668]
[1779352795638,37.27,77848.07,0.0,0.0124,1e-05,2.25667]
[1779352795797,37.27,77847.94,0.0,0.01239,1e-05,2.2564]
[1779352800832,37.27,77855.41,0.0,0.01249,1e-05,2.27102]
[1779352805866,37.27,77857.78,0.0,0.01251,1e-05,2.27552]
[1779352810904,37.27,77859.18,0.0,0.01253,1e-05,2.27813]
[1779352815939,37.27,77861.68,0.0,0.01256,1e-05,2.28291]
[1779352820973,37.27,77850.33,0.0,0.01242,1e-05,2.2604]
[1779352826009,37.27,77848.81,0.0,0.0124,1e-05,2.25747]
[1779352831044,37.27,77847.58,0.0,0.01238,1e-05,2.25348]
[1779352835073,37.27,77859.2,0.0,0.01252,1e-05,2.2763]
[1779352840108,37.27,77862.15,0.0,0.01256,1e-05,2.28196]
[1779352845143,37.27,77864.61,0.0,0.01258,1e-05,2.28663]
[1779352845490,37.27,77864.61,0.0,0.01258,1e-05,2.28663]
[1779352846149,37.27,77864.62,0.0,0.01258,1e-05,2.28661]
[1779352851185,37.27,77865.59,0.0,0.01259,1e-05,2.28834]
[1779352857227,37.27,77863.41,0.0,0.01257,1e-05,2.28382]
[1779352862262,37.26,77871.9,0.0,0.01267,1e-05,2.30047]
[1779352867297,37.26,77873.46,0.0,0.01269,1e-05,2.30328]
[1779352872332,37.26,77879.29,0.0,0.01276,1e-05,2.31459]
[1779352877368,37.26,77884.71,0.0,0.01283,1e-05,2.32506]
[1779352882405,37.26,77888.33,0.0,0.01287,1e-05,2.33191]
[1779352887439,37.26,77887.34,0.0,0.01285,1e-05,2.3295]
[1779352892474,37.26,77886.7,0.0,0.01283,1e-05,2.32621]
[1779352898107,37.26,77881.77,0.0,0.01277,1e-05,2.31601]
[1779352903990,37.26,77880.14,0.0,0.01275,1e-05,2.31255]
[1779352903993,37.26,77879.68,0.0,0.01274,1e-05,2.31153]
[1779352905300,37.26,77879.68,0.0,0.01274,1e-05,2.31153]
[1779352905363,37.26,77878.49,0.0,0.01273,1e-05,2.3091]
[1779352910601,37.25,77875.56,0.0,0.01269,1e-05,2.30301]
[1779352915635,37.25,77873.63,0.0,0.01266,1e-05,2.29903]
[1779352920672,37.25,77871.07,0.0,0.01263,1e-05,2.29385]
[1779352925707,37.25,77869.57,0.0,0.01261,1e-05,2.29083]
[1779352930742,37.25,77869.1,0.0,0.01261,1e-05,2.28988]
[1779352936784,37.25,77868.93,0.0,0.0126,1e-05,2.28954]
[1779352941820,37.25,77866.14,0.0,0.01257,1e-05,2.28402]
[1779352946854,37.25,77866.12,0.0,0.01257,1e-05,2.28403]
[1779352951890,37.25,77856.48,0.0,0.01244,1e-05,2.26344]
[1779352956925,37.25,77858.17,0.0,0.01246,1e-05,2.26699]
[1779352961960,37.26,77863.4,0.0,0.01253,1e-05,2.2775]
[1779352966997,37.26,77862.78,0.0,0.01252,1e-05,2.2764]
[1779352972030,37.26,77865.39,0.0,0.01256,1e-05,2.28166]
[1779352977065,37.26,77867.0,0.0,0.01258,1e-05,2.2849]
[1779352982100,37.26,77874.34,0.0,0.01267,1e-05,2.29947]
[1779352987135,37.26,77876.64,0.0,0.0127,1e-05,2.30395]
[1779352992170,37.26,77877.57,0.0,0.01271,1e-05,2.30567]
[1779352997206,37.25,77879.42,0.0,0.01273,1e-05,2.30921]
[1779353002240,37.25,77881.04,0.0,0.01275,1e-05,2.31223]
[1779353004157,37.25,77881.27,0.0,0.01275,1e-05,2.31265]
[1779353004255,37.25,77883.17,0.0,0.01277,1e-05,2.31641]
[1779353008282,37.25,77895.14,0.0,0.01292,1e-05,2.34022]
[1779353013317,37.25,77899.07,0.0,0.01296,1e-05,2.34597]
[1779353018355,37.25,77898.64,0.0,0.01295,1e-05,2.34456]
[1779353019083,37.25,77898.64,0.0,0.01295,1e-05,2.34456]
[1779353019362,37.25,77898.94,0.0,0.01296,1e-05,2.34506]
[1779353024398,37.25,77901.04,0.0,0.01298,1e-05,2.34879]
[1779353030438,37.25,77903.17,0.0,0.013,1e-05,2.35246]
[1779353035473,37.24,77905.41,0.0,0.01303,1e-05,2.35644]
[1779353040509,37.24,77904.64,0.0,0.01301,1e-05,2.3543]
[1779353044537,37.24,77893.66,0.0,0.01287,1e-05,2.3317]
[1779353049572,37.24,77891.16,0.0,0.01284,1e-05,2.32638]
[1779353054607,37.24,77892.29,0.0,0.01285,1e-05,2.32848]
[1779353059641,37.24,77891.57,0.0,0.01284,1e-05,2.3269]
[1779353067698,37.24,77890.33,0.0,0.01282,1e-05,2.32428]
[1779353072733,37.24,77884.47,0.0,0.01274,1e-05,2.31084]
[1779353077768,37.24,77884.08,0.0,0.01274,1e-05,2.31008]
[1779353082804,37.24,77883.22,0.0,0.01273,1e-05,2.3084]
[1779353089465,37.24,77880.55,0.0,0.01269,1e-05,2.30313]
[1779353094887,37.24,77879.29,0.0,0.01268,1e-05,2.30071]
[1779353099922,37.24,77878.69,0.0,0.01267,1e-05,2.2996]
[1779353104957,37.24,77874.63,0.0,0.01262,1e-05,2.29161]
[1779353109994,37.24,77872.02,0.0,0.01259,1e-05,2.28653]
[1779353112010,37.24,77846.19,0.0,0.01227,1e-05,2.23571]
[1779353117044,37.24,77843.89,0.0,0.01225,1e-05,2.23166]
[1779353122079,37.24,77850.78,0.0,0.01233,1e-05,2.24551]
[1779353127114,37.24,77847.05,0.0,0.01229,1e-05,2.23851]
[1779353132149,37.24,77843.52,0.0,0.01224,1e-05,2.2304]
[1779353137187,37.25,77844.22,0.0,0.01225,1e-05,2.23217]
[1779353142219,37.25,77843.06,0.0,0.01224,1e-05,2.23027]
[1779353144035,37.25,77843.06,0.0,0.01224,1e-05,2.23027]
[1779353144232,37.25,77842.92,0.0,0.01224,1e-05,2.23014]
[1779353145898,37.25,77843.17,0.0,0.01224,1e-05,2.2307]
[1779353146247,37.25,77843.68,0.0,0.01225,1e-05,2.23176]
[1779353146906,37.25,77843.68,0.0,0.01225,1e-05,2.23176]
[1779353147254,37.25,77845.15,0.0,0.01227,1e-05,2.23469]
[1779353152370,37.25,77840.73,0.0,0.01221,1e-05,2.22632]
[1779353152471,37.25,77838.17,0.0,0.01218,1e-05,2.22142]
[1779353154600,37.25,77838.17,0.0,0.01218,1e-05,2.22149]
[1779353154702,37.25,77840.32,0.0,0.01221,1e-05,2.22575]
[1779353160347,37.25,77839.66,0.0,0.01221,1e-05,2.22488]
[1779353165382,37.25,77843.57,0.0,0.01226,1e-05,2.23285]
[1779353170417,37.25,77843.71,0.0,0.01226,1e-05,2.23343]
[1779353176459,37.25,77842.55,0.0,0.01225,1e-05,2.23155]
[1779353181494,37.26,77835.99,0.0,0.01217,1e-05,2.21913]
[1779353188542,37.26,77835.94,0.0,0.01217,1e-05,2.21969]
[1779353193578,37.26,77833.7,0.0,0.01214,1e-05,2.21421]
[1779353196109,37.26,77832.79,0.0,0.01213,1e-05,2.21266]
[1779353196599,37.26,77838.73,0.0,0.0122,1e-05,2.22427]
[1779353198618,37.26,77854.03,0.0,0.01239,1e-05,2.25429]
[1779353199086,37.26,77854.03,0.0,0.01239,1e-05,2.25429]
[1779353199621,37.26,77854.65,0.0,0.0124,1e-05,2.25554]
[1779353204657,37.26,77851.17,0.0,0.01236,1e-05,2.24889]
[1779353208051,37.26,77851.13,0.0,0.01236,1e-05,2.24893]
[1779353208687,37.26,77851.92,0.0,0.01237,1e-05,2.25052]
[1779353213719,37.26,77848.17,0.0,0.01232,1e-05,2.24335]
[1779353214778,37.26,77848.17,0.0,0.01232,1e-05,2.24335]
[1779353215790,37.26,77848.39,0.0,0.01233,1e-05,2.24383]
[1779353215733,37.26,77851.38,0.0,0.01236,1e-05,2.24972]
[1779353216743,37.26,77852.92,0.0,0.01238,1e-05,2.25278]
[1779353221779,37.26,77861.31,0.0,0.01249,1e-05,2.26941]
[1779353226812,37.26,77858.54,0.0,0.01245,1e-05,2.26396]
[1779353231847,37.26,77849.21,0.0,0.01234,1e-05,2.24574]
[1779353236881,37.26,77845.34,0.0,0.01229,1e-05,2.23841]
[1779353241916,37.27,77844.37,0.0,0.01228,1e-05,2.2368]
[1779353246953,37.27,77836.77,0.0,0.01219,1e-05,2.22234]
[1779353251988,37.27,77839.81,0.0,0.01222,1e-05,2.227]
[1779353257026,37.27,77840.59,0.0,0.01223,1e-05,2.22893]
[1779353262058,37.27,77838.38,0.0,0.01221,1e-05,2.22497]
[1779353267092,37.27,77842.22,0.0,0.01226,1e-05,2.23277]
[1779353272127,37.27,77844.87,0.0,0.01229,1e-05,2.23817]
[1779353273028,37.27,77844.87,0.0,0.01229,1e-05,2.23817]
[1779353273134,37.27,77845.02,0.0,0.01229,1e-05,2.23851]
[1779353278168,37.27,77849.38,0.0,0.01235,1e-05,2.24723]
[1779353283204,37.27,77848.25,0.0,0.01234,1e-05,2.24519]
[1779353288239,37.27,77851.11,0.0,0.01237,1e-05,2.25095]
[1779353294280,37.27,77845.36,0.0,0.0123,1e-05,2.23988]
[1779353299315,37.28,77845.27,0.0,0.0123,1e-05,2.2399]
[1779353304351,37.28,77844.62,0.0,0.0123,1e-05,2.23882]
[1779353309386,37.28,77848.31,0.0,0.01234,1e-05,2.2462]
[1779353314421,37.28,77846.39,0.0,0.01231,1e-05,2.24098]
[1779353319456,37.28,77847.17,0.0,0.01232,1e-05,2.24266]
[1779353322139,37.28,77847.0,0.0,0.01232,1e-05,2.24238]
[1779353322477,37.28,77848.21,0.0,0.01233,1e-05,2.24477]
[1779353324138,37.28,77848.21,0.0,0.01233,1e-05,2.24477]
[1779353324491,37.28,77848.96,0.0,0.01234,1e-05,2.24628]
[1779353329531,37.28,77848.4,0.0,0.01234,1e-05,2.24528]
[1779353334566,37.28,77848.01,0.0,0.01233,1e-05,2.24462]
[1779353337988,37.28,77844.77,0.0,0.01229,1e-05,2.23835]
[1779353338595,37.28,77842.49,0.0,0.01227,1e-05,2.23393]
[1779353341414,37.28,77843.65,0.0,0.01228,1e-05,2.23626]
[1779353341617,37.28,77843.13,0.0,0.01228,1e-05,2.23528]
[1779353346652,37.28,77845.11,0.0,0.0123,1e-05,2.23929]
[1779353351686,37.28,77856.59,0.0,0.01244,1e-05,2.26188]
[1779353356721,37.28,77851.86,0.0,0.01238,1e-05,2.25253]
[1779353361756,37.28,77847.77,0.0,0.01233,1e-05,2.24461]
[1779353366796,37.28,77854.61,0.0,0.01242,1e-05,2.25812]
[1779353371826,37.28,77854.24,0.0,0.01241,1e-05,2.25581]
[1779353376862,37.28,77853.59,0.0,0.0124,1e-05,2.2546]
[1779353381896,37.28,77849.02,0.0,0.01234,1e-05,2.24573]
[1779353386932,37.28,77855.13,0.0,0.01242,1e-05,2.25785]
[1779353391966,37.28,77858.1,0.0,0.01246,1e-05,2.26372]
[1779353397001,37.28,77859.65,0.0,0.01247,1e-05,2.26677]
[1779353402043,37.28,77857.18,0.0,0.01244,1e-05,2.26192]
[1779353407077,37.28,77855.54,0.0,0.01242,1e-05,2.25877]
[1779353412113,37.28,77856.3,0.0,0.01243,1e-05,2.26034]
[1779353417148,37.28,77854.24,0.0,0.01241,1e-05,2.25639]
[1779353422183,37.28,77853.69,0.0,0.0124,1e-05,2.25543]
[1779353427221,37.28,77857.71,0.0,0.01245,1e-05,2.26345]
[1779353432261,37.28,77857.94,0.0,0.01245,1e-05,2.26234]
[1779353433409,37.28,77857.94,0.0,0.01245,1e-05,2.26234]
[1779353433450,37.28,77852.55,0.0,0.01238,1e-05,2.25177]
[1779353439309,37.28,77852.01,0.0,0.01238,1e-05,2.2509]
[1779353444342,37.28,77851.48,0.0,0.01237,1e-05,2.25002]
[1779353452029,37.28,77855.8,0.0,0.01243,1e-05,2.25868]
[1779353452666,37.28,77855.8,0.0,0.01243,1e-05,2.25868]
[1779353452764,37.28,77856.03,0.0,0.01243,1e-05,2.25915]
[1779353455425,37.28,77877.12,0.0,0.01269,1e-05,2.30095]
[1779353458194,37.28,77872.99,0.0,0.01264,1e-05,2.29265]
[1779353458444,37.28,77872.98,0.0,0.01264,1e-05,2.29259]
[1779353463478,37.28,77873.81,0.0,0.01265,1e-05,2.29413]
[1779353464484,37.28,77861.74,0.0,0.0125,1e-05,2.27015]
[1779353469520,37.28,77853.01,0.0,0.01239,1e-05,2.25311]
[1779353474556,37.29,77851.32,0.0,0.01237,1e-05,2.24998]
[1779353482249,37.29,77850.24,0.0,0.01236,1e-05,2.24811]
[1779353487645,37.29,77848.5,0.0,0.01234,1e-05,2.2449]
[1779353493687,37.29,77847.17,0.0,0.01232,1e-05,2.24089]
[1779353501744,37.29,77846.84,0.0,0.01231,1e-05,2.2405]
[1779353506779,37.29,77843.36,0.0,0.01227,1e-05,2.23388]
[1779353512821,37.29,77843.84,0.0,0.01228,1e-05,2.23503]
[1779353517855,37.29,77843.85,0.0,0.01228,1e-05,2.23521]
[1779353522891,37.29,77844.27,0.0,0.01229,1e-05,2.23618]
[1779353527927,37.29,77845.82,0.0,0.01231,1e-05,2.23933]
[1779353532962,37.29,77844.69,0.0,0.01229,1e-05,2.23724]
[1779353537997,37.29,77844.83,0.0,0.0123,1e-05,2.23763]
[1779353543033,37.29,77844.05,0.0,0.01229,1e-05,2.23622]
[1779353548067,37.29,77842.14,0.0,0.01226,1e-05,2.23264]
[1779353553103,37.29,77842.53,0.0,0.01226,1e-05,2.23194]
[1779353558139,37.29,77841.09,0.0,0.01224,1e-05,2.22931]
[1779353563174,37.29,77843.65,0.0,0.01228,1e-05,2.23444]
[1779353568208,37.29,77840.82,0.0,0.01224,1e-05,2.22909]
[1779353573243,37.29,77842.01,0.0,0.01226,1e-05,2.23158]
[1779353578279,37.3,77850.56,0.0,0.01236,1e-05,2.2484]
[1779353583314,37.3,77849.84,0.0,0.01236,1e-05,2.247]
[1779353588350,37.3,77850.84,0.0,0.01237,1e-05,2.24899]
[1779353593385,37.3,77855.06,0.0,0.01242,1e-05,2.2573]
[1779353598419,37.3,77857.56,0.0,0.01245,1e-05,2.2622]
[1779353603454,37.3,77855.87,0.0,0.01243,1e-05,2.25889]
[1779353608489,37.3,77857.04,0.0,0.01244,1e-05,2.26121]
[1779353614531,37.3,77857.31,0.0,0.01244,1e-05,2.26018]
[1779353619566,37.3,77849.38,0.0,0.01234,1e-05,2.2447]
[1779353624600,37.3,77855.46,0.0,0.01242,1e-05,2.25675]
[1779353629636,37.3,77852.35,0.0,0.01238,1e-05,2.25078]
[1779353634670,37.3,77850.26,0.0,0.01236,1e-05,2.24683]
[1779353639706,37.3,77849.93,0.0,0.01235,1e-05,2.2463]
[1779353644741,37.3,77854.47,0.0,0.01241,1e-05,2.25527]
[1779353649776,37.3,77854.6,0.0,0.01241,1e-05,2.25552]
[1779353654811,37.3,77857.66,0.0,0.01245,1e-05,2.26155]
[1779353659846,37.3,77854.41,0.0,0.01241,1e-05,2.25511]
[1779353664881,37.3,77852.85,0.0,0.01239,1e-05,2.25209]
[1779353669916,37.3,77853.9,0.0,0.0124,1e-05,2.25419]
[1779353674951,37.3,77853.89,0.0,0.01239,1e-05,2.25261]
[1779353679989,37.3,77856.36,0.0,0.01242,1e-05,2.25749]
[1779353685020,37.3,77852.69,0.0,0.01238,1e-05,2.25035]
[1779353691063,37.3,77852.9,0.0,0.01238,1e-05,2.25088]
[1779353696098,37.3,77854.21,0.0,0.0124,1e-05,2.25355]
[1779353702140,37.3,77855.04,0.0,0.01241,1e-05,2.2553]
[1779353707176,37.3,77854.57,0.0,0.01241,1e-05,2.25448]
[1779353712209,37.3,77854.43,0.0,0.0124,1e-05,2.25431]
[1779353717246,37.3,77855.56,0.0,0.01242,1e-05,2.25662]
[1779353722280,37.3,77855.54,0.0,0.01242,1e-05,2.25667]
[1779353727315,37.3,77858.31,0.0,0.01245,1e-05,2.26218]
[1779353732350,37.3,77859.65,0.0,0.01246,1e-05,2.26322]
[1779353737385,37.3,77860.28,0.0,0.01247,1e-05,2.26444]
[1779353742422,37.3,77860.73,0.0,0.01247,1e-05,2.26528]
[1779353747460,37.3,77864.31,0.0,0.01252,1e-05,2.27224]
[1779353752493,37.3,77863.95,0.0,0.01251,1e-05,2.27139]
[1779353757528,37.3,77866.15,0.0,0.01254,1e-05,2.27559]
[1779353762562,37.3,77866.28,0.0,0.01254,1e-05,2.27569]
[1779353765583,37.3,77880.72,0.0,0.01272,1e-05,2.30428]
[1779353770623,37.3,77885.52,0.0,0.01278,1e-05,2.31343]
[1779353775658,37.3,77884.2,0.0,0.01276,1e-05,2.31025]
[1779353780694,37.29,77883.27,0.0,0.01274,1e-05,2.30777]
[1779353785728,37.29,77887.19,0.0,0.01279,1e-05,2.31505]
[1779353790763,37.29,77888.8,0.0,0.0128,1e-05,2.31766]
[1779353795799,37.29,77893.86,0.0,0.01285,1e-05,2.32554]
[1779353800834,37.29,77884.52,0.0,0.01273,1e-05,2.30624]
[1779353806877,37.28,77884.2,0.0,0.01273,1e-05,2.30502]
[1779353811910,37.28,77885.9,0.0,0.01274,1e-05,2.30795]
[1779353816946,37.28,77890.99,0.0,0.0128,1e-05,2.31761]
[1779353821982,37.28,77892.55,0.0,0.01282,1e-05,2.32021]
[1779353829030,37.28,77892.21,0.0,0.01281,1e-05,2.31881]
[1779353834070,37.28,77889.09,0.0,0.01277,1e-05,2.31206]
[1779353839106,37.27,77889.77,0.0,0.01278,1e-05,2.31302]
[1779353844140,37.27,77889.18,0.0,0.01277,1e-05,2.31144]
[1779353849176,37.27,77890.94,0.0,0.01278,1e-05,2.31456]
[1779353854213,37.27,77889.43,0.0,0.01275,1e-05,2.30944]
[1779353859252,37.27,77888.01,0.0,0.01273,1e-05,2.30621]
[1779353864287,37.27,77886.82,0.0,0.01272,1e-05,2.30346]
[1779353869321,37.27,77886.93,0.0,0.01272,1e-05,2.3033]
[1779353874356,37.27,77887.25,0.0,0.01272,1e-05,2.30352]
[1779353879393,37.26,77888.45,0.0,0.01273,1e-05,2.30546]
[1779353884433,37.26,77889.0,0.0,0.01273,1e-05,2.30609]
[1779353892485,37.26,77888.89,0.0,0.01273,1e-05,2.30508]
[1779353897519,37.26,77889.34,0.0,0.01273,1e-05,2.30547]
[1779353902557,37.26,77885.83,0.0,0.01268,1e-05,2.29801]
[1779353907591,37.26,77890.38,0.0,0.01274,1e-05,2.30662]
[1779353912626,37.25,77892.51,0.0,0.01275,1e-05,2.30874]
[1779353917662,37.25,77893.88,0.0,0.01276,1e-05,2.311]
[1779353922695,37.25,77893.13,0.0,0.01275,1e-05,2.30902]
[1779353929753,37.25,77891.34,0.0,0.01273,1e-05,2.30478]
[1779353935426,37.25,77883.75,0.0,0.01263,1e-05,2.28912]
[1779353940830,37.25,77883.92,0.0,0.01263,1e-05,2.28909]
[1779353945865,37.24,77882.64,0.0,0.01261,1e-05,2.2861]
[1779353950899,37.24,77881.74,0.0,0.01259,1e-05,2.28394]
[1779353955933,37.24,77882.06,0.0,0.0126,1e-05,2.28419]
[1779353960969,37.24,77881.73,0.0,0.01259,1e-05,2.28314]
[1779353962661,37.24,77881.73,0.0,0.01259,1e-05,2.28314]
[1779353962983,37.24,77881.19,0.0,0.01258,1e-05,2.28191]
[1779353968018,37.24,77878.52,0.0,0.01255,1e-05,2.27623]
[1779353973053,37.24,77873.91,0.0,0.01248,1e-05,2.26522]
[1779353978088,37.24,77872.5,0.0,0.01246,1e-05,2.26228]
[1779353983123,37.24,77870.9,0.0,0.01244,1e-05,2.25904]
[1779353989165,37.24,77869.85,0.0,0.01243,1e-05,2.25692]
[1779353994201,37.24,77867.56,0.0,0.0124,1e-05,2.25242]
[1779354000285,37.24,77866.79,0.0,0.01239,1e-05,2.25095]
[1779354003281,37.24,77855.79,0.0,0.01225,1e-05,2.2295]
[1779354008317,37.24,77857.06,0.0,0.01227,1e-05,2.23225]
[1779354013352,37.24,77861.17,0.0,0.01232,1e-05,2.24049]
[1779354018386,37.24,77862.25,0.0,0.01234,1e-05,2.24281]
[1779354023423,37.24,77862.47,0.0,0.01234,1e-05,2.24345]
[1779354028457,37.24,77863.42,0.0,0.01236,1e-05,2.24553]
[1779354033493,37.24,77863.01,0.0,0.01234,1e-05,2.24333]
[1779354038529,37.24,77863.65,0.0,0.01235,1e-05,2.24481]
[1779354043561,37.24,77862.35,0.0,0.01234,1e-05,2.24249]
[1779354048598,37.24,77863.33,0.0,0.01235,1e-05,2.24466]
[1779354053636,37.24,77859.16,0.0,0.0123,1e-05,2.23676]
[1779354058672,37.25,77859.88,0.0,0.01231,1e-05,2.23849]
[1779354063707,37.25,77857.04,0.0,0.01228,1e-05,2.23326]
[1779354068743,37.25,77857.68,0.0,0.01229,1e-05,2.23487]
[1779354073778,37.25,77855.77,0.0,0.01227,1e-05,2.23151]
[1779354078813,37.25,77854.26,0.0,0.01225,1e-05,2.22898]
[1779354086486,37.25,77856.44,0.0,0.01228,1e-05,2.23389]
[1779354091903,37.25,77859.56,0.0,0.01232,1e-05,2.23875]
[1779354096938,37.26,77858.72,0.0,0.01231,1e-05,2.23748]
[1779354101973,37.26,77859.36,0.0,0.01232,1e-05,2.2391]
[1779354107010,37.26,77856.73,0.0,0.01229,1e-05,2.23436]
[1779354113052,37.26,77857.11,0.0,0.0123,1e-05,2.23566]
[1779354118087,37.26,77857.54,0.0,0.0123,1e-05,2.23681]
[1779354123139,37.26,77858.47,0.0,0.01232,1e-05,2.23901]
[1779354130172,37.26,77858.63,0.0,0.01232,1e-05,2.23991]
[1779354136214,37.26,77855.51,0.0,0.01229,1e-05,2.23426]
[1779354141550,37.27,77854.78,0.0,0.01228,1e-05,2.23312]
[1779354141631,37.27,77853.44,0.0,0.01227,1e-05,2.23058]
[1779354147292,37.27,77852.51,0.0,0.01225,1e-05,2.22876]
[1779354154341,37.27,77852.42,0.0,0.01224,1e-05,2.22698]
[1779354159376,37.27,77851.2,0.0,0.01223,1e-05,2.22461]
[1779354164411,37.27,77852.12,0.0,0.01224,1e-05,2.2264]
[1779354169446,37.27,77851.15,0.0,0.01223,1e-05,2.22451]
[1779354174482,37.27,77851.66,0.0,0.01224,1e-05,2.2255]
[1779354185558,37.27,77850.24,0.0,0.01222,1e-05,2.22274]
[1779354190594,37.27,77849.51,0.0,0.01221,1e-05,2.22132]
[1779354195629,37.27,77848.69,0.0,0.0122,1e-05,2.21973]
[1779354200664,37.27,77847.66,0.0,0.01219,1e-05,2.21773]
[1779354205698,37.27,77848.6,0.0,0.0122,1e-05,2.21955]
[1779354211741,37.27,77847.83,0.0,0.01218,1e-05,2.21646]
[1779354216776,37.27,77847.91,0.0,0.01218,1e-05,2.21661]
[1779354221811,37.27,77852.0,0.0,0.01223,1e-05,2.22456]
[1779354226846,37.27,77844.11,0.0,0.01214,1e-05,2.20925]
[1779354231881,37.27,77844.37,0.0,0.01214,1e-05,2.20976]
[1779354236916,37.27,77844.5,0.0,0.01214,1e-05,2.21001]
[1779354242961,37.27,77844.6,0.0,0.01214,1e-05,2.2102]
[1779354249002,37.27,77845.03,0.0,0.01215,1e-05,2.21103]
[1779354254038,37.27,77843.63,0.0,0.01213,1e-05,2.20832]
[1779354259073,37.27,77844.36,0.0,0.01214,1e-05,2.20974]
[1779354264108,37.27,77845.04,0.0,0.01215,1e-05,2.21105]
[1779354269142,37.27,77844.2,0.0,0.01214,1e-05,2.20943]
[1779354274179,37.27,77844.36,0.0,0.01213,1e-05,2.20814]
[1779354280225,37.27,77843.35,0.0,0.01212,1e-05,2.20619]
[1779354285256,37.27,77843.36,0.0,0.01212,1e-05,2.20621]
[1779354290293,37.27,77843.1,0.0,0.01211,1e-05,2.2057]
[1779354295326,37.27,77843.17,0.0,0.01212,1e-05,2.20584]
[1779354300365,37.27,77843.04,0.0,0.01211,1e-05,2.20559]
[1779354305399,37.27,77841.89,0.0,0.0121,1e-05,2.20337]
[1779354310436,37.27,77842.41,0.0,0.01211,1e-05,2.20437]
[1779354315471,37.27,77838.36,0.0,0.01206,1e-05,2.19656]
[1779354320504,37.27,77837.94,0.0,0.01205,1e-05,2.19575]
[1779354326546,37.27,77835.75,0.0,0.01203,1e-05,2.19153]
[1779354331581,37.27,77836.7,0.0,0.01203,1e-05,2.19177]
[1779354336616,37.27,77837.23,0.0,0.01204,1e-05,2.19279]
[1779354341650,37.27,77840.9,0.0,0.01208,1e-05,2.19986]
[1779354346695,37.27,77848.79,0.0,0.01217,1e-05,2.21512]
[1779354347700,37.27,77859.15,0.0,0.0123,1e-05,2.23529]
[1779354352735,37.27,77864.47,0.0,0.01237,1e-05,2.2457]
[1779354357770,37.27,77862.1,0.0,0.01234,1e-05,2.24105]
[1779354362807,37.27,77869.25,0.0,0.01243,1e-05,2.25508]
[1779354367841,37.27,77876.01,0.0,0.01251,1e-05,2.26841]
[1779354372876,37.27,77877.71,0.0,0.01253,1e-05,2.27177]
[1779354377914,37.27,77880.81,0.0,0.01257,1e-05,2.27792]
[1779354382946,37.27,77879.86,0.0,0.01256,1e-05,2.27603]
[1779354387982,37.27,77879.31,0.0,0.01255,1e-05,2.27494]
[1779354393018,37.27,77878.94,0.0,0.01254,1e-05,2.27258]
[1779354398053,37.27,77882.8,0.0,0.01258,1e-05,2.28023]
[1779354403088,37.27,77892.26,0.0,0.0127,1e-05,2.29907]
[1779354408739,37.27,77901.34,0.0,0.01282,1e-05,2.31726]
[1779354413159,37.27,77912.52,0.0,0.01296,1e-05,2.33982]
[1779354418808,37.27,77914.46,0.0,0.01298,1e-05,2.34375]
[1779354424269,37.27,77921.0,0.0,0.01307,1e-05,2.35705]
[1779354424339,37.27,77926.71,0.0,0.01314,1e-05,2.3687]
[1779354430278,37.27,77925.37,0.0,0.01312,1e-05,2.36596]
[1779354436320,37.27,77924.05,0.0,0.01311,1e-05,2.36327]
[1779354440070,37.27,77923.48,0.0,0.0131,1e-05,2.3621]
[1779354440111,37.27,77924.0,0.0,0.01311,1e-05,2.36316]
[1779354443370,37.27,77909.98,0.0,0.01293,1e-05,2.33468]
[1779354449021,37.27,77899.58,0.0,0.0128,1e-05,2.31373]
[1779354451196,37.27,77899.39,0.0,0.01279,1e-05,2.31334]
[1779354451426,37.27,77899.43,0.0,0.01278,1e-05,2.31178]
[1779354454105,37.27,77899.59,0.0,0.01279,1e-05,2.3121]
[1779354454135,37.27,77899.96,0.0,0.01279,1e-05,2.31284]
[1779354460489,37.27,77897.87,0.0,0.01276,1e-05,2.30865]
[1779354465524,37.27,77900.73,0.0,0.0128,1e-05,2.31439]
[1779354470559,37.27,77905.23,0.0,0.01286,1e-05,2.32344]
[1779354475594,37.27,77907.09,0.0,0.01288,1e-05,2.32719]
[1779354478615,37.27,77883.65,0.0,0.01259,1e-05,2.28029]
[1779354481636,37.27,77872.95,0.0,0.01245,1e-05,2.25913]
[1779354482731,37.27,77872.95,0.0,0.01245,1e-05,2.25913]
[1779354482764,37.27,77873.41,0.0,0.01246,1e-05,2.26003]
[1779354488685,37.27,77875.39,0.0,0.01248,1e-05,2.26394]
[1779354493720,37.27,77877.82,0.0,0.01251,1e-05,2.26874]
[1779354498758,37.27,77878.27,0.0,0.01252,1e-05,2.26963]
[1779354503791,37.27,77873.6,0.0,0.01246,1e-05,2.26041]
[1779354508828,37.27,77871.44,0.0,0.01243,1e-05,2.25615]
[1779354513862,37.27,77874.71,0.0,0.01247,1e-05,2.26097]
[1779354518897,37.27,77881.58,0.0,0.01255,1e-05,2.27455]
[1779354523932,37.27,77882.59,0.0,0.01256,1e-05,2.27655]
[1779354528974,37.27,77889.05,0.0,0.01265,1e-05,2.28939]
[1779354532201,37.27,77897.13,0.0,0.01275,1e-05,2.30552]
[1779354533001,37.27,77897.62,0.0,0.01275,1e-05,2.3065]
[1779354535322,37.27,77898.19,0.0,0.01276,1e-05,2.30764]
[1779354536026,37.27,77897.86,0.0,0.01276,1e-05,2.30698]
[1779354541058,37.27,77898.54,0.0,0.01276,1e-05,2.30835]
[1779354546093,37.27,77899.46,0.0,0.01278,1e-05,2.31019]
[1779354551131,37.27,77898.27,0.0,0.01276,1e-05,2.30781]
[1779354556164,37.27,77900.53,0.0,0.01279,1e-05,2.31234]
[1779354560248,37.27,77899.26,0.0,0.01277,1e-05,2.30979]
[1779354561201,37.27,77897.56,0.0,0.01275,1e-05,2.30638]
[1779354566236,37.27,77896.27,0.0,0.01274,1e-05,2.3038]
[1779354571271,37.27,77892.63,0.0,0.01268,1e-05,2.29488]
[1779354576453,37.27,77891.36,0.0,0.01267,1e-05,2.29235]
[1779354578355,37.27,77870.87,0.0,0.01241,1e-05,2.25179]
[1779354579457,37.27,77870.87,0.0,0.01241,1e-05,2.25179]
[1779354579940,37.27,77859.73,0.0,0.01227,1e-05,2.22998]
[1779354585410,37.27,77858.91,0.0,0.01226,1e-05,2.22838]
[1779354590444,37.27,77859.79,0.0,0.01227,1e-05,2.2301]
[1779354595479,37.27,77860.26,0.0,0.01228,1e-05,2.23102]
[1779354600517,37.27,77862.31,0.0,0.01231,1e-05,2.23502]
[1779354605551,37.27,77867.6,0.0,0.01237,1e-05,2.24537]
[1779354610586,37.27,77863.87,0.0,0.01232,1e-05,2.23807]
[1779354615622,37.27,77866.1,0.0,0.01235,1e-05,2.24243]
[1779354620662,37.27,77867.06,0.0,0.01236,1e-05,2.24431]
[1779354625692,37.27,77864.07,0.0,0.01233,1e-05,2.23846]
[1779354630729,37.27,77868.47,0.0,0.01238,1e-05,2.24708]
[1779354637776,37.27,77869.22,0.0,0.01238,1e-05,2.24693]
[1779354642811,37.27,77867.7,0.0,0.01236,1e-05,2.24395]
[1779354647849,37.27,77870.09,0.0,0.01239,1e-05,2.24864]
[1779354652883,37.27,77872.13,0.0,0.01242,1e-05,2.25265]
[1779354657918,37.27,77876.98,0.0,0.01248,1e-05,2.2622]
[1779354662954,37.27,77883.94,0.0,0.01256,1e-05,2.27597]
[1779354667990,37.27,77878.66,0.0,0.0125,1e-05,2.26552]
[1779354673025,37.27,77877.68,0.0,0.01249,1e-05,2.26358]
[1779354678059,37.27,77879.04,0.0,0.0125,1e-05,2.26627]
[1779354684110,37.27,77880.24,0.0,0.01252,1e-05,2.26864]
[1779354690150,37.27,77881.17,0.0,0.01253,1e-05,2.27048]
[1779354697198,37.27,77881.72,0.0,0.01253,1e-05,2.26994]
[1779354704248,37.27,77882.43,0.0,0.01254,1e-05,2.27135]
[1779354709283,37.27,77884.63,0.0,0.01256,1e-05,2.2757]
[1779354714319,37.27,77884.05,0.0,0.01256,1e-05,2.27455]
[1779354719355,37.27,77885.59,0.0,0.01258,1e-05,2.27761]
[1779354724390,37.27,77894.5,0.0,0.01269,1e-05,2.29534]
[1779354729428,37.27,77894.57,0.0,0.01269,1e-05,2.29548]
[1779354734460,37.27,77894.61,0.0,0.01269,1e-05,2.29556]
[1779354739495,37.27,77893.97,0.0,0.01268,1e-05,2.29428]
[1779354744530,37.27,77892.64,0.0,0.01266,1e-05,2.29163]
[1779354751150,37.27,77897.13,0.0,0.01271,1e-05,2.29895]
[1779354756616,37.27,77898.91,0.0,0.01273,1e-05,2.30251]
[1779354761650,37.27,77899.93,0.0,0.01275,1e-05,2.30455]
[1779354766686,37.27,77900.2,0.0,0.01275,1e-05,2.30509]
[1779354771720,37.27,77901.66,0.0,0.01277,1e-05,2.30801]
[1779354776756,37.27,77902.4,0.0,0.01278,1e-05,2.3095]
[1779354781792,37.27,77906.17,0.0,0.01283,1e-05,2.31707]
[1779354786826,37.27,77907.77,0.0,0.01285,1e-05,2.32029]
[1779354791861,37.27,77907.44,0.0,0.01284,1e-05,2.31962]
[1779354796897,37.27,77906.52,0.0,0.01283,1e-05,2.31777]
[1779354801931,37.27,77904.16,0.0,0.0128,1e-05,2.31303]
[1779354807974,37.27,77902.97,0.0,0.01279,1e-05,2.31064]
[1779354813010,37.27,77901.13,0.0,0.01275,1e-05,2.30531]
[1779354818047,37.27,77900.6,0.0,0.01275,1e-05,2.30424]
[1779354823083,37.27,77891.01,0.0,0.01263,1e-05,2.2851]
[1779354830132,37.27,77891.0,0.0,0.01263,1e-05,2.28508]
[1779354835166,37.27,77891.68,0.0,0.01263,1e-05,2.28644]
[1779354840202,37.27,77892.75,0.0,0.01265,1e-05,2.28857]
[1779354845237,37.27,77890.02,0.0,0.01261,1e-05,2.28314]
[1779354850271,37.27,77890.29,0.0,0.01262,1e-05,2.28367]
[1779354855307,37.27,77890.33,0.0,0.01262,1e-05,2.28375]
[1779354860342,37.27,77884.55,0.0,0.01255,1e-05,2.27228]
[1779354865379,37.27,77886.72,0.0,0.01257,1e-05,2.27658]
[1779354870419,37.27,77887.78,0.0,0.01259,1e-05,2.27869]
[1779354875453,37.27,77887.97,0.0,0.01258,1e-05,2.27743]
[1779354880486,37.27,77886.79,0.0,0.01256,1e-05,2.27509]
[1779354885520,37.27,77886.53,0.0,0.01256,1e-05,2.27458]
[1779354890556,37.27,77884.79,0.0,0.01254,1e-05,2.27113]
[1779354895591,37.27,77883.45,0.0,0.01252,1e-05,2.26848]
[1779354900628,37.27,77883.49,0.0,0.01252,1e-05,2.26856]
[1779354905664,37.27,77883.04,0.0,0.01252,1e-05,2.26767]
[1779354910698,37.27,77888.55,0.0,0.01259,1e-05,2.27858]
[1779354915733,37.27,77885.39,0.0,0.01255,1e-05,2.27232]
[1779354920771,37.27,77883.06,0.0,0.01252,1e-05,2.26771]
[1779354925805,37.27,77885.27,0.0,0.01255,1e-05,2.27208]
[1779354930839,37.27,77887.13,0.0,0.01257,1e-05,2.27576]
[1779354935875,37.27,77886.73,0.0,0.01256,1e-05,2.27334]
[1779354942514,37.27,77888.87,0.0,0.01258,1e-05,2.27758]
[1779354947959,37.27,77895.88,0.0,0.01267,1e-05,2.29153]
[1779354952994,37.27,77896.49,0.0,0.01268,1e-05,2.29274]
[1779354958031,37.27,77896.87,0.0,0.01268,1e-05,2.2935]
[1779354963065,37.27,77895.38,0.0,0.01266,1e-05,2.29053]
[1779354968100,37.27,77900.76,0.0,0.01273,1e-05,2.30127]
[1779354973136,37.27,77902.84,0.0,0.01276,1e-05,2.30544]
[1779354978171,37.27,77902.29,0.0,0.01275,1e-05,2.30434]
[1779354983207,37.27,77902.73,0.0,0.01276,1e-05,2.30522]
[1779354988242,37.27,77900.93,0.0,0.01273,1e-05,2.30161]
[1779354993277,37.27,77900.11,0.0,0.01271,1e-05,2.29833]
[1779354998313,37.27,77898.8,0.0,0.0127,1e-05,2.29571]
[1779355003348,37.27,77902.94,0.0,0.01275,1e-05,2.30399]
[1779355008383,37.27,77902.75,0.0,0.01275,1e-05,2.30361]
[1779355017446,37.27,77902.77,0.0,0.01275,1e-05,2.30365]
[1779355022482,37.27,77902.6,0.0,0.01275,1e-05,2.30331]
[1779355027517,37.27,77901.92,0.0,0.01274,1e-05,2.30195]
[1779355033559,37.27,77902.41,0.0,0.01274,1e-05,2.30293]
[1779355038594,37.27,77902.32,0.0,0.01274,1e-05,2.30275]
[1779355043630,37.27,77902.77,0.0,0.01275,1e-05,2.30365]
[1779355048665,37.27,77902.12,0.0,0.01274,1e-05,2.30235]
[1779355053700,37.27,77899.24,0.0,0.01269,1e-05,2.29495]
[1779355058738,37.27,77894.55,0.0,0.01264,1e-05,2.2856]
[1779355063779,37.27,77886.65,0.0,0.01254,1e-05,2.26992]
[1779355068812,37.27,77884.58,0.0,0.01251,1e-05,2.26583]
[1779355073847,37.27,77883.48,0.0,0.0125,1e-05,2.26365]
[1779355081905,37.27,77882.53,0.0,0.01249,1e-05,2.26178]
[1779355088953,37.27,77882.42,0.0,0.01248,1e-05,2.26156]
[1779355093988,37.27,77878.39,0.0,0.01243,1e-05,2.25362]
[1779355099023,37.27,77878.44,0.0,0.01243,1e-05,2.25372]
[1779355104060,37.27,77876.12,0.0,0.01241,1e-05,2.24915]
[1779355105158,37.27,77876.12,0.0,0.01241,1e-05,2.24915]
[1779355105185,37.27,77867.61,0.0,0.0123,1e-05,2.23248]
[1779355111113,37.27,77860.82,0.0,0.01221,1e-05,2.21764]
[1779355116143,37.27,77866.14,0.0,0.01228,1e-05,2.228]
[1779355121179,37.27,77867.08,0.0,0.01229,1e-05,2.22983]
[1779355126214,37.27,77868.76,0.0,0.01231,1e-05,2.23311]
[1779355131249,37.27,77874.04,0.0,0.01237,1e-05,2.24345]
[1779355137291,37.27,77874.06,0.0,0.01237,1e-05,2.24349]
[1779355142325,37.27,77874.14,0.0,0.01237,1e-05,2.24365]
[1779355147361,37.27,77874.43,0.0,0.01238,1e-05,2.24422]
[1779355154409,37.27,77874.38,0.0,0.01238,1e-05,2.24412]
[1779355159445,37.27,77874.2,0.0,0.01237,1e-05,2.24376]
[1779355164480,37.27,77874.52,0.0,0.01238,1e-05,2.24439]
[1779355169515,37.27,77875.37,0.0,0.01239,1e-05,2.24606]
[1779355177570,37.27,77875.04,0.0,0.01238,1e-05,2.24379]
[1779355183614,37.27,77875.33,0.0,0.01238,1e-05,2.24436]
[1779355188649,37.27,77875.21,0.0,0.01238,1e-05,2.24413]
[1779355193683,37.27,77875.26,0.0,0.01238,1e-05,2.24423]
[1779355199726,37.27,77873.36,0.0,0.01236,1e-05,2.2405]
[1779355204762,37.27,77872.77,0.0,0.01235,1e-05,2.23934]
[1779355211815,37.27,77873.64,0.0,0.01236,1e-05,2.24105]
[1779355216846,37.27,77877.57,0.0,0.01241,1e-05,2.24876]
[1779355221884,37.27,77879.83,0.0,0.01243,1e-05,2.25321]
[1779355226915,37.27,77885.37,0.0,0.0125,1e-05,2.26413]
[1779355231950,37.27,77885.66,0.0,0.0125,1e-05,2.26307]
[1779355236985,37.27,77885.1,0.0,0.01249,1e-05,2.26197]
[1779355242019,37.27,77880.38,0.0,0.01243,1e-05,2.25267]
[1779355248062,37.27,77882.54,0.0,0.01246,1e-05,2.25692]
[1779355253701,37.27,77882.95,0.0,0.01246,1e-05,2.25773]
[1779355253802,37.27,77886.5,0.0,0.01251,1e-05,2.26473]
[1779355260146,37.27,77887.99,0.0,0.01253,1e-05,2.26768]
[1779355265182,37.27,77894.29,0.0,0.01261,1e-05,2.28017]
[1779355270216,37.27,77894.82,0.0,0.01261,1e-05,2.28122]
[1779355273442,37.27,77894.64,0.0,0.01261,1e-05,2.28087]
[1779355273544,37.27,77895.16,0.0,0.01262,1e-05,2.2819]
[1779355279281,37.27,77897.79,0.0,0.01265,1e-05,2.28713]
[1779355284907,37.27,77897.5,0.0,0.01265,1e-05,2.28656]
[1779355290356,37.27,77897.0,0.0,0.01264,1e-05,2.28556]
[1779355295391,37.27,77897.32,0.0,0.01264,1e-05,2.28456]
[1779355300427,37.27,77897.89,0.0,0.01264,1e-05,2.28569]
[1779355305463,37.27,77898.59,0.0,0.01265,1e-05,2.28709]
[1779355310497,37.27,77898.97,0.0,0.01266,1e-05,2.28784]
[1779355315531,37.27,77897.85,0.0,0.01264,1e-05,2.28561]
[1779355320567,37.27,77897.64,0.0,0.01264,1e-05,2.2852]
[1779355325602,37.27,77899.14,0.0,0.01266,1e-05,2.28818]
[1779355333658,37.27,77899.93,0.0,0.01267,1e-05,2.28976]
[1779355338693,37.27,77901.69,0.0,0.01269,1e-05,2.29327]
[1779355344735,37.27,77903.79,0.0,0.01272,1e-05,2.29746]
[1779355349770,37.27,77906.58,0.0,0.01275,1e-05,2.30305]
[1779355354804,37.27,77909.32,0.0,0.01278,1e-05,2.30689]
[1779355359841,37.27,77911.88,0.0,0.01281,1e-05,2.31203]
[1779355364876,37.27,77908.72,0.0,0.01277,1e-05,2.30569]
[1779355369910,37.27,77909.17,0.0,0.01278,1e-05,2.30659]
[1779355374944,37.27,77911.9,0.0,0.01281,1e-05,2.31207]
[1779355379981,37.27,77915.86,0.0,0.01286,1e-05,2.32003]
[1779355385018,37.27,77912.46,0.0,0.01282,1e-05,2.31319]
[1779355390056,37.27,77911.85,0.0,0.01281,1e-05,2.31197]
[1779355395092,37.27,77910.98,0.0,0.0128,1e-05,2.31022]
[1779355400126,37.27,77911.58,0.0,0.01281,1e-05,2.31142]
[1779355405161,37.27,77913.79,0.0,0.01283,1e-05,2.31587]
[1779355410198,37.27,77914.54,0.0,0.01284,1e-05,2.31738]
[1779355415819,37.27,77913.5,0.0,0.01282,1e-05,2.31363]
[1779355421278,37.27,77920.31,0.0,0.01291,1e-05,2.32735]
[1779355426308,37.27,77920.92,0.0,0.01292,1e-05,2.32859]
[1779355431342,37.27,77917.54,0.0,0.01287,1e-05,2.32176]
[1779355436378,37.27,77917.13,0.0,0.01287,1e-05,2.32094]
[1779355441414,37.27,77916.56,0.0,0.01286,1e-05,2.31979]
[1779355449469,37.27,77909.39,0.0,0.01277,1e-05,2.30538]
[1779355454505,37.27,77907.34,0.0,0.01274,1e-05,2.30127]
[1779355456559,37.27,77906.55,0.0,0.01273,1e-05,2.29969]
[1779355456661,37.27,77906.55,0.0,0.01273,1e-05,2.29969]
[1779355464575,37.27,77900.89,0.0,0.01266,1e-05,2.28839]
[1779355469610,37.27,77894.76,0.0,0.01259,1e-05,2.2762]
[1779355473774,37.27,77889.91,0.0,0.01252,1e-05,2.26496]
[1779355473875,37.27,77888.67,0.0,0.0125,1e-05,2.26251]
[1779355480687,37.27,77882.91,0.0,0.01243,1e-05,2.25115]
[1779355485724,37.27,77881.09,0.0,0.01241,1e-05,2.24757]
[1779355490759,37.27,77877.36,0.0,0.01236,1e-05,2.24025]
[1779355495793,37.27,77876.35,0.0,0.01235,1e-05,2.23827]
[1779355500832,37.27,77879.39,0.0,0.01239,1e-05,2.24423]
[1779355506872,37.27,77882.19,0.0,0.01242,1e-05,2.24973]
[1779355511908,37.27,77879.72,0.0,0.01239,1e-05,2.24488]
[1779355516946,37.27,77888.07,0.0,0.01249,1e-05,2.26132]
[1779355521978,37.27,77888.57,0.0,0.0125,1e-05,2.26231]
[1779355528023,37.27,77890.19,0.0,0.01252,1e-05,2.26551]
[1779355532054,37.27,77881.56,0.0,0.0124,1e-05,2.24687]
[1779355537088,37.27,77875.97,0.0,0.01234,1e-05,2.23591]
[1779355543130,37.27,77876.52,0.0,0.01234,1e-05,2.23699]
[1779355549171,37.27,77877.14,0.0,0.01235,1e-05,2.2382]
[1779355554208,37.27,77877.23,0.0,0.01235,1e-05,2.23838]
[1779355559244,37.27,77877.44,0.0,0.01235,1e-05,2.23879]
[1779355564285,37.27,77877.98,0.0,0.01236,1e-05,2.23985]
[1779355571333,37.27,77878.36,0.0,0.01236,1e-05,2.24059]
[1779355576962,37.27,77878.51,0.0,0.01237,1e-05,2.24089]
[1779355582409,37.27,77878.47,0.0,0.01237,1e-05,2.24081]
[1779355591473,37.27,77878.45,0.0,0.01236,1e-05,2.23915]
[1779355597103,37.27,77878.85,0.0,0.01236,1e-05,2.23993]
[1779355602550,37.27,77879.19,0.0,0.01237,1e-05,2.2406]
[1779355607593,37.27,77879.19,0.0,0.01237,1e-05,2.2406]
[1779355612629,37.27,77879.83,0.0,0.01237,1e-05,2.24186]
[1779355618670,37.27,77880.41,0.0,0.01238,1e-05,2.24299]
[1779355623707,37.27,77880.14,0.0,0.01238,1e-05,2.24246]
[1779355628741,37.27,77879.72,0.0,0.01237,1e-05,2.24164]
[1779355633777,37.27,77874.9,0.0,0.01231,1e-05,2.2322]
[1779355638813,37.27,77875.43,0.0,0.01232,1e-05,2.23324]
[1779355643848,37.27,77876.49,0.0,0.01233,1e-05,2.23531]
[1779355648882,37.27,77876.49,0.0,0.01233,1e-05,2.23531]
[1779355653920,37.27,77878.28,0.0,0.01235,1e-05,2.2372]
[1779355658953,37.27,77880.07,0.0,0.01237,1e-05,2.24071]
[1779355663987,37.27,77882.84,0.0,0.0124,1e-05,2.24614]
[1779355669025,37.27,77882.32,0.0,0.0124,1e-05,2.24512]
[1779355677079,37.27,77885.95,0.0,0.01244,1e-05,2.25226]
[1779355682116,37.27,77885.58,0.0,0.01244,1e-05,2.25153]
[1779355687149,37.27,77884.34,0.0,0.01242,1e-05,2.24909]
[1779355692184,37.27,77883.65,0.0,0.01241,1e-05,2.24774]
[1779355697220,37.27,77882.06,0.0,0.01239,1e-05,2.24461]
[1779355702255,37.27,77878.87,0.0,0.01235,1e-05,2.23836]
[1779355707878,37.27,77874.43,0.0,0.0123,1e-05,2.22967]
[1779355713332,37.27,77869.14,0.0,0.01223,1e-05,2.21775]
[1779355718370,37.27,77862.61,0.0,0.01215,1e-05,2.20508]
[1779355723405,37.27,77864.24,0.0,0.01217,1e-05,2.20823]
[1779355728445,37.27,77864.54,0.0,0.01217,1e-05,2.20882]
[1779355733475,37.27,77864.56,0.0,0.01217,1e-05,2.20885]
[1779355738513,37.27,77866.5,0.0,0.01219,1e-05,2.21262]
[1779355743550,37.27,77872.52,0.0,0.01227,1e-05,2.22433]
[1779355748588,37.27,77873.4,0.0,0.01228,1e-05,2.22605]
[1779355753624,37.27,77869.35,0.0,0.01223,1e-05,2.21816]
[1779355759666,37.27,77867.24,0.0,0.0122,1e-05,2.21406]
[1779355764700,37.27,77862.26,0.0,0.01214,1e-05,2.2044]
[1779355769738,37.27,77865.57,0.0,0.01218,1e-05,2.21081]
[1779355774769,37.27,77867.3,0.0,0.0122,1e-05,2.21257]
[1779355783833,37.27,77868.98,0.0,0.01222,1e-05,2.21583]
[1779355788867,37.27,77872.19,0.0,0.01225,1e-05,2.22208]
[1779355793903,37.27,77873.13,0.0,0.01227,1e-05,2.22391]
[1779355798939,37.27,77874.4,0.0,0.01228,1e-05,2.22638]
[1779355803973,37.27,77863.9,0.0,0.01215,1e-05,2.20597]
[1779355809017,37.27,77862.53,0.0,0.01214,1e-05,2.20332]
[1779355814083,37.27,77861.0,0.0,0.01212,1e-05,2.20036]
[1779355819114,37.27,77860.07,0.0,0.01211,1e-05,2.19856]
[1779355824148,37.27,77858.98,0.0,0.01209,1e-05,2.19646]
[1779355829186,37.27,77869.64,0.0,0.01222,1e-05,2.21711]
[1779355834219,37.27,77867.45,0.0,0.01219,1e-05,2.21125]
[1779355839254,37.27,77868.51,0.0,0.0122,1e-05,2.21331]
[1779355845296,37.27,77868.38,0.0,0.0122,1e-05,2.21306]
[1779355850331,37.27,77870.33,0.0,0.01222,1e-05,2.21685]
[1779355855366,37.27,77871.16,0.0,0.01223,1e-05,2.21846]
[1779355860404,37.27,77872.32,0.0,0.01225,1e-05,2.22072]
[1779355865449,37.27,77867.78,0.0,0.01219,1e-05,2.21189]
[1779355867459,37.27,77878.11,0.0,0.01232,1e-05,2.23202]
[1779355872499,37.27,77884.36,0.0,0.0124,1e-05,2.24426]
[1779355877530,37.27,77886.84,0.0,0.01243,1e-05,2.24914]
[1779355884579,37.27,77889.45,0.0,0.01246,1e-05,2.25428]
[1779355889614,37.27,77881.9,0.0,0.01237,1e-05,2.23944]
[1779355894649,37.27,77871.71,0.0,0.01223,1e-05,2.21792]
[1779355895195,37.27,77871.71,0.0,0.01223,1e-05,2.21792]
[1779355895665,37.27,77864.06,0.0,0.01214,1e-05,2.20308]
[1779355897673,37.27,77850.49,0.0,0.01198,1e-05,2.17694]
[1779355900095,37.27,77847.99,0.0,0.01195,1e-05,2.17215]
[1779355900696,37.27,77841.47,0.0,0.01187,1e-05,2.1597]
[1779355901703,37.27,77828.31,0.0,0.01171,1e-05,2.13475]
[1779355902106,37.27,77828.31,0.0,0.01171,1e-05,2.13475]
[1779355902709,37.27,77821.5,0.0,0.01163,1e-05,2.12193]
[1779355904479,37.27,77821.5,0.0,0.01163,1e-05,2.12193]
[1779355904580,37.27,77821.97,0.0,0.01164,1e-05,2.12281]
[1779355909290,37.27,77810.19,0.0,0.0115,1e-05,2.10077]
[1779355914792,37.27,77803.28,0.0,0.01142,1e-05,2.08792]
[1779355919830,37.27,77802.1,0.0,0.01141,1e-05,2.08574]
[1779355924864,37.27,77800.98,0.0,0.01139,1e-05,2.08366]
[1779355929904,37.27,77800.03,0.0,0.01138,1e-05,2.0819]
[1779355931301,37.27,77800.03,0.0,0.01138,1e-05,2.0819]
[1779355931334,37.27,77799.96,0.0,0.01138,1e-05,2.08177]
[1779355932529,37.27,77799.96,0.0,0.01138,1e-05,2.08177]
[1779355932631,37.27,77799.75,0.0,0.01138,1e-05,2.08139]
[1779355936688,37.27,77799.51,0.0,0.01138,1e-05,2.08094]
[1779355936952,37.27,77791.78,0.0,0.01129,1e-05,2.06668]
[1779355938536,37.27,77791.78,0.0,0.01129,1e-05,2.06668]
[1779355938590,37.27,77789.87,0.0,0.01127,1e-05,2.06317]
[1779355941988,37.27,77777.83,0.0,0.01113,1e-05,2.04115]
[1779355942996,37.27,77766.34,0.0,0.011,1e-05,2.02032]
[1779355948030,37.27,77756.13,0.0,0.01089,1e-05,2.00194]
[1779355953065,37.27,77761.91,0.0,0.01095,1e-05,2.01082]
[1779355958099,37.27,77758.8,0.0,0.01091,1e-05,2.00523]
[1779355963135,37.27,77768.55,0.0,0.01102,1e-05,2.0228]
[1779355968170,37.27,77772.43,0.0,0.01106,1e-05,2.02982]
[1779355974214,37.27,77773.16,0.0,0.01107,1e-05,2.03115]
[1779355979246,37.27,77773.88,0.0,0.01108,1e-05,2.03245]
[1779355984283,37.27,77772.96,0.0,0.01107,1e-05,2.03079]
[1779355989321,37.27,77766.32,0.0,0.01099,1e-05,2.01877]
[1779355994354,37.27,77753.83,0.0,0.01086,1e-05,1.99632]
[1779355999389,37.27,77742.69,0.0,0.01073,1e-05,1.97647]
[1779356005437,37.27,77741.4,0.0,0.01072,1e-05,1.97418]
[1779356010469,37.27,77746.93,0.0,0.01078,1e-05,1.98401]
[1779356015504,37.27,77743.37,0.0,0.01073,1e-05,1.97619]
[1779356020538,37.27,77742.36,0.0,0.01072,1e-05,1.9744]
[1779356025574,37.27,77741.69,0.0,0.01072,1e-05,1.97321]
[1779356031615,37.27,77742.81,0.0,0.01073,1e-05,1.9752]
[1779356037658,37.27,77743.29,0.0,0.01073,1e-05,1.97605]
[1779356042694,37.27,77739.86,0.0,0.0107,1e-05,1.96997]
[1779356047729,37.27,77741.89,0.0,0.01072,1e-05,1.97357]
[1779356052763,37.27,77741.93,0.0,0.01072,1e-05,1.97364]
[1779356057798,37.27,77742.76,0.0,0.01073,1e-05,1.97511]
[1779356062839,37.27,77743.27,0.0,0.01073,1e-05,1.97601]
[1779356062993,37.27,77743.27,0.0,0.01073,1e-05,1.97601]
[1779356063842,37.27,77739.42,0.0,0.01069,1e-05,1.96919]
[1779356068875,37.27,77738.98,0.0,0.01069,1e-05,1.96841]
[1779356073911,37.27,77740.16,0.0,0.01069,1e-05,1.96902]
[1779356078945,37.27,77742.22,0.0,0.01071,1e-05,1.97266]
[1779356083981,37.27,77741.74,0.0,0.01071,1e-05,1.97181]
[1779356088787,37.27,77745.05,0.0,0.01074,1e-05,1.97769]
[1779356088889,37.27,77745.5,0.0,0.01075,1e-05,1.97848]
[1779356094054,37.27,77745.3,0.0,0.01075,1e-05,1.97813]
[1779356099087,37.27,77746.1,0.0,0.01076,1e-05,1.97955]
[1779356104123,37.27,77737.39,0.0,0.01066,1e-05,1.96412]
[1779356109157,37.27,77740.65,0.0,0.0107,1e-05,1.96988]
[1779356114200,37.27,77738.61,0.0,0.01067,1e-05,1.96627]
[1779356119233,37.27,77739.55,0.0,0.01068,1e-05,1.96794]
[1779356125274,37.27,77739.56,0.0,0.01068,1e-05,1.96795]
[1779356130879,37.27,77739.94,0.0,0.01069,1e-05,1.96863]
[1779356136352,37.27,77740.97,0.0,0.01069,1e-05,1.96896]
[1779356141386,37.27,77746.72,0.0,0.01075,1e-05,1.97916]
[1779356146424,37.27,77750.39,0.0,0.01079,1e-05,1.98569]
[1779356151458,37.27,77758.61,0.0,0.01088,1e-05,2.00038]
[1779356154339,37.27,77752.31,0.0,0.01082,1e-05,1.98912]
[1779356154480,37.27,77751.94,0.0,0.01081,1e-05,1.98846]
[1779356159515,37.27,77748.2,0.0,0.01077,1e-05,1.98179]
[1779356163832,37.27,77747.76,0.0,0.01077,1e-05,1.98101]
[1779356163933,37.27,77745.49,0.0,0.01074,1e-05,1.97698]
[1779356164942,37.27,77745.49,0.0,0.01074,1e-05,1.97698]
[1779356164952,37.27,77741.52,0.0,0.0107,1e-05,1.96994]
[1779356170593,37.27,77741.38,0.0,0.0107,1e-05,1.96969]
[1779356175815,37.27,77735.28,0.0,0.01063,1e-05,1.95891]
[1779356175912,37.27,77732.09,0.0,0.0106,1e-05,1.9533]
[1779356177824,37.27,77732.09,0.0,0.0106,1e-05,1.9533]
[1779356177865,37.27,77730.54,0.0,0.01058,1e-05,1.95057]
[1779356178825,37.27,77730.54,0.0,0.01058,1e-05,1.95057]
[1779356178917,37.27,77730.65,0.0,0.01058,1e-05,1.95077]
[1779356184694,37.27,77733.68,0.0,0.01061,1e-05,1.9561]
[1779356189948,37.27,77735.69,0.0,0.01063,1e-05,1.95964]
[1779356190947,37.27,77735.88,0.0,0.01064,1e-05,1.95997]
[1779356190736,37.27,77737.02,0.0,0.01065,1e-05,1.96198]
[1779356191743,37.27,77738.61,0.0,0.01066,1e-05,1.96331]
[1779356196780,37.27,77742.94,0.0,0.01071,1e-05,1.97097]
[1779356201812,37.27,77744.78,0.0,0.01073,1e-05,1.97423]
[1779356206187,37.27,77746.87,0.0,0.01075,1e-05,1.97794]
[1779356206847,37.27,77742.75,0.0,0.0107,1e-05,1.97063]
[1779356212893,37.27,77740.92,0.0,0.01068,1e-05,1.96739]
[1779356217927,37.27,77739.52,0.0,0.01067,1e-05,1.96492]
[1779356222962,37.27,77736.32,0.0,0.01063,1e-05,1.95927]
[1779356227997,37.27,77737.5,0.0,0.01065,1e-05,1.96135]
[1779356234045,37.27,77736.32,0.0,0.01063,1e-05,1.95927]
[1779356239082,37.27,77738.87,0.0,0.01066,1e-05,1.96377]
[1779356244116,37.27,77740.07,0.0,0.01067,1e-05,1.96589]
[1779356249151,37.27,77738.08,0.0,0.01065,1e-05,1.96237]
[1779356254187,37.27,77734.35,0.0,0.0106,1e-05,1.95432]
[1779356259222,37.27,77732.09,0.0,0.01058,1e-05,1.95034]
[1779356264258,37.27,77731.42,0.0,0.01057,1e-05,1.94917]
[1779356269293,37.27,77731.22,0.0,0.01057,1e-05,1.94882]
[1779356274327,37.27,77731.89,0.0,0.01058,1e-05,1.94999]
[1779356279363,37.27,77724.55,0.0,0.0105,1e-05,1.93714]
[1779356285111,37.27,77720.36,0.0,0.01045,1e-05,1.92983]
[1779356285408,37.27,77717.78,0.0,0.01043,1e-05,1.92534]
[1779356290443,37.27,77715.24,0.0,0.0104,1e-05,1.92092]
[1779356295478,37.27,77711.24,0.0,0.01036,1e-05,1.91399]
[1779356300515,37.27,77710.12,0.0,0.01035,1e-05,1.91205]
[1779356305550,37.27,77708.53,0.0,0.01033,1e-05,1.90931]
[1779356310585,37.27,77708.53,0.0,0.01033,1e-05,1.90931]
[1779356315624,37.27,77709.88,0.0,0.01034,1e-05,1.91018]
[1779356322221,37.27,77713.17,0.0,0.01037,1e-05,1.91588]
[1779356327704,37.27,77711.52,0.0,0.01035,1e-05,1.91302]
[1779356332740,37.27,77707.95,0.0,0.01031,1e-05,1.90685]
[1779356337780,37.27,77706.25,0.0,0.0103,1e-05,1.90392]
[1779356342811,37.27,77704.76,0.0,0.01028,1e-05,1.90135]
[1779356347848,37.27,77699.64,0.0,0.01023,1e-05,1.89256]
[1779356352883,37.27,77682.05,0.0,0.01004,1e-05,1.86259]
[1779356357925,37.27,77676.65,0.0,0.00999,1e-05,1.85346]
[1779356360944,37.27,77651.23,0.0,0.00973,1e-05,1.81099]
[1779356365980,37.27,77647.85,0.0,0.0097,1e-05,1.80541]
[1779356371014,37.27,77640.03,0.0,0.00961,1e-05,1.79114]
[1779356376053,37.27,77639.31,0.0,0.0096,1e-05,1.78996]
[1779356381088,37.27,77638.22,0.0,0.00959,1e-05,1.78817]
[1779356381525,37.27,77638.22,0.0,0.00959,1e-05,1.78817]
[1779356382095,37.27,77638.08,0.0,0.00959,1e-05,1.78794]
[1779356383253,37.27,77637.51,0.0,0.00959,1e-05,1.78701]
[1779356384110,37.27,77637.21,0.0,0.00958,1e-05,1.78652]
[1779356389145,37.27,77635.41,0.0,0.00957,1e-05,1.78357]
[1779356394182,37.27,77635.31,0.0,0.00957,1e-05,1.78341]
[1779356398207,37.27,77623.95,0.0,0.00945,1e-05,1.76492]
[1779356403248,37.27,77630.5,0.0,0.00952,1e-05,1.77556]
[1779356408280,37.27,77638.36,0.0,0.0096,1e-05,1.7884]
[1779356413314,37.27,77633.43,0.0,0.00955,1e-05,1.78034]
[1779356418350,37.27,77636.72,0.0,0.00958,1e-05,1.78572]
[1779356423384,37.27,77636.46,0.0,0.00958,1e-05,1.78529]
[1779356428420,37.27,77630.95,0.0,0.00952,1e-05,1.77629]
[1779356429326,37.27,77630.95,0.0,0.00952,1e-05,1.77629]
[1779356429427,37.27,77632.2,0.0,0.00953,1e-05,1.77833]
[1779356431327,37.27,77635.9,0.0,0.00957,1e-05,1.78438]
[1779356431442,37.27,77639.28,0.0,0.0096,1e-05,1.78852]
[1779356436487,37.27,77641.95,0.0,0.00962,1e-05,1.7929]
[1779356441526,37.27,77648.2,0.0,0.00969,1e-05,1.80319]
[1779356443167,37.27,77636.56,0.0,0.00957,1e-05,1.78407]
[1779356448570,37.27,77640.15,0.0,0.00961,1e-05,1.78995]
[1779356453605,37.27,77635.26,0.0,0.00956,1e-05,1.78194]
[1779356458643,37.27,77634.34,0.0,0.00955,1e-05,1.78044]
[1779356463677,37.27,77634.59,0.0,0.00955,1e-05,1.78085]
[1779356468712,37.27,77635.24,0.0,0.00956,1e-05,1.78191]
[1779356473750,37.27,77633.11,0.0,0.00954,1e-05,1.77843]
[1779356476767,37.27,77622.62,0.0,0.00943,1e-05,1.76139]
[1779356481806,37.27,77632.09,0.0,0.00953,1e-05,1.77677]
[1779356486840,37.27,77633.17,0.0,0.00954,1e-05,1.77853]
[1779356491875,37.27,77631.94,0.0,0.00952,1e-05,1.77514]
[1779356496910,37.27,77633.54,0.0,0.00953,1e-05,1.77775]
[1779356501945,37.27,77642.95,0.0,0.00963,1e-05,1.79315]
[1779356506980,37.27,77646.59,0.0,0.00966,1e-05,1.79913]
[1779356512022,37.27,77644.88,0.0,0.00965,1e-05,1.79632]
[1779356518064,37.27,77635.65,0.0,0.00955,1e-05,1.78119]
[1779356523100,37.27,77638.35,0.0,0.00958,1e-05,1.78561]
[1779356528136,37.27,77641.41,0.0,0.00961,1e-05,1.79062]
[1779356533173,37.27,77652.93,0.0,0.00973,1e-05,1.8096]
[1779356538207,37.27,77655.74,0.0,0.00975,1e-05,1.81425]
[1779356543242,37.27,77659.43,0.0,0.00979,1e-05,1.82038]
[1779356548278,37.27,77664.23,0.0,0.00984,1e-05,1.82837]
[1779356553313,37.27,77666.42,0.0,0.00985,1e-05,1.83061]
[1779356558347,37.27,77669.48,0.0,0.00989,1e-05,1.83573]
[1779356563170,37.27,77659.3,0.0,0.00978,1e-05,1.81875]
[1779356563390,37.27,77660.1,0.0,0.00979,1e-05,1.82008]
[1779356568421,37.27,77659.46,0.0,0.00978,1e-05,1.81902]
[1779356574084,37.27,77659.04,0.0,0.00978,1e-05,1.81832]
[1779356579553,37.27,77662.42,0.0,0.00981,1e-05,1.82394]
[1779356579654,37.27,77665.25,0.0,0.00984,1e-05,1.82866]
[1779356585548,37.27,77671.08,0.0,0.0099,1e-05,1.83841]
[1779356590584,37.27,77668.03,0.0,0.00987,1e-05,1.8333]
[1779356591750,37.27,77668.03,0.0,0.00987,1e-05,1.8333]
[1779356591846,37.27,77668.64,0.0,0.00988,1e-05,1.83433]
[1779356597636,37.27,77670.43,0.0,0.0099,1e-05,1.83732]
[1779356602668,37.27,77670.77,0.0,0.0099,1e-05,1.83789]
[1779356608710,37.27,77671.36,0.0,0.00991,1e-05,1.83888]
[1779356614367,37.27,77672.31,0.0,0.00991,1e-05,1.83905]
[1779356619789,37.27,77663.47,0.0,0.00982,1e-05,1.82428]
[1779356624822,37.27,77662.71,0.0,0.00981,1e-05,1.82302]
[1779356629856,37.27,77660.51,0.0,0.00979,1e-05,1.81936]
[1779356634892,37.27,77658.76,0.0,0.00977,1e-05,1.81645]
[1779356639929,37.27,77664.76,0.0,0.00983,1e-05,1.82643]
[1779356643958,37.27,77646.77,0.0,0.00965,1e-05,1.79664]
[1779356648996,37.27,77638.02,0.0,0.00956,1e-05,1.78229]
[1779356652017,37.27,77627.03,0.0,0.00945,1e-05,1.7644]
[1779356657049,37.27,77627.3,0.0,0.00946,1e-05,1.76484]
[1779356662085,37.27,77625.48,0.0,0.00944,1e-05,1.76189]
[1779356667120,37.27,77626.04,0.0,0.00945,1e-05,1.76279]
[1779356672155,37.27,77626.95,0.0,0.00945,1e-05,1.76289]
[1779356678198,37.27,77629.06,0.0,0.00947,1e-05,1.76631]
[1779356683233,37.27,77638.56,0.0,0.00956,1e-05,1.78178]
[1779356688268,37.27,77642.61,0.0,0.0096,1e-05,1.78841]
[1779356694310,37.27,77642.63,0.0,0.0096,1e-05,1.78844]
[1779356699345,37.27,77633.0,0.0,0.00951,1e-05,1.77271]
[1779356704383,37.27,77632.87,0.0,0.0095,1e-05,1.7725]
[1779356710429,37.27,77635.97,0.0,0.00954,1e-05,1.77755]
[1779356715461,37.27,77636.87,0.0,0.00954,1e-05,1.77902]
[1779356720498,37.27,77635.69,0.0,0.00953,1e-05,1.7771]
[1779356725533,37.27,77636.47,0.0,0.00954,1e-05,1.77837]
[1779356735208,37.27,77634.12,0.0,0.00951,1e-05,1.77315]
[1779356742651,37.27,77634.28,0.0,0.00951,1e-05,1.77341]
[1779356748696,37.27,77633.75,0.0,0.00951,1e-05,1.77255]
[1779356753730,37.27,77633.24,0.0,0.0095,1e-05,1.77172]
[1779356758766,37.27,77634.14,0.0,0.00951,1e-05,1.77319]
[1779356763801,37.27,77634.44,0.0,0.00951,1e-05,1.77368]
[1779356768792,37.27,77633.95,0.0,0.00951,1e-05,1.77288]
[1779356768846,37.27,77631.38,0.0,0.00948,1e-05,1.7687]
[1779356770227,37.27,77631.38,0.0,0.00948,1e-05,1.7687]
[1779356770249,37.27,77629.99,0.0,0.00947,1e-05,1.76644]
[1779356775489,37.27,77629.92,0.0,0.00947,1e-05,1.76633]
[1779356780922,37.27,77642.05,0.0,0.00959,1e-05,1.7861]
[1779356785955,37.27,77643.03,0.0,0.0096,1e-05,1.78771]
[1779356790989,37.27,77643.59,0.0,0.0096,1e-05,1.78863]
[1779356793133,37.27,77641.1,0.0,0.00957,1e-05,1.78316]
[1779356793162,37.27,77641.1,0.0,0.00957,1e-05,1.78316]
[1779356799046,37.27,77641.16,0.0,0.00957,1e-05,1.78326]
[1779356799927,37.27,77641.16,0.0,0.00957,1e-05,1.78326]
[1779356800053,37.27,77645.97,0.0,0.00962,1e-05,1.79114]
[1779356805088,37.27,77649.24,0.0,0.00965,1e-05,1.79651]
[1779356810123,37.27,77642.18,0.0,0.00958,1e-05,1.78492]
[1779356815158,37.27,77640.65,0.0,0.00957,1e-05,1.78242]
[1779356820193,37.27,77640.53,0.0,0.00957,1e-05,1.78223]
[1779356826234,37.27,77641.3,0.0,0.00957,1e-05,1.78348]
[1779356831269,37.27,77642.52,0.0,0.00959,1e-05,1.78548]
[1779356836306,37.27,77640.21,0.0,0.00956,1e-05,1.7817]
[1779356841340,37.27,77641.92,0.0,0.00958,1e-05,1.7845]
[1779356846375,37.27,77645.96,0.0,0.00962,1e-05,1.79112]
[1779356851410,37.27,77653.47,0.0,0.00969,1e-05,1.80208]
[1779356856445,37.27,77657.3,0.0,0.00973,1e-05,1.80841]
[1779356861479,37.27,77649.51,0.0,0.00965,1e-05,1.79556]
[1779356866515,37.27,77649.22,0.0,0.00965,1e-05,1.79508]
[1779356871550,37.27,77655.67,0.0,0.00971,1e-05,1.80571]
[1779356876585,37.27,77658.93,0.0,0.00974,1e-05,1.81111]
[1779356881620,37.27,77662.9,0.0,0.00978,1e-05,1.81769]
[1779356886655,37.27,77656.81,0.0,0.00972,1e-05,1.8076]
[1779356891690,37.27,77655.28,0.0,0.00971,1e-05,1.80507]
[1779356896726,37.27,77653.35,0.0,0.00969,1e-05,1.80188]
[1779356901760,37.27,77652.76,0.0,0.00968,1e-05,1.80091]
[1779356906794,37.27,77649.32,0.0,0.00965,1e-05,1.79525]
[1779356911830,37.27,77653.79,0.0,0.00968,1e-05,1.80121]
[1779356916865,37.27,77657.69,0.0,0.00972,1e-05,1.80765]
[1779356921899,37.27,77654.76,0.0,0.00969,1e-05,1.80281]
[1779356924136,37.27,77654.53,0.0,0.00969,1e-05,1.80243]
[1779356924216,37.27,77654.48,0.0,0.00969,1e-05,1.80235]
[1779356928141,37.27,77653.44,0.0,0.00968,1e-05,1.80063]
[1779356928212,37.27,77648.82,0.0,0.00963,1e-05,1.79303]
[1779356933984,37.27,77645.82,0.0,0.0096,1e-05,1.7881]
[1779356939025,37.27,77644.07,0.0,0.00959,1e-05,1.78524]
[1779356944057,37.27,77643.77,0.0,0.00958,1e-05,1.78475]
[1779356949093,37.27,77644.35,0.0,0.00959,1e-05,1.7857]
[1779356954130,37.27,77646.85,0.0,0.00961,1e-05,1.78979]
[1779356959165,37.27,77647.32,0.0,0.00962,1e-05,1.79057]
[1779356964201,37.27,77645.8,0.0,0.0096,1e-05,1.78807]
[1779356969236,37.27,77645.98,0.0,0.00961,1e-05,1.78837]
[1779356976285,37.27,77645.98,0.0,0.0096,1e-05,1.78697]
[1779356982327,37.27,77645.93,0.0,0.0096,1e-05,1.78689]
[1779356987362,37.27,77646.75,0.0,0.00961,1e-05,1.78824]
[1779356992397,37.27,77645.84,0.0,0.0096,1e-05,1.78674]
[1779356998439,37.27,77646.1,0.0,0.0096,1e-05,1.78717]
[1779357003473,37.27,77647.45,0.0,0.00961,1e-05,1.78938]
[1779357008509,37.27,77647.61,0.0,0.00961,1e-05,1.78965]
[1779357014553,37.27,77649.55,0.0,0.00963,1e-05,1.79283]
[1779357020595,37.27,77650.85,0.0,0.00965,1e-05,1.79497]
[1779357025629,37.27,77644.17,0.0,0.00958,1e-05,1.78401]
[1779357031671,37.27,77637.49,0.0,0.00951,1e-05,1.77172]
[1779357037715,37.27,77635.78,0.0,0.00949,1e-05,1.76894]
[1779357042748,37.27,77636.56,0.0,0.0095,1e-05,1.77021]
[1779357047788,37.27,77636.34,0.0,0.0095,1e-05,1.76985]
[1779357052820,37.27,77635.77,0.0,0.00949,1e-05,1.76892]
[1779357057856,37.27,77631.35,0.0,0.00945,1e-05,1.76175]
[1779357058287,37.27,77631.35,0.0,0.00945,1e-05,1.76175]
[1779357058863,37.27,77628.81,0.0,0.00942,1e-05,1.75764]
[1779357063898,37.27,77627.69,0.0,0.00941,1e-05,1.75583]
[1779357068933,37.27,77631.32,0.0,0.00945,1e-05,1.7617]
[1779357073968,37.27,77633.04,0.0,0.00946,1e-05,1.76449]
[1779357079002,37.27,77630.65,0.0,0.00944,1e-05,1.76061]
[1779357084043,37.27,77630.64,0.0,0.00944,1e-05,1.7606]
[1779357089076,37.27,77627.0,0.0,0.0094,1e-05,1.75471]
[1779357095118,37.27,77627.81,0.0,0.00941,1e-05,1.75464]
[1779357100154,37.27,77628.21,0.0,0.00941,1e-05,1.75529]
[1779357105188,37.27,77629.6,0.0,0.00942,1e-05,1.75754]
[1779357110225,37.27,77629.67,0.0,0.00942,1e-05,1.75765]
[1779357115260,37.27,77628.82,0.0,0.00942,1e-05,1.75628]
[1779357120294,37.27,77629.18,0.0,0.00942,1e-05,1.75686]
[1779357125330,37.27,77624.73,0.0,0.00938,1e-05,1.74968]
[1779357130386,37.27,77615.68,0.0,0.00929,1e-05,1.73514]
[1779357135421,37.27,77619.11,0.0,0.00932,1e-05,1.74064]
[1779357140456,37.27,77619.98,0.0,0.00933,1e-05,1.74203]
[1779357145490,37.27,77618.42,0.0,0.00931,1e-05,1.73953]
[1779357150525,37.27,77620.16,0.0,0.00933,1e-05,1.74232]
[1779357155562,37.27,77631.67,0.0,0.00944,1e-05,1.75951]
[1779357160597,37.27,77630.03,0.0,0.00942,1e-05,1.75686]
[1779357165631,37.27,77630.72,0.0,0.00943,1e-05,1.75797]
[1779357170666,37.27,77630.7,0.0,0.00943,1e-05,1.75794]
[1779357175702,37.27,77630.81,0.0,0.00943,1e-05,1.75812]
[1779357180737,37.27,77629.66,0.0,0.00942,1e-05,1.75626]
[1779357185772,37.27,77628.22,0.0,0.0094,1e-05,1.75393]
[1779357190807,37.27,77627.7,0.0,0.0094,1e-05,1.75309]
[1779357195842,37.27,77626.37,0.0,0.00938,1e-05,1.75095]
[1779357201885,37.27,77626.03,0.0,0.00938,1e-05,1.7504]
[1779357206919,37.27,77622.86,0.0,0.00935,1e-05,1.74529]
[1779357211954,37.27,77619.55,0.0,0.00931,1e-05,1.73861]
[1779357216990,37.27,77613.62,0.0,0.00925,1e-05,1.72912]
[1779357222024,37.27,77620.72,0.0,0.00932,1e-05,1.74049]
[1779357227059,37.27,77619.38,0.0,0.00931,1e-05,1.73834]
[1779357232093,37.27,77620.04,0.0,0.00932,1e-05,1.73939]
[1779357237128,37.27,77620.21,0.0,0.00932,1e-05,1.73967]
[1779357242164,37.27,77620.98,0.0,0.00932,1e-05,1.7409]
[1779357247199,37.27,77614.53,0.0,0.00926,1e-05,1.73057]
[1779357252234,37.27,77613.81,0.0,0.00926,1e-05,1.72942]
[1779357257269,37.27,77615.7,0.0,0.00927,1e-05,1.73244]
[1779357262304,37.27,77619.03,0.0,0.00931,1e-05,1.73778]
[1779357267340,37.27,77619.67,0.0,0.00931,1e-05,1.7388]
[1779357272378,37.27,77616.82,0.0,0.00928,1e-05,1.73287]
[1779357277455,37.27,77616.85,0.0,0.00928,1e-05,1.73292]
[1779357277559,37.27,77614.74,0.0,0.00926,1e-05,1.72955]
[1779357278557,37.27,77614.74,0.0,0.00926,1e-05,1.72955]
[1779357278768,37.27,77614.74,0.0,0.00926,1e-05,1.72955]
[1779357289101,37.27,77612.12,0.0,0.00923,1e-05,1.72537]
[1779357294529,37.27,77611.36,0.0,0.00922,1e-05,1.72416]
[1779357299565,37.27,77611.48,0.0,0.00923,1e-05,1.72435]
[1779357304599,37.27,77611.96,0.0,0.00923,1e-05,1.72511]
[1779357309635,37.27,77603.97,0.0,0.00915,1e-05,1.71242]
[1779357314671,37.27,77597.63,0.0,0.00909,1e-05,1.7024]
[1779357319709,37.27,77597.07,0.0,0.00909,1e-05,1.70152]
[1779357324741,37.27,77604.65,0.0,0.00916,1e-05,1.7135]
[1779357329775,37.27,77609.06,0.0,0.0092,1e-05,1.7205]
[1779357334822,37.27,77610.41,0.0,0.00921,1e-05,1.72129]
[1779357339846,37.27,77613.19,0.0,0.00924,1e-05,1.72571]
[1779357344881,37.27,77614.67,0.0,0.00925,1e-05,1.72807]
[1779357349918,37.27,77616.13,0.0,0.00926,1e-05,1.7304]
[1779357354954,37.27,77618.63,0.0,0.00929,1e-05,1.7344]
[1779357359988,37.27,77621.62,0.0,0.00932,1e-05,1.73919]
[1779357365026,37.27,77621.16,0.0,0.00931,1e-05,1.73846]
[1779357370061,37.27,77622.0,0.0,0.00932,1e-05,1.7398]
[1779357375102,37.27,77625.1,0.0,0.00935,1e-05,1.74478]
[1779357380136,37.27,77626.46,0.0,0.00936,1e-05,1.74697]
[1779357385171,37.27,77632.74,0.0,0.00942,1e-05,1.75711]
[1779357390206,37.27,77633.03,0.0,0.00943,1e-05,1.75757]
[1779357395246,37.27,77637.16,0.0,0.00946,1e-05,1.76288]
[1779357400277,37.27,77636.81,0.0,0.00946,1e-05,1.76232]
[1779357405310,37.27,77632.27,0.0,0.00941,1e-05,1.75497]
[1779357410346,37.27,77638.46,0.0,0.00947,1e-05,1.76499]
[1779357415381,37.27,77632.88,0.0,0.00942,1e-05,1.75595]
[1779357420417,37.27,77633.05,0.0,0.00942,1e-05,1.75623]
[1779357425453,37.27,77631.33,0.0,0.0094,1e-05,1.75345]
[1779357430488,37.27,77631.68,0.0,0.00941,1e-05,1.75401]
[1779357435523,37.27,77631.45,0.0,0.0094,1e-05,1.75364]
[1779357440558,37.27,77631.52,0.0,0.00941,1e-05,1.75376]
[1779357445593,37.27,77630.24,0.0,0.00939,1e-05,1.75169]
[1779357450628,37.27,77628.4,0.0,0.00938,1e-05,1.74872]
[1779357455678,37.27,77621.05,0.0,0.0093,1e-05,1.73554]
[1779357460714,37.27,77624.6,0.0,0.00933,1e-05,1.74124]
[1779357470370,37.27,77625.03,0.0,0.00934,1e-05,1.74193]
[1779357475819,37.27,77627.45,0.0,0.00936,1e-05,1.74582]
[1779357481861,37.27,77627.84,0.0,0.00936,1e-05,1.74645]
[1779357487903,37.27,77628.37,0.0,0.00937,1e-05,1.7473]
[1779357492938,37.27,77629.44,0.0,0.00938,1e-05,1.74903]
[1779357497973,37.27,77629.42,0.0,0.00938,1e-05,1.74899]
[1779357503014,37.27,77629.64,0.0,0.00938,1e-05,1.74935]
[1779357509051,37.27,77630.19,0.0,0.00939,1e-05,1.75023]
[1779357515094,37.27,77630.39,0.0,0.00938,1e-05,1.74918]
[1779357520135,37.27,77632.21,0.0,0.0094,1e-05,1.75212]
[1779357525170,37.27,77631.97,0.0,0.0094,1e-05,1.75173]
[1779357531212,37.27,77634.18,0.0,0.00942,1e-05,1.7553]
[1779357536248,37.27,77631.0,0.0,0.00939,1e-05,1.75017]
[1779357541282,37.27,77629.1,0.0,0.00937,1e-05,1.7471]
[1779357546319,37.27,77620.41,0.0,0.00928,1e-05,1.73315]
[1779357548334,37.27,77609.43,0.0,0.00918,1e-05,1.71566]
[1779357554374,37.27,77608.63,0.0,0.00917,1e-05,1.71439]
[1779357555579,37.27,77605.38,0.0,0.00914,1e-05,1.70924]
[1779357556398,37.27,77601.69,0.0,0.0091,1e-05,1.70341]
[1779357557252,37.27,77601.69,0.0,0.0091,1e-05,1.70341]
[1779357557399,37.27,77599.57,0.0,0.00908,1e-05,1.70007]
[1779357562433,37.27,77588.03,0.0,0.00898,1e-05,1.68197]
[1779357567467,37.27,77589.27,0.0,0.00899,1e-05,1.68391]
[1779357572502,37.27,77590.3,0.0,0.00899,1e-05,1.68418]
[1779357577538,37.27,77585.53,0.0,0.00894,1e-05,1.67673]
[1779357582575,37.27,77584.04,0.0,0.00893,1e-05,1.67441]
[1779357587611,37.27,77582.81,0.0,0.00892,1e-05,1.6725]
[1779357592649,37.27,77579.92,0.0,0.00889,1e-05,1.66801]
[1779357598691,37.27,77578.56,0.0,0.00888,1e-05,1.66591]
[1779357603734,37.27,77565.95,0.0,0.00876,1e-05,1.64646]
[1779357605125,37.27,77565.95,0.0,0.00876,1e-05,1.64646]
[1779357605172,37.27,77564.85,0.0,0.00875,1e-05,1.64477]
[1779357609343,37.27,77566.14,0.0,0.00877,1e-05,1.64675]
[1779357609358,37.27,77564.66,0.0,0.00875,1e-05,1.64448]
[1779357614805,37.27,77574.31,0.0,0.00884,1e-05,1.65933]
[1779357619839,37.27,77576.62,0.0,0.00886,1e-05,1.6629]
[1779357624874,37.27,77576.71,0.0,0.00886,1e-05,1.66304]
[1779357629910,37.27,77585.78,0.0,0.00895,1e-05,1.67712]
[1779357634943,37.27,77598.21,0.0,0.00906,1e-05,1.69524]
[1779357639978,37.27,77601.28,0.0,0.00909,1e-05,1.70007]
[1779357645015,37.27,77597.03,0.0,0.00905,1e-05,1.69338]
[1779357650050,37.27,77599.15,0.0,0.00907,1e-05,1.69671]
[1779357655084,37.27,77600.86,0.0,0.00908,1e-05,1.69941]
[1779357660121,37.27,77599.03,0.0,0.00906,1e-05,1.69653]
[1779357665155,37.27,77598.99,0.0,0.00906,1e-05,1.69646]
[1779357670189,37.27,77599.76,0.0,0.00907,1e-05,1.69767]
[1779357675225,37.27,77599.93,0.0,0.00907,1e-05,1.69794]
[1779357680260,37.27,77600.61,0.0,0.00908,1e-05,1.69901]
[1779357685296,37.27,77599.71,0.0,0.00907,1e-05,1.6976]
[1779357690332,37.27,77593.57,0.0,0.00901,1e-05,1.68796]
[1779357690730,37.27,77593.57,0.0,0.00901,1e-05,1.68796]
[1779357691339,37.27,77592.9,0.0,0.009,1e-05,1.68557]
[1779357696375,37.27,77597.77,0.0,0.00905,1e-05,1.6932]
[1779357701412,37.27,77598.59,0.0,0.00905,1e-05,1.69449]
[1779357706452,37.27,77591.15,0.0,0.00898,1e-05,1.68283]
[1779357711482,37.27,77588.47,0.0,0.00896,1e-05,1.67865]
[1779357716517,37.27,77580.15,0.0,0.00888,1e-05,1.66571]
[1779357721552,37.27,77579.85,0.0,0.00888,1e-05,1.66525]
[1779357726586,37.27,77579.65,0.0,0.00888,1e-05,1.66494]
[1779357731622,37.27,77583.04,0.0,0.00891,1e-05,1.6702]
[1779357736657,37.27,77583.95,0.0,0.00892,1e-05,1.67161]
[1779357742284,37.27,77588.59,0.0,0.00896,1e-05,1.67883]
[1779357747736,37.27,77591.53,0.0,0.00899,1e-05,1.68342]
[1779357752770,37.27,77594.93,0.0,0.00901,1e-05,1.6874]
[1779357757806,37.27,77596.11,0.0,0.00902,1e-05,1.68925]
[1779357762841,37.27,77593.26,0.0,0.009,1e-05,1.68479]
[1779357767877,37.27,77591.45,0.0,0.00898,1e-05,1.68196]
[1779357772911,37.27,77589.42,0.0,0.00896,1e-05,1.67879]
[1779357777947,37.27,77582.21,0.0,0.00889,1e-05,1.66758]
[1779357782981,37.27,77577.91,0.0,0.00885,1e-05,1.66092]
[1779357789025,37.27,77577.6,0.0,0.00885,1e-05,1.66044]
[1779357794059,37.27,77578.36,0.0,0.00886,1e-05,1.66161]
[1779357800101,37.27,77579.0,0.0,0.00886,1e-05,1.6626]
[1779357805136,37.27,77579.27,0.0,0.00887,1e-05,1.66302]
[1779357810170,37.27,77577.58,0.0,0.00885,1e-05,1.66041]
[1779357815206,37.27,77578.16,0.0,0.00885,1e-05,1.65998]
[1779357820242,37.27,77577.74,0.0,0.00884,1e-05,1.65933]
[1779357825276,37.27,77577.68,0.0,0.00884,1e-05,1.65923]
[1779357830311,37.27,77577.13,0.0,0.00884,1e-05,1.65839]
[1779357835346,37.27,77576.32,0.0,0.00883,1e-05,1.65713]
[1779357840381,37.27,77576.28,0.0,0.00883,1e-05,1.65707]
[1779357845416,37.27,77572.74,0.0,0.0088,1e-05,1.65162]
[1779357853064,37.27,77573.53,0.0,0.00881,1e-05,1.65283]
[1779357858508,37.27,77569.37,0.0,0.00877,1e-05,1.64644]
[1779357865557,37.27,77568.96,0.0,0.00876,1e-05,1.64581]
[1779357870594,37.27,77571.28,0.0,0.00879,1e-05,1.64937]
[1779357875628,37.27,77571.77,0.0,0.00878,1e-05,1.6488]
[1779357880679,37.27,77576.22,0.0,0.00882,1e-05,1.65566]
[1779357885711,37.27,77576.49,0.0,0.00883,1e-05,1.65607]
[1779357890745,37.27,77576.36,0.0,0.00883,1e-05,1.65587]
[1779357895782,37.27,77580.26,0.0,0.00886,1e-05,1.6619]
[1779357900817,37.27,77589.89,0.0,0.00895,1e-05,1.67685]
[1779357905853,37.27,77586.38,0.0,0.00892,1e-05,1.67139]
[1779357910887,37.27,77582.38,0.0,0.00888,1e-05,1.66518]
[1779357915921,37.27,77582.68,0.0,0.00888,1e-05,1.66564]
[1779357920956,37.27,77586.79,0.0,0.00892,1e-05,1.67203]
[1779357925992,37.27,77589.33,0.0,0.00895,1e-05,1.67598]
[1779357931027,37.27,77587.0,0.0,0.00892,1e-05,1.67102]
[1779357936067,37.27,77586.07,0.0,0.00891,1e-05,1.66957]
[1779357941096,37.27,77581.69,0.0,0.00887,1e-05,1.66278]
[1779357946131,37.27,77578.47,0.0,0.00884,1e-05,1.6578]
[1779357951167,37.27,77580.5,0.0,0.00886,1e-05,1.66094]
[1779357956202,37.27,77581.8,0.0,0.00887,1e-05,1.66295]
[1779357961237,37.27,77582.06,0.0,0.00887,1e-05,1.66336]
[1779357968286,37.27,77581.44,0.0,0.00887,1e-05,1.6624]
[1779357973321,37.27,77581.39,0.0,0.00886,1e-05,1.66232]
[1779357978355,37.27,77586.48,0.0,0.00891,1e-05,1.67021]
[1779357983390,37.27,77593.46,0.0,0.00898,1e-05,1.68108]
[1779357988427,37.27,77581.89,0.0,0.00887,1e-05,1.66309]
[1779357994050,37.27,77581.03,0.0,0.00885,1e-05,1.66043]
[1779357999504,37.27,77580.33,0.0,0.00885,1e-05,1.65935]
[1779358004540,37.27,77583.18,0.0,0.00887,1e-05,1.66376]
[1779358009576,37.27,77582.93,0.0,0.00887,1e-05,1.66337]
[1779358014611,37.27,77580.35,0.0,0.00885,1e-05,1.65938]
[1779358019645,37.27,77578.93,0.0,0.00884,1e-05,1.65719]
[1779358024680,37.27,77579.37,0.0,0.00884,1e-05,1.65787]
[1779358029715,37.27,77580.1,0.0,0.00885,1e-05,1.659]
[1779358034750,37.27,77578.9,0.0,0.00884,1e-05,1.65714]
[1779358040794,37.27,77578.73,0.0,0.00883,1e-05,1.65688]
[1779358045832,37.27,77578.02,0.0,0.00883,1e-05,1.65578]
[1779358048854,37.27,77567.62,0.0,0.00873,1e-05,1.6398]
[1779358053889,37.27,77571.01,0.0,0.00876,1e-05,1.64368]
[1779358058583,37.27,77569.75,0.0,0.00874,1e-05,1.64175]
[1779358058924,37.27,77570.2,0.0,0.00875,1e-05,1.64244]
[1779358064542,37.27,77570.83,0.0,0.00875,1e-05,1.6434]
[1779358070001,37.27,77572.12,0.0,0.00877,1e-05,1.64538]
[1779358076042,37.27,77573.16,0.0,0.00878,1e-05,1.64698]
[1779358081080,37.27,77573.97,0.0,0.00878,1e-05,1.64822]
[1779358086112,37.27,77576.03,0.0,0.0088,1e-05,1.65139]
[1779358091147,37.27,77572.88,0.0,0.00877,1e-05,1.64655]
[1779358096183,37.27,77573.04,0.0,0.00877,1e-05,1.64679]
[1779358102226,37.27,77571.42,0.0,0.00876,1e-05,1.64431]
[1779358107260,37.27,77563.89,0.0,0.00869,1e-05,1.63279]
[1779358112295,37.27,77574.48,0.0,0.00878,1e-05,1.64769]
[1779358117329,37.27,77571.14,0.0,0.00875,1e-05,1.64256]
[1779358122364,37.27,77572.94,0.0,0.00877,1e-05,1.64532]
[1779358127403,37.27,77575.72,0.0,0.00879,1e-05,1.64959]
[1779358132438,37.27,77580.12,0.0,0.00883,1e-05,1.65637]
[1779358138480,37.27,77578.41,0.0,0.00882,1e-05,1.65374]
[1779358143532,37.27,77575.79,0.0,0.00879,1e-05,1.6497]
[1779358148567,37.27,77575.44,0.0,0.00879,1e-05,1.64916]
[1779358153601,37.27,77576.35,0.0,0.0088,1e-05,1.65056]
[1779358158639,37.27,77579.15,0.0,0.00882,1e-05,1.65488]
[1779358163672,37.27,77579.59,0.0,0.00883,1e-05,1.65556]
[1779358169714,37.27,77579.96,0.0,0.00883,1e-05,1.65613]
[1779358174749,37.27,77573.75,0.0,0.00877,1e-05,1.64525]
[1779358175871,37.27,77573.75,0.0,0.00877,1e-05,1.64525]
[1779358175930,37.27,77574.22,0.0,0.00877,1e-05,1.64597]
[1779358181797,37.27,77575.33,0.0,0.00878,1e-05,1.64767]
[1779358186836,37.27,77591.73,0.0,0.00893,1e-05,1.67304]
[1779358191874,37.27,77595.06,0.0,0.00896,1e-05,1.67823]
[1779358196908,37.27,77595.11,0.0,0.00897,1e-05,1.67831]
[1779358201950,37.27,77596.83,0.0,0.00898,1e-05,1.68099]
[1779358203976,37.27,77610.04,0.0,0.00911,1e-05,1.70173]
[1779358209003,37.27,77610.59,0.0,0.00911,1e-05,1.7026]
[1779358216052,37.27,77614.18,0.0,0.00915,1e-05,1.70828]
[1779358221087,37.27,77616.31,0.0,0.00917,1e-05,1.71165]
[1779358227130,37.27,77616.48,0.0,0.00917,1e-05,1.71192]
[1779358232164,37.27,77617.58,0.0,0.00917,1e-05,1.71231]
[1779358238220,37.27,77617.46,0.0,0.00917,1e-05,1.71212]
[1779358245813,37.27,77621.4,0.0,0.00921,1e-05,1.71837]
[1779358253325,37.27,77621.85,0.0,0.00921,1e-05,1.71909]
[1779358258359,37.27,77621.4,0.0,0.00921,1e-05,1.71837]
[1779358263395,37.27,77622.55,0.0,0.00922,1e-05,1.7202]
[1779358268431,37.27,77621.42,0.0,0.00921,1e-05,1.71841]
[1779358273467,37.27,77617.91,0.0,0.00917,1e-05,1.71283]
[1779358278503,37.27,77617.54,0.0,0.00917,1e-05,1.71224]
[1779358283538,37.27,77616.03,0.0,0.00916,1e-05,1.70985]
[1779358288575,37.27,77615.76,0.0,0.00915,1e-05,1.70942]
[1779358294615,37.27,77616.44,0.0,0.00915,1e-05,1.70914]
[1779358299650,37.27,77614.5,0.0,0.00913,1e-05,1.70607]
[1779358304685,37.27,77614.62,0.0,0.00914,1e-05,1.70626]
[1779358309720,37.27,77614.99,0.0,0.00914,1e-05,1.70685]
[1779358314754,37.27,77615.42,0.0,0.00914,1e-05,1.70753]
[1779358319793,37.27,77613.92,0.0,0.00913,1e-05,1.70516]
[1779358324831,37.27,77603.41,0.0,0.00903,1e-05,1.68861]
[1779358329866,37.27,77605.21,0.0,0.00905,1e-05,1.69143]
[1779358331853,37.27,77605.69,0.0,0.00905,1e-05,1.69219]
[1779358331897,37.27,77606.04,0.0,0.00905,1e-05,1.69274]
[1779358336915,37.27,77604.67,0.0,0.00904,1e-05,1.69058]
[1779358341951,37.27,77599.19,0.0,0.00899,1e-05,1.682]
[1779358346985,37.27,77595.59,0.0,0.00896,1e-05,1.67638]
[1779358349000,37.27,77584.99,0.0,0.00886,1e-05,1.65992]
[1779358355042,37.27,77580.33,0.0,0.00881,1e-05,1.6514]
[1779358360077,37.27,77579.42,0.0,0.0088,1e-05,1.65]
[1779358365112,37.27,77578.21,0.0,0.00879,1e-05,1.64814]
[1779358365574,37.27,77578.21,0.0,0.00879,1e-05,1.64814]
[1779358365628,37.27,77577.82,0.0,0.00878,1e-05,1.64754]
[1779358371154,37.27,77576.71,0.0,0.00877,1e-05,1.64583]
[1779358376742,37.27,77576.82,0.0,0.00877,1e-05,1.646]
[1779358386812,37.27,77577.45,0.0,0.00878,1e-05,1.64697]
[1779358392300,37.27,77578.77,0.0,0.00879,1e-05,1.649]
[1779358397336,37.27,77579.28,0.0,0.0088,1e-05,1.64978]
[1779358402370,37.27,77578.57,0.0,0.00879,1e-05,1.64869]
[1779358407406,37.27,77577.13,0.0,0.00878,1e-05,1.64648]
[1779358415461,37.27,77577.02,0.0,0.00877,1e-05,1.64499]
[1779358420496,37.27,77577.45,0.0,0.00877,1e-05,1.64565]
[1779358425531,37.27,77580.31,0.0,0.0088,1e-05,1.65004]
[1779358430573,37.27,77586.9,0.0,0.00886,1e-05,1.66022]
[1779358435614,37.27,77584.39,0.0,0.00884,1e-05,1.65634]
[1779358440654,37.27,77578.88,0.0,0.00879,1e-05,1.64784]
[1779358445686,37.27,77575.35,0.0,0.00875,1e-05,1.64242]
[1779358450721,37.27,77575.77,0.0,0.00876,1e-05,1.64307]
[1779358457306,37.27,77576.47,0.0,0.00876,1e-05,1.64414]
[1779358462808,37.27,77577.9,0.0,0.00878,1e-05,1.64634]
[1779358467844,37.27,77577.6,0.0,0.00878,1e-05,1.64588]
[1779358472879,37.27,77577.64,0.0,0.00877,1e-05,1.64462]
[1779358477913,37.27,77578.15,0.0,0.00877,1e-05,1.6454]
[1779358482949,37.27,77578.19,0.0,0.00877,1e-05,1.64546]
[1779358487984,37.27,77579.08,0.0,0.00878,1e-05,1.64683]
[1779358493020,37.27,77578.77,0.0,0.00878,1e-05,1.64635]
[1779358498054,37.27,77578.25,0.0,0.00877,1e-05,1.64555]
[1779358503091,37.27,77578.91,0.0,0.00878,1e-05,1.64657]
[1779358508124,37.27,77580.81,0.0,0.0088,1e-05,1.64949]
[1779358513161,37.27,77585.72,0.0,0.00884,1e-05,1.65706]
[1779358518194,37.27,77586.04,0.0,0.00885,1e-05,1.65756]
[1779358524236,37.27,77588.77,0.0,0.00887,1e-05,1.66178]
[1779358529271,37.27,77584.64,0.0,0.00883,1e-05,1.65539]
[1779358534306,37.27,77582.55,0.0,0.00881,1e-05,1.65085]
[1779358539342,37.27,77583.58,0.0,0.00882,1e-05,1.65243]
[1779358544376,37.27,77589.11,0.0,0.00887,1e-05,1.66098]
[1779358549410,37.27,77595.86,0.0,0.00893,1e-05,1.67145]
[1779358554447,37.27,77597.19,0.0,0.00894,1e-05,1.67352]
[1779358559484,37.27,77603.6,0.0,0.009,1e-05,1.68353]
[1779358564520,37.27,77598.53,0.0,0.00896,1e-05,1.67561]
[1779358569555,37.27,77600.86,0.0,0.00898,1e-05,1.67925]
[1779358574590,37.27,77602.82,0.0,0.009,1e-05,1.68231]
[1779358579625,37.27,77599.8,0.0,0.00897,1e-05,1.67759]
[1779358584660,37.27,77595.38,0.0,0.00893,1e-05,1.67071]
[1779358588225,37.27,77582.81,0.0,0.00881,1e-05,1.65125]
[1779358593723,37.27,77580.71,0.0,0.00878,1e-05,1.64669]
[1779358598759,37.27,77579.53,0.0,0.00877,1e-05,1.64488]
[1779358603792,37.27,77582.19,0.0,0.0088,1e-05,1.64897]
[1779358608828,37.27,77585.5,0.0,0.00883,1e-05,1.65407]
[1779358613863,37.27,77591.97,0.0,0.00889,1e-05,1.66408]
[1779358618898,37.27,77593.39,0.0,0.0089,1e-05,1.66628]
[1779358623933,37.27,77590.35,0.0,0.00887,1e-05,1.66157]
[1779358628970,37.27,77588.0,0.0,0.00885,1e-05,1.65793]
[1779358634003,37.27,77585.13,0.0,0.00882,1e-05,1.6535]
[1779358639038,37.27,77584.36,0.0,0.00882,1e-05,1.65231]
[1779358644075,37.27,77583.65,0.0,0.00881,1e-05,1.65122]
[1779358649110,37.27,77578.69,0.0,0.00876,1e-05,1.64359]
[1779358654145,37.27,77577.32,0.0,0.00875,1e-05,1.64017]
[1779358661194,37.27,77577.31,0.0,0.00875,1e-05,1.64015]
[1779358667235,37.27,77577.77,0.0,0.00875,1e-05,1.64086]
[1779358672272,37.27,77577.29,0.0,0.00874,1e-05,1.64012]
[1779358679324,37.27,77576.37,0.0,0.00874,1e-05,1.63871]
[1779358684355,37.27,77576.45,0.0,0.00874,1e-05,1.63884]
[1779358693418,37.27,77577.07,0.0,0.00874,1e-05,1.63978]
[1779358698454,37.27,77577.19,0.0,0.00874,1e-05,1.63997]
[1779358703489,37.27,77577.9,0.0,0.00875,1e-05,1.64106]
[1779358708524,37.27,77582.42,0.0,0.00879,1e-05,1.648]
[1779358713559,37.27,77582.34,0.0,0.00878,1e-05,1.64655]
[1779358718594,37.27,77581.6,0.0,0.00878,1e-05,1.64542]
[1779358723630,37.27,77578.99,0.0,0.00875,1e-05,1.64141]
[1779358728664,37.27,77583.47,0.0,0.00879,1e-05,1.64829]
[1779358733700,37.27,77582.85,0.0,0.00879,1e-05,1.64734]
[1779358739286,37.27,77582.13,0.0,0.00878,1e-05,1.64623]
[1779358744781,37.27,77583.26,0.0,0.00879,1e-05,1.64797]
[1779358749914,37.27,77578.8,0.0,0.00875,1e-05,1.64112]
[1779358755854,37.27,77580.48,0.0,0.00877,1e-05,1.6437]
[1779358760889,37.27,77579.86,0.0,0.00876,1e-05,1.64274]
[1779358765923,37.27,77580.23,0.0,0.00877,1e-05,1.64331]
[1779358770959,37.27,77581.82,0.0,0.00878,1e-05,1.64575]
[1779358776001,37.27,77585.64,0.0,0.00881,1e-05,1.65031]
[1779358781037,37.27,77591.93,0.0,0.00887,1e-05,1.66002]
[1779358786071,37.27,77601.18,0.0,0.00895,1e-05,1.67439]
[1779358791106,37.27,77604.35,0.0,0.00898,1e-05,1.67934]
[1779358796141,37.27,77599.97,0.0,0.00894,1e-05,1.6725]
[1779358801178,37.27,77603.47,0.0,0.00897,1e-05,1.67796]
[1779358806214,37.27,77608.57,0.0,0.00902,1e-05,1.68594]
[1779358811247,37.27,77611.92,0.0,0.00905,1e-05,1.6912]
[1779358816484,37.27,77614.4,0.0,0.00908,1e-05,1.6951]
[1779358816547,37.27,77615.6,0.0,0.00909,1e-05,1.69699]
[1779358817484,37.27,77615.6,0.0,0.00909,1e-05,1.69699]
[1779358817497,37.27,77615.6,0.0,0.00909,1e-05,1.69699]
[1779358823333,37.27,77617.02,0.0,0.0091,1e-05,1.69923]
[1779358828368,37.27,77620.34,0.0,0.00913,1e-05,1.70447]
[1779358833403,37.27,77622.48,0.0,0.00915,1e-05,1.7065]
[1779358838438,37.27,77625.43,0.0,0.00918,1e-05,1.71118]
[1779358843472,37.27,77626.76,0.0,0.00919,1e-05,1.71329]
[1779358848508,37.27,77632.69,0.0,0.00925,1e-05,1.72273]
[1779358853543,37.27,77632.78,0.0,0.00925,1e-05,1.72287]
[1779358858580,37.27,77626.36,0.0,0.00918,1e-05,1.71265]
[1779358860412,37.27,77626.42,0.0,0.00919,1e-05,1.71275]
[1779358860592,37.27,77626.82,0.0,0.00919,1e-05,1.71338]
[1779358866634,37.27,77623.06,0.0,0.00915,1e-05,1.70742]
[1779358871669,37.27,77618.21,0.0,0.00911,1e-05,1.69975]
[1779358876703,37.27,77613.44,0.0,0.00906,1e-05,1.69224]
[1779358881739,37.27,77614.58,0.0,0.00907,1e-05,1.69403]
[1779358888788,37.27,77609.93,0.0,0.00903,1e-05,1.68673]
[1779358893823,37.27,77608.55,0.0,0.00901,1e-05,1.68322]
[1779358900434,37.27,77606.72,0.0,0.00899,1e-05,1.68036]
[1779358903738,37.27,77607.18,0.0,0.009,1e-05,1.68107]
[1779358903790,37.27,77607.69,0.0,0.009,1e-05,1.68187]
[1779358910504,37.27,77608.03,0.0,0.009,1e-05,1.6824]
[1779358916984,37.27,77608.87,0.0,0.00901,1e-05,1.68372]
[1779358922018,37.27,77609.09,0.0,0.00901,1e-05,1.68406]
[1779358927054,37.27,77604.56,0.0,0.00897,1e-05,1.67698]
[1779358932089,37.27,77596.69,0.0,0.0089,1e-05,1.66473]
[1779358937123,37.27,77597.71,0.0,0.00891,1e-05,1.66632]
[1779358942158,37.27,77600.69,0.0,0.00893,1e-05,1.67095]
[1779358949207,37.27,77604.63,0.0,0.00897,1e-05,1.67709]
[1779358954242,37.27,77601.91,0.0,0.00894,1e-05,1.67151]
[1779358959832,37.27,77600.13,0.0,0.00892,1e-05,1.66874]
[1779358960858,37.27,77600.49,0.0,0.00893,1e-05,1.6693]
[1779358966326,37.27,77601.76,0.0,0.00894,1e-05,1.67128]
[1779358971362,37.27,77603.53,0.0,0.00895,1e-05,1.67403]
[1779358976396,37.27,77603.28,0.0,0.00895,1e-05,1.67364]
[1779358982439,37.27,77601.66,0.0,0.00894,1e-05,1.67112]
[1779358987474,37.27,77599.09,0.0,0.00891,1e-05,1.66712]
[1779358992509,37.27,77591.67,0.0,0.00884,1e-05,1.65563]
[1779358997544,37.27,77591.44,0.0,0.00884,1e-05,1.65527]
[1779359002578,37.27,77594.44,0.0,0.00887,1e-05,1.65991]
[1779359007614,37.27,77597.64,0.0,0.0089,1e-05,1.66487]
[1779359012650,37.27,77599.47,0.0,0.00891,1e-05,1.66638]
[1779359017684,37.27,77598.16,0.0,0.0089,1e-05,1.66435]
[1779359022720,37.27,77595.58,0.0,0.00887,1e-05,1.66035]
[1779359028760,37.27,77594.64,0.0,0.00886,1e-05,1.65889]
[1779359033796,37.27,77595.12,0.0,0.00887,1e-05,1.65963]
[1779359038830,37.27,77590.22,0.0,0.00882,1e-05,1.65206]
[1779359043865,37.27,77588.47,0.0,0.00881,1e-05,1.64937]
[1779359048900,37.27,77586.59,0.0,0.00879,1e-05,1.64647]
[1779359053936,37.27,77587.94,0.0,0.0088,1e-05,1.64855]
[1779359058971,37.27,77586.11,0.0,0.00879,1e-05,1.64573]
[1779359064023,37.27,77591.23,0.0,0.00883,1e-05,1.65362]
[1779359069040,37.27,77591.95,0.0,0.00884,1e-05,1.65473]
[1779359074076,37.27,77595.79,0.0,0.00887,1e-05,1.65934]
[1779359079111,37.27,77590.71,0.0,0.00882,1e-05,1.65149]
[1779359084146,37.27,77588.69,0.0,0.0088,1e-05,1.64838]
[1779359089181,37.27,77585.21,0.0,0.00877,1e-05,1.64303]
[1779359094215,37.27,77584.3,0.0,0.00876,1e-05,1.64163]
[1779359099252,37.27,77586.85,0.0,0.00879,1e-05,1.64555]
[1779359101846,37.27,77601.5,0.0,0.00892,1e-05,1.6682]
[1779359107309,37.27,77602.09,0.0,0.00893,1e-05,1.66912]
[1779359112344,37.27,77597.48,0.0,0.00888,1e-05,1.66196]
[1779359114935,37.27,77592.22,0.0,0.00883,1e-05,1.65382]
[1779359114965,37.27,77584.81,0.0,0.00877,1e-05,1.64241]
[1779359116378,37.27,77544.2,0.0,0.0084,1e-05,1.58103]
[1779359117390,37.27,77519.39,0.0,0.00818,1e-05,1.54445]
[1779359118450,37.27,77500.82,0.0,0.00802,1e-05,1.51754]
[1779359124452,37.27,77504.19,0.0,0.00805,1e-05,1.52239]
[1779359125458,37.27,77515.06,0.0,0.00814,1e-05,1.53814]
[1779359129489,37.27,77504.22,0.0,0.00805,1e-05,1.52244]
[1779359131499,37.27,77485.81,0.0,0.00789,1e-05,1.49482]
[1779359132505,37.27,77472.04,0.0,0.00777,1e-05,1.47535]
[1779359134522,37.27,77459.77,0.0,0.00767,1e-05,1.45818]
[1779359135588,37.27,77459.77,0.0,0.00767,1e-05,1.45818]
[1779359135594,37.27,77457.4,0.0,0.00765,1e-05,1.45488]
[1779359141581,37.27,77450.19,0.0,0.00759,1e-05,1.44488]
[1779359146613,37.27,77460.32,0.0,0.00768,1e-05,1.45894]
[1779359148179,37.27,77459.11,0.0,0.00767,1e-05,1.45726]
[1779359148626,37.27,77457.98,0.0,0.00766,1e-05,1.45568]
[1779359149634,37.27,77419.83,0.0,0.00735,1e-05,1.4034]
[1779359150642,37.27,77405.47,0.0,0.00724,1e-05,1.38413]
[1779359152661,37.27,77383.87,0.0,0.00707,1e-05,1.35555]
[1779359155681,37.27,77368.86,0.0,0.00696,1e-05,1.33598]
[1779359160716,37.27,77374.48,0.0,0.007,1e-05,1.34328]
[1779359161723,37.27,77363.99,0.0,0.00692,1e-05,1.32968]
[1779359162748,37.27,77347.91,0.0,0.0068,1e-05,1.30905]
[1779359163736,37.27,77329.53,0.0,0.00666,1e-05,1.2858]
[1779359164745,37.27,77314.79,0.0,0.00656,1e-05,1.2674]
[1779359166762,37.27,77283.66,0.0,0.00634,1e-05,1.22925]
[1779359167772,37.27,77272.31,0.0,0.00626,1e-05,1.21559]
[1779359170792,37.27,77287.18,0.0,0.00636,1e-05,1.23352]
[1779359171805,37.27,77297.94,0.0,0.00644,1e-05,1.24663]
[1779359172808,37.27,77297.94,0.0,0.00644,1e-05,1.24663]
[1779359172880,37.27,77315.26,0.0,0.00656,1e-05,1.26798]
[1779359174838,37.27,77301.03,0.0,0.00646,1e-05,1.25042]
[1779359175495,37.27,77301.03,0.0,0.00646,1e-05,1.25042]
[1779359175828,37.27,77287.49,0.0,0.00636,1e-05,1.2339]
[1779359179877,37.27,77298.49,0.0,0.00644,1e-05,1.24731]
[1779359181973,37.27,77297.89,0.0,0.00644,1e-05,1.24657]
[1779359182026,37.27,77306.3,0.0,0.0065,1e-05,1.2569]
[1779359182453,37.27,77306.3,0.0,0.0065,1e-05,1.2569]
[1779359182891,37.27,77306.3,0.0,0.0065,1e-05,1.2569]
[1779359184908,37.27,77319.92,0.0,0.00659,1e-05,1.27378]
[1779359188931,37.27,77334.91,0.0,0.0067,1e-05,1.29257]
[1779359189939,37.27,77323.5,0.0,0.00662,1e-05,1.27824]
[1779359195095,37.27,77315.91,0.0,0.00656,1e-05,1.26769]
[1779359198038,37.27,77304.29,0.0,0.00648,1e-05,1.25333]
[1779359199090,37.27,77304.29,0.0,0.00648,1e-05,1.25333]
[1779359199160,37.27,77303.33,0.0,0.00647,1e-05,1.25215]
[1779359205091,37.27,77305.93,0.0,0.00649,1e-05,1.25535]
[1779359207451,37.27,77305.19,0.0,0.00648,1e-05,1.25444]
[1779359208118,37.27,77290.31,0.0,0.00638,1e-05,1.23624]
[1779359209127,37.27,77270.75,0.0,0.00624,1e-05,1.21265]
[1779359211138,37.27,77258.23,0.0,0.00616,1e-05,1.19775]
[1779359214159,37.27,77246.96,0.0,0.00608,1e-05,1.18447]
[1779359216182,37.27,77236.48,0.0,0.00601,1e-05,1.17223]
[1779359217181,37.27,77215.07,0.0,0.00587,1e-05,1.14755]
[1779359219207,37.27,77192.61,0.0,0.00573,1e-05,1.12249]
[1779359220210,37.27,77165.37,0.0,0.00556,1e-05,1.09283]
[1779359221218,37.27,77143.07,0.0,0.00542,1e-05,1.06871]
[1779359226252,37.3,77169.12,0.0,0.00562,1e-05,1.10335]
[1779359229271,37.31,77185.99,0.0,0.00574,1e-05,1.12375]
[1779359231288,37.32,77200.36,0.0,0.00584,1e-05,1.14104]
[1779359236327,37.32,77193.4,0.0,0.00579,1e-05,1.13357]
[1779359238338,37.32,77180.4,0.0,0.00571,1e-05,1.11955]
[1779359240354,37.33,77199.87,0.0,0.00584,1e-05,1.14259]
[1779359243074,37.33,77206.14,0.0,0.00588,1e-05,1.14975]
[1779359243117,37.33,77202.7,0.0,0.00586,1e-05,1.14583]
[1779359246248,37.33,77204.1,0.0,0.00587,1e-05,1.14744]
[1779359246312,37.33,77215.09,0.0,0.00594,1e-05,1.16005]
[1779359248436,37.33,77261.1,0.0,0.00625,1e-05,1.21403]
[1779359251463,37.33,77296.97,0.0,0.0065,1e-05,1.25646]
[1779359253125,37.33,77314.88,0.0,0.00663,1e-05,1.27865]
[1779359255489,37.33,77303.31,0.0,0.00654,1e-05,1.26428]
[1779359258510,37.33,77289.42,0.0,0.00644,1e-05,1.2472]
[1779359259517,37.33,77273.52,0.0,0.00633,1e-05,1.22788]
[1779359260524,37.33,77262.34,0.0,0.00626,1e-05,1.21445]
[1779359265679,37.33,77263.94,0.0,0.00627,1e-05,1.21636]
[1779359265776,37.33,77258.22,0.0,0.00623,1e-05,1.20953]
[1779359271604,37.33,77262.6,0.0,0.00626,1e-05,1.21476]
[1779359276638,37.33,77262.82,0.0,0.00626,1e-05,1.21502]
[1779359279365,37.33,77263.76,0.0,0.00627,1e-05,1.21615]
[1779359279383,37.33,77266.49,0.0,0.00628,1e-05,1.21942]
[1779359280672,37.33,77297.09,0.0,0.0065,1e-05,1.25661]
[1779359282084,37.33,77297.09,0.0,0.0065,1e-05,1.25661]
[1779359282114,37.33,77313.24,0.0,0.00661,1e-05,1.27661]
[1779359283007,37.33,77313.24,0.0,0.00661,1e-05,1.27661]
[1779359283085,37.33,77302.39,0.0,0.00654,1e-05,1.26314]
[1779359288898,37.33,77308.41,0.0,0.00658,1e-05,1.2706]
[1779359288999,37.33,77309.61,0.0,0.00659,1e-05,1.27209]
[1779359292757,37.33,77288.12,0.0,0.00643,1e-05,1.24561]
[1779359294633,37.33,77288.41,0.0,0.00644,1e-05,1.24596]
[1779359294775,37.33,77290.81,0.0,0.00645,1e-05,1.2489]
[1779359295780,37.33,77314.0,0.0,0.00662,1e-05,1.27756]
[1779359300860,37.33,77322.52,0.0,0.00668,1e-05,1.28822]
[1779359301866,37.33,77309.8,0.0,0.00659,1e-05,1.27233]
[1779359305693,37.33,77311.18,0.0,0.0066,1e-05,1.27404]
[1779359305894,37.33,77312.04,0.0,0.0066,1e-05,1.27511]
[1779359311050,37.33,77316.79,0.0,0.00664,1e-05,1.28104]
[1779359311152,37.33,77319.79,0.0,0.00666,1e-05,1.28369]
[1779359316981,37.33,77311.55,0.0,0.0066,1e-05,1.2734]
[1779359321011,37.33,77324.38,0.0,0.00669,1e-05,1.28945]
[1779359326049,37.33,77317.18,0.0,0.00664,1e-05,1.28042]
[1779359331088,37.33,77315.68,0.0,0.00663,1e-05,1.27855]
[1779359336119,37.33,77309.07,0.0,0.00658,1e-05,1.27032]
[1779359341153,37.33,77308.96,0.0,0.00658,1e-05,1.27018]
[1779359346188,37.33,77316.17,0.0,0.00663,1e-05,1.27916]
[1779359349215,37.33,77330.12,0.0,0.00673,1e-05,1.29668]
[1779359353238,37.33,77340.69,0.0,0.00681,1e-05,1.31008]
[1779359357291,37.33,77320.69,0.0,0.00666,1e-05,1.28481]
[1779359358283,37.33,77301.61,0.0,0.00652,1e-05,1.26108]
[1779359363320,37.33,77300.88,0.0,0.00652,1e-05,1.26018]
[1779359368355,37.33,77308.97,0.0,0.00658,1e-05,1.27019]
[1779359373390,37.33,77318.12,0.0,0.00664,1e-05,1.28049]
[1779359378426,37.33,77320.05,0.0,0.00665,1e-05,1.2829]
[1779359383469,37.33,77321.54,0.0,0.00666,1e-05,1.28477]
[1779359388497,37.33,77318.05,0.0,0.00664,1e-05,1.2804]
[1779359394143,37.33,77315.58,0.0,0.00662,1e-05,1.27732]
[1779359399575,37.33,77316.49,0.0,0.00663,1e-05,1.27845]
[1779359404217,37.33,77296.83,0.0,0.00649,1e-05,1.2541]
[1779359405620,37.33,77281.33,0.0,0.00638,1e-05,1.23518]
[1779359407630,37.33,77267.08,0.0,0.00628,1e-05,1.21799]
[1779359408638,37.33,77254.68,0.0,0.00619,1e-05,1.2032]
[1779359411657,37.33,77239.33,0.0,0.00609,1e-05,1.18509]
[1779359412664,37.33,77227.72,0.0,0.00601,1e-05,1.17155]
[1779359414309,37.33,77215.44,0.0,0.00593,1e-05,1.15736]
[1779359416694,37.33,77203.02,0.0,0.00585,1e-05,1.14318]
[1779359418468,37.33,77203.02,0.0,0.00585,1e-05,1.14318]
[1779359418707,37.33,77202.44,0.0,0.00585,1e-05,1.14255]
[1779359424390,37.33,77206.9,0.0,0.00588,1e-05,1.14814]
[1779359429784,37.33,77204.03,0.0,0.00586,1e-05,1.14494]
[1779359434822,37.33,77212.73,0.0,0.00591,1e-05,1.15399]
[1779359437843,37.33,77201.92,0.0,0.00584,1e-05,1.14169]
[1779359442884,37.33,77203.41,0.0,0.00585,1e-05,1.14355]
[1779359447922,37.33,77206.7,0.0,0.00587,1e-05,1.14741]
[1779359452955,37.33,77211.78,0.0,0.00591,1e-05,1.1533]
[1779359456988,37.33,77223.25,0.0,0.00598,1e-05,1.16653]
[1779359462019,37.34,77220.45,0.0,0.00597,1e-05,1.16334]
[1779359465058,37.34,77206.58,0.0,0.00587,1e-05,1.14748]
[1779359469087,37.34,77220.81,0.0,0.00597,1e-05,1.16386]
[1779359471092,37.34,77234.91,0.0,0.00606,1e-05,1.18024]
[1779359476133,37.34,77221.18,0.0,0.00597,1e-05,1.16429]
[1779359481169,37.34,77217.28,0.0,0.00595,1e-05,1.15981]
[1779359485205,37.34,77228.2,0.0,0.00602,1e-05,1.17244]
[1779359490236,37.34,77220.87,0.0,0.00597,1e-05,1.16396]
[1779359492609,37.34,77218.73,0.0,0.00595,1e-05,1.16046]
[1779359493287,37.34,77208.48,0.0,0.00588,1e-05,1.14871]
[1779359495187,37.34,77201.7,0.0,0.00584,1e-05,1.14102]
[1779359495293,37.34,77184.57,0.0,0.00573,1e-05,1.12175]
[1779359498314,37.34,77172.08,0.0,0.00565,1e-05,1.1081]
[1779359503355,37.34,77169.86,0.0,0.00564,1e-05,1.10618]
[1779359503894,37.34,77169.86,0.0,0.00564,1e-05,1.10618]
[1779359504364,37.34,77175.57,0.0,0.00568,1e-05,1.11262]
[1779359505373,37.35,77197.21,0.0,0.00582,1e-05,1.13781]
[1779359506688,37.35,77201.17,0.0,0.00585,1e-05,1.14235]
[1779359507387,37.35,77201.17,0.0,0.00585,1e-05,1.14235]
[1779359510408,37.35,77190.12,0.0,0.00578,1e-05,1.13003]
[1779359515452,37.35,77196.13,0.0,0.00582,1e-05,1.13781]
[1779359520483,37.35,77206.34,0.0,0.00589,1e-05,1.14961]
[1779359525531,37.35,77202.29,0.0,0.00586,1e-05,1.14508]
[1779359530565,37.35,77200.97,0.0,0.00585,1e-05,1.14375]
[1779359532577,37.35,77214.76,0.0,0.00594,1e-05,1.15958]
[1779359535601,37.35,77225.26,0.0,0.00601,1e-05,1.17171]
[1779359538620,37.35,77241.98,0.0,0.00613,1e-05,1.19125]
[1779359539626,37.35,77252.54,0.0,0.0062,1e-05,1.20373]
[1779359542649,37.35,77263.6,0.0,0.00627,1e-05,1.21692]
[1779359546674,37.35,77249.9,0.0,0.00618,1e-05,1.2006]
[1779359551711,37.35,77263.16,0.0,0.00626,1e-05,1.21533]
[1779359556749,37.35,77268.54,0.0,0.0063,1e-05,1.22178]
[1779359561781,37.35,77270.43,0.0,0.00631,1e-05,1.22405]
[1779359563795,37.35,77252.99,0.0,0.0062,1e-05,1.20321]
[1779359568832,37.35,77262.33,0.0,0.00626,1e-05,1.21433]
[1779359573868,37.35,77276.08,0.0,0.00635,1e-05,1.23087]
[1779359578903,37.35,77275.16,0.0,0.00635,1e-05,1.22976]
[1779359581703,37.35,77275.66,0.0,0.00635,1e-05,1.23036]
[1779359581741,37.35,77293.77,0.0,0.00648,1e-05,1.25241]
[1779359581995,37.35,77293.77,0.0,0.00648,1e-05,1.25241]
[1779359582084,37.35,77295.19,0.0,0.00649,1e-05,1.25416]
[1779359584141,37.35,77295.19,0.0,0.00649,1e-05,1.25416]
[1779359584242,37.35,77295.18,0.0,0.00649,1e-05,1.25414]
[1779359589981,37.35,77304.55,0.0,0.00655,1e-05,1.2657]
[1779359593002,37.35,77317.29,0.0,0.00665,1e-05,1.28155]
[1779359598038,37.35,77326.37,0.0,0.00671,1e-05,1.29294]
[1779359601060,37.35,77339.62,0.0,0.00681,1e-05,1.30972]
[1779359606096,37.35,77337.83,0.0,0.0068,1e-05,1.30744]
[1779359611132,37.35,77339.51,0.0,0.0068,1e-05,1.30845]
[1779359616167,37.35,77332.37,0.0,0.00675,1e-05,1.2994]
[1779359618181,37.35,77347.17,0.0,0.00686,1e-05,1.31823]
[1779359623216,37.35,77346.03,0.0,0.00685,1e-05,1.31677]
[1779359628251,37.35,77334.44,0.0,0.00677,1e-05,1.30202]
[1779359633286,37.35,77350.29,0.0,0.00688,1e-05,1.32223]
[1779359638332,37.35,77357.49,0.0,0.00694,1e-05,1.33149]
[1779359640096,37.35,77357.95,0.0,0.00694,1e-05,1.33209]
[1779359640343,37.35,77361.35,0.0,0.00697,1e-05,1.33648]
[1779359643788,37.35,77366.72,0.0,0.00701,1e-05,1.34345]
[1779359643810,37.35,77367.68,0.0,0.00701,1e-05,1.3447]
[1779359649405,37.35,77361.77,0.0,0.00697,1e-05,1.33703]
[1779359654439,37.35,77359.03,0.0,0.00695,1e-05,1.33348]
[1779359659475,37.35,77357.14,0.0,0.00693,1e-05,1.33104]
[1779359663503,37.35,77376.13,0.0,0.00708,1e-05,1.35573]
[1779359668538,37.35,77374.35,0.0,0.00707,1e-05,1.3534]
[1779359673572,37.35,77372.7,0.0,0.00705,1e-05,1.35009]
[1779359678610,37.35,77369.48,0.0,0.00702,1e-05,1.34589]
[1779359683643,37.35,77367.06,0.0,0.007,1e-05,1.34274]
[1779359688679,37.35,77370.1,0.0,0.00703,1e-05,1.3467]
[1779359693713,37.35,77374.29,0.0,0.00706,1e-05,1.35217]
[1779359698752,37.35,77379.63,0.0,0.0071,1e-05,1.35916]
[1779359703787,37.35,77384.31,0.0,0.00714,1e-05,1.36532]
[1779359709828,37.35,77388.22,0.0,0.00717,1e-05,1.37048]
[1779359714865,37.35,77390.92,0.0,0.00719,1e-05,1.37405]
[1779359719899,37.35,77393.97,0.0,0.00721,1e-05,1.3781]
[1779359720761,37.35,77393.97,0.0,0.00721,1e-05,1.3781]
[1779359720912,37.35,77391.34,0.0,0.00719,1e-05,1.37461]
[1779359722490,37.35,77391.5,0.0,0.00719,1e-05,1.37482]
[1779359722920,37.35,77390.84,0.0,0.00719,1e-05,1.37395]
[1779359727955,37.35,77390.52,0.0,0.00718,1e-05,1.37352]
[1779359732991,37.35,77390.3,0.0,0.00718,1e-05,1.37207]
[1779359738032,37.35,77388.06,0.0,0.00716,1e-05,1.36911]
[1779359743065,37.35,77389.67,0.0,0.00717,1e-05,1.37123]
[1779359748102,37.35,77383.16,0.0,0.00712,1e-05,1.36265]
[1779359753137,37.35,77369.93,0.0,0.00702,1e-05,1.34533]
[1779359758180,37.35,77359.53,0.0,0.00694,1e-05,1.33184]
[1779359763208,37.35,77360.64,0.0,0.00695,1e-05,1.33328]
[1779359768243,37.35,77360.69,0.0,0.00695,1e-05,1.33334]
[1779359773277,37.35,77363.49,0.0,0.00697,1e-05,1.33697]
[1779359778313,37.35,77362.79,0.0,0.00697,1e-05,1.33606]
[1779359783348,37.35,77367.07,0.0,0.007,1e-05,1.34161]
[1779359788384,37.35,77376.35,0.0,0.00707,1e-05,1.35371]
[1779359793418,37.35,77376.33,0.0,0.00706,1e-05,1.35253]
[1779359798453,37.35,77373.44,0.0,0.00704,1e-05,1.34875]
[1779359801475,37.35,77362.06,0.0,0.00695,1e-05,1.33397]
[1779359806509,37.35,77365.83,0.0,0.00698,1e-05,1.33885]
[1779359811545,37.35,77364.28,0.0,0.00697,1e-05,1.33684]
[1779359815575,37.35,77346.52,0.0,0.00684,1e-05,1.314]
[1779359818596,37.35,77335.58,0.0,0.00676,1e-05,1.30009]
[1779359823630,37.35,77323.79,0.0,0.00667,1e-05,1.28524]
[1779359826652,37.35,77308.63,0.0,0.00656,1e-05,1.26635]
[1779359830681,37.35,77297.44,0.0,0.00648,1e-05,1.25255]
[1779359835714,37.35,77303.27,0.0,0.00652,1e-05,1.25973]
[1779359838930,37.35,77306.95,0.0,0.00655,1e-05,1.26427]
[1779359838940,37.35,77326.76,0.0,0.00669,1e-05,1.28897]
[1779359840936,37.35,77326.76,0.0,0.00669,1e-05,1.28897]
[1779359840956,37.35,77325.03,0.0,0.00668,1e-05,1.2868]
[1779359843164,37.35,77329.23,0.0,0.00671,1e-05,1.29208]
[1779359843771,37.35,77332.1,0.0,0.00673,1e-05,1.2957]
[1779359848806,37.35,77335.36,0.0,0.00676,1e-05,1.29982]
[1779359853842,37.35,77328.41,0.0,0.0067,1e-05,1.28993]
[1779359858876,37.35,77325.28,0.0,0.00668,1e-05,1.286]
[1779359863912,37.35,77321.01,0.0,0.00665,1e-05,1.28065]
[1779359868946,37.35,77322.22,0.0,0.00665,1e-05,1.28216]
[1779359873986,37.35,77323.59,0.0,0.00666,1e-05,1.28388]
[1779359879020,37.35,77331.05,0.0,0.00672,1e-05,1.29325]
[1779359884061,37.35,77334.68,0.0,0.00675,1e-05,1.29783]
[1779359889096,37.35,77341.08,0.0,0.00679,1e-05,1.30595]
[1779359894132,37.35,77347.26,0.0,0.00684,1e-05,1.31382]
[1779359899170,37.35,77351.84,0.0,0.00687,1e-05,1.31968]
[1779359900177,37.35,77340.43,0.0,0.00679,1e-05,1.30512]
[1779359902190,37.35,77327.81,0.0,0.00669,1e-05,1.28917]
[1779359907888,37.35,77320.52,0.0,0.00664,1e-05,1.28004]
[1779359912260,37.35,77310.79,0.0,0.00657,1e-05,1.26682]
[1779359914774,37.35,77301.33,0.0,0.0065,1e-05,1.25515]
[1779359914794,37.35,77307.18,0.0,0.00654,1e-05,1.26236]
[1779359916772,37.35,77307.18,0.0,0.00654,1e-05,1.26236]
[1779359916849,37.35,77280.85,0.0,0.00635,1e-05,1.23017]
[1779359922333,37.35,77274.96,0.0,0.00631,1e-05,1.22307]
[1779359925352,37.35,77260.49,0.0,0.00621,1e-05,1.20575]
[1779359928050,37.35,77279.06,0.0,0.00634,1e-05,1.22801]
[1779359931852,37.35,77281.45,0.0,0.00636,1e-05,1.2309]
[1779359931912,37.35,77282.95,0.0,0.00637,1e-05,1.23271]
[1779359938120,37.35,77281.15,0.0,0.00636,1e-05,1.23053]
[1779359943126,37.35,77278.66,0.0,0.00634,1e-05,1.22752]
[1779359943496,37.35,77263.38,0.0,0.00623,1e-05,1.20919]
[1779359948548,37.35,77259.35,0.0,0.00621,1e-05,1.2044]
[1779359953574,37.35,77236.58,0.0,0.00605,1e-05,1.17759]
[1779359958609,37.35,77230.74,0.0,0.00601,1e-05,1.1708]
[1779359961913,37.35,77230.32,0.0,0.00601,1e-05,1.17031]
[1779359961956,37.35,77220.96,0.0,0.00595,1e-05,1.15949]
[1779359966665,37.35,77240.53,0.0,0.00608,1e-05,1.18222]
[1779359971700,37.35,77250.08,0.0,0.00614,1e-05,1.19239]
[1779359976736,37.35,77241.65,0.0,0.00608,1e-05,1.18249]
[1779359977743,37.35,77229.63,0.0,0.006,1e-05,1.16849]
[1779359982777,37.35,77222.93,0.0,0.00596,1e-05,1.16077]
[1779359985801,37.35,77210.87,0.0,0.00588,1e-05,1.14696]
[1779359990837,37.36,77204.69,0.0,0.00584,1e-05,1.14014]
[1779359995874,37.37,77201.56,0.0,0.00583,1e-05,1.1385]
[1779360000953,37.37,77196.54,0.0,0.0058,1e-05,1.1336]
[1779360002961,37.38,77219.35,0.0,0.00596,1e-05,1.16098]
[1779360008015,37.38,77216.86,0.0,0.00594,1e-05,1.15815]
[1779360012032,37.38,77232.5,0.0,0.00605,1e-05,1.17629]
[1779360014043,37.38,77244.74,0.0,0.00613,1e-05,1.19062]
[1779360019076,37.38,77252.9,0.0,0.00618,1e-05,1.20025]
[1779360023111,37.38,77239.1,0.0,0.00609,1e-05,1.184]
[1779360024120,37.38,77221.1,0.0,0.00597,1e-05,1.16308]
[1779360025126,37.38,77208.99,0.0,0.00589,1e-05,1.14918]
[1779360029154,37.38,77230.42,0.0,0.00603,1e-05,1.17399]
[1779360034188,37.38,77242.12,0.0,0.00611,1e-05,1.18661]
[1779360038734,37.38,77248.49,0.0,0.00615,1e-05,1.1941]
[1779360039225,37.38,77254.26,0.0,0.00619,1e-05,1.20092]
[1779360044261,37.38,77252.32,0.0,0.00618,1e-05,1.19862]
[1779360046084,37.38,77252.72,0.0,0.00618,1e-05,1.1991]
[1779360046275,37.38,77253.05,0.0,0.00618,1e-05,1.19949]
[1779360048739,37.38,77249.05,0.0,0.00615,1e-05,1.19476]
[1779360049298,37.38,77251.21,0.0,0.00617,1e-05,1.19731]
[1779360050096,37.38,77251.21,0.0,0.00617,1e-05,1.19731]
[1779360050303,37.38,77250.4,0.0,0.00616,1e-05,1.19635]
[1779360053276,37.38,77248.07,0.0,0.00615,1e-05,1.1936]
[1779360053284,37.38,77249.94,0.0,0.00616,1e-05,1.19581]
[1779360056104,37.38,77250.3,0.0,0.00616,1e-05,1.19623]
[1779360056155,37.38,77247.1,0.0,0.00614,1e-05,1.19246]
[1779360060824,37.38,77242.57,0.0,0.00611,1e-05,1.18713]
[1779360060843,37.38,77254.34,0.0,0.00619,1e-05,1.20101]
[1779360062115,37.38,77254.34,0.0,0.00619,1e-05,1.20101]
[1779360062150,37.38,77250.92,0.0,0.00617,1e-05,1.19697]
[1779360067464,37.38,77243.8,0.0,0.00612,1e-05,1.18858]
[1779360072496,37.38,77242.05,0.0,0.00611,1e-05,1.18652]
[1779360077533,37.38,77235.79,0.0,0.00606,1e-05,1.1792]
[1779360082567,37.38,77237.21,0.0,0.00607,1e-05,1.18086]
[1779360087602,37.38,77232.62,0.0,0.00604,1e-05,1.1755]
[1779360092636,37.38,77233.09,0.0,0.00604,1e-05,1.17501]
[1779360097672,37.38,77239.62,0.0,0.00608,1e-05,1.18263]
[1779360102707,37.38,77241.64,0.0,0.0061,1e-05,1.18499]
[1779360107742,37.38,77240.22,0.0,0.00609,1e-05,1.18333]
[1779360112777,37.38,77242.35,0.0,0.0061,1e-05,1.18582]
[1779360117812,37.38,77243.49,0.0,0.00611,1e-05,1.18716]
[1779360122849,37.38,77247.94,0.0,0.00614,1e-05,1.19239]
[1779360124572,37.38,77245.4,0.0,0.00612,1e-05,1.18941]
[1779360124863,37.38,77241.2,0.0,0.00609,1e-05,1.18448]
[1779360129898,37.38,77244.14,0.0,0.00611,1e-05,1.18793]
[1779360132919,37.38,77254.67,0.0,0.00619,1e-05,1.20035]
[1779360133402,37.38,77254.67,0.0,0.00619,1e-05,1.20035]
[1779360133926,37.38,77257.12,0.0,0.0062,1e-05,1.20325]
[1779360138971,37.38,77256.11,0.0,0.0062,1e-05,1.20205]
[1779360144009,37.38,77254.33,0.0,0.00618,1e-05,1.19994]
[1779360147532,37.38,77262.53,0.0,0.00624,1e-05,1.20969]
[1779360148044,37.38,77264.88,0.0,0.00626,1e-05,1.21249]
[1779360149043,37.38,77281.47,0.0,0.00637,1e-05,1.23244]
[1779360154081,37.38,77280.82,0.0,0.00636,1e-05,1.23058]
[1779360156091,37.38,77294.85,0.0,0.00646,1e-05,1.24764]
[1779360156803,37.38,77294.85,0.0,0.00646,1e-05,1.24764]
[1779360157099,37.38,77299.42,0.0,0.00649,1e-05,1.25324]
[1779360162133,37.38,77305.72,0.0,0.00654,1e-05,1.261]
[1779360167169,37.38,77302.45,0.0,0.00651,1e-05,1.25697]
[1779360172205,37.38,77314.27,0.0,0.0066,1e-05,1.27159]
[1779360177240,37.38,77316.56,0.0,0.00661,1e-05,1.27444]
[1779360178335,37.38,77316.56,0.0,0.00661,1e-05,1.27444]
[1779360178420,37.38,77316.47,0.0,0.00661,1e-05,1.27432]
[1779360184214,37.38,77309.66,0.0,0.00656,1e-05,1.26587]
[1779360184293,37.38,77308.87,0.0,0.00656,1e-05,1.26489]
[1779360189326,37.38,77306.42,0.0,0.00654,1e-05,1.26186]
[1779360194361,37.38,77308.86,0.0,0.00656,1e-05,1.26488]
[1779360199396,37.38,77307.56,0.0,0.00655,1e-05,1.26327]
[1779360204432,37.38,77312.54,0.0,0.00659,1e-05,1.26944]
[1779360209467,37.38,77307.32,0.0,0.00655,1e-05,1.26298]
[1779360214502,37.38,77308.63,0.0,0.00655,1e-05,1.26349]
[1779360220110,37.38,77313.36,0.0,0.00659,1e-05,1.26935]
[1779360224400,37.38,77311.95,0.0,0.00658,1e-05,1.2676]
[1779360224468,37.38,77312.64,0.0,0.00658,1e-05,1.26846]
[1779360230183,37.38,77313.72,0.0,0.00659,1e-05,1.2698]
[1779360235649,37.38,77312.97,0.0,0.00658,1e-05,1.26887]
[1779360240684,37.38,77313.76,0.0,0.00659,1e-05,1.26985]
[1779360245719,37.38,77311.68,0.0,0.00657,1e-05,1.26727]
[1779360250753,37.38,77316.55,0.0,0.00661,1e-05,1.27332]
[1779360255788,37.38,77316.67,0.0,0.00661,1e-05,1.27347]
[1779360260828,37.38,77316.05,0.0,0.0066,1e-05,1.2727]
[1779360265445,37.38,77312.27,0.0,0.00658,1e-05,1.268]
[1779360265862,37.38,77312.92,0.0,0.00658,1e-05,1.26881]
[1779360270897,37.38,77311.61,0.0,0.00657,1e-05,1.26718]
[1779360275932,37.38,77306.92,0.0,0.00653,1e-05,1.26028]
[1779360280967,37.38,77310.95,0.0,0.00656,1e-05,1.26526]
[1779360286002,37.38,77305.29,0.0,0.00652,1e-05,1.25827]
[1779360291041,37.38,77309.58,0.0,0.00655,1e-05,1.26357]
[1779360296523,37.38,77308.53,0.0,0.00655,1e-05,1.26227]
[1779360296530,37.38,77306.11,0.0,0.00653,1e-05,1.25928]
[1779360299098,37.38,77295.18,0.0,0.00645,1e-05,1.24587]
[1779360304142,37.38,77302.91,0.0,0.00651,1e-05,1.25534]
[1779360305203,37.38,77302.91,0.0,0.00651,1e-05,1.25534]
[1779360305230,37.38,77297.24,0.0,0.00646,1e-05,1.24839]
[1779360310744,37.38,77296.81,0.0,0.00646,1e-05,1.24786]
[1779360311190,37.38,77298.18,0.0,0.00647,1e-05,1.24954]
[1779360312198,37.38,77278.76,0.0,0.00634,1e-05,1.22593]
[1779360315219,37.38,77267.37,0.0,0.00626,1e-05,1.21226]
[1779360320253,37.38,77270.02,0.0,0.00627,1e-05,1.21543]
[1779360325295,37.38,77276.55,0.0,0.00632,1e-05,1.22327]
[1779360326468,37.38,77276.55,0.0,0.00632,1e-05,1.22327]
[1779360326481,37.38,77285.71,0.0,0.00638,1e-05,1.23434]
[1779360331337,37.38,77274.06,0.0,0.0063,1e-05,1.2192]
[1779360336372,37.38,77273.99,0.0,0.0063,1e-05,1.21912]
[1779360341407,37.38,77273.26,0.0,0.00629,1e-05,1.21824]
[1779360346445,37.38,77274.04,0.0,0.0063,1e-05,1.21918]
[1779360351479,37.38,77277.33,0.0,0.00632,1e-05,1.22314]
[1779360355805,37.38,77274.74,0.0,0.0063,1e-05,1.22002]
[1779360356518,37.38,77269.31,0.0,0.00626,1e-05,1.21351]
[1779360357529,37.38,77244.09,0.0,0.00609,1e-05,1.18366]
[1779360362584,37.38,77246.27,0.0,0.00611,1e-05,1.18622]
[1779360365587,37.38,77232.4,0.0,0.00602,1e-05,1.17004]
[1779360370623,37.38,77233.04,0.0,0.00602,1e-05,1.17078]
[1779360375659,37.38,77228.15,0.0,0.00599,1e-05,1.16512]
[1779360381264,37.38,77232.38,0.0,0.00602,1e-05,1.17001]
[1779360386753,37.38,77236.45,0.0,0.00604,1e-05,1.17474]
[1779360388757,37.38,77249.85,0.0,0.00613,1e-05,1.19043]
[1779360391240,37.38,77250.78,0.0,0.00614,1e-05,1.19152]
[1779360391258,37.38,77253.29,0.0,0.00615,1e-05,1.19343]
[1779360396813,37.38,77256.55,0.0,0.00617,1e-05,1.19728]
[1779360401848,37.38,77257.69,0.0,0.00618,1e-05,1.19862]
[1779360406883,37.38,77259.41,0.0,0.00619,1e-05,1.20066]
[1779360411918,37.38,77262.96,0.0,0.00622,1e-05,1.20488]
[1779360416952,37.38,77269.29,0.0,0.00626,1e-05,1.21242]
[1779360421991,37.38,77270.47,0.0,0.00627,1e-05,1.21383]
[1779360427024,37.38,77261.85,0.0,0.00621,1e-05,1.20356]
[1779360432058,37.38,77262.1,0.0,0.00621,1e-05,1.20385]
[1779360437095,37.38,77267.66,0.0,0.00625,1e-05,1.21047]
[1779360442127,37.38,77267.52,0.0,0.00625,1e-05,1.21031]
[1779360447163,37.38,77277.6,0.0,0.00632,1e-05,1.22239]
[1779360452198,37.38,77276.58,0.0,0.0063,1e-05,1.22008]
[1779360455219,37.38,77289.6,0.0,0.00639,1e-05,1.23581]
[1779360460254,37.38,77291.4,0.0,0.00641,1e-05,1.238]
[1779360465289,37.38,77293.2,0.0,0.00642,1e-05,1.24019]
[1779360470324,37.38,77283.19,0.0,0.00635,1e-05,1.22805]
[1779360475358,37.38,77292.41,0.0,0.00641,1e-05,1.23923]
[1779360480396,37.38,77292.62,0.0,0.00642,1e-05,1.23948]
[1779360485435,37.38,77289.98,0.0,0.0064,1e-05,1.23627]
[1779360490467,37.38,77294.62,0.0,0.00643,1e-05,1.24192]
[1779360493489,37.38,77283.43,0.0,0.00635,1e-05,1.22834]
[1779360498525,37.38,77271.5,0.0,0.00627,1e-05,1.21399]
[1779360503558,37.38,77270.54,0.0,0.00626,1e-05,1.21285]
[1779360508593,37.38,77277.81,0.0,0.00631,1e-05,1.22156]
[1779360513635,37.38,77280.38,0.0,0.00632,1e-05,1.22358]
[1779360514904,37.38,77279.86,0.0,0.00632,1e-05,1.22295]
[1779360515647,37.38,77283.53,0.0,0.00635,1e-05,1.22738]
[1779360519675,37.38,77296.77,0.0,0.00644,1e-05,1.24345]
[1779360524009,37.38,77301.19,0.0,0.00647,1e-05,1.24886]
[1779360524710,37.38,77300.7,0.0,0.00647,1e-05,1.24826]
[1779360529747,37.38,77306.89,0.0,0.00651,1e-05,1.25586]
[1779360534780,37.38,77302.74,0.0,0.00648,1e-05,1.25076]
[1779360539815,37.38,77304.29,0.0,0.00649,1e-05,1.25266]
[1779360542836,37.38,77315.13,0.0,0.00657,1e-05,1.26603]
[1779360548675,37.38,77318.57,0.0,0.00659,1e-05,1.2703]
[1779360548771,37.38,77300.47,0.0,0.00647,1e-05,1.24798]
[1779360550903,37.38,77280.22,0.0,0.00632,1e-05,1.22339]
[1779360552120,37.38,77280.22,0.0,0.00632,1e-05,1.22339]
[1779360552490,37.38,77272.57,0.0,0.00627,1e-05,1.2142]
[1779360552947,37.38,77272.57,0.0,0.00627,1e-05,1.2142]
[1779360552989,37.38,77272.57,0.0,0.00627,1e-05,1.2142]
[1779360553026,37.38,77254.7,0.0,0.00615,1e-05,1.19298]
[1779360558964,37.38,77232.84,0.0,0.006,1e-05,1.16743]
[1779360562562,37.38,77221.56,0.0,0.00593,1e-05,1.15442]
[1779360567027,37.38,77204.91,0.0,0.00582,1e-05,1.13547]
[1779360571994,37.38,77213.24,0.0,0.00587,1e-05,1.14402]
[1779360572633,37.38,77211.78,0.0,0.00586,1e-05,1.14239]
[1779360577030,37.38,77213.62,0.0,0.00587,1e-05,1.14455]
[1779360577115,37.38,77214.73,0.0,0.00588,1e-05,1.14584]
[1779360582704,37.38,77214.45,0.0,0.00588,1e-05,1.14562]
[1779360588173,37.38,77218.5,0.0,0.00591,1e-05,1.15029]
[1779360593208,37.38,77222.26,0.0,0.00593,1e-05,1.15462]
[1779360596231,37.38,77235.06,0.0,0.00601,1e-05,1.16939]
[1779360600988,37.38,77237.54,0.0,0.00603,1e-05,1.17227]
[1779360601265,37.38,77238.14,0.0,0.00603,1e-05,1.17297]
[1779360606299,37.38,77244.01,0.0,0.00607,1e-05,1.17981]
[1779360609323,37.38,77232.56,0.0,0.006,1e-05,1.1665]
[1779360614357,37.38,77226.83,0.0,0.00596,1e-05,1.15988]
[1779360617694,37.38,77227.59,0.0,0.00597,1e-05,1.16076]
[1779360617719,37.38,77225.5,0.0,0.00595,1e-05,1.15835]
[1779360619430,37.38,77225.5,0.0,0.00595,1e-05,1.15835]
[1779360619515,37.38,77217.73,0.0,0.0059,1e-05,1.14944]
[1779360621910,37.38,77217.73,0.0,0.0059,1e-05,1.14944]
[1779360621414,37.38,77203.49,0.0,0.00581,1e-05,1.13327]
[1779360622428,37.38,77190.48,0.0,0.00573,1e-05,1.11878]
[1779360627460,37.38,77187.22,0.0,0.00571,1e-05,1.1156]
[1779360631227,37.38,77186.88,0.0,0.00571,1e-05,1.11549]
[1779360631494,37.38,77191.72,0.0,0.00573,1e-05,1.11998]
[1779360633507,37.39,77209.93,0.0,0.00585,1e-05,1.14066]
[1779360638544,37.39,77203.93,0.0,0.00581,1e-05,1.13407]
[1779360641567,37.39,77216.03,0.0,0.0059,1e-05,1.14888]
[1779360646600,37.39,77217.52,0.0,0.00591,1e-05,1.1507]
[1779360651635,37.39,77219.59,0.0,0.00592,1e-05,1.15316]
[1779360656671,37.39,77221.27,0.0,0.00593,1e-05,1.15514]
[1779360661705,37.39,77223.98,0.0,0.00595,1e-05,1.15826]
[1779360666740,37.39,77220.58,0.0,0.00593,1e-05,1.15436]
[1779360671775,37.39,77219.47,0.0,0.00592,1e-05,1.15309]
[1779360676810,37.39,77214.55,0.0,0.00589,1e-05,1.14746]
[1779360681845,37.39,77212.86,0.0,0.00588,1e-05,1.14553]
[1779360686881,37.39,77207.75,0.0,0.00585,1e-05,1.13974]
[1779360691916,37.39,77204.19,0.0,0.00582,1e-05,1.13479]
[1779360696950,37.39,77202.1,0.0,0.00581,1e-05,1.13256]
[1779360701275,37.39,77196.8,0.0,0.00577,1e-05,1.12671]
[1779360701989,37.4,77194.33,0.0,0.00576,1e-05,1.12397]
[1779360707022,37.4,77202.3,0.0,0.00581,1e-05,1.13317]
[1779360712057,37.4,77186.82,0.0,0.00571,1e-05,1.11595]
[1779360717092,37.4,77187.71,0.0,0.00572,1e-05,1.11726]
[1779360722128,37.4,77184.22,0.0,0.0057,1e-05,1.11374]
[1779360727162,37.4,77187.01,0.0,0.00572,1e-05,1.11724]
[1779360732198,37.4,77187.35,0.0,0.00572,1e-05,1.118]
[1779360737232,37.41,77190.83,0.0,0.00575,1e-05,1.1223]
[1779360742269,37.41,77187.78,0.0,0.00573,1e-05,1.11928]
[1779360747304,37.41,77186.32,0.0,0.00572,1e-05,1.11808]
[1779360751214,37.41,77186.26,0.0,0.00572,1e-05,1.11829]
[1779360751337,37.41,77187.24,0.0,0.00573,1e-05,1.11846]
[1779360752340,37.41,77173.32,0.0,0.00564,1e-05,1.10309]
[1779360755367,37.41,77154.3,0.0,0.00552,1e-05,1.0825]
[1779360758394,37.42,77173.07,0.0,0.00564,1e-05,1.10378]
[1779360760932,37.42,77175.91,0.0,0.00566,1e-05,1.10703]
[1779360760953,37.42,77180.68,0.0,0.00569,1e-05,1.11243]
[1779360766449,37.43,77169.64,0.0,0.00563,1e-05,1.10199]
[1779360771486,37.45,77163.57,0.0,0.00562,1e-05,1.09932]
[1779360776521,37.45,77168.79,0.0,0.00565,1e-05,1.10566]
[1779360781558,37.46,77169.48,0.0,0.00566,1e-05,1.10693]
[1779360786593,37.46,77173.06,0.0,0.00569,1e-05,1.11139]
[1779360791627,37.46,77163.86,0.0,0.00563,1e-05,1.10174]
[1779360796663,37.46,77172.12,0.0,0.00569,1e-05,1.11137]
[1779360801698,37.47,77179.97,0.0,0.00574,1e-05,1.12045]
[1779360803712,37.47,77167.41,0.0,0.00566,1e-05,1.10667]
[1779360808748,37.47,77171.22,0.0,0.00569,1e-05,1.11131]
[1779360813782,37.47,77169.26,0.0,0.00567,1e-05,1.10852]
[1779360818816,37.47,77163.61,0.0,0.00564,1e-05,1.10269]
[1779360823852,37.47,77155.47,0.0,0.00559,1e-05,1.09421]
[1779360828887,37.48,77152.63,0.0,0.00558,1e-05,1.09162]
[1779360833924,37.48,77152.53,0.0,0.00558,1e-05,1.09203]
[1779360838959,37.48,77150.55,0.0,0.00557,1e-05,1.09034]
[1779360843002,37.48,77164.12,0.0,0.00566,1e-05,1.10563]
[1779360845376,37.49,77162.95,0.0,0.00565,1e-05,1.10448]
[1779360846022,37.49,77163.37,0.0,0.00565,1e-05,1.10501]
[1779360846376,37.49,77163.37,0.0,0.00565,1e-05,1.10501]
[1779360847029,37.49,77161.13,0.0,0.00564,1e-05,1.10261]
[1779360852071,37.49,77169.44,0.0,0.00569,1e-05,1.11213]
[1779360857103,37.49,77169.44,0.0,0.00569,1e-05,1.11243]
[1779360862139,37.49,77174.01,0.0,0.00572,1e-05,1.11781]
[1779360866171,37.49,77188.85,0.0,0.00582,1e-05,1.13465]
[1779360871205,37.49,77198.07,0.0,0.00588,1e-05,1.14412]
[1779360875547,37.49,77198.84,0.0,0.00588,1e-05,1.14503]
[1779360875589,37.49,77196.9,0.0,0.00587,1e-05,1.14284]
[1779360878254,37.49,77210.35,0.0,0.00596,1e-05,1.15822]
[1779360880536,37.49,77214.61,0.0,0.00598,1e-05,1.16312]
[1779360880609,37.49,77215.36,0.0,0.00599,1e-05,1.16399]
[1779360886311,37.49,77218.92,0.0,0.00601,1e-05,1.1681]
[1779360891348,37.49,77217.65,0.0,0.006,1e-05,1.16663]
[1779360896382,37.49,77222.42,0.0,0.00604,1e-05,1.17215]
[1779360899403,37.49,77235.57,0.0,0.00612,1e-05,1.18748]
[1779360905037,37.49,77238.95,0.0,0.00615,1e-05,1.19145]
[1779360910479,37.49,77249.59,0.0,0.00622,1e-05,1.20401]
[1779360915523,37.49,77240.69,0.0,0.00616,1e-05,1.19349]
[1779360922573,37.49,77241.3,0.0,0.00616,1e-05,1.19421]
[1779360927608,37.49,77243.11,0.0,0.00617,1e-05,1.19634]
[1779360932644,37.49,77238.68,0.0,0.00614,1e-05,1.19007]
[1779360937682,37.49,77240.11,0.0,0.00615,1e-05,1.19175]
[1779360942714,37.49,77246.26,0.0,0.00619,1e-05,1.199]
[1779360945841,37.49,77250.31,0.0,0.00622,1e-05,1.20379]
[1779360945867,37.49,77250.75,0.0,0.00622,1e-05,1.20432]
[1779360946841,37.49,77250.75,0.0,0.00622,1e-05,1.20432]
[1779360946865,37.49,77252.03,0.0,0.00623,1e-05,1.20583]
[1779360951245,37.49,77252.79,0.0,0.00624,1e-05,1.20674]
[1779360951778,37.49,77252.64,0.0,0.00623,1e-05,1.20656]
[1779360954336,37.49,77248.27,0.0,0.0062,1e-05,1.20138]
[1779360954817,37.49,77247.45,0.0,0.0062,1e-05,1.20041]
[1779360955831,37.49,77209.05,0.0,0.00594,1e-05,1.1557]
[1779360956839,37.49,77190.06,0.0,0.00582,1e-05,1.13418]
[1779360961863,37.49,77182.95,0.0,0.00578,1e-05,1.1265]
[1779360966898,37.5,77181.19,0.0,0.00577,1e-05,1.1249]
[1779360971934,37.5,77183.02,0.0,0.00578,1e-05,1.12733]
[1779360976970,37.5,77177.83,0.0,0.00575,1e-05,1.12186]
[1779360982006,37.5,77168.64,0.0,0.00569,1e-05,1.11206]
[1779360987045,37.5,77179.49,0.0,0.00576,1e-05,1.12454]
[1779360989754,37.51,77183.25,0.0,0.00579,1e-05,1.12886]
[1779360990067,37.51,77183.81,0.0,0.00579,1e-05,1.12954]
[1779360994318,37.51,77185.29,0.0,0.0058,1e-05,1.13034]
[1779360995295,37.51,77186.66,0.0,0.00581,1e-05,1.13193]
[1779360999895,37.51,77189.62,0.0,0.00583,1e-05,1.13547]
[1779361000138,37.51,77189.59,0.0,0.00583,1e-05,1.13553]
[1779361005173,37.51,77176.26,0.0,0.00574,1e-05,1.12083]
[1779361005414,37.51,77176.26,0.0,0.00574,1e-05,1.12083]
[1779361006186,37.51,77175.22,0.0,0.00574,1e-05,1.11975]
[1779361011219,37.51,77170.58,0.0,0.00571,1e-05,1.11499]
[1779361011782,37.51,77170.58,0.0,0.00571,1e-05,1.11499]
[1779361012225,37.51,77172.04,0.0,0.00572,1e-05,1.1167]
[1779361017261,37.51,77171.51,0.0,0.00572,1e-05,1.11646]
[1779361022296,37.52,77167.42,0.0,0.0057,1e-05,1.11222]
[1779361027332,37.52,77157.73,0.0,0.00564,1e-05,1.10193]
[1779361032368,37.52,77154.85,0.0,0.00562,1e-05,1.0992]
[1779361034381,37.52,77142.91,0.0,0.00555,1e-05,1.08634]
[1779361039416,37.52,77141.53,0.0,0.00554,1e-05,1.08544]
[1779361046047,37.53,77143.15,0.0,0.00556,1e-05,1.08801]
[1779361051500,37.53,77154.3,0.0,0.00562,1e-05,1.09974]
[1779361054521,37.54,77165.86,0.0,0.0057,1e-05,1.11344]
[1779361059556,37.55,77175.89,0.0,0.00578,1e-05,1.12716]
[1779361064591,37.55,77182.35,0.0,0.00582,1e-05,1.13459]
[1779361066190,37.55,77197.47,0.0,0.00592,1e-05,1.15216]
[1779361071642,37.55,77201.71,0.0,0.00595,1e-05,1.15701]
[1779361075607,37.55,77205.74,0.0,0.00598,1e-05,1.16163]
[1779361075709,37.55,77206.16,0.0,0.00598,1e-05,1.16211]
[1779361081711,37.55,77203.59,0.0,0.00596,1e-05,1.15916]
[1779361086333,37.55,77192.72,0.0,0.00589,1e-05,1.14701]
[1779361091780,37.56,77190.24,0.0,0.00589,1e-05,1.14536]
[1779361096815,37.57,77183.37,0.0,0.00585,1e-05,1.13899]
[1779361101850,37.57,77181.29,0.0,0.00584,1e-05,1.13789]
[1779361106885,37.58,77179.96,0.0,0.00584,1e-05,1.13687]
[1779361109947,37.58,77179.61,0.0,0.00584,1e-05,1.13652]
[1779361109992,37.58,77176.91,0.0,0.00582,1e-05,1.1335]
[1779361115947,37.58,77175.09,0.0,0.0058,1e-05,1.1306]
[1779361120983,37.58,77175.67,0.0,0.00581,1e-05,1.1314]
[1779361126018,37.58,77167.96,0.0,0.00576,1e-05,1.12296]
[1779361131053,37.58,77166.0,0.0,0.00575,1e-05,1.12103]
[1779361136686,37.58,77167.31,0.0,0.00576,1e-05,1.1228]
[1779361142130,37.58,77170.58,0.0,0.00578,1e-05,1.12672]
[1779361144055,37.58,77170.73,0.0,0.00578,1e-05,1.12693]
[1779361144144,37.58,77170.96,0.0,0.00578,1e-05,1.12724]
[1779361150186,37.58,77172.64,0.0,0.0058,1e-05,1.12937]
[1779361155221,37.59,77167.27,0.0,0.00576,1e-05,1.12358]
[1779361160260,37.59,77166.78,0.0,0.00576,1e-05,1.12329]
[1779361165295,37.59,77164.26,0.0,0.00575,1e-05,1.12074]
[1779361168040,37.59,77163.78,0.0,0.00574,1e-05,1.12031]
[1779361168316,37.59,77163.58,0.0,0.00574,1e-05,1.12015]
[1779361172346,37.59,77153.19,0.0,0.00568,1e-05,1.1085]
[1779361172862,37.59,77153.19,0.0,0.00568,1e-05,1.1085]
[1779361173356,37.6,77151.05,0.0,0.00567,1e-05,1.10694]
[1779361178389,37.62,77152.63,0.0,0.0057,1e-05,1.11294]
[1779361182074,37.63,77152.92,0.0,0.00571,1e-05,1.11505]
[1779361182424,37.63,77157.69,0.0,0.00575,1e-05,1.12044]
[1779361187458,37.63,77152.61,0.0,0.00572,1e-05,1.11517]
[1779361190478,37.63,77139.65,0.0,0.00564,1e-05,1.10117]
[1779361195514,37.64,77134.0,0.0,0.0056,1e-05,1.09561]
[1779361200550,37.64,77142.37,0.0,0.00566,1e-05,1.10538]
[1779361202148,37.64,77146.12,0.0,0.00568,1e-05,1.10962]
[1779361202571,37.64,77148.24,0.0,0.0057,1e-05,1.11206]
[1779361207607,37.64,77147.23,0.0,0.00569,1e-05,1.11143]
[1779361212642,37.65,77142.36,0.0,0.00567,1e-05,1.10658]
[1779361217972,37.65,77139.78,0.0,0.00565,1e-05,1.10432]
[1779361218137,37.65,77139.78,0.0,0.00565,1e-05,1.10432]
[1779361218227,37.65,77139.99,0.0,0.00566,1e-05,1.10466]
[1779361223719,37.65,77136.54,0.0,0.00564,1e-05,1.10142]
[1779361228755,37.66,77142.98,0.0,0.00568,1e-05,1.10904]
[1779361233789,37.66,77142.69,0.0,0.00568,1e-05,1.10821]
[1779361238824,37.66,77146.28,0.0,0.0057,1e-05,1.11272]
[1779361241862,37.66,77124.07,0.0,0.00557,1e-05,1.08855]
[1779361242864,37.67,77105.78,0.0,0.00546,1e-05,1.07022]
[1779361247898,37.67,77102.5,0.0,0.00545,1e-05,1.06763]
[1779361252938,37.68,77104.41,0.0,0.00546,1e-05,1.07053]
[1779361254949,37.7,77118.71,0.0,0.00557,1e-05,1.08899]
[1779361258975,37.71,77131.45,0.0,0.00566,1e-05,1.10525]
[1779361264027,37.71,77140.68,0.0,0.00573,1e-05,1.11665]
[1779361269053,37.72,77140.65,0.0,0.00573,1e-05,1.11707]
[1779361274082,37.72,77132.29,0.0,0.00568,1e-05,1.10825]
[1779361279128,37.72,77126.4,0.0,0.00564,1e-05,1.10219]
[1779361284161,37.72,77136.19,0.0,0.00571,1e-05,1.11335]
[1779361289197,37.72,77125.22,0.0,0.00564,1e-05,1.10168]
[1779361291210,37.73,77117.44,0.0,0.00559,1e-05,1.09239]
[1779361296248,37.73,77130.77,0.0,0.00567,1e-05,1.10748]
[1779361301089,37.73,77140.39,0.0,0.00574,1e-05,1.11833]
[1779361301285,37.73,77142.25,0.0,0.00575,1e-05,1.12046]
[1779361306319,37.73,77147.55,0.0,0.00578,1e-05,1.12664]
[1779361308298,37.73,77150.5,0.0,0.0058,1e-05,1.13]
[1779361308379,37.73,77163.65,0.0,0.00589,1e-05,1.14484]
[1779361313317,37.73,77165.42,0.0,0.0059,1e-05,1.14695]
[1779361313367,37.73,77166.57,0.0,0.00591,1e-05,1.14828]
[1779361316170,37.73,77172.15,0.0,0.00594,1e-05,1.15466]
[1779361316389,37.73,77174.83,0.0,0.00596,1e-05,1.15772]
[1779361319605,37.73,77176.49,0.0,0.00597,1e-05,1.15962]
[1779361319607,37.73,77176.12,0.0,0.00597,1e-05,1.1592]
[1779361323436,37.73,77165.13,0.0,0.0059,1e-05,1.1467]
[1779361324989,37.73,77162.43,0.0,0.00588,1e-05,1.14365]
[1779361325451,37.73,77163.27,0.0,0.00589,1e-05,1.14462]
[1779361330487,37.73,77162.55,0.0,0.00588,1e-05,1.14394]
[1779361335521,37.73,77155.39,0.0,0.00584,1e-05,1.13606]
[1779361340556,37.74,77160.1,0.0,0.00587,1e-05,1.14157]
[1779361343588,37.74,77160.12,0.0,0.00587,1e-05,1.14166]
[1779361343617,37.74,77166.72,0.0,0.00591,1e-05,1.14916]
[1779361347605,37.74,77177.91,0.0,0.00599,1e-05,1.16197]
[1779361352640,37.74,77174.87,0.0,0.00596,1e-05,1.15745]
[1779361357677,37.74,77175.47,0.0,0.00596,1e-05,1.15814]
[1779361359693,37.74,77189.01,0.0,0.00605,1e-05,1.17369]
[1779361364724,37.74,77195.02,0.0,0.00609,1e-05,1.18064]
[1779361369759,37.74,77195.6,0.0,0.0061,1e-05,1.18132]
[1779361374795,37.74,77191.91,0.0,0.00607,1e-05,1.17704]
[1779361379834,37.74,77194.97,0.0,0.00609,1e-05,1.18058]
[1779361384868,37.74,77203.95,0.0,0.00615,1e-05,1.19104]
[1779361389903,37.74,77211.42,0.0,0.0062,1e-05,1.1998]
[1779361394939,37.74,77215.15,0.0,0.00623,1e-05,1.20419]
[1779361399974,37.74,77223.86,0.0,0.00629,1e-05,1.2145]
[1779361405029,37.74,77230.88,0.0,0.00634,1e-05,1.22287]
[1779361410045,37.74,77231.15,0.0,0.00634,1e-05,1.22319]
[1779361415080,37.74,77226.81,0.0,0.0063,1e-05,1.21694]
[1779361420115,37.74,77229.89,0.0,0.00633,1e-05,1.22061]
[1779361425150,37.74,77234.46,0.0,0.00636,1e-05,1.22607]
[1779361430185,37.74,77239.96,0.0,0.00639,1e-05,1.23267]
[1779361435220,37.74,77244.11,0.0,0.00642,1e-05,1.23767]
[1779361440256,37.74,77251.16,0.0,0.00647,1e-05,1.2462]
[1779361445290,37.74,77244.03,0.0,0.00642,1e-05,1.23758]
[1779361450324,37.74,77241.16,0.0,0.0064,1e-05,1.23412]
[1779361455363,37.74,77240.17,0.0,0.0064,1e-05,1.23292]
[1779361460397,37.74,77240.34,0.0,0.0064,1e-05,1.23313]
[1779361462578,37.74,77241.09,0.0,0.0064,1e-05,1.23403]
[1779361462645,37.74,77243.9,0.0,0.00642,1e-05,1.23742]
[1779361468584,37.74,77246.85,0.0,0.00644,1e-05,1.24098]
[1779361468659,37.74,77243.74,0.0,0.00642,1e-05,1.23723]
[1779361471474,37.74,77234.72,0.0,0.00635,1e-05,1.2253]
[1779361476510,37.74,77230.55,0.0,0.00632,1e-05,1.22032]
[1779361481544,37.74,77225.31,0.0,0.00629,1e-05,1.21408]
[1779361486606,37.74,77218.31,0.0,0.00624,1e-05,1.20579]
[1779361489609,37.74,77205.47,0.0,0.00615,1e-05,1.1907]
[1779361491294,37.74,77205.57,0.0,0.00615,1e-05,1.19082]
[1779361491624,37.74,77206.12,0.0,0.00616,1e-05,1.19146]
[1779361497666,37.74,77205.76,0.0,0.00616,1e-05,1.19104]
[1779361499363,37.74,77205.54,0.0,0.00615,1e-05,1.19078]
[1779361499682,37.74,77206.25,0.0,0.00616,1e-05,1.19162]
[1779361503708,37.74,77195.29,0.0,0.00609,1e-05,1.17885]
[1779361504942,37.74,77195.29,0.0,0.00609,1e-05,1.17885]
[1779361505724,37.74,77193.42,0.0,0.00607,1e-05,1.17669]
[1779361510757,37.74,77185.96,0.0,0.00602,1e-05,1.16808]
[1779361515791,37.74,77180.45,0.0,0.00599,1e-05,1.16176]
[1779361520827,37.74,77174.55,0.0,0.00595,1e-05,1.15502]
[1779361525862,37.74,77175.39,0.0,0.00595,1e-05,1.15597]
[1779361530899,37.74,77175.96,0.0,0.00596,1e-05,1.15662]
[1779361535935,37.74,77180.37,0.0,0.00598,1e-05,1.16063]
[1779361538961,37.74,77169.73,0.0,0.00591,1e-05,1.1485]
[1779361542717,37.74,77174.28,0.0,0.00594,1e-05,1.15367]
[1779361542987,37.74,77169.29,0.0,0.00591,1e-05,1.148]
[1779361549614,37.74,77163.48,0.0,0.00587,1e-05,1.14151]
[1779361555072,37.74,77163.11,0.0,0.00587,1e-05,1.14122]
[1779361560107,37.74,77157.39,0.0,0.00583,1e-05,1.13498]
[1779361565142,37.74,77158.03,0.0,0.00584,1e-05,1.13595]
[1779361571185,37.74,77163.69,0.0,0.00588,1e-05,1.14263]
[1779361573198,37.74,77174.32,0.0,0.00595,1e-05,1.15476]
[1779361577226,37.74,77184.92,0.0,0.00602,1e-05,1.16698]
[1779361582262,37.74,77164.95,0.0,0.00589,1e-05,1.14422]
[1779361585289,37.74,77149.75,0.0,0.00579,1e-05,1.12729]
[1779361590318,37.75,77155.57,0.0,0.00583,1e-05,1.13421]
[1779361595353,37.75,77162.88,0.0,0.00587,1e-05,1.14166]
[1779361600387,37.75,77162.2,0.0,0.00587,1e-05,1.14115]
[1779361605423,37.75,77162.09,0.0,0.00587,1e-05,1.14129]
[1779361610458,37.75,77167.32,0.0,0.00591,1e-05,1.14744]
[1779361611469,37.75,77180.83,0.0,0.006,1e-05,1.16284]
[1779361616499,37.75,77178.14,0.0,0.00598,1e-05,1.15976]
[1779361621535,37.75,77176.48,0.0,0.00597,1e-05,1.15787]
[1779361626570,37.75,77179.02,0.0,0.00598,1e-05,1.16077]
[1779361631604,37.75,77178.85,0.0,0.00598,1e-05,1.16058]
[1779361636641,37.75,77175.58,0.0,0.00596,1e-05,1.15684]
[1779361641681,37.75,77170.13,0.0,0.00593,1e-05,1.15064]
[1779361646710,37.75,77166.63,0.0,0.0059,1e-05,1.14667]
[1779361648724,37.75,77154.96,0.0,0.00583,1e-05,1.13351]
[1779361651745,37.75,77143.44,0.0,0.00575,1e-05,1.11973]
[1779361656779,37.75,77143.26,0.0,0.00575,1e-05,1.1198]
[1779361661815,37.75,77144.95,0.0,0.00576,1e-05,1.12195]
[1779361666851,37.76,77156.1,0.0,0.00583,1e-05,1.13466]
[1779361669874,37.76,77174.35,0.0,0.00595,1e-05,1.1554]
[1779361674909,37.76,77181.46,0.0,0.006,1e-05,1.16353]
[1779361677928,37.76,77194.15,0.0,0.00608,1e-05,1.17815]
[1779361682964,37.76,77192.38,0.0,0.00607,1e-05,1.1761]
[1779361687999,37.76,77185.31,0.0,0.00603,1e-05,1.16795]
[1779361693034,37.76,77176.08,0.0,0.00596,1e-05,1.15738]
[1779361698068,37.76,77173.11,0.0,0.00595,1e-05,1.15399]
[1779361698299,37.76,77173.11,0.0,0.00595,1e-05,1.15399]
[1779361699076,37.76,77171.0,0.0,0.00593,1e-05,1.15159]
[1779361704111,37.76,77167.79,0.0,0.00591,1e-05,1.14795]
[1779361707133,37.76,77156.17,0.0,0.00584,1e-05,1.13484]
[1779361709012,37.76,77156.37,0.0,0.00584,1e-05,1.13506]
[1779361709146,37.76,77156.05,0.0,0.00583,1e-05,1.13471]
[1779361714184,37.76,77156.99,0.0,0.00584,1e-05,1.13479]
[1779361719217,37.76,77162.24,0.0,0.00587,1e-05,1.14074]
[1779361724251,37.76,77164.17,0.0,0.00588,1e-05,1.14296]
[1779361729287,37.76,77159.55,0.0,0.00585,1e-05,1.13781]
[1779361734322,37.76,77163.98,0.0,0.00588,1e-05,1.14289]
[1779361739357,37.76,77168.83,0.0,0.00591,1e-05,1.1484]
[1779361744392,37.76,77165.21,0.0,0.00589,1e-05,1.1443]
[1779361749427,37.76,77163.13,0.0,0.00588,1e-05,1.14196]
[1779361754462,37.76,77162.88,0.0,0.00588,1e-05,1.14168]
[1779361759498,37.76,77162.04,0.0,0.00587,1e-05,1.14073]
[1779361764534,37.76,77162.91,0.0,0.00588,1e-05,1.14171]
[1779361769568,37.76,77157.71,0.0,0.00584,1e-05,1.13587]
[1779361774604,37.76,77153.01,0.0,0.00581,1e-05,1.12969]
[1779361778632,37.76,77165.86,0.0,0.00589,1e-05,1.14422]
[1779361783667,37.76,77168.38,0.0,0.00591,1e-05,1.14711]
[1779361788702,37.76,77163.49,0.0,0.00588,1e-05,1.14166]
[1779361793736,37.76,77163.46,0.0,0.00588,1e-05,1.14169]
[1779361798771,37.76,77170.79,0.0,0.00592,1e-05,1.15]
[1779361803825,37.76,77168.86,0.0,0.00591,1e-05,1.14781]
[1779361809849,37.76,77168.54,0.0,0.00591,1e-05,1.14745]
[1779361814885,37.76,77166.39,0.0,0.0059,1e-05,1.14501]
[1779361819919,37.76,77165.88,0.0,0.00589,1e-05,1.14444]
[1779361826969,37.76,77165.4,0.0,0.00589,1e-05,1.14389]
[1779361832017,37.76,77170.14,0.0,0.00591,1e-05,1.14823]
[1779361837026,37.76,77177.65,0.0,0.00596,1e-05,1.15677]
[1779361837076,37.76,77192.07,0.0,0.00606,1e-05,1.17332]
[1779361842089,37.76,77193.51,0.0,0.00607,1e-05,1.17499]
[1779361844732,37.76,77193.51,0.0,0.00607,1e-05,1.17499]
[1779361845111,37.76,77193.09,0.0,0.00607,1e-05,1.1745]
[1779361850147,37.76,77201.09,0.0,0.00612,1e-05,1.18378]
[1779361855180,37.76,77199.33,0.0,0.00611,1e-05,1.18173]
[1779361860214,37.76,77204.7,0.0,0.00614,1e-05,1.18798]
[1779361865259,37.76,77212.36,0.0,0.00619,1e-05,1.19695]
[1779361870287,37.76,77215.01,0.0,0.00621,1e-05,1.20006]
[1779361875322,37.76,77223.82,0.0,0.00627,1e-05,1.21046]
[1779361880360,37.76,77222.39,0.0,0.00626,1e-05,1.20877]
[1779361885395,37.76,77218.35,0.0,0.00624,1e-05,1.20399]
[1779361890430,37.76,77219.81,0.0,0.00624,1e-05,1.20572]
[1779361895466,37.76,77223.37,0.0,0.00626,1e-05,1.20886]
[1779361900500,37.76,77223.22,0.0,0.00626,1e-05,1.20868]
[1779361905535,37.76,77228.11,0.0,0.0063,1e-05,1.21448]
[1779361910570,37.76,77228.35,0.0,0.0063,1e-05,1.21476]
[1779361915605,37.76,77231.36,0.0,0.00632,1e-05,1.21834]
[1779361920640,37.76,77232.46,0.0,0.00633,1e-05,1.21966]
[1779361925676,37.76,77229.09,0.0,0.0063,1e-05,1.21564]
[1779361930710,37.76,77230.23,0.0,0.00631,1e-05,1.217]
[1779361935745,37.76,77228.75,0.0,0.0063,1e-05,1.21524]
[1779361940779,37.76,77226.98,0.0,0.00629,1e-05,1.21314]
[1779361945815,37.76,77227.96,0.0,0.0063,1e-05,1.2143]
[1779361950849,37.76,77227.25,0.0,0.00629,1e-05,1.21346]
[1779361955885,37.76,77226.7,0.0,0.00628,1e-05,1.21173]
[1779361960920,37.76,77231.4,0.0,0.00631,1e-05,1.21732]
[1779361966963,37.76,77231.85,0.0,0.00632,1e-05,1.21785]
[1779361971997,37.76,77240.96,0.0,0.00638,1e-05,1.22874]
[1779361977034,37.76,77241.6,0.0,0.00638,1e-05,1.22951]
[1779361982071,37.76,77242.59,0.0,0.00639,1e-05,1.2307]
[1779361987106,37.76,77241.65,0.0,0.00638,1e-05,1.22957]
[1779361992138,37.76,77240.81,0.0,0.00638,1e-05,1.22856]
[1779361997172,37.76,77238.05,0.0,0.00636,1e-05,1.22525]
[1779362002207,37.76,77236.88,0.0,0.00635,1e-05,1.22385]
[1779362007242,37.76,77237.34,0.0,0.00635,1e-05,1.2244]
[1779362013294,37.76,77237.63,0.0,0.00635,1e-05,1.22367]
[1779362018327,37.76,77241.67,0.0,0.00638,1e-05,1.22851]
[1779362023360,37.76,77249.55,0.0,0.00643,1e-05,1.238]
[1779362028395,37.76,77251.49,0.0,0.00645,1e-05,1.24034]
[1779362033432,37.76,77256.77,0.0,0.00648,1e-05,1.24674]
[1779362034439,37.76,77270.62,0.0,0.00658,1e-05,1.26366]
[1779362039474,37.76,77278.89,0.0,0.00664,1e-05,1.27385]
[1779362044511,37.76,77281.95,0.0,0.00666,1e-05,1.27764]
[1779362049545,37.76,77284.66,0.0,0.00668,1e-05,1.281]
[1779362054580,37.76,77277.87,0.0,0.00663,1e-05,1.27259]
[1779362059617,37.76,77274.19,0.0,0.00661,1e-05,1.26805]
[1779362064652,37.76,77266.76,0.0,0.00656,1e-05,1.25892]
[1779362069688,37.76,77263.39,0.0,0.00653,1e-05,1.2548]
[1779362074723,37.76,77257.98,0.0,0.00649,1e-05,1.24711]
[1779362079758,37.76,77257.82,0.0,0.00649,1e-05,1.24692]
[1779362084794,37.76,77248.9,0.0,0.00642,1e-05,1.23612]
[1779362089830,37.76,77249.41,0.0,0.00643,1e-05,1.23674]
[1779362094864,37.76,77247.46,0.0,0.00641,1e-05,1.23438]
[1779362100479,37.76,77247.46,0.0,0.00641,1e-05,1.23438]
[1779362100541,37.76,77244.42,0.0,0.00639,1e-05,1.23073]
[1779362108962,37.76,77244.08,0.0,0.00639,1e-05,1.23032]
[1779362112887,37.76,77243.1,0.0,0.00638,1e-05,1.22914]
[1779362113574,37.76,77257.89,0.0,0.00649,1e-05,1.247]
[1779362114021,37.76,77257.89,0.0,0.00649,1e-05,1.247]
[1779362114123,37.76,77252.36,0.0,0.00645,1e-05,1.2403]
[1779362120039,37.76,77254.89,0.0,0.00647,1e-05,1.24336]
[1779362126081,37.76,77259.27,0.0,0.0065,1e-05,1.24868]
[1779362131117,37.76,77263.87,0.0,0.00652,1e-05,1.25319]
[1779362136150,37.76,77265.9,0.0,0.00654,1e-05,1.25566]
[1779362141185,37.76,77271.66,0.0,0.00658,1e-05,1.26272]
[1779362146222,37.76,77275.94,0.0,0.00661,1e-05,1.26798]
[1779362151256,37.76,77278.49,0.0,0.00663,1e-05,1.27113]
[1779362155285,37.76,77290.15,0.0,0.00671,1e-05,1.28559]
[1779362158661,37.76,77293.47,0.0,0.00674,1e-05,1.28973]
[1779362159312,37.76,77293.51,0.0,0.00674,1e-05,1.28978]
[1779362164348,37.76,77294.25,0.0,0.00674,1e-05,1.29071]
[1779362169384,37.76,77296.33,0.0,0.00676,1e-05,1.29331]
[1779362175427,37.76,77299.12,0.0,0.00678,1e-05,1.29681]
[1779362180461,37.76,77297.83,0.0,0.00677,1e-05,1.29519]
[1779362185495,37.76,77301.32,0.0,0.00679,1e-05,1.29957]
[1779362190531,37.76,77302.11,0.0,0.0068,1e-05,1.30056]
[1779362195566,37.76,77297.91,0.0,0.00676,1e-05,1.29416]
[1779362201607,37.76,77290.5,0.0,0.00671,1e-05,1.2849]
[1779362206670,37.76,77288.97,0.0,0.0067,1e-05,1.283]
[1779362211706,37.76,77286.09,0.0,0.00668,1e-05,1.27942]
[1779362216740,37.76,77284.59,0.0,0.00667,1e-05,1.27756]
[1779362221775,37.76,77284.35,0.0,0.00666,1e-05,1.27726]
[1779362226811,37.76,77286.54,0.0,0.00668,1e-05,1.27998]
[1779362231846,37.76,77290.46,0.0,0.00671,1e-05,1.28485]
[1779362237888,37.76,77291.4,0.0,0.00672,1e-05,1.28603]
[1779362244499,37.76,77292.61,0.0,0.00672,1e-05,1.28754]
[1779362245943,37.76,77303.47,0.0,0.0068,1e-05,1.30115]
[1779362250982,37.76,77309.35,0.0,0.00685,1e-05,1.30856]
[1779362256017,37.76,77310.29,0.0,0.00685,1e-05,1.30862]
[1779362261052,37.76,77304.75,0.0,0.00681,1e-05,1.30162]
[1779362266088,37.76,77305.5,0.0,0.00681,1e-05,1.30257]
[1779362271121,37.76,77305.05,0.0,0.00681,1e-05,1.302]
[1779362275359,37.76,77305.43,0.0,0.00681,1e-05,1.30248]
[1779362275366,37.76,77305.61,0.0,0.00681,1e-05,1.30271]
[1779362281191,37.76,77307.66,0.0,0.00683,1e-05,1.30529]
[1779362286229,37.76,77296.22,0.0,0.00675,1e-05,1.29092]
[1779362291264,37.76,77285.24,0.0,0.00667,1e-05,1.27725]
[1779362293530,37.76,77284.8,0.0,0.00666,1e-05,1.2767]
[1779362293548,37.76,77285.76,0.0,0.00667,1e-05,1.27789]
[1779362294608,37.76,77285.76,0.0,0.00667,1e-05,1.27789]
[1779362294706,37.76,77284.03,0.0,0.00666,1e-05,1.27575]
[1779362296615,37.76,77284.03,0.0,0.00666,1e-05,1.27575]
[1779362296652,37.76,77284.03,0.0,0.00666,1e-05,1.27575]
[1779362298641,37.76,77282.08,0.0,0.00664,1e-05,1.27334]
[1779362298697,37.76,77282.08,0.0,0.00664,1e-05,1.27334]
[1779362301708,37.76,77281.89,0.0,0.00664,1e-05,1.2731]
[1779362301711,37.76,77282.02,0.0,0.00664,1e-05,1.27326]
[1779362302775,37.76,77282.02,0.0,0.00664,1e-05,1.27326]
[1779362302856,37.76,77282.02,0.0,0.00664,1e-05,1.27326]
[1779362309391,37.76,77273.97,0.0,0.00658,1e-05,1.26334]
[1779362314426,37.76,77274.59,0.0,0.00658,1e-05,1.263]
[1779362314953,37.76,77274.59,0.0,0.00658,1e-05,1.263]
[1779362315672,37.76,77274.59,0.0,0.00658,1e-05,1.263]
[1779362324497,37.76,77264.45,0.0,0.00651,1e-05,1.25059]
[1779362329531,37.76,77259.9,0.0,0.00648,1e-05,1.24506]
[1779362335574,37.76,77254.94,0.0,0.00644,1e-05,1.23905]
[1779362340610,37.76,77254.53,0.0,0.00644,1e-05,1.23855]
[1779362346654,37.76,77255.09,0.0,0.00645,1e-05,1.23923]
[1779362348667,37.76,77267.18,0.0,0.00653,1e-05,1.25392]
[1779362353716,37.76,77270.64,0.0,0.00656,1e-05,1.25815]
[1779362358751,37.76,77278.42,0.0,0.00661,1e-05,1.26771]
[1779362363789,37.76,77281.76,0.0,0.00663,1e-05,1.27183]
[1779362368821,37.76,77278.26,0.0,0.00661,1e-05,1.26751]
[1779362373860,37.76,77272.11,0.0,0.00656,1e-05,1.25885]
[1779362378895,37.76,77272.94,0.0,0.00657,1e-05,1.25986]
[1779362379827,37.76,77272.94,0.0,0.00657,1e-05,1.25986]
[1779362379902,37.76,77273.95,0.0,0.00657,1e-05,1.2611]
[1779362384937,37.76,77273.82,0.0,0.00657,1e-05,1.26094]
[1779362389971,37.76,77270.64,0.0,0.00655,1e-05,1.25705]
[1779362392055,37.76,77270.64,0.0,0.00655,1e-05,1.25705]
[1779362392094,37.76,77268.26,0.0,0.00653,1e-05,1.25414]
[1779362398037,37.76,77270.56,0.0,0.00655,1e-05,1.25695]
[1779362403073,37.76,77268.52,0.0,0.00653,1e-05,1.25445]
[1779362405651,37.76,77257.97,0.0,0.00646,1e-05,1.24162]
[1779362411129,37.76,77258.33,0.0,0.00646,1e-05,1.24206]
[1779362416166,37.76,77260.59,0.0,0.00648,1e-05,1.2448]
[1779362421201,37.76,77260.97,0.0,0.00648,1e-05,1.24526]
[1779362425570,37.76,77260.89,0.0,0.00648,1e-05,1.24516]
[1779362425660,37.76,77265.6,0.0,0.00651,1e-05,1.25089]
[1779362426571,37.76,77265.6,0.0,0.00651,1e-05,1.25089]
[1779362426619,37.76,77273.7,0.0,0.00657,1e-05,1.2608]
[1779362432277,37.76,77267.96,0.0,0.00652,1e-05,1.25267]
[1779362437316,37.76,77265.88,0.0,0.00651,1e-05,1.25013]
[1779362442349,37.76,77266.96,0.0,0.00652,1e-05,1.25145]
[1779362447385,37.76,77268.06,0.0,0.00653,1e-05,1.25279]
[1779362454433,37.76,77267.56,0.0,0.00652,1e-05,1.25218]
[1779362459468,37.76,77264.51,0.0,0.0065,1e-05,1.24847]
[1779362464502,37.76,77264.51,0.0,0.0065,1e-05,1.24847]
[1779362469538,37.76,77260.92,0.0,0.00648,1e-05,1.2441]
[1779362474575,37.76,77261.84,0.0,0.00648,1e-05,1.24522]
[1779362479609,37.76,77260.04,0.0,0.00647,1e-05,1.24304]
[1779362480758,37.76,77260.04,0.0,0.00647,1e-05,1.24304]
[1779362480855,37.76,77275.36,0.0,0.00658,1e-05,1.26173]
[1779362482649,37.76,77296.6,0.0,0.00673,1e-05,1.28802]
[1779362484662,37.76,77285.6,0.0,0.00665,1e-05,1.27435]
[1779362489640,37.76,77287.33,0.0,0.00666,1e-05,1.27649]
[1779362489697,37.76,77287.06,0.0,0.00666,1e-05,1.27615]
[1779362494733,37.76,77299.35,0.0,0.00674,1e-05,1.29033]
[1779362496180,37.76,77301.62,0.0,0.00676,1e-05,1.29317]
[1779362496903,37.76,77301.62,0.0,0.00676,1e-05,1.29317]
[1779362496924,37.76,77311.05,0.0,0.00683,1e-05,1.30503]
[1779362502792,37.76,77302.35,0.0,0.00677,1e-05,1.29409]
[1779362507824,37.76,77289.1,0.0,0.00667,1e-05,1.27757]
[1779362512861,37.76,77285.13,0.0,0.00664,1e-05,1.27265]
[1779362517896,37.76,77285.48,0.0,0.00664,1e-05,1.27308]
[1779362522936,37.76,77285.23,0.0,0.00664,1e-05,1.27277]
[1779362527969,37.76,77283.58,0.0,0.00663,1e-05,1.27073]
[1779362533005,37.76,77273.16,0.0,0.00656,1e-05,1.25792]
[1779362538038,37.76,77277.96,0.0,0.00659,1e-05,1.26381]
[1779362543076,37.76,77264.69,0.0,0.0065,1e-05,1.24759]
[1779362548109,37.76,77263.95,0.0,0.00649,1e-05,1.24669]
[1779362551131,37.76,77252.9,0.0,0.00641,1e-05,1.23223]
[1779362556740,37.76,77250.24,0.0,0.00639,1e-05,1.22903]
[1779362562207,37.76,77249.99,0.0,0.00639,1e-05,1.22873]
[1779362565101,37.76,77249.33,0.0,0.00638,1e-05,1.22793]
[1779362565133,37.76,77248.3,0.0,0.00638,1e-05,1.2267]
[1779362570264,37.76,77248.04,0.0,0.00637,1e-05,1.22639]
[1779362575298,37.76,77252.86,0.0,0.00641,1e-05,1.23218]
[1779362580334,37.76,77263.91,0.0,0.00649,1e-05,1.24554]
[1779362585369,37.76,77263.92,0.0,0.00649,1e-05,1.24555]
[1779362590405,37.76,77257.92,0.0,0.00644,1e-05,1.23828]
[1779362595439,37.76,77265.75,0.0,0.0065,1e-05,1.24778]
[1779362600475,37.76,77268.84,0.0,0.00652,1e-05,1.25154]
[1779362605511,37.76,77269.37,0.0,0.00652,1e-05,1.25219]
[1779362610548,37.76,77265.96,0.0,0.0065,1e-05,1.24803]
[1779362615582,37.76,77266.03,0.0,0.00649,1e-05,1.24702]
[1779362620615,37.76,77265.95,0.0,0.00649,1e-05,1.24692]
[1779362625360,37.76,77263.54,0.0,0.00648,1e-05,1.24399]
[1779362625656,37.76,77261.2,0.0,0.00646,1e-05,1.24116]
[1779362626665,37.76,77236.02,0.0,0.00629,1e-05,1.21097]
[1779362628678,37.76,77223.22,0.0,0.0062,1e-05,1.19586]
[1779362631284,37.76,77221.89,0.0,0.00619,1e-05,1.19429]
[1779362631698,37.76,77221.67,0.0,0.00619,1e-05,1.19404]
[1779362636734,37.76,77225.17,0.0,0.00621,1e-05,1.19815]
[1779362641778,37.76,77224.32,0.0,0.00621,1e-05,1.19715]
[1779362646806,37.76,77226.33,0.0,0.00622,1e-05,1.19951]
[1779362651841,37.76,77228.62,0.0,0.00623,1e-05,1.20221]
[1779362656876,37.76,77223.9,0.0,0.0062,1e-05,1.19665]
[1779362661910,37.76,77221.12,0.0,0.00618,1e-05,1.19339]
[1779362666946,37.76,77230.61,0.0,0.00625,1e-05,1.20456]
[1779362671980,37.76,77240.77,0.0,0.00631,1e-05,1.21554]
[1779362677020,37.76,77246.56,0.0,0.00635,1e-05,1.22244]
[1779362683063,37.76,77250.98,0.0,0.00638,1e-05,1.22774]
[1779362688098,37.76,77250.61,0.0,0.00638,1e-05,1.2273]
[1779362690116,37.76,77239.86,0.0,0.00631,1e-05,1.21445]
[1779362695152,37.76,77239.91,0.0,0.00631,1e-05,1.21451]
[1779362700184,37.76,77241.53,0.0,0.00632,1e-05,1.21644]
[1779362705220,37.76,77244.44,0.0,0.00634,1e-05,1.21991]
[1779362710253,37.76,77245.31,0.0,0.00634,1e-05,1.22095]
[1779362715288,37.76,77246.17,0.0,0.00635,1e-05,1.22198]
[1779362720324,37.76,77248.13,0.0,0.00636,1e-05,1.22432]
[1779362725358,37.76,77247.47,0.0,0.00636,1e-05,1.22353]
[1779362730393,37.76,77247.24,0.0,0.00636,1e-05,1.22326]
[1779362735428,37.76,77246.62,0.0,0.00635,1e-05,1.22143]
[1779362740464,37.76,77240.72,0.0,0.00631,1e-05,1.2144]
[1779362743486,37.76,77252.44,0.0,0.00639,1e-05,1.22841]
[1779362748520,37.76,77253.67,0.0,0.0064,1e-05,1.22989]
[1779362753556,37.76,77250.24,0.0,0.00637,1e-05,1.22577]
[1779362761612,37.76,77249.7,0.0,0.00637,1e-05,1.22512]
[1779362766649,37.76,77249.7,0.0,0.00637,1e-05,1.22512]
[1779362771682,37.76,77249.57,0.0,0.00637,1e-05,1.22496]
[1779362778326,37.76,77249.77,0.0,0.00637,1e-05,1.2252]
[1779362783767,37.76,77253.43,0.0,0.00639,1e-05,1.2296]
[1779362788801,37.76,77253.14,0.0,0.00639,1e-05,1.22925]
[1779362791455,37.76,77253.96,0.0,0.0064,1e-05,1.23023]
[1779362791825,37.76,77254.44,0.0,0.0064,1e-05,1.22972]
[1779362797865,37.76,77255.04,0.0,0.0064,1e-05,1.23044]
[1779362802900,37.76,77250.16,0.0,0.00637,1e-05,1.22459]
[1779362807935,37.76,77246.18,0.0,0.00634,1e-05,1.21983]
[1779362812619,37.76,77244.08,0.0,0.00632,1e-05,1.21732]
[1779362812970,37.76,77241.88,0.0,0.00631,1e-05,1.2147]
[1779362813620,37.76,77241.88,0.0,0.00631,1e-05,1.2147]
[1779362813977,37.76,77240.38,0.0,0.0063,1e-05,1.21291]
[1779362819012,37.76,77240.25,0.0,0.0063,1e-05,1.21276]
[1779362824048,37.76,77248.13,0.0,0.00635,1e-05,1.22216]
[1779362830091,37.76,77247.05,0.0,0.00635,1e-05,1.22086]
[1779362835128,37.76,77255.16,0.0,0.0064,1e-05,1.23059]
[1779362840164,37.76,77258.84,0.0,0.00643,1e-05,1.23502]
[1779362845196,37.76,77259.88,0.0,0.00643,1e-05,1.23628]
[1779362852247,37.76,77257.93,0.0,0.00642,1e-05,1.23283]
[1779362859296,37.76,77256.68,0.0,0.00641,1e-05,1.23133]
[1779362864332,37.76,77259.78,0.0,0.00643,1e-05,1.23506]
[1779362870373,37.76,77262.37,0.0,0.00645,1e-05,1.23819]
[1779362875410,37.76,77262.16,0.0,0.00644,1e-05,1.23794]
[1779362880444,37.76,77269.2,0.0,0.00649,1e-05,1.24648]
[1779362885482,37.76,77277.22,0.0,0.00655,1e-05,1.25626]
[1779362891524,37.76,77279.36,0.0,0.00657,1e-05,1.25888]
[1779362896559,37.76,77278.97,0.0,0.00656,1e-05,1.2584]
[1779362901595,37.76,77282.95,0.0,0.00659,1e-05,1.26329]
[1779362906630,37.76,77287.34,0.0,0.00662,1e-05,1.2687]
[1779362911665,37.76,77288.92,0.0,0.00663,1e-05,1.26953]
[1779362916700,37.76,77291.65,0.0,0.00665,1e-05,1.27291]
[1779362921736,37.76,77293.03,0.0,0.00666,1e-05,1.27461]
[1779362925385,37.76,77293.64,0.0,0.00666,1e-05,1.27537]
[1779362925429,37.76,77295.89,0.0,0.00668,1e-05,1.27816]
[1779362930800,37.76,77298.8,0.0,0.0067,1e-05,1.28178]
[1779362936843,37.76,77301.28,0.0,0.00672,1e-05,1.28487]
[1779362937875,37.76,77301.28,0.0,0.00672,1e-05,1.28487]
[1779362937921,37.76,77304.53,0.0,0.00674,1e-05,1.28893]
[1779362938875,37.76,77304.53,0.0,0.00674,1e-05,1.28893]
[1779362939460,37.76,77305.01,0.0,0.00675,1e-05,1.28953]
[1779362941624,37.76,77304.68,0.0,0.00674,1e-05,1.28911]
[1779362941880,37.76,77296.61,0.0,0.00669,1e-05,1.27906]
[1779362946916,37.76,77289.23,0.0,0.00663,1e-05,1.26991]
[1779362954973,37.76,77282.83,0.0,0.00659,1e-05,1.26203]
[1779362960032,37.76,77278.47,0.0,0.00655,1e-05,1.25668]
[1779362969671,37.76,77277.43,0.0,0.00655,1e-05,1.25541]
[1779362975112,37.76,77274.15,0.0,0.00652,1e-05,1.2503]
[1779362982161,37.76,77273.54,0.0,0.00651,1e-05,1.24956]
[1779362989210,37.76,77272.93,0.0,0.00651,1e-05,1.24881]
[1779362996259,37.76,77271.68,0.0,0.0065,1e-05,1.24729]
[1779363002301,37.76,77270.91,0.0,0.0065,1e-05,1.24636]
[1779363007335,37.76,77270.18,0.0,0.00649,1e-05,1.24547]
[1779363012375,37.76,77269.97,0.0,0.00649,1e-05,1.24521]
[1779363018417,37.76,77269.87,0.0,0.00649,1e-05,1.24509]
[1779363023453,37.76,77270.17,0.0,0.00649,1e-05,1.24546]
[1779363028488,37.76,77269.92,0.0,0.00649,1e-05,1.24515]
[1779363035537,37.76,77269.2,0.0,0.00648,1e-05,1.24318]
[1779363040571,37.76,77274.42,0.0,0.00651,1e-05,1.24953]
[1779363046613,37.76,77273.06,0.0,0.00651,1e-05,1.24787]
[1779363048709,37.76,77273.65,0.0,0.00651,1e-05,1.24859]
[1779363049635,37.76,77284.14,0.0,0.00658,1e-05,1.26142]
[1779363054672,37.76,77293.88,0.0,0.00665,1e-05,1.27343]
[1779363057745,37.76,77298.88,0.0,0.00669,1e-05,1.27963]
[1779363057751,37.76,77299.37,0.0,0.00669,1e-05,1.28024]
[1779363060306,37.76,77310.66,0.0,0.00678,1e-05,1.29435]
[1779363065749,37.76,77310.99,0.0,0.00678,1e-05,1.29476]
[1779363070784,37.76,77312.45,0.0,0.00679,1e-05,1.29659]
[1779363075819,37.76,77323.01,0.0,0.00687,1e-05,1.30992]
[1779363080854,37.76,77323.07,0.0,0.00687,1e-05,1.31]
[1779363085889,37.76,77324.57,0.0,0.00688,1e-05,1.3119]
[1779363090925,37.76,77323.93,0.0,0.00687,1e-05,1.31109]
[1779363095962,37.76,77322.17,0.0,0.00686,1e-05,1.30772]
[1779363100995,37.76,77324.81,0.0,0.00687,1e-05,1.31106]
[1779363104023,37.76,77310.43,0.0,0.00677,1e-05,1.29293]
[1779363108799,37.76,77309.8,0.0,0.00676,1e-05,1.29214]
[1779363109055,37.76,77309.92,0.0,0.00676,1e-05,1.29229]
[1779363114092,37.76,77310.99,0.0,0.00677,1e-05,1.29363]
[1779363119128,37.76,77314.76,0.0,0.0068,1e-05,1.29837]
[1779363124162,37.76,77314.72,0.0,0.0068,1e-05,1.29832]
[1779363130206,37.76,77314.27,0.0,0.0068,1e-05,1.29775]
[1779363135241,37.76,77313.55,0.0,0.00679,1e-05,1.29685]
[1779363140276,37.76,77313.81,0.0,0.00679,1e-05,1.29717]
[1779363140995,37.76,77313.81,0.0,0.00679,1e-05,1.29717]
[1779363141283,37.76,77314.02,0.0,0.00679,1e-05,1.29744]
[1779363146329,37.76,77313.78,0.0,0.00679,1e-05,1.29713]
[1779363151391,37.76,77310.79,0.0,0.00677,1e-05,1.29225]
[1779363157433,37.76,77311.49,0.0,0.00677,1e-05,1.29313]
[1779363160570,37.76,77309.85,0.0,0.00676,1e-05,1.29107]
[1779363160665,37.76,77310.27,0.0,0.00676,1e-05,1.2916]
[1779363166496,37.76,77310.72,0.0,0.00676,1e-05,1.29216]
[1779363173550,37.76,77309.5,0.0,0.00676,1e-05,1.29063]
[1779363178580,37.76,77311.08,0.0,0.00677,1e-05,1.29261]
[1779363189655,37.76,77311.46,0.0,0.00677,1e-05,1.29309]
[1779363194699,37.76,77302.65,0.0,0.00671,1e-05,1.28208]
[1779363198721,37.76,77288.59,0.0,0.0066,1e-05,1.26467]
[1779363204763,37.76,77283.67,0.0,0.00657,1e-05,1.25863]
[1779363209800,37.76,77277.48,0.0,0.00653,1e-05,1.25105]
[1779363214834,37.76,77270.32,0.0,0.00647,1e-05,1.24124]
[1779363219869,37.76,77268.21,0.0,0.00645,1e-05,1.23869]
[1779363224904,37.76,77268.84,0.0,0.00646,1e-05,1.23945]
[1779363229939,37.76,77269.56,0.0,0.00646,1e-05,1.24032]
[1779363234974,37.76,77269.7,0.0,0.00646,1e-05,1.24049]
[1779363240030,37.76,77270.14,0.0,0.00647,1e-05,1.24103]
[1779363245048,37.76,77274.77,0.0,0.0065,1e-05,1.24665]
[1779363250087,37.76,77270.91,0.0,0.00647,1e-05,1.24196]
[1779363256136,37.76,77271.26,0.0,0.00648,1e-05,1.24238]
[1779363261734,37.76,77270.57,0.0,0.00647,1e-05,1.24155]
[1779363268211,37.76,77269.2,0.0,0.00646,1e-05,1.23989]
[1779363273247,37.76,77268.64,0.0,0.00645,1e-05,1.23811]
[1779363278282,37.76,77264.75,0.0,0.00642,1e-05,1.23341]
[1779363283317,37.76,77253.55,0.0,0.00635,1e-05,1.21997]
[1779363288350,37.76,77253.77,0.0,0.00635,1e-05,1.22023]
[1779363298418,37.76,77254.16,0.0,0.00635,1e-05,1.2207]
[1779363303455,37.76,77256.36,0.0,0.00637,1e-05,1.22333]
[1779363308492,37.76,77257.3,0.0,0.00637,1e-05,1.22446]
[1779363313525,37.76,77262.92,0.0,0.00641,1e-05,1.23121]
[1779363318561,37.76,77261.67,0.0,0.0064,1e-05,1.2297]
[1779363323596,37.76,77265.28,0.0,0.00643,1e-05,1.23405]
[1779363328630,37.76,77267.51,0.0,0.00644,1e-05,1.23675]
[1779363334676,37.76,77266.17,0.0,0.00643,1e-05,1.23403]
[1779363339710,37.76,77266.56,0.0,0.00643,1e-05,1.23451]
[1779363344745,37.76,77267.89,0.0,0.00644,1e-05,1.23611]
[1779363349781,37.76,77268.57,0.0,0.00645,1e-05,1.23693]
[1779363354816,37.76,77269.12,0.0,0.00645,1e-05,1.2376]
[1779363359850,37.76,77267.86,0.0,0.00644,1e-05,1.23608]
[1779363364886,37.76,77267.77,0.0,0.00644,1e-05,1.23597]
[1779363371935,37.76,77267.74,0.0,0.00644,1e-05,1.23593]
[1779363376970,37.76,77254.56,0.0,0.00635,1e-05,1.22009]
[1779363382005,37.76,77258.47,0.0,0.00637,1e-05,1.22477]
[1779363387040,37.76,77264.58,0.0,0.00642,1e-05,1.23212]
[1779363392685,37.76,77262.64,0.0,0.0064,1e-05,1.22869]
[1779363398119,37.76,77249.4,0.0,0.00631,1e-05,1.21285]
[1779363399887,37.76,77249.4,0.0,0.00631,1e-05,1.21285]
[1779363399988,37.76,77227.72,0.0,0.00616,1e-05,1.18729]
[1779363404161,37.76,77213.53,0.0,0.00606,1e-05,1.1708]
[1779363409197,37.76,77221.33,0.0,0.00612,1e-05,1.17984]
[1779363414236,37.76,77216.33,0.0,0.00608,1e-05,1.17404]
[1779363419275,37.76,77215.47,0.0,0.00608,1e-05,1.17304]
[1779363424313,37.76,77206.75,0.0,0.00602,1e-05,1.16299]
[1779363429348,37.76,77205.41,0.0,0.00601,1e-05,1.16145]
[1779363434384,37.76,77200.58,0.0,0.00598,1e-05,1.15592]
[1779363439421,37.76,77205.52,0.0,0.00601,1e-05,1.16158]
[1779363443039,37.76,77194.69,0.0,0.00594,1e-05,1.1492]
[1779363447488,37.76,77179.05,0.0,0.00584,1e-05,1.13157]
[1779363450513,37.76,77165.77,0.0,0.00575,1e-05,1.11689]
[1779363453114,37.76,77183.58,0.0,0.00586,1e-05,1.13594]
[1779363455164,37.76,77182.68,0.0,0.00586,1e-05,1.13495]
[1779363455559,37.76,77180.34,0.0,0.00584,1e-05,1.13235]
[1779363460589,37.76,77177.12,0.0,0.00582,1e-05,1.12894]
[1779363465624,37.76,77180.36,0.0,0.00585,1e-05,1.13276]
[1779363470659,37.76,77178.7,0.0,0.00584,1e-05,1.13105]
[1779363476018,37.76,77183.39,0.0,0.00587,1e-05,1.13646]
[1779363476098,37.77,77184.19,0.0,0.00587,1e-05,1.13739]
[1779363481736,37.77,77183.71,0.0,0.00587,1e-05,1.13701]
[1779363486770,37.77,77184.41,0.0,0.00587,1e-05,1.13791]
[1779363489791,37.77,77196.35,0.0,0.00595,1e-05,1.1515]
[1779363494597,37.77,77197.26,0.0,0.00596,1e-05,1.15254]
[1779363494829,37.77,77192.83,0.0,0.00593,1e-05,1.1475]
[1779363499863,37.77,77185.92,0.0,0.00589,1e-05,1.13973]
[1779363504898,37.77,77189.27,0.0,0.00591,1e-05,1.14364]
[1779363507226,37.77,77189.72,0.0,0.00591,1e-05,1.14419]
[1779363507919,37.77,77196.27,0.0,0.00595,1e-05,1.15165]
[1779363512958,37.77,77205.83,0.0,0.00601,1e-05,1.16154]
[1779363517994,37.77,77205.15,0.0,0.00601,1e-05,1.16076]
[1779363523036,37.77,77207.06,0.0,0.00602,1e-05,1.16296]
[1779363527066,37.77,77218.28,0.0,0.00609,1e-05,1.17591]
[1779363532100,37.77,77220.39,0.0,0.00611,1e-05,1.17835]
[1779363536128,37.77,77232.31,0.0,0.00619,1e-05,1.19227]
[1779363541165,37.77,77230.56,0.0,0.00618,1e-05,1.19022]
[1779363546198,37.77,77226.58,0.0,0.00615,1e-05,1.18556]
[1779363551234,37.77,77221.0,0.0,0.00611,1e-05,1.17906]
[1779363556268,37.77,77211.68,0.0,0.00605,1e-05,1.16827]
[1779363561304,37.77,77210.9,0.0,0.00605,1e-05,1.16738]
[1779363566340,37.77,77211.78,0.0,0.00605,1e-05,1.16839]
[1779363571374,37.77,77203.12,0.0,0.00599,1e-05,1.15739]
[1779363576414,37.77,77214.04,0.0,0.00606,1e-05,1.16995]
[1779363581445,37.77,77214.8,0.0,0.00607,1e-05,1.17082]
[1779363586482,37.77,77216.49,0.0,0.00608,1e-05,1.17278]
[1779363590197,37.77,77214.55,0.0,0.00606,1e-05,1.17053]
[1779363590509,37.77,77214.47,0.0,0.00606,1e-05,1.17044]
[1779363592198,37.77,77214.47,0.0,0.00606,1e-05,1.17044]
[1779363592523,37.77,77209.14,0.0,0.00603,1e-05,1.1643]
[1779363597559,37.77,77207.85,0.0,0.00602,1e-05,1.16282]
[1779363602596,37.77,77209.38,0.0,0.00603,1e-05,1.16458]
[1779363607630,37.77,77209.23,0.0,0.00603,1e-05,1.1644]
[1779363612663,37.77,77210.22,0.0,0.00604,1e-05,1.16554]
[1779363617700,37.77,77212.31,0.0,0.00605,1e-05,1.16795]
[1779363622736,37.77,77211.96,0.0,0.00605,1e-05,1.16755]
[1779363627769,37.77,77214.33,0.0,0.00606,1e-05,1.17028]
[1779363632805,37.77,77221.26,0.0,0.0061,1e-05,1.17725]
[1779363635320,37.77,77224.67,0.0,0.00613,1e-05,1.18121]
[1779363635824,37.77,77225.99,0.0,0.00614,1e-05,1.18275]
[1779363638284,37.77,77225.92,0.0,0.00614,1e-05,1.18267]
[1779363638847,37.77,77230.15,0.0,0.00616,1e-05,1.18761]
[1779363643881,37.77,77229.51,0.0,0.00616,1e-05,1.18686]
[1779363646902,37.77,77213.47,0.0,0.00605,1e-05,1.16824]
[1779363651937,37.77,77209.76,0.0,0.00603,1e-05,1.16396]
[1779363656972,37.77,77208.22,0.0,0.00602,1e-05,1.16219]
[1779363662006,37.77,77209.67,0.0,0.00603,1e-05,1.16386]
[1779363667042,37.77,77208.43,0.0,0.00602,1e-05,1.16244]
[1779363672077,37.77,77202.69,0.0,0.00598,1e-05,1.15586]
[1779363677115,37.77,77203.9,0.0,0.00599,1e-05,1.15724]
[1779363682150,37.77,77202.79,0.0,0.00598,1e-05,1.15597]
[1779363687185,37.77,77202.43,0.0,0.00598,1e-05,1.15556]
[1779363692220,37.77,77203.54,0.0,0.00598,1e-05,1.15579]
[1779363697255,37.77,77205.59,0.0,0.00599,1e-05,1.15813]
[1779363702290,37.77,77202.81,0.0,0.00598,1e-05,1.15495]
[1779363707325,37.77,77200.63,0.0,0.00596,1e-05,1.15246]
[1779363712361,37.77,77200.59,0.0,0.00596,1e-05,1.15242]
[1779363717397,37.77,77199.93,0.0,0.00596,1e-05,1.15167]
[1779363722433,37.77,77197.25,0.0,0.00594,1e-05,1.14861]
[1779363728474,37.77,77197.34,0.0,0.00594,1e-05,1.14872]
[1779363733511,37.77,77197.52,0.0,0.00594,1e-05,1.14892]
[1779363738554,37.77,77199.71,0.0,0.00596,1e-05,1.15141]
[1779363743589,37.77,77202.18,0.0,0.00597,1e-05,1.15423]
[1779363748623,37.77,77208.79,0.0,0.00602,1e-05,1.1618]
[1779363753660,37.77,77217.53,0.0,0.00607,1e-05,1.17082]
[1779363758694,37.77,77228.07,0.0,0.00614,1e-05,1.18305]
[1779363762728,37.77,77217.28,0.0,0.00607,1e-05,1.17053]
[1779363767757,37.77,77215.05,0.0,0.00605,1e-05,1.16795]
[1779363772793,37.77,77217.82,0.0,0.00607,1e-05,1.17115]
[1779363777830,37.77,77217.33,0.0,0.00607,1e-05,1.17059]
[1779363782863,37.77,77218.61,0.0,0.00608,1e-05,1.17207]
[1779363787899,37.77,77219.87,0.0,0.00608,1e-05,1.17352]
[1779363792934,37.77,77208.1,0.0,0.00601,1e-05,1.15996]
[1779363797970,37.77,77202.16,0.0,0.00597,1e-05,1.15317]
[1779363803007,37.77,77204.49,0.0,0.00598,1e-05,1.15583]
[1779363808040,37.77,77204.37,0.0,0.00598,1e-05,1.15569]
[1779363815089,37.77,77203.49,0.0,0.00597,1e-05,1.15364]
[1779363821130,37.77,77208.89,0.0,0.00601,1e-05,1.15982]
[1779363827172,37.77,77207.02,0.0,0.00599,1e-05,1.15768]
[1779363832208,37.77,77205.64,0.0,0.00598,1e-05,1.1561]
[1779363837243,37.77,77201.74,0.0,0.00596,1e-05,1.15165]
[1779363842280,37.77,77198.1,0.0,0.00593,1e-05,1.1475]
[1779363847314,37.77,77201.05,0.0,0.00595,1e-05,1.15086]
[1779363852356,37.77,77213.06,0.0,0.00603,1e-05,1.16461]
[1779363857391,37.77,77218.32,0.0,0.00607,1e-05,1.17068]
[1779363862427,37.77,77218.78,0.0,0.00607,1e-05,1.17121]
[1779363867460,37.77,77218.91,0.0,0.00607,1e-05,1.17136]
[1779363872495,37.77,77215.43,0.0,0.00604,1e-05,1.16629]
[1779363877531,37.77,77216.51,0.0,0.00605,1e-05,1.16753]
[1779363886175,37.77,77216.2,0.0,0.00605,1e-05,1.16718]
[1779363891628,37.77,77216.31,0.0,0.00605,1e-05,1.1673]
[1779363896664,37.77,77217.18,0.0,0.00606,1e-05,1.16831]
[1779363901700,37.77,77217.25,0.0,0.00606,1e-05,1.16839]
[1779363907743,37.77,77216.24,0.0,0.00605,1e-05,1.16722]
[1779363912778,37.77,77218.43,0.0,0.00606,1e-05,1.16975]
[1779363917813,37.77,77219.15,0.0,0.00607,1e-05,1.17058]
[1779363922850,37.77,77210.04,0.0,0.00601,1e-05,1.16009]
[1779363930906,37.77,77210.16,0.0,0.00601,1e-05,1.16023]
[1779363936536,37.77,77208.56,0.0,0.00599,1e-05,1.15735]
[1779363941983,37.77,77205.99,0.0,0.00598,1e-05,1.15441]
[1779363947018,37.77,77203.98,0.0,0.00596,1e-05,1.15212]
[1779363952054,37.77,77202.42,0.0,0.00595,1e-05,1.15034]
[1779363957089,37.77,77202.62,0.0,0.00595,1e-05,1.15057]
[1779363962123,37.77,77194.89,0.0,0.0059,1e-05,1.14179]
[1779363967157,37.77,77195.04,0.0,0.0059,1e-05,1.14197]
[1779363972192,37.77,77194.66,0.0,0.0059,1e-05,1.14155]
[1779363977229,37.77,77203.73,0.0,0.00596,1e-05,1.15186]
[1779363982263,37.77,77214.18,0.0,0.00603,1e-05,1.16383]
[1779363987297,37.77,77214.49,0.0,0.00603,1e-05,1.16419]
[1779363992332,37.77,77218.72,0.0,0.00605,1e-05,1.16801]
[1779364005420,37.77,77220.19,0.0,0.00606,1e-05,1.16971]
[1779364006738,37.77,77220.19,0.0,0.00606,1e-05,1.16971]
[1779364006839,37.77,77220.55,0.0,0.00607,1e-05,1.17012]
[1779364013481,37.77,77220.55,0.0,0.00607,1e-05,1.17012]
[1779364018516,37.77,77210.18,0.0,0.006,1e-05,1.15819]
[1779364023551,37.77,77208.73,0.0,0.00599,1e-05,1.15653]
[1779364028587,37.77,77209.62,0.0,0.00599,1e-05,1.15755]
[1779364031438,37.77,77214.51,0.0,0.00603,1e-05,1.16316]
[1779364031607,37.77,77213.62,0.0,0.00602,1e-05,1.16214]
[1779364032976,37.77,77214.44,0.0,0.00603,1e-05,1.16308]
[1779364033621,37.77,77214.49,0.0,0.00603,1e-05,1.16314]
[1779364038655,37.77,77217.1,0.0,0.00604,1e-05,1.16614]
[1779364043690,37.77,77215.33,0.0,0.00603,1e-05,1.1641]
[1779364048727,37.77,77214.0,0.0,0.00602,1e-05,1.16257]
[1779364053760,37.77,77211.14,0.0,0.006,1e-05,1.15824]
[1779364058795,37.77,77216.26,0.0,0.00603,1e-05,1.16412]
[1779364063831,37.77,77214.53,0.0,0.00602,1e-05,1.16213]
[1779364069873,37.77,77213.79,0.0,0.00602,1e-05,1.16128]
[1779364077520,37.77,77212.05,0.0,0.00601,1e-05,1.15929]
[1779364082963,37.77,77211.58,0.0,0.006,1e-05,1.15875]
[1779364087999,37.77,77214.03,0.0,0.00602,1e-05,1.16156]
[1779364093035,37.77,77211.94,0.0,0.006,1e-05,1.15916]
[1779364099077,37.77,77210.56,0.0,0.006,1e-05,1.15758]
[1779364104111,37.77,77211.51,0.0,0.006,1e-05,1.15867]
[1779364109147,37.77,77212.8,0.0,0.00601,1e-05,1.16015]
[1779364114183,37.77,77212.81,0.0,0.00601,1e-05,1.15911]
[1779364119221,37.77,77213.26,0.0,0.00601,1e-05,1.15963]
[1779364124257,37.77,77214.71,0.0,0.00602,1e-05,1.16129]
[1779364131305,37.77,77215.43,0.0,0.00602,1e-05,1.16212]
[1779364136340,37.77,77218.67,0.0,0.00604,1e-05,1.16585]
[1779364141375,37.77,77220.16,0.0,0.00605,1e-05,1.16757]
[1779364146409,37.95,77219.81,0.0,0.00626,1e-05,1.20258]
[1779364151445,38.24,77219.68,0.0,0.00661,1e-05,1.26267]
[1779364156480,38.54,77220.14,0.0,0.00698,1e-05,1.32503]
[1779364161514,38.84,77221.01,0.0,0.00737,1e-05,1.38946]
[1779364166551,39.13,77217.91,0.0,0.00774,1e-05,1.45014]
[1779364171595,39.43,77219.84,0.0,0.00815,1e-05,1.51769]
[1779364176623,39.73,77219.7,0.0,0.00856,1e-05,1.58513]
[1779364181657,39.76,77218.61,0.0,0.0086,1e-05,1.59049]
[1779364186693,39.79,77219.54,0.0,0.00865,1e-05,1.59872]
[1779364191728,39.82,77218.84,0.0,0.00868,1e-05,1.60465]
[1779364196763,39.85,77215.14,0.0,0.00869,1e-05,1.6063]
[1779364200236,39.87,77211.7,0.0,0.00869,1e-05,1.60555]
[1779364200805,39.87,77206.5,0.0,0.00865,1e-05,1.59953]
[1779364205825,39.9,77209.15,0.0,0.00872,1e-05,1.61023]
[1779364210860,39.93,77212.36,0.0,0.00879,1e-05,1.62178]
[1779364216903,39.97,77214.28,0.0,0.00886,1e-05,1.63292]
[1779364222945,40.0,77215.63,0.0,0.00892,1e-05,1.64327]
[1779364228590,40.04,77209.53,0.0,0.00892,1e-05,1.64284]
[1779364234034,40.07,77209.36,0.0,0.00896,1e-05,1.64825]
[1779364239067,40.1,77206.99,0.0,0.00898,1e-05,1.65182]
[1779364244103,40.13,77207.87,0.0,0.00903,1e-05,1.66005]
[1779364249138,40.16,77210.72,0.0,0.0091,1e-05,1.67112]
[1779364254173,40.19,77203.57,0.0,0.00908,1e-05,1.66751]
[1779364259208,40.22,77203.17,0.0,0.00912,1e-05,1.67374]
[1779364264243,40.25,77203.82,0.0,0.00916,1e-05,1.68144]
[1779364269279,40.27,77202.06,0.0,0.00919,1e-05,1.68553]
[1779364274319,40.3,77202.93,0.0,0.00924,1e-05,1.69343]
[1779364279350,40.33,77210.44,0.0,0.00935,1e-05,1.71108]
[1779364284385,40.36,77210.77,0.0,0.00939,1e-05,1.71801]
[1779364289419,40.39,77210.97,0.0,0.00944,1e-05,1.72595]
[1779364294454,40.42,77214.9,0.0,0.00951,1e-05,1.73677]
[1779364299489,40.44,77210.92,0.0,0.00951,1e-05,1.73707]
[1779364304526,40.47,77209.84,0.0,0.00954,1e-05,1.74166]
[1779364309563,40.49,77210.63,0.0,0.00959,1e-05,1.74902]
[1779364314597,40.52,77208.37,0.0,0.0096,1e-05,1.75171]
[1779364319633,40.54,77207.31,0.0,0.00963,1e-05,1.75616]
[1779364324670,40.57,77205.12,0.0,0.00965,1e-05,1.75884]
[1779364329703,40.59,77207.03,0.0,0.0097,1e-05,1.76774]
[1779364336753,40.63,77204.54,0.0,0.00973,1e-05,1.7723]
[1779364341787,40.65,77199.84,0.0,0.00973,1e-05,1.77108]
[1779364346822,40.68,77200.61,0.0,0.00977,1e-05,1.77812]
[1779364352864,40.7,77203.53,0.0,0.00983,1e-05,1.7881]
[1779364357901,40.73,77205.14,0.0,0.00989,1e-05,1.7963]
[1779364362936,40.75,77206.8,0.0,0.00994,1e-05,1.80453]
[1779364367972,40.78,77207.6,0.0,0.00998,1e-05,1.8114]
[1779364373007,40.8,77213.35,0.0,0.01007,1e-05,1.82588]
[1779364379048,40.82,77214.68,0.0,0.01013,1e-05,1.83458]
[1779364384084,40.85,77215.39,0.0,0.01017,1e-05,1.84117]
[1779364389118,40.87,77219.14,0.0,0.01024,1e-05,1.8525]
[1779364394153,40.89,77220.57,0.0,0.01029,1e-05,1.86014]
[1779364399786,40.92,77222.04,0.0,0.01034,1e-05,1.86887]
[1779364406238,40.94,77221.78,0.0,0.01038,1e-05,1.87483]
[1779364411274,40.96,77221.96,0.0,0.01041,1e-05,1.8789]
[1779364417315,40.99,77223.09,0.0,0.01046,1e-05,1.88695]
[1779364422350,41.01,77224.38,0.0,0.0105,1e-05,1.89417]
[1779364427384,41.03,77224.63,0.0,0.01054,1e-05,1.89969]
[1779364432420,41.05,77225.55,0.0,0.01058,1e-05,1.90624]
[1779364437454,41.07,77226.93,0.0,0.01063,1e-05,1.91345]
[1779364442489,41.09,77226.24,0.0,0.01065,1e-05,1.91732]
[1779364447537,41.11,77226.21,0.0,0.01068,1e-05,1.92221]
[1779364452561,41.13,77225.1,0.0,0.01071,1e-05,1.92631]
[1779364457595,41.15,77225.44,0.0,0.01074,1e-05,1.93075]
[1779364462631,41.17,77216.67,0.0,0.01068,1e-05,1.92151]
[1779364467666,41.19,77212.29,0.0,0.01067,1e-05,1.92029]
[1779364472701,41.21,77209.17,0.0,0.01066,1e-05,1.91857]
[1779364477738,41.23,77208.14,0.0,0.01068,1e-05,1.92165]
[1779364482773,41.25,77206.95,0.0,0.0107,1e-05,1.9244]
[1779364487807,41.27,77205.77,0.0,0.01072,1e-05,1.92713]
[1779364495865,41.3,77197.56,0.0,0.01068,1e-05,1.92135]
[1779364500899,41.31,77186.64,0.0,0.0106,1e-05,1.90853]
[1779364505935,41.33,77177.03,0.0,0.01054,1e-05,1.89787]
[1779364510969,41.35,77155.69,0.0,0.01036,1e-05,1.86896]
[1779364516011,41.37,77155.94,0.0,0.01039,1e-05,1.87416]
[1779364521040,41.39,77153.75,0.0,0.0104,1e-05,1.87554]
[1779364528089,41.42,77155.68,0.0,0.01046,1e-05,1.88525]
[1779364534131,41.44,77154.93,0.0,0.01048,1e-05,1.88829]
[1779364539167,41.46,77150.3,0.0,0.01046,1e-05,1.88578]
[1779364544204,41.48,77153.58,0.0,0.01053,1e-05,1.89569]
[1779364549237,41.5,77154.19,0.0,0.01056,1e-05,1.90134]
[1779364555279,41.52,77153.87,0.0,0.0106,1e-05,1.90642]
[1779364560912,41.54,77151.41,0.0,0.01061,1e-05,1.90808]
[1779364566358,41.56,77152.15,0.0,0.01064,1e-05,1.91385]
[1779364571392,41.58,77152.45,0.0,0.01068,1e-05,1.9189]
[1779364578445,41.6,77153.02,0.0,0.01072,1e-05,1.92613]
[1779364583479,41.62,77152.47,0.0,0.01074,1e-05,1.92972]
[1779364585009,41.62,77152.47,0.0,0.01074,1e-05,1.92972]
[1779364585055,41.63,77152.85,0.0,0.01076,1e-05,1.9321]
[1779364586917,41.63,77152.85,0.0,0.01076,1e-05,1.9321]
[1779364587013,41.64,77164.12,0.0,0.01088,1e-05,1.95188]
[1779364592543,41.65,77161.66,0.0,0.01088,1e-05,1.95066]
[1779364597578,41.67,77160.74,0.0,0.0109,1e-05,1.9534]
[1779364602613,41.69,77157.84,0.0,0.01089,1e-05,1.95297]
[1779364607648,41.7,77159.43,0.0,0.01094,1e-05,1.95973]
[1779364616712,41.73,77158.83,0.0,0.01098,1e-05,1.9662]
[1779364621747,41.75,77157.4,0.0,0.01099,1e-05,1.96796]
[1779364626782,41.77,77155.95,0.0,0.01101,1e-05,1.97046]
[1779364632824,41.79,77155.82,0.0,0.01104,1e-05,1.97503]
[1779364637859,41.8,77156.07,0.0,0.01106,1e-05,1.97935]
[1779364642895,41.82,77155.4,0.0,0.01108,1e-05,1.98215]
[1779364648938,41.84,77153.97,0.0,0.0111,1e-05,1.98446]
[1779364653973,41.85,77154.49,0.0,0.01112,1e-05,1.98758]
[1779364659009,41.87,77154.79,0.0,0.01115,1e-05,1.99185]
[1779364664043,41.88,77154.49,0.0,0.01117,1e-05,1.9951]
[1779364669081,41.9,77145.26,0.0,0.0111,1e-05,1.98387]
[1779364669933,41.9,77145.26,0.0,0.0111,1e-05,1.98387]
[1779364670066,41.9,77145.26,0.0,0.0111,1e-05,1.98387]
[1779364670167,41.9,77142.73,0.0,0.01108,1e-05,1.98054]
[1779364676129,41.92,77144.85,0.0,0.01113,1e-05,1.98856]
[1779364681164,41.93,77146.86,0.0,0.01117,1e-05,1.99563]
[1779364686199,41.95,77150.33,0.0,0.01123,1e-05,2.00504]
[1779364691234,41.96,77149.84,0.0,0.01125,1e-05,2.00795]
[1779364694257,41.97,77162.44,0.0,0.0114,1e-05,2.0308]
[1779364699293,41.99,77159.15,0.0,0.01138,1e-05,2.02889]
[1779364704331,42.0,77159.79,0.0,0.01141,1e-05,2.03344]
[1779364709364,42.01,77162.0,0.0,0.01146,1e-05,2.04052]
[1779364714400,42.03,77157.87,0.0,0.01143,1e-05,2.03557]
[1779364718464,42.04,77159.05,0.0,0.01146,1e-05,2.04027]
[1779364719434,42.04,77160.35,0.0,0.01148,1e-05,2.04309]
[1779364724470,42.04,77154.74,0.0,0.01142,1e-05,2.03384]
[1779364729504,42.04,77154.67,0.0,0.01142,1e-05,2.03376]
[1779364734539,42.04,77158.1,0.0,0.01145,1e-05,2.03942]
[1779364739574,42.04,77154.5,0.0,0.01142,1e-05,2.03349]
[1779364745617,42.04,77154.81,0.0,0.01142,1e-05,2.03468]
[1779364749432,42.04,77155.37,0.0,0.01143,1e-05,2.0356]
[1779364749450,42.04,77156.17,0.0,0.01144,1e-05,2.03692]
[1779364750661,42.04,77132.59,0.0,0.01119,1e-05,1.99835]
[1779364755694,42.04,77139.56,0.0,0.01127,1e-05,2.00993]
[1779364760730,42.04,77136.89,0.0,0.01124,1e-05,2.00585]
[1779364765765,42.05,77134.94,0.0,0.01122,1e-05,2.00295]
[1779364770800,42.05,77133.0,0.0,0.0112,1e-05,2.00011]
[1779364775834,42.05,77137.16,0.0,0.01124,1e-05,2.00566]
[1779364780870,42.05,77136.69,0.0,0.01124,1e-05,2.00518]
[1779364785905,42.05,77136.2,0.0,0.01124,1e-05,2.00474]
[1779364790942,42.05,77136.01,0.0,0.01123,1e-05,2.00467]
[1779364795975,42.05,77135.66,0.0,0.01123,1e-05,2.00447]
[1779364801015,42.05,77135.49,0.0,0.01123,1e-05,2.00444]
[1779364804036,42.06,77148.16,0.0,0.01137,1e-05,2.02535]
[1779364807061,42.06,77160.99,0.0,0.0115,1e-05,2.04654]
[1779364810459,42.06,77168.14,0.0,0.01158,1e-05,2.05835]
[1779364811089,42.05,77170.07,0.0,0.0116,1e-05,2.06149]
[1779364816125,42.05,77177.57,0.0,0.01167,1e-05,2.07377]
[1779364821161,42.05,77186.65,0.0,0.01177,1e-05,2.08855]
[1779364826301,42.05,77187.14,0.0,0.01177,1e-05,2.08902]
[1779364826402,42.05,77195.32,0.0,0.01186,1e-05,2.10271]
[1779364828562,42.05,77195.32,0.0,0.01186,1e-05,2.1026]
[1779364829216,42.05,77195.93,0.0,0.01186,1e-05,2.1034]
[1779364834251,42.05,77200.69,0.0,0.0119,1e-05,2.10928]
[1779364836310,42.05,77200.69,0.0,0.0119,1e-05,2.10928]
[1779364836370,42.05,77201.8,0.0,0.01191,1e-05,2.11093]
[1779364842309,42.04,77197.52,0.0,0.01186,1e-05,2.10301]
[1779364847345,42.04,77192.03,0.0,0.0118,1e-05,2.09328]
[1779364852379,42.04,77182.9,0.0,0.0117,1e-05,2.07758]
[1779364857413,42.04,77180.41,0.0,0.01167,1e-05,2.07313]
[1779364862449,42.04,77180.64,0.0,0.01167,1e-05,2.07321]
[1779364867485,42.04,77181.24,0.0,0.01168,1e-05,2.07386]
[1779364872520,42.04,77182.84,0.0,0.01169,1e-05,2.07619]
[1779364877554,42.03,77186.16,0.0,0.01172,1e-05,2.08139]
[1779364882590,42.03,77179.6,0.0,0.01165,1e-05,2.07004]
[1779364884603,42.03,77168.98,0.0,0.01154,1e-05,2.05228]
[1779364889638,42.03,77162.35,0.0,0.01147,1e-05,2.04124]
[1779364893240,42.03,77150.49,0.0,0.01134,1e-05,2.02024]
[1779364898702,42.03,77148.29,0.0,0.01131,1e-05,2.01685]
[1779364903737,42.03,77147.62,0.0,0.01131,1e-05,2.01599]
[1779364908773,42.03,77148.41,0.0,0.01132,1e-05,2.01752]
[1779364911793,42.04,77136.57,0.0,0.0112,1e-05,1.99838]
[1779364916828,42.04,77136.69,0.0,0.0112,1e-05,1.99897]
[1779364921864,42.04,77128.92,0.0,0.01112,1e-05,1.98678]
[1779364926898,42.04,77133.12,0.0,0.01117,1e-05,1.994]
[1779364933522,42.04,77129.69,0.0,0.01114,1e-05,1.98896]
[1779364938981,42.04,77128.94,0.0,0.01113,1e-05,1.98811]
[1779364944029,42.05,77136.31,0.0,0.01121,1e-05,2.00035]
[1779364946041,42.05,77147.84,0.0,0.01133,1e-05,2.01924]
[1779364948052,42.05,77160.37,0.0,0.01146,1e-05,2.03984]
[1779364953664,42.04,77165.29,0.0,0.0115,1e-05,2.04621]
[1779364959129,42.04,77166.18,0.0,0.01151,1e-05,2.04746]
[1779364964171,42.04,77165.19,0.0,0.0115,1e-05,2.04563]
[1779364968192,42.04,77179.38,0.0,0.01165,1e-05,2.06898]
[1779364974234,42.04,77173.96,0.0,0.01159,1e-05,2.05952]
[1779364979287,42.04,77175.72,0.0,0.0116,1e-05,2.06214]
[1779364984305,42.04,77177.2,0.0,0.01162,1e-05,2.06428]
[1779364989339,42.04,77183.13,0.0,0.01168,1e-05,2.0738]
[1779364994375,42.04,77178.91,0.0,0.01163,1e-05,2.06638]
[1779364999411,42.03,77178.82,0.0,0.01163,1e-05,2.0659]
[1779365004446,42.03,77175.18,0.0,0.01159,1e-05,2.05952]
[1779365009481,42.03,77178.52,0.0,0.01162,1e-05,2.0648]
[1779365014516,42.03,77189.97,0.0,0.01173,1e-05,2.08144]
[1779365017538,42.02,77202.11,0.0,0.01185,1e-05,2.10079]
[1779365022577,42.02,77206.96,0.0,0.0119,1e-05,2.10861]
[1779365027614,42.02,77210.59,0.0,0.01194,1e-05,2.11477]
[1779365032649,42.02,77212.01,0.0,0.01196,1e-05,2.11719]
[1779365037684,42.02,77207.95,0.0,0.01191,1e-05,2.11029]
[1779365042719,42.02,77218.15,0.0,0.01202,1e-05,2.12765]
[1779365044732,42.02,77204.92,0.0,0.01188,1e-05,2.10516]
[1779365049769,42.02,77213.92,0.0,0.01198,1e-05,2.12044]
[1779365054804,42.02,77206.0,0.0,0.01189,1e-05,2.10699]
[1779365059838,42.02,77202.76,0.0,0.01186,1e-05,2.1015]
[1779365064874,42.02,77202.58,0.0,0.01186,1e-05,2.1012]
[1779365069908,42.02,77200.87,0.0,0.01184,1e-05,2.09831]
[1779365075951,42.02,77200.93,0.0,0.01183,1e-05,2.09681]
[1779365080987,42.02,77208.03,0.0,0.01191,1e-05,2.10882]
[1779365084615,42.02,77220.19,0.0,0.01204,1e-05,2.12953]
[1779365091057,42.02,77223.68,0.0,0.01208,1e-05,2.1355]
[1779365096093,42.02,77222.35,0.0,0.01206,1e-05,2.13322]
[1779365101128,42.02,77222.14,0.0,0.01206,1e-05,2.13286]
[1779365107170,42.02,77217.4,0.0,0.01201,1e-05,2.12476]
[1779365112205,42.02,77221.55,0.0,0.01205,1e-05,2.13185]
[1779365117239,42.02,77218.46,0.0,0.01202,1e-05,2.12657]
[1779365122280,42.02,77217.78,0.0,0.01201,1e-05,2.12541]
[1779365127320,42.02,77219.45,0.0,0.01203,1e-05,2.12826]
[1779365129334,42.02,77203.14,0.0,0.01185,1e-05,2.10055]
[1779365134368,42.02,77201.38,0.0,0.01182,1e-05,2.09598]
[1779365139404,42.02,77200.44,0.0,0.01181,1e-05,2.09439]
[1779365144439,42.02,77208.85,0.0,0.01191,1e-05,2.10861]
[1779365149476,42.02,77208.14,0.0,0.0119,1e-05,2.10741]
[1779365154511,42.02,77196.44,0.0,0.01177,1e-05,2.08765]
[1779365159545,42.02,77191.12,0.0,0.01171,1e-05,2.07872]
[1779365164581,42.02,77196.16,0.0,0.01177,1e-05,2.08718]
[1779365169616,42.02,77189.79,0.0,0.0117,1e-05,2.07649]
[1779365175271,42.02,77186.03,0.0,0.01166,1e-05,2.0702]
[1779365180692,42.02,77186.03,0.0,0.01166,1e-05,2.0702]
[1779365185727,42.02,77182.65,0.0,0.01162,1e-05,2.06456]
[1779365194790,42.02,77181.87,0.0,0.01161,1e-05,2.06168]
[1779365196804,42.02,77171.24,0.0,0.01149,1e-05,2.04403]
[1779365200836,42.02,77160.23,0.0,0.01138,1e-05,2.02588]
[1779365205869,42.02,77150.05,0.0,0.01127,1e-05,2.00921]
[1779365210904,42.02,77149.06,0.0,0.01126,1e-05,2.0076]
[1779365215938,42.02,77149.15,0.0,0.01126,1e-05,2.00774]
[1779365220974,42.02,77151.96,0.0,0.01129,1e-05,2.01233]
[1779365228023,42.02,77156.37,0.0,0.01134,1e-05,2.01955]
[1779365233057,42.02,77154.97,0.0,0.01132,1e-05,2.01725]
[1779365238099,42.02,77149.08,0.0,0.01126,1e-05,2.00763]
[1779365243128,42.02,77150.36,0.0,0.01128,1e-05,2.00972]
[1779365248164,42.02,77150.25,0.0,0.01128,1e-05,2.00954]
[1779365255833,42.02,77151.68,0.0,0.01128,1e-05,2.01032]
[1779365261254,42.02,77152.38,0.0,0.01129,1e-05,2.01146]
[1779365266290,42.02,77152.06,0.0,0.01129,1e-05,2.01094]
[1779365271324,42.02,77152.53,0.0,0.01129,1e-05,2.01171]
[1779365275973,42.02,77166.61,0.0,0.01144,1e-05,2.03482]
[1779365281395,42.02,77168.74,0.0,0.01146,1e-05,2.03833]
[1779365286433,42.02,77158.85,0.0,0.01136,1e-05,2.02205]
[1779365291468,42.02,77155.93,0.0,0.01133,1e-05,2.01727]
[1779365296504,42.02,77154.68,0.0,0.01131,1e-05,2.01522]
[1779365301541,42.02,77153.92,0.0,0.0113,1e-05,2.01398]
[1779365306577,42.02,77152.12,0.0,0.01129,1e-05,2.01104]
[1779365311611,42.02,77152.31,0.0,0.01128,1e-05,2.0098]
[1779365316659,42.02,77153.75,0.0,0.01129,1e-05,2.01215]
[1779365321693,42.02,77151.25,0.0,0.01127,1e-05,2.00807]
[1779365326728,42.02,77146.29,0.0,0.01122,1e-05,1.99999]
[1779365331763,42.02,77143.69,0.0,0.01119,1e-05,1.99576]
[1779365336798,42.02,77141.48,0.0,0.01117,1e-05,1.99218]
[1779365341833,42.02,77145.35,0.0,0.01121,1e-05,1.99846]
[1779365346871,42.02,77147.05,0.0,0.01123,1e-05,2.00122]
[1779365351903,42.02,77149.74,0.0,0.01125,1e-05,2.0056]
[1779365356937,42.02,77149.91,0.0,0.01125,1e-05,2.00588]
[1779365359958,42.02,77161.51,0.0,0.01138,1e-05,2.02486]
[1779365364996,42.02,77161.38,0.0,0.01137,1e-05,2.02465]
[1779365370033,42.02,77166.48,0.0,0.01143,1e-05,2.03304]
[1779365375067,42.02,77161.73,0.0,0.01137,1e-05,2.02366]
[1779365380102,42.02,77158.93,0.0,0.01134,1e-05,2.01907]
[1779365385139,42.02,77157.58,0.0,0.01133,1e-05,2.01686]
[1779365390172,42.02,77157.58,0.0,0.01133,1e-05,2.01686]
[1779365395208,42.02,77158.8,0.0,0.01134,1e-05,2.01886]
[1779365400280,42.02,77161.49,0.0,0.01137,1e-05,2.02327]
[1779365405349,42.02,77159.78,0.0,0.01135,1e-05,2.02046]
[1779365410385,42.02,77160.35,0.0,0.01135,1e-05,2.0214]
[1779365415419,42.02,77160.1,0.0,0.01135,1e-05,2.02099]
[1779365420454,42.02,77160.97,0.0,0.01136,1e-05,2.02242]
[1779365427034,42.02,77162.22,0.0,0.01137,1e-05,2.02447]
[1779365432537,42.02,77162.12,0.0,0.01136,1e-05,2.02274]
[1779365438583,42.02,77162.3,0.0,0.01137,1e-05,2.02304]
[1779365443615,42.02,77161.66,0.0,0.01136,1e-05,2.02199]
[1779365448651,42.02,77156.97,0.0,0.01131,1e-05,2.01431]
[1779365453685,42.02,77158.17,0.0,0.01132,1e-05,2.01627]
[1779365460740,42.02,77157.36,0.0,0.01132,1e-05,2.01494]
[1779365465773,42.02,77158.87,0.0,0.01133,1e-05,2.01742]
[1779365470810,42.02,77157.97,0.0,0.01132,1e-05,2.01594]
[1779365475845,42.02,77157.17,0.0,0.01131,1e-05,2.01463]
[1779365480881,42.02,77158.93,0.0,0.01133,1e-05,2.01751]
[1779365487929,42.02,77160.06,0.0,0.01134,1e-05,2.01937]
[1779365493971,42.02,77161.08,0.0,0.01135,1e-05,2.01948]
[1779365499008,42.02,77163.1,0.0,0.01137,1e-05,2.02279]
[1779365506059,42.02,77160.72,0.0,0.01134,1e-05,2.01889]
[1779365511093,42.02,77162.65,0.0,0.01136,1e-05,2.02205]
[1779365516128,42.02,77164.06,0.0,0.01138,1e-05,2.02437]
[1779365523183,42.02,77165.04,0.0,0.01139,1e-05,2.02598]
[1779365531233,42.02,77165.38,0.0,0.01139,1e-05,2.02654]
[1779365536270,42.02,77158.94,0.0,0.01132,1e-05,2.01597]
[1779365544325,42.02,77156.01,0.0,0.01129,1e-05,2.01118]
[1779365549361,42.02,77153.1,0.0,0.01126,1e-05,2.00643]
[1779365554396,42.02,77150.65,0.0,0.01123,1e-05,2.00089]
[1779365559430,42.02,77143.31,0.0,0.01115,1e-05,1.98897]
[1779365564466,42.02,77127.17,0.0,0.01099,1e-05,1.96297]
[1779365569502,42.02,77126.55,0.0,0.01098,1e-05,1.96198]
[1779365574537,42.02,77132.38,0.0,0.01104,1e-05,1.97133]
[1779365579571,42.02,77137.84,0.0,0.0111,1e-05,1.98013]
[1779365584606,42.02,77137.09,0.0,0.01109,1e-05,1.97892]
[1779365589648,42.02,77141.18,0.0,0.01113,1e-05,1.98553]
[1779365594677,42.02,77131.47,0.0,0.01103,1e-05,1.96987]
[1779365599711,42.02,77130.32,0.0,0.01102,1e-05,1.96802]
[1779365604747,42.02,77129.07,0.0,0.01101,1e-05,1.96602]
[1779365609782,42.02,77126.59,0.0,0.01098,1e-05,1.96204]
[1779365614818,42.02,77120.48,0.0,0.01091,1e-05,1.95075]
[1779365619852,42.02,77122.41,0.0,0.01093,1e-05,1.95383]
[1779365624886,42.02,77121.02,0.0,0.01092,1e-05,1.95161]
[1779365629926,42.02,77115.45,0.0,0.01086,1e-05,1.94274]
[1779365634960,42.02,77116.84,0.0,0.01088,1e-05,1.94495]
[1779365639996,42.02,77118.58,0.0,0.01089,1e-05,1.94772]
[1779365645036,42.02,77118.73,0.0,0.01089,1e-05,1.94796]
[1779365650072,42.02,77124.61,0.0,0.01095,1e-05,1.95734]
[1779365655104,42.02,77126.47,0.0,0.01097,1e-05,1.96032]
[1779365660146,42.02,77125.7,0.0,0.01097,1e-05,1.95909]
[1779365665179,42.02,77126.27,0.0,0.01097,1e-05,1.96]
[1779365670215,42.02,77124.35,0.0,0.01095,1e-05,1.95693]
[1779365675250,42.02,77126.81,0.0,0.01097,1e-05,1.95934]
[1779365680285,42.02,77128.35,0.0,0.01098,1e-05,1.9618]
[1779365685320,42.02,77129.49,0.0,0.011,1e-05,1.96363]
[1779365690355,42.02,77129.54,0.0,0.011,1e-05,1.96371]
[1779365695390,42.02,77129.06,0.0,0.01099,1e-05,1.96294]
[1779365700427,42.02,77137.8,0.0,0.01108,1e-05,1.97699]
[1779365705460,42.02,77135.38,0.0,0.01106,1e-05,1.97309]
[1779365710492,42.02,77140.16,0.0,0.0111,1e-05,1.9808]
[1779365715530,42.02,77143.28,0.0,0.01114,1e-05,1.98584]
[1779365720564,42.02,77141.63,0.0,0.01112,1e-05,1.98317]
[1779365725600,42.02,77145.48,0.0,0.01116,1e-05,1.9894]
[1779365730635,42.02,77155.87,0.0,0.01127,1e-05,2.0063]
[1779365734663,42.02,77169.39,0.0,0.0114,1e-05,2.02688]
[1779365739697,42.02,77171.0,0.0,0.01142,1e-05,2.02953]
[1779365745739,42.02,77171.8,0.0,0.01142,1e-05,2.03085]
[1779365750777,42.02,77167.35,0.0,0.01138,1e-05,2.02353]
[1779365755810,42.02,77161.45,0.0,0.01132,1e-05,2.01386]
[1779365760844,42.02,77161.09,0.0,0.01131,1e-05,2.01327]
[1779365765883,42.02,77162.12,0.0,0.01132,1e-05,2.01495]
[1779365770917,42.02,77162.26,0.0,0.01132,1e-05,2.01518]
[1779365775954,42.02,77162.83,0.0,0.01133,1e-05,2.01612]
[1779365780989,42.02,77166.9,0.0,0.01137,1e-05,2.02279]
[1779365786025,42.02,77174.69,0.0,0.01145,1e-05,2.03561]
[1779365791059,42.02,77176.62,0.0,0.01147,1e-05,2.03723]
[1779365795088,42.02,77164.88,0.0,0.01134,1e-05,2.01792]
[1779365800126,42.02,77161.94,0.0,0.01131,1e-05,2.0131]
[1779365805162,42.02,77164.9,0.0,0.01134,1e-05,2.01795]
[1779365810198,42.02,77165.73,0.0,0.01135,1e-05,2.01931]
[1779365815232,42.02,77166.94,0.0,0.01136,1e-05,2.0213]
[1779365820267,42.02,77167.18,0.0,0.01137,1e-05,2.02169]
[1779365825303,42.02,77163.11,0.0,0.01132,1e-05,2.01502]
[1779365830346,42.02,77163.78,0.0,0.01133,1e-05,2.01611]
[1779365835378,42.02,77157.05,0.0,0.01126,1e-05,2.00512]
[1779365840413,42.02,77153.56,0.0,0.01123,1e-05,1.99943]
[1779365845447,42.02,77152.96,0.0,0.01122,1e-05,1.99846]
[1779365850484,42.02,77156.02,0.0,0.01125,1e-05,2.00344]
[1779365855522,42.02,77155.13,0.0,0.01123,1e-05,2.00044]
[1779365860557,42.02,77155.09,0.0,0.01123,1e-05,2.00037]
[1779365865592,42.02,77153.28,0.0,0.01121,1e-05,1.99743]
[1779365870625,42.02,77152.18,0.0,0.0112,1e-05,1.99564]
[1779365875662,42.02,77150.64,0.0,0.01119,1e-05,1.99314]
[1779365881702,42.02,77152.56,0.0,0.01121,1e-05,1.99626]
[1779365886741,42.02,77146.49,0.0,0.01114,1e-05,1.98641]
[1779365891776,42.02,77144.99,0.0,0.01113,1e-05,1.98399]
[1779365896810,42.02,77143.44,0.0,0.01111,1e-05,1.98148]
[1779365901846,42.02,77143.1,0.0,0.01111,1e-05,1.98093]
[1779365907889,42.02,77143.42,0.0,0.01111,1e-05,1.98145]
[1779365912923,42.02,77138.49,0.0,0.01105,1e-05,1.97196]
[1779365917957,42.02,77138.7,0.0,0.01106,1e-05,1.9723]
[1779365924000,42.02,77136.38,0.0,0.01103,1e-05,1.96857]
[1779365929034,42.02,77134.35,0.0,0.01101,1e-05,1.96531]
[1779365936084,42.02,77132.25,0.0,0.01099,1e-05,1.96194]
[1779365941118,42.02,77133.98,0.0,0.01101,1e-05,1.96471]
[1779365946156,42.02,77134.33,0.0,0.01101,1e-05,1.96528]
[1779365951190,42.02,77137.81,0.0,0.01105,1e-05,1.97087]
[1779365956226,42.02,77144.83,0.0,0.01112,1e-05,1.98219]
[1779365961263,42.02,77146.2,0.0,0.01113,1e-05,1.9844]
[1779365967312,42.02,77147.09,0.0,0.01114,1e-05,1.98584]
[1779365972345,42.02,77154.61,0.0,0.01121,1e-05,1.99649]
[1779365977383,42.02,77156.76,0.0,0.01123,1e-05,1.99999]
[1779365982416,42.02,77159.22,0.0,0.01126,1e-05,2.004]
[1779365988459,42.02,77160.09,0.0,0.01127,1e-05,2.00542]
[1779365993494,42.02,77162.0,0.0,0.01129,1e-05,2.00853]
[1779365998529,42.02,77163.64,0.0,0.0113,1e-05,2.01121]
[1779366003565,42.02,77164.35,0.0,0.01131,1e-05,2.01238]
[1779366008613,42.02,77160.42,0.0,0.01127,1e-05,2.00596]
[1779366013634,42.02,77154.37,0.0,0.01121,1e-05,1.9961]
[1779366018669,42.02,77158.0,0.0,0.01125,1e-05,2.00201]
[1779366023705,42.02,77151.09,0.0,0.01117,1e-05,1.99078]
[1779366029748,42.02,77149.65,0.0,0.01116,1e-05,1.98844]
[1779366034781,42.02,77147.84,0.0,0.01113,1e-05,1.98397]
[1779366039816,42.02,77139.82,0.0,0.01105,1e-05,1.97103]
[1779366045858,42.02,77134.19,0.0,0.01099,1e-05,1.96199]
[1779366051441,42.02,77122.78,0.0,0.01088,1e-05,1.94376]
[1779366052907,42.02,77100.51,0.0,0.01066,1e-05,1.90858]
[1779366057946,42.02,77101.29,0.0,0.01066,1e-05,1.90981]
[1779366063072,42.02,77094.64,0.0,0.0106,1e-05,1.8994]
[1779366065013,42.02,77078.41,0.0,0.01044,1e-05,1.87418]
[1779366070052,42.02,77079.37,0.0,0.01045,1e-05,1.87566]
[1779366075081,42.02,77080.41,0.0,0.01046,1e-05,1.87727]
[1779366080117,42.02,77080.7,0.0,0.01046,1e-05,1.87772]
[1779366083139,42.02,77066.79,0.0,0.01033,1e-05,1.85629]
[1779366088175,42.02,77077.33,0.0,0.01043,1e-05,1.87251]
[1779366093215,42.02,77103.05,0.0,0.01067,1e-05,1.91107]
[1779366098246,42.02,77117.54,0.0,0.01082,1e-05,1.93393]
[1779366103281,42.02,77113.09,0.0,0.01077,1e-05,1.92688]
[1779366108317,42.02,77107.25,0.0,0.01071,1e-05,1.91767]
[1779366113351,42.02,77109.68,0.0,0.01074,1e-05,1.9215]
[1779366118388,42.02,77117.94,0.0,0.01082,1e-05,1.93456]
[1779366123423,42.02,77105.19,0.0,0.01069,1e-05,1.91443]
[1779366126446,42.02,77086.14,0.0,0.01051,1e-05,1.88467]
[1779366128459,42.02,77073.8,0.0,0.01039,1e-05,1.86559]
[1779366133494,42.02,77073.41,0.0,0.01038,1e-05,1.86499]
[1779366138528,42.02,77085.08,0.0,0.0105,1e-05,1.88302]
[1779366143563,42.02,77088.01,0.0,0.01052,1e-05,1.88757]
[1779366148599,42.02,77091.98,0.0,0.01056,1e-05,1.89375]
[1779366153634,42.02,77093.42,0.0,0.01057,1e-05,1.8945]
[1779366158668,42.02,77092.1,0.0,0.01056,1e-05,1.89245]
[1779366163705,42.02,77088.52,0.0,0.01052,1e-05,1.88688]
[1779366169748,42.02,77087.89,0.0,0.01052,1e-05,1.8859]
[1779366174782,42.02,77082.82,0.0,0.01047,1e-05,1.87803]
[1779366179816,42.02,77084.62,0.0,0.01048,1e-05,1.88082]
[1779366184853,42.02,77081.4,0.0,0.01045,1e-05,1.87584]
[1779366189889,42.02,77084.45,0.0,0.01048,1e-05,1.88056]
[1779366194925,42.02,77086.02,0.0,0.0105,1e-05,1.88299]
[1779366200965,42.02,77087.42,0.0,0.01051,1e-05,1.88517]
[1779366206003,42.02,77087.47,0.0,0.01051,1e-05,1.88524]
[1779366211036,42.02,77088.98,0.0,0.01052,1e-05,1.8861]
[1779366216071,42.02,77089.31,0.0,0.01052,1e-05,1.88661]
[1779366221111,42.02,77090.43,0.0,0.01053,1e-05,1.88835]
[1779366226144,42.02,77090.67,0.0,0.01053,1e-05,1.88873]
[1779366231177,42.02,77093.61,0.0,0.01056,1e-05,1.8933]
[1779366236213,42.02,77095.57,0.0,0.01058,1e-05,1.89636]
[1779366241249,42.02,77089.58,0.0,0.01052,1e-05,1.88703]
[1779366246283,42.02,77089.4,0.0,0.01052,1e-05,1.88675]
[1779366251318,42.02,77099.51,0.0,0.01062,1e-05,1.90252]
[1779366256353,42.02,77099.5,0.0,0.01062,1e-05,1.9025]
[1779366261388,42.02,77093.24,0.0,0.01056,1e-05,1.89273]
[1779366266424,42.02,77090.33,0.0,0.01053,1e-05,1.8882]
[1779366271458,42.02,77087.12,0.0,0.01049,1e-05,1.88172]
[1779366276493,42.02,77091.56,0.0,0.01053,1e-05,1.88862]
[1779366283088,42.02,77093.88,0.0,0.01056,1e-05,1.89223]
[1779366288586,42.02,77093.9,0.0,0.01056,1e-05,1.89226]
[1779366293617,42.02,77094.03,0.0,0.01056,1e-05,1.89247]
[1779366298652,42.02,77093.47,0.0,0.01055,1e-05,1.89159]
[1779366303687,42.02,77095.76,0.0,0.01058,1e-05,1.89516]
[1779366308722,42.02,77099.97,0.0,0.01062,1e-05,1.90174]
[1779366313757,42.02,77099.2,0.0,0.01061,1e-05,1.90053]
[1779366318792,42.02,77100.21,0.0,0.01062,1e-05,1.90211]
[1779366323827,42.02,77101.13,0.0,0.01063,1e-05,1.90355]
[1779366328862,42.02,77100.5,0.0,0.01062,1e-05,1.90257]
[1779366333896,42.02,77102.72,0.0,0.01064,1e-05,1.90454]
[1779366338935,42.02,77104.34,0.0,0.01065,1e-05,1.90708]
[1779366343971,42.02,77105.21,0.0,0.01066,1e-05,1.90845]
[1779366351019,42.02,77106.33,0.0,0.01067,1e-05,1.9102]
[1779366353034,42.02,77116.98,0.0,0.01078,1e-05,1.92698]
[1779366358069,42.02,77118.24,0.0,0.01079,1e-05,1.92897]
[1779366363104,42.02,77118.71,0.0,0.0108,1e-05,1.92972]
[1779366368141,42.02,77117.26,0.0,0.01078,1e-05,1.92742]
[1779366374184,42.02,77120.46,0.0,0.01081,1e-05,1.93249]
[1779366376200,42.02,77106.26,0.0,0.01067,1e-05,1.91009]
[1779366381237,42.02,77104.83,0.0,0.01066,1e-05,1.90785]
[1779366386272,42.02,77104.65,0.0,0.01066,1e-05,1.90757]
[1779366391307,42.02,77091.92,0.0,0.01052,1e-05,1.8862]
[1779366393878,42.02,77081.03,0.0,0.01042,1e-05,1.86933]
[1779366399366,42.02,77069.67,0.0,0.01031,1e-05,1.85187]
[1779366404404,42.02,77067.09,0.0,0.01028,1e-05,1.84792]
[1779366409439,42.02,77062.53,0.0,0.01024,1e-05,1.84096]
[1779366414474,42.02,77059.03,0.0,0.0102,1e-05,1.83563]
[1779366420516,42.02,77059.8,0.0,0.01021,1e-05,1.8368]
[1779366425550,42.02,77056.29,0.0,0.01018,1e-05,1.83147]
[1779366430585,42.02,77054.53,0.0,0.01016,1e-05,1.8288]
[1779366436627,42.02,77053.19,0.0,0.01015,1e-05,1.82677]
[1779366441662,42.02,77041.47,0.0,0.01004,1e-05,1.80908]
[1779366446697,42.02,77041.62,0.0,0.01004,1e-05,1.80931]
[1779366451733,42.02,77040.93,0.0,0.01003,1e-05,1.80683]
[1779366456768,42.02,77041.3,0.0,0.01003,1e-05,1.80738]
[1779366461803,42.02,77038.22,0.0,0.01,1e-05,1.80276]
[1779366466839,42.02,77039.72,0.0,0.01001,1e-05,1.80501]
[1779366471873,42.02,77042.43,0.0,0.01004,1e-05,1.80908]
[1779366476910,42.02,77046.76,0.0,0.01008,1e-05,1.8156]
[1779366479930,42.02,77058.21,0.0,0.01019,1e-05,1.83292]
[1779366484966,42.02,77055.48,0.0,0.01016,1e-05,1.82878]
[1779366490001,42.02,77054.25,0.0,0.01015,1e-05,1.82692]
[1779366495035,42.02,77053.42,0.0,0.01014,1e-05,1.82566]
[1779366500073,42.02,77052.95,0.0,0.01014,1e-05,1.82495]
[1779366505105,42.02,77051.37,0.0,0.01012,1e-05,1.82256]
[1779366510143,42.02,77049.62,0.0,0.01011,1e-05,1.81991]
[1779366512154,42.02,77040.39,0.0,0.01001,1e-05,1.80457]
[1779366517190,42.02,77042.67,0.0,0.01003,1e-05,1.80799]
[1779366522224,42.02,77043.17,0.0,0.01004,1e-05,1.80874]
[1779366527262,42.02,77031.65,0.0,0.00993,1e-05,1.79149]
[1779366532299,42.02,77033.33,0.0,0.00995,1e-05,1.794]
[1779366538343,42.02,77038.02,0.0,0.00999,1e-05,1.80101]
[1779366543378,42.02,77038.39,0.0,0.00999,1e-05,1.80157]
[1779366548412,42.02,77037.77,0.0,0.00999,1e-05,1.80064]
[1779366553446,42.02,77039.26,0.0,0.01,1e-05,1.80287]
[1779366558487,42.02,77048.62,0.0,0.01009,1e-05,1.81695]
[1779366565095,42.02,77047.38,0.0,0.01008,1e-05,1.81508]
[1779366570570,42.02,77047.12,0.0,0.01008,1e-05,1.81469]
[1779366575605,42.02,77051.32,0.0,0.01011,1e-05,1.81957]
[1779366580639,42.02,77051.46,0.0,0.01011,1e-05,1.81978]
[1779366585675,42.02,77050.63,0.0,0.0101,1e-05,1.81853]
[1779366590710,42.02,77049.42,0.0,0.01009,1e-05,1.8167]
[1779366595748,42.02,77049.76,0.0,0.01009,1e-05,1.81721]
[1779366600780,42.02,77048.32,0.0,0.01008,1e-05,1.81504]
[1779366605815,42.02,77041.41,0.0,0.01001,1e-05,1.80465]
[1779366610849,42.02,77037.36,0.0,0.00998,1e-05,1.79858]
[1779366615885,42.02,77038.37,0.0,0.00999,1e-05,1.80009]
[1779366620921,42.02,77042.48,0.0,0.01002,1e-05,1.80626]
[1779366622935,42.02,77053.6,0.0,0.01013,1e-05,1.82302]
[1779366627970,42.02,77050.13,0.0,0.0101,1e-05,1.81777]
[1779366631998,42.02,77038.93,0.0,0.00998,1e-05,1.79949]
[1779366636066,42.02,77008.45,0.0,0.0097,1e-05,1.75432]
[1779366638080,42.02,77026.93,0.0,0.00987,1e-05,1.7816]
[1779366643115,42.02,77038.39,0.0,0.00998,1e-05,1.79868]
[1779366648151,42.02,77036.65,0.0,0.00996,1e-05,1.79608]
[1779366653186,42.02,77041.8,0.0,0.01001,1e-05,1.80379]
[1779366658221,42.02,77050.76,0.0,0.01009,1e-05,1.81727]
[1779366662249,42.02,77034.97,0.0,0.00995,1e-05,1.79357]
[1779366667289,42.02,77033.3,0.0,0.00993,1e-05,1.79108]
[1779366670308,42.02,77046.29,0.0,0.01005,1e-05,1.81053]
[1779366675347,42.02,77062.28,0.0,0.0102,1e-05,1.83472]
[1779366680379,42.02,77052.28,0.0,0.01011,1e-05,1.81956]
[1779366685414,42.02,77051.6,0.0,0.0101,1e-05,1.81854]
[1779366690449,42.02,77047.61,0.0,0.01006,1e-05,1.81252]
[1779366693470,42.02,77062.82,0.0,0.0102,1e-05,1.83408]
[1779366698506,42.02,77066.78,0.0,0.01024,1e-05,1.8401]
[1779366704548,42.02,77067.05,0.0,0.01024,1e-05,1.84052]
[1779366709584,42.02,77067.11,0.0,0.01024,1e-05,1.84061]
[1779366714622,42.02,77067.77,0.0,0.01025,1e-05,1.84161]
[1779366719655,42.02,77069.75,0.0,0.01027,1e-05,1.84464]
[1779366724690,42.02,77073.84,0.0,0.01031,1e-05,1.85089]
[1779366729725,42.02,77080.6,0.0,0.01037,1e-05,1.86127]
[1779366734760,42.02,77081.02,0.0,0.01038,1e-05,1.86191]
[1779366739795,42.02,77093.51,0.0,0.0105,1e-05,1.88121]
[1779366744830,42.02,77099.74,0.0,0.01056,1e-05,1.8909]
[1779366749867,42.02,77090.41,0.0,0.01047,1e-05,1.87641]
[1779366754902,42.02,77093.63,0.0,0.01049,1e-05,1.87991]
[1779366759939,42.02,77092.35,0.0,0.01048,1e-05,1.87793]
[1779366764973,42.02,77095.07,0.0,0.0105,1e-05,1.88214]
[1779366770011,42.02,77091.65,0.0,0.01047,1e-05,1.87684]
[1779366775045,42.02,77088.89,0.0,0.01044,1e-05,1.87257]
[1779366780081,42.02,77088.07,0.0,0.01044,1e-05,1.8713]
[1779366784113,42.02,77076.04,0.0,0.01032,1e-05,1.85279]
[1779366788171,42.02,77115.55,0.0,0.01071,1e-05,1.91415]
[1779366789183,42.02,77152.37,0.0,0.01108,1e-05,1.97279]
[1779366791195,42.02,77164.3,0.0,0.0112,1e-05,1.9921]
[1779366792202,42.02,77185.59,0.0,0.01142,1e-05,2.02693]
[1779366793229,42.02,77171.22,0.0,0.01127,1e-05,2.00337]
[1779366794220,42.02,77156.19,0.0,0.01112,1e-05,1.97896]
[1779366795229,42.02,77169.07,0.0,0.01125,1e-05,1.99986]
[1779366797242,42.02,77173.06,0.0,0.01129,1e-05,2.00637]
[1779366800269,42.02,77178.28,0.0,0.01135,1e-05,2.01491]
[1779366805297,42.02,77193.64,0.0,0.01151,1e-05,2.04022]
[1779366810334,42.02,77207.55,0.0,0.01166,1e-05,2.06336]
[1779366812350,42.02,77238.27,0.0,0.01198,1e-05,2.11358]
[1779366817385,42.02,77232.58,0.0,0.01192,1e-05,2.1039]
[1779366819398,42.02,77219.38,0.0,0.01177,1e-05,2.0816]
[1779366822421,42.02,77205.55,0.0,0.01163,1e-05,2.05843]
[1779366827464,42.02,77192.24,0.0,0.01148,1e-05,2.03633]
[1779366832496,42.02,77183.14,0.0,0.01139,1e-05,2.02133]
[1779366837532,42.02,77185.97,0.0,0.01142,1e-05,2.02598]
[1779366842568,42.02,77188.38,0.0,0.01144,1e-05,2.02996]
[1779366847603,42.02,77194.66,0.0,0.01151,1e-05,2.04033]
[1779366850631,42.02,77180.37,0.0,0.01136,1e-05,2.01678]
[1779366855666,42.02,77180.09,0.0,0.01136,1e-05,2.01632]
[1779366860701,42.02,77182.7,0.0,0.01138,1e-05,2.0206]
[1779366865736,42.02,77182.61,0.0,0.01138,1e-05,2.02046]
[1779366869771,42.02,77171.94,0.0,0.01127,1e-05,2.00299]
[1779366870776,42.02,77183.59,0.0,0.01139,1e-05,2.02207]
[1779366871783,42.02,77220.71,0.0,0.01178,1e-05,2.08224]
[1779366877350,42.02,77224.45,0.0,0.01182,1e-05,2.08854]
[1779366880850,42.02,77204.59,0.0,0.01161,1e-05,2.05525]
[1779366885885,42.02,77200.67,0.0,0.01157,1e-05,2.04872]
[1779366890930,42.02,77215.64,0.0,0.01173,1e-05,2.07372]
[1779366895965,42.02,77209.76,0.0,0.01166,1e-05,2.06387]
[1779366899995,42.02,77221.14,0.0,0.01178,1e-05,2.08296]
[1779366905040,42.02,77210.02,0.0,0.01167,1e-05,2.06431]
[1779366910097,42.02,77212.3,0.0,0.01169,1e-05,2.06812]
[1779366912103,42.02,77191.82,0.0,0.01147,1e-05,2.03406]
[1779366917642,42.02,77194.93,0.0,0.0115,1e-05,2.0392]
[1779366923191,42.02,77189.05,0.0,0.01144,1e-05,2.02949]
[1779366928225,42.02,77185.27,0.0,0.0114,1e-05,2.02326]
[1779366933261,42.02,77191.32,0.0,0.01146,1e-05,2.03166]
[1779366938296,42.02,77193.73,0.0,0.01148,1e-05,2.03564]
[1779366943331,42.02,77194.9,0.0,0.0115,1e-05,2.03758]
[1779366948365,42.02,77190.45,0.0,0.01145,1e-05,2.03023]
[1779366953401,42.02,77184.72,0.0,0.01139,1e-05,2.02079]
[1779366958448,42.02,77198.77,0.0,0.01154,1e-05,2.04399]
[1779366961460,42.02,77211.26,0.0,0.01167,1e-05,2.06479]
[1779366966493,42.02,77211.98,0.0,0.01168,1e-05,2.06599]
[1779366971528,42.02,77213.34,0.0,0.01169,1e-05,2.06827]
[1779366973542,42.02,77202.61,0.0,0.01158,1e-05,2.05037]
[1779366978578,42.02,77200.42,0.0,0.01155,1e-05,2.04673]
[1779366983616,42.02,77203.28,0.0,0.01158,1e-05,2.05148]
[1779366988647,42.02,77203.74,0.0,0.01159,1e-05,2.05225]
[1779366993683,42.02,77219.97,0.0,0.01175,1e-05,2.0778]
[1779366995698,42.02,77241.51,0.0,0.01199,1e-05,2.11425]
[1779367000733,42.02,77248.84,0.0,0.01207,1e-05,2.12677]
[1779367005769,42.02,77252.6,0.0,0.01211,1e-05,2.13321]
[1779367010803,42.02,77242.07,0.0,0.012,1e-05,2.1152]
[1779367015840,42.02,77229.54,0.0,0.01186,1e-05,2.09393]
[1779367020875,42.02,77225.08,0.0,0.01181,1e-05,2.0864]
[1779367024935,42.02,77204.03,0.0,0.01158,1e-05,2.05115]
[1779367026942,42.02,77191.8,0.0,0.01145,1e-05,2.03088]
[1779367031976,42.02,77189.74,0.0,0.01143,1e-05,2.02749]
[1779367036011,42.02,77174.84,0.0,0.01128,1e-05,2.00305]
[1779367041053,42.02,77187.6,0.0,0.01141,1e-05,2.02396]
[1779367044090,42.02,77200.1,0.0,0.01154,1e-05,2.04462]
[1779367049107,42.02,77190.63,0.0,0.01144,1e-05,2.02895]
[1779367054143,42.02,77189.46,0.0,0.01142,1e-05,2.02546]
[1779367059177,42.02,77193.51,0.0,0.01146,1e-05,2.03213]
[1779367061192,42.02,77205.73,0.0,0.01159,1e-05,2.05239]
[1779367066232,42.02,77208.71,0.0,0.01163,1e-05,2.05736]
[1779367068708,42.02,77232.11,0.0,0.01188,1e-05,2.09667]
[1779367073277,42.02,77243.96,0.0,0.01201,1e-05,2.11681]
[1779367078784,42.02,77243.26,0.0,0.012,1e-05,2.11562]
[1779367084354,42.02,77245.01,0.0,0.01202,1e-05,2.1186]
[1779367089389,42.02,77254.71,0.0,0.01213,1e-05,2.13521]
[1779367094424,42.02,77257.33,0.0,0.01215,1e-05,2.13971]
[1779367099460,42.02,77259.96,0.0,0.01218,1e-05,2.14424]
[1779367104497,42.02,77263.53,0.0,0.01222,1e-05,2.1504]
[1779367109533,42.02,77266.34,0.0,0.01225,1e-05,2.15526]
[1779367114566,42.02,77271.96,0.0,0.01231,1e-05,2.16336]
[1779367119605,42.02,77277.12,0.0,0.01237,1e-05,2.17233]
[1779367124641,42.02,77274.5,0.0,0.01234,1e-05,2.16777]
[1779367129675,42.02,77272.45,0.0,0.01231,1e-05,2.16421]
[1779367134710,42.02,77272.03,0.0,0.01231,1e-05,2.16348]
[1779367139746,42.02,77273.22,0.0,0.01232,1e-05,2.16555]
[1779367142789,42.02,77261.89,0.0,0.0122,1e-05,2.14594]
[1779367147825,42.02,77256.65,0.0,0.01214,1e-05,2.13692]
[1779367152860,42.02,77255.69,0.0,0.01213,1e-05,2.13527]
[1779367157897,42.02,77258.31,0.0,0.01216,1e-05,2.13977]
[1779367162933,42.02,77255.7,0.0,0.01213,1e-05,2.13528]
[1779367167966,42.02,77255.27,0.0,0.01212,1e-05,2.13454]
[1779367172999,42.02,77255.71,0.0,0.01212,1e-05,2.13367]
[1779367178036,42.02,77254.51,0.0,0.01211,1e-05,2.13161]
[1779367183070,42.02,77244.8,0.0,0.012,1e-05,2.11501]
[1779367188108,42.02,77239.88,0.0,0.01194,1e-05,2.10663]
[1779367193141,42.02,77243.97,0.0,0.01199,1e-05,2.11359]
[1779367198176,42.02,77242.8,0.0,0.01198,1e-05,2.1116]
[1779367203213,42.02,77245.62,0.0,0.01201,1e-05,2.11641]
[1779367208252,42.02,77243.28,0.0,0.01198,1e-05,2.11242]
[1779367213284,42.02,77241.45,0.0,0.01196,1e-05,2.1093]
[1779367218320,42.02,77240.14,0.0,0.01195,1e-05,2.10707]
[1779367223355,42.02,77250.34,0.0,0.01206,1e-05,2.12447]
[1779367228396,42.02,77254.15,0.0,0.0121,1e-05,2.131]
[1779367233428,42.02,77254.99,0.0,0.0121,1e-05,2.13081]
[1779367238462,42.02,77255.97,0.0,0.01211,1e-05,2.13249]
[1779367243498,42.02,77257.26,0.0,0.01213,1e-05,2.13471]
[1779367248533,42.02,77254.8,0.0,0.0121,1e-05,2.13049]
[1779367254574,42.02,77244.99,0.0,0.01199,1e-05,2.11371]
[1779367260042,42.02,77238.84,0.0,0.01192,1e-05,2.10325]
[1779367263637,42.02,77227.82,0.0,0.0118,1e-05,2.08461]
[1779367268673,42.02,77224.78,0.0,0.01177,1e-05,2.07949]
[1779367273708,42.02,77222.73,0.0,0.01175,1e-05,2.07605]
[1779367278743,42.02,77213.05,0.0,0.01165,1e-05,2.05984]
[1779367283778,42.02,77206.68,0.0,0.01158,1e-05,2.04922]
[1779367288812,42.02,77205.94,0.0,0.01157,1e-05,2.04799]
[1779367290827,42.02,77193.19,0.0,0.01143,1e-05,2.02689]
[1779367295861,42.02,77198.08,0.0,0.01148,1e-05,2.03339]
[1779367300899,42.02,77197.27,0.0,0.01147,1e-05,2.03205]
[1779367305932,42.02,77191.72,0.0,0.01141,1e-05,2.0229]
[1779367306938,42.02,77174.46,0.0,0.01123,1e-05,1.99465]
[1779367311974,42.02,77173.95,0.0,0.01123,1e-05,1.99382]
[1779367317009,42.02,77183.09,0.0,0.01132,1e-05,2.00873]
[1779367322047,42.02,77189.2,0.0,0.01138,1e-05,2.01875]
[1779367327086,42.02,77190.43,0.0,0.0114,1e-05,2.02078]
[1779367332120,42.02,77198.77,0.0,0.01149,1e-05,2.03453]
[1779367337154,42.02,77196.7,0.0,0.01146,1e-05,2.03111]
[1779367342193,42.02,77193.8,0.0,0.01143,1e-05,2.02632]
[1779367347228,42.02,77195.29,0.0,0.01145,1e-05,2.02878]
[1779367352262,42.02,77194.2,0.0,0.01143,1e-05,2.02541]
[1779367357297,42.02,77193.1,0.0,0.01142,1e-05,2.0236]
[1779367362333,42.02,77193.92,0.0,0.01143,1e-05,2.02495]
[1779367367368,42.02,77198.78,0.0,0.01148,1e-05,2.03297]
[1779367372404,42.02,77192.0,0.0,0.01141,1e-05,2.02179]
[1779367377438,42.02,77191.14,0.0,0.0114,1e-05,2.02037]
[1779367382474,42.02,77189.07,0.0,0.01137,1e-05,2.01697]
[1779367387508,42.02,77187.67,0.0,0.01136,1e-05,2.01468]
[1779367392545,42.02,77188.42,0.0,0.01137,1e-05,2.01591]
[1779367397578,42.02,77191.53,0.0,0.0114,1e-05,2.02102]
[1779367404627,42.02,77191.04,0.0,0.0114,1e-05,2.02021]
[1779367409662,42.02,77188.9,0.0,0.01137,1e-05,2.01669]
[1779367414697,42.02,77188.91,0.0,0.01136,1e-05,2.01514]
[1779367419732,42.02,77188.04,0.0,0.01136,1e-05,2.01372]
[1779367424766,42.02,77181.17,0.0,0.01128,1e-05,2.00247]
[1779367429804,42.02,77174.72,0.0,0.01122,1e-05,1.99196]
[1779367434837,42.02,77173.18,0.0,0.0112,1e-05,1.98946]
[1779367439879,42.02,77181.87,0.0,0.01129,1e-05,2.00362]
[1779367444916,42.02,77186.69,0.0,0.01134,1e-05,2.0115]
[1779367449950,42.02,77193.5,0.0,0.01141,1e-05,2.02269]
[1779367454986,42.02,77194.56,0.0,0.01142,1e-05,2.02443]
[1779367460022,42.02,77195.94,0.0,0.01144,1e-05,2.02671]
[1779367465057,42.02,77195.06,0.0,0.01143,1e-05,2.02526]
[1779367470092,42.02,77199.67,0.0,0.01148,1e-05,2.03286]
[1779367475127,42.02,77198.65,0.0,0.01146,1e-05,2.0296]
[1779367480163,42.02,77195.95,0.0,0.01143,1e-05,2.02515]
[1779367485198,42.02,77196.54,0.0,0.01144,1e-05,2.02612]
[1779367490232,42.02,77193.55,0.0,0.0114,1e-05,2.0212]
[1779367495268,42.02,77192.05,0.0,0.01139,1e-05,2.01873]
[1779367500303,42.02,77192.26,0.0,0.01139,1e-05,2.01908]
[1779367505337,42.02,77193.66,0.0,0.01141,1e-05,2.02138]
[1779367510394,42.02,77194.67,0.0,0.01142,1e-05,2.02304]
[1779367516433,42.02,77199.33,0.0,0.01147,1e-05,2.03073]
[1779367521468,42.02,77199.22,0.0,0.01146,1e-05,2.03055]
[1779367527509,42.02,77199.18,0.0,0.01146,1e-05,2.03048]
[1779367532545,42.02,77204.11,0.0,0.01151,1e-05,2.03705]
[1779367537579,42.02,77207.8,0.0,0.01155,1e-05,2.04317]
[1779367542618,42.02,77209.15,0.0,0.01156,1e-05,2.04541]
[1779367545639,42.02,77230.52,0.0,0.01179,1e-05,2.08115]
[1779367550675,42.02,77234.7,0.0,0.01184,1e-05,2.0882]
[1779367555710,42.02,77234.76,0.0,0.01184,1e-05,2.0883]
[1779367560747,42.02,77241.68,0.0,0.01191,1e-05,2.10002]
[1779367565782,42.02,77242.16,0.0,0.01192,1e-05,2.10083]
[1779367570820,42.02,77242.3,0.0,0.01192,1e-05,2.10107]
[1779367575852,42.02,77249.53,0.0,0.012,1e-05,2.11336]
[1779367580887,42.02,77249.63,0.0,0.012,1e-05,2.11354]
[1779367585921,42.02,77241.04,0.0,0.0119,1e-05,2.09893]
[1779367590956,42.02,77243.94,0.0,0.01194,1e-05,2.10385]
[1779367595992,42.02,77242.11,0.0,0.01191,1e-05,2.09913]
[1779367601027,42.02,77242.33,0.0,0.01191,1e-05,2.09951]
[1779367606062,42.02,77243.97,0.0,0.01193,1e-05,2.10229]
[1779367611098,42.02,77243.43,0.0,0.01192,1e-05,2.10137]
[1779367616133,42.02,77244.43,0.0,0.01193,1e-05,2.10307]
[1779367621170,42.02,77236.51,0.0,0.01185,1e-05,2.08966]
[1779367626203,42.02,77233.28,0.0,0.01181,1e-05,2.0842]
[1779367631239,42.02,77231.1,0.0,0.01179,1e-05,2.08053]
[1779367636274,42.02,77227.83,0.0,0.01175,1e-05,2.07503]
[1779367641309,42.02,77229.0,0.0,0.01176,1e-05,2.077]
[1779367646344,42.02,77233.02,0.0,0.01181,1e-05,2.08376]
[1779367651379,42.02,77232.84,0.0,0.0118,1e-05,2.08186]
[1779367656414,42.02,77235.12,0.0,0.01182,1e-05,2.0857]
[1779367661451,42.02,77238.61,0.0,0.01186,1e-05,2.0916]
[1779367666485,42.02,77239.91,0.0,0.01187,1e-05,2.0938]
[1779367671520,42.02,77237.92,0.0,0.01185,1e-05,2.09043]
[1779367676555,42.02,77236.63,0.0,0.01184,1e-05,2.08825]
[1779367681590,42.02,77237.79,0.0,0.01185,1e-05,2.09021]
[1779367686626,42.02,77236.0,0.0,0.01183,1e-05,2.08719]
[1779367691660,42.02,77233.83,0.0,0.01181,1e-05,2.08353]
[1779367696696,42.02,77232.22,0.0,0.01179,1e-05,2.08081]
[1779367701731,42.02,77229.16,0.0,0.01176,1e-05,2.07567]
[1779367705760,42.02,77244.08,0.0,0.01192,1e-05,2.10086]
[1779367710794,42.02,77254.9,0.0,0.01204,1e-05,2.11929]
[1779367715829,42.02,77260.0,0.0,0.01209,1e-05,2.12639]
[1779367720864,42.02,77261.83,0.0,0.01211,1e-05,2.12953]
[1779367725899,42.02,77260.81,0.0,0.01209,1e-05,2.12778]
[1779367730937,42.02,77264.53,0.0,0.01214,1e-05,2.13417]
[1779367735970,42.02,77266.1,0.0,0.01215,1e-05,2.13687]
[1779367741007,42.02,77264.08,0.0,0.01213,1e-05,2.13339]
[1779367746040,42.02,77264.18,0.0,0.01213,1e-05,2.13357]
[1779367751074,42.02,77259.6,0.0,0.01208,1e-05,2.12571]
[1779367756110,42.02,77260.45,0.0,0.01209,1e-05,2.12716]
[1779367761145,42.02,77264.76,0.0,0.01214,1e-05,2.13456]
[1779367766179,42.02,77253.23,0.0,0.01201,1e-05,2.11482]
[1779367771215,42.02,77250.36,0.0,0.01197,1e-05,2.10831]
[1779367776250,42.02,77251.71,0.0,0.01199,1e-05,2.11061]
[1779367781285,42.02,77246.6,0.0,0.01193,1e-05,2.10192]
[1779367786320,42.02,77243.98,0.0,0.0119,1e-05,2.09747]
[1779367791355,42.02,77245.23,0.0,0.01191,1e-05,2.09959]
[1779367796390,42.02,77248.08,0.0,0.01195,1e-05,2.10443]
[1779367801427,42.02,77254.44,0.0,0.01202,1e-05,2.11526]
[1779367806461,42.02,77255.81,0.0,0.01203,1e-05,2.1176]
[1779367811497,42.02,77256.36,0.0,0.01204,1e-05,2.11854]
[1779367816532,42.02,77255.32,0.0,0.01203,1e-05,2.11676]
[1779367821570,42.02,77252.52,0.0,0.01199,1e-05,2.11199]
[1779367827612,42.02,77249.92,0.0,0.01197,1e-05,2.10756]
[1779367832647,42.02,77245.47,0.0,0.01191,1e-05,2.09839]
[1779367837681,42.02,77251.77,0.0,0.01198,1e-05,2.10909]
[1779367842717,42.02,77253.25,0.0,0.01199,1e-05,2.11161]
[1779367848759,42.02,77252.74,0.0,0.01199,1e-05,2.11074]
[1779367853795,42.02,77246.57,0.0,0.01192,1e-05,2.10025]
[1779367861852,42.02,77246.35,0.0,0.01192,1e-05,2.09988]
[1779367866887,42.02,77245.77,0.0,0.01191,1e-05,2.09889]
[1779367871922,42.02,77243.68,0.0,0.01189,1e-05,2.09535]
[1779367876959,42.02,77243.55,0.0,0.01189,1e-05,2.09513]
[1779367883000,42.02,77243.29,0.0,0.01188,1e-05,2.09469]
[1779367888043,42.02,77241.75,0.0,0.01187,1e-05,2.09208]
[1779367893077,42.02,77234.94,0.0,0.01179,1e-05,2.07899]
[1779367898117,42.02,77228.47,0.0,0.01172,1e-05,2.06812]
[1779367903148,42.02,77224.21,0.0,0.01167,1e-05,2.06098]
[1779367909189,42.02,77221.39,0.0,0.01164,1e-05,2.05627]
[1779367914644,42.02,77218.48,0.0,0.01161,1e-05,2.05142]
[1779367920266,42.02,77217.08,0.0,0.01159,1e-05,2.04909]
[1779367925300,42.02,77215.66,0.0,0.01158,1e-05,2.04673]
[1779367931344,42.02,77214.65,0.0,0.01157,1e-05,2.04505]
[1779367936377,42.02,77204.02,0.0,0.01145,1e-05,2.02745]
[1779367941413,42.02,77212.4,0.0,0.01154,1e-05,2.04131]
[1779367946448,42.02,77213.26,0.0,0.01155,1e-05,2.04274]
[1779367951483,42.02,77218.38,0.0,0.0116,1e-05,2.04967]
[1779367956518,42.02,77216.53,0.0,0.01158,1e-05,2.04659]
[1779367961553,42.02,77211.43,0.0,0.01152,1e-05,2.03812]
[1779367966588,42.02,77210.43,0.0,0.01151,1e-05,2.03647]
[1779367972630,42.02,77211.26,0.0,0.01152,1e-05,2.03784]
[1779367977668,42.02,77214.52,0.0,0.01156,1e-05,2.04325]
[1779367982701,42.02,77213.61,0.0,0.01155,1e-05,2.04174]
[1779367987736,42.02,77216.53,0.0,0.01158,1e-05,2.04659]
[1779367991764,42.02,77227.55,0.0,0.0117,1e-05,2.06498]
[1779367993779,42.02,77240.55,0.0,0.01184,1e-05,2.08684]
[1779367998814,42.02,77234.16,0.0,0.01177,1e-05,2.07607]
[1779368003848,42.02,77229.01,0.0,0.01171,1e-05,2.06742]
[1779368008884,42.02,77233.04,0.0,0.01176,1e-05,2.07419]
[1779368013918,42.02,77235.99,0.0,0.01178,1e-05,2.07755]
[1779368018955,42.02,77238.03,0.0,0.0118,1e-05,2.08098]
[1779368023992,42.02,77244.42,0.0,0.01187,1e-05,2.09177]
[1779368029025,42.02,77245.15,0.0,0.01188,1e-05,2.09301]
[1779368034061,42.02,77246.51,0.0,0.01189,1e-05,2.09531]
[1779368039094,42.02,77246.85,0.0,0.0119,1e-05,2.09589]
[1779368045557,42.02,77253.64,0.0,0.01197,1e-05,2.10742]
[1779368051179,42.02,77252.91,0.0,0.01196,1e-05,2.10618]
[1779368056214,42.02,77255.04,0.0,0.01199,1e-05,2.10981]
[1779368061249,42.02,77256.84,0.0,0.01201,1e-05,2.11287]
[1779368066284,42.02,77257.39,0.0,0.01201,1e-05,2.11381]
[1779368071325,42.02,77274.69,0.0,0.0122,1e-05,2.14186]
[1779368076358,42.02,77280.35,0.0,0.01226,1e-05,2.15163]
[1779368081395,42.02,77279.45,0.0,0.01225,1e-05,2.15008]
[1779368086431,42.02,77274.96,0.0,0.0122,1e-05,2.14232]
[1779368091465,42.02,77273.03,0.0,0.01218,1e-05,2.139]
[1779368096501,42.02,77274.76,0.0,0.0122,1e-05,2.14198]
[1779368101536,42.02,77274.05,0.0,0.01219,1e-05,2.14075]
[1779368106573,42.02,77274.7,0.0,0.0122,1e-05,2.14187]
[1779368108585,42.02,77293.5,0.0,0.01241,1e-05,2.17449]
[1779368113619,42.02,77290.41,0.0,0.01237,1e-05,2.1691]
[1779368118655,42.02,77283.84,0.0,0.0123,1e-05,2.15768]
[1779368119663,42.02,77298.26,0.0,0.01246,1e-05,2.18281]
[1779368124697,42.02,77305.03,0.0,0.01254,1e-05,2.19468]
[1779368129731,42.02,77305.01,0.0,0.01254,1e-05,2.19465]
[1779368133761,42.02,77289.61,0.0,0.01235,1e-05,2.16606]
[1779368138797,42.02,77287.15,0.0,0.01233,1e-05,2.16178]
[1779368143832,42.02,77287.95,0.0,0.01233,1e-05,2.16317]
[1779368149872,42.02,77284.34,0.0,0.01229,1e-05,2.1569]
[1779368154908,42.02,77279.69,0.0,0.01224,1e-05,2.14885]
[1779368159945,42.02,77274.98,0.0,0.01219,1e-05,2.14072]
[1779368164979,42.02,77265.55,0.0,0.01208,1e-05,2.12451]
[1779368170015,42.02,77266.47,0.0,0.01209,1e-05,2.12609]
[1779368175056,42.02,77263.19,0.0,0.01206,1e-05,2.12047]
[1779368180131,42.02,77260.16,0.0,0.01203,1e-05,2.1153]
[1779368182103,42.02,77246.79,0.0,0.01188,1e-05,2.09256]
[1779368187141,42.02,77249.22,0.0,0.01191,1e-05,2.09668]
[1779368192173,42.02,77251.54,0.0,0.01192,1e-05,2.099]
[1779368197209,42.02,77257.07,0.0,0.01198,1e-05,2.10841]
[1779368202248,42.02,77262.75,0.0,0.01204,1e-05,2.1181]
[1779368208290,42.02,77265.27,0.0,0.01207,1e-05,2.12241]
[1779368213326,42.02,77257.53,0.0,0.01199,1e-05,2.10919]
[1779368218360,42.02,77260.1,0.0,0.01202,1e-05,2.11357]
[1779368223405,42.02,77260.58,0.0,0.01202,1e-05,2.11439]
[1779368228439,42.02,77267.06,0.0,0.01209,1e-05,2.12547]
[1779368233474,42.02,77267.09,0.0,0.01209,1e-05,2.12553]
[1779368239517,42.02,77266.61,0.0,0.01209,1e-05,2.1247]
[1779368244552,42.02,77266.2,0.0,0.01208,1e-05,2.124]
[1779368249587,42.02,77259.72,0.0,0.01201,1e-05,2.11292]
[1779368254622,42.02,77262.55,0.0,0.01203,1e-05,2.11613]
[1779368259657,42.02,77263.3,0.0,0.01204,1e-05,2.11741]
[1779368263685,42.02,77241.37,0.0,0.0118,1e-05,2.08019]
[1779368268720,42.02,77234.29,0.0,0.01173,1e-05,2.06829]
[1779368273756,42.02,77243.61,0.0,0.01183,1e-05,2.08397]
[1779368278791,42.02,77250.81,0.0,0.0119,1e-05,2.09615]
[1779368283826,42.02,77250.37,0.0,0.0119,1e-05,2.0954]
[1779368288861,42.02,77251.81,0.0,0.01192,1e-05,2.09785]
[1779368293896,42.02,77254.5,0.0,0.01195,1e-05,2.10241]
[1779368298930,42.02,77246.96,0.0,0.01186,1e-05,2.08963]
[1779368303966,42.02,77244.63,0.0,0.01184,1e-05,2.08569]
[1779368309001,42.02,77242.2,0.0,0.01181,1e-05,2.08159]
[1779368314040,42.02,77241.08,0.0,0.01179,1e-05,2.0781]
[1779368323102,42.02,77239.38,0.0,0.01177,1e-05,2.07524]
[1779368330151,42.02,77237.0,0.0,0.01175,1e-05,2.07124]
[1779368335186,42.02,77237.18,0.0,0.01175,1e-05,2.07154]
[1779368341228,42.02,77235.94,0.0,0.01173,1e-05,2.06946]
[1779368346265,42.02,77233.75,0.0,0.01171,1e-05,2.06579]
[1779368352306,42.02,77238.79,0.0,0.01177,1e-05,2.07425]
[1779368357342,42.02,77240.09,0.0,0.01178,1e-05,2.07643]
[1779368362376,42.02,77244.62,0.0,0.01183,1e-05,2.08407]
[1779368367414,42.02,77242.64,0.0,0.01181,1e-05,2.08073]
[1779368372878,42.02,77240.0,0.0,0.01177,1e-05,2.07468]
[1779368379497,42.02,77241.51,0.0,0.01179,1e-05,2.07722]
[1779368382949,42.02,77230.85,0.0,0.01167,1e-05,2.05933]
[1779368388560,42.02,77229.67,0.0,0.01166,1e-05,2.05736]
[1779368393595,42.02,77231.06,0.0,0.01167,1e-05,2.05969]
[1779368398633,42.02,77233.25,0.0,0.0117,1e-05,2.06335]
[1779368403667,42.02,77225.32,0.0,0.01161,1e-05,2.0501]
[1779368408710,42.02,77220.16,0.0,0.01156,1e-05,2.04152]
[1779368410728,42.02,77207.78,0.0,0.01143,1e-05,2.02105]
[1779368415757,42.02,77205.94,0.0,0.01141,1e-05,2.01802]
[1779368417784,42.02,77227.71,0.0,0.01164,1e-05,2.05409]
[1779368418789,42.02,77252.27,0.0,0.0119,1e-05,2.0954]
[1779368423823,42.02,77252.29,0.0,0.0119,1e-05,2.09543]
[1779368426844,42.02,77266.56,0.0,0.01206,1e-05,2.11974]
[1779368429866,42.02,77253.25,0.0,0.01191,1e-05,2.09706]
[1779368434900,42.02,77254.45,0.0,0.01192,1e-05,2.09748]
[1779368439936,42.02,77252.57,0.0,0.0119,1e-05,2.09429]
[1779368444971,42.02,77251.99,0.0,0.01189,1e-05,2.09331]
[1779368451013,42.02,77255.45,0.0,0.01193,1e-05,2.09918]
[1779368456047,42.02,77258.4,0.0,0.01196,1e-05,2.10419]
[1779368461086,42.02,77266.28,0.0,0.01205,1e-05,2.11763]
[1779368464108,42.02,77280.77,0.0,0.01221,1e-05,2.14252]
[1779368469147,42.02,77277.23,0.0,0.01217,1e-05,2.13642]
[1779368474178,42.02,77268.88,0.0,0.01208,1e-05,2.12208]
[1779368479214,42.02,77262.42,0.0,0.01201,1e-05,2.11104]
[1779368484249,42.02,77264.69,0.0,0.01203,1e-05,2.11491]
[1779368489284,42.02,77264.94,0.0,0.01203,1e-05,2.11534]
[1779368494322,42.02,77265.8,0.0,0.01203,1e-05,2.11519]
[1779368499354,42.02,77268.09,0.0,0.01206,1e-05,2.1191]
[1779368504389,42.02,77265.13,0.0,0.01203,1e-05,2.11404]
[1779368509423,42.02,77265.13,0.0,0.01203,1e-05,2.11404]
[1779368514458,42.02,77267.23,0.0,0.01205,1e-05,2.11763]
[1779368519493,42.02,77266.2,0.0,0.01204,1e-05,2.11587]
[1779368521508,42.02,77277.35,0.0,0.01216,1e-05,2.13499]
[1779368526543,42.02,77272.88,0.0,0.01211,1e-05,2.12731]
[1779368531580,42.02,77277.96,0.0,0.01217,1e-05,2.13604]
[1779368536623,42.02,77277.18,0.0,0.01216,1e-05,2.1347]
[1779368541650,42.02,77279.62,0.0,0.01219,1e-05,2.1389]
[1779368546687,42.02,77282.01,0.0,0.01221,1e-05,2.14302]
[1779368550714,42.02,77271.34,0.0,0.0121,1e-05,2.12467]
[1779368555750,42.02,77274.08,0.0,0.01212,1e-05,2.12774]
[1779368560786,42.02,77277.87,0.0,0.01216,1e-05,2.13425]
[1779368565821,42.02,77276.32,0.0,0.01214,1e-05,2.13158]
[1779368570855,42.02,77274.78,0.0,0.01212,1e-05,2.12894]
[1779368575891,42.02,77280.32,0.0,0.01219,1e-05,2.13847]
[1779368581933,42.02,77280.87,0.0,0.01219,1e-05,2.13942]
[1779368585961,42.02,77267.77,0.0,0.01205,1e-05,2.11693]
[1779368590996,42.02,77267.33,0.0,0.01204,1e-05,2.11618]
[1779368596034,42.02,77268.59,0.0,0.01206,1e-05,2.11833]
[1779368601066,42.02,77267.1,0.0,0.01204,1e-05,2.11578]
[1779368607107,42.02,77269.32,0.0,0.01206,1e-05,2.11958]
[1779368612143,42.02,77269.67,0.0,0.01206,1e-05,2.11855]
[1779368617177,42.02,77271.29,0.0,0.01208,1e-05,2.12132]
[1779368622212,42.02,77271.39,0.0,0.01208,1e-05,2.12149]
[1779368626249,42.02,77250.32,0.0,0.01185,1e-05,2.08565]
[1779368631277,42.02,77249.15,0.0,0.01183,1e-05,2.08367]
[1779368636310,42.02,77252.79,0.0,0.01187,1e-05,2.08983]
[1779368641346,42.02,77255.49,0.0,0.0119,1e-05,2.0944]
[1779368644369,42.02,77270.77,0.0,0.01207,1e-05,2.12043]
[1779368649404,42.02,77271.51,0.0,0.01208,1e-05,2.1217]
[1779368654438,42.02,77263.65,0.0,0.01199,1e-05,2.10827]
[1779368659473,42.02,77264.97,0.0,0.01201,1e-05,2.11052]
[1779368664510,42.02,77267.23,0.0,0.01203,1e-05,2.11438]
[1779368669545,42.02,77270.21,0.0,0.01206,1e-05,2.11947]
[1779368674580,42.02,77272.38,0.0,0.01208,1e-05,2.12156]
[1779368679621,42.02,77270.33,0.0,0.01206,1e-05,2.11805]
[1779368684655,42.02,77261.87,0.0,0.01196,1e-05,2.10362]
[1779368689691,42.02,77266.14,0.0,0.01201,1e-05,2.11089]
[1779368694725,42.02,77268.29,0.0,0.01203,1e-05,2.11456]
[1779368699761,42.02,77269.52,0.0,0.01205,1e-05,2.11667]
[1779368705238,42.02,77269.85,0.0,0.01205,1e-05,2.11723]
[1779368710837,42.02,77267.55,0.0,0.01203,1e-05,2.1133]
[1779368715873,42.02,77268.56,0.0,0.01204,1e-05,2.11503]
[1779368720908,42.02,77264.91,0.0,0.012,1e-05,2.1088]
[1779368725944,42.02,77265.21,0.0,0.012,1e-05,2.10931]
[1779368730978,42.02,77267.25,0.0,0.01202,1e-05,2.11279]
[1779368736012,42.02,77261.37,0.0,0.01195,1e-05,2.10115]
[1779368741048,42.02,77262.37,0.0,0.01196,1e-05,2.10285]
[1779368748097,42.02,77263.03,0.0,0.01197,1e-05,2.10397]
[1779368753134,42.02,77263.22,0.0,0.01197,1e-05,2.1043]
[1779368758171,42.02,77263.93,0.0,0.01198,1e-05,2.10551]
[1779368763205,42.02,77272.77,0.0,0.01208,1e-05,2.1206]
[1779368768239,42.02,77272.73,0.0,0.01207,1e-05,2.12053]
[1779368773275,42.02,77272.79,0.0,0.01208,1e-05,2.12063]
[1779368778311,42.02,77272.43,0.0,0.01207,1e-05,2.12002]
[1779368783345,42.02,77261.93,0.0,0.01196,1e-05,2.1021]
[1779368788381,42.02,77251.44,0.0,0.01184,1e-05,2.08432]
[1779368793415,42.02,77251.86,0.0,0.01184,1e-05,2.08342]
[1779368798453,42.02,77256.25,0.0,0.01188,1e-05,2.09085]
[1779368803486,42.02,77251.52,0.0,0.01183,1e-05,2.08285]
[1779368808526,42.02,77254.34,0.0,0.01186,1e-05,2.08761]
[1779368813558,42.02,77254.65,0.0,0.01187,1e-05,2.08814]
[1779368818593,42.02,77263.85,0.0,0.01197,1e-05,2.10375]
[1779368821615,42.02,77277.09,0.0,0.01211,1e-05,2.12638]
[1779368825644,42.02,77289.9,0.0,0.01226,1e-05,2.14845]
[1779368830679,42.02,77290.21,0.0,0.01226,1e-05,2.14899]
[1779368835713,42.02,77290.11,0.0,0.01226,1e-05,2.14881]
[1779368840748,42.02,77290.36,0.0,0.01226,1e-05,2.14925]
[1779368845783,42.02,77290.07,0.0,0.01226,1e-05,2.14874]
[1779368851825,42.02,77281.63,0.0,0.01216,1e-05,2.13254]
[1779368856861,42.02,77282.14,0.0,0.01216,1e-05,2.13342]
[1779368861896,42.02,77280.03,0.0,0.01214,1e-05,2.12979]
[1779368866931,42.02,77281.01,0.0,0.01215,1e-05,2.13148]
[1779368871965,42.02,77281.44,0.0,0.01215,1e-05,2.13222]
[1779368878009,42.02,77281.79,0.0,0.01216,1e-05,2.13282]
[1779368883045,42.02,77280.45,0.0,0.01214,1e-05,2.13051]
[1779368888078,42.02,77280.03,0.0,0.01214,1e-05,2.12979]
[1779368893112,42.02,77279.98,0.0,0.01214,1e-05,2.12971]
[1779368898148,42.02,77287.62,0.0,0.01222,1e-05,2.14287]
[1779368903182,42.02,77282.93,0.0,0.01217,1e-05,2.13478]
[1779368908217,42.02,77285.03,0.0,0.01219,1e-05,2.1384]
[1779368913256,42.02,77285.24,0.0,0.01219,1e-05,2.13712]
[1779368916712,42.02,77260.36,0.0,0.01191,1e-05,2.09458]
[1779368922319,42.02,77262.76,0.0,0.01194,1e-05,2.09866]
[1779368927354,42.02,77258.86,0.0,0.0119,1e-05,2.09204]
[1779368932392,42.02,77274.97,0.0,0.01207,1e-05,2.11948]
[1779368937429,42.02,77275.42,0.0,0.01208,1e-05,2.12025]
[1779368942465,42.02,77275.71,0.0,0.01208,1e-05,2.12075]
[1779368947500,42.02,77273.74,0.0,0.01206,1e-05,2.11737]
[1779368952533,42.02,77275.67,0.0,0.01208,1e-05,2.12068]
[1779368957567,42.02,77274.38,0.0,0.01207,1e-05,2.11847]
[1779368962602,42.02,77275.45,0.0,0.01208,1e-05,2.1203]
[1779368967639,42.02,77275.34,0.0,0.01208,1e-05,2.12011]
[1779368972673,42.02,77276.65,0.0,0.01208,1e-05,2.12073]
[1779368976711,42.02,77264.26,0.0,0.01195,1e-05,2.09959]
[1779368981745,42.02,77272.88,0.0,0.01204,1e-05,2.11428]
[1779368986780,42.02,77272.35,0.0,0.01203,1e-05,2.11337]
[1779368991815,42.02,77271.17,0.0,0.01202,1e-05,2.11136]
[1779368996850,42.02,77270.95,0.0,0.01202,1e-05,2.11098]
[1779369001885,42.02,77270.02,0.0,0.01201,1e-05,2.10939]
[1779369004905,42.02,77258.36,0.0,0.01188,1e-05,2.08958]
[1779369009943,42.02,77255.47,0.0,0.01185,1e-05,2.08469]
[1779369015987,42.02,77264.82,0.0,0.01195,1e-05,2.10054]
[1779369021026,42.02,77262.4,0.0,0.01193,1e-05,2.09643]
[1779369026061,42.02,77261.83,0.0,0.01192,1e-05,2.09546]
[1779369031096,42.02,77270.95,0.0,0.01201,1e-05,2.10935]
[1779369036133,42.02,77271.66,0.0,0.01202,1e-05,2.11057]
[1779369041169,42.02,77272.18,0.0,0.01202,1e-05,2.11145]
[1779369046204,42.02,77270.36,0.0,0.012,1e-05,2.10835]
[1779369051241,42.02,77272.55,0.0,0.01203,1e-05,2.11209]
[1779369056275,42.02,77271.03,0.0,0.01201,1e-05,2.10949]
[1779369061309,42.02,77270.93,0.0,0.01201,1e-05,2.10932]
[1779369066344,42.02,77265.09,0.0,0.01195,1e-05,2.09938]
[1779369071379,42.02,77273.42,0.0,0.01204,1e-05,2.11357]
[1779369076415,42.02,77273.42,0.0,0.01204,1e-05,2.11357]
[1779369081448,42.02,77273.68,0.0,0.01204,1e-05,2.11402]
[1779369086484,42.02,77273.84,0.0,0.01204,1e-05,2.11429]
[1779369087920,42.02,77261.12,0.0,0.0119,1e-05,2.09264]
[1779369093535,42.02,77257.55,0.0,0.01185,1e-05,2.08498]
[1779369098569,42.02,77252.77,0.0,0.0118,1e-05,2.07691]
[1779369103604,42.02,77249.45,0.0,0.01177,1e-05,2.07132]
[1779369106625,42.02,77260.09,0.0,0.01188,1e-05,2.08928]
[1779369111660,42.02,77264.74,0.0,0.01193,1e-05,2.09716]
[1779369116694,42.02,77261.24,0.0,0.01189,1e-05,2.09123]
[1779369121729,42.02,77264.81,0.0,0.01193,1e-05,2.09728]
[1779369128203,42.02,77264.18,0.0,0.01193,1e-05,2.09621]
[1779369133817,42.02,77257.96,0.0,0.01186,1e-05,2.08567]
[1779369139861,42.02,77259.73,0.0,0.01188,1e-05,2.08867]
[1779369144896,42.02,77256.76,0.0,0.01185,1e-05,2.08365]
[1779369148927,42.02,77241.65,0.0,0.01168,1e-05,2.05824]
[1779369153960,42.02,77232.93,0.0,0.01158,1e-05,2.0421]
[1779369158994,42.02,77234.46,0.0,0.0116,1e-05,2.04465]
[1779369164038,42.02,77233.91,0.0,0.01159,1e-05,2.04373]
[1779369171084,42.02,77233.71,0.0,0.01159,1e-05,2.0434]
[1779369176120,42.02,77236.52,0.0,0.01162,1e-05,2.04808]
[1779369181154,42.02,77239.09,0.0,0.01165,1e-05,2.05237]
[1779369184177,42.02,77254.24,0.0,0.01181,1e-05,2.07778]
[1779369189212,42.02,77262.09,0.0,0.0119,1e-05,2.09105]
[1779369194247,42.02,77256.96,0.0,0.01184,1e-05,2.08237]
[1779369199285,42.02,77251.83,0.0,0.01178,1e-05,2.07372]
[1779369204317,42.02,77249.47,0.0,0.01176,1e-05,2.06975]
[1779369209352,42.02,77248.85,0.0,0.01175,1e-05,2.06871]
[1779369215394,42.02,77247.03,0.0,0.01172,1e-05,2.06405]
[1779369220429,42.02,77244.96,0.0,0.0117,1e-05,2.06058]
[1779369225464,42.02,77239.32,0.0,0.01164,1e-05,2.05115]
[1779369230499,42.02,77237.99,0.0,0.01163,1e-05,2.04894]
[1779369235534,42.02,77236.31,0.0,0.01161,1e-05,2.04614]
[1779369240569,42.02,77232.47,0.0,0.01157,1e-05,2.03975]
[1779369245604,42.02,77228.94,0.0,0.01153,1e-05,2.03389]
[1779369250639,42.02,77228.65,0.0,0.01153,1e-05,2.03341]
[1779369256681,42.02,77231.35,0.0,0.01155,1e-05,2.03789]
[1779369261716,42.02,77225.03,0.0,0.01149,1e-05,2.02742]
[1779369266751,42.02,77227.55,0.0,0.01151,1e-05,2.03159]
[1779369271786,42.02,77224.37,0.0,0.01147,1e-05,2.02474]
[1779369276824,42.02,77223.11,0.0,0.01146,1e-05,2.02266]
[1779369281859,42.02,77216.07,0.0,0.01138,1e-05,2.01107]
[1779369286894,42.02,77213.47,0.0,0.01136,1e-05,2.0068]
[1779369291929,42.02,77208.71,0.0,0.01131,1e-05,1.99901]
[1779369296964,42.02,77208.84,0.0,0.01131,1e-05,1.99922]
[1779369301999,42.02,77203.28,0.0,0.01125,1e-05,1.99014]
[1779369307037,42.02,77197.99,0.0,0.01119,1e-05,1.98154]
[1779369313079,42.02,77189.52,0.0,0.01111,1e-05,1.96782]
[1779369318113,42.02,77181.99,0.0,0.01103,1e-05,1.9557]
[1779369321135,42.02,77167.58,0.0,0.01088,1e-05,1.93265]
[1779369326170,42.02,77166.81,0.0,0.01087,1e-05,1.93143]
[1779369329191,42.02,77156.04,0.0,0.01077,1e-05,1.91435]
[1779369334226,42.02,77161.0,0.0,0.01081,1e-05,1.92068]
[1779369339260,42.02,77154.9,0.0,0.01075,1e-05,1.91103]
[1779369344296,42.02,77151.85,0.0,0.01072,1e-05,1.90623]
[1779369349331,42.02,77151.33,0.0,0.01071,1e-05,1.90541]
[1779369354366,42.02,77141.43,0.0,0.01061,1e-05,1.88988]
[1779369358397,42.02,77155.8,0.0,0.01076,1e-05,1.91245]
[1779369363434,42.02,77162.79,0.0,0.01083,1e-05,1.92351]
[1779369367460,42.02,77173.62,0.0,0.01094,1e-05,1.94075]
[1779369372495,42.02,77182.77,0.0,0.01103,1e-05,1.9554]
[1779369377529,42.02,77185.97,0.0,0.01106,1e-05,1.96055]
[1779369382570,42.02,77186.21,0.0,0.01106,1e-05,1.96094]
[1779369387601,42.02,77188.71,0.0,0.01109,1e-05,1.96497]
[1779369392636,42.02,77206.51,0.0,0.01127,1e-05,1.99228]
[1779369398678,42.02,77208.19,0.0,0.01128,1e-05,1.99502]
[1779369403714,42.02,77208.77,0.0,0.01129,1e-05,1.99597]
[1779369408748,42.02,77207.57,0.0,0.01128,1e-05,1.99401]
[1779369413783,42.02,77207.61,0.0,0.01128,1e-05,1.99408]
[1779369418817,42.02,77206.37,0.0,0.01126,1e-05,1.99205]
[1779369423854,42.02,77207.11,0.0,0.01127,1e-05,1.99326]
[1779369428890,42.02,77202.55,0.0,0.01122,1e-05,1.98583]
[1779369433925,42.02,77202.78,0.0,0.01123,1e-05,1.9862]
[1779369438961,42.02,77193.95,0.0,0.01114,1e-05,1.97188]
[1779369443996,42.02,77193.93,0.0,0.01114,1e-05,1.97185]
[1779369449031,42.02,77189.29,0.0,0.01109,1e-05,1.96435]
[1779369454065,42.02,77191.07,0.0,0.0111,1e-05,1.96567]
[1779369459101,42.02,77186.56,0.0,0.01105,1e-05,1.95841]
[1779369464135,42.02,77176.44,0.0,0.01095,1e-05,1.94218]
[1779369469172,42.02,77173.61,0.0,0.01092,1e-05,1.93766]
[1779369472192,42.02,77186.85,0.0,0.01105,1e-05,1.95887]
[1779369477230,42.02,77195.67,0.0,0.01114,1e-05,1.97311]
[1779369482267,42.02,77186.95,0.0,0.01106,1e-05,1.95903]
[1779369487302,42.02,77180.74,0.0,0.01099,1e-05,1.94906]
[1779369492338,42.02,77171.52,0.0,0.0109,1e-05,1.93433]
[1779369498380,42.02,77168.26,0.0,0.01086,1e-05,1.92914]
[1779369503414,42.02,77163.39,0.0,0.01082,1e-05,1.92141]
[1779369508449,42.02,77165.77,0.0,0.01084,1e-05,1.92518]
[1779369513485,42.02,77162.84,0.0,0.0108,1e-05,1.91901]
[1779369518519,42.02,77161.18,0.0,0.01078,1e-05,1.91639]
[1779369521542,42.02,77172.48,0.0,0.0109,1e-05,1.93432]
[1779369527584,42.02,77178.31,0.0,0.01096,1e-05,1.94363]
[1779369532619,42.02,77183.68,0.0,0.01101,1e-05,1.95223]
[1779369537657,42.02,77188.3,0.0,0.01106,1e-05,1.95966]
[1779369542690,42.02,77187.96,0.0,0.01106,1e-05,1.95911]
[1779369547724,42.02,77189.52,0.0,0.01107,1e-05,1.96163]
[1779369552762,42.02,77188.39,0.0,0.01106,1e-05,1.95981]
[1779369557795,42.02,77189.2,0.0,0.01107,1e-05,1.96111]
[1779369562831,42.02,77192.31,0.0,0.0111,1e-05,1.96612]
[1779369567867,42.02,77192.24,0.0,0.0111,1e-05,1.96601]
[1779369572900,42.02,77191.4,0.0,0.01108,1e-05,1.96311]
[1779369577948,42.02,77191.58,0.0,0.01109,1e-05,1.9634]
[1779369582986,42.02,77188.14,0.0,0.01105,1e-05,1.95786]
[1779369588043,42.02,77186.03,0.0,0.01103,1e-05,1.95446]
[1779369591454,42.02,77196.9,0.0,0.01114,1e-05,1.97199]
[1779369597103,42.02,77198.54,0.0,0.01116,1e-05,1.97464]
[1779369602139,42.02,77200.97,0.0,0.01118,1e-05,1.97858]
[1779369607175,42.02,77199.86,0.0,0.01117,1e-05,1.97678]
[1779369614224,42.02,77198.69,0.0,0.01116,1e-05,1.97489]
[1779369619260,42.02,77203.1,0.0,0.0112,1e-05,1.98204]
[1779369621665,42.02,77192.15,0.0,0.01109,1e-05,1.96432]
[1779369626309,42.02,77178.62,0.0,0.01095,1e-05,1.94259]
[1779369631741,42.02,77172.26,0.0,0.01088,1e-05,1.93091]
[1779369637387,42.02,77177.52,0.0,0.01093,1e-05,1.93929]
[1779369642421,42.02,77187.02,0.0,0.01103,1e-05,1.95451]
[1779369647456,42.02,77187.76,0.0,0.01104,1e-05,1.9557]
[1779369652490,42.02,77195.14,0.0,0.01111,1e-05,1.96759]
[1779369657526,42.02,77202.35,0.0,0.01119,1e-05,1.97927]
[1779369662563,42.02,77203.83,0.0,0.0112,1e-05,1.98167]
[1779369667605,42.02,77201.82,0.0,0.01118,1e-05,1.97841]
[1779369669612,42.02,77214.47,0.0,0.01132,1e-05,1.99902]
[1779369674648,42.02,77211.55,0.0,0.01128,1e-05,1.99424]
[1779369679683,42.02,77199.24,0.0,0.01116,1e-05,1.97422]
[1779369684719,42.02,77195.67,0.0,0.01112,1e-05,1.96845]
[1779369690760,42.02,77193.81,0.0,0.0111,1e-05,1.96544]
[1779369695795,42.02,77191.68,0.0,0.01107,1e-05,1.96046]
[1779369698825,42.02,77221.93,0.0,0.01138,1e-05,2.00967]
[1779369699835,42.02,77239.08,0.0,0.01157,1e-05,2.03801]
[1779369702242,42.02,77225.77,0.0,0.01143,1e-05,2.01599]
[1779369707892,42.02,77230.15,0.0,0.01147,1e-05,2.02322]
[1779369712927,42.02,77231.18,0.0,0.01148,1e-05,2.02492]
[1779369717962,42.02,77228.36,0.0,0.01145,1e-05,2.02026]
[1779369724008,42.02,77228.86,0.0,0.01146,1e-05,2.02109]
[1779369729039,42.02,77229.24,0.0,0.01146,1e-05,2.02171]
[1779369734075,42.02,77229.39,0.0,0.01146,1e-05,2.02196]
[1779369739110,42.02,77228.48,0.0,0.01145,1e-05,2.02046]
[1779369744148,42.02,77224.94,0.0,0.01142,1e-05,2.01462]
[1779369749182,42.02,77227.82,0.0,0.01145,1e-05,2.01937]
[1779369752203,42.02,77241.7,0.0,0.01159,1e-05,2.04077]
[1779369757238,42.02,77249.25,0.0,0.01167,1e-05,2.05336]
[1779369762272,42.02,77252.93,0.0,0.01171,1e-05,2.05952]
[1779369767308,42.02,77254.62,0.0,0.01173,1e-05,2.06236]
[1779369772343,42.02,77258.82,0.0,0.01177,1e-05,2.06941]
[1779369777377,42.02,77263.58,0.0,0.01182,1e-05,2.07743]
[1779369782413,42.02,77263.83,0.0,0.01183,1e-05,2.07785]
[1779369787448,42.02,77265.65,0.0,0.01185,1e-05,2.08092]
[1779369792483,42.02,77266.82,0.0,0.01186,1e-05,2.0829]
[1779369797519,42.02,77258.97,0.0,0.01177,1e-05,2.06966]
[1779369802553,42.02,77259.84,0.0,0.01178,1e-05,2.07113]
[1779369807588,42.02,77259.43,0.0,0.01178,1e-05,2.07044]
[1779369812624,42.02,77253.57,0.0,0.01171,1e-05,2.05899]
[1779369817659,42.02,77250.81,0.0,0.01168,1e-05,2.05437]
[1779369822698,42.02,77247.62,0.0,0.01164,1e-05,2.04904]
[1779369824711,42.02,77234.31,0.0,0.0115,1e-05,2.02692]
[1779369829746,42.02,77242.06,0.0,0.01158,1e-05,2.03978]
[1779369834781,42.02,77241.48,0.0,0.01158,1e-05,2.03882]
[1779369839816,42.02,77240.61,0.0,0.01157,1e-05,2.03737]
[1779369844852,42.02,77239.86,0.0,0.01156,1e-05,2.03612]
[1779369849888,42.02,77241.32,0.0,0.01157,1e-05,2.03855]
[1779369854925,42.02,77234.19,0.0,0.0115,1e-05,2.02673]
[1779369859962,42.02,77234.13,0.0,0.0115,1e-05,2.02663]
[1779369864997,42.02,77235.23,0.0,0.01151,1e-05,2.02845]
[1779369870031,42.02,77235.05,0.0,0.01151,1e-05,2.02815]
[1779369875065,42.02,77236.55,0.0,0.01151,1e-05,2.02905]
[1779369880100,42.02,77239.12,0.0,0.01154,1e-05,2.03331]
[1779369886537,42.02,77239.82,0.0,0.01155,1e-05,2.03447]
[1779369892186,42.02,77243.72,0.0,0.01159,1e-05,2.04095]
[1779369897219,42.02,77243.18,0.0,0.01158,1e-05,2.04005]
[1779369902259,42.02,77230.98,0.0,0.01145,1e-05,2.01984]
[1779369904290,42.02,77219.01,0.0,0.01133,1e-05,2.00016]
[1779369906682,42.02,77200.24,0.0,0.01113,1e-05,1.96962]
[1779369912349,42.02,77194.25,0.0,0.01107,1e-05,1.95995]
[1779369917394,42.02,77186.09,0.0,0.01099,1e-05,1.94684]
[1779369919405,42.02,77206.01,0.0,0.01119,1e-05,1.97897]
[1779369921419,42.02,77217.24,0.0,0.01131,1e-05,1.99727]
[1779369926826,42.02,77219.65,0.0,0.01134,1e-05,2.00121]
[1779369932497,42.02,77212.13,0.0,0.01125,1e-05,1.98736]
[1779369937532,42.02,77211.86,0.0,0.01124,1e-05,1.98692]
[1779369942568,42.02,77212.69,0.0,0.01125,1e-05,1.98827]
[1779369947604,42.02,77212.33,0.0,0.01125,1e-05,1.98768]
[1779369952638,42.02,77202.87,0.0,0.01115,1e-05,1.97232]
[1779369957679,42.02,77202.16,0.0,0.01114,1e-05,1.97117]
[1779369962709,42.02,77200.41,0.0,0.01113,1e-05,1.96834]
[1779369968750,42.02,77199.25,0.0,0.01111,1e-05,1.96646]
[1779369973790,42.02,77197.7,0.0,0.0111,1e-05,1.96396]
[1779369978820,42.02,77201.57,0.0,0.01114,1e-05,1.97021]
[1779369983858,42.02,77199.94,0.0,0.01112,1e-05,1.96758]
[1779369988891,42.02,77202.4,0.0,0.01115,1e-05,1.97156]
[1779369993925,42.02,77201.84,0.0,0.01113,1e-05,1.9691]
[1779369998960,42.02,77198.46,0.0,0.0111,1e-05,1.96363]
[1779370003996,42.02,77198.34,0.0,0.0111,1e-05,1.96344]
[1779370009031,42.02,77195.63,0.0,0.01107,1e-05,1.95907]
[1779370014067,42.02,77198.11,0.0,0.01109,1e-05,1.96307]
[1779370019100,42.02,77196.91,0.0,0.01108,1e-05,1.96113]
[1779370024137,42.02,77195.4,0.0,0.01107,1e-05,1.9587]
[1779370029171,42.02,77194.81,0.0,0.01106,1e-05,1.95775]
[1779370034206,42.02,77194.1,0.0,0.01105,1e-05,1.95661]
[1779370039241,42.02,77193.59,0.0,0.01105,1e-05,1.95579]
[1779370043268,42.02,77178.88,0.0,0.0109,1e-05,1.93224]
[1779370048304,42.02,77186.2,0.0,0.01097,1e-05,1.94393]
[1779370053338,42.02,77193.43,0.0,0.01104,1e-05,1.95398]
[1779370058375,42.02,77194.07,0.0,0.01104,1e-05,1.95501]
[1779370063410,42.02,77191.82,0.0,0.01102,1e-05,1.9514]
[1779370068443,42.02,77192.65,0.0,0.01103,1e-05,1.95273]
[1779370073479,42.02,77194.01,0.0,0.01104,1e-05,1.95492]
[1779370078515,42.02,77194.6,0.0,0.01105,1e-05,1.95586]
[1779370083549,42.02,77194.56,0.0,0.01105,1e-05,1.9558]
[1779370088584,42.02,77195.24,0.0,0.01106,1e-05,1.95689]
[1779370093620,42.02,77195.68,0.0,0.01106,1e-05,1.9576]
[1779370098654,42.02,77196.18,0.0,0.01107,1e-05,1.95841]
[1779370104064,42.02,77193.95,0.0,0.01104,1e-05,1.95482]
[1779370109733,42.02,77196.62,0.0,0.01107,1e-05,1.95912]
[1779370115142,42.02,77193.29,0.0,0.01103,1e-05,1.95221]
[1779370120820,42.02,77192.92,0.0,0.01102,1e-05,1.95162]
[1779370125854,42.02,77189.21,0.0,0.01099,1e-05,1.94567]
[1779370130889,42.02,77186.92,0.0,0.01096,1e-05,1.942]
[1779370135925,42.02,77186.36,0.0,0.01096,1e-05,1.9411]
[1779370140961,42.02,77191.19,0.0,0.01101,1e-05,1.94884]
[1779370145996,42.02,77197.4,0.0,0.01107,1e-05,1.95882]
[1779370151030,42.02,77202.41,0.0,0.01112,1e-05,1.96691]
[1779370156064,42.02,77211.22,0.0,0.01121,1e-05,1.98119]
[1779370160093,42.02,77222.78,0.0,0.01133,1e-05,2.00005]
[1779370166135,42.02,77220.87,0.0,0.01131,1e-05,1.99692]
[1779370171169,42.02,77220.47,0.0,0.0113,1e-05,1.9947]
[1779370176206,42.02,77217.57,0.0,0.01127,1e-05,1.98996]
[1779370181240,42.02,77217.21,0.0,0.01127,1e-05,1.98937]
[1779370186277,42.02,77215.51,0.0,0.01125,1e-05,1.9866]
[1779370191312,42.02,77215.98,0.0,0.01125,1e-05,1.98737]
[1779370196346,42.02,77216.56,0.0,0.01126,1e-05,1.98831]
[1779370201776,42.02,77228.9,0.0,0.01139,1e-05,2.00851]
[1779370207458,42.02,77239.17,0.0,0.0115,1e-05,2.02545]
[1779370210479,42.02,77228.0,0.0,0.01138,1e-05,2.00703]
[1779370215513,42.02,77227.64,0.0,0.01138,1e-05,2.00644]
[1779370219545,42.02,77244.02,0.0,0.01155,1e-05,2.03349]
[1779370224578,42.02,77241.48,0.0,0.01152,1e-05,2.02927]
[1779370229615,42.02,77239.85,0.0,0.01151,1e-05,2.02657]
[1779370231983,42.02,77232.1,0.0,0.01141,1e-05,2.0122]
[1779370236666,42.02,77243.19,0.0,0.01153,1e-05,2.03052]
[1779370242073,42.02,77254.13,0.0,0.01165,1e-05,2.04872]
[1779370247744,42.02,77245.97,0.0,0.01156,1e-05,2.03513]
[1779370252781,42.02,77242.68,0.0,0.01153,1e-05,2.02967]
[1779370257815,42.02,77238.65,0.0,0.01148,1e-05,2.023]
[1779370262226,42.02,77210.82,0.0,0.01119,1e-05,1.97741]
[1779370267903,42.02,77207.74,0.0,0.01116,1e-05,1.97242]
[1779370272938,42.02,77215.67,0.0,0.01124,1e-05,1.9853]
[1779370277972,42.02,77206.77,0.0,0.01115,1e-05,1.97085]
[1779370283015,42.02,77212.07,0.0,0.0112,1e-05,1.97944]
[1779370285024,42.02,77191.4,0.0,0.01099,1e-05,1.94609]
[1779370289053,42.02,77179.92,0.0,0.01087,1e-05,1.92776]
[1779370294088,42.02,77175.02,0.0,0.01082,1e-05,1.91845]
[1779370298116,42.02,77153.25,0.0,0.0106,1e-05,1.8842]
[1779370301138,42.02,77164.48,0.0,0.01071,1e-05,1.9018]
[1779370304164,42.02,77153.56,0.0,0.0106,1e-05,1.88468]
[1779370309194,42.02,77156.01,0.0,0.01063,1e-05,1.88851]
[1779370311210,42.02,77143.23,0.0,0.0105,1e-05,1.8686]
[1779370312217,42.02,77122.99,0.0,0.0103,1e-05,1.83741]
[1779370316247,42.02,77111.6,0.0,0.01019,1e-05,1.82004]
[1779370319269,42.02,77096.4,0.0,0.01005,1e-05,1.79706]
[1779370324303,42.02,77101.31,0.0,0.01009,1e-05,1.80446]
[1779370329338,42.02,77094.7,0.0,0.01003,1e-05,1.79451]
[1779370334373,42.02,77109.33,0.0,0.01017,1e-05,1.81659]
[1779370339411,42.02,77114.11,0.0,0.01022,1e-05,1.82385]
[1779370342432,42.02,77130.41,0.0,0.01037,1e-05,1.84879]
[1779370347467,42.02,77132.54,0.0,0.01039,1e-05,1.85207]
[1779370350489,42.02,77147.06,0.0,0.01054,1e-05,1.87455]
[1779370352504,42.02,77138.65,0.0,0.01045,1e-05,1.86]
[1779370357539,42.02,77125.84,0.0,0.01032,1e-05,1.84029]
[1779370362574,42.02,77128.35,0.0,0.01035,1e-05,1.84414]
[1779370367609,42.02,77128.87,0.0,0.01035,1e-05,1.84493]
[1779370373016,42.02,77127.2,0.0,0.01033,1e-05,1.84237]
[1779370378686,42.02,77129.62,0.0,0.01036,1e-05,1.84609]
[1779370383721,42.02,77136.19,0.0,0.01042,1e-05,1.8562]
[1779370386742,42.02,77125.39,0.0,0.01032,1e-05,1.8396]
[1779370389764,42.02,77102.01,0.0,0.01009,1e-05,1.80405]
[1779370394802,42.02,77101.9,0.0,0.01009,1e-05,1.80388]
[1779370399834,42.02,77109.6,0.0,0.01016,1e-05,1.81553]
[1779370403234,42.02,77098.48,0.0,0.01006,1e-05,1.79873]
[1779370404877,42.02,77082.91,0.0,0.00991,1e-05,1.77542]
[1779370405892,42.02,77072.26,0.0,0.00981,1e-05,1.75962]
[1779370406893,42.02,77057.57,0.0,0.00968,1e-05,1.73801]
[1779370407901,42.02,77046.31,0.0,0.00957,1e-05,1.72159]
[1779370408911,42.02,77058.08,0.0,0.00968,1e-05,1.73876]
[1779370413941,42.02,77060.72,0.0,0.0097,1e-05,1.74119]
[1779370417968,42.02,77048.47,0.0,0.00959,1e-05,1.72331]
[1779370420990,42.02,77066.21,0.0,0.00975,1e-05,1.74926]
[1779370423390,42.02,77080.19,0.0,0.00988,1e-05,1.76993]
[1779370428052,42.02,77093.79,0.0,0.01001,1e-05,1.79022]
[1779370433460,42.02,77083.45,0.0,0.00991,1e-05,1.77478]
[1779370439127,42.02,77077.12,0.0,0.00985,1e-05,1.76537]
[1779370443535,42.02,77094.72,0.0,0.01001,1e-05,1.79162]
[1779370447184,42.02,77105.48,0.0,0.01012,1e-05,1.80782]
[1779370448192,42.02,77092.18,0.0,0.00999,1e-05,1.78781]
[1779370450206,42.02,77104.12,0.0,0.0101,1e-05,1.80577]
[1779370453612,42.02,77125.77,0.0,0.01031,1e-05,1.83869]
[1779370456254,42.02,77112.24,0.0,0.01018,1e-05,1.81806]
[1779370461288,42.02,77109.73,0.0,0.01016,1e-05,1.81425]
[1779370465320,42.02,77121.45,0.0,0.01027,1e-05,1.83208]
[1779370470350,42.02,77125.92,0.0,0.01031,1e-05,1.83892]
[1779370475384,42.02,77130.86,0.0,0.01035,1e-05,1.84501]
[1779370478446,42.02,77118.94,0.0,0.01024,1e-05,1.82677]
[1779370483453,42.02,77118.39,0.0,0.01023,1e-05,1.82593]
[1779370486474,42.02,77140.56,0.0,0.01045,1e-05,1.85996]
[1779370490530,42.02,77153.53,0.0,0.01058,1e-05,1.8801]
[1779370492539,42.02,77165.8,0.0,0.0107,1e-05,1.89932]
[1779370497574,42.02,77176.17,0.0,0.0108,1e-05,1.91568]
[1779370502611,42.02,77176.01,0.0,0.0108,1e-05,1.91543]
[1779370507645,42.02,77167.17,0.0,0.01071,1e-05,1.90147]
[1779370511675,42.02,77151.66,0.0,0.01056,1e-05,1.87719]
[1779370512710,42.02,77139.86,0.0,0.01044,1e-05,1.85888]
[1779370517743,42.02,77133.0,0.0,0.01037,1e-05,1.8483]
[1779370522778,42.02,77141.1,0.0,0.01045,1e-05,1.8608]
[1779370525796,42.02,77130.19,0.0,0.01035,1e-05,1.84398]
[1779370528819,42.02,77143.58,0.0,0.01048,1e-05,1.86464]
[1779370530831,42.02,77157.6,0.0,0.01062,1e-05,1.88646]
[1779370534210,42.02,77175.03,0.0,0.01078,1e-05,1.91235]
[1779370539896,42.02,77158.44,0.0,0.01062,1e-05,1.88626]
[1779370542917,42.02,77140.67,0.0,0.01044,1e-05,1.85863]
[1779370547956,42.02,77136.62,0.0,0.0104,1e-05,1.85238]
[1779370552988,42.02,77135.8,0.0,0.01039,1e-05,1.85112]
[1779370558024,42.02,77137.06,0.0,0.01041,1e-05,1.85306]
[1779370562063,42.02,77150.33,0.0,0.01054,1e-05,1.87361]
[1779370567099,42.02,77140.12,0.0,0.01044,1e-05,1.85778]
[1779370572134,42.02,77136.34,0.0,0.0104,1e-05,1.85195]
[1779370577182,42.02,77132.74,0.0,0.01036,1e-05,1.84641]
[1779370582221,42.02,77141.01,0.0,0.01044,1e-05,1.85916]
[1779370586245,42.02,77128.89,0.0,0.01033,1e-05,1.8405]
[1779370591280,42.02,77135.0,0.0,0.01038,1e-05,1.84839]
[1779370596315,42.02,77125.92,0.0,0.01029,1e-05,1.83447]
[1779370600343,42.02,77139.18,0.0,0.01042,1e-05,1.85484]
[1779370604723,42.02,77120.7,0.0,0.01024,1e-05,1.8265]
[1779370609406,42.02,77097.12,0.0,0.01001,1e-05,1.79084]
[1779370614793,42.02,77096.81,0.0,0.01001,1e-05,1.79038]
[1779370620485,42.02,77091.86,0.0,0.00996,1e-05,1.78296]
[1779370625517,42.02,77095.54,0.0,0.01,1e-05,1.78847]
[1779370630558,42.02,77085.27,0.0,0.0099,1e-05,1.77314]
[1779370633581,42.02,77073.15,0.0,0.00979,1e-05,1.75517]
[1779370634590,42.02,77060.97,0.0,0.00968,1e-05,1.73727]
[1779370637609,42.02,77048.78,0.0,0.00956,1e-05,1.7195]
[1779370642653,42.02,77046.01,0.0,0.00954,1e-05,1.71548]
[1779370645665,42.02,77057.35,0.0,0.00964,1e-05,1.73198]
[1779370650700,42.02,77070.1,0.0,0.00976,1e-05,1.75068]
[1779370652715,42.02,77086.27,0.0,0.0099,1e-05,1.77317]
[1779370657751,42.02,77074.83,0.0,0.0098,1e-05,1.75621]
[1779370662784,42.02,77076.34,0.0,0.00981,1e-05,1.75844]
[1779370665809,42.02,77090.63,0.0,0.00994,1e-05,1.77967]
[1779370666819,42.02,77102.63,0.0,0.01006,1e-05,1.79766]
[1779370670853,42.02,77117.33,0.0,0.0102,1e-05,1.81989]
[1779370674886,42.02,77105.68,0.0,0.01009,1e-05,1.80225]
[1779370676902,42.02,77094.95,0.0,0.00999,1e-05,1.78613]
[1779370677909,42.02,77080.77,0.0,0.00985,1e-05,1.765]
[1779370679922,42.02,77066.34,0.0,0.00972,1e-05,1.74371]
[1779370684958,42.02,77071.79,0.0,0.00977,1e-05,1.75173]
[1779370687981,42.02,77058.48,0.0,0.00965,1e-05,1.7322]
[1779370693019,42.02,77051.26,0.0,0.00958,1e-05,1.72168]
[1779370698054,42.02,77058.01,0.0,0.00964,1e-05,1.73151]
[1779370703125,42.02,77046.79,0.0,0.00954,1e-05,1.7152]
[1779370708164,42.02,77036.18,0.0,0.00944,1e-05,1.69988]
[1779370710175,42.02,77017.3,0.0,0.00927,1e-05,1.6729]
[1779370715536,42.02,77031.22,0.0,0.00939,1e-05,1.69135]
[1779370721254,42.02,77032.35,0.0,0.0094,1e-05,1.69297]
[1779370725621,42.02,76936.41,0.0,0.00857,1e-05,1.55986]
[1779370728338,42.02,76915.54,0.0,0.0084,1e-05,1.53207]
[1779370731361,42.02,76904.06,0.0,0.00831,1e-05,1.51695]
[1779370735721,42.02,76877.77,0.0,0.0081,1e-05,1.48279]
[1779370741469,42.02,76883.28,0.0,0.00814,1e-05,1.4899]
[1779370742472,42.02,76869.92,0.0,0.00804,1e-05,1.47271]
[1779370743476,42.02,76840.36,0.0,0.00781,1e-05,1.43527]
[1779370744480,42.02,76808.19,0.0,0.00757,1e-05,1.39541]
[1779370745835,42.02,76828.32,0.0,0.00772,1e-05,1.42024]
[1779370748509,42.02,76815.49,0.0,0.00762,1e-05,1.40437]
[1779370753544,42.02,76806.85,0.0,0.00756,1e-05,1.39377]
[1779370755904,42.02,76819.88,0.0,0.00766,1e-05,1.40978]
[1779370758586,42.02,76806.91,0.0,0.00756,1e-05,1.39384]
[1779370763624,42.02,76808.99,0.0,0.00757,1e-05,1.39639]
[1779370768672,42.02,76821.23,0.0,0.00767,1e-05,1.41145]
[1779370772695,42.02,76839.96,0.0,0.0078,1e-05,1.43352]
[1779370776052,42.02,76863.57,0.0,0.00798,1e-05,1.46334]
[1779370781761,42.02,76867.48,0.0,0.00801,1e-05,1.46832]
[1779370782768,42.02,76883.19,0.0,0.00814,1e-05,1.4885]
[1779370786150,42.02,76895.13,0.0,0.00823,1e-05,1.50398]
[1779370787809,42.02,76880.84,0.0,0.00812,1e-05,1.48547]
[1779370788816,42.02,76863.29,0.0,0.00798,1e-05,1.46298]
[1779370790837,42.02,76833.09,0.0,0.00775,1e-05,1.42494]
[1779370791842,42.02,76801.02,0.0,0.00751,1e-05,1.38543]
[1779370794877,42.02,76814.31,0.0,0.00761,1e-05,1.40169]
[1779370796896,42.02,76844.67,0.0,0.00784,1e-05,1.43943]
[1779370801946,42.02,76832.82,0.0,0.00775,1e-05,1.4246]
[1779370805965,42.02,76849.94,0.0,0.00788,1e-05,1.44606]
[1779370807984,42.02,76836.71,0.0,0.00778,1e-05,1.42945]
[1779370813013,42.02,76826.65,0.0,0.0077,1e-05,1.41693]
[1779370818048,42.02,76842.07,0.0,0.00782,1e-05,1.43616]
[1779370823090,42.02,76844.97,0.0,0.00784,1e-05,1.4398]
[1779370826112,42.02,76858.19,0.0,0.00794,1e-05,1.4565]
[1779370831157,42.02,76872.39,0.0,0.00804,1e-05,1.47333]
[1779370836192,42.02,76871.9,0.0,0.00804,1e-05,1.4727]
[1779370841228,42.02,76877.95,0.0,0.00809,1e-05,1.48047]
[1779370846267,42.02,76882.93,0.0,0.00813,1e-05,1.48688]
[1779370850290,42.02,76865.48,0.0,0.00799,1e-05,1.4645]
[1779370853313,42.02,76851.59,0.0,0.00788,1e-05,1.44689]
[1779370858376,42.02,76847.29,0.0,0.00785,1e-05,1.44147]
[1779370863393,42.02,76839.61,0.0,0.00779,1e-05,1.43183]
[1779370868428,42.02,76842.09,0.0,0.00781,1e-05,1.43494]
[1779370873467,42.02,76855.56,0.0,0.00791,1e-05,1.4519]
[1779370878497,42.02,76870.26,0.0,0.00803,1e-05,1.4706]
[1779370881522,42.02,76894.63,0.0,0.00822,1e-05,1.50204]
[1779370884549,42.02,76881.09,0.0,0.00811,1e-05,1.48451]
[1779370889586,42.02,76878.51,0.0,0.00809,1e-05,1.48119]
[1779370892607,42.02,76895.94,0.0,0.00822,1e-05,1.50245]
[1779370897645,42.02,76891.08,0.0,0.00819,1e-05,1.49614]
[1779370902680,42.02,76906.59,0.0,0.00831,1e-05,1.51637]
[1779370903686,42.02,76919.27,0.0,0.00841,1e-05,1.53307]
[1779370907123,42.02,76902.9,0.0,0.00828,1e-05,1.51154]
[1779370912749,42.02,76903.86,0.0,0.00829,1e-05,1.51279]
[1779370917784,42.02,76901.79,0.0,0.00827,1e-05,1.51008]
[1779370922826,42.02,76903.12,0.0,0.00828,1e-05,1.51182]
[1779370925849,42.02,76891.29,0.0,0.00819,1e-05,1.49641]
[1779370930885,42.02,76888.41,0.0,0.00816,1e-05,1.49268]
[1779370931895,42.02,76876.75,0.0,0.00807,1e-05,1.47765]
[1779370937339,42.02,76870.03,0.0,0.00802,1e-05,1.46904]
[1779370942980,42.02,76871.1,0.0,0.00803,1e-05,1.47041]
[1779370943986,42.02,76887.17,0.0,0.00815,1e-05,1.49108]
[1779370949024,42.02,76883.65,0.0,0.00813,1e-05,1.48653]
[1779370954063,42.02,76876.53,0.0,0.00806,1e-05,1.47609]
[1779370958087,42.02,76864.78,0.0,0.00797,1e-05,1.46107]
[1779370963122,42.02,76856.37,0.0,0.00791,1e-05,1.45041]
[1779370968159,42.02,76861.25,0.0,0.00794,1e-05,1.45659]
[1779370973193,42.02,76857.89,0.0,0.00792,1e-05,1.45233]
[1779370978229,42.02,76868.89,0.0,0.008,1e-05,1.46631]
[1779370983263,42.02,76878.7,0.0,0.00808,1e-05,1.47887]
[1779370988300,42.02,76862.89,0.0,0.00796,1e-05,1.45867]
[1779370992329,42.02,76846.9,0.0,0.00783,1e-05,1.43847]
[1779370997364,42.02,76849.49,0.0,0.00785,1e-05,1.44173]
[1779371002402,42.02,76846.91,0.0,0.00783,1e-05,1.43848]
[1779371007434,42.02,76841.68,0.0,0.00779,1e-05,1.43192]
[1779371012469,42.02,76841.96,0.0,0.00779,1e-05,1.43103]
[1779371017520,42.02,76860.97,0.0,0.00794,1e-05,1.45497]
[1779371019534,42.02,76871.85,0.0,0.00802,1e-05,1.46882]
[1779371022558,42.02,76851.56,0.0,0.00786,1e-05,1.44308]
[1779371024572,42.02,76837.21,0.0,0.00775,1e-05,1.42509]
[1779371027984,42.02,76825.0,0.0,0.00766,1e-05,1.40994]
[1779371030610,42.02,76813.83,0.0,0.00758,1e-05,1.39619]
[1779371034639,42.02,76793.75,0.0,0.00743,1e-05,1.37175]
[1779371039678,42.02,76781.13,0.0,0.00734,1e-05,1.35657]
[1779371040685,42.02,76769.32,0.0,0.00725,1e-05,1.34249]
[1779371042728,42.02,76758.23,0.0,0.00717,1e-05,1.32938]
[1779371043719,42.02,76723.53,0.0,0.00693,1e-05,1.28903]
[1779371048219,42.02,76706.05,0.0,0.00681,1e-05,1.26909]
[1779371053840,42.02,76730.95,0.0,0.00698,1e-05,1.29757]
[1779371056863,42.02,76741.73,0.0,0.00706,1e-05,1.31006]
[1779371060883,42.02,76752.74,0.0,0.00713,1e-05,1.32292]
[1779371065918,42.02,76762.47,0.0,0.0072,1e-05,1.33438]
[1779371066924,42.02,76735.1,0.0,0.00701,1e-05,1.30237]
[1779371068409,42.02,76718.1,0.0,0.00689,1e-05,1.28281]
[1779371074036,42.02,76724.44,0.0,0.00693,1e-05,1.28892]
[1779371075001,42.02,76712.43,0.0,0.00685,1e-05,1.27519]
[1779371076012,42.02,76698.42,0.0,0.00675,1e-05,1.25933]
[1779371078531,42.02,76686.74,0.0,0.00668,1e-05,1.24623]
[1779371084080,42.02,76680.24,0.0,0.00663,1e-05,1.23899]
[1779371086085,42.02,76699.54,0.0,0.00676,1e-05,1.26059]
[1779371091119,42.02,76690.42,0.0,0.0067,1e-05,1.25035]
[1779371096166,42.02,76696.81,0.0,0.00674,1e-05,1.25752]
[1779371101267,42.02,76705.29,0.0,0.0068,1e-05,1.26709]
[1779371102216,42.02,76730.25,0.0,0.00697,1e-05,1.2956]
[1779371105247,42.02,76714.57,0.0,0.00686,1e-05,1.27763]
[1779371108768,42.02,76739.73,0.0,0.00704,1e-05,1.30657]
[1779371113301,42.02,76753.46,0.0,0.00713,1e-05,1.32259]
[1779371118349,42.02,76767.14,0.0,0.00723,1e-05,1.33871]
[1779371121374,42.02,76782.63,0.0,0.00734,1e-05,1.35716]
[1779371126404,42.02,76792.72,0.0,0.00742,1e-05,1.36929]
[1779371128417,42.02,76804.76,0.0,0.0075,1e-05,1.38389]
[1779371132449,42.02,76787.65,0.0,0.00737,1e-05,1.36198]
[1779371133451,42.02,76775.29,0.0,0.00728,1e-05,1.3472]
[1779371136483,42.02,76787.94,0.0,0.00737,1e-05,1.36233]
[1779371141514,42.02,76773.13,0.0,0.00727,1e-05,1.34463]
[1779371144548,42.02,76784.65,0.0,0.00735,1e-05,1.35838]
[1779371149583,42.02,76788.2,0.0,0.00738,1e-05,1.36264]
[1779371151596,42.02,76800.75,0.0,0.00747,1e-05,1.3778]
[1779371156631,42.02,76820.55,0.0,0.00761,1e-05,1.40198]
[1779371158646,42.02,76837.74,0.0,0.00774,1e-05,1.42326]
[1779371161668,42.02,76848.5,0.0,0.00783,1e-05,1.43672]
[1779371166702,42.02,76857.18,0.0,0.00789,1e-05,1.44765]
[1779371171740,42.02,76851.37,0.0,0.00785,1e-05,1.44033]
[1779371176775,42.02,76854.62,0.0,0.00787,1e-05,1.44442]
[1779371181809,42.02,76859.67,0.0,0.00791,1e-05,1.4508]
[1779371183828,42.02,76873.22,0.0,0.00802,1e-05,1.46803]
[1779371184834,42.02,76885.1,0.0,0.00811,1e-05,1.48327]
[1779371188863,42.02,76895.96,0.0,0.0082,1e-05,1.49732]
[1779371190888,42.02,76909.45,0.0,0.00831,1e-05,1.51492]
[1779371195926,42.02,76898.77,0.0,0.00821,1e-05,1.49968]
[1779371197939,42.02,76886.69,0.0,0.00812,1e-05,1.48404]
[1779371199478,42.02,76870.4,0.0,0.00799,1e-05,1.46316]
[1779371202983,42.02,76859.69,0.0,0.00791,1e-05,1.44956]
[1779371208017,42.02,76850.9,0.0,0.00784,1e-05,1.43848]
[1779371213055,42.02,76844.67,0.0,0.00779,1e-05,1.43067]
[1779371214059,42.02,76833.39,0.0,0.0077,1e-05,1.41661]
[1779371217080,42.02,76845.0,0.0,0.00779,1e-05,1.43108]
[1779371222192,42.02,76845.56,0.0,0.0078,1e-05,1.43178]
[1779371223182,42.02,76829.12,0.0,0.00767,1e-05,1.41132]
[1779371224191,42.02,76804.83,0.0,0.00749,1e-05,1.38153]
[1779371229708,42.02,76809.72,0.0,0.00753,1e-05,1.38749]
[1779371235264,42.02,76822.26,0.0,0.00762,1e-05,1.40286]
[1779371239791,42.02,76833.93,0.0,0.00771,1e-05,1.41728]
[1779371245341,42.02,76825.82,0.0,0.00765,1e-05,1.40725]
[1779371249887,42.02,76807.89,0.0,0.00751,1e-05,1.38526]
[1779371255413,42.02,76810.11,0.0,0.00752,1e-05,1.38674]
[1779371260449,42.02,76795.85,0.0,0.00742,1e-05,1.36944]
[1779371265484,42.02,76800.25,0.0,0.00745,1e-05,1.37476]
[1779371270520,42.02,76800.55,0.0,0.00745,1e-05,1.37512]
[1779371275564,42.02,76793.5,0.0,0.0074,1e-05,1.36661]
[1779371280598,42.02,76797.62,0.0,0.00743,1e-05,1.37158]
[1779371285639,42.02,76795.12,0.0,0.00741,1e-05,1.36856]
[1779371290674,42.02,76798.88,0.0,0.00744,1e-05,1.3731]
[1779371295710,42.02,76805.22,0.0,0.00749,1e-05,1.38079]
[1779371300744,42.02,76819.34,0.0,0.00759,1e-05,1.39804]
[1779371302758,42.02,76831.64,0.0,0.00769,1e-05,1.4132]
[1779371306788,42.02,76820.14,0.0,0.0076,1e-05,1.39902]
[1779371308803,42.02,76808.55,0.0,0.00751,1e-05,1.38484]
[1779371310815,42.02,76796.34,0.0,0.00742,1e-05,1.37003]
[1779371315852,42.02,76794.44,0.0,0.0074,1e-05,1.36653]
[1779371320887,42.02,76794.41,0.0,0.0074,1e-05,1.36649]
[1779371325923,42.02,76803.22,0.0,0.00747,1e-05,1.37714]
[1779371330956,42.02,76801.54,0.0,0.00745,1e-05,1.37511]
[1779371335996,42.02,76802.85,0.0,0.00746,1e-05,1.37669]
[1779371341028,42.02,76804.3,0.0,0.00747,1e-05,1.37845]
[1779371346064,42.02,76807.78,0.0,0.0075,1e-05,1.38268]
[1779371350607,42.02,76793.11,0.0,0.00739,1e-05,1.36493]
[1779371356138,42.02,76784.77,0.0,0.00733,1e-05,1.35492]
[1779371361173,42.02,76791.64,0.0,0.00738,1e-05,1.36316]
[1779371365203,42.02,76776.41,0.0,0.00727,1e-05,1.34494]
[1779371370748,42.02,76776.31,0.0,0.00727,1e-05,1.34482]
[1779371375281,42.02,76763.03,0.0,0.00717,1e-05,1.32792]
[1779371380820,42.02,76736.94,0.0,0.00699,1e-05,1.2975]
[1779371384342,42.02,76747.68,0.0,0.00706,1e-05,1.30995]
[1779371389377,42.02,76745.88,0.0,0.00705,1e-05,1.30786]
[1779371394414,42.02,76748.78,0.0,0.00707,1e-05,1.31123]
[1779371396426,42.02,76734.41,0.0,0.00697,1e-05,1.29458]
[1779371401462,42.02,76732.81,0.0,0.00696,1e-05,1.29274]
[1779371403475,42.02,76744.07,0.0,0.00704,1e-05,1.30576]
[1779371405490,42.02,76755.41,0.0,0.00712,1e-05,1.31898]
[1779371409517,42.02,76774.89,0.0,0.00725,1e-05,1.34194]
[1779371412539,42.02,76763.59,0.0,0.00717,1e-05,1.32858]
[1779371414553,42.02,76752.14,0.0,0.00709,1e-05,1.31515]
[1779371419588,42.02,76751.56,0.0,0.00709,1e-05,1.31447]
[1779371424625,42.02,76753.25,0.0,0.0071,1e-05,1.31645]
[1779371426644,42.02,76766.6,0.0,0.0072,1e-05,1.33213]
[1779371431674,42.02,76768.67,0.0,0.0072,1e-05,1.33338]
[1779371435703,42.02,76787.72,0.0,0.00734,1e-05,1.35604]
[1779371440740,42.02,76796.5,0.0,0.0074,1e-05,1.36659]
[1779371443777,42.02,76812.04,0.0,0.00752,1e-05,1.38543]
[1779371446782,42.02,76828.9,0.0,0.00764,1e-05,1.40611]
[1779371448796,42.02,76840.76,0.0,0.00773,1e-05,1.4208]
[1779371453834,42.02,76846.76,0.0,0.00778,1e-05,1.42829]
[1779371458891,42.02,76860.94,0.0,0.00789,1e-05,1.4461]
[1779371463948,42.02,76869.03,0.0,0.00795,1e-05,1.45634]
[1779371468987,42.02,76865.15,0.0,0.00792,1e-05,1.45142]
[1779371471005,42.02,76853.53,0.0,0.00783,1e-05,1.43677]
[1779371476044,42.02,76844.36,0.0,0.00776,1e-05,1.42529]
[1779371479071,42.02,76818.97,0.0,0.00757,1e-05,1.3939]
[1779371481087,42.02,76806.62,0.0,0.00748,1e-05,1.37884]
[1779371484109,42.02,76824.38,0.0,0.00761,1e-05,1.40054]
[1779371487130,42.02,76812.87,0.0,0.00753,1e-05,1.38644]
[1779371492167,42.02,76822.89,0.0,0.00759,1e-05,1.39748]
[1779371497213,42.02,76809.55,0.0,0.00749,1e-05,1.38118]
[1779371502246,42.02,76811.0,0.0,0.00751,1e-05,1.38294]
[1779371507281,42.02,76814.84,0.0,0.00753,1e-05,1.38762]
[1779371512316,42.02,76812.81,0.0,0.00752,1e-05,1.38515]
[1779371517351,42.02,76820.62,0.0,0.00758,1e-05,1.39469]
[1779371520379,42.02,76853.84,0.0,0.00783,1e-05,1.4359]
[1779371521385,42.02,76907.55,0.0,0.00825,1e-05,1.50464]
[1779371523453,42.02,76922.31,0.0,0.00837,1e-05,1.52399]
[1779371524437,42.02,76945.24,0.0,0.00856,1e-05,1.55446]
[1779371528467,42.02,76961.3,0.0,0.00869,1e-05,1.57609]
[1779371532496,42.02,76973.69,0.0,0.00879,1e-05,1.59295]
[1779371534509,42.02,76958.75,0.0,0.00867,1e-05,1.57264]
[1779371539546,42.02,76945.02,0.0,0.00855,1e-05,1.55417]
[1779371542567,42.02,76958.3,0.0,0.00866,1e-05,1.57203]
[1779371547093,42.02,76934.67,0.0,0.00847,1e-05,1.54036]
[1779371552648,42.02,76941.37,0.0,0.00852,1e-05,1.54796]
[1779371557167,42.02,76911.98,0.0,0.00828,1e-05,1.50913]
[1779371562722,42.02,76913.79,0.0,0.00829,1e-05,1.5115]
[1779371567759,42.02,76918.53,0.0,0.00833,1e-05,1.51771]
[1779371572799,42.02,76913.19,0.0,0.00829,1e-05,1.51071]
[1779371577833,42.02,76918.99,0.0,0.00833,1e-05,1.51832]
[1779371580853,42.02,76929.88,0.0,0.00842,1e-05,1.53268]
[1779371584894,42.02,76951.63,0.0,0.0086,1e-05,1.56171]
[1779371587382,42.02,76968.62,0.0,0.00874,1e-05,1.58469]
[1779371592947,42.02,76978.42,0.0,0.00883,1e-05,1.59807]
[1779371597981,42.02,76985.28,0.0,0.00889,1e-05,1.60749]
[1779371603014,42.02,76991.52,0.0,0.00894,1e-05,1.6161]
[1779371606081,42.02,76972.7,0.0,0.00878,1e-05,1.59025]
[1779371607058,42.02,76957.8,0.0,0.00865,1e-05,1.57002]
[1779371611086,42.02,76949.09,0.0,0.00857,1e-05,1.55697]
[1779371616252,42.02,76941.43,0.0,0.00851,1e-05,1.54672]
[1779371621288,42.02,76926.82,0.0,0.00839,1e-05,1.52733]
[1779371626323,42.02,76914.43,0.0,0.00829,1e-05,1.51103]
[1779371631359,42.02,76927.36,0.0,0.00839,1e-05,1.52804]
[1779371636395,42.02,76934.36,0.0,0.00845,1e-05,1.53731]
[1779371641429,42.02,76943.39,0.0,0.00853,1e-05,1.54934]
[1779371645460,42.02,76929.16,0.0,0.00841,1e-05,1.53042]
[1779371647473,42.02,76940.62,0.0,0.0085,1e-05,1.54564]
[1779371652507,42.02,76936.38,0.0,0.00847,1e-05,1.53999]
[1779371655533,42.02,76948.07,0.0,0.00856,1e-05,1.5556]
[1779371660565,42.02,76952.59,0.0,0.0086,1e-05,1.56167]
[1779371665600,42.02,76957.78,0.0,0.00865,1e-05,1.56866]
[1779371668014,42.02,76970.66,0.0,0.00875,1e-05,1.58612]
[1779371673659,42.02,76994.16,0.0,0.00895,1e-05,1.61702]
[1779371674665,42.02,77007.36,0.0,0.00906,1e-05,1.63537]
[1779371678093,42.02,77025.07,0.0,0.00922,1e-05,1.66025]
[1779371680717,42.02,77053.58,0.0,0.00947,1e-05,1.70094]
[1779371685745,42.02,77058.33,0.0,0.00951,1e-05,1.7078]
[1779371690780,42.02,77060.0,0.0,0.00953,1e-05,1.71022]
[1779371694809,42.02,77047.58,0.0,0.00942,1e-05,1.69231]
[1779371698277,42.02,77035.73,0.0,0.00931,1e-05,1.67537]
[1779371702868,42.02,77061.54,0.0,0.00954,1e-05,1.71245]
[1779371708353,42.02,77060.98,0.0,0.00954,1e-05,1.71164]
[1779371711950,42.02,77075.64,0.0,0.00967,1e-05,1.73298]
[1779371713960,42.02,77093.17,0.0,0.00983,1e-05,1.75879]
[1779371714961,42.02,77120.02,0.0,0.01009,1e-05,1.79891]
[1779371715972,42.02,77137.4,0.0,0.01025,1e-05,1.82527]
[1779371721009,42.02,77144.48,0.0,0.01032,1e-05,1.8361]
[1779371723029,42.02,77133.64,0.0,0.01022,1e-05,1.81954]
[1779371724048,42.02,77113.35,0.0,0.01002,1e-05,1.78887]
[1779371725046,42.02,77093.61,0.0,0.00984,1e-05,1.75944]
[1779371730079,42.02,77093.75,0.0,0.00984,1e-05,1.75964]
[1779371732094,42.02,77082.3,0.0,0.00973,1e-05,1.74131]
[1779371737135,42.02,77104.12,0.0,0.00993,1e-05,1.7736]
[1779371742167,42.02,77092.75,0.0,0.00982,1e-05,1.75672]
[1779371743174,42.02,77078.64,0.0,0.00969,1e-05,1.73594]
[1779371747201,42.02,77064.36,0.0,0.00956,1e-05,1.71512]
[1779371752237,42.02,77061.76,0.0,0.00954,1e-05,1.71135]
[1779371757272,42.02,77060.45,0.0,0.00953,1e-05,1.70945]
[1779371762307,42.02,77062.51,0.0,0.00954,1e-05,1.71243]
[1779371767346,42.02,77062.56,0.0,0.00954,1e-05,1.7125]
[1779371772381,42.02,77039.3,0.0,0.00933,1e-05,1.67906]
[1779371776409,42.02,77054.52,0.0,0.00947,1e-05,1.70088]
[1779371781446,42.02,77068.12,0.0,0.0096,1e-05,1.72058]
[1779371782457,42.02,77088.12,0.0,0.00978,1e-05,1.74988]
[1779371787493,42.02,77090.12,0.0,0.0098,1e-05,1.75283]
[1779371792528,42.02,77091.45,0.0,0.0098,1e-05,1.75335]
[1779371797561,42.02,77104.68,0.0,0.00993,1e-05,1.77298]
[1779371802607,42.02,77101.8,0.0,0.0099,1e-05,1.76869]
[1779371807633,42.02,77095.7,0.0,0.00984,1e-05,1.75964]
[1779371812669,42.02,77086.98,0.0,0.00976,1e-05,1.74676]
[1779371817703,42.02,77084.99,0.0,0.00974,1e-05,1.74383]
[1779371820726,42.02,77071.42,0.0,0.00962,1e-05,1.72396]
[1779371825766,42.02,77071.98,0.0,0.00962,1e-05,1.72477]
[1779371829310,42.02,77083.16,0.0,0.00973,1e-05,1.74114]
[1779371831811,42.02,77094.16,0.0,0.00983,1e-05,1.75736]
[1779371836848,42.02,77091.0,0.0,0.0098,1e-05,1.75268]
[1779371841882,42.02,77089.1,0.0,0.00978,1e-05,1.74988]
[1779371844937,42.02,77099.97,0.0,0.00988,1e-05,1.76597]
[1779371845940,42.02,77088.5,0.0,0.00978,1e-05,1.749]
[1779371850978,42.02,77080.82,0.0,0.0097,1e-05,1.7377]
[1779371856015,42.02,77089.69,0.0,0.00978,1e-05,1.74931]
[1779371861046,42.02,77080.67,0.0,0.0097,1e-05,1.73605]
[1779371866083,42.02,77080.07,0.0,0.00969,1e-05,1.73517]
[1779371871118,42.02,77073.34,0.0,0.00963,1e-05,1.72533]
[1779371873131,42.02,77060.96,0.0,0.00951,1e-05,1.70735]
[1779371875155,42.02,77049.81,0.0,0.00941,1e-05,1.69129]
[1779371877163,42.02,77036.97,0.0,0.0093,1e-05,1.67294]
[1779371882224,42.02,77028.19,0.0,0.00922,1e-05,1.66049]
[1779371885242,42.02,77017.17,0.0,0.00912,1e-05,1.64496]
[1779371890278,42.02,77015.76,0.0,0.00911,1e-05,1.64299]
[1779371894305,42.02,77004.56,0.0,0.00901,1e-05,1.62735]
[1779371899807,42.02,77007.18,0.0,0.00904,1e-05,1.63099]
[1779371905382,42.02,77009.66,0.0,0.00906,1e-05,1.63445]
[1779371910416,42.02,77010.14,0.0,0.00906,1e-05,1.63512]
[1779371915453,42.02,77010.77,0.0,0.00906,1e-05,1.63463]
[1779371920488,42.02,77002.2,0.0,0.00899,1e-05,1.6227]
[1779371925523,42.02,77008.7,0.0,0.00904,1e-05,1.63174]
[1779371927543,42.02,77019.52,0.0,0.00914,1e-05,1.64688]
[1779371929554,42.02,77030.77,0.0,0.00924,1e-05,1.66274]
[1779371934589,42.02,77028.2,0.0,0.00921,1e-05,1.65911]
[1779371939630,42.02,77028.77,0.0,0.00922,1e-05,1.65992]
[1779371944667,42.02,77028.66,0.0,0.00922,1e-05,1.65976]
[1779371949699,42.02,77022.27,0.0,0.00916,1e-05,1.65075]
[1779371954734,42.02,77032.34,0.0,0.00925,1e-05,1.66497]
[1779371959771,42.02,77047.71,0.0,0.00939,1e-05,1.68687]
[1779371964804,42.02,77054.06,0.0,0.00944,1e-05,1.69598]
[1779371969840,42.02,77054.99,0.0,0.00945,1e-05,1.69732]
[1779371974875,42.02,77049.86,0.0,0.0094,1e-05,1.68854]
[1779371979910,42.02,77052.38,0.0,0.00942,1e-05,1.69215]
[1779371984945,42.02,77046.21,0.0,0.00937,1e-05,1.68331]
[1779371990997,42.02,77042.76,0.0,0.00934,1e-05,1.67839]
[1779371993001,42.02,77059.13,0.0,0.00948,1e-05,1.70187]
[1779371998038,42.02,77073.02,0.0,0.00961,1e-05,1.722]
[1779372003083,42.02,77077.07,0.0,0.00965,1e-05,1.72791]
[1779372008113,42.02,77088.7,0.0,0.00975,1e-05,1.74496]
[1779372010587,42.02,77101.73,0.0,0.00988,1e-05,1.76423]
[1779372015161,42.02,77115.37,0.0,0.01,1e-05,1.78458]
[1779372020657,42.02,77112.61,0.0,0.00998,1e-05,1.78045]
[1779372026237,42.02,77109.85,0.0,0.00995,1e-05,1.77632]
[1779372029272,42.02,77098.15,0.0,0.00984,1e-05,1.75892]
[1779372033300,42.02,77087.97,0.0,0.00974,1e-05,1.74245]
[1779372036326,42.02,77074.9,0.0,0.00962,1e-05,1.72332]
[1779372041360,42.02,77066.43,0.0,0.00954,1e-05,1.71101]
[1779372046394,42.02,77071.36,0.0,0.00959,1e-05,1.71816]
[1779372049421,42.02,77082.69,0.0,0.00969,1e-05,1.7347]
[1779372053448,42.02,77096.29,0.0,0.00982,1e-05,1.75472]
[1779372058483,42.02,77095.76,0.0,0.00981,1e-05,1.75394]
[1779372063528,42.02,77090.59,0.0,0.00976,1e-05,1.74631]
[1779372068565,42.02,77088.92,0.0,0.00975,1e-05,1.74385]
[1779372073595,42.02,77096.12,0.0,0.00981,1e-05,1.75447]
[1779372077641,42.02,77111.38,0.0,0.00996,1e-05,1.77715]
[1779372078635,42.02,77124.82,0.0,0.01009,1e-05,1.79732]
[1779372082664,42.02,77107.38,0.0,0.00992,1e-05,1.77118]
[1779372087699,42.02,77108.19,0.0,0.00993,1e-05,1.77239]
[1779372091181,42.02,77087.44,0.0,0.00973,1e-05,1.74023]
[1779372094752,42.02,77100.68,0.0,0.00985,1e-05,1.75977]
[1779372099788,42.02,77113.78,0.0,0.00997,1e-05,1.77928]
[1779372104821,42.02,77108.45,0.0,0.00992,1e-05,1.77132]
[1779372107846,42.02,77097.14,0.0,0.00982,1e-05,1.75453]
[1779372110862,42.02,77086.18,0.0,0.00971,1e-05,1.73838]
[1779372115898,42.02,77087.7,0.0,0.00973,1e-05,1.74061]
[1779372120933,42.02,77083.6,0.0,0.00969,1e-05,1.7346]
[1779372123974,42.02,77095.55,0.0,0.0098,1e-05,1.75218]
[1779372125984,42.02,77107.87,0.0,0.00992,1e-05,1.77046]
[1779372131022,42.02,77119.0,0.0,0.01002,1e-05,1.7871]
[1779372136060,42.02,77127.26,0.0,0.0101,1e-05,1.79953]
[1779372141094,42.02,77131.76,0.0,0.01014,1e-05,1.80633]
[1779372146130,42.02,77135.66,0.0,0.01018,1e-05,1.81225]
[1779372150159,42.02,77151.68,0.0,0.01034,1e-05,1.8367]
[1779372155204,42.02,77170.67,0.0,0.01052,1e-05,1.86451]
[1779372160238,42.02,77172.43,0.0,0.01053,1e-05,1.86725]
[1779372165274,42.02,77161.65,0.0,0.01043,1e-05,1.85054]
[1779372170310,42.02,77150.61,0.0,0.01032,1e-05,1.83356]
[1779372174339,42.02,77138.12,0.0,0.0102,1e-05,1.8145]
[1779372178369,42.02,77151.9,0.0,0.01033,1e-05,1.83554]
[1779372183404,42.02,77150.45,0.0,0.01032,1e-05,1.83332]
[1779372188445,42.02,77154.59,0.0,0.01036,1e-05,1.83967]
[1779372193478,42.02,77142.36,0.0,0.01024,1e-05,1.82095]
[1779372197506,42.02,77154.75,0.0,0.01036,1e-05,1.83992]
[1779372202541,42.02,77160.79,0.0,0.01042,1e-05,1.84922]
[1779372207576,42.02,77158.48,0.0,0.0104,1e-05,1.84565]
[1779372212611,42.02,77161.44,0.0,0.01042,1e-05,1.84872]
[1779372217648,42.02,77173.42,0.0,0.01053,1e-05,1.86727]
[1779372222687,42.02,77175.14,0.0,0.01055,1e-05,1.86995]
[1779372225708,42.02,77161.78,0.0,0.01042,1e-05,1.84924]
[1779372230744,42.02,77166.98,0.0,0.01047,1e-05,1.85728]
[1779372235778,42.02,77161.83,0.0,0.01042,1e-05,1.84932]
[1779372239806,42.02,77149.89,0.0,0.0103,1e-05,1.83097]
[1779372244841,42.02,77152.22,0.0,0.01033,1e-05,1.83454]
[1779372249876,42.02,77156.81,0.0,0.01037,1e-05,1.84159]
[1779372252354,42.02,77172.2,0.0,0.01052,1e-05,1.86538]
[1779372257941,42.02,77176.23,0.0,0.01056,1e-05,1.87165]
[1779372262974,42.02,77166.54,0.0,0.01047,1e-05,1.8566]
[1779372268012,42.02,77171.95,0.0,0.01052,1e-05,1.86499]
[1779372273048,42.02,77179.4,0.0,0.01059,1e-05,1.87508]
[1779372278081,42.02,77183.74,0.0,0.01063,1e-05,1.88186]
[1779372283134,42.02,77177.29,0.0,0.01056,1e-05,1.87178]
[1779372285146,42.02,77164.45,0.0,0.01044,1e-05,1.85186]
[1779372290179,42.02,77154.93,0.0,0.01034,1e-05,1.8372]
[1779372295214,42.02,77146.96,0.0,0.01027,1e-05,1.825]
[1779372300255,42.02,77149.56,0.0,0.01029,1e-05,1.82897]
[1779372305288,42.02,77148.96,0.0,0.01029,1e-05,1.82805]
[1779372310319,42.02,77157.15,0.0,0.01037,1e-05,1.84061]
[1779372315353,42.02,77152.26,0.0,0.01032,1e-05,1.83311]
[1779372320389,42.02,77157.18,0.0,0.01037,1e-05,1.84066]
[1779372325424,42.02,77168.85,0.0,0.01048,1e-05,1.85867]
[1779372330458,42.02,77169.44,0.0,0.01049,1e-05,1.85958]
[1779372333481,42.02,77161.65,0.0,0.0104,1e-05,1.84604]
[1779372336505,42.02,77149.93,0.0,0.01029,1e-05,1.82805]
[1779372341591,42.02,77150.32,0.0,0.01029,1e-05,1.82864]
[1779372347581,42.02,77153.2,0.0,0.01032,1e-05,1.83305]
[1779372353123,42.02,77124.84,0.0,0.01005,1e-05,1.79]
[1779372357668,42.02,77106.17,0.0,0.00987,1e-05,1.76211]
[1779372363199,42.02,77093.92,0.0,0.00976,1e-05,1.744]
[1779372368752,42.02,77089.35,0.0,0.00971,1e-05,1.73728]
[1779372373315,42.02,77104.5,0.0,0.00985,1e-05,1.75963]
[1779372378818,42.02,77101.4,0.0,0.00982,1e-05,1.75504]
[1779372383853,42.02,77096.16,0.0,0.00978,1e-05,1.7473]
[1779372385877,42.02,77080.39,0.0,0.00963,1e-05,1.72417]
[1779372387891,42.02,77067.3,0.0,0.00951,1e-05,1.70516]
[1779372393455,42.02,77058.27,0.0,0.00942,1e-05,1.69073]
[1779372398971,42.02,77062.97,0.0,0.00946,1e-05,1.69749]
[1779372404017,42.02,77059.62,0.0,0.00943,1e-05,1.69267]
[1779372407046,42.02,77035.72,0.0,0.00922,1e-05,1.6586]
[1779372409060,42.02,77024.81,0.0,0.00912,1e-05,1.64324]
[1779372412083,42.02,77014.14,0.0,0.00903,1e-05,1.62832]
[1779372417122,42.02,77030.45,0.0,0.00917,1e-05,1.65117]
[1779372422160,42.02,77022.76,0.0,0.00911,1e-05,1.64036]
[1779372426194,42.02,77035.2,0.0,0.00922,1e-05,1.65787]
[1779372430227,42.02,77020.94,0.0,0.00909,1e-05,1.63781]
[1779372432241,42.02,77009.33,0.0,0.00899,1e-05,1.62163]
[1779372437279,42.02,77004.02,0.0,0.00894,1e-05,1.61427]
[1779372442312,42.02,77005.17,0.0,0.00895,1e-05,1.61586]
[1779372447348,42.02,77002.81,0.0,0.00893,1e-05,1.6126]
[1779372452384,42.02,77000.19,0.0,0.0089,1e-05,1.60762]
[1779372454398,42.02,77014.95,0.0,0.00903,1e-05,1.62807]
[1779372458427,42.02,77000.51,0.0,0.00891,1e-05,1.60806]
[1779372462454,42.02,77016.19,0.0,0.00904,1e-05,1.6298]
[1779372467492,42.02,77006.3,0.0,0.00896,1e-05,1.61606]
[1779372472524,42.02,77009.01,0.0,0.00898,1e-05,1.61982]
[1779372477559,42.02,77009.85,0.0,0.00899,1e-05,1.62098]
[1779372482595,42.02,77004.37,0.0,0.00894,1e-05,1.61339]
[1779372487629,42.02,77011.61,0.0,0.009,1e-05,1.62343]
[1779372492664,42.02,77012.52,0.0,0.00901,1e-05,1.62469]
[1779372497700,42.02,77020.41,0.0,0.00908,1e-05,1.63569]
[1779372502735,42.02,77011.43,0.0,0.009,1e-05,1.62318]
[1779372507771,42.02,77013.7,0.0,0.00902,1e-05,1.62633]
[1779372512805,42.02,77025.26,0.0,0.00911,1e-05,1.6411]
[1779372516834,42.02,77041.51,0.0,0.00926,1e-05,1.66401]
[1779372521869,42.02,77039.45,0.0,0.00924,1e-05,1.66109]
[1779372526904,42.02,77037.99,0.0,0.00923,1e-05,1.65903]
[1779372531941,42.02,77042.22,0.0,0.00926,1e-05,1.66502]
[1779372534475,42.02,77026.51,0.0,0.00912,1e-05,1.64285]
[1779372539995,42.02,77025.73,0.0,0.00912,1e-05,1.64176]
[1779372542010,42.02,77044.78,0.0,0.00929,1e-05,1.66865]
[1779372544545,42.02,77066.77,0.0,0.00948,1e-05,1.70014]
[1779372550068,42.02,77069.8,0.0,0.00951,1e-05,1.70452]
[1779372555107,42.02,77073.26,0.0,0.00954,1e-05,1.70952]
[1779372558129,42.02,77087.63,0.0,0.00967,1e-05,1.73045]
[1779372560157,42.02,77106.25,0.0,0.00985,1e-05,1.75787]
[1779372565176,42.02,77112.17,0.0,0.0099,1e-05,1.76666]
[1779372570210,42.02,77103.29,0.0,0.00982,1e-05,1.75349]
[1779372575246,42.02,77097.16,0.0,0.00975,1e-05,1.743]
[1779372577261,42.02,77109.11,0.0,0.00987,1e-05,1.76066]
[1779372582299,42.02,77121.48,0.0,0.00998,1e-05,1.7791]
[1779372586332,42.02,77133.93,0.0,0.0101,1e-05,1.79781]
[1779372591362,42.02,77126.66,0.0,0.01003,1e-05,1.78686]
[1779372596397,42.02,77128.91,0.0,0.01005,1e-05,1.79025]
[1779372601434,42.02,77134.43,0.0,0.01011,1e-05,1.79856]
[1779372606470,42.02,77136.84,0.0,0.01013,1e-05,1.80221]
[1779372611503,42.02,77140.92,0.0,0.01017,1e-05,1.80839]
[1779372616541,42.02,77151.39,0.0,0.01027,1e-05,1.82432]
[1779372621574,42.02,77150.61,0.0,0.01026,1e-05,1.82313]
[1779372626616,42.02,77123.75,0.0,0.01,1e-05,1.7825]
[1779372627619,42.02,77099.36,0.0,0.00977,1e-05,1.74624]
[1779372629635,42.02,77087.56,0.0,0.00967,1e-05,1.72891]
[1779372632677,42.02,77079.39,0.0,0.00958,1e-05,1.71557]
[1779372635698,42.02,77066.11,0.0,0.00946,1e-05,1.69635]
[1779372640732,42.02,77070.32,0.0,0.0095,1e-05,1.70243]
[1779372643753,42.02,77084.78,0.0,0.00963,1e-05,1.72342]
[1779372648789,42.02,77067.18,0.0,0.00947,1e-05,1.6979]
[1779372653823,42.02,77067.34,0.0,0.00947,1e-05,1.69813]
[1779372658859,42.02,77061.78,0.0,0.00942,1e-05,1.69013]
[1779372663894,42.02,77070.49,0.0,0.0095,1e-05,1.70267]
[1779372668929,42.02,77073.66,0.0,0.00953,1e-05,1.70726]
[1779372673964,42.02,77078.53,0.0,0.00957,1e-05,1.71432]
[1779372679000,42.02,77083.35,0.0,0.00962,1e-05,1.72133]
[1779372682023,42.02,77067.84,0.0,0.00948,1e-05,1.69885]
[1779372687058,42.02,77066.02,0.0,0.00946,1e-05,1.69622]
[1779372692095,42.02,77072.94,0.0,0.00952,1e-05,1.70479]
[1779372697129,42.02,77075.4,0.0,0.00954,1e-05,1.70835]
[1779372702166,42.02,77073.97,0.0,0.00953,1e-05,1.70628]
[1779372707202,42.02,77057.3,0.0,0.00937,1e-05,1.68229]
[1779372712241,42.02,77045.8,0.0,0.00927,1e-05,1.6659]
[1779372717278,42.02,77043.32,0.0,0.00925,1e-05,1.66239]
[1779372722311,42.02,77044.7,0.0,0.00926,1e-05,1.66434]
[1779372727346,42.02,77054.01,0.0,0.00935,1e-05,1.67759]
[1779372732381,42.02,77049.47,0.0,0.0093,1e-05,1.67112]
[1779372737416,42.02,77059.32,0.0,0.00939,1e-05,1.68519]
[1779372742452,42.02,77063.27,0.0,0.00943,1e-05,1.69085]
[1779372747487,42.02,77064.34,0.0,0.00944,1e-05,1.69239]
[1779372752524,42.02,77069.26,0.0,0.00947,1e-05,1.69806]
[1779372756550,42.02,77080.93,0.0,0.00958,1e-05,1.71495]
[1779372759574,42.02,77092.29,0.0,0.00969,1e-05,1.73153]
[1779372764608,42.02,77094.26,0.0,0.0097,1e-05,1.73441]
[1779372769644,42.02,77100.21,0.0,0.00976,1e-05,1.74316]
[1779372774683,42.02,77097.16,0.0,0.00973,1e-05,1.73867]
[1779372778708,42.02,77080.02,0.0,0.00957,1e-05,1.71363]
[1779372783745,42.02,77071.38,0.0,0.00949,1e-05,1.70112]
[1779372786765,42.02,77047.42,0.0,0.00928,1e-05,1.66681]
[1779372789786,42.02,77035.62,0.0,0.00917,1e-05,1.65011]
[1779372794821,42.02,77028.91,0.0,0.00912,1e-05,1.64068]
[1779372798848,42.02,77014.67,0.0,0.00899,1e-05,1.62081]
[1779372803885,42.02,77014.74,0.0,0.00899,1e-05,1.62091]
[1779372808930,42.02,77007.59,0.0,0.00893,1e-05,1.61101]
[1779372809930,42.02,76991.55,0.0,0.00879,1e-05,1.58897]
[1779372814969,42.02,76994.28,0.0,0.00881,1e-05,1.59135]
[1779372820005,42.02,76997.84,0.0,0.00884,1e-05,1.59623]
[1779372824032,42.02,77008.52,0.0,0.00893,1e-05,1.61093]
[1779372829066,42.02,77007.04,0.0,0.00892,1e-05,1.60888]
[1779372834101,42.02,77010.94,0.0,0.00895,1e-05,1.61427]
[1779372839136,42.02,77006.72,0.0,0.00892,1e-05,1.60844]
[1779372844170,42.02,77007.76,0.0,0.00892,1e-05,1.60988]
[1779372849206,42.02,77012.05,0.0,0.00896,1e-05,1.61581]
[1779372854241,42.02,77007.0,0.0,0.00892,1e-05,1.60883]
[1779372859276,42.02,77000.69,0.0,0.00886,1e-05,1.60014]
[1779372864312,42.02,76997.85,0.0,0.00884,1e-05,1.59624]
[1779372869348,42.02,76998.18,0.0,0.00884,1e-05,1.59669]
[1779372874382,42.02,76997.85,0.0,0.00883,1e-05,1.59488]
[1779372879418,42.02,76999.58,0.0,0.00885,1e-05,1.59725]
[1779372884453,42.02,77006.32,0.0,0.0089,1e-05,1.60653]
[1779372889489,42.02,77004.92,0.0,0.00889,1e-05,1.6046]
[1779372892510,42.02,76992.79,0.0,0.00879,1e-05,1.58796]
[1779372894634,42.02,77031.54,0.0,0.00912,1e-05,1.6416]
[1779372895592,42.02,77059.49,0.0,0.00937,1e-05,1.6812]
[1779372896585,42.02,77043.41,0.0,0.00923,1e-05,1.65833]
[1779372898121,42.02,77027.51,0.0,0.00909,1e-05,1.63596]
[1779372903643,42.02,77030.85,0.0,0.00912,1e-05,1.64064]
[1779372905656,42.02,77018.36,0.0,0.00901,1e-05,1.62319]
[1779372910694,42.02,77005.9,0.0,0.0089,1e-05,1.60595]
[1779372915727,42.02,76990.56,0.0,0.00877,1e-05,1.58492]
[1779372920763,42.02,76986.51,0.0,0.00874,1e-05,1.5794]
[1779372922777,42.02,77003.65,0.0,0.00888,1e-05,1.60285]
[1779372924820,42.02,76979.02,0.0,0.00867,1e-05,1.56924]
[1779372927833,42.02,76989.79,0.0,0.00876,1e-05,1.58387]
[1779372932871,42.02,76974.47,0.0,0.00863,1e-05,1.56176]
[1779372937903,42.02,76980.29,0.0,0.00868,1e-05,1.56962]
[1779372942939,42.02,76977.6,0.0,0.00865,1e-05,1.56598]
[1779372947980,42.02,76969.26,0.0,0.00858,1e-05,1.55475]
[1779372953014,42.02,76960.89,0.0,0.00851,1e-05,1.54355]
[1779372956034,42.02,76948.19,0.0,0.00841,1e-05,1.52667]
[1779372961162,42.02,76940.71,0.0,0.00835,1e-05,1.5168]
[1779372962099,42.02,76912.71,0.0,0.00812,1e-05,1.48032]
[1779372967136,42.02,76918.36,0.0,0.00817,1e-05,1.48763]
[1779372972175,42.02,76931.24,0.0,0.00827,1e-05,1.50438]
[1779372976201,42.02,76918.79,0.0,0.00817,1e-05,1.48818]
[1779372978219,42.02,76934.22,0.0,0.0083,1e-05,1.50828]
[1779372983259,42.02,76937.13,0.0,0.00832,1e-05,1.5121]
[1779372986281,42.02,76920.99,0.0,0.00819,1e-05,1.49104]
[1779372987294,42.02,76908.84,0.0,0.00809,1e-05,1.47534]
[1779372991314,42.02,76896.49,0.0,0.00799,1e-05,1.45825]
[1779372996352,42.02,76878.78,0.0,0.00785,1e-05,1.43582]
[1779373001390,42.02,76884.61,0.0,0.0079,1e-05,1.44317]
[1779373006425,42.02,76900.91,0.0,0.00802,1e-05,1.46389]
[1779373010456,42.02,76911.82,0.0,0.00811,1e-05,1.47789]
[1779373015493,42.02,76920.71,0.0,0.00818,1e-05,1.48938]
[1779373020531,42.02,76919.73,0.0,0.00817,1e-05,1.48811]
[1779373025575,42.02,76924.86,0.0,0.00821,1e-05,1.49477]
[1779373030611,42.02,76932.91,0.0,0.00828,1e-05,1.50526]
[1779373035657,42.02,76938.38,0.0,0.00832,1e-05,1.51243]
[1779373040698,42.02,76934.88,0.0,0.00829,1e-05,1.50784]
[1779373044733,42.02,76945.83,0.0,0.00838,1e-05,1.52224]
[1779373046749,42.02,76960.21,0.0,0.0085,1e-05,1.54131]
[1779373051780,42.02,76969.39,0.0,0.00857,1e-05,1.55226]
[1779373055807,42.02,76981.52,0.0,0.00867,1e-05,1.5686]
[1779373060843,42.02,76970.14,0.0,0.00858,1e-05,1.55327]
[1779373065878,42.02,76958.33,0.0,0.00848,1e-05,1.53749]
[1779373070912,42.02,76957.79,0.0,0.00847,1e-05,1.53677]
[1779373071921,42.02,76943.65,0.0,0.00836,1e-05,1.51805]
[1779373076955,42.02,76939.38,0.0,0.00832,1e-05,1.51244]
[1779373081992,42.02,76938.96,0.0,0.00832,1e-05,1.51189]
[1779373087025,42.02,76932.65,0.0,0.00827,1e-05,1.50362]
[1779373092060,42.02,76942.43,0.0,0.00835,1e-05,1.51645]
[1779373097098,42.02,76939.12,0.0,0.00832,1e-05,1.5121]
[1779373100121,42.02,76925.17,0.0,0.00821,1e-05,1.49387]
[1779373104147,42.02,76936.1,0.0,0.0083,1e-05,1.50813]
[1779373108181,42.02,76923.99,0.0,0.0082,1e-05,1.49234]
[1779373111226,42.02,76913.57,0.0,0.00811,1e-05,1.47757]
[1779373113224,42.02,76901.26,0.0,0.00801,1e-05,1.46178]
[1779373115231,42.02,76890.13,0.0,0.00793,1e-05,1.44762]
[1779373120275,42.02,76882.64,0.0,0.00787,1e-05,1.43816]
[1779373125302,42.02,76876.86,0.0,0.00782,1e-05,1.43089]
[1779373130337,42.02,76880.61,0.0,0.00785,1e-05,1.4356]
[1779373135373,42.02,76898.42,0.0,0.00799,1e-05,1.45816]
[1779373140407,42.02,76907.65,0.0,0.00806,1e-05,1.46996]
[1779373145442,42.02,76904.49,0.0,0.00804,1e-05,1.46591]
[1779373150476,42.02,76910.43,0.0,0.00809,1e-05,1.47353]
[1779373155512,42.02,76906.2,0.0,0.00805,1e-05,1.4681]
[1779373160546,42.02,76886.12,0.0,0.0079,1e-05,1.44255]
[1779373165584,42.02,76877.24,0.0,0.00783,1e-05,1.43137]
[1779373170617,42.02,76873.82,0.0,0.0078,1e-05,1.42708]
[1779373175654,42.02,76879.56,0.0,0.00784,1e-05,1.43302]
[1779373180691,42.02,76890.21,0.0,0.00792,1e-05,1.44645]
[1779373185727,42.02,76889.13,0.0,0.00791,1e-05,1.44509]
[1779373190326,42.02,76874.41,0.0,0.0078,1e-05,1.42656]
[1779373195797,42.02,76875.67,0.0,0.00781,1e-05,1.42814]
[1779373200500,42.02,76863.22,0.0,0.00771,1e-05,1.41261]
[1779373201868,42.02,76849.0,0.0,0.00761,1e-05,1.39504]
[1779373202859,42.02,76837.89,0.0,0.00752,1e-05,1.38144]
[1779373203868,42.02,76809.13,0.0,0.00731,1e-05,1.34673]
[1779373208935,42.02,76809.68,0.0,0.00732,1e-05,1.34739]
[1779373213973,42.02,76806.38,0.0,0.00729,1e-05,1.34345]
[1779373219007,42.02,76803.47,0.0,0.00727,1e-05,1.33999]
[1779373222034,42.02,76820.19,0.0,0.00739,1e-05,1.35999]
[1779373225056,42.02,76804.28,0.0,0.00728,1e-05,1.34095]
[1779373227070,42.02,76816.74,0.0,0.00737,1e-05,1.35584]
[1779373229092,42.02,76830.03,0.0,0.00746,1e-05,1.37188]
[1779373231100,42.02,76821.96,0.0,0.0074,1e-05,1.36091]
[1779373236133,42.02,76830.02,0.0,0.00746,1e-05,1.37065]
[1779373241168,42.02,76832.7,0.0,0.00748,1e-05,1.3739]
[1779373243182,42.02,76821.71,0.0,0.0074,1e-05,1.36061]
[1779373248217,42.02,76810.54,0.0,0.00732,1e-05,1.34721]
[1779373253254,42.02,76809.82,0.0,0.00731,1e-05,1.34635]
[1779373258289,42.02,76800.56,0.0,0.00724,1e-05,1.33533]
[1779373261349,42.02,76775.38,0.0,0.00706,1e-05,1.30574]
[1779373262330,42.02,76761.7,0.0,0.00697,1e-05,1.28989]
[1779373265351,42.02,76777.87,0.0,0.00708,1e-05,1.30864]
[1779373267369,42.02,76765.28,0.0,0.00699,1e-05,1.29403]
[1779373270387,42.02,76741.87,0.0,0.00683,1e-05,1.26721]
[1779373275423,42.02,76742.66,0.0,0.00684,1e-05,1.2681]
[1779373279450,42.02,76756.71,0.0,0.00693,1e-05,1.28415]
[1779373284487,42.02,76756.58,0.0,0.00693,1e-05,1.284]
[1779373289521,42.02,76756.07,0.0,0.00693,1e-05,1.28342]
[1779373294567,42.02,76754.92,0.0,0.00692,1e-05,1.28094]
[1779373295570,42.02,76767.16,0.0,0.007,1e-05,1.29503]
[1779373299597,42.02,76779.77,0.0,0.00709,1e-05,1.30968]
[1779373301616,42.02,76791.22,0.0,0.00717,1e-05,1.3231]
[1779373306647,42.02,76792.36,0.0,0.00718,1e-05,1.32444]
[1779373309679,42.02,76811.85,0.0,0.00732,1e-05,1.34757]
[1779373314707,42.02,76821.28,0.0,0.00739,1e-05,1.35888]
[1779373319742,42.02,76831.19,0.0,0.00746,1e-05,1.37084]
[1779373324777,42.02,76825.36,0.0,0.00742,1e-05,1.36379]
[1779373329813,42.02,76842.78,0.0,0.00755,1e-05,1.38495]
[1779373334855,42.02,76843.16,0.0,0.00755,1e-05,1.38541]
[1779373335855,42.02,76874.57,0.0,0.00779,1e-05,1.42425]
[1779373338876,42.02,76861.81,0.0,0.00769,1e-05,1.40837]
[1779373344562,42.02,76848.39,0.0,0.00759,1e-05,1.39182]
[1779373347940,42.02,76860.6,0.0,0.00768,1e-05,1.40687]
[1779373352974,42.02,76870.29,0.0,0.00775,1e-05,1.41766]
[1779373358009,42.02,76866.43,0.0,0.00772,1e-05,1.41285]
[1779373363054,42.02,76863.14,0.0,0.00769,1e-05,1.40877]
[1779373364699,42.02,76852.32,0.0,0.00761,1e-05,1.39541]
[1779373371106,42.02,76853.35,0.0,0.00762,1e-05,1.39668]
[1779373374771,42.02,76867.39,0.0,0.00772,1e-05,1.41405]
[1779373380171,42.02,76873.6,0.0,0.00777,1e-05,1.42178]
[1779373385204,42.02,76871.02,0.0,0.00775,1e-05,1.41857]
[1779373390239,42.02,76875.85,0.0,0.00779,1e-05,1.4246]
[1779373395279,42.02,76861.42,0.0,0.00768,1e-05,1.40664]
[1779373399305,42.02,76876.22,0.0,0.00779,1e-05,1.42506]
[1779373400310,42.02,76889.9,0.0,0.0079,1e-05,1.44226]
[1779373405345,42.02,76895.45,0.0,0.00794,1e-05,1.44929]
[1779373410382,42.02,76884.92,0.0,0.00786,1e-05,1.43598]
[1779373411387,42.02,76875.33,0.0,0.00778,1e-05,1.42269]
[1779373416444,42.02,76868.79,0.0,0.00773,1e-05,1.41454]
[1779373421460,42.02,76866.07,0.0,0.00771,1e-05,1.41116]
[1779373426496,42.02,76875.14,0.0,0.00778,1e-05,1.42245]
[1779373431532,42.02,76874.43,0.0,0.00777,1e-05,1.42157]
[1779373436565,42.02,76862.87,0.0,0.00768,1e-05,1.40719]
[1779373441619,42.02,76860.15,0.0,0.00766,1e-05,1.40383]
[1779373446640,42.02,76865.46,0.0,0.0077,1e-05,1.4104]
[1779373451675,42.02,76861.53,0.0,0.00767,1e-05,1.40553]
[1779373455704,42.02,76876.06,0.0,0.00778,1e-05,1.4236]
[1779373458724,42.02,76887.79,0.0,0.00787,1e-05,1.43833]
[1779373462751,42.02,76899.68,0.0,0.00797,1e-05,1.45339]
[1779373466788,42.02,76911.55,0.0,0.00806,1e-05,1.46855]
[1779373471825,42.02,76907.59,0.0,0.00802,1e-05,1.4622]
[1779373476862,42.02,76895.48,0.0,0.00793,1e-05,1.44679]
[1779373478875,42.02,76883.5,0.0,0.00783,1e-05,1.43167]
[1779373483909,42.02,76885.73,0.0,0.00785,1e-05,1.43447]
[1779373488946,42.02,76892.32,0.0,0.0079,1e-05,1.44279]
[1779373493981,42.02,76888.82,0.0,0.00788,1e-05,1.43837]
[1779373499017,42.02,76886.96,0.0,0.00786,1e-05,1.43602]
[1779373504061,42.02,76894.21,0.0,0.00792,1e-05,1.44518]
[1779373509098,42.02,76894.0,0.0,0.00792,1e-05,1.44491]
[1779373514133,42.02,76893.34,0.0,0.00791,1e-05,1.44408]
[1779373519169,42.02,76888.24,0.0,0.00787,1e-05,1.43764]
[1779373524204,42.02,76889.79,0.0,0.00788,1e-05,1.43959]
[1779373529239,42.02,76895.72,0.0,0.00793,1e-05,1.44709]
[1779373534275,42.02,76888.98,0.0,0.00787,1e-05,1.4373]
[1779373539309,42.02,76889.0,0.0,0.00787,1e-05,1.43733]
[1779373544344,42.02,76896.41,0.0,0.00793,1e-05,1.44669]
[1779373549380,42.02,76904.53,0.0,0.00799,1e-05,1.45701]
[1779373554415,42.02,76903.63,0.0,0.00798,1e-05,1.45587]
[1779373557435,42.02,76926.29,0.0,0.00816,1e-05,1.48496]
[1779373562470,42.02,76927.98,0.0,0.00818,1e-05,1.48715]
[1779373567507,42.02,76928.17,0.0,0.00818,1e-05,1.4874]
[1779373571537,42.02,76916.83,0.0,0.00809,1e-05,1.47276]
[1779373573552,42.02,76903.32,0.0,0.00798,1e-05,1.45547]
[1779373577578,42.02,76919.07,0.0,0.00811,1e-05,1.47564]
[1779373581626,42.02,76907.5,0.0,0.00801,1e-05,1.4608]
[1779373586662,42.02,76914.33,0.0,0.00807,1e-05,1.46955]
[1779373591695,42.02,76913.32,0.0,0.00805,1e-05,1.46697]
[1779373596730,42.02,76908.81,0.0,0.00802,1e-05,1.4612]
[1779373600759,42.02,76897.02,0.0,0.00793,1e-05,1.4462]
[1779373605796,42.02,76890.83,0.0,0.00788,1e-05,1.43837]
[1779373610828,42.02,76893.8,0.0,0.0079,1e-05,1.44212]
[1779373615870,42.02,76897.49,0.0,0.00793,1e-05,1.44679]
[1779373620904,42.02,76896.57,0.0,0.00792,1e-05,1.44563]
[1779373623925,42.02,76909.41,0.0,0.00802,1e-05,1.46196]
[1779373628961,42.02,76920.19,0.0,0.00811,1e-05,1.4758]
[1779373631984,42.02,76936.05,0.0,0.00823,1e-05,1.49634]
[1779373632994,42.02,76947.51,0.0,0.00833,1e-05,1.51133]
[1779373636010,42.02,76936.41,0.0,0.00824,1e-05,1.49681]
[1779373641051,42.02,76930.7,0.0,0.00819,1e-05,1.48938]
[1779373646087,42.02,76937.57,0.0,0.00825,1e-05,1.49832]
[1779373651123,42.02,76944.7,0.0,0.0083,1e-05,1.50633]
[1779373656158,42.02,76948.44,0.0,0.00833,1e-05,1.51124]
[1779373661192,42.02,76950.45,0.0,0.00834,1e-05,1.51388]
[1779373664213,42.02,76976.56,0.0,0.00856,1e-05,1.54854]
[1779373669248,42.02,76981.11,0.0,0.0086,1e-05,1.55465]
[1779373671263,42.02,76991.83,0.0,0.00869,1e-05,1.56911]
[1779373676953,42.02,76991.72,0.0,0.00869,1e-05,1.56896]
[1779373682342,42.02,76990.96,0.0,0.00868,1e-05,1.56793]
[1779373687376,42.02,76991.06,0.0,0.00868,1e-05,1.56807]
[1779373691404,42.02,76977.5,0.0,0.00857,1e-05,1.5498]
[1779373697127,42.02,76975.92,0.0,0.00855,1e-05,1.54768]
[1779373702482,42.02,76972.68,0.0,0.00853,1e-05,1.54335]
[1779373707518,42.02,76972.35,0.0,0.00852,1e-05,1.54291]
[1779373712553,42.02,76968.36,0.0,0.00848,1e-05,1.53626]
[1779373717590,42.02,76968.17,0.0,0.00848,1e-05,1.53601]
[1779373721626,42.02,76956.11,0.0,0.00838,1e-05,1.52002]
[1779373726653,42.02,76948.45,0.0,0.00832,1e-05,1.50994]
[1779373731695,42.02,76962.43,0.0,0.00843,1e-05,1.52838]
[1779373736731,42.02,76969.83,0.0,0.0085,1e-05,1.53822]
[1779373738746,42.02,76981.31,0.0,0.00859,1e-05,1.55358]
[1779373743780,42.02,76973.15,0.0,0.00852,1e-05,1.54265]
[1779373748815,42.02,76969.53,0.0,0.00849,1e-05,1.53782]
[1779373753849,42.02,76977.26,0.0,0.00856,1e-05,1.54815]
[1779373758886,42.02,76979.01,0.0,0.00857,1e-05,1.55049]
[1779373763929,42.02,76988.29,0.0,0.00865,1e-05,1.56298]
[1779373768963,42.02,76986.51,0.0,0.00863,1e-05,1.56058]
[1779373774001,42.02,76986.24,0.0,0.00863,1e-05,1.55887]
[1779373779042,42.02,76988.64,0.0,0.00865,1e-05,1.56211]
[1779373783063,42.02,77001.29,0.0,0.00875,1e-05,1.57926]
[1779373788097,42.02,77002.58,0.0,0.00876,1e-05,1.58101]
[1779373793135,42.02,77000.76,0.0,0.00875,1e-05,1.57853]
[1779373797163,42.02,76989.36,0.0,0.00865,1e-05,1.56308]
[1779373802198,42.02,77000.54,0.0,0.00875,1e-05,1.57824]
[1779373805222,42.02,77011.99,0.0,0.00884,1e-05,1.59388]
[1779373810259,42.02,77019.24,0.0,0.00891,1e-05,1.60385]
[1779373814283,42.02,77030.04,0.0,0.009,1e-05,1.6188]
[1779373819317,42.02,77047.6,0.0,0.00915,1e-05,1.64334]
[1779373820326,42.02,77059.67,0.0,0.00926,1e-05,1.66039]
[1779373822344,42.02,77080.69,0.0,0.00945,1e-05,1.69041]
[1779373824359,42.02,77093.83,0.0,0.00957,1e-05,1.7094]
[1779373828391,42.02,77105.64,0.0,0.00968,1e-05,1.72662]
[1779373833425,42.02,77105.51,0.0,0.00967,1e-05,1.72499]
[1779373836444,42.02,77094.7,0.0,0.00957,1e-05,1.70923]
[1779373841478,42.02,77083.97,0.0,0.00947,1e-05,1.69371]
[1779373846515,42.0,77085.64,0.0,0.00945,1e-05,1.69093]
[1779373851552,41.99,77083.4,0.0,0.00942,1e-05,1.68632]
[1779373855582,41.99,77072.07,0.0,0.00932,1e-05,1.66972]
[1779373856592,41.99,77059.94,0.0,0.00921,1e-05,1.6518]
[1779373861622,41.99,77049.46,0.0,0.00911,1e-05,1.63691]
[1779373866668,41.99,77067.94,0.0,0.00928,1e-05,1.66292]
[1779373871704,41.99,77072.04,0.0,0.00931,1e-05,1.66849]
[1779373876739,41.98,77070.93,0.0,0.0093,1e-05,1.66655]
[1779373881778,41.98,77057.42,0.0,0.00918,1e-05,1.64707]
[1779373883788,41.98,77045.47,0.0,0.00907,1e-05,1.63019]
[1779373888828,41.98,77046.0,0.0,0.00907,1e-05,1.63088]
[1779373891847,41.98,77061.08,0.0,0.0092,1e-05,1.65063]
[1779373896890,41.98,77051.27,0.0,0.00911,1e-05,1.6366]
[1779373901926,41.98,77050.0,0.0,0.0091,1e-05,1.63474]
[1779373906970,41.98,77060.92,0.0,0.0092,1e-05,1.64996]
[1779373912002,41.98,77065.29,0.0,0.00923,1e-05,1.6553]
[1779373917037,41.97,77066.82,0.0,0.00924,1e-05,1.65718]
[1779373921075,41.97,77052.96,0.0,0.00912,1e-05,1.63742]
[1779373923082,41.97,77067.15,0.0,0.00924,1e-05,1.65679]
[1779373928118,41.97,77059.67,0.0,0.00916,1e-05,1.64492]
[1779373933153,41.96,77060.88,0.0,0.00917,1e-05,1.64641]
[1779373938187,41.96,77064.92,0.0,0.00921,1e-05,1.65186]
[1779373943223,41.96,77069.16,0.0,0.00924,1e-05,1.65757]
[1779373948257,41.95,77058.38,0.0,0.00914,1e-05,1.64062]
[1779373953292,41.95,77057.39,0.0,0.00912,1e-05,1.63764]
[1779373958328,41.95,77055.96,0.0,0.0091,1e-05,1.63547]
[1779373963361,41.95,77061.4,0.0,0.00915,1e-05,1.64297]
[1779373968398,41.95,77059.54,0.0,0.00913,1e-05,1.64014]
[1779373973438,41.95,77065.67,0.0,0.00919,1e-05,1.64854]
[1779373978468,41.95,77059.5,0.0,0.00913,1e-05,1.63966]
[1779373983502,41.95,77061.29,0.0,0.00915,1e-05,1.64194]
[1779373987531,41.95,77047.93,0.0,0.00903,1e-05,1.62306]
[1779373992565,41.95,77048.52,0.0,0.00903,1e-05,1.62383]
[1779373997601,41.95,77057.78,0.0,0.00911,1e-05,1.63675]
[1779374002634,41.95,77053.0,0.0,0.00907,1e-05,1.63005]
[1779374007669,41.95,77052.2,0.0,0.00906,1e-05,1.62893]
[1779374011702,41.95,77041.27,0.0,0.00896,1e-05,1.61232]
[1779374016737,41.95,77037.8,0.0,0.00893,1e-05,1.60751]
[1779374021772,41.95,77040.95,0.0,0.00896,1e-05,1.61188]
[1779374024794,41.95,77055.32,0.0,0.00908,1e-05,1.63191]
[1779374027814,41.95,77044.38,0.0,0.00899,1e-05,1.61664]
[1779374032851,41.95,77044.14,0.0,0.00899,1e-05,1.61631]
[1779374037884,41.95,77035.4,0.0,0.00891,1e-05,1.60419]
[1779374041919,41.95,77021.85,0.0,0.00879,1e-05,1.58556]
[1779374046947,41.95,77028.08,0.0,0.00885,1e-05,1.5941]
[1779374051985,41.95,77012.55,0.0,0.00872,1e-05,1.57287]
[1779374057028,41.95,77003.95,0.0,0.00864,1e-05,1.56121]
[1779374062067,41.95,77006.53,0.0,0.00866,1e-05,1.5647]
[1779374067095,41.95,77009.14,0.0,0.00869,1e-05,1.56824]
[1779374072129,41.95,77006.33,0.0,0.00866,1e-05,1.56309]
[1779374077165,41.95,77003.2,0.0,0.00863,1e-05,1.55886]
[1779374081195,41.95,77014.53,0.0,0.00872,1e-05,1.57421]
[1779374083207,41.95,77028.84,0.0,0.00885,1e-05,1.59379]
[1779374088242,41.95,77028.19,0.0,0.00884,1e-05,1.59289]
[1779374093277,41.95,77030.09,0.0,0.00886,1e-05,1.5955]
[1779374097306,41.95,77042.78,0.0,0.00897,1e-05,1.61304]
[1779374102349,41.95,77036.11,0.0,0.00891,1e-05,1.6038]
[1779374104366,41.95,77053.01,0.0,0.00906,1e-05,1.62729]
[1779374109396,41.95,77053.64,0.0,0.00906,1e-05,1.62817]
[1779374114431,41.95,77049.46,0.0,0.00903,1e-05,1.62234]
[1779374119466,41.95,77052.26,0.0,0.00905,1e-05,1.62624]
[1779374124500,41.95,77059.66,0.0,0.00911,1e-05,1.63661]
[1779374127522,41.95,77071.33,0.0,0.00922,1e-05,1.65307]
[1779374132557,41.95,77060.9,0.0,0.00912,1e-05,1.63696]
[1779374137591,41.95,77060.07,0.0,0.00911,1e-05,1.6358]
[1779374142626,41.95,77069.62,0.0,0.00919,1e-05,1.64925]
[1779374147661,41.95,77061.42,0.0,0.00912,1e-05,1.63769]
[1779374152699,41.95,77060.07,0.0,0.00911,1e-05,1.63578]
[1779374157732,41.95,77063.15,0.0,0.00914,1e-05,1.64006]
[1779374162768,41.95,77062.34,0.0,0.00913,1e-05,1.63885]
[1779374167802,41.95,77069.34,0.0,0.00919,1e-05,1.64855]
[1779374172838,41.94,77069.39,0.0,0.00919,1e-05,1.64847]
[1779374177876,41.94,77077.02,0.0,0.00926,1e-05,1.65928]
[1779374182907,41.94,77079.19,0.0,0.00928,1e-05,1.66236]
[1779374187942,41.94,77081.58,0.0,0.0093,1e-05,1.66577]
[1779374192978,41.94,77081.85,0.0,0.00929,1e-05,1.66475]
[1779374198013,41.94,77091.05,0.0,0.00938,1e-05,1.67789]
[1779374203048,41.94,77092.53,0.0,0.00939,1e-05,1.68001]
[1779374208083,41.94,77078.84,0.0,0.00927,1e-05,1.66046]
[1779374213118,41.94,77079.85,0.0,0.00928,1e-05,1.6619]
[1779374218154,41.94,77080.37,0.0,0.00928,1e-05,1.66264]
[1779374225211,41.94,77081.0,0.0,0.00929,1e-05,1.66354]
[1779374227221,41.94,77093.96,0.0,0.0094,1e-05,1.68207]
[1779374228232,41.94,77105.28,0.0,0.00951,1e-05,1.69839]
[1779374229236,41.94,77117.02,0.0,0.00961,1e-05,1.71546]
[1779374234278,41.94,77126.86,0.0,0.0097,1e-05,1.72986]
[1779374239312,41.94,77106.36,0.0,0.00951,1e-05,1.69996]
[1779374244347,41.94,77099.46,0.0,0.00945,1e-05,1.68998]
[1779374249388,41.94,77098.56,0.0,0.00944,1e-05,1.68869]
[1779374254495,41.94,77121.06,0.0,0.00964,1e-05,1.71992]
[1779374259530,41.94,77121.02,0.0,0.00964,1e-05,1.71986]
[1779374264566,41.94,77118.67,0.0,0.00962,1e-05,1.71643]
[1779374269600,41.94,77127.55,0.0,0.0097,1e-05,1.72943]
[1779374274635,41.94,77133.06,0.0,0.00975,1e-05,1.73754]
[1779374279672,41.94,77125.81,0.0,0.00969,1e-05,1.72688]
[1779374284707,41.94,77125.43,0.0,0.00968,1e-05,1.72632]
[1779374289741,41.94,77113.78,0.0,0.00958,1e-05,1.7093]
[1779374291760,41.94,77103.07,0.0,0.00948,1e-05,1.69377]
[1779374296791,41.94,77100.85,0.0,0.00946,1e-05,1.69057]
[1779374301825,41.94,77101.32,0.0,0.00946,1e-05,1.69124]
[1779374306866,41.94,77101.82,0.0,0.00947,1e-05,1.69197]
[1779374307867,41.94,77090.62,0.0,0.00936,1e-05,1.67586]
[1779374311897,41.94,77081.11,0.0,0.00927,1e-05,1.66088]
[1779374316931,41.94,77085.22,0.0,0.00931,1e-05,1.66674]
[1779374321971,41.94,77087.99,0.0,0.00933,1e-05,1.67069]
[1779374327005,41.94,77085.04,0.0,0.00931,1e-05,1.66648]
[1779374332044,41.94,77086.06,0.0,0.00932,1e-05,1.66793]
[1779374337078,41.94,77089.99,0.0,0.00935,1e-05,1.67355]
[1779374342114,41.94,77090.99,0.0,0.00936,1e-05,1.67498]
[1779374347149,41.94,77084.26,0.0,0.0093,1e-05,1.66537]
[1779374352186,41.94,77087.02,0.0,0.00932,1e-05,1.6693]
[1779374357220,41.94,77081.58,0.0,0.00928,1e-05,1.66155]
[1779374362262,41.94,77087.55,0.0,0.00933,1e-05,1.67006]
[1779374367290,41.94,77085.9,0.0,0.00931,1e-05,1.66771]
[1779374372325,41.94,77084.78,0.0,0.0093,1e-05,1.6647]
[1779374377361,41.94,77080.1,0.0,0.00925,1e-05,1.65804]
[1779374382395,41.94,77061.17,0.0,0.00909,1e-05,1.63134]
[1779374387430,41.94,77051.98,0.0,0.00901,1e-05,1.6185]
[1779374392465,41.94,77056.83,0.0,0.00905,1e-05,1.62526]
[1779374397503,41.94,77061.17,0.0,0.00909,1e-05,1.63134]
[1779374402538,41.94,77063.1,0.0,0.0091,1e-05,1.63404]
[1779374405558,41.94,77046.61,0.0,0.00896,1e-05,1.61103]
[1779374410595,41.94,77032.28,0.0,0.00884,1e-05,1.59125]
[1779374411609,41.94,77018.47,0.0,0.00872,1e-05,1.57237]
[1779374412606,41.94,77001.52,0.0,0.00858,1e-05,1.54945]
[1779374417656,41.94,77005.7,0.0,0.00861,1e-05,1.55508]
[1779374422691,41.94,77012.55,0.0,0.00867,1e-05,1.56434]
[1779374427721,41.94,77016.33,0.0,0.0087,1e-05,1.56947]
[1779374432757,41.94,77005.41,0.0,0.0086,1e-05,1.55335]
[1779374437791,41.94,77003.64,0.0,0.00859,1e-05,1.55097]
[1779374442841,41.94,77000.43,0.0,0.00856,1e-05,1.54665]
[1779374447861,41.94,76990.79,0.0,0.00848,1e-05,1.53376]
[1779374449878,41.94,76958.61,0.0,0.00822,1e-05,1.49134]
[1779374453907,41.94,76940.84,0.0,0.00808,1e-05,1.46834]
[1779374458939,41.94,76934.82,0.0,0.00803,1e-05,1.46061]
[1779374461968,41.94,76917.3,0.0,0.00789,1e-05,1.4383]
[1779374467005,41.94,76928.85,0.0,0.00798,1e-05,1.45298]
[1779374472042,41.94,76940.41,0.0,0.00807,1e-05,1.46778]
[1779374477074,41.94,76941.01,0.0,0.00808,1e-05,1.46855]
[1779374481104,41.94,76928.21,0.0,0.00798,1e-05,1.45216]
[1779374486138,41.94,76921.3,0.0,0.00792,1e-05,1.44337]
[1779374490166,41.94,76933.83,0.0,0.00802,1e-05,1.45934]
[1779374495201,41.94,76948.73,0.0,0.00813,1e-05,1.47722]
[1779374500241,41.94,76941.33,0.0,0.00807,1e-05,1.46768]
[1779374505272,41.94,76938.68,0.0,0.00805,1e-05,1.46427]
[1779374510306,41.94,76946.63,0.0,0.00811,1e-05,1.47451]
[1779374515340,41.94,76942.58,0.0,0.00808,1e-05,1.46929]
[1779374520377,41.94,76945.43,0.0,0.0081,1e-05,1.47296]
[1779374525412,41.94,76948.72,0.0,0.00813,1e-05,1.47721]
[1779374530449,41.94,76942.52,0.0,0.00808,1e-05,1.46921]
[1779374533471,41.94,76929.89,0.0,0.00798,1e-05,1.45302]
[1779374538506,41.94,76924.09,0.0,0.00794,1e-05,1.44564]
[1779374543541,41.94,76920.31,0.0,0.00791,1e-05,1.44085]
[1779374547326,41.94,76909.14,0.0,0.00782,1e-05,1.42675]
[1779374552603,41.94,76908.21,0.0,0.00781,1e-05,1.42432]
[1779374557639,41.94,76909.23,0.0,0.00781,1e-05,1.4256]
[1779374562674,41.94,76918.9,0.0,0.00789,1e-05,1.43779]
[1779374567710,41.94,76927.68,0.0,0.00796,1e-05,1.44893]
[1779374572745,41.94,76938.1,0.0,0.00804,1e-05,1.46224]
[1779374577780,41.94,76944.59,0.0,0.00809,1e-05,1.47059]
[1779374582821,41.94,76944.94,0.0,0.00809,1e-05,1.47104]
[1779374586846,41.94,76956.56,0.0,0.00819,1e-05,1.48607]
[1779374591881,41.94,76954.0,0.0,0.00817,1e-05,1.48275]
[1779374596917,41.94,76958.03,0.0,0.0082,1e-05,1.48799]
[1779374601953,41.94,76954.57,0.0,0.00817,1e-05,1.48349]
[1779374603967,41.94,76937.11,0.0,0.00803,1e-05,1.46097]
[1779374609002,41.94,76931.77,0.0,0.00799,1e-05,1.45414]
[1779374614038,41.94,76933.54,0.0,0.008,1e-05,1.45513]
[1779374619073,41.94,76930.28,0.0,0.00797,1e-05,1.45097]
[1779374624108,41.94,76925.52,0.0,0.00793,1e-05,1.44491]
[1779374629150,41.94,76929.68,0.0,0.00797,1e-05,1.4502]
[1779374634185,41.94,76925.65,0.0,0.00794,1e-05,1.44507]
[1779374639220,41.94,76925.13,0.0,0.00793,1e-05,1.44441]
[1779374644257,41.94,76919.11,0.0,0.00788,1e-05,1.43679]
[1779374649293,41.94,76921.97,0.0,0.00791,1e-05,1.44041]
[1779374654325,41.94,76921.0,0.0,0.0079,1e-05,1.43918]
[1779374659361,41.94,76915.99,0.0,0.00786,1e-05,1.43285]
[1779374664398,41.94,76913.58,0.0,0.00784,1e-05,1.42981]
[1779374669435,41.94,76913.2,0.0,0.00784,1e-05,1.42933]
[1779374675250,41.94,76902.78,0.0,0.00775,1e-05,1.41501]
[1779374680514,41.94,76905.06,0.0,0.00777,1e-05,1.41786]
[1779374685562,41.94,76909.09,0.0,0.0078,1e-05,1.4229]
[1779374690601,41.94,76924.05,0.0,0.00792,1e-05,1.44177]
[1779374692616,41.94,76934.89,0.0,0.008,1e-05,1.45557]
[1779374697651,41.94,76944.21,0.0,0.00807,1e-05,1.46752]
[1779374702687,41.94,76944.55,0.0,0.00808,1e-05,1.46796]
[1779374706714,41.94,76924.88,0.0,0.00792,1e-05,1.44282]
[1779374710741,41.94,76935.99,0.0,0.00801,1e-05,1.45698]
[1779374715777,41.94,76936.26,0.0,0.00801,1e-05,1.45732]
[1779374720812,41.94,76933.89,0.0,0.00799,1e-05,1.45429]
[1779374725847,41.94,76932.54,0.0,0.00798,1e-05,1.45257]
[1779374730883,41.94,76932.62,0.0,0.00798,1e-05,1.45267]
[1779374734910,41.94,76947.77,0.0,0.0081,1e-05,1.47081]
[1779374738938,41.94,76960.54,0.0,0.0082,1e-05,1.48735]
[1779374743985,41.94,76933.17,0.0,0.00798,1e-05,1.45209]
[1779374747008,41.94,76921.32,0.0,0.00789,1e-05,1.43704]
[1779374752046,41.94,76914.34,0.0,0.00783,1e-05,1.42824]
[1779374757082,41.94,76914.89,0.0,0.00784,1e-05,1.42893]
[1779374762116,41.94,76923.63,0.0,0.00791,1e-05,1.43997]
[1779374767152,41.94,76933.0,0.0,0.00798,1e-05,1.45188]
[1779374772187,41.94,76933.36,0.0,0.00798,1e-05,1.45234]
[1779374777220,41.94,76924.97,0.0,0.00792,1e-05,1.44167]
[1779374782257,41.94,76925.36,0.0,0.00792,1e-05,1.44216]
[1779374787293,41.94,76932.57,0.0,0.00798,1e-05,1.45133]
[1779374792328,41.94,76930.99,0.0,0.00796,1e-05,1.44804]
[1779374797365,41.94,76934.22,0.0,0.00798,1e-05,1.45215]
[1779374799378,41.94,76920.67,0.0,0.00788,1e-05,1.43495]
[1779374804414,41.94,76911.27,0.0,0.0078,1e-05,1.42312]
[1779374809450,41.94,76921.44,0.0,0.00788,1e-05,1.43593]
[1779374814486,41.94,76921.25,0.0,0.00788,1e-05,1.43569]
[1779374819525,41.94,76920.78,0.0,0.00788,1e-05,1.43509]
[1779374824556,41.94,76923.3,0.0,0.0079,1e-05,1.43828]
[1779374829595,41.94,76933.03,0.0,0.00797,1e-05,1.45064]
[1779374834632,41.94,76937.03,0.0,0.008,1e-05,1.45574]
[1779374839665,41.94,76924.92,0.0,0.00791,1e-05,1.44033]
[1779374844699,41.94,76928.34,0.0,0.00794,1e-05,1.44467]
[1779374849736,41.94,76937.27,0.0,0.00801,1e-05,1.45605]
[1779374854770,41.94,76943.59,0.0,0.00805,1e-05,1.46286]
[1779374859814,41.94,76947.24,0.0,0.00808,1e-05,1.46755]
[1779374864843,41.94,76943.08,0.0,0.00804,1e-05,1.46221]
[1779374866592,41.94,76927.98,0.0,0.00793,1e-05,1.44294]
[1779374871895,41.94,76927.79,0.0,0.00792,1e-05,1.4427]
[1779374873911,41.94,76905.74,0.0,0.00775,1e-05,1.41494]
[1779374877942,41.94,76892.08,0.0,0.00765,1e-05,1.39796]
[1779374882978,41.94,76901.73,0.0,0.00772,1e-05,1.40994]
[1779374888016,41.94,76907.47,0.0,0.00777,1e-05,1.4171]
[1779374893047,41.94,76903.12,0.0,0.00773,1e-05,1.41167]
[1779374898083,41.94,76903.25,0.0,0.00774,1e-05,1.41183]
[1779374903119,41.94,76902.37,0.0,0.00773,1e-05,1.41073]
[1779374908154,41.94,76902.31,0.0,0.00773,1e-05,1.41066]
[1779374913188,41.94,76904.09,0.0,0.00773,1e-05,1.41162]
[1779374918223,41.94,76907.51,0.0,0.00776,1e-05,1.41589]
[1779374923259,41.94,76897.11,0.0,0.00768,1e-05,1.40294]
[1779374924266,41.94,76885.56,0.0,0.00759,1e-05,1.38868]
[1779374927287,41.94,76873.86,0.0,0.00751,1e-05,1.37435]
[1779374930308,41.94,76861.68,0.0,0.00742,1e-05,1.35956]
[1779374935344,41.94,76866.63,0.0,0.00745,1e-05,1.36555]
[1779374940379,41.94,76864.74,0.0,0.00744,1e-05,1.36326]
[1779374943401,41.94,76853.86,0.0,0.00736,1e-05,1.35013]
[1779374948445,41.94,76871.13,0.0,0.00749,1e-05,1.37102]
[1779374953481,41.94,76881.02,0.0,0.00756,1e-05,1.3831]
[1779374958515,41.94,76888.81,0.0,0.00762,1e-05,1.39268]
[1779374963552,41.94,76891.61,0.0,0.00764,1e-05,1.39613]
[1779374968586,41.94,76901.35,0.0,0.00771,1e-05,1.40821]
[1779374971607,41.94,76890.13,0.0,0.00762,1e-05,1.39306]
[1779374976642,41.94,76897.2,0.0,0.00768,1e-05,1.40181]
[1779374981677,41.94,76892.44,0.0,0.00764,1e-05,1.39592]
[1779374986714,41.94,76905.65,0.0,0.00774,1e-05,1.41231]
[1779374991747,41.94,76896.41,0.0,0.00767,1e-05,1.40083]
[1779374996782,41.94,76897.95,0.0,0.00768,1e-05,1.40274]
[1779375001819,41.94,76895.45,0.0,0.00766,1e-05,1.39964]
[1779375004840,41.94,76884.39,0.0,0.00758,1e-05,1.386]
[1779375007895,41.94,76859.37,0.0,0.00739,1e-05,1.35555]
[1779375012902,41.94,76853.33,0.0,0.00735,1e-05,1.34828]
[1779375017939,41.94,76856.65,0.0,0.00737,1e-05,1.35227]
[1779375022973,41.94,76846.35,0.0,0.0073,1e-05,1.33992]
[1779375028018,41.94,76852.62,0.0,0.00734,1e-05,1.34743]
[1779375032046,41.94,76871.39,0.0,0.00748,1e-05,1.36888]
[1779375034061,41.94,76887.7,0.0,0.0076,1e-05,1.38883]
[1779375039094,41.94,76880.14,0.0,0.00754,1e-05,1.37955]
[1779375044133,41.94,76879.23,0.0,0.00753,1e-05,1.37844]
[1779375049164,41.94,76883.49,0.0,0.00757,1e-05,1.38366]
[1779375054200,41.94,76881.56,0.0,0.00755,1e-05,1.38129]
[1779375057222,41.94,76869.97,0.0,0.00746,1e-05,1.36715]
[1779375062303,41.94,76873.08,0.0,0.00749,1e-05,1.37094]
[1779375064286,41.94,76851.87,0.0,0.00733,1e-05,1.34532]
[1779375069323,41.94,76852.63,0.0,0.00734,1e-05,1.34623]
[1779375074357,41.94,76850.5,0.0,0.00732,1e-05,1.34367]
[1779375077378,41.94,76836.7,0.0,0.00722,1e-05,1.32723]
[1779375080398,41.94,76848.89,0.0,0.00731,1e-05,1.34175]
[1779375085434,41.94,76856.86,0.0,0.00737,1e-05,1.35131]
[1779375087447,41.94,76871.31,0.0,0.00747,1e-05,1.36878]
[1779375088455,41.94,76883.97,0.0,0.00757,1e-05,1.38425]
[1779375093492,41.94,76886.89,0.0,0.00758,1e-05,1.38659]
[1779375096513,41.94,76906.55,0.0,0.00773,1e-05,1.41093]
[1779375101550,41.94,76918.14,0.0,0.00782,1e-05,1.42543]
[1779375106584,41.94,76908.84,0.0,0.00775,1e-05,1.41378]
[1779375111620,41.94,76915.35,0.0,0.0078,1e-05,1.42193]
[1779375116655,41.94,76916.96,0.0,0.00781,1e-05,1.42395]
[1779375121692,41.94,76919.62,0.0,0.00783,1e-05,1.4273]
[1779375126728,41.94,76916.57,0.0,0.00781,1e-05,1.42346]
[1779375130764,41.94,76927.83,0.0,0.0079,1e-05,1.43766]
[1779375132771,41.94,76916.44,0.0,0.00781,1e-05,1.4233]
[1779375137807,41.94,76917.48,0.0,0.00782,1e-05,1.4246]
[1779375142843,41.94,76913.1,0.0,0.00778,1e-05,1.41911]
[1779375144858,41.94,76924.38,0.0,0.00787,1e-05,1.4333]
[1779375149890,41.94,76922.88,0.0,0.00786,1e-05,1.4314]
[1779375151904,41.94,76913.64,0.0,0.00778,1e-05,1.41853]
[1779375156939,41.94,76915.12,0.0,0.00779,1e-05,1.42038]
[1779375161973,41.94,76919.8,0.0,0.00783,1e-05,1.42626]
[1779375167009,41.94,76916.45,0.0,0.0078,1e-05,1.42205]
[1779375172044,41.94,76916.64,0.0,0.0078,1e-05,1.42229]
[1779375177079,41.94,76914.2,0.0,0.00779,1e-05,1.41923]
[1779375181107,41.94,76929.75,0.0,0.00791,1e-05,1.43882]
[1779375186892,41.94,76936.03,0.0,0.00796,1e-05,1.44679]
[1779375192184,41.94,76944.0,0.0,0.00802,1e-05,1.45696]
[1779375197220,41.94,76947.0,0.0,0.00804,1e-05,1.4608]
[1779375202255,41.94,76941.07,0.0,0.00799,1e-05,1.45321]
[1779375207298,41.94,76939.54,0.0,0.00798,1e-05,1.45126]
[1779375209305,41.94,76957.56,0.0,0.00813,1e-05,1.4744]
[1779375213336,41.94,76947.08,0.0,0.00804,1e-05,1.45962]
[1779375215349,41.94,76933.81,0.0,0.00793,1e-05,1.44269]
[1779375220383,41.94,76936.83,0.0,0.00795,1e-05,1.44653]
[1779375223403,41.94,76916.74,0.0,0.0078,1e-05,1.42115]
[1779375228438,41.94,76919.76,0.0,0.00782,1e-05,1.42494]
[1779375233475,41.94,76922.3,0.0,0.00784,1e-05,1.42814]
[1779375238510,41.94,76927.34,0.0,0.00788,1e-05,1.4345]
[1779375243545,41.94,76927.58,0.0,0.00788,1e-05,1.4348]
[1779375248580,41.94,76928.17,0.0,0.00789,1e-05,1.43554]
[1779375253614,41.94,76927.14,0.0,0.00788,1e-05,1.43424]
[1779375255637,41.94,76946.63,0.0,0.00803,1e-05,1.45904]
[1779375260677,41.94,76956.64,0.0,0.00811,1e-05,1.47192]
[1779375265710,41.94,76954.92,0.0,0.0081,1e-05,1.4697]
[1779375267724,41.94,76941.65,0.0,0.00799,1e-05,1.45267]
[1779375272761,41.94,76937.13,0.0,0.00795,1e-05,1.44563]
[1779375277794,41.94,76939.26,0.0,0.00797,1e-05,1.44835]
[1779375282830,41.94,76936.41,0.0,0.00794,1e-05,1.44472]
[1779375287866,41.94,76939.62,0.0,0.00797,1e-05,1.4488]
[1779375292900,41.94,76937.39,0.0,0.00795,1e-05,1.44596]
[1779375297934,41.94,76931.93,0.0,0.00791,1e-05,1.43903]
[1779375302972,41.94,76929.54,0.0,0.00789,1e-05,1.43601]
[1779375308018,41.94,76937.89,0.0,0.00796,1e-05,1.4466]
[1779375313042,41.94,76931.85,0.0,0.00791,1e-05,1.43893]
[1779375318079,41.94,76924.39,0.0,0.00785,1e-05,1.4295]
[1779375323111,41.94,76925.2,0.0,0.00786,1e-05,1.43053]
[1779375328148,41.94,76924.08,0.0,0.00785,1e-05,1.42911]
[1779375333182,41.94,76919.74,0.0,0.00781,1e-05,1.42239]
[1779375335196,41.94,76931.98,0.0,0.0079,1e-05,1.43782]
[1779375340231,41.94,76931.1,0.0,0.0079,1e-05,1.43671]
[1779375345265,41.94,76925.09,0.0,0.00785,1e-05,1.42912]
[1779375350301,41.94,76915.0,0.0,0.00777,1e-05,1.41645]
[1779375355336,41.94,76923.61,0.0,0.00784,1e-05,1.42725]
[1779375360372,41.94,76929.68,0.0,0.00789,1e-05,1.43491]
[1779375365407,41.94,76932.27,0.0,0.00791,1e-05,1.43819]
[1779375370442,41.94,76931.3,0.0,0.0079,1e-05,1.43696]
[1779375375478,41.94,76932.65,0.0,0.00791,1e-05,1.43867]
[1779375380514,41.94,76934.82,0.0,0.00793,1e-05,1.44142]
[1779375385549,41.94,76935.34,0.0,0.00793,1e-05,1.44208]
[1779375390586,41.94,76933.44,0.0,0.00791,1e-05,1.43967]
[1779375395626,41.94,76930.97,0.0,0.00789,1e-05,1.43527]
[1779375400661,41.94,76915.73,0.0,0.00777,1e-05,1.4161]
[1779375405696,41.94,76911.09,0.0,0.00773,1e-05,1.41031]
[1779375408717,41.94,76925.93,0.0,0.00785,1e-05,1.42891]
[1779375413752,41.94,76920.46,0.0,0.00781,1e-05,1.42203]
[1779375418790,41.94,76922.47,0.0,0.00782,1e-05,1.42456]
[1779375423825,41.94,76915.99,0.0,0.00777,1e-05,1.41643]
[1779375428861,41.94,76907.47,0.0,0.00771,1e-05,1.4058]
[1779375433896,41.94,76909.67,0.0,0.00772,1e-05,1.40854]
[1779375438931,41.94,76915.6,0.0,0.00777,1e-05,1.41594]
[1779375443966,41.94,76925.81,0.0,0.00785,1e-05,1.42876]
[1779375449004,41.94,76925.98,0.0,0.00785,1e-05,1.42897]
[1779375454043,41.94,76921.85,0.0,0.00781,1e-05,1.42251]
[1779375459073,41.94,76928.05,0.0,0.00786,1e-05,1.43031]
[1779375464109,41.94,76928.06,0.0,0.00786,1e-05,1.43033]
[1779375469144,41.94,76924.55,0.0,0.00783,1e-05,1.42591]
[1779375474179,41.94,76925.32,0.0,0.00784,1e-05,1.42687]
[1779375479217,41.94,76926.28,0.0,0.00785,1e-05,1.42808]
[1779375481228,41.94,76912.46,0.0,0.00774,1e-05,1.41076]
[1779375482235,41.94,76898.85,0.0,0.00763,1e-05,1.39387]
[1779375487270,41.94,76906.35,0.0,0.00769,1e-05,1.40316]
[1779375492308,41.94,76910.49,0.0,0.00772,1e-05,1.40831]
[1779375497341,41.94,76908.99,0.0,0.00771,1e-05,1.40644]
[1779375502376,41.94,76905.77,0.0,0.00769,1e-05,1.40244]
[1779375507411,41.94,76908.98,0.0,0.00771,1e-05,1.40643]
[1779375512446,41.94,76913.54,0.0,0.00774,1e-05,1.41085]
[1779375517481,41.94,76914.24,0.0,0.00775,1e-05,1.41173]
[1779375522517,41.94,76914.62,0.0,0.00775,1e-05,1.4122]
[1779375527552,41.94,76918.33,0.0,0.00778,1e-05,1.41684]
[1779375532586,41.94,76924.36,0.0,0.00782,1e-05,1.4244]
[1779375537621,41.94,76934.9,0.0,0.00791,1e-05,1.4377]
[1779375539635,41.94,76959.89,0.0,0.0081,1e-05,1.46964]
[1779375545438,41.94,76968.44,0.0,0.00817,1e-05,1.4807]
[1779375550713,41.94,76971.04,0.0,0.00819,1e-05,1.48408]
[1779375555748,41.94,76979.8,0.0,0.00826,1e-05,1.4955]
[1779375557762,41.94,76968.25,0.0,0.00817,1e-05,1.48046]
[1779375562801,41.94,76961.65,0.0,0.00812,1e-05,1.47191]
[1779375567839,41.94,76955.86,0.0,0.00807,1e-05,1.46445]
[1779375572875,41.94,76948.5,0.0,0.00801,1e-05,1.45373]
[1779375576903,41.94,76936.29,0.0,0.00791,1e-05,1.43819]
[1779375581938,41.94,76938.94,0.0,0.00793,1e-05,1.44155]
[1779375587980,41.94,76939.26,0.0,0.00793,1e-05,1.44196]
[1779375591002,41.94,76924.21,0.0,0.00782,1e-05,1.42295]
[1779375596036,41.94,76922.63,0.0,0.0078,1e-05,1.42096]
[1779375601071,41.94,76923.77,0.0,0.00781,1e-05,1.4224]
[1779375604096,41.94,76934.59,0.0,0.0079,1e-05,1.43604]
[1779375607118,41.94,76922.78,0.0,0.0078,1e-05,1.42115]
[1779375612152,41.94,76922.58,0.0,0.0078,1e-05,1.4209]
[1779375617187,41.94,76918.02,0.0,0.00777,1e-05,1.41519]
[1779375621214,41.94,76930.87,0.0,0.00787,1e-05,1.43133]
[1779375626250,41.94,76930.37,0.0,0.00786,1e-05,1.4307]
[1779375631297,41.94,76936.07,0.0,0.0079,1e-05,1.43664]
[1779375635314,41.94,76925.17,0.0,0.00782,1e-05,1.42289]
[1779375637352,41.94,76936.88,0.0,0.00791,1e-05,1.43766]
[1779375639353,41.94,76951.79,0.0,0.00802,1e-05,1.45665]
[1779375643390,41.94,76935.65,0.0,0.0079,1e-05,1.4361]
[1779375648421,41.94,76939.76,0.0,0.00793,1e-05,1.44131]
[1779375653457,41.94,76935.12,0.0,0.00789,1e-05,1.43543]
[1779375656479,41.94,76918.52,0.0,0.00776,1e-05,1.41456]
[1779375661512,41.94,76916.35,0.0,0.00775,1e-05,1.41184]
[1779375666551,41.94,76916.49,0.0,0.00775,1e-05,1.41202]
[1779375671586,41.94,76926.37,0.0,0.00783,1e-05,1.4244]
[1779375676621,41.94,76927.91,0.0,0.00784,1e-05,1.42634]
[1779375681656,41.94,76939.33,0.0,0.00793,1e-05,1.44077]
[1779375686700,41.94,76933.61,0.0,0.00788,1e-05,1.43352]
[1779375691725,41.94,76931.96,0.0,0.00786,1e-05,1.43017]
[1779375696760,41.94,76929.25,0.0,0.00784,1e-05,1.42675]
[1779375701797,41.94,76931.15,0.0,0.00786,1e-05,1.42915]
[1779375703562,41.94,76949.09,0.0,0.008,1e-05,1.45192]
[1779375708845,41.94,76943.11,0.0,0.00795,1e-05,1.44429]
[1779375713879,41.94,76936.41,0.0,0.0079,1e-05,1.43579]
[1779375718915,41.94,76939.19,0.0,0.00792,1e-05,1.43932]
[1779375721941,41.94,76949.96,0.0,0.008,1e-05,1.45303]
[1779375723702,41.94,76961.11,0.0,0.00809,1e-05,1.46734]
[1779375728984,41.94,76956.09,0.0,0.00805,1e-05,1.46088]
[1779375734020,41.94,76951.86,0.0,0.00802,1e-05,1.45546]
[1779375739055,41.94,76954.36,0.0,0.00804,1e-05,1.45866]
[1779375744096,41.94,76960.79,0.0,0.00809,1e-05,1.46692]
[1779375749132,41.94,76970.79,0.0,0.00817,1e-05,1.47985]
[1779375754178,41.94,76967.62,0.0,0.00814,1e-05,1.47444]
[1779375759212,41.94,76977.25,0.0,0.00821,1e-05,1.48694]
[1779375764244,41.94,76991.43,0.0,0.00833,1e-05,1.50551]
[1779375769280,41.94,76999.16,0.0,0.00839,1e-05,1.51571]
[1779375771293,41.94,76988.39,0.0,0.0083,1e-05,1.50151]
[1779375776329,41.94,76992.94,0.0,0.00834,1e-05,1.5075]
[1779375781363,41.94,77001.04,0.0,0.00841,1e-05,1.5182]
[1779375786398,41.94,76996.54,0.0,0.00837,1e-05,1.51224]
[1779375791435,41.94,76992.45,0.0,0.00834,1e-05,1.50685]
[1779375796474,41.94,76992.91,0.0,0.00834,1e-05,1.50746]
[1779375801524,41.94,76993.24,0.0,0.00834,1e-05,1.50789]
[1779375802528,41.94,76980.69,0.0,0.00824,1e-05,1.49143]
[1779375803534,41.94,76969.0,0.0,0.00815,1e-05,1.47623]
[1779375808567,41.94,76960.17,0.0,0.00808,1e-05,1.46483]
[1779375811587,41.94,76951.36,0.0,0.008,1e-05,1.45225]
[1779375816622,41.94,76941.65,0.0,0.00792,1e-05,1.43988]
[1779375821659,41.94,76934.73,0.0,0.00787,1e-05,1.43113]
[1779375826697,41.94,76934.88,0.0,0.00787,1e-05,1.43132]
[1779375831732,41.94,76929.67,0.0,0.00783,1e-05,1.42475]
[1779375836767,41.94,76928.72,0.0,0.00782,1e-05,1.42355]
[1779375841803,41.94,76927.26,0.0,0.00781,1e-05,1.42172]
[1779375845832,41.94,76946.44,0.0,0.00796,1e-05,1.44597]
[1779375850867,41.94,76953.47,0.0,0.00802,1e-05,1.45495]
[1779375855902,41.94,76954.21,0.0,0.00802,1e-05,1.45589]
[1779375860936,41.94,76952.17,0.0,0.00801,1e-05,1.45328]
[1779375865971,41.94,76945.1,0.0,0.00795,1e-05,1.44427]
[1779375868992,41.94,76960.18,0.0,0.00807,1e-05,1.46355]
[1779375871014,41.94,76974.58,0.0,0.00818,1e-05,1.48086]
[1779375876048,41.94,76986.87,0.0,0.00828,1e-05,1.49689]
[1779375879070,41.94,76998.86,0.0,0.00838,1e-05,1.51267]
[1779375884873,41.94,77001.49,0.0,0.0084,1e-05,1.51614]
[1779375890148,41.94,76995.0,0.0,0.00834,1e-05,1.50757]
[1779375895183,41.94,76985.58,0.0,0.00827,1e-05,1.4952]
[1779375898202,41.94,76996.64,0.0,0.00836,1e-05,1.50973]
[1779375900217,41.94,77007.74,0.0,0.00845,1e-05,1.52443]
[1779375905253,41.94,77006.81,0.0,0.00844,1e-05,1.5232]
[1779375910286,41.94,77008.28,0.0,0.00845,1e-05,1.52515]
[1779375912303,41.94,76996.9,0.0,0.00836,1e-05,1.51008]
[1779375917336,41.94,76992.29,0.0,0.00832,1e-05,1.50401]
[1779375919350,41.94,76980.53,0.0,0.00823,1e-05,1.48861]
[1779375924385,41.94,76986.99,0.0,0.00828,1e-05,1.49705]
[1779375929420,41.94,76989.27,0.0,0.0083,1e-05,1.50004]
[1779375934455,41.94,76986.5,0.0,0.00827,1e-05,1.4951]
[1779375938483,41.94,76974.57,0.0,0.00817,1e-05,1.47955]
[1779375943520,41.94,76971.23,0.0,0.00814,1e-05,1.47522]
[1779375948623,41.94,76965.32,0.0,0.0081,1e-05,1.46759]
[1779375953656,41.94,76967.01,0.0,0.00811,1e-05,1.46977]
[1779375958690,41.94,76964.24,0.0,0.00809,1e-05,1.46619]
[1779375963729,41.94,76957.16,0.0,0.00803,1e-05,1.4571]
[1779375967757,41.94,76972.1,0.0,0.00815,1e-05,1.47635]
[1779375972791,41.94,76975.58,0.0,0.00818,1e-05,1.48086]
[1779375977826,41.94,76978.56,0.0,0.0082,1e-05,1.48473]
[1779375982865,41.94,76981.34,0.0,0.00823,1e-05,1.48836]
[1779375987902,41.94,76985.33,0.0,0.00826,1e-05,1.49357]
[1779375990920,41.94,76964.75,0.0,0.00809,1e-05,1.46685]
[1779375995967,41.94,76968.03,0.0,0.00811,1e-05,1.46979]
[1779375999997,41.94,76984.08,0.0,0.00824,1e-05,1.49062]
[1779376005032,41.94,76980.2,0.0,0.00821,1e-05,1.48556]
[1779376010074,41.94,76959.13,0.0,0.00804,1e-05,1.45834]
[1779376011079,41.94,76938.61,0.0,0.00788,1e-05,1.43221]
[1779376013094,41.94,76926.67,0.0,0.00779,1e-05,1.41719]
[1779376014101,41.94,76911.55,0.0,0.00767,1e-05,1.39835]
[1779376015107,41.94,76897.07,0.0,0.00756,1e-05,1.3805]
[1779376020143,41.94,76897.85,0.0,0.00757,1e-05,1.38146]
[1779376023165,41.94,76885.89,0.0,0.00748,1e-05,1.36685]
[1779376024174,41.94,76897.37,0.0,0.00756,1e-05,1.38087]
[1779376029207,41.94,76894.9,0.0,0.00755,1e-05,1.37784]
[1779376034241,41.94,76887.65,0.0,0.00749,1e-05,1.36899]
[1779376039276,41.94,76887.83,0.0,0.00749,1e-05,1.36921]
[1779376044311,41.94,76891.81,0.0,0.00752,1e-05,1.37406]
[1779376046046,41.94,76880.75,0.0,0.00744,1e-05,1.36061]
[1779376051360,41.94,76880.44,0.0,0.00743,1e-05,1.35901]
[1779376054384,41.94,76892.11,0.0,0.00752,1e-05,1.3732]
[1779376059424,41.94,76895.45,0.0,0.00754,1e-05,1.37728]
[1779376064456,41.94,76899.66,0.0,0.00757,1e-05,1.38244]
[1779376068484,41.94,76911.7,0.0,0.00767,1e-05,1.39729]
[1779376073519,41.94,76905.26,0.0,0.00762,1e-05,1.38933]
[1779376078556,41.94,76909.91,0.0,0.00765,1e-05,1.39507]
[1779376082584,41.94,76898.18,0.0,0.00756,1e-05,1.38062]
[1779376087618,41.94,76897.4,0.0,0.00756,1e-05,1.37967]
[1779376092654,41.94,76901.13,0.0,0.00759,1e-05,1.38424]
[1779376097689,41.94,76908.76,0.0,0.00764,1e-05,1.39365]
[1779376100711,41.94,76894.27,0.0,0.00753,1e-05,1.37583]
[1779376105750,41.94,76891.16,0.0,0.00751,1e-05,1.37204]
[1779376110783,41.94,76888.6,0.0,0.00749,1e-05,1.36892]
[1779376115820,41.94,76893.84,0.0,0.00752,1e-05,1.37407]
[1779376120869,41.94,76895.41,0.0,0.00754,1e-05,1.37599]
[1779376125901,41.94,76886.26,0.0,0.00747,1e-05,1.36484]
[1779376126897,41.94,76866.34,0.0,0.00732,1e-05,1.34081]
[1779376131934,41.94,76866.28,0.0,0.00732,1e-05,1.34074]
[1779376136970,41.94,76858.98,0.0,0.00727,1e-05,1.33202]
[1779376142006,41.94,76858.54,0.0,0.00726,1e-05,1.3315]
[1779376147041,41.94,76868.55,0.0,0.00734,1e-05,1.34346]
[1779376152078,41.94,76865.56,0.0,0.00732,1e-05,1.33988]
[1779376157111,41.94,76866.43,0.0,0.00732,1e-05,1.34092]
[1779376162146,41.94,76867.24,0.0,0.00733,1e-05,1.34189]
[1779376167181,41.94,76874.03,0.0,0.00738,1e-05,1.35005]
[1779376172215,41.94,76881.53,0.0,0.00743,1e-05,1.35788]
[1779376177259,41.94,76890.68,0.0,0.00749,1e-05,1.36898]
[1779376178267,41.94,76909.45,0.0,0.00764,1e-05,1.392]
[1779376183300,41.94,76917.34,0.0,0.0077,1e-05,1.40178]
[1779376188334,41.94,76915.74,0.0,0.00768,1e-05,1.39979]
[1779376193370,41.94,76923.34,0.0,0.00774,1e-05,1.40924]
[1779376198409,41.94,76927.1,0.0,0.00777,1e-05,1.41394]
[1779376202439,41.94,76905.61,0.0,0.00761,1e-05,1.38727]
[1779376207480,41.94,76901.58,0.0,0.00758,1e-05,1.38231]
[1779376208480,41.94,76920.23,0.0,0.00772,1e-05,1.40537]
[1779376213515,41.94,76920.97,0.0,0.00772,1e-05,1.40629]
[1779376218548,41.94,76918.53,0.0,0.0077,1e-05,1.40325]
[1779376223585,41.94,76919.62,0.0,0.00771,1e-05,1.40461]
[1779376228619,41.94,76917.05,0.0,0.00769,1e-05,1.40142]
[1779376233655,41.94,76924.05,0.0,0.00774,1e-05,1.40887]
[1779376236675,41.94,76936.23,0.0,0.00783,1e-05,1.42413]
[1779376241712,41.94,76935.96,0.0,0.00783,1e-05,1.42379]
[1779376245740,41.94,76922.94,0.0,0.00773,1e-05,1.40749]
[1779376249772,41.94,76935.11,0.0,0.00783,1e-05,1.42272]
[1779376250774,41.94,76947.46,0.0,0.00792,1e-05,1.43832]
[1779376252789,41.94,76960.72,0.0,0.00803,1e-05,1.45522]
[1779376253799,41.94,76971.74,0.0,0.00811,1e-05,1.46939]
[1779376258829,41.94,76965.07,0.0,0.00806,1e-05,1.4608]
[1779376263865,41.94,76959.23,0.0,0.00801,1e-05,1.45331]
[1779376268903,41.94,76954.48,0.0,0.00798,1e-05,1.44725]
[1779376273938,41.94,76950.28,0.0,0.00794,1e-05,1.4419]
[1779376278973,41.94,76942.79,0.0,0.00789,1e-05,1.4324]
[1779376284019,41.94,76934.73,0.0,0.00782,1e-05,1.42224]
[1779376289044,41.94,76933.53,0.0,0.00781,1e-05,1.42074]
[1779376294080,41.94,76948.52,0.0,0.00792,1e-05,1.43839]
[1779376299114,41.94,76947.46,0.0,0.00791,1e-05,1.43704]
[1779376304149,41.94,76947.4,0.0,0.00791,1e-05,1.43697]
[1779376309185,41.94,76950.72,0.0,0.00794,1e-05,1.44118]
[1779376314219,41.94,76955.08,0.0,0.00797,1e-05,1.44673]
[1779376319284,41.94,76964.06,0.0,0.00805,1e-05,1.45821]
[1779376324298,41.94,76961.34,0.0,0.00802,1e-05,1.45473]
[1779376327322,41.94,76978.78,0.0,0.00816,1e-05,1.4772]
[1779376332358,41.94,76967.42,0.0,0.00807,1e-05,1.46253]
[1779376337392,41.94,76963.84,0.0,0.00804,1e-05,1.45793]
[1779376342429,41.94,76961.64,0.0,0.00803,1e-05,1.45511]
[1779376344442,41.94,76978.09,0.0,0.00816,1e-05,1.4763]
[1779376349477,41.94,76982.24,0.0,0.00819,1e-05,1.48169]
[1779376352497,41.94,76972.6,0.0,0.00811,1e-05,1.46791]
[1779376357533,41.94,76981.02,0.0,0.00817,1e-05,1.4788]
[1779376362568,41.94,76981.63,0.0,0.00818,1e-05,1.47959]
[1779376367603,41.94,76978.84,0.0,0.00816,1e-05,1.47597]
[1779376372639,41.94,76976.61,0.0,0.00814,1e-05,1.47309]
[1779376377674,41.94,76973.21,0.0,0.00811,1e-05,1.46869]
[1779376380697,41.94,76986.76,0.0,0.00822,1e-05,1.48627]
[1779376385731,41.94,76988.81,0.0,0.00824,1e-05,1.48894]
[1779376390767,41.94,76987.61,0.0,0.00823,1e-05,1.48738]
[1779376394795,41.94,76971.16,0.0,0.0081,1e-05,1.46605]
[1779376399830,41.94,76977.19,0.0,0.00814,1e-05,1.47384]
[1779376404865,41.94,76973.2,0.0,0.00811,1e-05,1.46868]
[1779376409905,41.94,76972.03,0.0,0.0081,1e-05,1.46717]
[1779376411923,41.94,76998.98,0.0,0.00831,1e-05,1.50095]
[1779376416954,41.94,77008.79,0.0,0.00839,1e-05,1.51388]
[1779376422102,41.94,77011.24,0.0,0.00841,1e-05,1.51712]
[1779376424072,41.94,77052.54,0.0,0.00876,1e-05,1.57268]
[1779376429106,41.94,77100.51,0.0,0.00918,1e-05,1.63926]
[1779376433140,41.94,77129.54,0.0,0.00944,1e-05,1.68066]
[1779376436182,41.94,77141.32,0.0,0.00955,1e-05,1.69769]
[1779376439207,41.94,77160.83,0.0,0.00973,1e-05,1.72622]
[1779376442240,41.94,77173.18,0.0,0.00984,1e-05,1.74447]
[1779376443246,41.94,77157.54,0.0,0.0097,1e-05,1.72138]
[1779376446269,41.94,77145.29,0.0,0.00958,1e-05,1.70347]
[1779376448282,41.94,77134.23,0.0,0.00948,1e-05,1.68742]
[1779376451317,41.94,77117.52,0.0,0.00933,1e-05,1.66342]
[1779376456351,41.94,77103.79,0.0,0.00921,1e-05,1.6439]
[1779376461386,41.94,77106.17,0.0,0.00923,1e-05,1.64727]
[1779376466431,41.94,77109.49,0.0,0.00926,1e-05,1.65198]
[1779376471468,41.94,77106.39,0.0,0.00922,1e-05,1.64617]
[1779376475495,41.94,77118.33,0.0,0.00933,1e-05,1.66316]
[1779376480532,41.94,77126.15,0.0,0.0094,1e-05,1.67436]
[1779376484562,41.94,77113.27,0.0,0.00928,1e-05,1.65594]
[1779376489598,41.94,77108.63,0.0,0.00924,1e-05,1.64935]
[1779376494633,41.94,77104.14,0.0,0.0092,1e-05,1.64299]
[1779376499668,41.94,77100.9,0.0,0.00917,1e-05,1.63841]
[1779376504703,41.94,77114.33,0.0,0.00929,1e-05,1.65745]
[1779376509744,41.94,77128.97,0.0,0.00943,1e-05,1.67841]
[1779376514845,41.94,77125.51,0.0,0.00939,1e-05,1.67344]
[1779376517595,41.94,77108.38,0.0,0.00924,1e-05,1.64899]
[1779376522892,41.94,77107.21,0.0,0.00923,1e-05,1.64733]
[1779376527933,41.94,77100.83,0.0,0.00917,1e-05,1.63831]
[1779376531977,41.94,77091.64,0.0,0.00908,1e-05,1.62399]
[1779376534996,41.94,77079.58,0.0,0.00898,1e-05,1.60717]
[1779376540033,41.94,77074.07,0.0,0.00893,1e-05,1.59953]
[1779376544074,41.94,77090.29,0.0,0.00907,1e-05,1.6221]
[1779376545081,41.94,77118.74,0.0,0.00933,1e-05,1.66233]
[1779376550123,41.94,77120.37,0.0,0.00934,1e-05,1.66465]
[1779376555159,41.94,77120.83,0.0,0.00934,1e-05,1.66531]
[1779376559188,41.94,77109.75,0.0,0.00925,1e-05,1.64953]
[1779376564221,41.94,77124.02,0.0,0.00937,1e-05,1.66988]
[1779376569258,41.94,77129.23,0.0,0.00942,1e-05,1.67736]
[1779376573285,41.94,77118.05,0.0,0.00932,1e-05,1.66134]
[1779376578319,41.94,77116.86,0.0,0.00931,1e-05,1.65964]
[1779376583354,41.94,77097.2,0.0,0.00913,1e-05,1.6318]
[1779376587383,41.94,77111.34,0.0,0.00926,1e-05,1.65179]
[1779376592420,41.94,77111.98,0.0,0.00926,1e-05,1.65129]
[1779376597452,41.94,77108.69,0.0,0.00923,1e-05,1.64662]
[1779376602489,41.94,77107.95,0.0,0.00922,1e-05,1.64557]
[1779376607532,41.94,77122.33,0.0,0.00935,1e-05,1.66604]
[1779376612560,41.94,77119.39,0.0,0.00932,1e-05,1.66184]
[1779376617595,41.94,77129.3,0.0,0.00941,1e-05,1.67603]
[1779376622634,41.94,77129.58,0.0,0.00942,1e-05,1.67644]
[1779376626663,41.94,77140.27,0.0,0.00951,1e-05,1.69186]
[1779376631698,41.94,77150.17,0.0,0.00961,1e-05,1.70625]
[1779376636734,41.94,77159.8,0.0,0.00969,1e-05,1.72034]
[1779376640764,41.94,77174.5,0.0,0.00983,1e-05,1.74204]
[1779376643785,41.94,77186.51,0.0,0.00995,1e-05,1.75992]
[1779376647816,41.94,77170.6,0.0,0.0098,1e-05,1.73626]
[1779376652849,41.94,77170.5,0.0,0.00979,1e-05,1.73465]
[1779376655876,41.94,77185.37,0.0,0.00993,1e-05,1.75675]
[1779376660918,41.94,77175.02,0.0,0.00983,1e-05,1.74134]
[1779376665947,41.94,77165.51,0.0,0.00974,1e-05,1.72712]
[1779376670982,41.94,77159.64,0.0,0.00968,1e-05,1.71827]
[1779376676024,41.94,77156.13,0.0,0.00965,1e-05,1.71299]
[1779376681063,41.94,77158.7,0.0,0.00967,1e-05,1.71662]
[1779376686100,41.94,77164.73,0.0,0.00973,1e-05,1.72527]
[1779376687110,41.94,77153.79,0.0,0.00962,1e-05,1.70918]
[1779376688115,41.94,77142.48,0.0,0.00952,1e-05,1.69271]
[1779376690130,41.94,77135.43,0.0,0.00946,1e-05,1.68252]
[1779376692144,41.94,77123.91,0.0,0.00935,1e-05,1.66597]
[1779376697181,41.94,77124.77,0.0,0.00936,1e-05,1.6672]
[1779376702214,41.94,77122.85,0.0,0.00934,1e-05,1.66445]
[1779376707250,41.94,77116.98,0.0,0.00929,1e-05,1.65608]
[1779376711278,41.94,77106.34,0.0,0.00919,1e-05,1.63958]
[1779376716313,41.94,77115.57,0.0,0.00927,1e-05,1.65266]
[1779376721349,41.94,77125.04,0.0,0.00935,1e-05,1.66616]
[1779376726382,41.94,77125.25,0.0,0.00936,1e-05,1.66647]
[1779376731418,41.94,77125.09,0.0,0.00935,1e-05,1.66624]
[1779376736453,41.94,77127.54,0.0,0.00938,1e-05,1.66975]
[1779376741494,41.94,77139.36,0.0,0.00948,1e-05,1.68676]
[1779376746528,41.94,77136.18,0.0,0.00945,1e-05,1.68217]
[1779376751560,41.94,77140.81,0.0,0.0095,1e-05,1.68886]
[1779376756596,41.94,77142.54,0.0,0.00951,1e-05,1.69136]
[1779376761630,41.94,77141.04,0.0,0.0095,1e-05,1.68919]
[1779376766666,41.94,77142.07,0.0,0.00951,1e-05,1.69068]
[1779376771699,41.94,77146.31,0.0,0.00954,1e-05,1.69539]
[1779376776735,41.94,77143.58,0.0,0.00951,1e-05,1.69142]
[1779376781776,41.94,77154.85,0.0,0.00962,1e-05,1.70773]
[1779376782784,41.94,77166.96,0.0,0.00973,1e-05,1.72543]
[1779376787817,41.94,77159.61,0.0,0.00966,1e-05,1.71431]
[1779376792854,41.94,77159.16,0.0,0.00965,1e-05,1.71342]
[1779376797888,41.94,77161.86,0.0,0.00968,1e-05,1.71738]
[1779376802928,41.94,77165.42,0.0,0.00971,1e-05,1.72261]
[1779376807968,41.94,77165.11,0.0,0.00971,1e-05,1.72179]
[1779376810983,41.93,77154.4,0.0,0.00961,1e-05,1.70597]
[1779376816020,41.93,77148.92,0.0,0.00956,1e-05,1.69794]
[1779376821057,41.93,77152.94,0.0,0.00959,1e-05,1.70379]
[1779376823069,41.93,77165.69,0.0,0.00971,1e-05,1.72246]
[1779376825083,41.93,77176.42,0.0,0.00981,1e-05,1.73829]
[1779376830116,41.93,77167.27,0.0,0.00973,1e-05,1.72478]
[1779376835153,41.93,77172.99,0.0,0.00977,1e-05,1.73176]
[1779376841001,41.93,77174.6,0.0,0.00979,1e-05,1.73414]
[1779376846233,41.93,77173.25,0.0,0.00977,1e-05,1.73214]
[1779376851268,41.93,77174.02,0.0,0.00978,1e-05,1.73328]
[1779376856304,41.93,77182.19,0.0,0.00986,1e-05,1.74539]
[1779376861341,41.93,77177.58,0.0,0.00982,1e-05,1.73855]
[1779376866376,41.93,77179.14,0.0,0.00983,1e-05,1.74086]
[1779376871438,41.93,77177.01,0.0,0.00981,1e-05,1.7377]
[1779376876472,41.93,77176.18,0.0,0.0098,1e-05,1.73647]
[1779376881515,41.93,77185.08,0.0,0.00989,1e-05,1.74969]
[1779376886560,41.93,77195.22,0.0,0.00998,1e-05,1.76484]
[1779376890595,41.93,77206.23,0.0,0.01009,1e-05,1.78141]
[1779376895628,41.93,77202.46,0.0,0.01004,1e-05,1.77424]
[1779376899657,41.93,77191.46,0.0,0.00994,1e-05,1.75773]
[1779376904694,41.93,77192.78,0.0,0.00995,1e-05,1.75971]
[1779376909727,41.93,77192.55,0.0,0.00995,1e-05,1.75936]
[1779376914762,41.93,77190.68,0.0,0.00993,1e-05,1.75657]
[1779376919797,41.93,77190.65,0.0,0.00993,1e-05,1.75652]
[1779376924833,41.93,77199.01,0.0,0.01001,1e-05,1.76905]
[1779376929868,41.93,77200.64,0.0,0.01003,1e-05,1.7715]
[1779376934904,41.93,77193.84,0.0,0.00996,1e-05,1.76129]
[1779376939938,41.93,77193.9,0.0,0.00996,1e-05,1.76138]
[1779376944974,41.93,77196.53,0.0,0.00999,1e-05,1.76533]
[1779376950028,41.93,77195.31,0.0,0.00998,1e-05,1.7635]
[1779376955061,41.93,77199.4,0.0,0.01001,1e-05,1.76815]
[1779376959091,41.93,77216.66,0.0,0.01017,1e-05,1.79423]
[1779376964129,41.93,77218.84,0.0,0.01019,1e-05,1.79755]
[1779376969162,41.93,77226.05,0.0,0.01027,1e-05,1.80855]
[1779376974197,41.93,77230.3,0.0,0.01031,1e-05,1.81506]
[1779376979232,41.93,77231.39,0.0,0.01032,1e-05,1.81674]
[1779376984267,41.93,77224.85,0.0,0.01025,1e-05,1.80672]
[1779376989302,41.93,77223.72,0.0,0.01024,1e-05,1.80499]
[1779376994343,41.93,77223.13,0.0,0.01024,1e-05,1.80409]
[1779376999388,41.93,77233.37,0.0,0.01034,1e-05,1.81978]
[1779377004421,41.93,77240.89,0.0,0.01041,1e-05,1.83137]
[1779377009456,41.93,77244.87,0.0,0.01045,1e-05,1.83753]
[1779377014491,41.93,77251.29,0.0,0.01051,1e-05,1.84597]
[1779377019527,41.93,77249.95,0.0,0.01049,1e-05,1.84389]
[1779377024561,41.93,77248.02,0.0,0.01047,1e-05,1.84089]
[1779377029595,41.93,77252.97,0.0,0.01052,1e-05,1.84858]
[1779377034638,41.93,77238.96,0.0,0.01038,1e-05,1.82687]
[1779377036649,41.93,77227.87,0.0,0.01027,1e-05,1.80983]
[1779377041686,41.93,77221.82,0.0,0.01021,1e-05,1.79982]
[1779377046730,41.93,77221.17,0.0,0.0102,1e-05,1.79792]
[1779377047737,41.93,77208.68,0.0,0.01007,1e-05,1.77864]
[1779377052772,41.93,77205.11,0.0,0.01004,1e-05,1.77325]
[1779377055797,41.93,77193.64,0.0,0.00993,1e-05,1.75605]
[1779377060832,41.93,77186.16,0.0,0.00986,1e-05,1.7449]
[1779377064861,41.93,77198.22,0.0,0.00997,1e-05,1.7629]
[1779377069900,41.93,77196.96,0.0,0.00996,1e-05,1.76101]
[1779377071910,41.93,77184.52,0.0,0.00984,1e-05,1.741]
[1779377076944,41.93,77192.0,0.0,0.00991,1e-05,1.75212]
[1779377081979,41.93,77189.75,0.0,0.00989,1e-05,1.74877]
[1779377087014,41.93,77187.8,0.0,0.00987,1e-05,1.74587]
[1779377092048,41.93,77187.42,0.0,0.00986,1e-05,1.7453]
[1779377097084,41.93,77187.1,0.0,0.00986,1e-05,1.74483]
[1779377102119,41.93,77183.27,0.0,0.00982,1e-05,1.73914]
[1779377107155,41.93,77180.28,0.0,0.0098,1e-05,1.73471]
[1779377112189,41.93,77187.22,0.0,0.00986,1e-05,1.74501]
[1779377118232,41.93,77189.97,0.0,0.00989,1e-05,1.7491]
[1779377123267,41.93,77191.26,0.0,0.0099,1e-05,1.75102]
[1779377128302,41.93,77191.72,0.0,0.0099,1e-05,1.75171]
[1779377133337,41.93,77192.49,0.0,0.0099,1e-05,1.75138]
[1779377138372,41.93,77192.57,0.0,0.0099,1e-05,1.7515]
[1779377143407,41.93,77185.34,0.0,0.00984,1e-05,1.74075]
[1779377148443,41.93,77193.0,0.0,0.00991,1e-05,1.75214]
[1779377153483,41.93,77191.71,0.0,0.0099,1e-05,1.75022]
[1779377158515,41.93,77191.64,0.0,0.0099,1e-05,1.75012]
[1779377163550,41.93,77198.22,0.0,0.00996,1e-05,1.75995]
[1779377168584,41.93,77196.49,0.0,0.00994,1e-05,1.75736]
[1779377170599,41.93,77185.57,0.0,0.00984,1e-05,1.74109]
[1779377176421,41.93,77191.02,0.0,0.00989,1e-05,1.74919]
[1779377181676,41.93,77190.83,0.0,0.00989,1e-05,1.74891]
[1779377186712,41.93,77193.32,0.0,0.00991,1e-05,1.75262]
[1779377191748,41.93,77185.55,0.0,0.00983,1e-05,1.73959]
[1779377196781,41.93,77190.38,0.0,0.00988,1e-05,1.74677]
[1779377200810,41.93,77178.17,0.0,0.00976,1e-05,1.72867]
[1779377205851,41.93,77175.35,0.0,0.00973,1e-05,1.72451]
[1779377210885,41.93,77185.79,0.0,0.00983,1e-05,1.73995]
[1779377215924,41.93,77182.74,0.0,0.0098,1e-05,1.73543]
[1779377220958,41.93,77188.37,0.0,0.00986,1e-05,1.74378]
[1779377224988,41.93,77206.23,0.0,0.01003,1e-05,1.77049]
[1779377230025,41.93,77199.03,0.0,0.00996,1e-05,1.75968]
[1779377235061,41.93,77198.8,0.0,0.00996,1e-05,1.75934]
[1779377240096,41.93,77198.57,0.0,0.00995,1e-05,1.75899]
[1779377245131,41.93,77198.95,0.0,0.00996,1e-05,1.75956]
[1779377250165,41.93,77195.5,0.0,0.00992,1e-05,1.7544]
[1779377255201,41.93,77195.42,0.0,0.00992,1e-05,1.75281]
[1779377260236,41.93,77188.44,0.0,0.00985,1e-05,1.74242]
[1779377265277,41.93,77190.71,0.0,0.00987,1e-05,1.74579]
[1779377270307,41.93,77192.26,0.0,0.00989,1e-05,1.7481]
[1779377275343,41.93,77190.58,0.0,0.00987,1e-05,1.7456]
[1779377280395,41.93,77189.78,0.0,0.00986,1e-05,1.74441]
[1779377285432,41.93,77191.8,0.0,0.00988,1e-05,1.74741]
[1779377290466,41.93,77191.17,0.0,0.00987,1e-05,1.74647]
[1779377295502,41.93,77191.07,0.0,0.00987,1e-05,1.74633]
[1779377300542,41.93,77198.22,0.0,0.00994,1e-05,1.75699]
[1779377305577,41.93,77204.57,0.0,0.01,1e-05,1.76651]
[1779377310614,41.93,77203.78,0.0,0.01,1e-05,1.76532]
[1779377315648,41.93,77203.76,0.0,0.00999,1e-05,1.76381]
[1779377320687,41.93,77203.49,0.0,0.00998,1e-05,1.76341]
[1779377325719,41.93,77190.33,0.0,0.00986,1e-05,1.74376]
[1779377330754,41.93,77194.84,0.0,0.0099,1e-05,1.75047]
[1779377335788,41.93,77199.46,0.0,0.00995,1e-05,1.75737]
[1779377338809,41.93,77210.1,0.0,0.01005,1e-05,1.77335]
[1779377341830,41.93,77223.15,0.0,0.01017,1e-05,1.7931]
[1779377347637,41.93,77230.23,0.0,0.01024,1e-05,1.80389]
[1779377352908,41.93,77226.78,0.0,0.01021,1e-05,1.79862]
[1779377357944,41.93,77225.04,0.0,0.01019,1e-05,1.79597]
[1779377362981,41.93,77225.32,0.0,0.0102,1e-05,1.7964]
[1779377368017,41.93,77223.53,0.0,0.01018,1e-05,1.79367]
[1779377373048,41.93,77231.83,0.0,0.01025,1e-05,1.80483]
[1779377378084,41.93,77239.93,0.0,0.01033,1e-05,1.81724]
[1779377383118,41.93,77227.01,0.0,0.0102,1e-05,1.79747]
[1779377386140,41.93,77215.43,0.0,0.01009,1e-05,1.7799]
[1779377391177,41.93,77206.24,0.0,0.01,1e-05,1.76605]
[1779377396212,41.93,77204.75,0.0,0.00999,1e-05,1.76382]
[1779377401249,41.93,77201.91,0.0,0.00996,1e-05,1.75956]
[1779377406282,41.93,77205.12,0.0,0.00999,1e-05,1.76437]
[1779377411324,41.93,77204.88,0.0,0.00999,1e-05,1.76401]
[1779377416363,41.93,77210.03,0.0,0.01004,1e-05,1.77175]
[1779377421394,41.93,77207.26,0.0,0.01001,1e-05,1.76759]
[1779377426431,41.93,77218.94,0.0,0.01012,1e-05,1.78521]
[1779377431467,41.93,77219.57,0.0,0.01012,1e-05,1.78467]
[1779377436502,41.93,77214.15,0.0,0.01007,1e-05,1.77648]
[1779377441540,41.93,77215.45,0.0,0.01008,1e-05,1.77844]
[1779377444560,41.93,77204.37,0.0,0.00998,1e-05,1.76177]
[1779377449593,41.93,77208.59,0.0,0.01002,1e-05,1.7681]
[1779377454631,41.93,77208.47,0.0,0.01002,1e-05,1.76792]
[1779377459671,41.93,77206.32,0.0,0.01,1e-05,1.76469]
[1779377464708,41.93,77199.61,0.0,0.00993,1e-05,1.75464]
[1779377466718,41.93,77187.38,0.0,0.00981,1e-05,1.73644]
[1779377471756,41.93,77179.08,0.0,0.00974,1e-05,1.72418]
[1779377473769,41.93,77191.87,0.0,0.00986,1e-05,1.74311]
[1779377478805,41.93,77192.86,0.0,0.00987,1e-05,1.74458]
[1779377483846,41.93,77192.39,0.0,0.00986,1e-05,1.74388]
[1779377488881,41.93,77192.69,0.0,0.00987,1e-05,1.74433]
[1779377491902,41.93,77183.27,0.0,0.00977,1e-05,1.7289]
[1779377495933,41.93,77164.66,0.0,0.00959,1e-05,1.7016]
[1779377500967,41.93,77165.76,0.0,0.0096,1e-05,1.7032]
[1779377506001,41.93,77169.7,0.0,0.00964,1e-05,1.70896]
[1779377511036,41.93,77172.56,0.0,0.00967,1e-05,1.71314]
[1779377516071,41.93,77163.16,0.0,0.00958,1e-05,1.69941]
[1779377521114,41.93,77167.3,0.0,0.00962,1e-05,1.70545]
[1779377526147,41.93,77165.43,0.0,0.0096,1e-05,1.70272]
[1779377531185,41.93,77166.41,0.0,0.00961,1e-05,1.70415]
[1779377536227,41.93,77161.73,0.0,0.00957,1e-05,1.69733]
[1779377541258,41.93,77160.55,0.0,0.00956,1e-05,1.69561]
[1779377546295,41.93,77164.83,0.0,0.0096,1e-05,1.70184]
[1779377551330,41.93,77184.02,0.0,0.00977,1e-05,1.72855]
[1779377556363,41.93,77188.74,0.0,0.00981,1e-05,1.73553]
[1779377561400,41.93,77189.0,0.0,0.00981,1e-05,1.73591]
[1779377566433,41.93,77190.76,0.0,0.00983,1e-05,1.73852]
[1779377571467,41.93,77189.75,0.0,0.00982,1e-05,1.73703]
[1779377576502,41.93,77188.99,0.0,0.00981,1e-05,1.7359]
[1779377581538,41.93,77175.35,0.0,0.00969,1e-05,1.71578]
[1779377586572,41.93,77172.49,0.0,0.00966,1e-05,1.71159]
[1779377591608,41.93,77174.94,0.0,0.00968,1e-05,1.71513]
[1779377594629,41.93,77160.66,0.0,0.00955,1e-05,1.69427]
[1779377599666,41.93,77165.65,0.0,0.0096,1e-05,1.70154]
[1779377604700,41.93,77160.81,0.0,0.00955,1e-05,1.69449]
[1779377609736,41.93,77166.36,0.0,0.0096,1e-05,1.70257]
[1779377614771,41.93,77159.19,0.0,0.00953,1e-05,1.6907]
[1779377619846,41.93,77162.26,0.0,0.00956,1e-05,1.69516]
[1779377624859,41.93,77157.83,0.0,0.00952,1e-05,1.68873]
[1779377629893,41.93,77161.18,0.0,0.00955,1e-05,1.69359]
[1779377632914,41.93,77175.61,0.0,0.00968,1e-05,1.71465]
[1779377637959,41.93,77169.09,0.0,0.00962,1e-05,1.70511]
[1779377643005,41.93,77173.5,0.0,0.00966,1e-05,1.71156]
[1779377648039,41.93,77179.06,0.0,0.00971,1e-05,1.71972]
[1779377653078,41.93,77166.15,0.0,0.00959,1e-05,1.70082]
[1779377658112,41.93,77151.91,0.0,0.00946,1e-05,1.68017]
[1779377663154,41.93,77130.98,0.0,0.00927,1e-05,1.65018]
[1779377668192,41.93,77137.17,0.0,0.00933,1e-05,1.659]
[1779377672258,41.93,77119.57,0.0,0.00916,1e-05,1.63257]
[1779377674245,41.93,77105.49,0.0,0.00904,1e-05,1.61281]
[1779377677276,41.93,77078.94,0.0,0.00881,1e-05,1.57608]
[1779377680297,41.93,77064.57,0.0,0.00868,1e-05,1.55649]
[1779377681312,41.93,77043.49,0.0,0.0085,1e-05,1.5281]
[1779377686340,41.93,77042.98,0.0,0.0085,1e-05,1.52742]
[1779377689362,41.93,77027.81,0.0,0.00837,1e-05,1.50726]
[1779377694396,41.93,77026.93,0.0,0.00837,1e-05,1.5061]
[1779377697426,41.93,77046.18,0.0,0.00853,1e-05,1.5317]
[1779377702461,41.93,77051.32,0.0,0.00857,1e-05,1.5386]
[1779377707496,41.93,77054.07,0.0,0.00859,1e-05,1.54229]
[1779377712533,41.93,77060.9,0.0,0.00865,1e-05,1.55151]
[1779377715554,41.93,77073.34,0.0,0.00876,1e-05,1.56842]
[1779377720589,41.93,77076.59,0.0,0.00879,1e-05,1.57286]
[1779377725624,41.93,77078.75,0.0,0.0088,1e-05,1.57582]
[1779377729652,41.93,77090.08,0.0,0.0089,1e-05,1.59141]
[1779377734696,41.93,77104.95,0.0,0.00902,1e-05,1.61066]
[1779377737715,41.93,77094.09,0.0,0.00893,1e-05,1.59557]
[1779377742750,41.93,77099.24,0.0,0.00897,1e-05,1.60271]
[1779377747786,41.93,77098.49,0.0,0.00897,1e-05,1.60167]
[1779377752821,41.93,77097.99,0.0,0.00896,1e-05,1.60098]
[1779377757856,41.93,77100.51,0.0,0.00898,1e-05,1.60448]
[1779377762890,41.93,77093.76,0.0,0.00893,1e-05,1.59511]
[1779377766921,41.93,77078.94,0.0,0.0088,1e-05,1.57471]
[1779377771959,41.93,77069.73,0.0,0.00872,1e-05,1.56214]
[1779377774978,41.93,77081.09,0.0,0.00882,1e-05,1.57766]
[1779377780023,41.93,77078.45,0.0,0.00879,1e-05,1.57404]
[1779377785053,41.93,77079.91,0.0,0.00881,1e-05,1.57604]
[1779377787065,41.93,77067.63,0.0,0.0087,1e-05,1.55928]
[1779377790087,41.93,77055.1,0.0,0.00859,1e-05,1.54233]
[1779377792100,41.93,77039.15,0.0,0.00845,1e-05,1.51964]
[1779377794115,41.93,77027.23,0.0,0.00836,1e-05,1.50384]
[1779377799151,41.93,77031.62,0.0,0.00839,1e-05,1.50964]
[1779377804187,41.93,77041.2,0.0,0.00847,1e-05,1.52237]
[1779377809221,41.93,77040.49,0.0,0.00847,1e-05,1.52142]
[1779377813036,41.93,77024.84,0.0,0.00834,1e-05,1.50069]
[1779377818286,41.93,77029.47,0.0,0.00837,1e-05,1.5068]
[1779377821307,41.93,77013.43,0.0,0.00824,1e-05,1.48573]
[1779377826340,41.93,77025.64,0.0,0.00834,1e-05,1.50175]
[1779377830393,41.93,77041.16,0.0,0.00847,1e-05,1.52231]
[1779377835427,41.93,77049.22,0.0,0.00854,1e-05,1.53309]
[1779377840461,41.93,77049.26,0.0,0.00854,1e-05,1.53314]
[1779377845497,41.93,77051.63,0.0,0.00856,1e-05,1.53632]
[1779377850532,41.93,77051.17,0.0,0.00855,1e-05,1.5357]
[1779377855566,41.93,77050.68,0.0,0.00854,1e-05,1.5337]
[1779377860601,41.93,77055.42,0.0,0.00858,1e-05,1.54006]
[1779377865638,41.93,77056.25,0.0,0.00859,1e-05,1.54118]
[1779377870672,41.93,77067.13,0.0,0.00868,1e-05,1.55588]
[1779377875707,41.93,77068.68,0.0,0.0087,1e-05,1.55799]
[1779377880744,41.93,77066.68,0.0,0.00868,1e-05,1.55527]
[1779377885780,41.93,77070.2,0.0,0.00871,1e-05,1.56005]
[1779377890815,41.93,77071.13,0.0,0.00872,1e-05,1.56132]
[1779377895850,41.93,77071.66,0.0,0.00872,1e-05,1.56204]
[1779377900889,41.93,77073.12,0.0,0.00873,1e-05,1.56403]
[1779377905920,41.93,77071.32,0.0,0.00872,1e-05,1.56158]
[1779377910956,41.93,77073.46,0.0,0.00874,1e-05,1.56449]
[1779377915993,41.93,77077.24,0.0,0.00876,1e-05,1.56828]
[1779377921026,41.93,77078.87,0.0,0.00877,1e-05,1.57051]
[1779377927069,41.93,77077.13,0.0,0.00876,1e-05,1.56813]
[1779377930089,41.93,77065.44,0.0,0.00866,1e-05,1.55224]
[1779377935126,41.93,77070.77,0.0,0.00871,1e-05,1.55947]
[1779377940160,41.93,77068.62,0.0,0.00869,1e-05,1.55655]
[1779377945197,41.93,77067.87,0.0,0.00868,1e-05,1.55553]
[1779377950237,41.93,77072.71,0.0,0.00872,1e-05,1.56211]
[1779377955271,41.93,77079.09,0.0,0.00878,1e-05,1.57081]
[1779377961317,41.93,77079.97,0.0,0.00878,1e-05,1.57201]
[1779377966352,41.93,77089.53,0.0,0.00887,1e-05,1.58514]
[1779377971388,41.93,77091.21,0.0,0.00887,1e-05,1.58607]
[1779377976426,41.92,77091.75,0.0,0.00886,1e-05,1.58465]
[1779377981459,41.89,77100.61,0.0,0.00891,1e-05,1.5915]
[1779377986492,41.87,77099.23,0.0,0.00886,1e-05,1.58431]
[1779377991530,41.85,77104.09,0.0,0.00888,1e-05,1.58694]
[1779377996563,41.82,77107.43,0.0,0.00888,1e-05,1.58668]
[1779378001598,41.8,77118.08,0.0,0.00894,1e-05,1.59666]
[1779378006634,41.78,77119.7,0.0,0.00892,1e-05,1.59411]
[1779378011669,41.77,77129.53,0.0,0.009,1e-05,1.60629]
[1779378016703,41.77,77130.74,0.0,0.00901,1e-05,1.60743]
[1779378021740,41.77,77135.94,0.0,0.00905,1e-05,1.61412]
[1779378026774,41.77,77136.45,0.0,0.00905,1e-05,1.61422]
[1779378031809,41.76,77136.36,0.0,0.00904,1e-05,1.61204]
[1779378036844,41.75,77139.41,0.0,0.00905,1e-05,1.61443]
[1779378041879,41.75,77139.25,0.0,0.00904,1e-05,1.61352]
[1779378046915,41.74,77140.12,0.0,0.00904,1e-05,1.61278]
[1779378051950,41.73,77152.62,0.0,0.00913,1e-05,1.62703]
[1779378054971,41.71,77167.3,0.0,0.00923,1e-05,1.64309]
[1779378060033,41.7,77167.95,0.0,0.00923,1e-05,1.64305]
[1779378065045,41.7,77168.29,0.0,0.00923,1e-05,1.64256]
[1779378070084,41.69,77163.21,0.0,0.00917,1e-05,1.6344]
[1779378075120,41.69,77162.89,0.0,0.00917,1e-05,1.63305]
[1779378080154,41.68,77165.47,0.0,0.00918,1e-05,1.63581]
[1779378085189,41.68,77166.13,0.0,0.00918,1e-05,1.63582]
[1779378090224,41.68,77164.77,0.0,0.00917,1e-05,1.63296]
[1779378095275,41.67,77160.54,0.0,0.00911,1e-05,1.6247]
[1779378097273,41.67,77171.59,0.0,0.00921,1e-05,1.64003]
[1779378102317,41.67,77163.1,0.0,0.00913,1e-05,1.62705]
[1779378104339,41.66,77174.34,0.0,0.00923,1e-05,1.64266]
[1779378107354,41.64,77190.26,0.0,0.00933,1e-05,1.65923]
[1779378112389,41.6,77182.51,0.0,0.00922,1e-05,1.64105]
[1779378117424,41.6,77180.59,0.0,0.00919,1e-05,1.63731]
[1779378122459,41.59,77167.99,0.0,0.00906,1e-05,1.6169]
[1779378127497,41.58,77168.57,0.0,0.00906,1e-05,1.61675]
[1779378132530,41.58,77165.5,0.0,0.00903,1e-05,1.61166]
[1779378137564,41.58,77168.4,0.0,0.00905,1e-05,1.615]
[1779378142598,41.57,77169.5,0.0,0.00906,1e-05,1.61579]
[1779378147634,41.57,77157.91,0.0,0.00895,1e-05,1.59882]
[1779378152668,41.57,77164.43,0.0,0.009,1e-05,1.60594]
[1779378157704,41.57,77164.13,0.0,0.00899,1e-05,1.60489]
[1779378162738,41.56,77166.62,0.0,0.00901,1e-05,1.60779]
[1779378167774,41.56,77166.99,0.0,0.00901,1e-05,1.60771]
[1779378172808,41.56,77169.03,0.0,0.00902,1e-05,1.60999]
[1779378177845,41.55,77175.06,0.0,0.00907,1e-05,1.61787]
[1779378182880,41.55,77173.96,0.0,0.00906,1e-05,1.61565]
[1779378187915,41.55,77165.27,0.0,0.00897,1e-05,1.60281]
[1779378192953,41.55,77169.27,0.0,0.00901,1e-05,1.60788]
[1779378197985,41.54,77171.06,0.0,0.00902,1e-05,1.60981]
[1779378203026,41.54,77171.49,0.0,0.00902,1e-05,1.60984]
[1779378208060,41.54,77171.01,0.0,0.00901,1e-05,1.6086]
[1779378213094,41.54,77171.34,0.0,0.009,1e-05,1.60711]
[1779378219138,41.53,77171.01,0.0,0.009,1e-05,1.60601]
[1779378224192,41.53,77172.5,0.0,0.00901,1e-05,1.60759]
[1779378229226,41.53,77177.71,0.0,0.00905,1e-05,1.6144]
[1779378234266,41.53,77180.59,0.0,0.00907,1e-05,1.61786]
[1779378239300,41.52,77180.64,0.0,0.00907,1e-05,1.61725]
[1779378244335,41.52,77179.59,0.0,0.00905,1e-05,1.61508]
[1779378249370,41.52,77178.07,0.0,0.00903,1e-05,1.61224]
[1779378254404,41.51,77172.39,0.0,0.00898,1e-05,1.60356]
[1779378259441,41.49,77164.76,0.0,0.00889,1e-05,1.58862]
[1779378264477,41.48,77165.36,0.0,0.00887,1e-05,1.58648]
[1779378269511,41.48,77170.78,0.0,0.00892,1e-05,1.59356]
[1779378274547,41.48,77165.92,0.0,0.00886,1e-05,1.58495]
[1779378279586,41.47,77167.58,0.0,0.00888,1e-05,1.58685]
[1779378284620,41.47,77169.12,0.0,0.00889,1e-05,1.58859]
[1779378289655,41.47,77167.58,0.0,0.00887,1e-05,1.58606]
[1779378294692,41.47,77170.37,0.0,0.00889,1e-05,1.58952]
[1779378299727,41.47,77171.66,0.0,0.0089,1e-05,1.59094]
[1779378304762,41.46,77171.71,0.0,0.0089,1e-05,1.5906]
[1779378310562,41.46,77174.0,0.0,0.00892,1e-05,1.59344]
[1779378315839,41.46,77181.95,0.0,0.00898,1e-05,1.60404]
[1779378320877,41.46,77183.66,0.0,0.009,1e-05,1.60593]
[1779378324903,41.46,77198.61,0.0,0.00913,1e-05,1.6266]
[1779378330704,41.45,77195.56,0.0,0.00909,1e-05,1.62136]
[1779378335980,41.45,77195.77,0.0,0.00908,1e-05,1.61948]
[1779378341016,41.44,77206.08,0.0,0.00917,1e-05,1.63336]
[1779378346051,41.44,77211.39,0.0,0.00921,1e-05,1.64002]
[1779378351086,41.44,77210.47,0.0,0.0092,1e-05,1.63776]
[1779378356120,41.43,77209.69,0.0,0.00918,1e-05,1.63574]
[1779378361155,41.43,77208.6,0.0,0.00917,1e-05,1.63328]
[1779378366191,41.42,77205.04,0.0,0.00913,1e-05,1.62737]
[1779378371227,41.42,77212.95,0.0,0.0092,1e-05,1.63781]
[1779378376261,41.42,77220.0,0.0,0.00925,1e-05,1.64702]
[1779378381295,41.41,77222.45,0.0,0.00927,1e-05,1.64956]
[1779378386333,41.41,77223.07,0.0,0.00927,1e-05,1.64945]
[1779378391368,41.4,77225.91,0.0,0.00928,1e-05,1.65111]
[1779378396402,41.39,77236.85,0.0,0.00936,1e-05,1.66402]
[1779378401437,41.39,77241.68,0.0,0.0094,1e-05,1.66992]
[1779378406472,41.38,77245.14,0.0,0.00942,1e-05,1.67379]
[1779378411507,41.37,77250.04,0.0,0.00946,1e-05,1.67971]
[1779378416542,41.37,77247.5,0.0,0.00943,1e-05,1.67478]
[1779378421578,41.36,77250.4,0.0,0.00945,1e-05,1.67781]
[1779378426612,41.36,77250.69,0.0,0.00944,1e-05,1.677]
[1779378431648,41.35,77237.88,0.0,0.00932,1e-05,1.65721]
[1779378436684,41.35,77239.56,0.0,0.00933,1e-05,1.65862]
[1779378441718,41.34,77241.39,0.0,0.00934,1e-05,1.66024]
[1779378446753,41.34,77242.12,0.0,0.00934,1e-05,1.66047]
[1779378451788,41.34,77246.77,0.0,0.00937,1e-05,1.66579]
[1779378456823,41.34,77251.53,0.0,0.00942,1e-05,1.67272]
[1779378461860,41.34,77251.63,0.0,0.00942,1e-05,1.67287]
[1779378466892,41.34,77256.21,0.0,0.00946,1e-05,1.67956]
[1779378469915,41.34,77271.04,0.0,0.0096,1e-05,1.70138]
[1779378474948,41.34,77276.86,0.0,0.00966,1e-05,1.71]
[1779378479986,41.34,77278.19,0.0,0.00967,1e-05,1.71198]
[1779378481778,41.34,77294.21,0.0,0.00982,1e-05,1.73592]
[1779378487038,41.34,77299.78,0.0,0.00987,1e-05,1.74431]
[1779378488047,41.31,77322.87,0.0,0.01005,1e-05,1.7719]
[1779378489055,41.31,77335.32,0.0,0.01017,1e-05,1.79059]
[1779378493082,41.3,77356.08,0.0,0.01036,1e-05,1.82101]
[1779378496103,41.29,77344.87,0.0,0.01024,1e-05,1.80214]
[1779378501927,41.28,77335.95,0.0,0.01014,1e-05,1.78615]
[1779378507181,41.27,77327.81,0.0,0.01004,1e-05,1.77126]
[1779378512217,41.27,77326.28,0.0,0.01001,1e-05,1.76628]
[1779378517252,41.27,77318.09,0.0,0.00993,1e-05,1.75381]
[1779378522287,41.27,77307.26,0.0,0.00983,1e-05,1.73743]
[1779378527323,41.27,77317.46,0.0,0.00993,1e-05,1.75285]
[1779378530343,41.27,77306.77,0.0,0.00983,1e-05,1.73669]
[1779378535378,41.27,77301.36,0.0,0.00977,1e-05,1.72856]
[1779378540414,41.27,77297.77,0.0,0.00974,1e-05,1.72318]
[1779378545449,41.27,77296.46,0.0,0.00973,1e-05,1.72122]
[1779378550485,41.27,77296.21,0.0,0.00972,1e-05,1.72085]
[1779378555518,41.27,77294.1,0.0,0.0097,1e-05,1.71769]
[1779378560554,41.27,77285.25,0.0,0.00962,1e-05,1.70452]
[1779378565590,41.27,77280.47,0.0,0.00958,1e-05,1.69744]
[1779378570635,41.27,77294.17,0.0,0.0097,1e-05,1.7178]
[1779378575670,41.27,77297.01,0.0,0.00972,1e-05,1.72058]
[1779378580700,41.27,77295.84,0.0,0.00971,1e-05,1.71883]
[1779378585741,41.27,77294.59,0.0,0.0097,1e-05,1.71697]
[1779378590773,41.27,77292.51,0.0,0.00968,1e-05,1.71386]
[1779378595806,41.27,77285.72,0.0,0.00962,1e-05,1.70377]
[1779378600841,41.27,77284.67,0.0,0.00961,1e-05,1.70221]
[1779378605883,41.27,77286.53,0.0,0.00962,1e-05,1.70497]
[1779378610918,41.27,77292.18,0.0,0.00968,1e-05,1.71337]
[1779378615954,41.27,77282.7,0.0,0.00959,1e-05,1.69929]
[1779378620989,41.27,77285.57,0.0,0.00962,1e-05,1.70355]
[1779378627036,41.27,77282.43,0.0,0.00959,1e-05,1.69889]
[1779378632067,41.27,77283.09,0.0,0.00958,1e-05,1.69842]
[1779378637102,41.27,77282.76,0.0,0.00958,1e-05,1.69793]
[1779378640127,41.27,77268.71,0.0,0.00945,1e-05,1.67725]
[1779378644951,41.27,77241.76,0.0,0.0092,1e-05,1.63816]
[1779378650202,41.27,77243.56,0.0,0.00922,1e-05,1.64074]
[1779378655234,41.27,77241.82,0.0,0.0092,1e-05,1.63824]
[1779378660271,41.27,77245.58,0.0,0.00924,1e-05,1.64365]
[1779378665305,41.27,77241.3,0.0,0.0092,1e-05,1.6375]
[1779378670339,41.27,77243.3,0.0,0.00922,1e-05,1.64037]
[1779378675375,41.27,77243.9,0.0,0.00922,1e-05,1.64123]
[1779378680410,41.27,77249.9,0.0,0.00928,1e-05,1.64989]
[1779378685446,41.27,77250.21,0.0,0.00928,1e-05,1.65033]
[1779378690480,41.27,77250.89,0.0,0.00929,1e-05,1.65132]
[1779378695521,41.27,77268.92,0.0,0.00944,1e-05,1.67612]
[1779378700553,41.27,77271.33,0.0,0.00947,1e-05,1.67966]
[1779378705589,41.27,77270.75,0.0,0.00946,1e-05,1.67881]
[1779378710623,41.27,77265.89,0.0,0.00942,1e-05,1.67169]
[1779378715658,41.27,77256.35,0.0,0.00933,1e-05,1.6578]
[1779378720695,41.27,77253.73,0.0,0.0093,1e-05,1.65401]
[1779378723715,41.27,77242.45,0.0,0.0092,1e-05,1.63773]
[1779378728749,41.27,77238.98,0.0,0.00917,1e-05,1.63276]
[1779378733786,41.27,77234.82,0.0,0.00913,1e-05,1.6268]
[1779378738820,41.27,77230.55,0.0,0.00909,1e-05,1.62071]
[1779378743856,41.27,77216.4,0.0,0.00897,1e-05,1.60065]
[1779378748893,41.27,77217.15,0.0,0.00897,1e-05,1.60171]
[1779378753926,41.27,77217.89,0.0,0.00897,1e-05,1.60136]
[1779378758962,41.27,77215.69,0.0,0.00895,1e-05,1.59826]
[1779378763997,41.27,77214.74,0.0,0.00894,1e-05,1.59692]
[1779378769031,41.27,77213.77,0.0,0.00894,1e-05,1.59556]
[1779378775096,41.27,77213.96,0.0,0.00894,1e-05,1.59583]
[1779378780110,41.27,77208.51,0.0,0.00889,1e-05,1.58817]
[1779378783134,41.27,77188.68,0.0,0.00872,1e-05,1.56054]
[1779378788169,41.27,77182.54,0.0,0.00866,1e-05,1.55198]
[1779378793205,41.27,77177.7,0.0,0.00862,1e-05,1.5453]
[1779378798239,41.27,77174.01,0.0,0.00859,1e-05,1.54024]
[1779378803275,41.27,77159.17,0.0,0.00846,1e-05,1.52007]
[1779378808310,41.27,77162.55,0.0,0.00849,1e-05,1.52464]
[1779378813345,41.27,77169.86,0.0,0.00855,1e-05,1.53323]
[1779378818380,41.27,77167.03,0.0,0.00852,1e-05,1.52938]
[1779378823416,41.27,77163.34,0.0,0.00849,1e-05,1.52437]
[1779378828450,41.27,77159.78,0.0,0.00846,1e-05,1.51955]
[1779378833485,41.27,77163.19,0.0,0.00849,1e-05,1.52417]
[1779378838520,41.27,77163.52,0.0,0.00849,1e-05,1.52461]
[1779378843558,41.27,77159.58,0.0,0.00846,1e-05,1.51928]
[1779378844566,41.27,77146.57,0.0,0.00835,1e-05,1.50177]
[1779378849602,41.27,77146.75,0.0,0.00835,1e-05,1.50201]
[1779378854635,41.27,77150.44,0.0,0.00838,1e-05,1.50696]
[1779378859674,41.27,77149.05,0.0,0.00837,1e-05,1.5051]
[1779378864706,41.27,77143.0,0.0,0.00832,1e-05,1.497]
[1779378869742,41.27,77132.54,0.0,0.00823,1e-05,1.48308]
[1779378874778,41.27,77134.36,0.0,0.00824,1e-05,1.48417]
[1779378879811,41.27,77138.28,0.0,0.00827,1e-05,1.48938]
[1779378884846,41.27,77128.09,0.0,0.00819,1e-05,1.47588]
[1779378889881,41.27,77128.24,0.0,0.00819,1e-05,1.47607]
[1779378894917,41.27,77123.22,0.0,0.00815,1e-05,1.46946]
[1779378899958,41.27,77114.09,0.0,0.00807,1e-05,1.45748]
[1779378904987,41.27,77110.44,0.0,0.00804,1e-05,1.45272]
[1779378907000,41.27,77127.12,0.0,0.00818,1e-05,1.4746]
[1779378912036,41.27,77128.88,0.0,0.00819,1e-05,1.47692]
[1779378917071,41.27,77131.37,0.0,0.00822,1e-05,1.48021]
[1779378922108,41.27,77147.81,0.0,0.00835,1e-05,1.5021]
[1779378927146,41.27,77155.71,0.0,0.00842,1e-05,1.51272]
[1779378932179,41.27,77158.87,0.0,0.00844,1e-05,1.51564]
[1779378937215,41.27,77160.51,0.0,0.00845,1e-05,1.51786]
[1779378942249,41.27,77165.86,0.0,0.0085,1e-05,1.5251]
[1779378947285,41.27,77167.45,0.0,0.00851,1e-05,1.52726]
[1779378952320,41.27,77171.23,0.0,0.00854,1e-05,1.5324]
[1779378957355,41.27,77173.36,0.0,0.00856,1e-05,1.5353]
[1779378962389,41.27,77174.91,0.0,0.00857,1e-05,1.53741]
[1779378967426,41.27,77174.55,0.0,0.00857,1e-05,1.53692]
[1779378972462,41.27,77170.76,0.0,0.00854,1e-05,1.53176]
[1779378975483,41.27,77184.11,0.0,0.00865,1e-05,1.55001]
[1779378980519,41.27,77184.65,0.0,0.00866,1e-05,1.55072]
[1779378985553,41.27,77185.0,0.0,0.00866,1e-05,1.55117]
[1779378990588,41.27,77193.15,0.0,0.00873,1e-05,1.56231]
[1779378995622,41.27,77192.49,0.0,0.00872,1e-05,1.55991]
[1779379000658,41.27,77203.14,0.0,0.00881,1e-05,1.57451]
[1779379006700,41.26,77206.36,0.0,0.00883,1e-05,1.57861]
[1779379011735,41.26,77209.72,0.0,0.00886,1e-05,1.58299]
[1779379016769,41.26,77211.16,0.0,0.00887,1e-05,1.58461]
[1779379021804,41.26,77202.96,0.0,0.0088,1e-05,1.57283]
[1779379026840,41.26,77200.55,0.0,0.00877,1e-05,1.56921]
[1779379031874,41.26,77200.54,0.0,0.00877,1e-05,1.56894]
[1779379036910,41.26,77199.5,0.0,0.00876,1e-05,1.56723]
[1779379041946,41.25,77197.74,0.0,0.00874,1e-05,1.56454]
[1779379046981,41.25,77199.71,0.0,0.00876,1e-05,1.56701]
[1779379052016,41.25,77197.6,0.0,0.00873,1e-05,1.56249]
[1779379057051,41.25,77196.63,0.0,0.00872,1e-05,1.56093]
[1779379062084,41.25,77195.41,0.0,0.00871,1e-05,1.55904]
[1779379065106,41.25,77209.68,0.0,0.00884,1e-05,1.57873]
[1779379070142,41.25,77211.06,0.0,0.00885,1e-05,1.58031]
[1779379075178,41.25,77205.5,0.0,0.00879,1e-05,1.57221]
[1779379080212,41.25,77204.08,0.0,0.00878,1e-05,1.56998]
[1779379085246,41.24,77203.34,0.0,0.00877,1e-05,1.56875]
[1779379090283,41.24,77193.51,0.0,0.00869,1e-05,1.55494]
[1779379095321,41.24,77184.61,0.0,0.00861,1e-05,1.54268]
[1779379100350,41.24,77185.48,0.0,0.00862,1e-05,1.54387]
[1779379105389,41.24,77186.67,0.0,0.00863,1e-05,1.5455]
[1779379110423,41.24,77186.1,0.0,0.00862,1e-05,1.54471]
[1779379115459,41.24,77186.64,0.0,0.00862,1e-05,1.5441]
[1779379120494,41.24,77194.15,0.0,0.00868,1e-05,1.55437]
[1779379125529,41.24,77194.47,0.0,0.00869,1e-05,1.55472]
[1779379130564,41.24,77194.44,0.0,0.00868,1e-05,1.55456]
[1779379134594,41.24,77213.38,0.0,0.00885,1e-05,1.58072]
[1779379139626,41.24,77207.76,0.0,0.0088,1e-05,1.57258]
[1779379144664,41.24,77208.87,0.0,0.00881,1e-05,1.57387]
[1779379149697,41.24,77209.51,0.0,0.00881,1e-05,1.57446]
[1779379155740,41.24,77209.69,0.0,0.00881,1e-05,1.57443]
[1779379160775,41.24,77201.19,0.0,0.00873,1e-05,1.56244]
[1779379165808,41.23,77199.56,0.0,0.00872,1e-05,1.56007]
[1779379170846,41.23,77199.43,0.0,0.00872,1e-05,1.55978]
[1779379175879,41.23,77198.87,0.0,0.0087,1e-05,1.55754]
[1779379180916,41.23,77199.32,0.0,0.00871,1e-05,1.55806]
[1779379185954,41.23,77200.29,0.0,0.00871,1e-05,1.55928]
[1779379190988,41.23,77199.11,0.0,0.0087,1e-05,1.55753]
[1779379196029,41.23,77196.28,0.0,0.00868,1e-05,1.55353]
[1779379201067,41.23,77197.37,0.0,0.00869,1e-05,1.55494]
[1779379206099,41.23,77205.78,0.0,0.00876,1e-05,1.56646]
[1779379211134,41.23,77211.52,0.0,0.00881,1e-05,1.57424]
[1779379214155,41.23,77224.15,0.0,0.00892,1e-05,1.59177]
[1779379219189,41.23,77229.2,0.0,0.00896,1e-05,1.59848]
[1779379224227,41.23,77242.44,0.0,0.00908,1e-05,1.61679]
[1779379229261,41.22,77244.91,0.0,0.0091,1e-05,1.61967]
[1779379234297,41.22,77251.71,0.0,0.00914,1e-05,1.62734]
[1779379239357,41.22,77256.78,0.0,0.00919,1e-05,1.63389]
[1779379242367,41.21,77269.95,0.0,0.0093,1e-05,1.65243]
[1779379247402,41.21,77260.61,0.0,0.00921,1e-05,1.63808]
[1779379252436,41.21,77261.49,0.0,0.00922,1e-05,1.63857]
[1779379257472,41.2,77269.32,0.0,0.00928,1e-05,1.6494]
[1779379262509,41.2,77269.93,0.0,0.00929,1e-05,1.65029]
[1779379266537,41.2,77282.14,0.0,0.0094,1e-05,1.66806]
[1779379271575,41.2,77269.68,0.0,0.00929,1e-05,1.64993]
[1779379276607,41.2,77272.84,0.0,0.00932,1e-05,1.65451]
[1779379281648,41.2,77274.84,0.0,0.00933,1e-05,1.65741]
[1779379286683,41.2,77279.46,0.0,0.00938,1e-05,1.66414]
[1779379289704,41.2,77267.4,0.0,0.00927,1e-05,1.64663]
[1779379294739,41.2,77262.45,0.0,0.00921,1e-05,1.63806]
[1779379299779,41.2,77260.28,0.0,0.00919,1e-05,1.63494]
[1779379304809,41.2,77254.48,0.0,0.00914,1e-05,1.62661]
[1779379309845,41.2,77250.0,0.0,0.0091,1e-05,1.62021]
[1779379312864,41.2,77237.64,0.0,0.00899,1e-05,1.60264]
[1779379317900,41.2,77235.75,0.0,0.00897,1e-05,1.59997]
[1779379322938,41.2,77240.24,0.0,0.00901,1e-05,1.60632]
[1779379327975,41.2,77239.44,0.0,0.00901,1e-05,1.60519]
[1779379329987,41.2,77227.41,0.0,0.0089,1e-05,1.58822]
[1779379335843,41.2,77223.94,0.0,0.00887,1e-05,1.58335]
[1779379341065,41.2,77221.23,0.0,0.00884,1e-05,1.57956]
[1779379346102,41.2,77222.08,0.0,0.00885,1e-05,1.58074]
[1779379351136,41.2,77224.99,0.0,0.00887,1e-05,1.58344]
[1779379356173,41.2,77217.53,0.0,0.0088,1e-05,1.57301]
[1779379361206,41.2,77212.14,0.0,0.00876,1e-05,1.56551]
[1779379366240,41.2,77209.3,0.0,0.00873,1e-05,1.56157]
[1779379371281,41.2,77201.94,0.0,0.00867,1e-05,1.5514]
[1779379376311,41.2,77201.87,0.0,0.00867,1e-05,1.55131]
[1779379381347,41.2,77194.37,0.0,0.0086,1e-05,1.541]
[1779379386383,41.2,77197.53,0.0,0.00863,1e-05,1.54533]
[1779379393434,41.2,77199.21,0.0,0.00864,1e-05,1.54764]
[1779379398468,41.2,77198.75,0.0,0.00864,1e-05,1.54701]
[1779379403502,41.2,77196.57,0.0,0.00862,1e-05,1.54402]
[1779379404509,41.2,77181.46,0.0,0.00849,1e-05,1.52338]
[1779379408542,41.2,77163.6,0.0,0.00834,1e-05,1.49929]
[1779379413577,41.2,77163.29,0.0,0.00833,1e-05,1.49754]
[1779379416598,41.2,77175.92,0.0,0.00844,1e-05,1.51453]
[1779379419618,41.2,77188.24,0.0,0.00854,1e-05,1.53126]
[1779379424654,41.2,77188.78,0.0,0.00855,1e-05,1.532]
[1779379429688,41.2,77190.18,0.0,0.00856,1e-05,1.53391]
[1779379434725,41.2,77191.59,0.0,0.00857,1e-05,1.53584]
[1779379439759,41.2,77191.71,0.0,0.00857,1e-05,1.536]
[1779379444797,41.2,77200.57,0.0,0.00865,1e-05,1.54815]
[1779379451855,41.2,77201.8,0.0,0.00866,1e-05,1.54985]
[1779379456890,41.2,77202.85,0.0,0.00867,1e-05,1.55129]
[1779379461925,41.2,77202.02,0.0,0.00866,1e-05,1.55015]
[1779379466960,41.2,77201.6,0.0,0.00866,1e-05,1.54957]
[1779379472002,41.2,77193.13,0.0,0.00858,1e-05,1.53659]
[1779379477032,41.2,77193.85,0.0,0.00858,1e-05,1.53757]
[1779379482068,41.2,77198.58,0.0,0.00862,1e-05,1.54406]
[1779379487103,41.2,77198.91,0.0,0.00863,1e-05,1.54451]
[1779379492141,41.2,77201.68,0.0,0.00865,1e-05,1.54832]
[1779379497172,41.2,77202.86,0.0,0.00866,1e-05,1.54994]
[1779379502208,41.2,77202.78,0.0,0.00866,1e-05,1.54983]
[1779379507244,41.2,77201.79,0.0,0.00865,1e-05,1.54847]
[1779379512278,41.2,77198.66,0.0,0.00863,1e-05,1.54417]
[1779379517321,41.2,77213.4,0.0,0.00875,1e-05,1.56452]
[1779379519337,41.2,77226.6,0.0,0.00887,1e-05,1.58293]
[1779379524377,41.2,77228.94,0.0,0.00889,1e-05,1.58621]
[1779379529406,41.2,77233.38,0.0,0.00893,1e-05,1.59245]
[1779379534441,41.2,77247.09,0.0,0.00904,1e-05,1.61045]
[1779379539477,41.2,77248.84,0.0,0.00906,1e-05,1.61294]
[1779379544512,41.2,77256.49,0.0,0.00913,1e-05,1.62385]
[1779379549546,41.2,77254.02,0.0,0.00911,1e-05,1.62032]
[1779379550554,41.2,77243.13,0.0,0.00901,1e-05,1.60483]
[1779379555589,41.2,77237.51,0.0,0.00896,1e-05,1.59688]
[1779379560624,41.2,77233.35,0.0,0.00892,1e-05,1.59102]
[1779379565690,41.2,77241.67,0.0,0.009,1e-05,1.60276]
[1779379569716,41.2,77253.87,0.0,0.0091,1e-05,1.62011]
[1779379574751,41.2,77258.53,0.0,0.00915,1e-05,1.62677]
[1779379579788,41.2,77258.55,0.0,0.00915,1e-05,1.6268]
[1779379584822,41.2,77258.3,0.0,0.00914,1e-05,1.62645]
[1779379586836,41.2,77240.47,0.0,0.00898,1e-05,1.60106]
[1779379591871,41.2,77259.27,0.0,0.00915,1e-05,1.62642]
[1779379596906,41.2,77264.78,0.0,0.0092,1e-05,1.63433]
[1779379601941,41.2,77266.04,0.0,0.00921,1e-05,1.63615]
[1779379606975,41.2,77266.73,0.0,0.00921,1e-05,1.63714]
[1779379612011,41.2,77265.49,0.0,0.0092,1e-05,1.63536]
[1779379617046,41.2,77266.05,0.0,0.00921,1e-05,1.63616]
[1779379622082,41.2,77265.01,0.0,0.0092,1e-05,1.63466]
[1779379627117,41.2,77261.37,0.0,0.00917,1e-05,1.62944]
[1779379632160,41.2,77260.36,0.0,0.00916,1e-05,1.62799]
[1779379637194,41.2,77257.15,0.0,0.00913,1e-05,1.62339]
[1779379642227,41.2,77250.33,0.0,0.00907,1e-05,1.61366]
[1779379647265,41.2,77250.36,0.0,0.00907,1e-05,1.6137]
[1779379652298,41.2,77248.47,0.0,0.00904,1e-05,1.60961]
[1779379657334,41.2,77249.11,0.0,0.00905,1e-05,1.61052]
[1779379662370,41.2,77250.57,0.0,0.00906,1e-05,1.61259]
[1779379667404,41.2,77251.85,0.0,0.00907,1e-05,1.61442]
[1779379672438,41.2,77258.57,0.0,0.00913,1e-05,1.62401]
[1779379677473,41.2,77257.08,0.0,0.00912,1e-05,1.62188]
[1779379682508,41.2,77257.92,0.0,0.00913,1e-05,1.62308]
[1779379687544,41.2,77252.14,0.0,0.00907,1e-05,1.61483]
[1779379691572,41.2,77262.97,0.0,0.00917,1e-05,1.63032]
[1779379696607,41.2,77262.53,0.0,0.00917,1e-05,1.62969]
[1779379701653,41.2,77263.39,0.0,0.00918,1e-05,1.63092]
[1779379706690,41.2,77262.83,0.0,0.00917,1e-05,1.63012]
[1779379711731,41.2,77263.23,0.0,0.00917,1e-05,1.62928]
[1779379716758,41.2,77263.0,0.0,0.00916,1e-05,1.62895]
[1779379721794,41.2,77264.42,0.0,0.00918,1e-05,1.63099]
[1779379726829,41.2,77256.53,0.0,0.00911,1e-05,1.61969]
[1779379731864,41.2,77256.07,0.0,0.0091,1e-05,1.61903]
[1779379736899,41.2,77265.45,0.0,0.00919,1e-05,1.63247]
[1779379741933,41.2,77265.92,0.0,0.00919,1e-05,1.63314]
[1779379746970,41.2,77268.01,0.0,0.00921,1e-05,1.63615]
[1779379752011,41.2,77275.61,0.0,0.00928,1e-05,1.64712]
[1779379757039,41.2,77279.26,0.0,0.00931,1e-05,1.65241]
[1779379762073,41.2,77267.54,0.0,0.00921,1e-05,1.63547]
[1779379767109,41.2,77267.3,0.0,0.0092,1e-05,1.63513]
[1779379772146,41.2,77267.69,0.0,0.0092,1e-05,1.63427]
[1779379777180,41.2,77267.59,0.0,0.0092,1e-05,1.63413]
[1779379782214,41.2,77271.22,0.0,0.00923,1e-05,1.63936]
[1779379787249,41.2,77268.8,0.0,0.00921,1e-05,1.63587]
[1779379792285,41.2,77268.7,0.0,0.00921,1e-05,1.63572]
[1779379798326,41.2,77268.76,0.0,0.00921,1e-05,1.63581]
[1779379803364,41.2,77266.78,0.0,0.00919,1e-05,1.63296]
[1779379808396,41.2,77271.36,0.0,0.00923,1e-05,1.63956]
[1779379812433,41.2,77284.94,0.0,0.00936,1e-05,1.65924]
[1779379817472,41.2,77285.29,0.0,0.00936,1e-05,1.65975]
[1779379822514,41.2,77274.69,0.0,0.00926,1e-05,1.64437]
[1779379823547,41.2,77242.9,0.0,0.00898,1e-05,1.59892]
[1779379826557,41.2,77256.87,0.0,0.0091,1e-05,1.61876]
[1779379831591,41.2,77264.13,0.0,0.00916,1e-05,1.62774]
[1779379836625,41.2,77271.76,0.0,0.00923,1e-05,1.63872]
[1779379841661,41.2,77275.03,0.0,0.00926,1e-05,1.64344]
[1779379846696,41.2,77269.12,0.0,0.0092,1e-05,1.63491]
[1779379851731,41.2,77278.34,0.0,0.00929,1e-05,1.64823]
[1779379856765,41.2,77277.59,0.0,0.00928,1e-05,1.64714]
[1779379861802,41.2,77274.14,0.0,0.00925,1e-05,1.64215]
[1779379864823,41.2,77262.71,0.0,0.00915,1e-05,1.62571]
[1779379869858,41.2,77266.55,0.0,0.00918,1e-05,1.63122]
[1779379874893,41.2,77263.47,0.0,0.00915,1e-05,1.6268]
[1779379879935,41.2,77246.05,0.0,0.009,1e-05,1.60198]
[1779379881947,41.2,77234.66,0.0,0.00889,1e-05,1.58592]
[1779379886004,41.2,77221.38,0.0,0.00878,1e-05,1.56736]
[1779379887001,41.2,77205.72,0.0,0.00864,1e-05,1.5457]
[1779379892054,41.2,77208.2,0.0,0.00866,1e-05,1.54775]
[1779379894066,41.2,77223.31,0.0,0.00879,1e-05,1.56867]
[1779379899110,41.2,77218.34,0.0,0.00874,1e-05,1.56176]
[1779379904141,41.2,77217.19,0.0,0.00873,1e-05,1.56017]
[1779379909177,41.2,77228.76,0.0,0.00884,1e-05,1.57627]
[1779379914212,41.2,77223.31,0.0,0.00879,1e-05,1.56867]
[1779379919249,41.2,77222.12,0.0,0.00878,1e-05,1.56701]
[1779379924283,41.2,77225.94,0.0,0.00881,1e-05,1.57233]
[1779379929319,41.2,77230.85,0.0,0.00885,1e-05,1.57919]
[1779379934354,41.2,77232.83,0.0,0.00887,1e-05,1.58196]
[1779379939388,41.2,77231.2,0.0,0.00886,1e-05,1.57968]
[1779379944424,41.2,77233.17,0.0,0.00887,1e-05,1.58244]
[1779379949458,41.2,77239.37,0.0,0.00893,1e-05,1.59115]
[1779379954494,41.2,77242.03,0.0,0.00895,1e-05,1.59351]
[1779379959528,41.2,77236.41,0.0,0.0089,1e-05,1.5856]
[1779379963561,41.2,77224.08,0.0,0.00879,1e-05,1.56836]
[1779379968596,41.2,77223.29,0.0,0.00878,1e-05,1.56726]
[1779379973632,41.2,77216.67,0.0,0.00872,1e-05,1.55808]
[1779379978667,41.2,77211.63,0.0,0.00868,1e-05,1.55111]
[1779379983701,41.2,77211.29,0.0,0.00868,1e-05,1.55064]
[1779379988735,41.2,77203.84,0.0,0.00861,1e-05,1.5404]
[1779379993784,41.2,77177.08,0.0,0.00838,1e-05,1.50405]
[1779379996793,41.2,77190.73,0.0,0.0085,1e-05,1.5225]
[1779380001843,41.2,77195.13,0.0,0.00854,1e-05,1.52849]
[1779380006864,41.2,77192.09,0.0,0.00851,1e-05,1.52435]
[1779380011900,41.2,77188.61,0.0,0.00847,1e-05,1.51827]
[1779380016935,41.2,77197.04,0.0,0.00855,1e-05,1.52974]
[1779380021969,41.2,77198.73,0.0,0.00856,1e-05,1.53204]
[1779380023984,41.2,77187.78,0.0,0.00847,1e-05,1.51715]
[1779380029019,41.2,77186.96,0.0,0.00846,1e-05,1.51604]
[1779380034055,41.2,77200.64,0.0,0.00858,1e-05,1.53465]
[1779380039090,41.2,77215.83,0.0,0.00871,1e-05,1.55554]
[1779380044126,41.2,77213.36,0.0,0.00869,1e-05,1.55213]
[1779380049162,41.2,77209.68,0.0,0.00865,1e-05,1.54706]
[1779380054195,41.2,77212.27,0.0,0.00868,1e-05,1.55063]
[1779380059231,41.2,77215.91,0.0,0.00871,1e-05,1.55565]
[1779380064266,41.2,77221.39,0.0,0.00876,1e-05,1.56325]
[1779380069302,41.2,77218.92,0.0,0.00873,1e-05,1.55982]
[1779380074339,41.2,77217.13,0.0,0.00871,1e-05,1.55597]
[1779380079377,41.2,77214.65,0.0,0.00869,1e-05,1.55254]
[1779380084410,41.2,77214.51,0.0,0.00869,1e-05,1.55235]
[1779380089449,41.2,77213.7,0.0,0.00868,1e-05,1.55123]
[1779380094485,41.2,77214.26,0.0,0.00869,1e-05,1.55201]
[1779380099520,41.2,77218.85,0.0,0.00873,1e-05,1.55835]
[1779380104557,41.2,77217.85,0.0,0.00872,1e-05,1.55697]
[1779380109590,41.2,77220.45,0.0,0.00874,1e-05,1.56057]
[1779380114625,41.2,77219.4,0.0,0.00873,1e-05,1.55911]
[1779380119678,41.2,77214.02,0.0,0.00868,1e-05,1.55167]
[1779380124719,41.2,77210.34,0.0,0.00865,1e-05,1.5466]
[1779380129746,41.2,77207.37,0.0,0.00863,1e-05,1.54252]
[1779380133776,41.2,77180.29,0.0,0.00839,1e-05,1.50435]
[1779380138811,41.2,77175.15,0.0,0.00834,1e-05,1.49744]
[1779380143847,41.2,77173.52,0.0,0.00833,1e-05,1.49526]
[1779380145861,41.2,77156.56,0.0,0.00819,1e-05,1.47269]
[1779380151674,41.2,77153.33,0.0,0.00816,1e-05,1.46842]
[1779380156938,41.2,77153.3,0.0,0.00816,1e-05,1.46838]
[1779380161973,41.2,77153.79,0.0,0.00817,1e-05,1.46903]
[1779380167012,41.2,77153.59,0.0,0.00817,1e-05,1.46876]
[1779380172047,41.2,77158.88,0.0,0.00821,1e-05,1.47576]
[1779380177083,41.2,77163.83,0.0,0.00825,1e-05,1.48233]
[1779380182118,41.2,77161.45,0.0,0.00823,1e-05,1.47917]
[1779380187154,41.2,77165.16,0.0,0.00826,1e-05,1.4841]
[1779380192190,41.2,77164.35,0.0,0.00825,1e-05,1.48169]
[1779380197225,41.2,77166.5,0.0,0.00827,1e-05,1.48455]
[1779380202259,41.2,77168.68,0.0,0.00828,1e-05,1.48746]
[1779380207294,41.2,77171.34,0.0,0.00831,1e-05,1.49101]
[1779380212330,41.2,77180.3,0.0,0.00838,1e-05,1.50302]
[1779380217364,41.2,77186.43,0.0,0.00843,1e-05,1.51129]
[1779380222400,41.2,77187.71,0.0,0.00844,1e-05,1.51302]
[1779380227434,41.2,77185.53,0.0,0.00843,1e-05,1.51007]
[1779380232469,41.2,77192.67,0.0,0.00849,1e-05,1.51973]
[1779380237506,41.2,77195.42,0.0,0.00851,1e-05,1.52347]
[1779380242557,41.2,77187.17,0.0,0.00844,1e-05,1.51229]
[1779380244558,41.2,77173.63,0.0,0.00833,1e-05,1.49407]
[1779380249595,41.2,77168.49,0.0,0.00828,1e-05,1.48721]
[1779380251607,41.2,77157.31,0.0,0.00818,1e-05,1.47104]
[1779380256644,41.2,77154.27,0.0,0.00816,1e-05,1.46703]
[1779380261677,41.2,77157.13,0.0,0.00818,1e-05,1.4708]
[1779380266711,41.2,77148.88,0.0,0.00811,1e-05,1.45993]
[1779380271751,41.2,77158.1,0.0,0.00819,1e-05,1.47209]
[1779380276781,41.2,77163.19,0.0,0.00823,1e-05,1.47883]
[1779380281817,41.2,77166.22,0.0,0.00826,1e-05,1.48286]
[1779380286852,41.2,77165.39,0.0,0.00825,1e-05,1.48175]
[1779380291888,41.2,77161.22,0.0,0.00821,1e-05,1.47622]
[1779380296922,41.2,77161.15,0.0,0.00821,1e-05,1.47612]
[1779380301957,41.2,77158.71,0.0,0.00819,1e-05,1.47289]
[1779380306993,41.2,77156.65,0.0,0.00818,1e-05,1.47017]
[1779380312030,41.2,77151.59,0.0,0.00813,1e-05,1.46218]
[1779380316072,41.2,77138.66,0.0,0.00802,1e-05,1.44526]
[1779380321110,41.2,77134.76,0.0,0.00799,1e-05,1.44018]
[1779380327148,41.2,77135.56,0.0,0.008,1e-05,1.44122]
[1779380333003,41.2,77140.88,0.0,0.00804,1e-05,1.44815]
[1779380338226,41.2,77134.93,0.0,0.00799,1e-05,1.44041]
[1779380341248,41.2,77116.73,0.0,0.00785,1e-05,1.41692]
[1779380346284,41.2,77115.41,0.0,0.00784,1e-05,1.41523]
[1779380351317,41.2,77115.46,0.0,0.00784,1e-05,1.41529]
[1779380354338,41.2,77103.97,0.0,0.00775,1e-05,1.40064]
[1779380359373,41.2,77096.42,0.0,0.00769,1e-05,1.39108]
[1779380360380,41.2,77077.38,0.0,0.00754,1e-05,1.36721]
[1779380364414,41.2,77065.65,0.0,0.00745,1e-05,1.35267]
[1779380369448,41.2,77065.06,0.0,0.00744,1e-05,1.35194]
[1779380374485,41.2,77071.24,0.0,0.00749,1e-05,1.35833]
[1779380376497,41.2,77083.87,0.0,0.00758,1e-05,1.37405]
[1779380381532,41.2,77092.45,0.0,0.00765,1e-05,1.38481]
[1779380386570,41.2,77094.21,0.0,0.00766,1e-05,1.38703]
[1779380391602,41.2,77096.95,0.0,0.00768,1e-05,1.39048]
[1779380396637,41.2,77096.67,0.0,0.00768,1e-05,1.39013]
[1779380401674,41.2,77105.92,0.0,0.00775,1e-05,1.40184]
[1779380406711,41.2,77112.85,0.0,0.00781,1e-05,1.41067]
[1779380412757,41.2,77117.42,0.0,0.00785,1e-05,1.41652]
[1779380417791,41.2,77118.59,0.0,0.00785,1e-05,1.41802]
[1779380422826,41.2,77122.82,0.0,0.00789,1e-05,1.42345]
[1779380426860,41.2,77133.68,0.0,0.00798,1e-05,1.43749]
[1779380431889,41.2,77133.52,0.0,0.00797,1e-05,1.43598]
[1779380436927,41.2,77134.07,0.0,0.00797,1e-05,1.43669]
[1779380441960,41.2,77133.51,0.0,0.00797,1e-05,1.43597]
[1779380446995,41.2,77121.96,0.0,0.00787,1e-05,1.42106]
[1779380452030,41.2,77112.45,0.0,0.0078,1e-05,1.40888]
[1779380457069,41.2,77107.36,0.0,0.00776,1e-05,1.4024]
[1779380459080,41.2,77120.94,0.0,0.00787,1e-05,1.41975]
[1779380464120,41.2,77121.31,0.0,0.00787,1e-05,1.42023]
[1779380469151,41.2,77121.82,0.0,0.00787,1e-05,1.42088]
[1779380474185,41.2,77121.16,0.0,0.00787,1e-05,1.42003]
[1779380479221,41.2,77122.59,0.0,0.00788,1e-05,1.42187]
[1779380484258,41.2,77120.56,0.0,0.00786,1e-05,1.41926]
[1779380489297,41.2,77120.04,0.0,0.00786,1e-05,1.41859]
[1779380494331,41.2,77121.75,0.0,0.00787,1e-05,1.4195]
[1779380499368,41.2,77123.03,0.0,0.00788,1e-05,1.42115]
[1779380504402,41.2,77113.23,0.0,0.0078,1e-05,1.4086]
[1779380509439,41.2,77114.84,0.0,0.00781,1e-05,1.41065]
[1779380514475,41.2,77116.09,0.0,0.00782,1e-05,1.41225]
[1779380519511,41.2,77121.25,0.0,0.00786,1e-05,1.41886]
[1779380524545,41.2,77122.27,0.0,0.00787,1e-05,1.42017]
[1779380529581,41.2,77121.48,0.0,0.00786,1e-05,1.41916]
[1779380534621,41.2,77115.25,0.0,0.00781,1e-05,1.41118]
[1779380539651,41.2,77116.09,0.0,0.00782,1e-05,1.41225]
[1779380544687,41.2,77112.4,0.0,0.00779,1e-05,1.40754]
[1779380549732,41.2,77106.7,0.0,0.00775,1e-05,1.40029]
[1779380554759,41.2,77104.51,0.0,0.00772,1e-05,1.39623]
[1779380559794,41.2,77107.16,0.0,0.00774,1e-05,1.3996]
[1779380564829,41.2,77111.0,0.0,0.00777,1e-05,1.40448]
[1779380569863,41.2,77110.29,0.0,0.00777,1e-05,1.40357]
[1779380574900,41.2,77103.1,0.0,0.00771,1e-05,1.39445]
[1779380577932,41.2,77084.11,0.0,0.00756,1e-05,1.37058]
[1779380582974,41.2,77074.79,0.0,0.00749,1e-05,1.35899]
[1779380588011,41.2,77078.48,0.0,0.00752,1e-05,1.36357]
[1779380593043,41.2,77073.91,0.0,0.00749,1e-05,1.3579]
[1779380598080,41.2,77069.88,0.0,0.00745,1e-05,1.35292]
[1779380603112,41.2,77072.92,0.0,0.00748,1e-05,1.35668]
[1779380608152,41.2,77072.75,0.0,0.00748,1e-05,1.35647]
[1779380614193,41.2,77069.75,0.0,0.00745,1e-05,1.35152]
[1779380619229,41.2,77069.45,0.0,0.00744,1e-05,1.35115]
[1779380624265,41.2,77067.8,0.0,0.00743,1e-05,1.34911]
[1779380629298,41.2,77072.26,0.0,0.00747,1e-05,1.35462]
[1779380634333,41.2,77071.29,0.0,0.00746,1e-05,1.35342]
[1779380639371,41.2,77078.13,0.0,0.00751,1e-05,1.36189]
[1779380644404,41.2,77094.98,0.0,0.00764,1e-05,1.38294]
[1779380648434,41.2,77083.97,0.0,0.00756,1e-05,1.36915]
[1779380654475,41.2,77077.7,0.0,0.00751,1e-05,1.36135]
[1779380660314,41.2,77079.22,0.0,0.00752,1e-05,1.36324]
[1779380665553,41.2,77082.29,0.0,0.00754,1e-05,1.36706]
[1779380670587,41.2,77082.09,0.0,0.00754,1e-05,1.36681]
[1779380675623,41.2,77080.84,0.0,0.00753,1e-05,1.36401]
[1779380680658,41.2,77078.97,0.0,0.00751,1e-05,1.36168]
[1779380685693,41.2,77077.72,0.0,0.0075,1e-05,1.36013]
[1779380690727,41.2,77077.91,0.0,0.0075,1e-05,1.36037]
[1779380695770,41.2,77086.4,0.0,0.00757,1e-05,1.37093]
[1779380700799,41.2,77085.33,0.0,0.00756,1e-05,1.3696]
[1779380705835,41.2,77091.36,0.0,0.00761,1e-05,1.37714]
[1779380710870,41.2,77084.23,0.0,0.00755,1e-05,1.36823]
[1779380715905,41.2,77072.83,0.0,0.00746,1e-05,1.35408]
[1779380720940,41.2,77071.02,0.0,0.00745,1e-05,1.35184]
[1779380725976,41.2,77067.33,0.0,0.00742,1e-05,1.34729]
[1779380731012,41.2,77066.18,0.0,0.00741,1e-05,1.34464]
[1779380736044,41.2,77071.65,0.0,0.00745,1e-05,1.35138]
[1779380741080,41.2,77063.47,0.0,0.00739,1e-05,1.34131]
[1779380746115,41.2,77052.81,0.0,0.00731,1e-05,1.32829]
[1779380751149,41.2,77041.91,0.0,0.00722,1e-05,1.31509]
[1779380756185,41.2,77048.95,0.0,0.00728,1e-05,1.32361]
[1779380761220,41.2,77058.86,0.0,0.00735,1e-05,1.33567]
[1779380766255,41.2,77062.25,0.0,0.00738,1e-05,1.33982]
[1779380771290,41.2,77068.56,0.0,0.00742,1e-05,1.34757]
[1779380776324,41.2,77068.88,0.0,0.00743,1e-05,1.34796]
[1779380781361,41.2,77075.16,0.0,0.00748,1e-05,1.35571]
[1779380786400,41.2,77074.0,0.0,0.00747,1e-05,1.35428]
[1779380791429,41.2,77076.66,0.0,0.00748,1e-05,1.35632]
[1779380793444,41.2,77090.09,0.0,0.00758,1e-05,1.37303]
[1779380798478,41.2,77088.2,0.0,0.00757,1e-05,1.37067]
[1779380803515,41.2,77092.52,0.0,0.0076,1e-05,1.37607]
[1779380808549,41.2,77093.43,0.0,0.00761,1e-05,1.37721]
[1779380813591,41.2,77104.61,0.0,0.0077,1e-05,1.39128]
[1779380818618,41.2,77108.23,0.0,0.00772,1e-05,1.39586]
[1779380823656,41.2,77108.56,0.0,0.00773,1e-05,1.39628]
[1779380828693,41.2,77111.45,0.0,0.00775,1e-05,1.39995]
[1779380833725,41.2,77117.6,0.0,0.0078,1e-05,1.40778]
[1779380838762,41.2,77117.26,0.0,0.0078,1e-05,1.40734]
[1779380843798,41.2,77117.31,0.0,0.0078,1e-05,1.40741]
[1779380848833,41.2,77120.75,0.0,0.00782,1e-05,1.4118]
[1779380853868,41.2,77124.89,0.0,0.00785,1e-05,1.41582]
[1779380858903,41.2,77124.45,0.0,0.00785,1e-05,1.41526]
[1779380863939,41.2,77128.06,0.0,0.00787,1e-05,1.41989]
[1779380868975,41.2,77124.1,0.0,0.00784,1e-05,1.41481]
[1779380874011,41.2,77122.76,0.0,0.00783,1e-05,1.41309]
[1779380879047,41.2,77123.88,0.0,0.00784,1e-05,1.41453]
[1779380884082,41.2,77125.4,0.0,0.00785,1e-05,1.41647]
[1779380889117,41.2,77126.68,0.0,0.00786,1e-05,1.41812]
[1779380894151,41.2,77126.46,0.0,0.00786,1e-05,1.41783]
[1779380897173,41.2,77114.69,0.0,0.00777,1e-05,1.40279]
[1779380902208,41.2,77107.88,0.0,0.00771,1e-05,1.39415]
[1779380907244,41.2,77107.31,0.0,0.00771,1e-05,1.39343]
[1779380912279,41.2,77109.03,0.0,0.00772,1e-05,1.39433]
[1779380917313,41.2,77110.07,0.0,0.00773,1e-05,1.39565]
[1779380922348,41.2,77114.11,0.0,0.00776,1e-05,1.40078]
[1779380927383,41.2,77113.12,0.0,0.00775,1e-05,1.39952]
[1779380932418,41.2,77113.93,0.0,0.00776,1e-05,1.40055]
[1779380937460,41.2,77120.38,0.0,0.00781,1e-05,1.40877]
[1779380942495,41.2,77118.02,0.0,0.00779,1e-05,1.40575]
[1779380947530,41.2,77123.04,0.0,0.00783,1e-05,1.41217]
[1779380952564,41.2,77123.6,0.0,0.00783,1e-05,1.41288]
[1779380957601,41.2,77121.27,0.0,0.00781,1e-05,1.4099]
[1779380962635,41.2,77120.3,0.0,0.00781,1e-05,1.40866]
[1779380967669,41.2,77125.26,0.0,0.00785,1e-05,1.41501]
[1779380973712,41.2,77124.24,0.0,0.00783,1e-05,1.41242]
[1779380978756,41.2,77126.19,0.0,0.00785,1e-05,1.41492]
[1779380983788,41.2,77132.25,0.0,0.00789,1e-05,1.4227]
[1779380988825,41.2,77123.41,0.0,0.00782,1e-05,1.41136]
[1779380991849,41.2,77105.3,0.0,0.00768,1e-05,1.38835]
[1779380996884,41.2,77110.98,0.0,0.00773,1e-05,1.39553]
[1779381002709,41.2,77111.51,0.0,0.00773,1e-05,1.3962]
[1779381007962,41.2,77111.49,0.0,0.00773,1e-05,1.39618]
[1779381012999,41.2,77119.06,0.0,0.00779,1e-05,1.4058]
[1779381018033,41.2,77122.74,0.0,0.00782,1e-05,1.4105]
[1779381023068,41.2,77122.67,0.0,0.00782,1e-05,1.41041]
[1779381028107,41.2,77123.51,0.0,0.00782,1e-05,1.41148]
[1779381033138,41.2,77128.74,0.0,0.00786,1e-05,1.4169]
[1779381038174,41.2,77140.15,0.0,0.00795,1e-05,1.43161]
[1779381043212,41.2,77152.71,0.0,0.00805,1e-05,1.44794]
[1779381048249,41.2,77159.46,0.0,0.00811,1e-05,1.45678]
[1779381053280,41.2,77167.09,0.0,0.00817,1e-05,1.46682]
[1779381058317,41.2,77167.91,0.0,0.00818,1e-05,1.4679]
[1779381063353,41.2,77165.08,0.0,0.00815,1e-05,1.46417]
[1779381068387,41.2,77169.32,0.0,0.00819,1e-05,1.46977]
[1779381073423,41.2,77173.53,0.0,0.00822,1e-05,1.47534]
[1779381078457,41.2,77178.93,0.0,0.00827,1e-05,1.48252]
[1779381083492,41.2,77180.57,0.0,0.00828,1e-05,1.48471]
[1779381088528,41.2,77177.58,0.0,0.00826,1e-05,1.48072]
[1779381096583,41.2,77187.39,0.0,0.00833,1e-05,1.49249]
[1779381102625,41.2,77185.69,0.0,0.00832,1e-05,1.49021]
[1779381107660,41.2,77184.79,0.0,0.00831,1e-05,1.48901]
[1779381112696,41.2,77171.85,0.0,0.0082,1e-05,1.47179]
[1779381117738,41.2,77168.47,0.0,0.00817,1e-05,1.46732]
[1779381122767,41.2,77167.18,0.0,0.00816,1e-05,1.46562]
[1779381127802,41.2,77167.55,0.0,0.00817,1e-05,1.46611]
[1779381132839,41.2,77164.38,0.0,0.00814,1e-05,1.46193]
[1779381137871,41.2,77163.11,0.0,0.00813,1e-05,1.46026]
[1779381140893,41.2,77174.19,0.0,0.00822,1e-05,1.4749]
[1779381145930,41.2,77177.97,0.0,0.00825,1e-05,1.47992]
[1779381150964,41.2,77176.68,0.0,0.00824,1e-05,1.4782]
[1779381155998,41.2,77172.76,0.0,0.0082,1e-05,1.47168]
[1779381161036,41.2,77169.95,0.0,0.00818,1e-05,1.46796]
[1779381166073,41.2,77173.86,0.0,0.00821,1e-05,1.47313]
[1779381171112,41.2,77182.96,0.0,0.00829,1e-05,1.48523]
[1779381176147,41.2,77188.23,0.0,0.00833,1e-05,1.49228]
[1779381181188,41.2,77188.44,0.0,0.00833,1e-05,1.49256]
[1779381186224,41.2,77192.42,0.0,0.00837,1e-05,1.4979]
[1779381191258,41.2,77199.65,0.0,0.00843,1e-05,1.50763]
[1779381196303,41.2,77200.53,0.0,0.00844,1e-05,1.50882]
[1779381201340,41.2,77201.2,0.0,0.00844,1e-05,1.50973]
[1779381206376,41.2,77203.66,0.0,0.00846,1e-05,1.51306]
[1779381211411,41.2,77211.77,0.0,0.00852,1e-05,1.52272]
[1779381216447,41.2,77213.9,0.0,0.00854,1e-05,1.52562]
[1779381221486,41.2,77214.44,0.0,0.00855,1e-05,1.52636]
[1779381226519,41.2,77217.24,0.0,0.00857,1e-05,1.53018]
[1779381231553,41.2,77214.36,0.0,0.00855,1e-05,1.52625]
[1779381236589,41.2,77219.08,0.0,0.00859,1e-05,1.5327]
[1779381241629,41.2,77223.46,0.0,0.00862,1e-05,1.53862]
[1779381246659,41.2,77217.38,0.0,0.00857,1e-05,1.53027]
[1779381251694,41.2,77208.9,0.0,0.0085,1e-05,1.51871]
[1779381256730,41.2,77197.32,0.0,0.0084,1e-05,1.50304]
[1779381261765,41.2,77198.8,0.0,0.00841,1e-05,1.50504]
[1779381266800,41.2,77193.04,0.0,0.00836,1e-05,1.49729]
[1779381271834,41.2,77193.67,0.0,0.00836,1e-05,1.49679]
[1779381276870,41.2,77193.02,0.0,0.00836,1e-05,1.49592]
[1779381281905,41.2,77192.1,0.0,0.00835,1e-05,1.49469]
[1779381286940,41.2,77187.83,0.0,0.00831,1e-05,1.48897]
[1779381291974,41.2,77182.19,0.0,0.00827,1e-05,1.48144]
[1779381297009,41.2,77182.84,0.0,0.00827,1e-05,1.48231]
[1779381302051,41.2,77182.56,0.0,0.00827,1e-05,1.48193]
[1779381307081,41.2,77182.38,0.0,0.00827,1e-05,1.48169]
[1779381312115,41.2,77173.65,0.0,0.0082,1e-05,1.47011]
[1779381317151,41.2,77171.06,0.0,0.00817,1e-05,1.46668]
[1779381319182,41.2,77159.49,0.0,0.00808,1e-05,1.45147]
[1779381324217,41.2,77159.22,0.0,0.00808,1e-05,1.45111]
[1779381330014,41.2,77160.42,0.0,0.00809,1e-05,1.45269]
[1779381333284,41.2,77151.32,0.0,0.00801,1e-05,1.4395]
[1779381338320,41.2,77141.16,0.0,0.00792,1e-05,1.42633]
[1779381343366,41.2,77139.18,0.0,0.00791,1e-05,1.42378]
[1779381348391,41.2,77148.56,0.0,0.00798,1e-05,1.43591]
[1779381353428,41.2,77147.61,0.0,0.00798,1e-05,1.43468]
[1779381358462,41.2,77146.82,0.0,0.00797,1e-05,1.43366]
[1779381363498,41.2,77138.82,0.0,0.0079,1e-05,1.42331]
[1779381367537,41.2,77127.48,0.0,0.00781,1e-05,1.40876]
[1779381369554,41.2,77115.58,0.0,0.00772,1e-05,1.39362]
[1779381374590,41.2,77119.95,0.0,0.00775,1e-05,1.39917]
[1779381378620,41.2,77096.22,0.0,0.00757,1e-05,1.36927]
[1779381383655,41.2,77105.33,0.0,0.00764,1e-05,1.38069]
[1779381388690,41.2,77113.35,0.0,0.0077,1e-05,1.3908]
[1779381392721,41.2,77137.66,0.0,0.00789,1e-05,1.42053]
[1779381397758,41.2,77134.93,0.0,0.00787,1e-05,1.41702]
[1779381401793,41.2,77148.5,0.0,0.00798,1e-05,1.43453]
[1779381406836,41.2,77144.57,0.0,0.00794,1e-05,1.42944]
[1779381407835,41.2,77095.57,0.0,0.00756,1e-05,1.36721]
[1779381408842,41.2,77083.72,0.0,0.00747,1e-05,1.35249]
[1779381411871,41.2,77071.55,0.0,0.00737,1e-05,1.33752]
[1779381413885,41.2,77059.06,0.0,0.00728,1e-05,1.3223]
[1779381415903,41.2,77026.91,0.0,0.00704,1e-05,1.28376]
[1779381418923,41.2,77012.59,0.0,0.00694,1e-05,1.2669]
[1779381421951,41.2,77025.17,0.0,0.00703,1e-05,1.2817]
[1779381423987,41.2,77036.7,0.0,0.00711,1e-05,1.29539]
[1779381429020,41.2,77039.27,0.0,0.00713,1e-05,1.29846]
[1779381434050,41.2,77045.79,0.0,0.00718,1e-05,1.30628]
[1779381439086,41.2,77049.44,0.0,0.00721,1e-05,1.31067]
[1779381444121,41.2,77059.45,0.0,0.00728,1e-05,1.32277]
[1779381449156,41.2,77061.28,0.0,0.0073,1e-05,1.32499]
[1779381454192,41.2,77055.36,0.0,0.00725,1e-05,1.31659]
[1779381459226,41.2,77059.29,0.0,0.00728,1e-05,1.32135]
[1779381464262,41.2,77062.67,0.0,0.0073,1e-05,1.32545]
[1779381469296,41.2,77059.72,0.0,0.00728,1e-05,1.32187]
[1779381474337,41.2,77053.45,0.0,0.00723,1e-05,1.31428]
[1779381479367,41.2,77053.56,0.0,0.00723,1e-05,1.31441]
[1779381483400,41.2,77064.52,0.0,0.00731,1e-05,1.3277]
[1779381488434,41.2,77058.79,0.0,0.00727,1e-05,1.32074]
[1779381493469,41.2,77053.04,0.0,0.00723,1e-05,1.31379]
[1779381498505,41.2,77052.62,0.0,0.00723,1e-05,1.31328]
[1779381503539,41.2,77043.29,0.0,0.00716,1e-05,1.30206]
[1779381505553,41.2,77030.38,0.0,0.00706,1e-05,1.28667]
[1779381511372,41.2,77032.01,0.0,0.00707,1e-05,1.2874]
[1779381516630,41.2,77030.46,0.0,0.00706,1e-05,1.28556]
[1779381521665,41.2,77027.72,0.0,0.00704,1e-05,1.28232]
[1779381526699,41.2,77027.99,0.0,0.00704,1e-05,1.28264]
[1779381531738,41.2,77031.15,0.0,0.00706,1e-05,1.28638]
[1779381536771,41.2,77031.9,0.0,0.00707,1e-05,1.28727]
[1779381541804,41.2,77032.01,0.0,0.00707,1e-05,1.2874]
[1779381546840,41.2,77028.08,0.0,0.00704,1e-05,1.28274]
[1779381551875,41.2,77030.3,0.0,0.00706,1e-05,1.28537]
[1779381556910,41.2,77042.06,0.0,0.00714,1e-05,1.29938]
[1779381561947,41.2,77034.58,0.0,0.00709,1e-05,1.29046]
[1779381566980,41.2,77042.68,0.0,0.00715,1e-05,1.30012]
[1779381572018,41.2,77041.15,0.0,0.00713,1e-05,1.29708]
[1779381577055,41.2,77042.22,0.0,0.00714,1e-05,1.29836]
[1779381582093,41.2,77041.19,0.0,0.00713,1e-05,1.29713]
[1779381587128,41.2,77045.7,0.0,0.00716,1e-05,1.30252]
[1779381592169,41.2,77047.36,0.0,0.00717,1e-05,1.30451]
[1779381597198,41.2,77045.73,0.0,0.00716,1e-05,1.30256]
[1779381602234,41.2,77046.47,0.0,0.00717,1e-05,1.30345]
[1779381607270,41.2,77043.83,0.0,0.00715,1e-05,1.30028]
[1779381612304,41.2,77042.75,0.0,0.00714,1e-05,1.29899]
[1779381617339,41.2,77042.6,0.0,0.00714,1e-05,1.29881]
[1779381622377,41.2,77021.38,0.0,0.00698,1e-05,1.27364]
[1779381627412,41.2,77010.0,0.0,0.0069,1e-05,1.26031]
[1779381632447,41.2,77013.24,0.0,0.00692,1e-05,1.2629]
[1779381637481,41.2,77018.8,0.0,0.00696,1e-05,1.26941]
[1779381642519,41.2,77023.15,0.0,0.00699,1e-05,1.27453]
[1779381647554,41.2,77025.47,0.0,0.00701,1e-05,1.27726]
[1779381652587,41.2,77026.77,0.0,0.00702,1e-05,1.2788]
[1779381657623,41.2,77030.5,0.0,0.00704,1e-05,1.28321]
[1779381662659,41.2,77025.61,0.0,0.00701,1e-05,1.27743]
[1779381667693,41.2,77022.13,0.0,0.00698,1e-05,1.27333]
[1779381672727,41.2,77022.47,0.0,0.00699,1e-05,1.27373]
[1779381677762,41.2,77022.48,0.0,0.00699,1e-05,1.27374]
[1779381682798,41.2,77015.06,0.0,0.00693,1e-05,1.26503]
[1779381687832,41.2,77011.34,0.0,0.00691,1e-05,1.26068]
[1779381692868,41.2,77009.19,0.0,0.00688,1e-05,1.25699]
[1779381697903,41.2,77011.08,0.0,0.0069,1e-05,1.25919]
[1779381702938,41.2,77009.9,0.0,0.00689,1e-05,1.25782]
[1779381707972,41.2,77007.9,0.0,0.00687,1e-05,1.25549]
[1779381713009,41.2,77013.4,0.0,0.00691,1e-05,1.2619]
[1779381718045,41.2,77013.27,0.0,0.00691,1e-05,1.26175]
[1779381723080,41.2,77018.83,0.0,0.00695,1e-05,1.26826]
[1779381728115,41.2,77021.0,0.0,0.00697,1e-05,1.2708]
[1779381733151,41.2,77025.87,0.0,0.007,1e-05,1.27654]
[1779381738186,41.2,77029.34,0.0,0.00703,1e-05,1.28063]
[1779381743221,41.2,77034.81,0.0,0.00707,1e-05,1.28711]
[1779381748257,41.2,77035.6,0.0,0.00707,1e-05,1.28805]
[1779381753291,41.2,77035.95,0.0,0.00707,1e-05,1.28726]
[1779381758325,41.2,77035.75,0.0,0.00707,1e-05,1.28703]
[1779381763363,41.2,77035.83,0.0,0.00707,1e-05,1.28712]
[1779381768396,41.2,77035.58,0.0,0.00707,1e-05,1.28682]
[1779381773432,41.2,77035.82,0.0,0.00707,1e-05,1.28711]
[1779381778468,41.2,77035.95,0.0,0.00707,1e-05,1.28726]
[1779381783501,41.2,77035.99,0.0,0.00707,1e-05,1.28731]
[1779381788537,41.2,77036.15,0.0,0.00707,1e-05,1.2875]
[1779381793573,41.2,77035.77,0.0,0.00707,1e-05,1.28705]
[1779381798608,41.2,77039.67,0.0,0.0071,1e-05,1.29169]
[1779381803643,41.2,77042.32,0.0,0.00712,1e-05,1.29485]
[1779381808680,41.2,77016.59,0.0,0.00693,1e-05,1.26444]
[1779381813715,41.2,77011.04,0.0,0.00688,1e-05,1.25678]
[1779381818751,41.2,77008.53,0.0,0.00687,1e-05,1.25386]
[1779381823784,41.2,77007.56,0.0,0.00686,1e-05,1.25273]
[1779381826806,41.2,76991.9,0.0,0.00675,1e-05,1.23466]
[1779381831841,41.2,76991.31,0.0,0.00675,1e-05,1.23398]
[1779381836876,41.2,76988.0,0.0,0.00672,1e-05,1.23019]
[1779381841753,41.2,76971.41,0.0,0.00661,1e-05,1.21133]
[1779381846954,41.2,76965.88,0.0,0.00657,1e-05,1.2051]
[1779381851990,41.2,76968.82,0.0,0.00659,1e-05,1.20841]
[1779381857027,41.2,76970.98,0.0,0.0066,1e-05,1.21085]
[1779381861051,41.2,76983.21,0.0,0.00669,1e-05,1.22472]
[1779381866087,41.2,76985.94,0.0,0.00671,1e-05,1.22783]
[1779381871121,41.2,76984.16,0.0,0.00669,1e-05,1.22464]
[1779381876167,41.2,76988.37,0.0,0.00672,1e-05,1.22945]
[1779381881201,41.2,76987.94,0.0,0.00672,1e-05,1.22895]
[1779381886237,41.2,76994.71,0.0,0.00676,1e-05,1.23671]
[1779381891272,41.2,76996.7,0.0,0.00678,1e-05,1.239]
[1779381896306,41.2,76995.43,0.0,0.00677,1e-05,1.23754]
[1779381901364,41.2,76994.92,0.0,0.00676,1e-05,1.23695]
[1779381906388,41.2,77000.27,0.0,0.0068,1e-05,1.24312]
[1779381911422,41.2,77008.87,0.0,0.00686,1e-05,1.25307]
[1779381916462,41.2,77007.45,0.0,0.00685,1e-05,1.25142]
[1779381921491,41.2,77006.74,0.0,0.00685,1e-05,1.2506]
[1779381926527,41.2,77012.07,0.0,0.00689,1e-05,1.25679]
[1779381931563,41.2,77013.11,0.0,0.00689,1e-05,1.25682]
[1779381936596,41.2,77015.06,0.0,0.0069,1e-05,1.25909]
[1779381941631,41.2,77016.24,0.0,0.00691,1e-05,1.26047]
[1779381946668,41.2,77014.22,0.0,0.00689,1e-05,1.25811]
[1779381951701,41.2,77013.87,0.0,0.00689,1e-05,1.25771]
[1779381956739,41.2,77014.79,0.0,0.0069,1e-05,1.25878]
[1779381961772,41.2,77015.18,0.0,0.0069,1e-05,1.25923]
[1779381966807,41.2,77021.05,0.0,0.00694,1e-05,1.26609]
[1779381971843,41.2,77020.31,0.0,0.00694,1e-05,1.26523]
[1779381976879,41.2,77018.05,0.0,0.00692,1e-05,1.26258]
[1779381981921,41.2,77014.32,0.0,0.0069,1e-05,1.25823]
[1779381986954,41.2,77024.91,0.0,0.00697,1e-05,1.27062]
[1779381989977,41.2,77012.97,0.0,0.00689,1e-05,1.25666]
[1779381991992,41.2,77005.15,0.0,0.00682,1e-05,1.2464]
[1779381997025,41.2,77000.0,0.0,0.00679,1e-05,1.24045]
[1779382002886,41.2,77001.27,0.0,0.0068,1e-05,1.24192]
[1779382008104,41.2,76999.79,0.0,0.00679,1e-05,1.24021]
[1779382013139,41.2,76994.33,0.0,0.00675,1e-05,1.23394]
[1779382018174,41.2,76992.44,0.0,0.00673,1e-05,1.23177]
[1779382023209,41.2,76991.55,0.0,0.00673,1e-05,1.23075]
[1779382028246,41.2,76989.73,0.0,0.00672,1e-05,1.22867]
[1779382033281,41.2,76987.13,0.0,0.0067,1e-05,1.2257]
[1779382038314,41.2,76985.21,0.0,0.00668,1e-05,1.22351]
[1779382043350,41.2,76976.7,0.0,0.00663,1e-05,1.21385]
[1779382048384,41.2,76987.14,0.0,0.0067,1e-05,1.22571]
[1779382053419,41.2,76995.64,0.0,0.00675,1e-05,1.23427]
[1779382058454,41.2,76993.02,0.0,0.00673,1e-05,1.23127]
[1779382063491,41.2,76988.13,0.0,0.0067,1e-05,1.22568]
[1779382068523,41.2,76983.73,0.0,0.00667,1e-05,1.22067]
[1779382073559,41.2,76980.8,0.0,0.00665,1e-05,1.21734]
[1779382077586,41.2,76969.84,0.0,0.00657,1e-05,1.20496]
[1779382082624,41.2,76969.91,0.0,0.00657,1e-05,1.20504]
[1779382085644,41.2,76982.51,0.0,0.00666,1e-05,1.21928]
[1779382091686,41.2,76987.57,0.0,0.00669,1e-05,1.22504]
[1779382096722,41.2,76988.46,0.0,0.0067,1e-05,1.22605]
[1779382101756,41.2,76994.79,0.0,0.00674,1e-05,1.23329]
[1779382106791,41.2,76995.37,0.0,0.00675,1e-05,1.23396]
[1779382111826,41.2,76995.28,0.0,0.00674,1e-05,1.23269]
[1779382116861,41.2,76991.35,0.0,0.00671,1e-05,1.22819]
[1779382121895,41.2,76991.43,0.0,0.00672,1e-05,1.22828]
[1779382126931,41.2,76989.82,0.0,0.0067,1e-05,1.22644]
[1779382131965,41.2,76983.71,0.0,0.00666,1e-05,1.21948]
[1779382137001,41.2,76988.41,0.0,0.00669,1e-05,1.22483]
[1779382142047,41.2,76992.18,0.0,0.00672,1e-05,1.22914]
[1779382147078,41.2,76992.5,0.0,0.00672,1e-05,1.2295]
[1779382152114,41.2,76993.19,0.0,0.00673,1e-05,1.23029]
[1779382157158,41.2,76987.76,0.0,0.00669,1e-05,1.22409]
[1779382162186,41.2,76984.81,0.0,0.00667,1e-05,1.22073]
[1779382167220,41.2,76978.31,0.0,0.00662,1e-05,1.21336]
[1779382172256,41.2,76981.64,0.0,0.00664,1e-05,1.21597]
[1779382177289,41.2,76982.5,0.0,0.00665,1e-05,1.21695]
[1779382182325,41.2,76982.94,0.0,0.00665,1e-05,1.21745]
[1779382187361,41.2,76991.34,0.0,0.00671,1e-05,1.22701]
[1779382192399,41.2,76993.61,0.0,0.00672,1e-05,1.22961]
[1779382197436,41.2,76995.82,0.0,0.00674,1e-05,1.23214]
[1779382202470,41.2,76988.82,0.0,0.00669,1e-05,1.22414]
[1779382207505,41.2,76986.43,0.0,0.00667,1e-05,1.22141]
[1779382212540,41.2,76986.28,0.0,0.00667,1e-05,1.22124]
[1779382217576,41.2,76984.13,0.0,0.00666,1e-05,1.2188]
[1779382222609,41.2,76983.02,0.0,0.00665,1e-05,1.21754]
[1779382227646,41.2,76985.46,0.0,0.00667,1e-05,1.22031]
[1779382232680,41.2,76985.42,0.0,0.00666,1e-05,1.21911]
[1779382237714,41.2,76984.82,0.0,0.00666,1e-05,1.21842]
[1779382242752,41.2,76987.64,0.0,0.00668,1e-05,1.22163]
[1779382247790,41.2,76974.83,0.0,0.00659,1e-05,1.20712]
[1779382248804,41.2,76961.13,0.0,0.00649,1e-05,1.19177]
[1779382253840,41.2,76959.9,0.0,0.00649,1e-05,1.19039]
[1779382255860,41.2,76948.81,0.0,0.00641,1e-05,1.17809]
[1779382258872,41.2,76960.02,0.0,0.00649,1e-05,1.19053]
[1779382263908,41.2,76963.59,0.0,0.00651,1e-05,1.19451]
[1779382268946,41.2,76963.2,0.0,0.00651,1e-05,1.19408]
[1779382273980,41.2,76965.22,0.0,0.00652,1e-05,1.19633]
[1779382279015,41.2,76968.43,0.0,0.00654,1e-05,1.19993]
[1779382284057,41.2,76969.78,0.0,0.00655,1e-05,1.20144]
[1779382289091,41.2,76968.67,0.0,0.00655,1e-05,1.2002]
[1779382294127,41.2,76970.48,0.0,0.00655,1e-05,1.20108]
[1779382297148,41.2,76983.34,0.0,0.00664,1e-05,1.21559]
[1779382302183,41.2,76990.06,0.0,0.00669,1e-05,1.22322]
[1779382307218,41.2,76990.91,0.0,0.00669,1e-05,1.22419]
[1779382312252,41.2,76991.71,0.0,0.0067,1e-05,1.2251]
[1779382317288,41.2,76993.42,0.0,0.00671,1e-05,1.22706]
[1779382322323,41.2,76997.26,0.0,0.00674,1e-05,1.23145]
[1779382327360,41.2,77009.02,0.0,0.00682,1e-05,1.24498]
[1779382329373,41.2,77020.37,0.0,0.0069,1e-05,1.25816]
[1779382335223,41.2,77025.77,0.0,0.00694,1e-05,1.26448]
[1779382340454,41.2,77032.04,0.0,0.00698,1e-05,1.27184]
[1779382345492,41.2,77036.24,0.0,0.00701,1e-05,1.27679]
[1779382350528,41.2,77036.48,0.0,0.00702,1e-05,1.27707]
[1779382355562,41.2,77031.57,0.0,0.00697,1e-05,1.27009]
[1779382360598,41.2,77032.42,0.0,0.00698,1e-05,1.27109]
[1779382365633,41.2,77035.57,0.0,0.007,1e-05,1.2748]
[1779382372681,41.2,77034.88,0.0,0.007,1e-05,1.27398]
[1779382377717,41.2,77034.72,0.0,0.007,1e-05,1.27379]
[1779382382751,41.2,77029.68,0.0,0.00696,1e-05,1.26787]
[1779382387787,41.2,77032.2,0.0,0.00698,1e-05,1.27083]
[1779382391817,41.2,77048.76,0.0,0.0071,1e-05,1.29043]
[1779382396858,41.2,77048.64,0.0,0.0071,1e-05,1.29028]
[1779382398867,41.2,77037.9,0.0,0.00702,1e-05,1.27755]
[1779382404910,41.2,77038.85,0.0,0.00703,1e-05,1.27867]
[1779382409952,41.2,77037.45,0.0,0.00702,1e-05,1.27701]
[1779382414987,41.2,77038.07,0.0,0.00702,1e-05,1.27655]
[1779382420028,41.2,77030.37,0.0,0.00696,1e-05,1.26748]
[1779382425062,41.2,77031.57,0.0,0.00697,1e-05,1.26889]
[1779382430098,41.2,77033.58,0.0,0.00698,1e-05,1.27125]
[1779382435133,41.2,77037.83,0.0,0.00701,1e-05,1.27626]
[1779382440167,41.2,77041.24,0.0,0.00704,1e-05,1.28029]
[1779382445206,41.2,77038.39,0.0,0.00702,1e-05,1.27692]
[1779382450240,41.2,77038.12,0.0,0.00702,1e-05,1.2766]
[1779382455273,41.2,77037.53,0.0,0.00701,1e-05,1.27591]
[1779382460308,41.2,77036.78,0.0,0.00701,1e-05,1.27502]
[1779382465342,41.2,77033.48,0.0,0.00698,1e-05,1.27114]
[1779382470377,41.2,77028.27,0.0,0.00694,1e-05,1.26502]
[1779382475412,41.2,77024.85,0.0,0.00691,1e-05,1.25983]
[1779382478435,41.2,77037.08,0.0,0.007,1e-05,1.27418]
[1779382483470,41.2,77037.64,0.0,0.00701,1e-05,1.27484]
[1779382488505,41.2,77040.36,0.0,0.00703,1e-05,1.27805]
[1779382493547,41.2,77045.6,0.0,0.00706,1e-05,1.28425]
[1779382498584,41.2,77045.07,0.0,0.00706,1e-05,1.28363]
[1779382503616,41.2,77037.27,0.0,0.007,1e-05,1.2744]
[1779382508650,41.2,77036.72,0.0,0.007,1e-05,1.27375]
[1779382513703,41.2,77036.77,0.0,0.007,1e-05,1.27381]
[1779382518733,41.2,77037.68,0.0,0.00701,1e-05,1.27489]
[1779382523768,41.2,77044.72,0.0,0.00706,1e-05,1.28321]
[1779382528818,41.2,77049.96,0.0,0.0071,1e-05,1.28944]
[1779382533837,41.2,77057.87,0.0,0.00715,1e-05,1.29767]
[1779382538873,41.2,77064.7,0.0,0.0072,1e-05,1.30586]
[1779382543907,41.2,77068.44,0.0,0.00723,1e-05,1.31037]
[1779382548943,41.2,77066.57,0.0,0.00721,1e-05,1.30811]
[1779382553978,41.2,77064.42,0.0,0.0072,1e-05,1.30552]
[1779382559015,41.2,77070.97,0.0,0.00724,1e-05,1.31342]
[1779382564051,41.2,77066.67,0.0,0.00721,1e-05,1.30823]
[1779382569087,41.2,77069.22,0.0,0.00723,1e-05,1.31131]
[1779382574129,41.2,77068.88,0.0,0.00723,1e-05,1.3109]
[1779382579157,41.2,77069.75,0.0,0.00723,1e-05,1.31195]
[1779382584191,41.2,77073.08,0.0,0.00726,1e-05,1.31598]
[1779382589227,41.2,77073.63,0.0,0.00726,1e-05,1.31664]
[1779382594261,41.2,77072.56,0.0,0.00725,1e-05,1.31412]
[1779382599297,41.2,77074.57,0.0,0.00726,1e-05,1.31655]
[1779382604331,41.2,77083.47,0.0,0.00733,1e-05,1.32737]
[1779382609367,41.2,77087.94,0.0,0.00736,1e-05,1.33283]
[1779382614402,41.2,77087.63,0.0,0.00736,1e-05,1.33245]
[1779382620446,41.2,77085.71,0.0,0.00735,1e-05,1.3301]
[1779382625479,41.2,77093.25,0.0,0.0074,1e-05,1.33934]
[1779382630514,41.2,77094.22,0.0,0.00741,1e-05,1.34053]
[1779382635557,41.2,77083.02,0.0,0.00733,1e-05,1.32682]
[1779382640585,41.2,77080.26,0.0,0.00731,1e-05,1.32346]
[1779382645620,41.2,77079.48,0.0,0.0073,1e-05,1.32251]
[1779382650654,41.2,77080.92,0.0,0.00731,1e-05,1.32426]
[1779382655690,41.2,77078.88,0.0,0.00729,1e-05,1.32055]
[1779382660725,41.2,77077.28,0.0,0.00728,1e-05,1.31861]
[1779382665760,41.2,77071.77,0.0,0.00724,1e-05,1.31194]
[1779382671802,41.2,77078.45,0.0,0.00729,1e-05,1.32003]
[1779382676837,41.2,77078.77,0.0,0.00729,1e-05,1.32042]
[1779382681872,41.2,77080.5,0.0,0.0073,1e-05,1.32252]
[1779382686909,41.2,77082.98,0.0,0.00732,1e-05,1.32554]
[1779382693959,41.2,77086.37,0.0,0.00735,1e-05,1.32967]
[1779382698994,41.2,77093.66,0.0,0.0074,1e-05,1.3386]
[1779382704030,41.2,77095.38,0.0,0.00741,1e-05,1.34071]
[1779382710071,41.2,77097.65,0.0,0.00743,1e-05,1.34351]
[1779382715112,41.2,77100.56,0.0,0.00745,1e-05,1.34585]
[1779382720150,41.2,77104.7,0.0,0.00748,1e-05,1.35096]
[1779382725182,41.2,77114.4,0.0,0.00755,1e-05,1.36301]
[1779382730217,41.2,77116.81,0.0,0.00757,1e-05,1.36602]
[1779382735251,41.2,77116.73,0.0,0.00757,1e-05,1.36592]
[1779382740288,41.2,77116.48,0.0,0.00757,1e-05,1.3656]
[1779382745322,41.2,77114.0,0.0,0.00755,1e-05,1.36251]
[1779382750357,41.2,77118.13,0.0,0.00758,1e-05,1.36767]
[1779382755393,41.2,77117.83,0.0,0.00758,1e-05,1.36729]
[1779382760428,41.2,77116.4,0.0,0.00757,1e-05,1.36551]
[1779382765463,41.2,77115.29,0.0,0.00756,1e-05,1.36412]
[1779382770497,41.2,77111.33,0.0,0.00753,1e-05,1.35919]
[1779382775533,41.2,77113.45,0.0,0.00754,1e-05,1.36057]
[1779382780568,41.2,77113.82,0.0,0.00754,1e-05,1.36103]
[1779382785602,41.2,77119.09,0.0,0.00758,1e-05,1.3676]
[1779382791645,41.2,77121.8,0.0,0.0076,1e-05,1.37099]
[1779382796679,41.2,77126.59,0.0,0.00764,1e-05,1.37701]
[1779382801715,41.2,77131.52,0.0,0.00768,1e-05,1.38322]
[1779382802723,41.2,77147.16,0.0,0.0078,1e-05,1.40307]
[1779382805745,41.2,77160.51,0.0,0.00791,1e-05,1.42019]
[1779382810779,41.2,77166.43,0.0,0.00796,1e-05,1.42785]
[1779382812793,41.2,77179.7,0.0,0.00807,1e-05,1.44512]
[1779382817827,41.2,77185.35,0.0,0.00811,1e-05,1.45252]
[1779382822863,41.2,77181.72,0.0,0.00808,1e-05,1.44776]
[1779382825896,41.2,77193.37,0.0,0.00818,1e-05,1.46309]
[1779382827904,41.2,77207.73,0.0,0.0083,1e-05,1.48216]
[1779382832940,41.2,77219.23,0.0,0.00839,1e-05,1.49623]
[1779382837979,41.2,77219.39,0.0,0.00839,1e-05,1.49645]
[1779382843009,41.2,77222.42,0.0,0.00842,1e-05,1.50053]
[1779382848046,41.2,77223.79,0.0,0.00843,1e-05,1.50238]
[1779382853083,41.2,77221.95,0.0,0.00841,1e-05,1.4999]
[1779382859122,41.2,77221.11,0.0,0.0084,1e-05,1.49876]
[1779382864165,41.2,77219.99,0.0,0.00839,1e-05,1.49726]
[1779382865976,41.2,77208.64,0.0,0.0083,1e-05,1.48204]
[1779382868191,41.2,77219.72,0.0,0.00839,1e-05,1.49689]
[1779382873226,41.2,77223.0,0.0,0.00842,1e-05,1.50131]
[1779382878268,41.2,77223.44,0.0,0.00842,1e-05,1.50191]
[1779382883301,41.2,77221.07,0.0,0.0084,1e-05,1.49871]
[1779382889343,41.2,77220.15,0.0,0.0084,1e-05,1.49747]
[1779382894378,41.2,77221.38,0.0,0.0084,1e-05,1.49778]
[1779382899414,41.2,77222.95,0.0,0.00841,1e-05,1.4999]
[1779382904453,41.2,77230.64,0.0,0.00848,1e-05,1.51029]
[1779382909488,41.2,77234.32,0.0,0.00851,1e-05,1.51529]
[1779382914520,41.2,77225.93,0.0,0.00844,1e-05,1.50392]
[1779382919554,41.2,77226.66,0.0,0.00844,1e-05,1.50491]
[1779382924589,41.2,77234.43,0.0,0.00851,1e-05,1.51544]
[1779382928619,41.2,77220.89,0.0,0.00839,1e-05,1.49712]
[1779382933653,41.2,77213.54,0.0,0.00833,1e-05,1.48725]
[1779382938688,41.2,77211.29,0.0,0.00831,1e-05,1.48424]
[1779382943723,41.2,77216.11,0.0,0.00835,1e-05,1.49069]
[1779382947751,41.2,77227.64,0.0,0.00845,1e-05,1.50623]
[1779382952786,41.2,77235.44,0.0,0.00851,1e-05,1.51546]
[1779382957820,41.2,77235.49,0.0,0.00851,1e-05,1.51552]
[1779382962855,41.2,77234.12,0.0,0.0085,1e-05,1.51366]
[1779382967891,41.2,77231.47,0.0,0.00848,1e-05,1.51006]
[1779382972925,41.2,77224.63,0.0,0.00842,1e-05,1.50081]
[1779382977960,41.2,77214.72,0.0,0.00834,1e-05,1.48749]
[1779382982996,41.2,77215.38,0.0,0.00834,1e-05,1.48837]
[1779382985012,41.2,77203.34,0.0,0.00824,1e-05,1.47231]
[1779382987029,41.2,77192.1,0.0,0.00815,1e-05,1.45744]
[1779382992058,41.2,77188.58,0.0,0.00812,1e-05,1.45281]
[1779382997094,41.2,77182.51,0.0,0.00807,1e-05,1.44485]
[1779383002133,41.2,77174.77,0.0,0.008,1e-05,1.43475]
[1779383007167,41.2,77173.76,0.0,0.008,1e-05,1.43344]
[1779383012199,41.2,77180.16,0.0,0.00804,1e-05,1.44047]
[1779383017234,41.2,77182.36,0.0,0.00806,1e-05,1.44334]
[1779383022270,41.2,77181.82,0.0,0.00806,1e-05,1.44263]
[1779383027304,41.2,77184.5,0.0,0.00808,1e-05,1.44614]
[1779383032340,41.2,77184.63,0.0,0.00808,1e-05,1.44631]
[1779383037378,41.2,77185.43,0.0,0.00808,1e-05,1.44736]
[1779383042412,41.2,77185.52,0.0,0.00809,1e-05,1.44747]
[1779383047446,41.2,77187.13,0.0,0.0081,1e-05,1.44959]
[1779383052480,41.2,77183.33,0.0,0.00807,1e-05,1.44461]
[1779383058523,41.2,77175.46,0.0,0.008,1e-05,1.43434]
[1779383063558,41.2,77178.66,0.0,0.00803,1e-05,1.43851]
[1779383068593,41.2,77183.58,0.0,0.00807,1e-05,1.44493]
[1779383073631,41.2,77184.37,0.0,0.00807,1e-05,1.44465]
[1779383079675,41.2,77185.35,0.0,0.00808,1e-05,1.44594]
[1779383084710,41.2,77185.97,0.0,0.00808,1e-05,1.44675]
[1779383089747,41.2,77181.73,0.0,0.00805,1e-05,1.4412]
[1779383094781,41.2,77183.11,0.0,0.00806,1e-05,1.44301]
[1779383099815,41.2,77186.19,0.0,0.00808,1e-05,1.44704]
[1779383104851,41.2,77191.52,0.0,0.00813,1e-05,1.45403]
[1779383109886,41.2,77190.41,0.0,0.00812,1e-05,1.45257]
[1779383114920,41.2,77191.52,0.0,0.00813,1e-05,1.45403]
[1779383119956,41.2,77191.03,0.0,0.00812,1e-05,1.45339]
[1779383123984,41.2,77179.9,0.0,0.00803,1e-05,1.43882]
[1779383129019,41.2,77179.8,0.0,0.00803,1e-05,1.43868]
[1779383134054,41.2,77180.06,0.0,0.00803,1e-05,1.43771]
[1779383139091,41.2,77177.13,0.0,0.008,1e-05,1.4339]
[1779383144127,41.2,77175.29,0.0,0.00799,1e-05,1.43151]
[1779383149161,41.2,77167.42,0.0,0.00792,1e-05,1.42132]
[1779383154197,41.2,77169.02,0.0,0.00794,1e-05,1.42338]
[1779383159231,41.2,77167.65,0.0,0.00793,1e-05,1.42161]
[1779383164266,41.2,77167.65,0.0,0.00793,1e-05,1.42161]
[1779383170116,41.2,77164.94,0.0,0.0079,1e-05,1.41812]
[1779383180187,41.2,77163.91,0.0,0.0079,1e-05,1.41679]
[1779383182411,41.2,77152.87,0.0,0.00781,1e-05,1.40263]
[1779383187435,41.2,77151.91,0.0,0.0078,1e-05,1.40141]
[1779383192471,41.2,77153.86,0.0,0.00781,1e-05,1.40261]
[1779383197505,41.2,77148.49,0.0,0.00777,1e-05,1.39577]
[1779383202541,41.2,77148.67,0.0,0.00777,1e-05,1.396]
[1779383207577,41.2,77147.94,0.0,0.00776,1e-05,1.39507]
[1779383212616,41.2,77144.68,0.0,0.00774,1e-05,1.39093]
[1779383213619,41.2,77132.42,0.0,0.00764,1e-05,1.37545]
[1779383218653,41.2,77143.11,0.0,0.00772,1e-05,1.38894]
[1779383223688,41.2,77147.46,0.0,0.00776,1e-05,1.39446]
[1779383228723,41.2,77147.53,0.0,0.00776,1e-05,1.39455]
[1779383233760,41.2,77149.17,0.0,0.00777,1e-05,1.39663]
[1779383238794,41.2,77149.64,0.0,0.00777,1e-05,1.39723]
[1779383243829,41.2,77147.5,0.0,0.00776,1e-05,1.39451]
[1779383248865,41.2,77138.23,0.0,0.00768,1e-05,1.38276]
[1779383251886,41.2,77130.39,0.0,0.00762,1e-05,1.37163]
[1779383256923,41.2,77126.64,0.0,0.00759,1e-05,1.36693]
[1779383261957,41.2,77126.82,0.0,0.00759,1e-05,1.36716]
[1779383266992,41.2,77125.61,0.0,0.00758,1e-05,1.36564]
[1779383269006,41.2,77136.83,0.0,0.00767,1e-05,1.37972]
[1779383274041,41.2,77140.03,0.0,0.00769,1e-05,1.38376]
[1779383279075,41.2,77141.74,0.0,0.00771,1e-05,1.38592]
[1779383284118,41.2,77143.29,0.0,0.00772,1e-05,1.38789]
[1779383289150,41.2,77146.15,0.0,0.00774,1e-05,1.39151]
[1779383292183,41.2,77134.39,0.0,0.00765,1e-05,1.37665]
[1779383293180,41.2,77118.55,0.0,0.00752,1e-05,1.35685]
[1779383298215,41.2,77107.7,0.0,0.00744,1e-05,1.34341]
[1779383303249,41.2,77117.62,0.0,0.00752,1e-05,1.35569]
[1779383308284,41.2,77122.67,0.0,0.00756,1e-05,1.36197]
[1779383314328,41.2,77124.48,0.0,0.00756,1e-05,1.36297]
[1779383319362,41.2,77125.44,0.0,0.00757,1e-05,1.36417]
[1779383324397,41.2,77129.72,0.0,0.0076,1e-05,1.36952]
[1779383330439,41.2,77132.36,0.0,0.00762,1e-05,1.37283]
[1779383336481,41.2,77131.86,0.0,0.00762,1e-05,1.3722]
[1779383341521,41.2,77130.21,0.0,0.00761,1e-05,1.37014]
[1779383346554,41.2,77129.98,0.0,0.00761,1e-05,1.36985]
[1779383351590,41.2,77135.98,0.0,0.00765,1e-05,1.37738]
[1779383356624,41.2,77136.88,0.0,0.00766,1e-05,1.37851]
[1779383361659,41.2,77134.73,0.0,0.00764,1e-05,1.37581]
[1779383366727,41.2,77132.16,0.0,0.00762,1e-05,1.37258]
[1779383371734,41.2,77138.76,0.0,0.00767,1e-05,1.37961]
[1779383376768,41.2,77142.22,0.0,0.0077,1e-05,1.38398]
[1779383381804,41.2,77143.27,0.0,0.0077,1e-05,1.3853]
[1779383386840,41.2,77143.9,0.0,0.00771,1e-05,1.3861]
[1779383391873,41.2,77148.08,0.0,0.00774,1e-05,1.3914]
[1779383396909,41.2,77146.04,0.0,0.00773,1e-05,1.38881]
[1779383401947,41.2,77140.64,0.0,0.00768,1e-05,1.38198]
[1779383407005,41.2,77140.95,0.0,0.00769,1e-05,1.38237]
[1779383407998,41.2,77154.48,0.0,0.00779,1e-05,1.39954]
[1779383409010,41.2,77203.74,0.0,0.00819,1e-05,1.46353]
[1779383410015,41.2,77224.5,0.0,0.00837,1e-05,1.4912]
[1779383411020,41.2,77236.16,0.0,0.00847,1e-05,1.50693]
[1779383412046,41.2,77219.62,0.0,0.00833,1e-05,1.48466]
[1779383416071,41.2,77240.35,0.0,0.0085,1e-05,1.51261]
[1779383420132,41.2,77270.28,0.0,0.00876,1e-05,1.55373]
[1779383422138,41.2,77282.18,0.0,0.00887,1e-05,1.57026]
[1779383423166,41.2,77293.16,0.0,0.00896,1e-05,1.58565]
[1779383425161,41.2,77305.13,0.0,0.00907,1e-05,1.60244]
[1779383430224,41.2,77337.65,0.0,0.00937,1e-05,1.64887]
[1779383431228,41.2,77374.17,0.0,0.0097,1e-05,1.70102]
[1779383432235,41.19,77400.52,0.0,0.00994,1e-05,1.73789]
[1779383434256,41.19,77412.83,0.0,0.01006,1e-05,1.75635]
[1779383438273,41.18,77387.09,0.0,0.0098,1e-05,1.71531]
[1779383440306,41.17,77416.18,0.0,0.01008,1e-05,1.75892]
[1779383441310,41.17,77445.55,0.0,0.01037,1e-05,1.80452]
[1779383442313,41.17,77477.54,0.0,0.0107,1e-05,1.8544]
[1779383443319,41.17,77462.82,0.0,0.01054,1e-05,1.83036]
[1779383444329,41.17,77422.24,0.0,0.01013,1e-05,1.76686]
[1779383445336,41.17,77389.1,0.0,0.0098,1e-05,1.71584]
[1779383449366,41.16,77406.34,0.0,0.00996,1e-05,1.74068]
[1779383454401,41.15,77393.79,0.0,0.00982,1e-05,1.71931]
[1779383456415,41.15,77408.03,0.0,0.00996,1e-05,1.74091]
[1779383457430,41.15,77424.55,0.0,0.01012,1e-05,1.76557]
[1779383458431,41.15,77454.85,0.0,0.01043,1e-05,1.81281]
[1779383462473,41.14,77480.11,0.0,0.01067,1e-05,1.85063]
[1779383466496,41.13,77467.16,0.0,0.01052,1e-05,1.82727]
[1779383469522,41.12,77483.52,0.0,0.01068,1e-05,1.85232]
[1779383471565,41.12,77497.15,0.0,0.01082,1e-05,1.87374]
[1779383476592,41.12,77491.94,0.0,0.01076,1e-05,1.86477]
[1779383479618,41.11,77478.33,0.0,0.0106,1e-05,1.84009]
[1779383480617,41.11,77467.15,0.0,0.01049,1e-05,1.82232]
[1779383485654,41.09,77470.36,0.0,0.0105,1e-05,1.82439]
[1779383487669,41.09,77459.46,0.0,0.01038,1e-05,1.80668]
[1779383492711,41.08,77468.88,0.0,0.01045,1e-05,1.81705]
[1779383495733,41.07,77484.33,0.0,0.0106,1e-05,1.84003]
[1779383498753,41.07,77472.0,0.0,0.01046,1e-05,1.81887]
[1779383503798,41.06,77467.87,0.0,0.01041,1e-05,1.81031]
[1779383506822,41.05,77455.02,0.0,0.01027,1e-05,1.78827]
[1779383508833,41.05,77437.88,0.0,0.01009,1e-05,1.76124]
[1779383513868,41.04,77435.97,0.0,0.01006,1e-05,1.75634]
[1779383518904,41.03,77440.06,0.0,0.01009,1e-05,1.76075]
[1779383521925,41.03,77452.54,0.0,0.0102,1e-05,1.77854]
[1779383522932,41.02,77463.63,0.0,0.01031,1e-05,1.79545]
[1779383527971,41.02,77456.57,0.0,0.01023,1e-05,1.78267]
[1779383533006,41.01,77444.09,0.0,0.01009,1e-05,1.76088]
[1779383538037,41.0,77455.91,0.0,0.0102,1e-05,1.77771]
[1779383543075,40.99,77448.05,0.0,0.0101,1e-05,1.76319]
[1779383548108,40.98,77451.08,0.0,0.01012,1e-05,1.76605]
[1779383553143,40.97,77447.43,0.0,0.01006,1e-05,1.7571]
[1779383555169,40.97,77429.16,0.0,0.00988,1e-05,1.72875]
[1779383556221,40.97,77413.91,0.0,0.00973,1e-05,1.70502]
[1779383561227,40.97,77408.2,0.0,0.00966,1e-05,1.69517]
[1779383564267,40.96,77373.19,0.0,0.00933,1e-05,1.64261]
[1779383565273,40.96,77353.31,0.0,0.00914,1e-05,1.61361]
[1779383566279,40.96,77365.19,0.0,0.00925,1e-05,1.6308]
[1779383569300,40.96,77381.32,0.0,0.0094,1e-05,1.65381]
[1779383574335,40.94,77380.5,0.0,0.00936,1e-05,1.64858]
[1779383577356,40.93,77394.18,0.0,0.00948,1e-05,1.66664]
[1779383582392,40.93,77392.45,0.0,0.00946,1e-05,1.66304]
[1779383587438,40.9,77384.76,0.0,0.00935,1e-05,1.64579]
[1779383592467,40.89,77389.42,0.0,0.00937,1e-05,1.65027]
[1779383597510,40.89,77403.43,0.0,0.0095,1e-05,1.66999]
[1779383598512,40.89,77376.42,0.0,0.00925,1e-05,1.6303]
[1779383601532,40.88,77387.99,0.0,0.00935,1e-05,1.64651]
[1779383603548,40.88,77375.91,0.0,0.00923,1e-05,1.62851]
[1779383608584,40.88,77380.19,0.0,0.00927,1e-05,1.63399]
[1779383613619,40.87,77380.74,0.0,0.00926,1e-05,1.6325]
[1779383618653,40.87,77382.29,0.0,0.00927,1e-05,1.63393]
[1779383623690,40.87,77378.28,0.0,0.00923,1e-05,1.62725]
[1779383628724,40.86,77375.64,0.0,0.0092,1e-05,1.62265]
[1779383633760,40.86,77373.27,0.0,0.00917,1e-05,1.6185]
[1779383638795,40.86,77374.26,0.0,0.00918,1e-05,1.61923]
[1779383643834,40.85,77377.9,0.0,0.00921,1e-05,1.62377]
[1779383647858,40.85,77393.1,0.0,0.00934,1e-05,1.64531]
[1779383650877,40.85,77379.81,0.0,0.00922,1e-05,1.62534]
[1779383655915,40.84,77382.63,0.0,0.00924,1e-05,1.62863]
[1779383660950,40.84,77388.16,0.0,0.00928,1e-05,1.63583]
[1779383666013,40.84,77393.63,0.0,0.00933,1e-05,1.64292]
[1779383671050,40.83,77403.88,0.0,0.00941,1e-05,1.65554]
[1779383676085,40.83,77407.7,0.0,0.00944,1e-05,1.66013]
[1779383679106,40.82,77418.92,0.0,0.00954,1e-05,1.67611]
[1779383684142,40.82,77419.01,0.0,0.00953,1e-05,1.67504]
[1779383689175,40.81,77424.8,0.0,0.00958,1e-05,1.68249]
[1779383692202,40.81,77435.63,0.0,0.00968,1e-05,1.698]
[1779383697235,40.81,77446.62,0.0,0.00978,1e-05,1.71324]
[1779383702271,40.8,77456.24,0.0,0.00986,1e-05,1.72614]
[1779383707307,40.79,77442.74,0.0,0.00972,1e-05,1.70413]
[1779383712343,40.79,77442.82,0.0,0.00971,1e-05,1.70296]
[1779383717386,40.78,77448.18,0.0,0.00976,1e-05,1.71003]
[1779383718404,40.78,77462.38,0.0,0.00989,1e-05,1.73114]
[1779383719393,40.78,77474.82,0.0,0.01002,1e-05,1.74997]
[1779383721411,40.77,77502.13,0.0,0.01029,1e-05,1.79187]
[1779383722415,40.77,77513.1,0.0,0.0104,1e-05,1.80879]
[1779383725449,40.77,77525.18,0.0,0.01051,1e-05,1.82668]
[1779383728471,40.76,77536.1,0.0,0.01062,1e-05,1.84275]
[1779383731496,40.75,77555.0,0.0,0.0108,1e-05,1.87023]
[1779383734519,40.75,77540.6,0.0,0.01063,1e-05,1.84519]
[1779383739555,40.74,77539.59,0.0,0.01061,1e-05,1.841]
[1779383744590,40.73,77536.65,0.0,0.01056,1e-05,1.83385]
[1779383749633,40.72,77544.75,0.0,0.01063,1e-05,1.84449]
[1779383750646,40.71,77558.22,0.0,0.01076,1e-05,1.86528]
[1779383755681,40.7,77613.98,0.0,0.01136,1e-05,1.95561]
[1779383756696,40.7,77625.03,0.0,0.01148,1e-05,1.97437]
[1779383758708,40.7,77641.57,0.0,0.01165,1e-05,2.00047]
[1779383763749,40.68,77625.64,0.0,0.01145,1e-05,1.96915]
[1779383764770,40.67,77611.54,0.0,0.01128,1e-05,1.94381]
[1779383768803,40.67,77639.74,0.0,0.01158,1e-05,1.98961]
[1779383773836,40.65,77641.2,0.0,0.01156,1e-05,1.98733]
[1779383775864,40.64,77671.84,0.0,0.01191,1e-05,2.03965]
[1779383776873,40.64,77690.47,0.0,0.01212,1e-05,2.0716]
[1779383781909,40.56,77700.69,0.0,0.0121,1e-05,2.06864]
[1779383785939,40.48,77711.47,0.0,0.01209,1e-05,2.06736]
[1779383790976,40.37,77698.65,0.0,0.01174,1e-05,2.01569]
[1779383795017,40.36,77713.44,0.0,0.01188,1e-05,2.03665]
[1779383800067,40.34,77735.92,0.0,0.01212,1e-05,2.07212]
[1779383801060,40.34,77755.33,0.0,0.01235,1e-05,2.10604]
[1779383803087,40.33,77732.06,0.0,0.01205,1e-05,2.0624]
[1779383808113,40.31,77733.23,0.0,0.01204,1e-05,2.06005]
[1779383814169,40.29,77738.2,0.0,0.01206,1e-05,2.0636]
[1779383815071,40.29,77761.48,0.0,0.01233,1e-05,2.10445]
[1779383818209,40.28,77785.84,0.0,0.01261,1e-05,2.14587]
[1779383819211,40.28,77798.44,0.0,0.01276,1e-05,2.16805]
[1779383822248,40.26,77777.03,0.0,0.01247,1e-05,2.12555]
[1779383823261,40.26,77789.78,0.0,0.01263,1e-05,2.14894]
[1779383828291,40.24,77776.48,0.0,0.01242,1e-05,2.11831]
[1779383831315,40.23,77789.23,0.0,0.01256,1e-05,2.13858]
[1779383832322,40.23,77775.89,0.0,0.01239,1e-05,2.11321]
[1779383836351,40.21,77764.34,0.0,0.01222,1e-05,2.08846]
[1779383841384,40.19,77758.76,0.0,0.01213,1e-05,2.07379]
[1779383843403,40.19,77776.09,0.0,0.01232,1e-05,2.10315]
[1779383845423,40.18,77789.44,0.0,0.01247,1e-05,2.12548]
[1779383846440,40.18,77810.77,0.0,0.01273,1e-05,2.16479]
[1779383849450,40.16,77795.63,0.0,0.01252,1e-05,2.13256]
[1779383852550,40.16,77782.56,0.0,0.01233,1e-05,2.10494]
[1779383857666,40.15,77762.77,0.0,0.01208,1e-05,2.06733]
[1779383859584,40.05,77743.74,0.0,0.01168,1e-05,2.00699]
[1779383864626,39.98,77755.47,0.0,0.0117,1e-05,2.00949]
[1779383869654,39.91,77747.88,0.0,0.01149,1e-05,1.97857]
[1779383874691,39.9,77746.23,0.0,0.01145,1e-05,1.97211]
[1779383879753,39.88,77748.78,0.0,0.01145,1e-05,1.97294]
[1779383880766,39.88,77704.17,0.0,0.01095,1e-05,1.89669]
[1779383881767,39.88,77681.55,0.0,0.0107,1e-05,1.85837]
[1779383884801,39.87,77659.78,0.0,0.01046,1e-05,1.82073]
[1779383887826,39.87,77671.64,0.0,0.01057,1e-05,1.8388]
[1779383892865,39.86,77666.45,0.0,0.0105,1e-05,1.82795]
[1779383896900,39.85,77680.3,0.0,0.01064,1e-05,1.84884]
[1779383901935,39.84,77681.53,0.0,0.01064,1e-05,1.84844]
[1779383906969,39.83,77681.28,0.0,0.01062,1e-05,1.84571]
[1779383912002,39.82,77681.46,0.0,0.0106,1e-05,1.84213]
[1779383917038,39.81,77681.24,0.0,0.01058,1e-05,1.83955]
[1779383922073,39.81,77682.21,0.0,0.01058,1e-05,1.83892]
[1779383925096,39.78,77692.92,0.0,0.01065,1e-05,1.85103]
[1779383930132,39.77,77686.41,0.0,0.01057,1e-05,1.8381]
[1779383935164,39.75,77690.28,0.0,0.01057,1e-05,1.83844]
[1779383940203,39.74,77696.39,0.0,0.01062,1e-05,1.84633]
[1779383941211,39.74,77711.24,0.0,0.01078,1e-05,1.8705]
[1779383945240,39.73,77727.37,0.0,0.01094,1e-05,1.89551]
[1779383950274,39.69,77715.91,0.0,0.01074,1e-05,1.86462]
[1779383955308,39.64,77726.75,0.0,0.01078,1e-05,1.87159]
[1779383960343,39.63,77727.18,0.0,0.01077,1e-05,1.86984]
[1779383964372,39.61,77712.52,0.0,0.01057,1e-05,1.83922]
[1779383969411,39.6,77708.28,0.0,0.01051,1e-05,1.83008]
[1779383971426,39.59,77700.56,0.0,0.01042,1e-05,1.81504]
[1779383972433,39.59,77684.26,0.0,0.01024,1e-05,1.78815]
[1779383977468,39.59,77684.43,0.0,0.01023,1e-05,1.78674]
[1779383982502,39.58,77701.08,0.0,0.0104,1e-05,1.81207]
[1779383987538,39.57,77704.55,0.0,0.01042,1e-05,1.81577]
[1779383991566,39.57,77717.14,0.0,0.01054,1e-05,1.83484]
[1779383993580,39.56,77704.66,0.0,0.01041,1e-05,1.81348]
[1779383994587,39.56,77717.56,0.0,0.01054,1e-05,1.83428]
[1779383999624,39.55,77722.86,0.0,0.01058,1e-05,1.84088]
[1779384001689,39.55,77709.09,0.0,0.01043,1e-05,1.81732]
[1779384003673,39.54,77730.43,0.0,0.01065,1e-05,1.85172]
[1779384005675,39.54,77747.39,0.0,0.01083,1e-05,1.87917]
[1779384010711,39.53,77759.64,0.0,0.01095,1e-05,1.89727]
[1779384015769,39.52,77769.17,0.0,0.01104,1e-05,1.9107]
[1779384016873,39.52,77753.32,0.0,0.01086,1e-05,1.88323]
[1779384022796,39.51,77769.49,0.0,0.01102,1e-05,1.90756]
[1779384025818,39.5,77780.35,0.0,0.01113,1e-05,1.92447]
[1779384030877,39.43,77793.02,0.0,0.01115,1e-05,1.92782]
[1779384031867,39.41,77811.36,0.0,0.01131,1e-05,1.95215]
[1779384037029,39.31,77818.07,0.0,0.01122,1e-05,1.93921]
[1779384040938,39.31,77828.66,0.0,0.01133,1e-05,1.95648]
[1779384045975,39.29,77824.87,0.0,0.01127,1e-05,1.94674]
[1779384051010,39.28,77827.75,0.0,0.01128,1e-05,1.94864]
[1779384056044,39.27,77835.25,0.0,0.01135,1e-05,1.9586]
[1779384061096,39.15,77836.41,0.0,0.01116,1e-05,1.92976]
[1779384063108,39.11,77822.31,0.0,0.01092,1e-05,1.89347]
[1779384068153,39.05,77822.04,0.0,0.01081,1e-05,1.87727]
[1779384073188,38.97,77816.67,0.0,0.01062,1e-05,1.84894]
[1779384078226,38.96,77811.25,0.0,0.01055,1e-05,1.83771]
[1779384083264,38.95,77817.88,0.0,0.01061,1e-05,1.84677]
[1779384087441,38.95,77832.12,0.0,0.01075,1e-05,1.86911]
[1779384093330,38.94,77825.61,0.0,0.01066,1e-05,1.85373]
[1779384098365,38.93,77835.23,0.0,0.01075,1e-05,1.86778]
[1779384103402,38.92,77840.99,0.0,0.0108,1e-05,1.87525]
[1779384108436,38.91,77846.56,0.0,0.01084,1e-05,1.88239]
[1779384113474,38.81,77850.17,0.0,0.01071,1e-05,1.86198]
[1779384118509,38.73,77855.2,0.0,0.01063,1e-05,1.85012]
[1779384123555,38.68,77858.68,0.0,0.01058,1e-05,1.84363]
[1779384126574,38.65,77877.37,0.0,0.01073,1e-05,1.86693]
[1779384130603,38.63,77889.37,0.0,0.01083,1e-05,1.88216]
[1779384134631,38.62,77912.52,0.0,0.01108,1e-05,1.92048]
[1779384136658,38.61,77936.29,0.0,0.01135,1e-05,1.96133]
[1779384137806,38.61,77910.7,0.0,0.01105,1e-05,1.91559]
[1779384140690,38.61,77892.05,0.0,0.01083,1e-05,1.88175]
[1779384144725,38.6,77875.92,0.0,0.01064,1e-05,1.85236]
[1779384149791,38.59,77844.8,0.0,0.01029,1e-05,1.79846]
[1779384150792,38.59,77825.26,0.0,0.01008,1e-05,1.7659]
[1779384154825,38.58,77816.05,0.0,0.00995,1e-05,1.7463]
[1779384159856,38.58,77806.62,0.0,0.00985,1e-05,1.73005]
[1779384164891,38.57,77798.26,0.0,0.00976,1e-05,1.7157]
[1779384166904,38.57,77781.9,0.0,0.00959,1e-05,1.68935]
[1779384168049,38.57,77767.82,0.0,0.00944,1e-05,1.66709]
[1779384173962,38.57,77775.73,0.0,0.00952,1e-05,1.67903]
[1779384178996,38.57,77775.68,0.0,0.00952,1e-05,1.67853]
[1779384182018,38.57,77791.4,0.0,0.00968,1e-05,1.70326]
[1779384187052,38.56,77790.54,0.0,0.00966,1e-05,1.70133]
[1779384190073,38.56,77806.43,0.0,0.00983,1e-05,1.72655]
[1779384191080,38.56,77819.77,0.0,0.00996,1e-05,1.748]
[1779384196120,38.56,77824.04,0.0,0.01,1e-05,1.75388]
[1779384200154,38.56,77792.01,0.0,0.00967,1e-05,1.70172]
[1779384202185,38.55,77773.36,0.0,0.00948,1e-05,1.67201]
[1779384204206,38.55,77755.22,0.0,0.0093,1e-05,1.64369]
[1779384205209,38.55,77732.54,0.0,0.00907,1e-05,1.60889]
[1779384210241,38.55,77721.83,0.0,0.00897,1e-05,1.59267]
[1779384212261,38.55,77702.13,0.0,0.00878,1e-05,1.56178]
[1779384214276,38.55,77691.18,0.0,0.00867,1e-05,1.5456]
[1779384216287,38.55,77661.79,0.0,0.0084,1e-05,1.50282]
[1779384220312,38.55,77677.32,0.0,0.00855,1e-05,1.5253]
[1779384225350,38.55,77689.25,0.0,0.00866,1e-05,1.54276]
[1779384230383,38.55,77684.07,0.0,0.00861,1e-05,1.53516]
[1779384233404,38.55,77701.17,0.0,0.00877,1e-05,1.56036]
[1779384235418,38.55,77712.13,0.0,0.00887,1e-05,1.57669]
[1779384240453,38.55,77717.09,0.0,0.00892,1e-05,1.58412]
[1779384243476,38.55,77733.77,0.0,0.00908,1e-05,1.60934]
[1779384247505,38.55,77744.51,0.0,0.00918,1e-05,1.62575]
[1779384251547,38.55,77755.04,0.0,0.00929,1e-05,1.64196]
[1779384255564,38.55,77773.13,0.0,0.00946,1e-05,1.67006]
[1779384260601,38.55,77764.44,0.0,0.00938,1e-05,1.65624]
[1779384265636,38.55,77776.29,0.0,0.00949,1e-05,1.67459]
[1779384268790,38.55,77788.11,0.0,0.00961,1e-05,1.693]
[1779384271705,38.55,77829.47,0.0,0.01003,1e-05,1.75781]
[1779384273715,38.55,77844.0,0.0,0.01018,1e-05,1.78125]
[1779384276724,38.55,77854.98,0.0,0.01029,1e-05,1.79872]
[1779384280752,38.54,77833.96,0.0,0.01006,1e-05,1.76293]
[1779384284781,38.54,77849.23,0.0,0.01022,1e-05,1.78724]
[1779384289822,38.53,77838.44,0.0,0.01009,1e-05,1.768]
[1779384292845,38.53,77812.45,0.0,0.00982,1e-05,1.72518]
[1779384297879,38.53,77803.18,0.0,0.00972,1e-05,1.70974]
[1779384301921,38.53,77817.16,0.0,0.00986,1e-05,1.73185]
[1779384304956,38.52,77830.44,0.0,0.01,1e-05,1.75272]
[1779384309978,38.52,77831.94,0.0,0.01001,1e-05,1.75418]
[1779384310989,38.52,77842.81,0.0,0.01012,1e-05,1.77177]
[1779384313002,38.52,77863.84,0.0,0.01034,1e-05,1.80611]
[1779384318035,38.51,77866.86,0.0,0.01036,1e-05,1.80964]
[1779384323070,38.5,77862.23,0.0,0.0103,1e-05,1.80046]
[1779384328106,38.5,77861.39,0.0,0.01029,1e-05,1.79767]
[1779384333142,38.49,77857.66,0.0,0.01023,1e-05,1.78859]
[1779384337170,38.49,77843.31,0.0,0.01007,1e-05,1.76393]
[1779384342206,38.49,77858.01,0.0,0.01022,1e-05,1.78706]
[1779384347241,38.48,77853.34,0.0,0.01016,1e-05,1.77814]
[1779384352280,38.48,77863.42,0.0,0.01026,1e-05,1.79364]
[1779384357315,38.47,77855.43,0.0,0.01017,1e-05,1.77912]
[1779384362350,38.47,77868.68,0.0,0.0103,1e-05,1.7999]
[1779384366378,38.46,77882.01,0.0,0.01044,1e-05,1.82113]
[1779384371419,38.46,77891.64,0.0,0.01053,1e-05,1.83585]
[1779384376454,38.45,77887.32,0.0,0.01048,1e-05,1.82691]
[1779384379599,38.45,77873.99,0.0,0.01032,1e-05,1.80355]
[1779384385519,38.44,77884.18,0.0,0.01042,1e-05,1.81886]
[1779384390556,38.43,77890.48,0.0,0.01048,1e-05,1.8279]
[1779384393575,38.43,77880.01,0.0,0.01035,1e-05,1.80775]
[1779384398611,38.42,77866.43,0.0,0.0102,1e-05,1.78363]
[1779384403646,38.42,77865.1,0.0,0.01017,1e-05,1.78013]
[1779384406668,38.42,77848.67,0.0,0.00999,1e-05,1.75236]
[1779384411701,38.41,77841.39,0.0,0.00991,1e-05,1.73956]
[1779384416742,38.41,77832.94,0.0,0.00982,1e-05,1.72498]
[1779384421775,38.4,77832.54,0.0,0.00981,1e-05,1.72356]
[1779384423806,38.4,77845.42,0.0,0.00994,1e-05,1.74411]
[1779384425810,38.4,77827.43,0.0,0.00975,1e-05,1.71461]
[1779384428829,38.4,77838.4,0.0,0.00986,1e-05,1.73185]
[1779384433868,38.4,77829.42,0.0,0.00976,1e-05,1.71654]
[1779384438901,38.39,77828.25,0.0,0.00975,1e-05,1.71393]
[1779384442971,38.39,77850.89,0.0,0.00998,1e-05,1.75011]
[1779384447026,38.39,77873.89,0.0,0.01022,1e-05,1.78716]
[1779384449041,38.39,77887.05,0.0,0.01036,1e-05,1.80859]
[1779384452059,38.38,77873.43,0.0,0.0102,1e-05,1.78338]
[1779384457094,38.38,77864.51,0.0,0.01009,1e-05,1.76712]
[1779384462136,38.37,77862.38,0.0,0.01006,1e-05,1.76246]
[1779384464150,38.37,77875.27,0.0,0.01019,1e-05,1.78327]
[1779384469182,38.36,77876.81,0.0,0.0102,1e-05,1.78452]
[1779384474216,38.36,77868.93,0.0,0.01011,1e-05,1.77032]
[1779384479252,38.36,77869.77,0.0,0.01011,1e-05,1.77058]
[1779384481265,38.35,77858.16,0.0,0.00999,1e-05,1.7511]
[1779384486302,38.35,77864.34,0.0,0.01004,1e-05,1.76025]
[1779384490399,38.35,77876.83,0.0,0.01017,1e-05,1.78003]
[1779384496372,38.34,77875.66,0.0,0.01015,1e-05,1.77671]
[1779384501412,38.34,77882.9,0.0,0.01022,1e-05,1.78757]
[1779384506445,38.33,77881.21,0.0,0.0102,1e-05,1.7836]
[1779384511481,38.33,77878.3,0.0,0.01015,1e-05,1.77614]
[1779384516517,38.32,77880.39,0.0,0.01016,1e-05,1.77855]
[1779384517522,38.32,77897.48,0.0,0.01035,1e-05,1.80683]
[1779384518530,38.32,77912.0,0.0,0.0105,1e-05,1.83106]
[1779384520543,38.32,77926.76,0.0,0.01066,1e-05,1.85559]
[1779384525579,38.31,77925.89,0.0,0.01064,1e-05,1.85232]
[1779384530615,38.31,77927.97,0.0,0.01065,1e-05,1.85413]
[1779384535650,38.3,77930.57,0.0,0.01067,1e-05,1.85676]
[1779384540750,38.29,77931.94,0.0,0.01067,1e-05,1.85729]
[1779384544713,38.29,77943.18,0.0,0.01079,1e-05,1.87513]
[1779384549749,38.28,77939.71,0.0,0.01074,1e-05,1.86715]
[1779384554783,38.27,77934.65,0.0,0.01067,1e-05,1.85656]
[1779384559818,38.26,77931.98,0.0,0.01063,1e-05,1.85016]
[1779384564859,38.26,77911.27,0.0,0.01039,1e-05,1.81319]
[1779384569893,38.25,77902.42,0.0,0.01028,1e-05,1.79682]
[1779384574929,38.25,77899.84,0.0,0.01023,1e-05,1.78956]
[1779384579965,38.24,77901.8,0.0,0.01025,1e-05,1.79142]
[1779384584999,38.23,77908.8,0.0,0.01031,1e-05,1.80166]
[1779384590036,38.23,77906.12,0.0,0.01027,1e-05,1.79563]
[1779384595069,38.22,77898.64,0.0,0.01018,1e-05,1.78165]
[1779384600104,38.22,77893.6,0.0,0.01012,1e-05,1.77188]
[1779384605138,38.21,77893.02,0.0,0.0101,1e-05,1.76957]
[1779384607166,38.21,77905.79,0.0,0.01024,1e-05,1.79056]
[1779384611196,38.2,77917.14,0.0,0.01035,1e-05,1.80809]
[1779384616229,38.2,77920.35,0.0,0.01038,1e-05,1.81182]
[1779384621266,38.19,77919.36,0.0,0.01036,1e-05,1.80847]
[1779384626301,38.19,77919.4,0.0,0.01035,1e-05,1.80692]
[1779384629323,38.18,77904.09,0.0,0.01017,1e-05,1.78032]
[1779384633360,38.18,77918.73,0.0,0.01032,1e-05,1.80216]
[1779384638395,38.17,77918.29,0.0,0.0103,1e-05,1.79985]
[1779384642423,38.17,77903.54,0.0,0.01013,1e-05,1.774]
[1779384644439,38.16,77884.02,0.0,0.00992,1e-05,1.74127]
[1779384649474,38.16,77882.58,0.0,0.0099,1e-05,1.73795]
[1779384651572,38.16,77893.12,0.0,0.01001,1e-05,1.75485]
[1779384657529,38.15,77901.12,0.0,0.01009,1e-05,1.7667]
[1779384662569,38.15,77895.3,0.0,0.01002,1e-05,1.75592]
[1779384667602,38.14,77884.53,0.0,0.0099,1e-05,1.73715]
[1779384672637,38.14,77894.43,0.0,0.00999,1e-05,1.75237]
[1779384677673,38.14,77891.35,0.0,0.00995,1e-05,1.74622]
[1779384682713,38.13,77896.37,0.0,0.01,1e-05,1.75322]
[1779384685730,38.13,77908.85,0.0,0.01013,1e-05,1.77318]
[1779384690765,38.12,77920.71,0.0,0.01025,1e-05,1.79158]
[1779384695805,38.12,77923.82,0.0,0.01026,1e-05,1.79376]
[1779384698833,38.11,77941.03,0.0,0.01044,1e-05,1.82191]
[1779384699840,38.11,77955.07,0.0,0.0106,1e-05,1.84553]
[1779384704875,38.1,77956.98,0.0,0.01061,1e-05,1.84685]
[1779384709910,38.1,77954.93,0.0,0.01057,1e-05,1.84144]
[1779384714944,38.09,77955.88,0.0,0.01057,1e-05,1.84125]
[1779384719982,38.08,77955.75,0.0,0.01056,1e-05,1.83921]
[1779384725019,38.08,77953.75,0.0,0.01052,1e-05,1.834]
[1779384730049,38.07,77956.78,0.0,0.01054,1e-05,1.83745]
[1779384735085,38.06,77957.99,0.0,0.01055,1e-05,1.83777]
[1779384740123,38.06,77953.78,0.0,0.01049,1e-05,1.82881]
[1779384741129,38.05,77938.77,0.0,0.01032,1e-05,1.80297]
[1779384746173,38.05,77946.57,0.0,0.0104,1e-05,1.81476]
[1779384749196,38.05,77958.1,0.0,0.01052,1e-05,1.83349]
[1779384754233,38.04,77971.56,0.0,0.01065,1e-05,1.85409]
[1779384759268,38.04,77963.64,0.0,0.01056,1e-05,1.84044]
[1779384764305,38.04,77939.82,0.0,0.0103,1e-05,1.79988]
[1779384769345,38.04,77935.33,0.0,0.01025,1e-05,1.79231]
[1779384774375,38.04,77930.99,0.0,0.0102,1e-05,1.78502]
[1779384779410,38.04,77932.16,0.0,0.01022,1e-05,1.78699]
[1779384784449,38.04,77932.11,0.0,0.01022,1e-05,1.7869]
[1779384789481,38.04,77942.13,0.0,0.01033,1e-05,1.80378]
[1779384794516,38.04,77937.37,0.0,0.01027,1e-05,1.79574]
[1779384799551,38.04,77939.04,0.0,0.01029,1e-05,1.79856]
[1779384801574,38.04,77905.3,0.0,0.00993,1e-05,1.74237]
[1779384802576,38.04,77890.44,0.0,0.00977,1e-05,1.71808]
[1779384805596,38.04,77905.42,0.0,0.00993,1e-05,1.74257]
[1779384810631,38.04,77896.46,0.0,0.00984,1e-05,1.72789]
[1779384813687,38.04,77881.57,0.0,0.00967,1e-05,1.70222]
[1779384814692,38.04,77865.73,0.0,0.00951,1e-05,1.67682]
[1779384815689,38.04,77848.55,0.0,0.00934,1e-05,1.64961]
[1779384816692,38.04,77828.81,0.0,0.00914,1e-05,1.6188]
[1779384818719,38.04,77817.61,0.0,0.00903,1e-05,1.60152]
[1779384823745,38.04,77818.46,0.0,0.00904,1e-05,1.60283]
[1779384828780,38.04,77820.12,0.0,0.00905,1e-05,1.60538]
[1779384833816,38.04,77825.37,0.0,0.00911,1e-05,1.61348]
[1779384835830,38.04,77836.15,0.0,0.00921,1e-05,1.6302]
[1779384838850,38.04,77815.31,0.0,0.00901,1e-05,1.59799]
[1779384843885,38.04,77807.51,0.0,0.00893,1e-05,1.58607]
[1779384845899,38.04,77820.05,0.0,0.00905,1e-05,1.60527]
[1779384850935,38.04,77822.6,0.0,0.00908,1e-05,1.6092]
[1779384853959,38.04,77808.74,0.0,0.00894,1e-05,1.58795]
[1779384858991,38.04,77803.73,0.0,0.0089,1e-05,1.58032]
[1779384864032,38.04,77812.82,0.0,0.00898,1e-05,1.59418]
[1779384866074,38.04,77827.93,0.0,0.00913,1e-05,1.61744]
[1779384868063,38.04,77841.49,0.0,0.00927,1e-05,1.63854]
[1779384869069,38.04,77853.44,0.0,0.00939,1e-05,1.65732]
[1779384874104,38.04,77859.81,0.0,0.00944,1e-05,1.66594]
[1779384879139,38.04,77859.13,0.0,0.00944,1e-05,1.66486]
[1779384883255,38.04,77847.75,0.0,0.00932,1e-05,1.6469]
[1779384888202,38.04,77836.02,0.0,0.0092,1e-05,1.62856]
[1779384891224,38.04,77848.5,0.0,0.00933,1e-05,1.64808]
[1779384895250,38.04,77859.88,0.0,0.00944,1e-05,1.66605]
[1779384900287,38.04,77866.06,0.0,0.00951,1e-05,1.67587]
[1779384905321,38.04,77871.59,0.0,0.00956,1e-05,1.6847]
[1779384909357,38.04,77885.86,0.0,0.00971,1e-05,1.70767]
[1779384910361,38.04,77901.43,0.0,0.00987,1e-05,1.73301]
[1779384912375,38.04,77912.63,0.0,0.00999,1e-05,1.75142]
[1779384917409,38.04,77911.69,0.0,0.00998,1e-05,1.74987]
[1779384922454,38.04,77923.73,0.0,0.01011,1e-05,1.76983]
[1779384926481,38.04,77905.91,0.0,0.00992,1e-05,1.74035]
[1779384928494,38.04,77919.39,0.0,0.01006,1e-05,1.76261]
[1779384931517,38.04,77907.3,0.0,0.00993,1e-05,1.74113]
[1779384936554,38.04,77905.84,0.0,0.00991,1e-05,1.73873]
[1779384940582,38.04,77917.55,0.0,0.01003,1e-05,1.75804]
[1779384943697,38.04,77902.34,0.0,0.00987,1e-05,1.73299]
[1779384949648,38.04,77903.47,0.0,0.00989,1e-05,1.73484]
[1779384954682,38.04,77904.92,0.0,0.0099,1e-05,1.73722]
[1779384959718,38.04,77905.79,0.0,0.00991,1e-05,1.73865]
[1779384964752,38.04,77903.65,0.0,0.00989,1e-05,1.73514]
[1779384969790,38.04,77910.15,0.0,0.00996,1e-05,1.74582]
[1779384974826,38.04,77911.82,0.0,0.00997,1e-05,1.74857]
[1779384979861,38.04,77911.71,0.0,0.00997,1e-05,1.74839]
[1779384986931,38.04,77911.46,0.0,0.00997,1e-05,1.74797]
[1779384991966,38.04,77914.04,0.0,0.00999,1e-05,1.75071]
[1779384995996,38.04,77902.59,0.0,0.00987,1e-05,1.73189]
[1779385001035,38.04,77894.32,0.0,0.00978,1e-05,1.7184]
[1779385006071,38.04,77892.15,0.0,0.00976,1e-05,1.71487]
[1779385008087,38.04,77881.43,0.0,0.00965,1e-05,1.69754]
[1779385013118,38.04,77886.34,0.0,0.0097,1e-05,1.70546]
[1779385018154,38.04,77888.96,0.0,0.00973,1e-05,1.7097]
[1779385023192,38.04,77893.77,0.0,0.00978,1e-05,1.71751]
[1779385028225,38.04,77908.56,0.0,0.00993,1e-05,1.74169]
[1779385030239,38.04,77919.53,0.0,0.01005,1e-05,1.7598]
[1779385033307,38.04,77937.19,0.0,0.01024,1e-05,1.78927]
[1779385036291,38.04,77948.99,0.0,0.01037,1e-05,1.80919]
[1779385041324,38.04,77953.1,0.0,0.01041,1e-05,1.81617]
[1779385046361,38.04,77952.83,0.0,0.01041,1e-05,1.81571]
[1779385051398,38.04,77953.8,0.0,0.01041,1e-05,1.8158]
[1779385053416,38.04,77942.77,0.0,0.01029,1e-05,1.79712]
[1779385055429,38.04,77955.23,0.0,0.01043,1e-05,1.81824]
[1779385060464,38.04,77954.53,0.0,0.01042,1e-05,1.81704]
[1779385065498,38.04,77950.29,0.0,0.01037,1e-05,1.80984]
[1779385070533,38.04,77952.62,0.0,0.0104,1e-05,1.8138]
[1779385075569,38.04,77948.53,0.0,0.01035,1e-05,1.80686]
[1779385077583,38.04,77937.84,0.0,0.01024,1e-05,1.78883]
[1779385082617,38.04,77932.55,0.0,0.01018,1e-05,1.77996]
[1779385084688,38.04,77945.08,0.0,0.01032,1e-05,1.80102]
[1779385090677,38.04,77944.88,0.0,0.01031,1e-05,1.80069]
[1779385095709,38.04,77946.56,0.0,0.01033,1e-05,1.80353]
[1779385100744,38.04,77945.81,0.0,0.01032,1e-05,1.80226]
[1779385105779,38.04,77944.25,0.0,0.01031,1e-05,1.79962]
[1779385110818,38.04,77928.53,0.0,0.01014,1e-05,1.77324]
[1779385115852,38.04,77934.15,0.0,0.01019,1e-05,1.7811]
[1779385119877,38.04,77920.22,0.0,0.01004,1e-05,1.7579]
[1779385124914,38.04,77924.86,0.0,0.01009,1e-05,1.7656]
[1779385129949,38.04,77922.49,0.0,0.01006,1e-05,1.76166]
[1779385135040,38.04,77926.53,0.0,0.01011,1e-05,1.76838]
[1779385141026,38.04,77922.54,0.0,0.01006,1e-05,1.76174]
[1779385146060,38.04,77929.61,0.0,0.01014,1e-05,1.77351]
[1779385151101,38.04,77917.34,0.0,0.01001,1e-05,1.75313]
[1779385156134,38.04,77917.79,0.0,0.01001,1e-05,1.75387]
[1779385161168,38.04,77918.82,0.0,0.01002,1e-05,1.75558]
[1779385166202,38.04,77914.18,0.0,0.00997,1e-05,1.74791]
[1779385171249,38.04,77912.03,0.0,0.00994,1e-05,1.74286]
[1779385176295,38.04,77912.1,0.0,0.00994,1e-05,1.74297]
[1779385178315,38.04,77901.42,0.0,0.00983,1e-05,1.72547]
[1779385179315,38.04,77885.88,0.0,0.00967,1e-05,1.70025]
[1779385184351,38.04,77888.21,0.0,0.00969,1e-05,1.70401]
[1779385189386,38.04,77888.56,0.0,0.0097,1e-05,1.70458]
[1779385194422,38.04,77886.36,0.0,0.00967,1e-05,1.70103]
[1779385199457,38.04,77864.06,0.0,0.00944,1e-05,1.66535]
[1779385204493,38.04,77872.69,0.0,0.00953,1e-05,1.67908]
[1779385206507,38.04,77883.93,0.0,0.00965,1e-05,1.69711]
[1779385211542,38.04,77883.91,0.0,0.00965,1e-05,1.69708]
[1779385216577,38.04,77883.99,0.0,0.00965,1e-05,1.6972]
[1779385221632,38.04,77878.95,0.0,0.0096,1e-05,1.6891]
[1779385226666,38.04,77884.64,0.0,0.00966,1e-05,1.69825]
[1779385231702,38.04,77883.55,0.0,0.00964,1e-05,1.69501]
[1779385236737,38.04,77888.63,0.0,0.00969,1e-05,1.7032]
[1779385241772,38.04,77887.85,0.0,0.00968,1e-05,1.70194]
[1779385246807,38.04,77881.11,0.0,0.00961,1e-05,1.69109]
[1779385249828,38.04,77870.35,0.0,0.0095,1e-05,1.67388]
[1779385254862,38.04,77872.43,0.0,0.00952,1e-05,1.67719]
[1779385259898,38.04,77875.34,0.0,0.00955,1e-05,1.68184]
[1779385264939,38.04,77885.81,0.0,0.00966,1e-05,1.69865]
[1779385269974,38.04,77885.65,0.0,0.00966,1e-05,1.69839]
[1779385275012,38.04,77886.1,0.0,0.00966,1e-05,1.69912]
[1779385279053,38.04,77896.98,0.0,0.00978,1e-05,1.71673]
[1779385284078,38.04,77891.76,0.0,0.00972,1e-05,1.70826]
[1779385289114,38.04,77899.65,0.0,0.0098,1e-05,1.72108]
[1779385294149,38.04,77896.39,0.0,0.00976,1e-05,1.71428]
[1779385299183,38.04,77899.28,0.0,0.00979,1e-05,1.71897]
[1779385304219,38.04,77899.08,0.0,0.00979,1e-05,1.71865]
[1779385309254,38.04,77904.27,0.0,0.00984,1e-05,1.72711]
[1779385314289,38.04,77895.57,0.0,0.00975,1e-05,1.71294]
[1779385319324,38.04,77897.12,0.0,0.00977,1e-05,1.71546]
[1779385324360,38.04,77904.21,0.0,0.00984,1e-05,1.72701]
[1779385329400,38.04,77905.88,0.0,0.00986,1e-05,1.72974]
[1779385334434,38.04,77896.49,0.0,0.00976,1e-05,1.71444]
[1779385339472,38.04,77887.96,0.0,0.00967,1e-05,1.70063]
[1779385341487,38.04,77876.44,0.0,0.00955,1e-05,1.68212]
[1779385346577,38.04,77862.47,0.0,0.00941,1e-05,1.6599]
[1779385352570,38.04,77864.65,0.0,0.00943,1e-05,1.66189]
[1779385357600,38.04,77869.13,0.0,0.00947,1e-05,1.66899]
[1779385362670,38.04,77868.19,0.0,0.00946,1e-05,1.6675]
[1779385363648,38.04,77844.33,0.0,0.00922,1e-05,1.62995]
[1779385368683,38.04,77838.4,0.0,0.00916,1e-05,1.62073]
[1779385373719,38.04,77840.69,0.0,0.00919,1e-05,1.62429]
[1779385378755,38.04,77844.65,0.0,0.00923,1e-05,1.63045]
[1779385383791,38.04,77850.51,0.0,0.00928,1e-05,1.63961]
[1779385388826,38.04,77846.1,0.0,0.00924,1e-05,1.63271]
[1779385393861,38.04,77847.19,0.0,0.00925,1e-05,1.63442]
[1779385398898,38.04,77859.24,0.0,0.00937,1e-05,1.65334]
[1779385404939,38.04,77860.25,0.0,0.00938,1e-05,1.65493]
[1779385410982,38.04,77864.06,0.0,0.00942,1e-05,1.66095]
[1779385416041,38.04,77849.83,0.0,0.00927,1e-05,1.6371]
[1779385417048,38.04,77835.63,0.0,0.00913,1e-05,1.615]
[1779385422084,38.04,77833.41,0.0,0.00911,1e-05,1.61156]
[1779385425106,38.04,77822.16,0.0,0.009,1e-05,1.59426]
[1779385427178,38.04,77805.56,0.0,0.00884,1e-05,1.569]
[1779385433162,38.04,77810.98,0.0,0.00889,1e-05,1.57721]
[1779385438196,38.04,77812.47,0.0,0.0089,1e-05,1.57947]
[1779385443235,38.04,77805.91,0.0,0.00884,1e-05,1.56953]
[1779385446257,38.04,77820.27,0.0,0.00898,1e-05,1.59136]
[1779385452300,38.04,77822.81,0.0,0.009,1e-05,1.59525]
[1779385457336,38.04,77821.9,0.0,0.00899,1e-05,1.59386]
[1779385462400,38.04,77837.81,0.0,0.00915,1e-05,1.61837]
[1779385466430,38.04,77827.07,0.0,0.00904,1e-05,1.60179]
[1779385471466,38.04,77826.16,0.0,0.00903,1e-05,1.59897]
[1779385476501,38.04,77822.88,0.0,0.009,1e-05,1.59394]
[1779385481534,38.04,77823.33,0.0,0.009,1e-05,1.59463]
[1779385486570,38.04,77823.27,0.0,0.009,1e-05,1.59453]
[1779385491609,38.04,77832.74,0.0,0.00909,1e-05,1.60909]
[1779385496640,38.04,77835.81,0.0,0.00912,1e-05,1.61384]
[1779385501677,38.04,77837.13,0.0,0.00914,1e-05,1.61588]
[1779385506713,38.04,77838.12,0.0,0.00915,1e-05,1.61742]
[1779385509734,38.04,77854.68,0.0,0.00931,1e-05,1.64324]
[1779385512754,38.04,77843.72,0.0,0.0092,1e-05,1.62611]
[1779385517790,38.04,77840.22,0.0,0.00917,1e-05,1.62067]
[1779385519806,38.04,77863.18,0.0,0.0094,1e-05,1.65663]
[1779385524851,38.04,77858.05,0.0,0.00934,1e-05,1.64854]
[1779385529874,38.04,77859.87,0.0,0.00936,1e-05,1.65141]
[1779385534909,38.04,77860.75,0.0,0.00936,1e-05,1.65134]
[1779385539945,38.04,77851.61,0.0,0.00927,1e-05,1.63698]
[1779385544982,38.04,77851.46,0.0,0.00927,1e-05,1.63675]
[1779385549015,38.04,77794.38,0.0,0.00871,1e-05,1.54938]
[1779385551077,38.04,77767.34,0.0,0.00846,1e-05,1.50933]
[1779385552048,38.04,77754.08,0.0,0.00834,1e-05,1.49001]
[1779385556078,38.04,77765.76,0.0,0.00845,1e-05,1.50702]
[1779385558208,38.04,77777.8,0.0,0.00856,1e-05,1.52472]
[1779385564135,38.04,77774.29,0.0,0.00853,1e-05,1.51954]
[1779385569170,38.04,77770.0,0.0,0.00849,1e-05,1.51324]
[1779385574204,38.04,77791.54,0.0,0.00869,1e-05,1.54513]
[1779385579242,38.04,77782.12,0.0,0.0086,1e-05,1.53111]
[1779385581257,38.04,77770.45,0.0,0.00849,1e-05,1.5139]
[1779385586319,38.04,77767.47,0.0,0.00846,1e-05,1.50952]
[1779385588327,38.04,77754.08,0.0,0.00834,1e-05,1.49001]
[1779385591350,38.04,77775.49,0.0,0.00853,1e-05,1.51993]
[1779385596383,38.04,77774.87,0.0,0.00852,1e-05,1.51902]
[1779385601418,38.04,77762.53,0.0,0.00841,1e-05,1.50093]
[1779385606453,38.04,77768.72,0.0,0.00847,1e-05,1.50999]
[1779385611487,38.04,77771.71,0.0,0.00849,1e-05,1.51437]
[1779385616528,38.04,77774.83,0.0,0.00852,1e-05,1.51896]
[1779385621558,38.04,77775.62,0.0,0.00853,1e-05,1.52013]
[1779385626597,38.04,77789.3,0.0,0.00866,1e-05,1.5404]
[1779385628720,38.04,77777.99,0.0,0.00855,1e-05,1.52362]
[1779385634654,38.04,77774.07,0.0,0.00852,1e-05,1.51784]
[1779385636678,38.04,77761.72,0.0,0.0084,1e-05,1.49975]
[1779385641702,38.04,77751.13,0.0,0.00831,1e-05,1.48438]
[1779385646737,38.04,77751.19,0.0,0.00831,1e-05,1.48447]
[1779385651772,38.04,77750.29,0.0,0.00829,1e-05,1.48181]
[1779385656808,38.04,77739.82,0.0,0.0082,1e-05,1.46676]
[1779385658932,38.04,77755.27,0.0,0.00834,1e-05,1.48902]
[1779385664866,38.04,77745.91,0.0,0.00825,1e-05,1.4755]
[1779385669021,38.04,77759.66,0.0,0.00838,1e-05,1.49539]
[1779385674934,38.04,77751.93,0.0,0.00831,1e-05,1.48418]
[1779385679969,38.04,77748.62,0.0,0.00828,1e-05,1.47941]
[1779385685011,38.04,77743.51,0.0,0.00823,1e-05,1.47205]
[1779385690046,38.04,77746.0,0.0,0.00825,1e-05,1.47563]
[1779385695080,38.04,77749.83,0.0,0.00829,1e-05,1.48115]
[1779385697093,38.04,77760.94,0.0,0.00839,1e-05,1.49725]
[1779385702129,38.04,77759.97,0.0,0.00838,1e-05,1.49584]
[1779385707163,38.04,77765.45,0.0,0.00843,1e-05,1.50383]
[1779385712206,38.04,77763.86,0.0,0.00841,1e-05,1.50014]
[1779385717241,38.04,77768.13,0.0,0.00845,1e-05,1.50638]
[1779385722276,38.04,77769.83,0.0,0.00846,1e-05,1.50887]
[1779385727311,38.04,77768.23,0.0,0.00845,1e-05,1.50653]
[1779385732346,38.04,77770.8,0.0,0.00847,1e-05,1.51029]
[1779385737380,38.04,77771.5,0.0,0.00848,1e-05,1.51132]
[1779385742440,38.04,77771.08,0.0,0.00847,1e-05,1.5107]
[1779385747477,38.04,77772.44,0.0,0.00849,1e-05,1.5127]
[1779385751506,38.04,77786.7,0.0,0.00862,1e-05,1.53375]
[1779385756540,38.04,77790.93,0.0,0.00866,1e-05,1.54004]
[1779385761576,38.04,77794.2,0.0,0.00869,1e-05,1.54492]
[1779385766612,38.04,77795.0,0.0,0.0087,1e-05,1.54612]
[1779385768626,38.04,77807.62,0.0,0.00882,1e-05,1.56507]
[1779385773664,38.04,77827.85,0.0,0.00901,1e-05,1.59443]
[1779385778725,38.04,77838.75,0.0,0.00911,1e-05,1.6112]
[1779385783756,38.04,77838.03,0.0,0.0091,1e-05,1.61009]
[1779385788793,38.04,77838.8,0.0,0.00911,1e-05,1.61128]
[1779385793827,38.04,77835.35,0.0,0.00908,1e-05,1.60595]
[1779385798863,38.04,77835.17,0.0,0.00908,1e-05,1.60568]
[1779385800897,38.04,77848.15,0.0,0.00921,1e-05,1.62579]
[1779385805912,38.04,77850.36,0.0,0.00923,1e-05,1.62923]
[1779385810947,38.04,77853.29,0.0,0.00926,1e-05,1.63381]
[1779385812962,38.04,77827.48,0.0,0.009,1e-05,1.59386]
[1779385817999,38.04,77828.25,0.0,0.00901,1e-05,1.59504]
[1779385823037,38.04,77829.73,0.0,0.00902,1e-05,1.59731]
[1779385828077,38.04,77818.89,0.0,0.00892,1e-05,1.58074]
[1779385833109,38.04,77810.73,0.0,0.00883,1e-05,1.56695]
[1779385838145,38.04,77814.13,0.0,0.00886,1e-05,1.5721]
[1779385843181,38.04,77823.64,0.0,0.00896,1e-05,1.58656]
[1779385848216,38.04,77820.48,0.0,0.00893,1e-05,1.58175]
[1779385853250,38.04,77825.87,0.0,0.00898,1e-05,1.58997]
[1779385858285,38.04,77826.44,0.0,0.00898,1e-05,1.59084]
[1779385863322,38.04,77831.84,0.0,0.00904,1e-05,1.59912]
[1779385867352,38.04,77846.46,0.0,0.00918,1e-05,1.62171]
[1779385869366,38.04,77857.17,0.0,0.00929,1e-05,1.63843]
[1779385874402,38.04,77858.2,0.0,0.0093,1e-05,1.64004]
[1779385879436,38.04,77858.63,0.0,0.0093,1e-05,1.64072]
[1779385884488,38.04,77872.16,0.0,0.00944,1e-05,1.66205]
[1779385886538,38.04,77886.79,0.0,0.00959,1e-05,1.68538]
[1779385887519,38.04,77902.06,0.0,0.00975,1e-05,1.71]
[1779385889530,38.04,77914.62,0.0,0.00988,1e-05,1.73048]
[1779385892552,38.04,77931.47,0.0,0.01005,1e-05,1.75673]
[1779385895576,38.04,77920.51,0.0,0.00993,1e-05,1.73863]
[1779385900607,38.04,77930.82,0.0,0.01004,1e-05,1.75565]
[1779385905642,38.04,77931.28,0.0,0.01005,1e-05,1.75641]
[1779385910759,38.04,77940.3,0.0,0.01014,1e-05,1.77142]
[1779385916720,38.04,77934.05,0.0,0.01008,1e-05,1.76101]
[1779385921757,38.04,77943.02,0.0,0.01017,1e-05,1.77596]
[1779385926802,38.04,77951.77,0.0,0.01027,1e-05,1.79065]
[1779385931826,38.04,77941.01,0.0,0.01015,1e-05,1.7726]
[1779385936861,38.04,77946.06,0.0,0.01021,1e-05,1.78105]
[1779385941896,38.04,77951.0,0.0,0.01026,1e-05,1.78935]
[1779385946932,38.04,77958.59,0.0,0.01034,1e-05,1.80216]
[1779385951981,38.04,77970.32,0.0,0.01046,1e-05,1.82053]
[1779385957008,38.04,77978.9,0.0,0.01056,1e-05,1.83522]
[1779385962053,38.04,77976.27,0.0,0.01053,1e-05,1.83071]
[1779385967088,38.04,77976.26,0.0,0.01053,1e-05,1.83069]
[1779385972122,38.04,77965.24,0.0,0.01041,1e-05,1.81188]
[1779385977157,38.04,77967.14,0.0,0.01043,1e-05,1.81511]
[1779385982193,38.04,77965.47,0.0,0.01041,1e-05,1.81227]
[1779385987228,38.04,77962.41,0.0,0.01038,1e-05,1.80708]
[1779385992265,38.04,77952.3,0.0,0.01027,1e-05,1.78999]
[1779385997305,38.04,77945.42,0.0,0.01019,1e-05,1.77844]
[1779386002335,38.04,77944.18,0.0,0.01018,1e-05,1.77636]
[1779386007371,38.04,77950.51,0.0,0.01025,1e-05,1.78698]
[1779386012406,38.04,77949.65,0.0,0.01023,1e-05,1.78399]
[1779386017442,38.04,77942.82,0.0,0.01015,1e-05,1.77255]
[1779386019454,38.04,77930.47,0.0,0.01002,1e-05,1.75202]
[1779386024489,38.04,77924.8,0.0,0.00996,1e-05,1.74266]
[1779386029525,38.04,77920.84,0.0,0.00992,1e-05,1.73614]
[1779386034561,38.04,77914.37,0.0,0.00985,1e-05,1.72554]
[1779386039594,38.04,77909.45,0.0,0.0098,1e-05,1.71751]
[1779386044631,38.04,77911.24,0.0,0.00982,1e-05,1.72043]
[1779386049665,38.04,77914.94,0.0,0.00986,1e-05,1.72647]
[1779386054699,38.04,77920.44,0.0,0.00991,1e-05,1.73548]
[1779386057721,38.04,77940.44,0.0,0.01013,1e-05,1.76858]
[1779386061862,38.04,77954.63,0.0,0.01028,1e-05,1.79237]
[1779386067793,38.04,77960.14,0.0,0.01034,1e-05,1.80167]
[1779386071933,38.04,77949.29,0.0,0.01022,1e-05,1.78184]
[1779386077864,38.04,77946.88,0.0,0.01019,1e-05,1.7778]
[1779386082898,38.04,77946.97,0.0,0.01019,1e-05,1.77796]
[1779386087941,38.04,77946.62,0.0,0.01019,1e-05,1.77737]
[1779386092975,38.04,77953.35,0.0,0.01026,1e-05,1.78867]
[1779386098011,38.04,77952.59,0.0,0.01025,1e-05,1.78739]
[1779386103053,38.04,77965.63,0.0,0.01039,1e-05,1.80943]
[1779386108086,38.04,77969.76,0.0,0.01044,1e-05,1.81645]
[1779386113126,38.04,77973.37,0.0,0.01048,1e-05,1.82261]
[1779386118156,38.04,77973.14,0.0,0.01048,1e-05,1.82222]
[1779386121177,38.04,77988.2,0.0,0.01065,1e-05,1.84809]
[1779386126212,38.04,77988.52,0.0,0.01065,1e-05,1.84864]
[1779386127219,38.04,78006.98,0.0,0.01086,1e-05,1.88076]
[1779386129233,38.04,78020.18,0.0,0.01101,1e-05,1.904]
[1779386134268,38.04,78029.21,0.0,0.01111,1e-05,1.91841]
[1779386139302,38.04,78033.14,0.0,0.01115,1e-05,1.92542]
[1779386142427,38.04,78015.34,0.0,0.01095,1e-05,1.89385]
[1779386148373,38.04,78012.51,0.0,0.01091,1e-05,1.88887]
[1779386153407,38.04,78011.71,0.0,0.01091,1e-05,1.88746]
[1779386158442,38.04,78004.26,0.0,0.01082,1e-05,1.8744]
[1779386163480,38.04,77994.06,0.0,0.0107,1e-05,1.85665]
[1779386168513,38.04,77988.09,0.0,0.01064,1e-05,1.84632]
[1779386173547,38.04,77994.96,0.0,0.01071,1e-05,1.85821]
[1779386178584,38.04,77990.58,0.0,0.01066,1e-05,1.85062]
[1779386183618,38.04,77983.0,0.0,0.01058,1e-05,1.83755]
[1779386188653,38.04,77978.37,0.0,0.01053,1e-05,1.8296]
[1779386192681,38.04,77968.45,0.0,0.01041,1e-05,1.8111]
[1779386194695,38.04,77951.64,0.0,0.01022,1e-05,1.7827]
[1779386199730,38.04,77953.49,0.0,0.01024,1e-05,1.78581]
[1779386204765,38.04,77948.72,0.0,0.01019,1e-05,1.77781]
[1779386209800,38.04,77951.41,0.0,0.01022,1e-05,1.78232]
[1779386214835,38.04,77943.28,0.0,0.01013,1e-05,1.76871]
[1779386219871,38.04,77948.33,0.0,0.01019,1e-05,1.77715]
[1779386224905,38.04,77954.42,0.0,0.01025,1e-05,1.78737]
[1779386229939,38.04,77950.35,0.0,0.01021,1e-05,1.78054]
[1779386234976,38.04,77957.67,0.0,0.01029,1e-05,1.79285]
[1779386240035,38.04,77963.2,0.0,0.01035,1e-05,1.80219]
[1779386245049,38.04,77961.68,0.0,0.01033,1e-05,1.79962]
[1779386250084,38.04,77961.51,0.0,0.01033,1e-05,1.79933]
[1779386255120,38.04,77961.64,0.0,0.01032,1e-05,1.798]
[1779386260153,38.04,77960.64,0.0,0.01031,1e-05,1.79631]
[1779386265190,38.04,77960.65,0.0,0.01031,1e-05,1.79632]
[1779386270226,38.04,77960.42,0.0,0.01031,1e-05,1.79594]
[1779386275263,38.04,77944.29,0.0,0.01014,1e-05,1.76886]
[1779386280298,38.04,77944.39,0.0,0.01014,1e-05,1.76903]
[1779386286340,38.04,77945.68,0.0,0.01015,1e-05,1.77118]
[1779386291375,38.04,77943.29,0.0,0.01013,1e-05,1.76719]
[1779386293486,38.04,77929.81,0.0,0.00998,1e-05,1.74484]
[1779386297416,38.04,77916.89,0.0,0.00984,1e-05,1.72363]
[1779386300437,38.04,77904.8,0.0,0.00972,1e-05,1.70396]
[1779386303611,38.04,77894.25,0.0,0.00961,1e-05,1.68696]
[1779386309502,38.04,77890.82,0.0,0.00957,1e-05,1.68146]
[1779386314547,38.04,77889.54,0.0,0.00955,1e-05,1.67793]
[1779386319582,38.04,77878.03,0.0,0.00943,1e-05,1.65961]
[1779386324619,38.04,77879.9,0.0,0.00945,1e-05,1.66257]
[1779386329655,38.04,77875.67,0.0,0.00941,1e-05,1.65587]
[1779386333823,38.04,77863.35,0.0,0.00928,1e-05,1.63647]
[1779386339724,38.04,77858.72,0.0,0.00924,1e-05,1.62923]
[1779386343893,38.04,77876.9,0.0,0.00942,1e-05,1.65782]
[1779386346777,38.04,77887.52,0.0,0.00953,1e-05,1.6747]
[1779386351810,38.04,77883.81,0.0,0.00949,1e-05,1.66879]
[1779386356848,38.04,77876.53,0.0,0.00942,1e-05,1.65723]
[1779386361885,38.04,77873.37,0.0,0.00939,1e-05,1.65223]
[1779386364032,38.04,77858.1,0.0,0.00923,1e-05,1.62827]
[1779386369939,38.04,77843.59,0.0,0.00909,1e-05,1.60575]
[1779386374973,38.04,77842.77,0.0,0.00907,1e-05,1.60305]
[1779386380029,38.04,77828.0,0.0,0.00893,1e-05,1.58043]
[1779386382024,38.04,77811.3,0.0,0.00877,1e-05,1.55515]
[1779386387059,38.04,77812.28,0.0,0.00878,1e-05,1.55663]
[1779386392093,38.04,77814.43,0.0,0.0088,1e-05,1.55987]
[1779386397129,38.04,77815.34,0.0,0.00881,1e-05,1.56124]
[1779386402176,38.04,77814.92,0.0,0.0088,1e-05,1.5606]
[1779386404331,38.04,77855.29,0.0,0.0092,1e-05,1.62244]
[1779386406205,38.04,77868.18,0.0,0.00933,1e-05,1.6426]
[1779386411238,38.04,77859.27,0.0,0.00924,1e-05,1.62864]
[1779386416269,38.04,77855.21,0.0,0.0092,1e-05,1.62231]
[1779386421308,38.04,77857.18,0.0,0.00922,1e-05,1.62538]
[1779386426339,38.04,77859.75,0.0,0.00924,1e-05,1.62939]
[1779386431375,38.04,77859.06,0.0,0.00923,1e-05,1.62686]
[1779386435403,38.04,77846.94,0.0,0.00911,1e-05,1.60805]
[1779386440439,38.04,77843.42,0.0,0.00907,1e-05,1.60262]
[1779386445474,38.04,77840.11,0.0,0.00904,1e-05,1.59753]
[1779386450508,38.04,77836.94,0.0,0.00901,1e-05,1.59266]
[1779386455544,38.04,77831.9,0.0,0.00896,1e-05,1.58495]
[1779386460579,38.04,77843.08,0.0,0.00907,1e-05,1.6021]
[1779386465614,38.04,77839.9,0.0,0.00904,1e-05,1.5972]
[1779386470651,38.04,77832.37,0.0,0.00896,1e-05,1.58567]
[1779386475684,38.04,77822.76,0.0,0.00887,1e-05,1.57105]
[1779386480718,38.04,77817.53,0.0,0.00882,1e-05,1.56313]
[1779386485757,38.04,77809.75,0.0,0.00875,1e-05,1.55142]
[1779386487769,38.04,77797.15,0.0,0.00863,1e-05,1.53261]
[1779386492805,38.04,77800.75,0.0,0.00865,1e-05,1.53657]
[1779386497839,38.04,77798.27,0.0,0.00863,1e-05,1.53288]
[1779386502876,38.04,77800.54,0.0,0.00865,1e-05,1.53626]
[1779386506903,38.04,77787.84,0.0,0.00853,1e-05,1.51745]
[1779386511948,38.04,77788.53,0.0,0.00854,1e-05,1.51847]
[1779386512967,38.04,77754.96,0.0,0.00823,1e-05,1.46962]
[1779386513963,38.04,77730.01,0.0,0.00801,1e-05,1.43415]
[1779386518998,38.04,77732.51,0.0,0.00803,1e-05,1.43767]
[1779386524041,38.04,77725.0,0.0,0.00796,1e-05,1.42711]
[1779386529087,38.04,77723.71,0.0,0.00795,1e-05,1.4253]
[1779386534123,38.04,77716.21,0.0,0.00789,1e-05,1.41483]
[1779386539159,38.04,77723.59,0.0,0.00795,1e-05,1.42514]
[1779386544194,38.04,77722.07,0.0,0.00794,1e-05,1.42301]
[1779386545338,38.04,77741.18,0.0,0.00811,1e-05,1.44994]
[1779386551245,38.04,77734.7,0.0,0.00804,1e-05,1.43943]
[1779386556280,38.04,77741.38,0.0,0.0081,1e-05,1.44889]
[1779386561317,38.04,77735.07,0.0,0.00804,1e-05,1.43995]
[1779386563330,38.04,77717.27,0.0,0.00789,1e-05,1.41499]
[1779386568367,38.04,77713.72,0.0,0.00786,1e-05,1.41006]
[1779386573399,38.04,77712.91,0.0,0.00785,1e-05,1.40894]
[1779386578434,38.04,77715.43,0.0,0.00787,1e-05,1.41244]
[1779386583473,38.04,77718.9,0.0,0.0079,1e-05,1.41727]
[1779386588505,38.04,77721.58,0.0,0.00793,1e-05,1.421]
[1779386593542,38.04,77725.51,0.0,0.00796,1e-05,1.4265]
[1779386598576,38.04,77724.81,0.0,0.00795,1e-05,1.42552]
[1779386603611,38.04,77726.57,0.0,0.00797,1e-05,1.42799]
[1779386608645,38.04,77740.01,0.0,0.00809,1e-05,1.44694]
[1779386610660,38.04,77758.87,0.0,0.00826,1e-05,1.47388]
[1779386615696,38.04,77754.45,0.0,0.00821,1e-05,1.46619]
[1779386620730,38.04,77753.26,0.0,0.0082,1e-05,1.46448]
[1779386625922,38.04,77746.87,0.0,0.00814,1e-05,1.45535]
[1779386631807,38.04,77736.28,0.0,0.00805,1e-05,1.44033]
[1779386636841,38.04,77732.57,0.0,0.00802,1e-05,1.4351]
[1779386641876,38.04,77735.31,0.0,0.00804,1e-05,1.43896]
[1779386646911,38.04,77736.62,0.0,0.00805,1e-05,1.44081]
[1779386651946,38.04,77736.12,0.0,0.00805,1e-05,1.4401]
[1779386656145,38.04,77722.69,0.0,0.00793,1e-05,1.42124]
[1779386657999,38.04,77681.28,0.0,0.00757,1e-05,1.36433]
[1779386660028,38.04,77665.9,0.0,0.00745,1e-05,1.34368]
[1779386661027,38.04,77652.22,0.0,0.00733,1e-05,1.32553]
[1779386663039,38.04,77664.8,0.0,0.00744,1e-05,1.34222]
[1779386665051,38.04,77677.35,0.0,0.00754,1e-05,1.35903]
[1779386670088,38.04,77675.64,0.0,0.00753,1e-05,1.35673]
[1779386675128,38.04,77669.41,0.0,0.00747,1e-05,1.3471]
[1779386676293,38.04,77644.86,0.0,0.00727,1e-05,1.3146]
[1779386682196,38.04,77658.54,0.0,0.00738,1e-05,1.33263]
[1779386687231,38.04,77660.43,0.0,0.00739,1e-05,1.33514]
[1779386691259,38.04,77671.81,0.0,0.00749,1e-05,1.35032]
[1779386694280,38.04,77660.93,0.0,0.0074,1e-05,1.3358]
[1779386696456,38.04,77649.22,0.0,0.0073,1e-05,1.32033]
[1779386702364,38.04,77630.93,0.0,0.00715,1e-05,1.29645]
[1779386703370,38.04,77615.22,0.0,0.00703,1e-05,1.27622]
[1779386704379,38.04,77633.21,0.0,0.00717,1e-05,1.2994]
[1779386706561,38.04,77611.44,0.0,0.007,1e-05,1.2714]
[1779386710418,38.04,77600.43,0.0,0.00691,1e-05,1.25742]
[1779386715466,38.04,77594.92,0.0,0.00687,1e-05,1.25048]
[1779386720499,38.04,77597.68,0.0,0.00689,1e-05,1.25395]
[1779386725534,38.04,77599.19,0.0,0.0069,1e-05,1.25586]
[1779386730615,38.04,77592.69,0.0,0.00685,1e-05,1.24767]
[1779386732592,38.04,77575.88,0.0,0.00672,1e-05,1.22553]
[1779386737631,38.04,77575.42,0.0,0.00672,1e-05,1.22496]
[1779386742665,38.04,77569.44,0.0,0.00667,1e-05,1.21759]
[1779386746877,38.04,77581.06,0.0,0.00676,1e-05,1.23195]
[1779386751745,38.04,77595.08,0.0,0.00687,1e-05,1.24947]
[1779386753757,38.04,77605.81,0.0,0.00695,1e-05,1.26302]
[1779386758797,38.04,77604.17,0.0,0.00694,1e-05,1.26094]
[1779386763832,38.04,77611.41,0.0,0.00699,1e-05,1.27014]
[1779386764839,38.04,77622.16,0.0,0.00708,1e-05,1.2839]
[1779386766854,38.04,77635.89,0.0,0.00719,1e-05,1.30165]
[1779386768872,38.04,77648.85,0.0,0.00729,1e-05,1.31859]
[1779386773909,38.04,77655.1,0.0,0.00734,1e-05,1.32682]
[1779386778944,38.04,77660.57,0.0,0.00739,1e-05,1.33406]
[1779386783979,38.04,77661.19,0.0,0.00739,1e-05,1.33489]
[1779386789014,38.04,77660.7,0.0,0.00739,1e-05,1.33424]
[1779386794049,38.04,77655.1,0.0,0.00734,1e-05,1.32557]
[1779386799084,38.04,77665.78,0.0,0.00742,1e-05,1.33972]
[1779386804119,38.04,77665.68,0.0,0.00742,1e-05,1.33959]
[1779386809155,38.04,77654.1,0.0,0.00733,1e-05,1.32425]
[1779386811172,38.04,77640.84,0.0,0.00722,1e-05,1.30685]
[1779386816206,38.04,77636.8,0.0,0.00719,1e-05,1.30159]
[1779386821242,38.04,77639.15,0.0,0.00721,1e-05,1.30465]
[1779386823255,38.04,77624.03,0.0,0.00709,1e-05,1.28508]
[1779386826280,38.04,77635.04,0.0,0.00717,1e-05,1.29931]
[1779386829299,38.04,77624.33,0.0,0.00709,1e-05,1.28546]
[1779386830306,38.04,77610.29,0.0,0.00698,1e-05,1.2675]
[1779386835342,38.04,77606.35,0.0,0.00695,1e-05,1.26249]
[1779386840376,38.04,77614.75,0.0,0.00701,1e-05,1.27318]
[1779386845411,38.04,77623.15,0.0,0.00708,1e-05,1.28394]
[1779386850447,38.04,77627.08,0.0,0.00711,1e-05,1.289]
[1779386855481,38.04,77627.68,0.0,0.00711,1e-05,1.28855]
[1779386860516,38.04,77627.68,0.0,0.00711,1e-05,1.28855]
[1779386865552,38.04,77627.73,0.0,0.00711,1e-05,1.28861]
[1779386870589,38.04,77628.02,0.0,0.00711,1e-05,1.28899]
[1779386875623,38.04,77633.76,0.0,0.00716,1e-05,1.29641]
[1779386880659,38.04,77633.41,0.0,0.00715,1e-05,1.29595]
[1779386885713,38.04,77634.24,0.0,0.00716,1e-05,1.29703]
[1779386890735,38.04,77633.22,0.0,0.00715,1e-05,1.29571]
[1779386895770,38.04,77634.68,0.0,0.00716,1e-05,1.2976]
[1779386900809,38.04,77639.18,0.0,0.0072,1e-05,1.30345]
[1779386905839,38.04,77650.63,0.0,0.00729,1e-05,1.31843]
[1779386908085,38.04,77663.27,0.0,0.0074,1e-05,1.33512]
[1779386913901,38.04,77664.73,0.0,0.0074,1e-05,1.3358]
[1779386918932,38.04,77662.65,0.0,0.00738,1e-05,1.33304]
[1779386924974,38.04,77662.07,0.0,0.00738,1e-05,1.33227]
[1779386929003,38.04,77673.88,0.0,0.00748,1e-05,1.348]
[1779386933035,38.04,77686.44,0.0,0.00758,1e-05,1.3649]
[1779386936059,38.04,77699.14,0.0,0.00769,1e-05,1.38216]
[1779386941094,38.04,77700.44,0.0,0.0077,1e-05,1.38394]
[1779386946129,38.04,77693.36,0.0,0.00764,1e-05,1.37429]
[1779386951164,38.04,77692.9,0.0,0.00764,1e-05,1.37366]
[1779386956201,38.04,77690.17,0.0,0.00761,1e-05,1.36995]
[1779386958436,38.04,77700.85,0.0,0.0077,1e-05,1.3845]
[1779386964260,38.04,77705.14,0.0,0.00774,1e-05,1.39038]
[1779386966276,38.04,77716.62,0.0,0.00784,1e-05,1.40622]
[1779386971309,38.04,77717.24,0.0,0.00784,1e-05,1.40577]
[1779386976344,38.04,77713.99,0.0,0.00781,1e-05,1.40127]
[1779386981384,38.04,77709.55,0.0,0.00777,1e-05,1.39514]
[1779386986419,38.04,77706.21,0.0,0.00774,1e-05,1.39055]
[1779386991455,38.04,77707.5,0.0,0.00775,1e-05,1.39232]
[1779386993468,38.04,77692.95,0.0,0.00763,1e-05,1.37244]
[1779386998726,38.04,77683.88,0.0,0.00755,1e-05,1.36016]
[1779387004548,38.04,77678.74,0.0,0.00751,1e-05,1.35324]
[1779387009580,38.04,77677.41,0.0,0.0075,1e-05,1.35146]
[1779387014619,38.04,77671.88,0.0,0.00745,1e-05,1.34406]
[1779387019652,38.04,77663.43,0.0,0.00738,1e-05,1.33281]
[1779387024686,38.04,77663.19,0.0,0.00738,1e-05,1.33249]
[1779387028937,38.04,77649.0,0.0,0.00727,1e-05,1.31379]
[1779387034757,38.04,77645.93,0.0,0.00723,1e-05,1.30852]
[1779387039009,38.04,77662.45,0.0,0.00737,1e-05,1.33025]
[1779387043822,38.04,77673.48,0.0,0.00746,1e-05,1.34493]
[1779387049082,38.04,77672.01,0.0,0.00745,1e-05,1.34296]
[1779387053932,38.04,77651.42,0.0,0.00728,1e-05,1.31571]
[1779387056923,38.04,77634.55,0.0,0.00714,1e-05,1.29373]
[1779387061952,38.04,77637.43,0.0,0.00717,1e-05,1.29746]
[1779387065980,38.04,77649.69,0.0,0.00726,1e-05,1.31344]
[1779387071016,38.04,77653.51,0.0,0.0073,1e-05,1.31846]
[1779387076053,38.04,77664.05,0.0,0.00738,1e-05,1.33237]
[1779387081084,38.04,77659.58,0.0,0.00735,1e-05,1.32646]
[1779387086132,38.04,77641.78,0.0,0.0072,1e-05,1.30311]
[1779387087143,38.04,77608.92,0.0,0.00694,1e-05,1.2609]
[1779387088147,38.04,77596.11,0.0,0.00684,1e-05,1.24476]
[1779387093180,38.04,77609.98,0.0,0.00694,1e-05,1.26103]
[1779387094182,38.04,77598.12,0.0,0.00685,1e-05,1.24608]
[1779387097207,38.04,77613.15,0.0,0.00697,1e-05,1.26506]
[1779387101235,38.04,77625.27,0.0,0.00706,1e-05,1.28053]
[1779387106270,38.04,77636.82,0.0,0.00715,1e-05,1.29543]
[1779387111306,38.04,77636.98,0.0,0.00716,1e-05,1.29564]
[1779387116340,38.04,77635.04,0.0,0.00714,1e-05,1.29312]
[1779387121375,38.04,77636.45,0.0,0.00715,1e-05,1.29495]
[1779387126410,38.04,77630.47,0.0,0.0071,1e-05,1.28722]
[1779387131445,38.04,77626.55,0.0,0.00707,1e-05,1.28218]
[1779387136479,38.04,77623.97,0.0,0.00705,1e-05,1.27887]
[1779387141514,38.04,77622.13,0.0,0.00704,1e-05,1.27651]
[1779387144536,38.04,77637.78,0.0,0.00716,1e-05,1.29667]
[1779387149869,38.04,77627.7,0.0,0.00708,1e-05,1.28366]
[1779387155619,38.04,77635.25,0.0,0.00714,1e-05,1.29216]
[1779387158649,38.04,77652.73,0.0,0.00728,1e-05,1.31493]
[1779387161667,38.04,77670.8,0.0,0.00742,1e-05,1.33881]
[1779387166702,38.04,77675.16,0.0,0.00746,1e-05,1.34463]
[1779387171736,38.04,77671.66,0.0,0.00743,1e-05,1.33996]
[1779387176771,38.04,77665.2,0.0,0.00738,1e-05,1.33138]
[1779387181808,38.04,77665.94,0.0,0.00738,1e-05,1.33236]
[1779387186842,38.04,77655.46,0.0,0.0073,1e-05,1.31852]
[1779387191877,38.04,77654.35,0.0,0.00729,1e-05,1.31706]
[1779387196913,38.04,77646.91,0.0,0.00723,1e-05,1.30731]
[1779387201947,38.04,77648.25,0.0,0.00724,1e-05,1.30906]
[1779387206983,38.04,77641.51,0.0,0.00719,1e-05,1.30028]
[1779387212017,38.04,77637.89,0.0,0.00715,1e-05,1.29434]
[1779387217053,38.04,77643.96,0.0,0.0072,1e-05,1.30222]
[1779387220368,38.04,77656.99,0.0,0.0073,1e-05,1.31928]
[1779387226114,38.04,77663.56,0.0,0.00736,1e-05,1.32794]
[1779387231153,38.04,77659.28,0.0,0.00732,1e-05,1.32229]
[1779387236191,38.04,77654.6,0.0,0.00728,1e-05,1.31613]
[1779387241226,38.04,77655.77,0.0,0.00729,1e-05,1.31767]
[1779387246263,38.04,77648.77,0.0,0.00724,1e-05,1.3085]
[1779387251299,38.04,77646.26,0.0,0.00722,1e-05,1.30522]
[1779387255326,38.04,77631.84,0.0,0.0071,1e-05,1.28653]
[1779387260366,38.04,77637.13,0.0,0.00714,1e-05,1.29336]
[1779387265397,38.04,77630.72,0.0,0.00709,1e-05,1.28508]
[1779387270437,38.04,77628.2,0.0,0.00707,1e-05,1.28184]
[1779387275468,38.04,77634.67,0.0,0.00712,1e-05,1.28894]
[1779387280505,38.04,77633.36,0.0,0.00711,1e-05,1.28725]
[1779387285540,38.04,77634.51,0.0,0.00712,1e-05,1.28874]
[1779387290574,38.04,77637.42,0.0,0.00714,1e-05,1.2925]
[1779387295930,38.04,77641.05,0.0,0.00717,1e-05,1.2972]
[1779387301653,38.04,77644.7,0.0,0.0072,1e-05,1.30195]
[1779387306689,38.04,77653.52,0.0,0.00727,1e-05,1.31347]
[1779387310716,38.04,77642.66,0.0,0.00718,1e-05,1.29929]
[1779387316072,38.04,77639.95,0.0,0.00716,1e-05,1.29578]
[1779387321792,38.04,77640.23,0.0,0.00716,1e-05,1.29614]
[1779387326830,38.04,77642.29,0.0,0.00718,1e-05,1.29881]
[1779387329853,38.04,77630.73,0.0,0.00709,1e-05,1.28387]
[1779387331866,38.04,77621.57,0.0,0.00701,1e-05,1.27091]
[1779387336900,38.04,77617.9,0.0,0.00698,1e-05,1.26623]
[1779387341936,38.04,77608.77,0.0,0.00691,1e-05,1.25466]
[1779387346970,38.04,77605.83,0.0,0.00688,1e-05,1.25095]
[1779387352013,38.04,77607.11,0.0,0.00689,1e-05,1.25256]
[1779387357044,38.04,77605.45,0.0,0.00688,1e-05,1.25047]
[1779387362081,38.04,77610.12,0.0,0.00692,1e-05,1.25636]
[1779387367114,38.04,77606.85,0.0,0.00689,1e-05,1.25224]
[1779387372149,38.04,77603.28,0.0,0.00686,1e-05,1.24774]
[1779387377183,38.04,77598.72,0.0,0.00683,1e-05,1.24202]
[1779387382220,38.04,77601.47,0.0,0.00685,1e-05,1.24547]
[1779387387254,38.04,77601.07,0.0,0.00685,1e-05,1.24497]
[1779387392289,38.04,77598.23,0.0,0.00682,1e-05,1.24021]
[1779387396636,38.04,77585.68,0.0,0.00672,1e-05,1.2246]
[1779387402360,38.04,77584.97,0.0,0.00672,1e-05,1.22372]
[1779387407395,38.04,77584.52,0.0,0.00671,1e-05,1.22316]
[1779387412430,38.04,77583.97,0.0,0.00671,1e-05,1.22248]
[1779387416458,38.04,77572.59,0.0,0.00662,1e-05,1.20848]
[1779387421492,38.04,77570.91,0.0,0.00661,1e-05,1.20643]
[1779387426530,38.04,77565.45,0.0,0.00657,1e-05,1.19977]
[1779387431570,38.04,77563.79,0.0,0.00656,1e-05,1.19775]
[1779387436603,38.04,77572.81,0.0,0.00663,1e-05,1.20875]
[1779387442645,38.04,77576.87,0.0,0.00666,1e-05,1.21373]
[1779387446683,38.04,77587.5,0.0,0.00674,1e-05,1.22685]
[1779387451718,38.04,77596.42,0.0,0.0068,1e-05,1.23675]
[1779387456758,38.04,77601.28,0.0,0.00684,1e-05,1.24283]
[1779387461793,38.04,77596.78,0.0,0.0068,1e-05,1.2372]
[1779387467129,38.04,77602.74,0.0,0.00685,1e-05,1.24466]
[1779387472869,38.04,77612.89,0.0,0.00693,1e-05,1.25744]
[1779387477904,38.04,77618.82,0.0,0.00697,1e-05,1.26497]
[1779387481935,38.04,77638.89,0.0,0.00713,1e-05,1.29069]
[1779387483949,38.04,77649.81,0.0,0.00722,1e-05,1.30487]
[1779387488987,38.04,77657.68,0.0,0.00728,1e-05,1.31517]
[1779387494033,38.04,77668.03,0.0,0.00737,1e-05,1.32882]
[1779387495038,38.04,77682.37,0.0,0.00749,1e-05,1.34792]
[1779387497353,38.04,77698.38,0.0,0.00762,1e-05,1.36951]
[1779387501081,38.04,77711.16,0.0,0.00773,1e-05,1.38694]
[1779387503097,38.04,77724.7,0.0,0.00785,1e-05,1.40562]
[1779387508146,38.04,77722.38,0.0,0.00783,1e-05,1.4024]
[1779387509152,38.04,77739.85,0.0,0.00798,1e-05,1.42675]
[1779387511166,38.04,77762.9,0.0,0.00818,1e-05,1.45806]
[1779387516203,38.04,77756.56,0.0,0.00812,1e-05,1.44902]
[1779387521237,38.04,77748.49,0.0,0.00805,1e-05,1.43759]
[1779387526272,38.04,77742.79,0.0,0.008,1e-05,1.42955]
[1779387531307,38.04,77744.8,0.0,0.00802,1e-05,1.43238]
[1779387536342,38.04,77737.03,0.0,0.00795,1e-05,1.42147]
[1779387541379,38.04,77736.8,0.0,0.00794,1e-05,1.42115]
[1779387546414,38.04,77741.68,0.0,0.00799,1e-05,1.42799]
[1779387551448,38.04,77746.22,0.0,0.00803,1e-05,1.43438]
[1779387556489,38.04,77753.56,0.0,0.00809,1e-05,1.44476]
[1779387561523,38.04,77752.22,0.0,0.00808,1e-05,1.44286]
[1779387566559,38.04,77762.14,0.0,0.00817,1e-05,1.45698]
[1779387571597,38.04,77762.92,0.0,0.00817,1e-05,1.45674]
[1779387576631,38.04,77772.97,0.0,0.00826,1e-05,1.47115]
[1779387581666,38.04,77771.11,0.0,0.00824,1e-05,1.46848]
[1779387586700,38.04,77776.45,0.0,0.00829,1e-05,1.47617]
[1779387591736,38.04,77772.13,0.0,0.00825,1e-05,1.46994]
[1779387596771,38.04,77768.78,0.0,0.00822,1e-05,1.46513]
[1779387601807,38.04,77770.72,0.0,0.00824,1e-05,1.46792]
[1779387606843,38.04,77768.71,0.0,0.00822,1e-05,1.46503]
[1779387611878,38.04,77767.89,0.0,0.00821,1e-05,1.46385]
[1779387616913,38.04,77765.9,0.0,0.0082,1e-05,1.461]
[1779387621952,38.04,77766.05,0.0,0.0082,1e-05,1.46122]
[1779387626987,38.04,77763.77,0.0,0.00818,1e-05,1.45796]
[1779387631017,38.04,77752.97,0.0,0.00807,1e-05,1.44125]
[1779387636053,38.04,77753.0,0.0,0.00807,1e-05,1.44129]
[1779387641085,38.04,77754.85,0.0,0.00809,1e-05,1.44392]
[1779387646120,38.04,77756.76,0.0,0.00811,1e-05,1.44663]
[1779387651157,38.04,77749.71,0.0,0.00804,1e-05,1.43664]
[1779387656192,38.04,77745.67,0.0,0.00801,1e-05,1.43095]
[1779387661228,38.04,77743.25,0.0,0.00799,1e-05,1.42754]
[1779387666264,38.04,77744.73,0.0,0.008,1e-05,1.42962]
[1779387671300,38.04,77742.18,0.0,0.00798,1e-05,1.42604]
[1779387678634,38.04,77740.72,0.0,0.00796,1e-05,1.42399]
[1779387684393,38.04,77739.68,0.0,0.00796,1e-05,1.42254]
[1779387689426,38.04,77734.26,0.0,0.00791,1e-05,1.41496]
[1779387693455,38.04,77748.21,0.0,0.00802,1e-05,1.43319]
[1779387698786,38.04,77744.57,0.0,0.00799,1e-05,1.42807]
[1779387704532,38.04,77748.24,0.0,0.00802,1e-05,1.43324]
[1779387709574,38.04,77745.25,0.0,0.008,1e-05,1.42903]
[1779387714608,38.04,77748.62,0.0,0.00803,1e-05,1.43377]
[1779387719647,38.04,77751.0,0.0,0.00805,1e-05,1.43713]
[1779387724687,38.04,77756.62,0.0,0.0081,1e-05,1.44509]
[1779387729722,38.04,77761.64,0.0,0.00814,1e-05,1.45222]
[1779387734758,38.04,77751.86,0.0,0.00806,1e-05,1.43835]
[1779387739791,38.04,77748.78,0.0,0.00803,1e-05,1.434]
[1779387744831,38.04,77748.55,0.0,0.00803,1e-05,1.43367]
[1779387746842,38.04,77761.0,0.0,0.00814,1e-05,1.45131]
[1779387751877,38.04,77764.27,0.0,0.00816,1e-05,1.45463]
[1779387757919,38.04,77764.24,0.0,0.00816,1e-05,1.45459]
[1779387762954,38.04,77762.85,0.0,0.00815,1e-05,1.4526]
[1779387767989,38.04,77762.52,0.0,0.00814,1e-05,1.45213]
[1779387773025,38.04,77753.98,0.0,0.00807,1e-05,1.44001]
[1779387778058,38.04,77749.35,0.0,0.00803,1e-05,1.43347]
[1779387784102,38.04,77749.39,0.0,0.00803,1e-05,1.43352]
[1779387789138,38.04,77749.02,0.0,0.00802,1e-05,1.433]
[1779387794205,38.04,77757.64,0.0,0.0081,1e-05,1.44519]
[1779387799488,38.04,77759.66,0.0,0.00812,1e-05,1.44806]
[1779387803278,38.04,77748.8,0.0,0.00802,1e-05,1.43269]
[1779387805290,38.04,77736.06,0.0,0.00791,1e-05,1.41483]
[1779387810325,38.04,77731.6,0.0,0.00787,1e-05,1.40862]
[1779387815359,38.04,77737.93,0.0,0.00792,1e-05,1.41612]
[1779387818381,38.04,77750.48,0.0,0.00803,1e-05,1.43373]
[1779387823416,38.04,77760.81,0.0,0.00812,1e-05,1.44836]
[1779387828452,38.04,77775.62,0.0,0.00825,1e-05,1.46954]
[1779387833486,38.04,77777.67,0.0,0.00827,1e-05,1.47249]
[1779387838525,38.04,77771.24,0.0,0.00822,1e-05,1.46325]
[1779387843573,38.04,77774.24,0.0,0.00824,1e-05,1.46756]
[1779387848611,38.04,77775.27,0.0,0.00825,1e-05,1.46904]
[1779387853655,38.04,77776.3,0.0,0.00826,1e-05,1.47052]
[1779387857685,38.04,77789.59,0.0,0.00838,1e-05,1.48975]
[1779387862719,38.04,77791.79,0.0,0.0084,1e-05,1.49296]
[1779387868760,38.04,77798.16,0.0,0.00846,1e-05,1.50227]
[1779387873797,38.04,77800.48,0.0,0.00848,1e-05,1.50429]
[1779387876817,38.04,77817.43,0.0,0.00863,1e-05,1.52932]
[1779387878833,38.04,77830.01,0.0,0.00875,1e-05,1.54811]
[1779387883870,38.04,77818.14,0.0,0.00864,1e-05,1.53037]
[1779387888902,38.04,77820.77,0.0,0.00867,1e-05,1.53429]
[1779387894944,38.04,77821.79,0.0,0.00868,1e-05,1.53581]
[1779387900197,38.04,77825.22,0.0,0.00871,1e-05,1.54094]
[1779387906022,38.04,77824.78,0.0,0.0087,1e-05,1.54028]
[1779387911057,38.04,77824.58,0.0,0.0087,1e-05,1.53998]
[1779387916093,38.04,77825.69,0.0,0.00871,1e-05,1.54164]
[1779387921128,38.04,77831.48,0.0,0.00877,1e-05,1.55032]
[1779387926165,38.04,77828.55,0.0,0.00874,1e-05,1.54592]
[1779387927170,38.04,77806.22,0.0,0.00853,1e-05,1.51273]
[1779387931198,38.04,77795.3,0.0,0.00842,1e-05,1.49533]
[1779387936232,38.04,77786.14,0.0,0.00834,1e-05,1.48201]
[1779387941268,38.04,77784.25,0.0,0.00832,1e-05,1.47927]
[1779387946303,38.04,77781.39,0.0,0.00829,1e-05,1.47514]
[1779387951338,38.04,77778.72,0.0,0.00827,1e-05,1.47129]
[1779387956374,38.04,77776.51,0.0,0.00825,1e-05,1.46811]
[1779387961413,38.04,77775.84,0.0,0.00824,1e-05,1.46714]
[1779387966447,38.04,77777.58,0.0,0.00826,1e-05,1.46965]
[1779387971482,38.04,77772.16,0.0,0.00821,1e-05,1.46186]
[1779387976517,38.04,77776.77,0.0,0.00825,1e-05,1.46848]
[1779387981552,38.04,77772.46,0.0,0.00821,1e-05,1.46229]
[1779387982559,38.04,77757.76,0.0,0.00808,1e-05,1.44135]
[1779387987594,38.04,77756.66,0.0,0.00807,1e-05,1.43979]
[1779387992628,38.04,77761.76,0.0,0.00811,1e-05,1.44568]
[1779387997664,38.04,77761.16,0.0,0.0081,1e-05,1.44483]
[1779388003706,38.04,77759.88,0.0,0.00809,1e-05,1.44301]
[1779388008743,38.04,77762.37,0.0,0.00811,1e-05,1.44655]
[1779388013776,38.04,77756.54,0.0,0.00806,1e-05,1.43828]
[1779388019819,38.04,77760.56,0.0,0.0081,1e-05,1.44398]
[1779388022840,38.04,77746.92,0.0,0.00798,1e-05,1.42473]
[1779388027877,38.04,77746.55,0.0,0.00797,1e-05,1.42421]
[1779388032912,38.04,77751.83,0.0,0.00802,1e-05,1.43163]
[1779388037949,38.04,77753.03,0.0,0.00803,1e-05,1.43332]
[1779388042987,38.04,77751.57,0.0,0.00802,1e-05,1.43127]
[1779388043991,38.04,77738.79,0.0,0.0079,1e-05,1.41336]
[1779388048019,38.04,77728.06,0.0,0.00781,1e-05,1.39846]
[1779388053058,38.04,77725.14,0.0,0.00778,1e-05,1.39312]
[1779388058093,38.04,77724.44,0.0,0.00777,1e-05,1.39216]
[1779388063128,38.04,77718.26,0.0,0.00772,1e-05,1.38367]
[1779388068162,38.04,77718.05,0.0,0.00772,1e-05,1.38338]
[1779388073198,38.04,77720.74,0.0,0.00774,1e-05,1.38707]
[1779388078232,38.04,77724.27,0.0,0.00777,1e-05,1.39193]
[1779388081255,38.04,77712.34,0.0,0.00767,1e-05,1.37558]
[1779388085287,38.04,77724.35,0.0,0.00777,1e-05,1.39204]
[1779388090322,38.04,77733.21,0.0,0.00785,1e-05,1.40428]
[1779388095357,38.04,77740.71,0.0,0.00791,1e-05,1.41471]
[1779388100397,38.04,77745.62,0.0,0.00796,1e-05,1.42158]
[1779388102409,38.04,77758.59,0.0,0.00807,1e-05,1.43984]
[1779388107446,38.04,77758.87,0.0,0.00807,1e-05,1.44024]
[1779388112486,38.04,77754.69,0.0,0.00803,1e-05,1.433]
[1779388117518,38.04,77756.32,0.0,0.00804,1e-05,1.4353]
[1779388122551,38.04,77757.39,0.0,0.00805,1e-05,1.43681]
[1779388127589,38.04,77758.63,0.0,0.00807,1e-05,1.43856]
[1779388132623,38.04,77753.28,0.0,0.00802,1e-05,1.43101]
[1779388137657,38.04,77751.7,0.0,0.008,1e-05,1.42879]
[1779388142696,38.04,77751.57,0.0,0.008,1e-05,1.4286]
[1779388147740,38.04,77743.3,0.0,0.00793,1e-05,1.41701]
[1779388149748,38.04,77731.13,0.0,0.00782,1e-05,1.40009]
[1779388154783,38.04,77729.1,0.0,0.00781,1e-05,1.39728]
[1779388159818,38.04,77716.35,0.0,0.0077,1e-05,1.37976]
[1779388164854,38.04,77714.02,0.0,0.00768,1e-05,1.37657]
[1779388169909,38.04,77703.68,0.0,0.00759,1e-05,1.36252]
[1779388170916,38.04,77678.26,0.0,0.00738,1e-05,1.32848]
[1779388176973,38.04,77683.11,0.0,0.00741,1e-05,1.33366]
[1779388182231,38.04,77684.31,0.0,0.00742,1e-05,1.33525]
[1779388188053,38.04,77692.12,0.0,0.00748,1e-05,1.34568]
[1779388195102,38.04,77685.3,0.0,0.00743,1e-05,1.33657]
[1779388199130,38.04,77673.15,0.0,0.00733,1e-05,1.32047]
[1779388204165,38.04,77675.96,0.0,0.00735,1e-05,1.32418]
[1779388209199,38.04,77679.18,0.0,0.00738,1e-05,1.32844]
[1779388212444,38.04,77693.91,0.0,0.0075,1e-05,1.34808]
[1779388218263,38.04,77694.16,0.0,0.0075,1e-05,1.34841]
[1779388223301,38.04,77704.53,0.0,0.00759,1e-05,1.36239]
[1779388228334,38.04,77709.21,0.0,0.00763,1e-05,1.36873]
[1779388232587,38.04,77700.5,0.0,0.00755,1e-05,1.35566]
[1779388238412,38.04,77692.05,0.0,0.00748,1e-05,1.34431]
[1779388240432,38.04,77675.48,0.0,0.00734,1e-05,1.32228]
[1779388244456,38.04,77663.16,0.0,0.00724,1e-05,1.3061]
[1779388249491,38.04,77668.0,0.0,0.00728,1e-05,1.31243]
[1779388254526,38.04,77677.94,0.0,0.00736,1e-05,1.32553]
[1779388259562,38.04,77685.36,0.0,0.00742,1e-05,1.33538]
[1779388264595,38.04,77693.23,0.0,0.00749,1e-05,1.34589]
[1779388269630,38.04,77691.21,0.0,0.00747,1e-05,1.34319]
[1779388274667,38.04,77700.38,0.0,0.00755,1e-05,1.3555]
[1779388279700,38.04,77704.05,0.0,0.00758,1e-05,1.36045]
[1779388284734,38.04,77710.28,0.0,0.00763,1e-05,1.36889]
[1779388289769,38.04,77710.16,0.0,0.00763,1e-05,1.36873]
[1779388294805,38.04,77709.27,0.0,0.00761,1e-05,1.36623]
[1779388299840,38.04,77710.68,0.0,0.00763,1e-05,1.36815]
[1779388304877,38.04,77710.63,0.0,0.00763,1e-05,1.36808]
[1779388309912,38.04,77706.15,0.0,0.00759,1e-05,1.362]
[1779388314947,38.04,77709.76,0.0,0.00762,1e-05,1.3669]
[1779388319981,38.04,77706.28,0.0,0.00759,1e-05,1.36218]
[1779388325020,38.04,77698.07,0.0,0.00752,1e-05,1.35111]
[1779388330056,38.04,77692.99,0.0,0.00748,1e-05,1.34429]
[1779388335092,38.04,77692.43,0.0,0.00747,1e-05,1.34354]
[1779388340126,38.04,77691.91,0.0,0.00747,1e-05,1.34285]
[1779388345162,38.04,77696.3,0.0,0.00751,1e-05,1.34873]
[1779388350199,38.04,77697.83,0.0,0.00752,1e-05,1.35078]
[1779388355233,38.04,77697.79,0.0,0.00751,1e-05,1.34945]
[1779388360268,38.04,77697.42,0.0,0.00751,1e-05,1.34895]
[1779388365302,38.04,77697.39,0.0,0.00751,1e-05,1.34891]
[1779388370340,38.04,77695.18,0.0,0.00749,1e-05,1.34595]
[1779388375375,38.04,77692.36,0.0,0.00747,1e-05,1.34217]
[1779388377389,38.04,77679.34,0.0,0.00736,1e-05,1.32486]
[1779388382423,38.04,77680.87,0.0,0.00737,1e-05,1.32688]
[1779388387459,38.04,77680.57,0.0,0.00737,1e-05,1.32649]
[1779388392494,38.04,77681.73,0.0,0.00738,1e-05,1.32802]
[1779388397530,38.04,77687.76,0.0,0.00743,1e-05,1.33604]
[1779388402566,38.04,77698.5,0.0,0.00752,1e-05,1.3504]
[1779388407599,38.04,77698.41,0.0,0.00752,1e-05,1.35028]
[1779388412634,38.04,77695.06,0.0,0.00748,1e-05,1.34451]
[1779388417670,38.04,77698.63,0.0,0.00751,1e-05,1.3493]
[1779388424719,38.04,77697.91,0.0,0.00751,1e-05,1.34833]
[1779388429754,38.04,77701.18,0.0,0.00753,1e-05,1.35273]
[1779388434794,38.04,77708.9,0.0,0.0076,1e-05,1.36315]
[1779388440830,38.04,77708.96,0.0,0.0076,1e-05,1.36323]
[1779388442856,38.04,77721.87,0.0,0.00771,1e-05,1.38081]
[1779388444871,38.04,77732.62,0.0,0.0078,1e-05,1.39559]
[1779388448898,38.04,77744.45,0.0,0.0079,1e-05,1.412]
[1779388454146,38.04,77747.38,0.0,0.00793,1e-05,1.41609]
[1779388459976,38.04,77750.9,0.0,0.00796,1e-05,1.42101]
[1779388465011,38.04,77744.53,0.0,0.0079,1e-05,1.41211]
[1779388470046,38.04,77752.92,0.0,0.00798,1e-05,1.42385]
[1779388475080,38.04,77753.57,0.0,0.00798,1e-05,1.42343]
[1779388480117,38.04,77751.88,0.0,0.00796,1e-05,1.42106]
[1779388485151,38.04,77743.47,0.0,0.00789,1e-05,1.40931]
[1779388490186,38.04,77736.66,0.0,0.00783,1e-05,1.39986]
[1779388496228,38.04,77732.49,0.0,0.00779,1e-05,1.3941]
[1779388499249,38.04,77743.24,0.0,0.00789,1e-05,1.40899]
[1779388504501,38.04,77733.88,0.0,0.0078,1e-05,1.39602]
[1779388510326,38.04,77732.96,0.0,0.0078,1e-05,1.39475]
[1779388515361,38.04,77732.53,0.0,0.00779,1e-05,1.39415]
[1779388520397,38.04,77722.55,0.0,0.00771,1e-05,1.38044]
[1779388528454,38.04,77722.9,0.0,0.00771,1e-05,1.38092]
[1779388531475,38.04,77714.35,0.0,0.00763,1e-05,1.36796]
[1779388536510,38.04,77714.06,0.0,0.00763,1e-05,1.36757]
[1779388541545,38.04,77714.91,0.0,0.00763,1e-05,1.36872]
[1779388546579,38.04,77720.72,0.0,0.00768,1e-05,1.37664]
[1779388551615,38.04,77718.98,0.0,0.00767,1e-05,1.37426]
[1779388554851,38.04,77702.98,0.0,0.00753,1e-05,1.35259]
[1779388559681,38.04,77689.92,0.0,0.00742,1e-05,1.3351]
[1779388564930,38.04,77690.2,0.0,0.00743,1e-05,1.33547]
[1779388570755,38.04,77691.81,0.0,0.00744,1e-05,1.33762]
[1779388575789,38.04,77687.7,0.0,0.00741,1e-05,1.33215]
[1779388580824,38.04,77688.3,0.0,0.00741,1e-05,1.33295]
[1779388585861,38.04,77698.77,0.0,0.0075,1e-05,1.34693]
[1779388590912,38.04,77700.46,0.0,0.00751,1e-05,1.3492]
[1779388595947,38.04,77694.76,0.0,0.00746,1e-05,1.34028]
[1779388600986,38.04,77689.27,0.0,0.00741,1e-05,1.33297]
[1779388605013,38.04,77676.21,0.0,0.00731,1e-05,1.31569]
[1779388610054,38.04,77672.92,0.0,0.00728,1e-05,1.31137]
[1779388615283,38.04,77670.12,0.0,0.00726,1e-05,1.3077]
[1779388621125,38.04,77664.44,0.0,0.00721,1e-05,1.30028]
[1779388626362,38.04,77672.48,0.0,0.00727,1e-05,1.31079]
[1779388632203,38.04,77664.9,0.0,0.00721,1e-05,1.30088]
[1779388636230,38.04,77680.9,0.0,0.00734,1e-05,1.32187]
[1779388641265,38.04,77687.91,0.0,0.0074,1e-05,1.33116]
[1779388646300,38.04,77687.59,0.0,0.0074,1e-05,1.33073]
[1779388651336,38.04,77684.65,0.0,0.00737,1e-05,1.32557]
[1779388655363,38.04,77697.58,0.0,0.00747,1e-05,1.34278]
[1779388660398,38.04,77699.81,0.0,0.00749,1e-05,1.34577]
[1779388664426,38.04,77696.83,0.0,0.00747,1e-05,1.34178]
[1779388665433,38.04,77696.51,0.0,0.00747,1e-05,1.34135]
[1779388670468,38.04,77698.05,0.0,0.00748,1e-05,1.34341]
[1779388676510,38.04,77697.47,0.0,0.00747,1e-05,1.34263]
[1779388681545,38.04,77698.09,0.0,0.00748,1e-05,1.34346]
[1779388686579,38.04,77695.3,0.0,0.00746,1e-05,1.33973]
[1779388691616,38.04,77691.47,0.0,0.00742,1e-05,1.33462]
[1779388696650,38.04,77690.43,0.0,0.00742,1e-05,1.33324]
[1779388701684,38.04,77690.62,0.0,0.00742,1e-05,1.33349]
[1779388706721,38.04,77691.03,0.0,0.00742,1e-05,1.33404]
[1779388711755,38.04,77689.84,0.0,0.0074,1e-05,1.33119]
[1779388716814,38.04,77688.35,0.0,0.00739,1e-05,1.32921]
[1779388718012,38.04,77667.74,0.0,0.00722,1e-05,1.30209]
[1779388723849,38.04,77666.79,0.0,0.00721,1e-05,1.30085]
[1779388728889,38.04,77665.94,0.0,0.00721,1e-05,1.29974]
[1779388733924,38.04,77669.98,0.0,0.00724,1e-05,1.30501]
[1779388738959,38.04,77673.89,0.0,0.00727,1e-05,1.31013]
[1779388743997,38.04,77678.67,0.0,0.00731,1e-05,1.31641]
[1779388749028,38.04,77690.87,0.0,0.00741,1e-05,1.33256]
[1779388754068,38.04,77688.34,0.0,0.00739,1e-05,1.32919]
[1779388759103,38.04,77686.07,0.0,0.00737,1e-05,1.32618]
[1779388761116,38.04,77670.84,0.0,0.00725,1e-05,1.30614]
[1779388766153,38.04,77675.17,0.0,0.00728,1e-05,1.31181]
[1779388771187,38.04,77668.82,0.0,0.00722,1e-05,1.30225]
[1779388776222,38.04,77668.79,0.0,0.00722,1e-05,1.30221]
[1779388781259,38.04,77665.04,0.0,0.00719,1e-05,1.29732]
[1779388786292,38.04,77667.39,0.0,0.00721,1e-05,1.30038]
[1779388791328,38.04,77663.93,0.0,0.00719,1e-05,1.29588]
[1779388796363,38.04,77660.35,0.0,0.00716,1e-05,1.29123]
[1779388801398,38.04,77660.24,0.0,0.00716,1e-05,1.29109]
[1779388806433,38.04,77664.78,0.0,0.00719,1e-05,1.29698]
[1779388808672,38.04,77676.07,0.0,0.00728,1e-05,1.31174]
[1779388814490,38.04,77689.35,0.0,0.00739,1e-05,1.32927]
[1779388819526,38.04,77697.86,0.0,0.00746,1e-05,1.3406]
[1779388824560,38.04,77705.3,0.0,0.00753,1e-05,1.35058]
[1779388829596,38.04,77706.77,0.0,0.00754,1e-05,1.35256]
[1779388835651,38.04,77705.51,0.0,0.00752,1e-05,1.34958]
[1779388840687,38.04,77706.73,0.0,0.00753,1e-05,1.35122]
[1779388845722,38.04,77706.61,0.0,0.00753,1e-05,1.35106]
[1779388850761,38.04,77721.19,0.0,0.00765,1e-05,1.37079]
[1779388855792,38.04,77724.59,0.0,0.00768,1e-05,1.37543]
[1779388857809,38.04,77738.68,0.0,0.0078,1e-05,1.39477]
[1779388862843,38.04,77739.86,0.0,0.00781,1e-05,1.3964]
[1779388867879,38.04,77733.77,0.0,0.00776,1e-05,1.38801]
[1779388873920,38.04,77736.85,0.0,0.00779,1e-05,1.39225]
[1779388879171,38.04,77734.46,0.0,0.00777,1e-05,1.38896]
[1779388884998,38.04,77740.84,0.0,0.00782,1e-05,1.39776]
[1779388890034,38.04,77745.26,0.0,0.00786,1e-05,1.40388]
[1779388895070,38.04,77745.6,0.0,0.00786,1e-05,1.40304]
[1779388900107,38.04,77747.11,0.0,0.00787,1e-05,1.40514]
[1779388905142,38.04,77747.49,0.0,0.00787,1e-05,1.40566]
[1779388910178,38.04,77742.63,0.0,0.00783,1e-05,1.39892]
[1779388915211,38.04,77742.56,0.0,0.00783,1e-05,1.39882]
[1779388919239,38.04,77728.26,0.0,0.00771,1e-05,1.37914]
[1779388924275,38.04,77725.65,0.0,0.00768,1e-05,1.37557]
[1779388929309,38.04,77725.04,0.0,0.00768,1e-05,1.37474]
[1779388934345,38.04,77715.69,0.0,0.0076,1e-05,1.36203]
[1779388939380,38.04,77705.72,0.0,0.00752,1e-05,1.34858]
[1779388942434,38.04,77691.97,0.0,0.0074,1e-05,1.33021]
[1779388947459,38.04,77687.97,0.0,0.00737,1e-05,1.3249]
[1779388952494,38.04,77681.04,0.0,0.0073,1e-05,1.3145]
[1779388957534,38.04,77681.85,0.0,0.00731,1e-05,1.31556]
[1779388962564,38.04,77685.66,0.0,0.00734,1e-05,1.32059]
[1779388967599,38.04,77693.39,0.0,0.00741,1e-05,1.33083]
[1779388972635,38.04,77696.32,0.0,0.00743,1e-05,1.33473]
[1779388977670,38.04,77694.73,0.0,0.00742,1e-05,1.33261]
[1779388982705,38.04,77693.2,0.0,0.0074,1e-05,1.33057]
[1779388987740,38.04,77692.82,0.0,0.0074,1e-05,1.33007]
[1779388993783,38.04,77691.58,0.0,0.00739,1e-05,1.32842]
[1779388998819,38.04,77690.52,0.0,0.00738,1e-05,1.32702]
[1779389003852,38.04,77690.38,0.0,0.00738,1e-05,1.32683]
[1779389006874,38.04,77701.3,0.0,0.00747,1e-05,1.34137]
[1779389011909,38.04,77702.97,0.0,0.00748,1e-05,1.34233]
[1779389016943,38.04,77701.72,0.0,0.00747,1e-05,1.34066]
[1779389021985,38.04,77700.49,0.0,0.00746,1e-05,1.33901]
[1779389027019,38.04,77698.09,0.0,0.00744,1e-05,1.33581]
[1779389032055,38.04,77697.56,0.0,0.00743,1e-05,1.33511]
[1779389037090,38.04,77697.43,0.0,0.00743,1e-05,1.33493]
[1779389042124,38.04,77697.77,0.0,0.00744,1e-05,1.33539]
[1779389047159,38.04,77698.83,0.0,0.00744,1e-05,1.3368]
[1779389052195,38.04,77698.34,0.0,0.00744,1e-05,1.33615]
[1779389057233,38.04,77698.93,0.0,0.00744,1e-05,1.33693]
[1779389062266,38.04,77694.64,0.0,0.00741,1e-05,1.33122]
[1779389067300,38.04,77693.83,0.0,0.0074,1e-05,1.33014]
[1779389072335,38.04,77694.48,0.0,0.0074,1e-05,1.32974]
[1779389078377,38.04,77694.78,0.0,0.0074,1e-05,1.33013]
[1779389083411,38.04,77695.01,0.0,0.00741,1e-05,1.33044]
[1779389088450,38.04,77693.99,0.0,0.0074,1e-05,1.32909]
[1779389093482,38.04,77689.6,0.0,0.00736,1e-05,1.32327]
[1779389098537,38.04,77688.69,0.0,0.00735,1e-05,1.32206]
[1779389103561,38.04,77685.13,0.0,0.00732,1e-05,1.31736]
[1779389108596,38.04,77685.44,0.0,0.00733,1e-05,1.31777]
[1779389113662,38.04,77682.28,0.0,0.0073,1e-05,1.31361]
[1779389115648,38.04,77668.87,0.0,0.00719,1e-05,1.29607]
[1779389120887,38.04,77664.17,0.0,0.00715,1e-05,1.28997]
[1779389124709,38.04,77651.73,0.0,0.00705,1e-05,1.27394]
[1779389129749,38.04,77647.71,0.0,0.00702,1e-05,1.26879]
[1779389134780,38.04,77648.72,0.0,0.00702,1e-05,1.26885]
[1779389139815,38.04,77641.9,0.0,0.00697,1e-05,1.26016]
[1779389141030,38.04,77628.84,0.0,0.00687,1e-05,1.24365]
[1779389146864,38.04,77631.99,0.0,0.00689,1e-05,1.24762]
[1779389151899,38.04,77636.02,0.0,0.00692,1e-05,1.25271]
[1779389156934,38.04,77640.11,0.0,0.00696,1e-05,1.25789]
[1779389161970,38.04,77633.42,0.0,0.0069,1e-05,1.24942]
[1779389167004,38.04,77631.22,0.0,0.00689,1e-05,1.24665]
[1779389172040,38.04,77631.0,0.0,0.00688,1e-05,1.24637]
[1779389173047,38.04,77616.09,0.0,0.00677,1e-05,1.22771]
[1779389176070,38.04,77602.5,0.0,0.00667,1e-05,1.2109]
[1779389181315,38.04,77604.25,0.0,0.00668,1e-05,1.21305]
[1779389187145,38.04,77606.77,0.0,0.0067,1e-05,1.21616]
[1779389192179,38.04,77610.46,0.0,0.00672,1e-05,1.21953]
[1779389197214,38.04,77608.41,0.0,0.0067,1e-05,1.21699]
[1779389202249,38.04,77602.77,0.0,0.00666,1e-05,1.21004]
[1779389207289,38.04,77601.2,0.0,0.00665,1e-05,1.20812]
[1779389212319,38.04,77599.87,0.0,0.00664,1e-05,1.20648]
[1779389217354,38.04,77599.44,0.0,0.00664,1e-05,1.20596]
[1779389222390,38.04,77600.27,0.0,0.00664,1e-05,1.20698]
[1779389227428,38.04,77602.38,0.0,0.00666,1e-05,1.20957]
[1779389232460,38.04,77599.32,0.0,0.00664,1e-05,1.20581]
[1779389237494,38.04,77599.39,0.0,0.00664,1e-05,1.2059]
[1779389242529,38.04,77600.03,0.0,0.00664,1e-05,1.20668]
[1779389248571,38.04,77600.24,0.0,0.00664,1e-05,1.20694]
[1779389254613,38.04,77600.16,0.0,0.00664,1e-05,1.20566]
[1779389259648,38.04,77600.08,0.0,0.00664,1e-05,1.20556]
[1779389264683,38.04,77600.09,0.0,0.00664,1e-05,1.20557]
[1779389269719,38.04,77610.46,0.0,0.00671,1e-05,1.21833]
[1779389274754,38.04,77619.92,0.0,0.00679,1e-05,1.23008]
[1779389279790,38.04,77617.69,0.0,0.00677,1e-05,1.2273]
[1779389284824,38.04,77620.24,0.0,0.00679,1e-05,1.23047]
[1779389289860,38.04,77620.95,0.0,0.00679,1e-05,1.23136]
[1779389293893,38.04,77610.16,0.0,0.00671,1e-05,1.21796]
[1779389298925,38.04,77605.34,0.0,0.00667,1e-05,1.21202]
[1779389303960,38.04,77603.4,0.0,0.00666,1e-05,1.20963]
[1779389305974,38.04,77590.46,0.0,0.00656,1e-05,1.19382]
[1779389311009,38.04,77588.7,0.0,0.00654,1e-05,1.1905]
[1779389316054,38.04,77597.65,0.0,0.00661,1e-05,1.2014]
[1779389319085,38.04,77570.16,0.0,0.00641,1e-05,1.16819]
[1779389320115,38.04,77517.91,0.0,0.00603,1e-05,1.10717]
[1779389321105,38.04,77495.17,0.0,0.00588,1e-05,1.08146]
[1779389324139,38.04,77478.0,0.0,0.00576,1e-05,1.06237]
[1779389325156,38.04,77463.99,0.0,0.00567,1e-05,1.04701]
[1779389329178,38.04,77482.39,0.0,0.00579,1e-05,1.06722]
[1779389332443,38.04,77500.93,0.0,0.00592,1e-05,1.08792]
[1779389336235,38.04,77487.86,0.0,0.00583,1e-05,1.0733]
[1779389337238,38.04,77476.31,0.0,0.00575,1e-05,1.06051]
[1779389342517,38.04,77477.69,0.0,0.00576,1e-05,1.06203]
[1779389348325,38.04,77492.17,0.0,0.00586,1e-05,1.0781]
[1779389352591,38.04,77474.74,0.0,0.00574,1e-05,1.05878]
[1779389357395,38.04,77458.57,0.0,0.00564,1e-05,1.04111]
[1779389358398,38.04,77444.45,0.0,0.00554,1e-05,1.02589]
[1779389363436,38.04,77450.58,0.0,0.00558,1e-05,1.03248]
[1779389368468,38.04,77446.43,0.0,0.00556,1e-05,1.02801]
[1779389373504,38.04,77457.55,0.0,0.00562,1e-05,1.03895]
[1779389378538,38.04,77458.94,0.0,0.00563,1e-05,1.04045]
[1779389382806,38.04,77445.25,0.0,0.00554,1e-05,1.0257]
[1779389388608,38.04,77443.13,0.0,0.00553,1e-05,1.02343]
[1779389389615,38.04,77454.02,0.0,0.0056,1e-05,1.03513]
[1779389394650,38.04,77454.9,0.0,0.00561,1e-05,1.03608]
[1779389399685,38.04,77463.97,0.0,0.00567,1e-05,1.04592]
[1779389404736,38.04,77460.18,0.0,0.00564,1e-05,1.0418]
[1779389407755,38.04,77449.27,0.0,0.00557,1e-05,1.03001]
[1779389412790,38.04,77451.16,0.0,0.00558,1e-05,1.03204]
[1779389417825,38.04,77459.06,0.0,0.00563,1e-05,1.04058]
[1779389422861,38.04,77460.91,0.0,0.00565,1e-05,1.04259]
[1779389427894,38.04,77469.66,0.0,0.0057,1e-05,1.05213]
[1779389432931,38.04,77468.62,0.0,0.00569,1e-05,1.04992]
[1779389437972,38.04,77466.22,0.0,0.00567,1e-05,1.0473]
[1779389443010,38.04,77466.43,0.0,0.00568,1e-05,1.04753]
[1779389448044,38.04,77468.15,0.0,0.00569,1e-05,1.04941]
[1779389452071,38.04,77455.11,0.0,0.0056,1e-05,1.03525]
[1779389457105,38.04,77456.48,0.0,0.00561,1e-05,1.03673]
[1779389462163,38.04,77446.1,0.0,0.00554,1e-05,1.02555]
[1779389467198,38.04,77437.74,0.0,0.00549,1e-05,1.01663]
[1779389469211,38.04,77453.19,0.0,0.00559,1e-05,1.03317]
[1779389474246,38.04,77447.59,0.0,0.00555,1e-05,1.02715]
[1779389479282,38.04,77455.75,0.0,0.00561,1e-05,1.03594]
[1779389483573,38.04,77475.15,0.0,0.00573,1e-05,1.05708]
[1779389489357,38.04,77481.05,0.0,0.00577,1e-05,1.06358]
[1779389494395,38.04,77484.47,0.0,0.00579,1e-05,1.06628]
[1779389497417,38.04,77501.2,0.0,0.0059,1e-05,1.08493]
[1779389502456,38.04,77506.36,0.0,0.00594,1e-05,1.09074]
[1779389507499,38.04,77520.7,0.0,0.00604,1e-05,1.10702]
[1779389512529,38.04,77528.66,0.0,0.00609,1e-05,1.11614]
[1779389517566,38.04,77519.86,0.0,0.00603,1e-05,1.10606]
[1779389522601,38.04,77519.05,0.0,0.00602,1e-05,1.10514]
[1779389527637,38.04,77523.78,0.0,0.00606,1e-05,1.11054]
[1779389532672,38.04,77529.19,0.0,0.0061,1e-05,1.11675]
[1779389535726,38.04,77471.7,0.0,0.0057,1e-05,1.05222]
[1779389536731,38.04,77423.35,0.0,0.00539,1e-05,1.00039]
[1779389537731,38.04,77398.87,0.0,0.00524,1e-05,0.97497]
[1779389539757,38.04,77373.37,0.0,0.00509,1e-05,0.94907]
[1779389540790,38.04,77319.62,0.0,0.00477,1e-05,0.89637]
[1779389541791,38.04,77286.43,0.0,0.00459,1e-05,0.86508]
[1779389542784,38.04,77299.34,0.0,0.00466,1e-05,0.87714]
[1779389543791,38.04,77285.4,0.0,0.00458,1e-05,0.86412]
[1779389545813,38.04,77310.7,0.0,0.00472,1e-05,0.88787]
[1779389547836,38.04,77292.07,0.0,0.00462,1e-05,0.87033]
[1779389550859,38.04,77307.5,0.0,0.00471,1e-05,0.88483]
[1779389552875,38.04,77338.09,0.0,0.00487,1e-05,0.91323]
[1779389553886,38.04,77322.9,0.0,0.00479,1e-05,0.89856]
[1779389554886,38.04,77310.93,0.0,0.00472,1e-05,0.88714]
[1779389556902,38.04,77285.93,0.0,0.00458,1e-05,0.86368]
[1779389561938,38.04,77286.25,0.0,0.00458,1e-05,0.86398]
[1779389563958,38.04,77301.08,0.0,0.00467,1e-05,0.87783]
[1779389564974,38.04,77312.76,0.0,0.00473,1e-05,0.88888]
[1779389565964,38.04,77330.15,0.0,0.00483,1e-05,0.90553]
[1779389568987,38.04,77342.5,0.0,0.0049,1e-05,0.91752]
[1779389575040,38.04,77348.49,0.0,0.00494,1e-05,0.92339]
[1779389576046,38.04,77340.69,0.0,0.00489,1e-05,0.91576]
[1779389580074,38.04,77329.85,0.0,0.00483,1e-05,0.90524]
[1779389582087,38.04,77307.82,0.0,0.0047,1e-05,0.88419]
[1779389586123,38.04,77319.4,0.0,0.00477,1e-05,0.89521]
[1779389591169,38.04,77337.46,0.0,0.00487,1e-05,0.91261]
[1779389594191,38.04,77354.37,0.0,0.00497,1e-05,0.92917]
[1779389599225,38.04,77356.5,0.0,0.00498,1e-05,0.93127]
[1779389604265,38.04,77367.77,0.0,0.00505,1e-05,0.94247]
[1779389609301,38.04,77366.77,0.0,0.00504,1e-05,0.94147]
[1779389614727,38.04,77360.63,0.0,0.005,1e-05,0.93438]
[1779389620384,38.04,77359.95,0.0,0.005,1e-05,0.93371]
[1779389624801,38.04,77343.4,0.0,0.0049,1e-05,0.91743]
[1779389630454,38.04,77344.89,0.0,0.00491,1e-05,0.91889]
[1779389635491,38.04,77344.03,0.0,0.0049,1e-05,0.91805]
[1779389640537,38.04,77349.8,0.0,0.00494,1e-05,0.9237]
[1779389644942,38.04,77363.15,0.0,0.00502,1e-05,0.93688]
[1779389650599,38.04,77353.52,0.0,0.00496,1e-05,0.92735]
[1779389655019,38.04,77368.62,0.0,0.00505,1e-05,0.94233]
[1779389659669,38.04,77380.34,0.0,0.00512,1e-05,0.95409]
[1779389661685,38.04,77362.97,0.0,0.00501,1e-05,0.9367]
[1779389666719,38.04,77378.97,0.0,0.00511,1e-05,0.95271]
[1779389671754,38.04,77368.8,0.0,0.00504,1e-05,0.94152]
[1779389676789,38.04,77359.55,0.0,0.00499,1e-05,0.93233]
[1779389678803,38.04,77348.69,0.0,0.00493,1e-05,0.92163]
[1779389681833,38.04,77321.98,0.0,0.00477,1e-05,0.89577]
[1779389682837,38.04,77309.09,0.0,0.0047,1e-05,0.88351]
[1779389687872,38.04,77316.03,0.0,0.00474,1e-05,0.89009]
[1779389691904,38.04,77305.09,0.0,0.00468,1e-05,0.87973]
[1779389696945,38.04,77305.76,0.0,0.00468,1e-05,0.88036]
[1779389698960,38.04,77282.33,0.0,0.00455,1e-05,0.8585]
[1779389699977,38.04,77267.99,0.0,0.00448,1e-05,0.84535]
[1779389700980,38.04,77240.8,0.0,0.00433,1e-05,0.82088]
[1779389705012,38.04,77224.02,0.0,0.00425,1e-05,0.80608]
[1779389707037,38.04,77210.29,0.0,0.00418,1e-05,0.79414]
[1779389710084,38.04,77224.29,0.0,0.00425,1e-05,0.80632]
[1779389715119,38.04,77227.4,0.0,0.00426,1e-05,0.80904]
[1779389720157,38.04,77235.62,0.0,0.00431,1e-05,0.81629]
[1779389723184,38.04,77218.58,0.0,0.00422,1e-05,0.80133]
[1779389724192,38.04,77204.73,0.0,0.00415,0.0,0.78935]
[1779389729228,38.04,77202.4,0.0,0.00414,0.0,0.78735]
[1779389734263,38.04,77208.18,0.0,0.00416,1e-05,0.79145]
[1779389737283,38.04,77219.19,0.0,0.00422,1e-05,0.80099]
[1779389741316,38.04,77237.97,0.0,0.00431,1e-05,0.81748]
[1779389746353,38.04,77246.39,0.0,0.00436,1e-05,0.82497]
[1779389751389,38.04,77241.21,0.0,0.00433,1e-05,0.82035]
[1779389752393,38.04,77224.04,0.0,0.00424,1e-05,0.80522]
[1779389755414,38.04,77212.48,0.0,0.00418,1e-05,0.79516]
[1779389760460,38.04,77218.92,0.0,0.00422,1e-05,0.80075]
[1779389764508,38.04,77240.17,0.0,0.00433,1e-05,0.81943]
[1779389765513,38.04,77259.65,0.0,0.00443,1e-05,0.83687]
[1779389769540,38.04,77273.47,0.0,0.0045,1e-05,0.84944]
[1779389774575,38.04,77263.3,0.0,0.00445,1e-05,0.84018]
[1779389779610,38.04,77260.42,0.0,0.00443,1e-05,0.83757]
[1779389783641,38.04,77271.2,0.0,0.00449,1e-05,0.84736]
[1779389788676,38.04,77275.73,0.0,0.00451,1e-05,0.85151]
[1779389793711,38.04,77282.34,0.0,0.00454,1e-05,0.85667]
[1779389798754,38.04,77290.32,0.0,0.00459,1e-05,0.86405]
[1779389803788,38.04,77281.93,0.0,0.00454,1e-05,0.85629]
[1779389807815,38.04,77256.94,0.0,0.00441,1e-05,0.83352]
[1779389812851,38.04,77256.63,0.0,0.00441,1e-05,0.83324]
[1779389817886,38.04,77262.65,0.0,0.00444,1e-05,0.83868]
[1779389822923,38.04,77265.49,0.0,0.00445,1e-05,0.84125]
[1779389824940,38.04,77290.75,0.0,0.00459,1e-05,0.86445]
[1779389826465,38.04,77276.49,0.0,0.00451,1e-05,0.85129]
[1779389831990,38.04,77271.41,0.0,0.00449,1e-05,0.84664]
[1779389837024,38.04,77273.27,0.0,0.0045,1e-05,0.84834]
[1779389842062,38.04,77265.05,0.0,0.00445,1e-05,0.84085]
[1779389847098,38.04,77261.21,0.0,0.00443,1e-05,0.83738]
[1779389850119,38.04,77271.98,0.0,0.00449,1e-05,0.84716]
[1779389855154,38.04,77268.94,0.0,0.00447,1e-05,0.84348]
[1779389859186,38.04,77280.62,0.0,0.00453,1e-05,0.85416]
[1779389864228,38.04,77289.82,0.0,0.00458,1e-05,0.86265]
[1779389869252,38.04,77298.87,0.0,0.00463,1e-05,0.87108]
[1779389874286,38.04,77296.84,0.0,0.00462,1e-05,0.86918]
[1779389879345,38.04,77292.02,0.0,0.00459,1e-05,0.8647]
[1779389884358,38.04,77290.85,0.0,0.00459,1e-05,0.86361]
[1779389889394,38.04,77290.87,0.0,0.00459,1e-05,0.86363]
[1779389894431,38.04,77294.27,0.0,0.0046,1e-05,0.86679]
[1779389899467,38.04,77296.85,0.0,0.00462,1e-05,0.86919]
[1779389904515,38.04,77305.86,0.0,0.00467,1e-05,0.87764]
[1779389907562,38.04,77291.79,0.0,0.00459,1e-05,0.86448]
[1779389909556,38.04,77276.32,0.0,0.00451,1e-05,0.85021]
[1779389914591,38.04,77280.82,0.0,0.00453,1e-05,0.85342]
[1779389919626,38.04,77283.65,0.0,0.00454,1e-05,0.85603]
[1779389924663,38.04,77296.42,0.0,0.00461,1e-05,0.86786]
[1779389928691,38.04,77314.53,0.0,0.00471,1e-05,0.88488]
[1779389933727,38.04,77314.38,0.0,0.00471,1e-05,0.88474]
[1779389938760,38.04,77312.41,0.0,0.0047,1e-05,0.88287]
[1779389943802,38.04,77312.72,0.0,0.0047,1e-05,0.88316]
[1779389945815,38.04,77293.9,0.0,0.0046,1e-05,0.86551]
[1779389950849,38.04,77287.38,0.0,0.00456,1e-05,0.85947]
[1779389952863,38.04,77301.63,0.0,0.00464,1e-05,0.87273]
[1779389957898,38.04,77305.65,0.0,0.00466,1e-05,0.8765]
[1779389962934,38.04,77306.88,0.0,0.00467,1e-05,0.87766]
[1779389967968,38.04,77307.64,0.0,0.00467,1e-05,0.87837]
[1779389973006,38.04,77308.73,0.0,0.00467,1e-05,0.87846]
[1779389978042,38.04,77309.22,0.0,0.00468,1e-05,0.87892]
[1779389983077,38.04,77308.73,0.0,0.00467,1e-05,0.87846]
[1779389988115,38.04,77307.69,0.0,0.00467,1e-05,0.87748]
[1779389993150,38.04,77307.41,0.0,0.00467,1e-05,0.87721]
[1779389998201,38.04,77310.96,0.0,0.00469,1e-05,0.88056]
[1779390000212,38.04,77327.7,0.0,0.00478,1e-05,0.89647]
[1779390002256,38.04,77316.98,0.0,0.00472,1e-05,0.88625]
[1779390007744,38.04,77310.7,0.0,0.00469,1e-05,0.88031]
[1779390011319,38.04,77325.55,0.0,0.00477,1e-05,0.89442]
[1779390016355,38.04,77327.58,0.0,0.00478,1e-05,0.89636]
[1779390021395,38.04,77325.02,0.0,0.00477,1e-05,0.89391]
[1779390026426,38.04,77324.0,0.0,0.00476,1e-05,0.89294]
[1779390031462,38.04,77311.15,0.0,0.00468,1e-05,0.8798]
[1779390036497,38.04,77313.68,0.0,0.0047,1e-05,0.88218]
[1779390041547,38.04,77313.41,0.0,0.0047,1e-05,0.88193]
[1779390043553,38.04,77328.43,0.0,0.00478,1e-05,0.89622]
[1779390048586,38.04,77325.92,0.0,0.00477,1e-05,0.89382]
[1779390053622,38.04,77324.24,0.0,0.00476,1e-05,0.89221]
[1779390058657,38.04,77327.06,0.0,0.00477,1e-05,0.89491]
[1779390063695,38.04,77333.07,0.0,0.00481,1e-05,0.90067]
[1779390064704,38.04,77344.07,0.0,0.00487,1e-05,0.9113]
[1779390069757,38.04,77344.72,0.0,0.00487,1e-05,0.91194]
[1779390071780,38.04,77322.38,0.0,0.00475,1e-05,0.89044]
[1779390076815,38.04,77323.5,0.0,0.00475,1e-05,0.89151]
[1779390077822,38.04,77334.57,0.0,0.00481,1e-05,0.90212]
[1779390082856,38.04,77345.91,0.0,0.00488,1e-05,0.91309]
[1779390087899,38.04,77348.98,0.0,0.0049,1e-05,0.91608]
[1779390092935,38.04,77348.85,0.0,0.00489,1e-05,0.91499]
[1779390098403,38.04,77358.47,0.0,0.00495,1e-05,0.92441]
[1779390104012,38.04,77362.76,0.0,0.00497,1e-05,0.92863]
[1779390109048,38.04,77363.71,0.0,0.00498,1e-05,0.92957]
[1779390114099,38.04,77361.41,0.0,0.00496,1e-05,0.9273]
[1779390116111,38.04,77377.08,0.0,0.00506,1e-05,0.94286]
[1779390120139,38.04,77390.42,0.0,0.00514,1e-05,0.95627]
[1779390125173,38.04,77389.72,0.0,0.00513,1e-05,0.95556]
[1779390130213,38.04,77392.43,0.0,0.00515,1e-05,0.95831]
[1779390135313,38.04,77403.78,0.0,0.00522,1e-05,0.96987]
[1779390137280,38.04,77421.82,0.0,0.00533,1e-05,0.98848]
[1779390142317,38.04,77418.31,0.0,0.00531,1e-05,0.98484]
[1779390145341,38.04,77431.22,0.0,0.00539,1e-05,0.9983]
[1779390150373,38.04,77421.88,0.0,0.00533,1e-05,0.98854]
[1779390152387,38.04,77411.76,0.0,0.00526,1e-05,0.97705]
[1779390157428,38.04,77377.79,0.0,0.00506,1e-05,0.94257]
[1779390161460,38.04,77367.11,0.0,0.00499,1e-05,0.93195]
[1779390166495,38.04,77366.34,0.0,0.00499,1e-05,0.93119]
[1779390171530,38.04,77364.81,0.0,0.00498,1e-05,0.92967]
[1779390176568,38.04,77360.4,0.0,0.00495,1e-05,0.92533]
[1779390181622,38.04,77357.7,0.0,0.00494,1e-05,0.92267]
[1779390186639,38.04,77361.44,0.0,0.00496,1e-05,0.92635]
[1779390188652,38.04,77373.12,0.0,0.00503,1e-05,0.93792]
[1779390193688,38.04,77372.91,0.0,0.00503,1e-05,0.93771]
[1779390198722,38.04,77372.98,0.0,0.00503,1e-05,0.93778]
[1779390202751,38.04,77384.72,0.0,0.0051,1e-05,0.94952]
[1779390207785,38.04,77386.84,0.0,0.00511,1e-05,0.95166]
[1779390212824,38.04,77396.71,0.0,0.00516,1e-05,0.96064]
[1779390217867,38.04,77390.09,0.0,0.00512,1e-05,0.95393]
[1779390222901,38.04,77395.41,0.0,0.00516,1e-05,0.95932]
[1779390227936,38.04,77392.28,0.0,0.00514,1e-05,0.95615]
[1779390232976,38.04,77390.54,0.0,0.00513,1e-05,0.95439]
[1779390238014,38.04,77389.14,0.0,0.00512,1e-05,0.95297]
[1779390243055,38.04,77383.97,0.0,0.00509,1e-05,0.94777]
[1779390248089,38.04,77383.95,0.0,0.00509,1e-05,0.94775]
[1779390253124,38.04,77390.6,0.0,0.00513,1e-05,0.95445]
[1779390258158,38.04,77388.15,0.0,0.00511,1e-05,0.95198]
[1779390263196,38.04,77385.44,0.0,0.0051,1e-05,0.94925]
[1779390268235,38.04,77370.98,0.0,0.00501,1e-05,0.9348]
[1779390273271,38.04,77369.72,0.0,0.005,1e-05,0.93257]
[1779390278308,38.04,77354.79,0.0,0.00491,1e-05,0.91787]
[1779390283349,38.04,77357.05,0.0,0.00492,1e-05,0.92008]
[1779390288386,38.04,77355.34,0.0,0.00491,1e-05,0.91841]
[1779390293421,38.04,77341.89,0.0,0.00484,1e-05,0.90533]
[1779390298461,38.04,77330.74,0.0,0.00477,1e-05,0.89461]
[1779390300872,38.04,77318.32,0.0,0.0047,1e-05,0.88279]
[1779390305506,38.04,77332.32,0.0,0.00478,1e-05,0.89612]
[1779390308528,38.04,77351.2,0.0,0.00489,1e-05,0.91437]
[1779390313561,38.04,77352.14,0.0,0.0049,1e-05,0.91528]
[1779390318596,38.04,77361.82,0.0,0.00495,1e-05,0.92477]
[1779390321026,38.04,77379.61,0.0,0.00506,1e-05,0.94241]
[1779390326653,38.04,77381.06,0.0,0.00507,1e-05,0.94386]
[1779390331688,38.04,77379.97,0.0,0.00505,1e-05,0.94178]
[1779390336724,38.04,77385.57,0.0,0.00509,1e-05,0.94739]
[1779390341758,38.04,77386.07,0.0,0.00509,1e-05,0.94789]
[1779390346794,38.04,77391.78,0.0,0.00512,1e-05,0.95364]
[1779390351829,38.04,77393.92,0.0,0.00514,1e-05,0.9558]
[1779390356864,38.04,77389.49,0.0,0.00511,1e-05,0.95133]
[1779390361898,38.04,77392.25,0.0,0.00513,1e-05,0.95411]
[1779390365927,38.04,77404.57,0.0,0.0052,1e-05,0.96663]
[1779390370962,38.04,77402.4,0.0,0.00519,1e-05,0.96441]
[1779390377004,38.04,77401.86,0.0,0.00518,1e-05,0.96386]
[1779390382039,38.04,77393.23,0.0,0.00513,1e-05,0.9551]
[1779390387075,38.04,77393.76,0.0,0.00514,1e-05,0.95564]
[1779390392109,38.04,77396.08,0.0,0.00514,1e-05,0.95698]
[1779390397152,38.04,77401.36,0.0,0.00518,1e-05,0.96234]
[1779390402191,38.04,77400.92,0.0,0.00517,1e-05,0.9619]
[1779390407226,38.04,77399.71,0.0,0.00517,1e-05,0.96067]
[1779390412265,38.04,77398.31,0.0,0.00516,1e-05,0.95924]
[1779390416307,38.04,77378.31,0.0,0.00504,1e-05,0.93913]
[1779390418310,38.04,77343.8,0.0,0.00484,1e-05,0.90525]
[1779390423353,38.04,77344.5,0.0,0.00484,1e-05,0.90593]
[1779390428383,38.04,77346.13,0.0,0.00485,1e-05,0.90751]
[1779390433419,38.04,77347.74,0.0,0.00486,1e-05,0.90907]
[1779390438453,38.04,77349.53,0.0,0.00487,1e-05,0.9108]
[1779390443498,38.04,77358.03,0.0,0.00492,1e-05,0.91909]
[1779390445504,38.04,77369.67,0.0,0.00499,1e-05,0.93055]
[1779390450540,38.04,77370.53,0.0,0.00499,1e-05,0.9314]
[1779390455576,38.04,77375.33,0.0,0.00502,1e-05,0.93517]
[1779390462036,38.04,77375.49,0.0,0.00502,1e-05,0.93533]
[1779390467660,38.04,77383.22,0.0,0.00506,1e-05,0.94304]
[1779390472695,38.04,77391.41,0.0,0.00511,1e-05,0.95126]
[1779390477730,38.04,77386.53,0.0,0.00508,1e-05,0.94636]
[1779390482766,38.04,77387.25,0.0,0.00509,1e-05,0.94708]
[1779390487799,38.04,77392.26,0.0,0.00512,1e-05,0.95212]
[1779390489847,38.04,77392.37,0.0,0.00512,1e-05,0.95223]
[1779390489885,38.04,77403.65,0.0,0.00519,1e-05,0.96367]
[1779390495856,38.04,77405.5,0.0,0.0052,1e-05,0.96555]
[1779390498746,38.04,77410.63,0.0,0.00523,1e-05,0.9708]
[1779390498885,38.04,77410.62,0.0,0.00523,1e-05,0.97079]
[1779390499896,38.04,77426.19,0.0,0.00532,1e-05,0.98686]
[1779390500894,38.04,77444.31,0.0,0.00544,1e-05,1.00585]
[1779390505930,38.04,77442.57,0.0,0.00543,1e-05,1.00401]
[1779390510965,38.04,77447.02,0.0,0.00546,1e-05,1.00871]
[1779390516001,38.04,77456.38,0.0,0.00551,1e-05,1.01761]
[1779390520036,38.04,77476.31,0.0,0.00564,1e-05,1.03905]
[1779390525067,38.04,77481.99,0.0,0.00568,1e-05,1.04523]
[1779390530101,38.04,77476.56,0.0,0.00564,1e-05,1.03932]
[1779390535136,38.04,77471.08,0.0,0.0056,1e-05,1.03339]
[1779390540171,38.04,77461.87,0.0,0.00554,1e-05,1.02348]
[1779390545207,38.04,77454.3,0.0,0.0055,1e-05,1.01539]
[1779390550242,38.04,77454.86,0.0,0.0055,1e-05,1.01599]
[1779390555278,38.04,77459.97,0.0,0.00553,1e-05,1.02144]
[1779390560313,38.04,77459.49,0.0,0.00553,1e-05,1.02093]
[1779390565349,38.04,77454.31,0.0,0.0055,1e-05,1.0154]
[1779390570384,38.04,77454.62,0.0,0.0055,1e-05,1.01573]
[1779390575420,38.04,77461.37,0.0,0.00554,1e-05,1.02189]
[1779390580454,38.04,77466.52,0.0,0.00557,1e-05,1.02741]
[1779390585489,38.04,77470.0,0.0,0.00559,1e-05,1.03116]
[1779390590525,38.04,77479.03,0.0,0.00565,1e-05,1.04094]
[1779390595559,38.04,77481.69,0.0,0.00567,1e-05,1.04383]
[1779390600594,38.04,77474.83,0.0,0.00562,1e-05,1.03638]
[1779390601601,38.04,77487.47,0.0,0.00571,1e-05,1.05014]
[1779390606644,38.04,77489.38,0.0,0.00572,1e-05,1.05224]
[1779390611685,38.04,77491.1,0.0,0.00573,1e-05,1.05413]
[1779390616721,38.04,77496.58,0.0,0.00577,1e-05,1.06016]
[1779390617729,38.04,77507.62,0.0,0.00584,1e-05,1.0724]
[1779390623193,38.04,77505.33,0.0,0.00583,1e-05,1.06985]
[1779390625786,38.04,77493.8,0.0,0.00575,1e-05,1.0571]
[1779390630822,38.04,77495.69,0.0,0.00576,1e-05,1.05918]
[1779390635856,38.04,77500.8,0.0,0.00579,1e-05,1.06374]
[1779390640892,38.04,77510.3,0.0,0.00585,1e-05,1.0743]
[1779390645932,38.04,77517.39,0.0,0.0059,1e-05,1.08224]
[1779390651969,38.04,77516.81,0.0,0.0059,1e-05,1.08159]
[1779390657004,38.04,77516.65,0.0,0.0059,1e-05,1.08141]
[1779390659020,38.04,77496.85,0.0,0.00576,1e-05,1.05937]
[1779390664091,38.04,77504.11,0.0,0.00581,1e-05,1.06741]
[1779390669104,38.04,77498.79,0.0,0.00578,1e-05,1.06152]
[1779390674139,38.04,77493.21,0.0,0.00574,1e-05,1.05537]
[1779390679173,38.04,77485.61,0.0,0.00569,1e-05,1.04704]
[1779390684209,38.04,77490.67,0.0,0.00572,1e-05,1.05258]
[1779390689246,38.04,77490.78,0.0,0.00572,1e-05,1.0527]
[1779390690253,38.04,77509.46,0.0,0.00585,1e-05,1.07336]
[1779390695288,38.04,77512.4,0.0,0.00586,1e-05,1.07555]
[1779390700322,38.04,77516.83,0.0,0.00589,1e-05,1.08051]
[1779390705358,38.04,77517.09,0.0,0.00589,1e-05,1.0808]
[1779390710394,38.04,77516.02,0.0,0.00589,1e-05,1.0796]
[1779390715429,38.04,77513.23,0.0,0.00587,1e-05,1.07648]
[1779390719457,38.04,77498.2,0.0,0.00577,1e-05,1.05978]
[1779390724493,38.04,77492.11,0.0,0.00573,1e-05,1.05308]
[1779390729526,38.04,77495.81,0.0,0.00575,1e-05,1.05715]
[1779390735571,38.04,77502.25,0.0,0.00579,1e-05,1.06426]
[1779390740605,38.04,77503.86,0.0,0.0058,1e-05,1.06604]
[1779390745639,38.04,77501.63,0.0,0.00579,1e-05,1.06357]
[1779390750675,38.04,77504.4,0.0,0.00581,1e-05,1.06664]
[1779390755709,38.04,77505.72,0.0,0.00581,1e-05,1.06702]
[1779390761751,38.04,77506.21,0.0,0.00581,1e-05,1.06756]
[1779390766786,38.04,77498.81,0.0,0.00576,1e-05,1.05937]
[1779390771824,38.04,77505.67,0.0,0.00581,1e-05,1.06696]
[1779390776860,38.04,77507.88,0.0,0.00583,1e-05,1.06942]
[1779390781893,38.04,77506.27,0.0,0.00581,1e-05,1.06763]
[1779390784348,38.04,77516.98,0.0,0.00589,1e-05,1.07958]
[1779390789951,38.04,77516.61,0.0,0.00588,1e-05,1.07916]
[1779390794993,38.04,77515.93,0.0,0.00588,1e-05,1.0784]
[1779390800027,38.04,77518.58,0.0,0.0059,1e-05,1.08137]
[1779390805476,38.04,77527.06,0.0,0.00596,1e-05,1.09093]
[1779390805524,38.04,77533.65,0.0,0.006,1e-05,1.0984]
[1779390811102,38.04,77533.18,0.0,0.00599,1e-05,1.09675]
[1779390818213,38.04,77532.51,0.0,0.00599,1e-05,1.09599]
[1779390818218,38.04,77526.87,0.0,0.00595,1e-05,1.0896]
[1779390824639,38.04,77524.78,0.0,0.00593,1e-05,1.08725]
[1779390829233,38.04,77513.58,0.0,0.00586,1e-05,1.07468]
[1779390834710,38.04,77513.07,0.0,0.00585,1e-05,1.07411]
[1779390840313,38.04,77510.54,0.0,0.00584,1e-05,1.07129]
[1779390844815,38.04,77497.41,0.0,0.00575,1e-05,1.05674]
[1779390846366,38.04,77481.52,0.0,0.00564,1e-05,1.03937]
[1779390851401,38.04,77476.7,0.0,0.00561,1e-05,1.03414]
[1779390856437,38.04,77476.07,0.0,0.00561,1e-05,1.03346]
[1779390861472,38.04,77478.45,0.0,0.00562,1e-05,1.03604]
[1779390866507,38.04,77480.11,0.0,0.00564,1e-05,1.03784]
[1779390871542,38.04,77478.68,0.0,0.00562,1e-05,1.03522]
[1779390876577,38.04,77475.6,0.0,0.0056,1e-05,1.03189]
[1779390884634,38.04,77472.49,0.0,0.00558,1e-05,1.02854]
[1779390889669,38.04,77476.41,0.0,0.00561,1e-05,1.03276]
[1779390894704,38.04,77480.16,0.0,0.00563,1e-05,1.03682]
[1779390899740,38.04,77486.44,0.0,0.00567,1e-05,1.04365]
[1779390904778,38.04,77490.74,0.0,0.0057,1e-05,1.04834]
[1779390912834,38.04,77493.52,0.0,0.00572,1e-05,1.05139]
[1779390917868,38.04,77494.77,0.0,0.00573,1e-05,1.05276]
[1779390922904,38.04,77495.16,0.0,0.00573,1e-05,1.05319]
[1779390927938,38.04,77493.92,0.0,0.00572,1e-05,1.05183]
[1779390932974,38.04,77493.34,0.0,0.00571,1e-05,1.05011]
[1779390938009,38.04,77484.06,0.0,0.00565,1e-05,1.03999]
[1779390944052,38.04,77477.16,0.0,0.0056,1e-05,1.03251]
[1779390949086,38.04,77487.55,0.0,0.00567,1e-05,1.04379]
[1779390954121,38.04,77482.49,0.0,0.00564,1e-05,1.03828]
[1779390959157,38.04,77482.74,0.0,0.00564,1e-05,1.03855]
[1779390965642,38.04,77481.62,0.0,0.00563,1e-05,1.03734]
[1779390973257,38.04,77477.05,0.0,0.0056,1e-05,1.03239]
[1779390978292,38.04,77475.06,0.0,0.00559,1e-05,1.03024]
[1779390984334,38.04,77474.97,0.0,0.00559,1e-05,1.03015]
[1779390989369,38.04,77472.37,0.0,0.00557,1e-05,1.02735]
[1779390994406,38.04,77469.49,0.0,0.00555,1e-05,1.02319]
[1779390999438,38.04,77471.82,0.0,0.00556,1e-05,1.02569]
[1779391004475,38.04,77476.11,0.0,0.00559,1e-05,1.03031]
[1779391009511,38.04,77484.45,0.0,0.00565,1e-05,1.03934]
[1779391014545,38.04,77488.11,0.0,0.00567,1e-05,1.04332]
[1779391016008,38.04,77472.4,0.0,0.00557,1e-05,1.02632]
[1779391021594,38.04,77472.84,0.0,0.00557,1e-05,1.02679]
[1779391026628,38.04,77478.42,0.0,0.00561,1e-05,1.03281]
[1779391030657,38.04,77467.02,0.0,0.00553,1e-05,1.02055]
[1779391035691,38.04,77460.29,0.0,0.00549,1e-05,1.01337]
[1779391040726,38.04,77464.68,0.0,0.00552,1e-05,1.01805]
[1779391045763,38.04,77471.74,0.0,0.00556,1e-05,1.02561]
[1779391050798,38.04,77473.36,0.0,0.00557,1e-05,1.02735]
[1779391055832,38.04,77473.83,0.0,0.00557,1e-05,1.0268]
[1779391060867,38.04,77468.88,0.0,0.00554,1e-05,1.02148]
[1779391065901,38.04,77465.3,0.0,0.00552,1e-05,1.01766]
[1779391070937,38.04,77472.67,0.0,0.00556,1e-05,1.02555]
[1779391076983,38.04,77474.04,0.0,0.00557,1e-05,1.02702]
[1779391079002,38.04,77487.87,0.0,0.00566,1e-05,1.04199]
[1779391080011,38.04,77503.25,0.0,0.00577,1e-05,1.05885]
[1779391085037,38.04,77514.9,0.0,0.00584,1e-05,1.07177]
[1779391091079,38.04,77511.93,0.0,0.00582,1e-05,1.06846]
[1779391096114,38.04,77511.79,0.0,0.00582,1e-05,1.06831]
[1779391101148,38.04,77513.49,0.0,0.00583,1e-05,1.0702]
[1779391105177,38.04,77526.62,0.0,0.00592,1e-05,1.0849]
[1779391110212,38.04,77529.98,0.0,0.00595,1e-05,1.08869]
[1779391115247,38.04,77529.69,0.0,0.00594,1e-05,1.08726]
[1779391120282,38.04,77528.29,0.0,0.00593,1e-05,1.08568]
[1779391125317,38.04,77528.48,0.0,0.00593,1e-05,1.08589]
[1779391130353,38.04,77529.49,0.0,0.00594,1e-05,1.08703]
[1779391135389,38.04,77529.62,0.0,0.00594,1e-05,1.08718]
[1779391140421,38.04,77521.28,0.0,0.00588,1e-05,1.0778]
[1779391144455,38.04,77506.45,0.0,0.00578,1e-05,1.0613]
[1779391149490,38.04,77504.19,0.0,0.00577,1e-05,1.0588]
[1779391154526,38.04,77505.21,0.0,0.00577,1e-05,1.05993]
[1779391159561,38.04,77505.74,0.0,0.00578,1e-05,1.06051]
[1779391165603,38.04,77512.63,0.0,0.00582,1e-05,1.06815]
[1779391170638,38.04,77513.51,0.0,0.00583,1e-05,1.06913]
[1779391175675,38.04,77525.48,0.0,0.0059,1e-05,1.08141]
[1779391180710,38.04,77530.49,0.0,0.00594,1e-05,1.08705]
[1779391185744,38.04,77537.88,0.0,0.00599,1e-05,1.09542]
[1779391190779,38.04,77540.65,0.0,0.00601,1e-05,1.09857]
[1779391195814,38.04,77543.28,0.0,0.00603,1e-05,1.10156]
[1779391200850,38.04,77543.57,0.0,0.00603,1e-05,1.10189]
[1779391205885,38.04,77551.37,0.0,0.00608,1e-05,1.11082]
[1779391210922,38.04,77542.15,0.0,0.00602,1e-05,1.10027]
[1779391215956,38.04,77542.42,0.0,0.00602,1e-05,1.10058]
[1779391221000,38.04,77536.1,0.0,0.00598,1e-05,1.0934]
[1779391223018,38.04,77517.06,0.0,0.00585,1e-05,1.07199]
[1779391228048,38.04,77519.93,0.0,0.00587,1e-05,1.07519]
[1779391234087,38.04,77522.68,0.0,0.00588,1e-05,1.07717]
[1779391239121,38.04,77525.75,0.0,0.0059,1e-05,1.08061]
[1779391244156,38.04,77531.78,0.0,0.00594,1e-05,1.0874]
[1779391249200,38.04,77535.47,0.0,0.00597,1e-05,1.09157]
[1779391254233,38.04,77531.53,0.0,0.00594,1e-05,1.08712]
[1779391259268,38.04,77535.64,0.0,0.00597,1e-05,1.09177]
[1779391264306,38.04,77534.03,0.0,0.00596,1e-05,1.08994]
[1779391269339,38.04,77537.5,0.0,0.00598,1e-05,1.09387]
[1779391274375,38.04,77538.22,0.0,0.00599,1e-05,1.09469]
[1779391279412,38.04,77539.74,0.0,0.006,1e-05,1.09642]
[1779391284446,38.04,77540.37,0.0,0.006,1e-05,1.09713]
[1779391289481,38.04,77537.16,0.0,0.00598,1e-05,1.09349]
[1779391294517,38.04,77537.3,0.0,0.00597,1e-05,1.09254]
[1779391299553,38.04,77537.56,0.0,0.00598,1e-05,1.09283]
[1779391304590,38.04,77540.31,0.0,0.00599,1e-05,1.09595]
[1779391309625,38.04,77538.65,0.0,0.00598,1e-05,1.09407]
[1779391314659,38.04,77539.53,0.0,0.00599,1e-05,1.09507]
[1779391319695,38.04,77533.18,0.0,0.00595,1e-05,1.08788]
[1779391324733,38.04,77536.01,0.0,0.00596,1e-05,1.09108]
[1779391329769,38.04,77536.11,0.0,0.00597,1e-05,1.09119]
[1779391334802,38.04,77536.68,0.0,0.00597,1e-05,1.09183]
[1779391338285,38.04,77525.31,0.0,0.00589,1e-05,1.07902]
[1779391341856,38.04,77512.47,0.0,0.0058,1e-05,1.0647]
[1779391346891,38.04,77515.04,0.0,0.00582,1e-05,1.06755]
[1779391351926,38.04,77518.5,0.0,0.00584,1e-05,1.07031]
[1779391356961,38.04,77517.36,0.0,0.00583,1e-05,1.06904]
[1779391361996,38.04,77518.51,0.0,0.00584,1e-05,1.07032]
[1779391367032,38.04,77517.85,0.0,0.00583,1e-05,1.06959]
[1779391372067,38.04,77519.86,0.0,0.00585,1e-05,1.07183]
[1779391377110,38.04,77526.39,0.0,0.00589,1e-05,1.07913]
[1779391382137,38.04,77527.95,0.0,0.0059,1e-05,1.08088]
[1779391385157,38.04,77517.25,0.0,0.00583,1e-05,1.06892]
[1779391390194,38.04,77514.51,0.0,0.00581,1e-05,1.06587]
[1779391395229,38.04,77516.57,0.0,0.00583,1e-05,1.06816]
[1779391400275,38.04,77514.45,0.0,0.00581,1e-05,1.06581]
[1779391405304,38.04,77518.86,0.0,0.00584,1e-05,1.07071]
[1779391410339,38.04,77519.13,0.0,0.00584,1e-05,1.07101]
[1779391415376,38.04,77534.65,0.0,0.00594,1e-05,1.08732]
[1779391420419,38.04,77535.72,0.0,0.00595,1e-05,1.08853]
[1779391427461,38.04,77532.95,0.0,0.00593,1e-05,1.0854]
[1779391432496,38.04,77526.66,0.0,0.00589,1e-05,1.07833]
[1779391436525,38.04,77515.99,0.0,0.00582,1e-05,1.06642]
[1779391441562,38.04,77518.43,0.0,0.00583,1e-05,1.06914]
[1779391444585,38.04,77530.03,0.0,0.00591,1e-05,1.08212]
[1779391449065,38.04,77519.15,0.0,0.00584,1e-05,1.06994]
[1779391454654,38.04,77516.58,0.0,0.00582,1e-05,1.06708]
[1779391459689,38.04,77516.62,0.0,0.00582,1e-05,1.06712]
[1779391466738,38.04,77516.53,0.0,0.00582,1e-05,1.06702]
[1779391471774,38.04,77516.03,0.0,0.00581,1e-05,1.06538]
[1779391476808,38.04,77516.57,0.0,0.00581,1e-05,1.06598]
[1779391481844,38.04,77517.21,0.0,0.00582,1e-05,1.06669]
[1779391484864,38.04,77506.46,0.0,0.00575,1e-05,1.0548]
[1779391490907,38.04,77510.79,0.0,0.00578,1e-05,1.05957]
[1779391495941,38.04,77510.08,0.0,0.00577,1e-05,1.05879]
[1779391500977,38.04,77509.56,0.0,0.00577,1e-05,1.05822]
[1779391506012,38.04,77508.83,0.0,0.00576,1e-05,1.05741]
[1779391511049,38.04,77515.23,0.0,0.00581,1e-05,1.06449]
[1779391516085,38.04,77515.48,0.0,0.00581,1e-05,1.06477]
[1779391521119,38.04,77511.83,0.0,0.00578,1e-05,1.06072]
[1779391526157,38.04,77511.85,0.0,0.00578,1e-05,1.06075]
[1779391531191,38.04,77507.74,0.0,0.00575,1e-05,1.05512]
[1779391536226,38.04,77507.43,0.0,0.00575,1e-05,1.05478]
[1779391541261,38.04,77503.3,0.0,0.00572,1e-05,1.05024]
[1779391546295,38.04,77515.58,0.0,0.0058,1e-05,1.06379]
[1779391551331,38.04,77511.39,0.0,0.00577,1e-05,1.05915]
[1779391556366,38.04,77514.41,0.0,0.00579,1e-05,1.06249]
[1779391561401,38.04,77510.35,0.0,0.00577,1e-05,1.058]
[1779391566437,38.04,77505.43,0.0,0.00573,1e-05,1.05258]
[1779391571477,38.04,77492.59,0.0,0.00565,1e-05,1.03855]
[1779391576532,38.04,77492.19,0.0,0.00565,1e-05,1.03812]
[1779391581565,38.04,77498.14,0.0,0.00569,1e-05,1.0446]
[1779391586600,38.04,77500.9,0.0,0.0057,1e-05,1.04761]
[1779391591636,38.04,77503.99,0.0,0.00572,1e-05,1.04992]
[1779391596670,38.04,77503.0,0.0,0.00571,1e-05,1.04884]
[1779391601707,38.04,77511.92,0.0,0.00577,1e-05,1.05865]
[1779391607749,38.04,77509.69,0.0,0.00576,1e-05,1.05619]
[1779391612783,38.04,77509.35,0.0,0.00575,1e-05,1.05581]
[1779391617817,38.04,77515.03,0.0,0.00579,1e-05,1.06209]
[1779391624866,38.04,77515.74,0.0,0.0058,1e-05,1.06287]
[1779391630345,38.04,77516.93,0.0,0.00581,1e-05,1.06419]
[1779391635943,38.04,77515.58,0.0,0.0058,1e-05,1.0627]
[1779391640979,38.04,77514.42,0.0,0.00579,1e-05,1.06141]
[1779391648027,38.04,77515.55,0.0,0.0058,1e-05,1.06266]
[1779391654070,38.04,77514.97,0.0,0.00579,1e-05,1.06093]
[1779391659104,38.04,77514.99,0.0,0.00579,1e-05,1.06095]
[1779391664139,38.04,77512.4,0.0,0.00577,1e-05,1.05809]
[1779391669175,38.04,77526.15,0.0,0.00586,1e-05,1.07336]
[1779391675225,38.04,77522.73,0.0,0.00584,1e-05,1.06955]
[1779391680696,38.04,77523.97,0.0,0.00585,1e-05,1.07093]
[1779391686302,38.04,77526.76,0.0,0.00587,1e-05,1.07404]
[1779391691336,38.04,77527.25,0.0,0.00587,1e-05,1.07459]
[1779391696372,38.04,77528.76,0.0,0.00588,1e-05,1.07628]
[1779391701406,38.04,77524.78,0.0,0.00585,1e-05,1.07183]
[1779391706442,38.04,77519.46,0.0,0.00582,1e-05,1.06591]
[1779391711478,38.04,77517.86,0.0,0.0058,1e-05,1.06304]
[1779391716514,38.04,77515.1,0.0,0.00578,1e-05,1.05999]
[1779391721548,38.04,77514.36,0.0,0.00578,1e-05,1.05917]
[1779391726583,38.04,77515.96,0.0,0.00579,1e-05,1.06094]
[1779391731622,38.04,77516.93,0.0,0.00579,1e-05,1.06201]
[1779391736654,38.04,77520.21,0.0,0.00582,1e-05,1.06565]
[1779391741693,38.04,77519.69,0.0,0.00581,1e-05,1.06507]
[1779391746724,38.04,77513.38,0.0,0.00577,1e-05,1.05809]
[1779391751758,38.04,77511.56,0.0,0.00576,1e-05,1.05608]
[1779391757801,38.04,77510.86,0.0,0.00575,1e-05,1.05531]
[1779391759816,38.04,77477.96,0.0,0.00554,1e-05,1.01958]
[1779391764864,38.04,77473.84,0.0,0.00551,1e-05,1.01517]
[1779391769892,38.04,77477.79,0.0,0.00554,1e-05,1.01939]
[1779391774926,38.04,77476.41,0.0,0.00552,1e-05,1.01686]
[1779391779961,38.04,77474.32,0.0,0.00551,1e-05,1.01463]
[1779391784998,38.04,77473.79,0.0,0.0055,1e-05,1.01407]
[1779391790032,38.04,77479.47,0.0,0.00554,1e-05,1.02014]
[1779391795065,38.04,77479.93,0.0,0.00554,1e-05,1.02063]
[1779391800100,38.04,77479.87,0.0,0.00554,1e-05,1.02056]
[1779391805148,38.04,77482.57,0.0,0.00556,1e-05,1.02346]
[1779391810172,38.04,77479.92,0.0,0.00554,1e-05,1.02062]
[1779391815221,38.04,77480.65,0.0,0.00555,1e-05,1.0214]
[1779391819248,38.04,77500.92,0.0,0.00568,1e-05,1.04333]
[1779391824284,38.04,77499.6,0.0,0.00567,1e-05,1.04189]
[1779391830327,38.04,77506.91,0.0,0.00572,1e-05,1.04988]
[1779391835367,38.04,77509.02,0.0,0.00573,1e-05,1.05112]
[1779391840402,38.04,77507.09,0.0,0.00572,1e-05,1.049]
[1779391845436,38.04,77500.41,0.0,0.00567,1e-05,1.0417]
[1779391850472,38.04,77501.07,0.0,0.00568,1e-05,1.04241]
[1779391855507,38.04,77506.81,0.0,0.00571,1e-05,1.04869]
[1779391860542,38.04,77505.34,0.0,0.0057,1e-05,1.04708]
[1779391865579,38.04,77506.9,0.0,0.00572,1e-05,1.04879]
[1779391870614,38.04,77501.52,0.0,0.00568,1e-05,1.04291]
[1779391875649,38.04,77498.15,0.0,0.00566,1e-05,1.03923]
[1779391880691,38.04,77497.48,0.0,0.00565,1e-05,1.03851]
[1779391885726,38.04,77497.47,0.0,0.00565,1e-05,1.03849]
[1779391890760,38.04,77496.62,0.0,0.00565,1e-05,1.03757]
[1779391895803,38.04,77496.37,0.0,0.00564,1e-05,1.03623]
[1779391900837,38.04,77497.16,0.0,0.00565,1e-05,1.03709]
[1779391905873,38.04,77504.68,0.0,0.00569,1e-05,1.04528]
[1779391910905,38.04,77503.52,0.0,0.00569,1e-05,1.04401]
[1779391915940,38.04,77504.11,0.0,0.00569,1e-05,1.04466]
[1779391920977,38.04,77503.51,0.0,0.00569,1e-05,1.044]
[1779391926012,38.04,77500.57,0.0,0.00567,1e-05,1.04079]
[1779391931048,38.04,77499.99,0.0,0.00566,1e-05,1.04016]
[1779391936084,38.04,77499.96,0.0,0.00566,1e-05,1.04013]
[1779391941118,38.04,77498.64,0.0,0.00565,1e-05,1.03869]
[1779391946153,38.04,77500.63,0.0,0.00567,1e-05,1.04086]
[1779391951192,38.04,77500.76,0.0,0.00566,1e-05,1.03993]
[1779391956227,38.04,77500.84,0.0,0.00566,1e-05,1.04001]
[1779391961264,38.04,77500.93,0.0,0.00566,1e-05,1.04011]
[1779391966296,38.04,77501.84,0.0,0.00567,1e-05,1.0411]
[1779391971331,38.04,77501.21,0.0,0.00567,1e-05,1.04042]
[1779391977374,38.04,77502.9,0.0,0.00568,1e-05,1.04226]
[1779391982853,38.04,77504.03,0.0,0.00568,1e-05,1.04349]
[1779391985436,38.04,77516.64,0.0,0.00577,1e-05,1.05734]
[1779391990471,38.04,77525.3,0.0,0.00583,1e-05,1.06693]
[1779391995506,38.04,77530.16,0.0,0.00586,1e-05,1.07235]
[1779392001551,38.04,77531.22,0.0,0.00587,1e-05,1.07353]
[1779392006586,38.04,77527.52,0.0,0.00584,1e-05,1.0694]
[1779392011621,38.04,77522.16,0.0,0.0058,1e-05,1.06235]
[1779392016657,38.04,77526.9,0.0,0.00583,1e-05,1.06762]
[1779392021693,38.04,77531.45,0.0,0.00586,1e-05,1.07269]
[1779392026730,38.04,77532.3,0.0,0.00587,1e-05,1.07364]
[1779392031765,38.04,77532.62,0.0,0.00587,1e-05,1.074]
[1779392036801,38.04,77533.15,0.0,0.00587,1e-05,1.07459]
[1779392041835,38.04,77534.67,0.0,0.00588,1e-05,1.0763]
[1779392046872,38.04,77522.7,0.0,0.0058,1e-05,1.06295]
[1779392051906,38.04,77524.66,0.0,0.00582,1e-05,1.06513]
[1779392056941,38.04,77524.14,0.0,0.00581,1e-05,1.06455]
[1779392063994,38.04,77523.97,0.0,0.00581,1e-05,1.06436]
[1779392069026,38.04,77526.91,0.0,0.00583,1e-05,1.06763]
[1779392074078,38.04,77536.67,0.0,0.00589,1e-05,1.07744]
[1779392079113,38.04,77541.52,0.0,0.00593,1e-05,1.08289]
[1779392084151,38.04,77539.81,0.0,0.00591,1e-05,1.08096]
[1779392089184,38.04,77538.24,0.0,0.0059,1e-05,1.0792]
[1779392094220,38.04,77536.65,0.0,0.00589,1e-05,1.07741]
[1779392099253,38.04,77535.87,0.0,0.00589,1e-05,1.07654]
[1779392104301,38.04,77545.75,0.0,0.00595,1e-05,1.08766]
[1779392106317,38.04,77558.6,0.0,0.00604,1e-05,1.10227]
[1779392107321,38.04,77569.81,0.0,0.00612,1e-05,1.11515]
[1779392112355,38.04,77571.66,0.0,0.00614,1e-05,1.11728]
[1779392117392,38.04,77573.37,0.0,0.00615,1e-05,1.11926]
[1779392122437,38.04,77564.29,0.0,0.00608,1e-05,1.10879]
[1779392127466,38.04,77564.93,0.0,0.00609,1e-05,1.10952]
[1779392133917,38.04,77562.49,0.0,0.00607,1e-05,1.1056]
[1779392139553,38.04,77559.52,0.0,0.00604,1e-05,1.1022]
[1779392144062,38.04,77571.81,0.0,0.00613,1e-05,1.11632]
[1779392149636,38.04,77575.78,0.0,0.00616,1e-05,1.12092]
[1779392154672,38.04,77574.21,0.0,0.00615,1e-05,1.1191]
[1779392159707,38.04,77580.22,0.0,0.00619,1e-05,1.12608]
[1779392164748,38.04,77586.25,0.0,0.00623,1e-05,1.13311]
[1779392169781,38.04,77580.94,0.0,0.0062,1e-05,1.12691]
[1779392174818,38.04,77574.72,0.0,0.00615,1e-05,1.11969]
[1779392179853,38.04,77571.48,0.0,0.00613,1e-05,1.11594]
[1779392185896,38.04,77572.9,0.0,0.00614,1e-05,1.11758]
[1779392190931,38.04,77573.73,0.0,0.00614,1e-05,1.11854]
[1779392195966,38.04,77571.26,0.0,0.00612,1e-05,1.11456]
[1779392201001,38.04,77571.96,0.0,0.00613,1e-05,1.11536]
[1779392206036,38.04,77572.74,0.0,0.00613,1e-05,1.11627]
[1779392211070,38.04,77574.31,0.0,0.00614,1e-05,1.11808]
[1779392216105,38.04,77577.75,0.0,0.00617,1e-05,1.12207]
[1779392221141,38.04,77583.7,0.0,0.00621,1e-05,1.12899]
[1779392226176,38.04,77586.93,0.0,0.00623,1e-05,1.13276]
[1779392231216,38.04,77589.76,0.0,0.00625,1e-05,1.13608]
[1779392236260,38.04,77587.08,0.0,0.00623,1e-05,1.13294]
[1779392239278,38.04,77574.8,0.0,0.00615,1e-05,1.11865]
[1779392245327,38.04,77575.2,0.0,0.00615,1e-05,1.11911]
[1779392250358,38.04,77574.24,0.0,0.00614,1e-05,1.118]
[1779392255392,38.04,77571.75,0.0,0.00612,1e-05,1.11399]
[1779392261434,38.04,77572.44,0.0,0.00612,1e-05,1.11479]
[1779392266470,38.04,77574.61,0.0,0.00614,1e-05,1.11729]
[1779392271504,38.04,77575.27,0.0,0.00614,1e-05,1.11806]
[1779392276539,38.04,77575.98,0.0,0.00615,1e-05,1.11888]
[1779392281574,38.04,77575.44,0.0,0.00614,1e-05,1.11825]
[1779392288624,38.04,77576.06,0.0,0.00615,1e-05,1.11897]
[1779392293660,38.04,77587.15,0.0,0.00623,1e-05,1.13187]
[1779392298694,38.04,77590.05,0.0,0.00625,1e-05,1.13527]
[1779392303730,38.04,77589.88,0.0,0.00625,1e-05,1.13507]
[1779392308765,38.04,77590.72,0.0,0.00625,1e-05,1.13605]
[1779392315271,38.04,77590.48,0.0,0.00625,1e-05,1.13463]
[1779392320849,38.04,77590.75,0.0,0.00625,1e-05,1.13494]
[1779392325885,38.04,77590.43,0.0,0.00625,1e-05,1.13457]
[1779392330920,38.04,77591.44,0.0,0.00625,1e-05,1.13575]
[1779392336961,38.04,77591.03,0.0,0.00625,1e-05,1.13527]
[1779392341996,38.04,77585.46,0.0,0.00621,1e-05,1.12876]
[1779392347036,38.04,77578.93,0.0,0.00616,1e-05,1.12116]
[1779392352071,38.04,77577.94,0.0,0.00616,1e-05,1.12001]
[1779392357106,38.04,77579.43,0.0,0.00617,1e-05,1.12174]
[1779392362141,38.04,77579.89,0.0,0.00617,1e-05,1.12228]
[1779392367180,38.04,77574.19,0.0,0.00613,1e-05,1.11568]
[1779392372210,38.04,77574.51,0.0,0.00613,1e-05,1.11491]
[1779392377245,38.04,77578.23,0.0,0.00615,1e-05,1.11921]
[1779392382281,38.04,77576.61,0.0,0.00614,1e-05,1.11734]
[1779392387316,38.04,77575.79,0.0,0.00613,1e-05,1.11639]
[1779392392351,38.04,77576.69,0.0,0.00614,1e-05,1.11743]
[1779392397387,38.04,77575.64,0.0,0.00613,1e-05,1.11622]
[1779392402432,38.04,77577.12,0.0,0.00614,1e-05,1.11793]
[1779392407472,38.04,77585.2,0.0,0.0062,1e-05,1.12731]
[1779392412505,38.04,77587.67,0.0,0.00622,1e-05,1.13019]
[1779392417540,38.04,77588.38,0.0,0.00622,1e-05,1.13102]
[1779392422574,38.04,77589.08,0.0,0.00623,1e-05,1.13184]
[1779392427615,38.04,77587.91,0.0,0.00622,1e-05,1.13047]
[1779392432650,38.04,77589.92,0.0,0.00623,1e-05,1.13168]
[1779392437684,38.04,77580.76,0.0,0.00616,1e-05,1.12101]
[1779392442719,38.04,77579.77,0.0,0.00616,1e-05,1.11986]
[1779392447755,38.04,77576.74,0.0,0.00614,1e-05,1.11636]
[1779392453797,38.04,77575.79,0.0,0.00613,1e-05,1.11526]
[1779392458833,38.04,77576.95,0.0,0.00614,1e-05,1.1166]
[1779392463868,38.04,77575.54,0.0,0.00613,1e-05,1.11497]
[1779392468902,38.04,77575.18,0.0,0.00612,1e-05,1.11455]
[1779392473937,38.04,77574.93,0.0,0.00612,1e-05,1.11426]
[1779392478972,38.04,77567.85,0.0,0.00607,1e-05,1.10612]
[1779392484011,38.04,77569.83,0.0,0.00609,1e-05,1.10839]
[1779392489045,38.04,77568.42,0.0,0.00608,1e-05,1.10677]
[1779392494079,38.04,77575.33,0.0,0.00612,1e-05,1.11359]
[1779392499115,38.04,77574.06,0.0,0.00611,1e-05,1.11213]
[1779392506164,38.04,77574.54,0.0,0.00611,1e-05,1.11268]
[1779392511199,38.04,77574.89,0.0,0.00612,1e-05,1.11309]
[1779392516235,38.04,77570.55,0.0,0.00609,1e-05,1.10809]
[1779392521270,38.04,77565.2,0.0,0.00605,1e-05,1.10196]
[1779392525297,38.04,77551.24,0.0,0.00595,1e-05,1.08609]
[1779392528318,38.04,77537.51,0.0,0.00586,1e-05,1.07067]
[1779392533354,38.04,77540.21,0.0,0.00588,1e-05,1.07368]
[1779392538388,38.04,77540.56,0.0,0.00588,1e-05,1.07408]
[1779392543424,38.04,77543.97,0.0,0.0059,1e-05,1.0779]
[1779392548459,38.04,77551.65,0.0,0.00595,1e-05,1.08655]
[1779392553494,38.04,77557.59,0.0,0.00599,1e-05,1.09217]
[1779392558529,38.04,77554.19,0.0,0.00597,1e-05,1.08831]
[1779392563563,38.04,77557.12,0.0,0.00599,1e-05,1.09163]
[1779392568600,38.04,77554.74,0.0,0.00597,1e-05,1.08893]
[1779392573635,38.04,77555.36,0.0,0.00597,1e-05,1.08964]
[1779392578669,38.04,77548.93,0.0,0.00593,1e-05,1.08237]
[1779392583704,38.04,77548.3,0.0,0.00592,1e-05,1.08166]
[1779392588739,38.04,77535.94,0.0,0.00584,1e-05,1.06781]
[1779392592768,38.04,77546.73,0.0,0.00591,1e-05,1.07989]
[1779392597802,38.04,77544.91,0.0,0.0059,1e-05,1.07785]
[1779392602836,38.04,77544.24,0.0,0.0059,1e-05,1.0771]
[1779392607874,38.04,77541.62,0.0,0.00588,1e-05,1.07416]
[1779392612908,38.04,77542.68,0.0,0.00588,1e-05,1.07424]
[1779392617944,38.04,77544.28,0.0,0.00589,1e-05,1.07604]
[1779392622980,38.04,77547.93,0.0,0.00592,1e-05,1.08014]
[1779392628014,38.04,77553.24,0.0,0.00595,1e-05,1.08612]
[1779392633054,38.04,77555.35,0.0,0.00597,1e-05,1.08851]
[1779392640103,38.04,77555.25,0.0,0.00597,1e-05,1.0884]
[1779392645142,38.04,77557.79,0.0,0.00598,1e-05,1.09128]
[1779392650173,38.04,77557.82,0.0,0.00598,1e-05,1.09131]
[1779392655209,38.04,77555.54,0.0,0.00597,1e-05,1.08873]
[1779392660243,38.04,77555.31,0.0,0.00597,1e-05,1.08847]
[1779392665283,38.04,77554.33,0.0,0.00596,1e-05,1.08736]
[1779392670317,38.04,77563.63,0.0,0.00603,1e-05,1.09792]
[1779392675354,38.04,77562.67,0.0,0.00601,1e-05,1.09571]
[1779392680389,38.04,77565.08,0.0,0.00603,1e-05,1.09845]
[1779392685423,38.04,77564.79,0.0,0.00603,1e-05,1.09812]
[1779392695494,38.04,77560.55,0.0,0.006,1e-05,1.09329]
[1779392702543,38.04,77557.53,0.0,0.00598,1e-05,1.08987]
[1779392707578,38.04,77558.69,0.0,0.00598,1e-05,1.09118]
[1779392712613,38.04,77557.74,0.0,0.00598,1e-05,1.0901]
[1779392717648,38.04,77557.14,0.0,0.00597,1e-05,1.08942]
[1779392722686,38.04,77552.04,0.0,0.00594,1e-05,1.08366]
[1779392727722,38.04,77551.93,0.0,0.00594,1e-05,1.08353]
[1779392732757,38.04,77551.83,0.0,0.00593,1e-05,1.08231]
[1779392737793,38.04,77551.83,0.0,0.00593,1e-05,1.08231]
[1779392742827,38.04,77548.25,0.0,0.00591,1e-05,1.07828]
[1779392747862,38.04,77548.16,0.0,0.00591,1e-05,1.07818]
[1779392752898,38.04,77548.84,0.0,0.00591,1e-05,1.07895]
[1779392758401,38.04,77551.4,0.0,0.00593,1e-05,1.08183]
[1779392763975,38.04,77550.52,0.0,0.00592,1e-05,1.08084]
[1779392769012,38.04,77547.24,0.0,0.0059,1e-05,1.07715]
[1779392774044,38.04,77547.52,0.0,0.0059,1e-05,1.07746]
[1779392780086,38.04,77545.81,0.0,0.00589,1e-05,1.07554]
[1779392785125,38.04,77548.01,0.0,0.00591,1e-05,1.07801]
[1779392790157,38.04,77546.49,0.0,0.00589,1e-05,1.07631]
[1779392795194,38.04,77549.07,0.0,0.00591,1e-05,1.0781]
[1779392800227,38.04,77553.27,0.0,0.00594,1e-05,1.08282]
[1779392805263,38.04,77554.43,0.0,0.00594,1e-05,1.08413]
[1779392810298,38.04,77562.28,0.0,0.006,1e-05,1.09303]
[1779392812312,38.04,77550.27,0.0,0.00591,1e-05,1.07945]
[1779392817346,38.04,77549.73,0.0,0.00591,1e-05,1.07884]
[1779392822381,38.04,77551.98,0.0,0.00593,1e-05,1.08137]
[1779392827418,38.04,77555.02,0.0,0.00595,1e-05,1.0848]
[1779392832453,38.04,77559.28,0.0,0.00598,1e-05,1.08962]
[1779392837488,38.04,77558.77,0.0,0.00597,1e-05,1.08904]
[1779392842523,38.04,77551.6,0.0,0.00592,1e-05,1.08094]
[1779392847558,38.04,77552.99,0.0,0.00593,1e-05,1.08251]
[1779392852594,38.04,77554.6,0.0,0.00594,1e-05,1.08321]
[1779392857628,38.04,77554.27,0.0,0.00594,1e-05,1.08284]
[1779392862662,38.04,77556.02,0.0,0.00595,1e-05,1.08482]
[1779392867697,38.04,77556.57,0.0,0.00595,1e-05,1.08544]
[1779392872739,38.04,77562.06,0.0,0.00599,1e-05,1.09166]
[1779392877774,38.04,77562.35,0.0,0.00599,1e-05,1.09199]
[1779392882814,38.04,77563.25,0.0,0.006,1e-05,1.09301]
[1779392887849,38.04,77565.48,0.0,0.00601,1e-05,1.09555]
[1779392892886,38.04,77574.15,0.0,0.00607,1e-05,1.10546]
[1779392894899,38.04,77562.56,0.0,0.00599,1e-05,1.09223]
[1779392899935,38.04,77569.84,0.0,0.00604,1e-05,1.10052]
[1779392904970,38.04,77577.17,0.0,0.0061,1e-05,1.10893]
[1779392910014,38.04,77584.1,0.0,0.00614,1e-05,1.11692]
[1779392915044,38.04,77589.76,0.0,0.00618,1e-05,1.12235]
[1779392920082,38.04,77604.26,0.0,0.00628,1e-05,1.13931]
[1779392925115,38.04,77606.85,0.0,0.0063,1e-05,1.14236]
[1779392930150,38.04,77613.29,0.0,0.00635,1e-05,1.14997]
[1779392935186,38.04,77611.86,0.0,0.00634,1e-05,1.14828]
[1779392940222,38.04,77607.84,0.0,0.00631,1e-05,1.14353]
[1779392945261,38.04,77600.47,0.0,0.00626,1e-05,1.13485]
[1779392950300,38.04,77599.73,0.0,0.00625,1e-05,1.13399]
[1779392955331,38.04,77598.57,0.0,0.00624,1e-05,1.13263]
[1779392961373,38.04,77594.47,0.0,0.00621,1e-05,1.12784]
[1779392966413,38.04,77588.59,0.0,0.00617,1e-05,1.12099]
[1779392971448,38.04,77591.23,0.0,0.00618,1e-05,1.12292]
[1779392976489,38.04,77595.08,0.0,0.00621,1e-05,1.1274]
[1779392981519,38.04,77594.7,0.0,0.00621,1e-05,1.12696]
[1779392986554,38.04,77597.21,0.0,0.00623,1e-05,1.12989]
[1779392991588,38.04,77598.34,0.0,0.00623,1e-05,1.13121]
[1779392996624,38.04,77601.6,0.0,0.00626,1e-05,1.13503]
[1779393001670,38.04,77620.83,0.0,0.0064,1e-05,1.15778]
[1779393006698,38.04,77622.52,0.0,0.00641,1e-05,1.1598]
[1779393011732,38.04,77622.71,0.0,0.00641,1e-05,1.16002]
[1779393016768,38.04,77625.94,0.0,0.00644,1e-05,1.16389]
[1779393021808,38.04,77627.28,0.0,0.00645,1e-05,1.16549]
[1779393026840,38.04,77619.83,0.0,0.00639,1e-05,1.15659]
[1779393031877,38.04,77618.13,0.0,0.00637,1e-05,1.1534]
[1779393036911,38.04,77615.58,0.0,0.00635,1e-05,1.15037]
[1779393041954,38.04,77615.2,0.0,0.00635,1e-05,1.14992]
[1779393045974,38.04,77625.95,0.0,0.00643,1e-05,1.16273]
[1779393051010,38.04,77626.21,0.0,0.00643,1e-05,1.16304]
[1779393057054,38.04,77618.22,0.0,0.00637,1e-05,1.1535]
[1779393062101,38.04,77626.26,0.0,0.00643,1e-05,1.1631]
[1779393067136,38.04,77635.9,0.0,0.0065,1e-05,1.17469]
[1779393072166,38.04,77644.17,0.0,0.00657,1e-05,1.18471]
[1779393075188,38.04,77655.3,0.0,0.00665,1e-05,1.1983]
[1779393080224,38.04,77656.7,0.0,0.00666,1e-05,1.20002]
[1779393085260,38.04,77657.4,0.0,0.00667,1e-05,1.20088]
[1779393090292,38.04,77665.0,0.0,0.00672,1e-05,1.21026]
[1779393095329,38.04,77665.81,0.0,0.00672,1e-05,1.21005]
[1779393100853,38.04,77653.74,0.0,0.00663,1e-05,1.19519]
[1779393106408,38.04,77664.6,0.0,0.00671,1e-05,1.20856]
[1779393111444,38.04,77666.09,0.0,0.00673,1e-05,1.2104]
[1779393116478,38.04,77664.39,0.0,0.00671,1e-05,1.2083]
[1779393121513,38.04,77667.42,0.0,0.00674,1e-05,1.21205]
[1779393126547,38.04,77669.59,0.0,0.00675,1e-05,1.21474]
[1779393131584,38.04,77667.55,0.0,0.00674,1e-05,1.21221]
[1779393136617,38.04,77667.79,0.0,0.00674,1e-05,1.21251]
[1779393141653,38.04,77671.69,0.0,0.00677,1e-05,1.21735]
[1779393146689,38.04,77665.98,0.0,0.00672,1e-05,1.21026]
[1779393151724,38.04,77666.7,0.0,0.00672,1e-05,1.20995]
[1779393156759,38.04,77675.46,0.0,0.00679,1e-05,1.22083]
[1779393161796,38.04,77681.95,0.0,0.00684,1e-05,1.22894]
[1779393166834,38.04,77686.36,0.0,0.00688,1e-05,1.23448]
[1779393171870,38.04,77694.1,0.0,0.00694,1e-05,1.24425]
[1779393176905,38.04,77701.69,0.0,0.007,1e-05,1.25389]
[1779393181940,38.04,77706.74,0.0,0.00704,1e-05,1.26034]
[1779393184961,38.04,77722.31,0.0,0.00716,1e-05,1.2804]
[1779393187982,38.04,77734.19,0.0,0.00726,1e-05,1.29588]
[1779393193020,38.04,77734.58,0.0,0.00726,1e-05,1.29639]
[1779393198055,38.04,77737.99,0.0,0.00729,1e-05,1.30087]
[1779393203091,38.04,77735.27,0.0,0.00727,1e-05,1.2973]
[1779393208126,38.04,77741.79,0.0,0.00732,1e-05,1.30587]
[1779393213162,38.04,77735.22,0.0,0.00726,1e-05,1.29597]
[1779393218195,38.04,77730.65,0.0,0.00722,1e-05,1.28999]
[1779393223229,38.04,77738.92,0.0,0.00729,1e-05,1.30082]
[1779393228265,38.04,77738.01,0.0,0.00728,1e-05,1.29962]
[1779393230280,38.04,77714.19,0.0,0.00709,1e-05,1.26866]
[1779393235314,38.04,77703.81,0.0,0.00701,1e-05,1.25536]
[1779393240350,38.04,77707.63,0.0,0.00704,1e-05,1.26024]
[1779393244378,38.04,77691.54,0.0,0.00691,1e-05,1.23979]
[1779393249416,38.04,77691.4,0.0,0.00691,1e-05,1.23961]
[1779393251429,38.04,77678.29,0.0,0.00681,1e-05,1.22315]
[1779393254450,38.04,77667.15,0.0,0.00672,1e-05,1.2093]
[1779393259489,38.04,77668.6,0.0,0.00673,1e-05,1.2111]
[1779393264523,38.04,77660.22,0.0,0.00667,1e-05,1.20075]
[1779393269560,38.04,77668.84,0.0,0.00673,1e-05,1.21139]
[1779393273588,38.04,77658.86,0.0,0.00665,1e-05,1.19788]
[1779393278627,38.04,77658.48,0.0,0.00665,1e-05,1.19742]
[1779393282171,38.04,77690.01,0.0,0.00689,1e-05,1.23663]
[1779393287695,38.04,77692.98,0.0,0.00691,1e-05,1.24038]
[1779393292242,38.04,77665.68,0.0,0.0067,1e-05,1.20628]
[1779393297767,38.04,77662.86,0.0,0.00668,1e-05,1.2028]
[1779393302323,38.04,77626.98,0.0,0.00641,1e-05,1.15928]
[1779393305823,38.04,77614.89,0.0,0.00632,1e-05,1.14491]
[1779393309851,38.04,77629.11,0.0,0.00643,1e-05,1.16183]
[1779393315895,38.04,77627.69,0.0,0.00642,1e-05,1.16013]
[1779393320930,38.04,77632.44,0.0,0.00645,1e-05,1.16582]
[1779393325968,38.04,77625.42,0.0,0.0064,1e-05,1.15742]
[1779393331000,38.04,77626.35,0.0,0.0064,1e-05,1.15736]
[1779393336037,38.04,77617.88,0.0,0.00634,1e-05,1.14729]
[1779393341071,38.04,77623.36,0.0,0.00638,1e-05,1.1538]
[1779393346107,38.04,77631.35,0.0,0.00644,1e-05,1.16334]
[1779393351144,38.04,77635.79,0.0,0.00647,1e-05,1.16867]
[1779393356177,38.04,77635.91,0.0,0.00647,1e-05,1.16881]
[1779393361214,38.04,77640.35,0.0,0.0065,1e-05,1.17416]
[1779393364233,38.04,77658.22,0.0,0.00664,1e-05,1.1959]
[1779393369270,38.04,77652.49,0.0,0.0066,1e-05,1.1889]
[1779393374304,38.04,77653.37,0.0,0.0066,1e-05,1.18997]
[1779393379339,38.04,77655.55,0.0,0.00662,1e-05,1.19263]
[1779393383372,38.04,77690.78,0.0,0.00689,1e-05,1.23637]
[1779393384380,38.04,77729.13,0.0,0.0072,1e-05,1.28549]
[1779393385394,38.04,77740.31,0.0,0.00729,1e-05,1.30011]
[1779393387410,38.04,77725.63,0.0,0.00717,1e-05,1.28094]
[1779393389416,38.04,77714.37,0.0,0.00708,1e-05,1.2664]
[1779393394451,38.04,77708.49,0.0,0.00702,1e-05,1.25762]
[1779393397472,38.04,77695.09,0.0,0.00692,1e-05,1.24059]
[1779393402509,38.04,77687.58,0.0,0.00686,1e-05,1.23113]
[1779393407546,38.04,77690.34,0.0,0.00688,1e-05,1.2346]
[1779393412582,38.04,77690.43,0.0,0.00688,1e-05,1.23471]
[1779393417616,38.04,77688.53,0.0,0.00687,1e-05,1.23232]
[1779393422652,38.04,77699.95,0.0,0.00696,1e-05,1.24674]
[1779393427686,38.04,77704.74,0.0,0.00699,1e-05,1.25283]
[1779393433248,38.04,77711.95,0.0,0.00705,1e-05,1.26205]
[1779393438763,38.04,77713.84,0.0,0.00707,1e-05,1.26447]
[1779393443320,38.04,77699.89,0.0,0.00696,1e-05,1.24667]
[1779393448835,38.04,77705.17,0.0,0.007,1e-05,1.25338]
[1779393453870,38.04,77704.93,0.0,0.00699,1e-05,1.25184]
[1779393458905,38.04,77698.91,0.0,0.00694,1e-05,1.24419]
[1779393463938,38.04,77696.46,0.0,0.00692,1e-05,1.24109]
[1779393468973,38.04,77694.89,0.0,0.00691,1e-05,1.23911]
[1779393474008,38.04,77692.69,0.0,0.00689,1e-05,1.23633]
[1779393479043,38.04,77693.69,0.0,0.0069,1e-05,1.23759]
[1779393484079,38.04,77689.93,0.0,0.00687,1e-05,1.23286]
[1779393489113,38.04,77691.73,0.0,0.00688,1e-05,1.23512]
[1779393495156,38.04,77693.18,0.0,0.0069,1e-05,1.23695]
[1779393500191,38.04,77695.11,0.0,0.00691,1e-05,1.23938]
[1779393505228,38.04,77689.21,0.0,0.00687,1e-05,1.23195]
[1779393507241,38.04,77675.97,0.0,0.00676,1e-05,1.2154]
[1779393512276,38.04,77664.89,0.0,0.00667,1e-05,1.2005]
[1779393517313,38.04,77661.03,0.0,0.00664,1e-05,1.19576]
[1779393522348,38.04,77665.55,0.0,0.00668,1e-05,1.20131]
[1779393527383,38.04,77659.47,0.0,0.00663,1e-05,1.19385]
[1779393532418,38.04,77655.24,0.0,0.0066,1e-05,1.18868]
[1779393537453,38.04,77654.89,0.0,0.00659,1e-05,1.18825]
[1779393540474,38.04,77640.93,0.0,0.00649,1e-05,1.17132]
[1779393545509,38.04,77638.61,0.0,0.00647,1e-05,1.16853]
[1779393550546,38.04,77641.59,0.0,0.00649,1e-05,1.17212]
[1779393555581,38.04,77641.01,0.0,0.00649,1e-05,1.17142]
[1779393560616,38.04,77629.16,0.0,0.0064,1e-05,1.15721]
[1779393565655,38.04,77631.81,0.0,0.00642,1e-05,1.16037]
[1779393570692,38.04,77633.71,0.0,0.00644,1e-05,1.16265]
[1779393575726,38.04,77639.49,0.0,0.00647,1e-05,1.16841]
[1779393580759,38.04,77629.82,0.0,0.0064,1e-05,1.15682]
[1779393585795,38.04,77627.59,0.0,0.00638,1e-05,1.15417]
[1779393590830,38.04,77626.04,0.0,0.00637,1e-05,1.15232]
[1779393595865,38.04,77628.12,0.0,0.00639,1e-05,1.1548]
[1779393599896,38.04,77640.2,0.0,0.00648,1e-05,1.16926]
[1779393602928,38.04,77653.81,0.0,0.00658,1e-05,1.18574]
[1779393607970,38.04,77661.28,0.0,0.00664,1e-05,1.19487]
[1779393613002,38.04,77656.4,0.0,0.0066,1e-05,1.1889]
[1779393618038,38.04,77650.33,0.0,0.00655,1e-05,1.18151]
[1779393623074,38.04,77654.12,0.0,0.00658,1e-05,1.18612]
[1779393626105,38.04,77670.02,0.0,0.0067,1e-05,1.20562]
[1779393631138,38.04,77673.9,0.0,0.00673,1e-05,1.20921]
[1779393636174,38.04,77671.93,0.0,0.00671,1e-05,1.20677]
[1779393641209,38.04,77673.14,0.0,0.00672,1e-05,1.20827]
[1779393646244,38.04,77671.29,0.0,0.00671,1e-05,1.20598]
[1779393651387,38.04,77675.54,0.0,0.00674,1e-05,1.21124]
[1779393656428,38.04,77678.96,0.0,0.00677,1e-05,1.21549]
[1779393660449,38.04,77690.04,0.0,0.00685,1e-05,1.22933]
[1779393665486,38.04,77693.24,0.0,0.00688,1e-05,1.23335]
[1779393670522,38.04,77692.59,0.0,0.00687,1e-05,1.23253]
[1779393675557,38.04,77697.5,0.0,0.00691,1e-05,1.23872]
[1779393680592,38.04,77688.82,0.0,0.00684,1e-05,1.2278]
[1779393685630,38.04,77684.19,0.0,0.00681,1e-05,1.222]
[1779393690662,38.04,77676.33,0.0,0.00675,1e-05,1.21222]
[1779393692676,38.04,77668.67,0.0,0.00668,1e-05,1.20155]
[1779393697712,38.04,77666.77,0.0,0.00667,1e-05,1.19921]
[1779393702747,38.04,77664.4,0.0,0.00665,1e-05,1.1963]
[1779393710802,38.04,77664.2,0.0,0.00665,1e-05,1.19605]
[1779393723896,38.04,77662.82,0.0,0.00664,1e-05,1.19436]
[1779393732960,38.04,77662.72,0.0,0.00663,1e-05,1.19424]
[1779393737991,38.04,77663.79,0.0,0.00664,1e-05,1.19555]
[1779393744040,38.04,77663.96,0.0,0.00664,1e-05,1.19576]
[1779393749073,38.04,77665.13,0.0,0.00665,1e-05,1.1972]
[1779393754108,38.04,77664.82,0.0,0.00664,1e-05,1.19562]
[1779393759143,38.04,77667.63,0.0,0.00667,1e-05,1.19907]
[1779393765626,38.04,77672.85,0.0,0.00671,1e-05,1.2055]
[1779393773242,38.04,77674.91,0.0,0.00672,1e-05,1.20805]
[1779393778277,38.04,77675.85,0.0,0.00673,1e-05,1.20921]
[1779393781298,38.04,77664.97,0.0,0.00665,1e-05,1.1958]
[1779393786333,38.04,77669.26,0.0,0.00668,1e-05,1.20107]
[1779393791368,38.04,77670.6,0.0,0.00669,1e-05,1.20272]
[1779393796403,38.04,77671.19,0.0,0.00669,1e-05,1.20345]
[1779393801438,38.04,77671.74,0.0,0.0067,1e-05,1.20413]
[1779393806473,38.04,77671.42,0.0,0.00669,1e-05,1.20373]
[1779393811507,38.04,77671.37,0.0,0.00669,1e-05,1.20247]
[1779393816543,38.04,77671.83,0.0,0.00669,1e-05,1.20304]
[1779393821581,38.04,77660.53,0.0,0.00661,1e-05,1.18917]
[1779393826613,38.04,77659.11,0.0,0.00659,1e-05,1.18744]
[1779393831647,38.04,77649.49,0.0,0.00652,1e-05,1.17575]
[1779393836684,38.04,77642.29,0.0,0.00647,1e-05,1.16707]
[1779393841719,38.04,77642.71,0.0,0.00647,1e-05,1.16757]
[1779393846754,38.04,77645.95,0.0,0.0065,1e-05,1.17148]
[1779393851790,38.04,77624.42,0.0,0.00634,1e-05,1.14574]
[1779393856824,38.04,77630.6,0.0,0.00638,1e-05,1.15308]
[1779393861858,38.04,77627.85,0.0,0.00636,1e-05,1.14981]
[1779393866894,38.04,77632.35,0.0,0.00639,1e-05,1.15517]
[1779393871928,38.04,77627.87,0.0,0.00636,1e-05,1.14867]
[1779393877970,38.04,77626.75,0.0,0.00635,1e-05,1.14734]
[1779393883007,38.04,77627.85,0.0,0.00636,1e-05,1.14865]
[1779393888041,38.04,77627.78,0.0,0.00635,1e-05,1.14856]
[1779393893078,38.04,77627.46,0.0,0.00635,1e-05,1.14819]
[1779393898112,38.04,77633.57,0.0,0.0064,1e-05,1.15545]
[1779393903154,38.04,77632.48,0.0,0.00639,1e-05,1.15415]
[1779393908191,38.04,77631.27,0.0,0.00638,1e-05,1.15271]
[1779393910208,38.04,77619.65,0.0,0.0063,1e-05,1.13895]
[1779393915238,38.04,77620.85,0.0,0.0063,1e-05,1.14037]
[1779393920278,38.04,77625.37,0.0,0.00634,1e-05,1.14571]
[1779393925307,38.04,77628.92,0.0,0.00636,1e-05,1.14992]
[1779393929335,38.04,77639.89,0.0,0.00644,1e-05,1.16301]
[1779393934370,38.04,77648.1,0.0,0.0065,1e-05,1.17171]
[1779393939408,38.04,77646.88,0.0,0.00649,1e-05,1.17024]
[1779393944442,38.04,77644.49,0.0,0.00647,1e-05,1.16736]
[1779393949478,38.04,77641.95,0.0,0.00645,1e-05,1.16431]
[1779393953506,38.04,77654.45,0.0,0.00655,1e-05,1.17939]
[1779393958540,38.04,77654.91,0.0,0.00655,1e-05,1.17995]
[1779393963577,38.04,77656.31,0.0,0.00656,1e-05,1.18165]
[1779393968613,38.04,77653.95,0.0,0.00654,1e-05,1.17878]
[1779393973655,38.04,77665.37,0.0,0.00663,1e-05,1.1927]
[1779393975660,38.04,77677.39,0.0,0.00672,1e-05,1.20749]
[1779393980696,38.04,77680.61,0.0,0.00675,1e-05,1.21148]
[1779393985730,38.04,77687.11,0.0,0.0068,1e-05,1.21957]
[1779393990767,38.04,77676.54,0.0,0.00671,1e-05,1.20644]
[1779393995801,38.04,77672.65,0.0,0.00668,1e-05,1.20044]
[1779394000847,38.04,77670.84,0.0,0.00666,1e-05,1.19821]
[1779394005883,38.04,77677.41,0.0,0.00671,1e-05,1.20631]
[1779394010918,38.04,77676.18,0.0,0.0067,1e-05,1.20479]
[1779394013939,38.04,77662.39,0.0,0.0066,1e-05,1.18786]
[1779394018975,38.04,77653.81,0.0,0.00654,1e-05,1.17743]
[1779394024011,38.04,77663.38,0.0,0.00661,1e-05,1.18907]
[1779394029046,38.04,77667.78,0.0,0.00664,1e-05,1.19445]
[1779394034081,38.04,77672.75,0.0,0.00668,1e-05,1.20056]
[1779394039115,38.04,77671.16,0.0,0.00667,1e-05,1.1986]
[1779394044150,38.04,77670.43,0.0,0.00666,1e-05,1.19771]
[1779394049184,38.04,77669.55,0.0,0.00665,1e-05,1.19663]
[1779394054220,38.04,77668.11,0.0,0.00664,1e-05,1.19366]
[1779394062279,38.04,77666.54,0.0,0.00662,1e-05,1.19174]
[1779394067311,38.04,77664.15,0.0,0.00661,1e-05,1.18882]
[1779394072348,38.04,77663.42,0.0,0.0066,1e-05,1.18792]
[1779394077383,38.04,77662.39,0.0,0.00659,1e-05,1.18667]
[1779394082418,38.04,77668.02,0.0,0.00664,1e-05,1.19355]
[1779394087912,38.04,77677.34,0.0,0.00671,1e-05,1.20502]
[1779394093503,38.04,77680.04,0.0,0.00673,1e-05,1.20836]
[1779394098532,38.04,77682.48,0.0,0.00675,1e-05,1.21138]
[1779394103566,38.04,77679.44,0.0,0.00672,1e-05,1.20761]
[1779394108602,38.04,77676.32,0.0,0.0067,1e-05,1.20376]
[1779394114646,38.04,77680.11,0.0,0.00672,1e-05,1.20723]
[1779394120686,38.04,77675.13,0.0,0.00668,1e-05,1.20109]
[1779394124714,38.04,77663.74,0.0,0.0066,1e-05,1.18712]
[1779394129749,38.04,77655.93,0.0,0.00654,1e-05,1.17762]
[1779394134784,38.04,77652.72,0.0,0.00651,1e-05,1.17374]
[1779394139819,38.04,77646.79,0.0,0.00647,1e-05,1.16659]
[1779394144854,38.04,77649.86,0.0,0.00649,1e-05,1.17029]
[1779394149889,38.04,77652.97,0.0,0.00652,1e-05,1.17404]
[1779394154924,38.04,77652.8,0.0,0.00651,1e-05,1.17384]
[1779394159958,38.04,77652.3,0.0,0.00651,1e-05,1.17323]
[1779394163987,38.04,77664.14,0.0,0.0066,1e-05,1.18761]
[1779394169021,38.04,77674.54,0.0,0.00668,1e-05,1.20036]
[1779394174057,38.04,77677.62,0.0,0.0067,1e-05,1.20295]
[1779394180098,38.04,77676.67,0.0,0.00669,1e-05,1.20178]
[1779394184127,38.04,77676.42,0.0,0.00669,1e-05,1.20147]
[1779394189161,38.04,77677.02,0.0,0.00669,1e-05,1.20221]
[1779394194198,38.04,77676.89,0.0,0.00669,1e-05,1.20205]
[1779394199231,38.04,77676.36,0.0,0.00669,1e-05,1.2014]
[1779394205274,38.04,77674.94,0.0,0.00668,1e-05,1.19965]
[1779394213330,38.04,77674.9,0.0,0.00668,1e-05,1.1996]
[1779394218372,38.04,77673.69,0.0,0.00667,1e-05,1.19811]
[1779394223409,38.04,77674.54,0.0,0.00667,1e-05,1.19916]
[1779394228443,38.04,77673.67,0.0,0.00667,1e-05,1.19809]
[1779394235493,38.04,77673.21,0.0,0.00666,1e-05,1.19632]
[1779394240532,38.04,77672.27,0.0,0.00665,1e-05,1.19517]
[1779394241534,38.04,77657.54,0.0,0.00654,1e-05,1.1772]
[1779394246571,38.04,77657.13,0.0,0.00653,1e-05,1.1767]
[1779394251605,38.04,77656.37,0.0,0.00653,1e-05,1.17578]
[1779394256641,38.04,77656.53,0.0,0.00653,1e-05,1.17598]
[1779394261677,38.04,77656.08,0.0,0.00653,1e-05,1.17543]
[1779394266713,38.04,77655.12,0.0,0.00652,1e-05,1.17427]
[1779394271748,38.04,77659.15,0.0,0.00655,1e-05,1.17915]
[1779394274769,38.04,77644.35,0.0,0.00644,1e-05,1.16131]
[1779394279807,38.04,77644.84,0.0,0.00644,1e-05,1.16189]
[1779394284840,38.04,77645.66,0.0,0.00645,1e-05,1.16288]
[1779394289873,38.04,77641.81,0.0,0.00642,1e-05,1.15827]
[1779394294909,38.04,77639.87,0.0,0.0064,1e-05,1.15478]
[1779394299944,38.04,77637.57,0.0,0.00638,1e-05,1.15204]
[1779394304978,38.04,77635.99,0.0,0.00637,1e-05,1.15016]
[1779394310014,38.04,77635.67,0.0,0.00637,1e-05,1.14978]
[1779394318072,38.04,77636.66,0.0,0.00638,1e-05,1.15095]
[1779394323105,38.04,77638.35,0.0,0.00639,1e-05,1.15296]
[1779394328140,38.04,77639.75,0.0,0.0064,1e-05,1.15463]
[1779394333175,38.04,77640.19,0.0,0.0064,1e-05,1.15516]
[1779394338210,38.04,77637.17,0.0,0.00638,1e-05,1.15156]
[1779394343245,38.04,77635.1,0.0,0.00636,1e-05,1.1491]
[1779394348280,38.04,77633.31,0.0,0.00635,1e-05,1.14697]
[1779394353314,38.04,77632.7,0.0,0.00634,1e-05,1.14509]
[1779394359356,38.04,77633.46,0.0,0.00635,1e-05,1.14599]
[1779394364391,38.04,77632.31,0.0,0.00634,1e-05,1.14462]
[1779394369434,38.04,77632.23,0.0,0.00634,1e-05,1.14453]
[1779394374468,38.04,77630.15,0.0,0.00632,1e-05,1.14207]
[1779394379510,38.04,77623.88,0.0,0.00628,1e-05,1.13468]
[1779394384544,38.04,77617.48,0.0,0.00623,1e-05,1.12717]
[1779394389578,38.04,77616.88,0.0,0.00623,1e-05,1.12647]
[1779394394614,38.04,77623.63,0.0,0.00627,1e-05,1.13438]
[1779394399659,38.04,77626.55,0.0,0.0063,1e-05,1.13782]
[1779394404694,38.04,77637.52,0.0,0.00638,1e-05,1.15081]
[1779394409731,38.04,77637.1,0.0,0.00637,1e-05,1.15031]
[1779394414766,38.04,77635.74,0.0,0.00636,1e-05,1.14753]
[1779394420271,38.04,77634.55,0.0,0.00635,1e-05,1.14611]
[1779394426852,38.04,77633.69,0.0,0.00634,1e-05,1.1451]
[1779394431885,38.04,77628.71,0.0,0.00631,1e-05,1.13921]
[1779394436919,38.04,77628.82,0.0,0.00631,1e-05,1.13934]
[1779394441956,38.04,77629.57,0.0,0.00631,1e-05,1.14022]
[1779394449004,38.04,77632.69,0.0,0.00633,1e-05,1.14391]
[1779394454039,38.04,77635.02,0.0,0.00635,1e-05,1.14667]
[1779394459073,38.04,77638.47,0.0,0.00638,1e-05,1.15077]
[1779394464114,38.04,77651.41,0.0,0.00647,1e-05,1.16625]
[1779394469146,38.04,77656.13,0.0,0.00651,1e-05,1.17194]
[1779394474182,38.04,77658.84,0.0,0.00652,1e-05,1.17403]
[1779394479216,38.04,77655.91,0.0,0.0065,1e-05,1.17049]
[1779394484250,38.04,77647.41,0.0,0.00644,1e-05,1.16027]
[1779394489285,38.04,77646.23,0.0,0.00643,1e-05,1.15886]
[1779394494321,38.04,77646.76,0.0,0.00643,1e-05,1.15949]
[1779394499355,38.04,77646.32,0.0,0.00643,1e-05,1.15897]
[1779394504390,38.04,77647.14,0.0,0.00643,1e-05,1.15995]
[1779394509425,38.04,77646.56,0.0,0.00643,1e-05,1.15925]
[1779394514460,38.04,77656.08,0.0,0.0065,1e-05,1.1707]
[1779394519494,38.04,77656.98,0.0,0.00651,1e-05,1.17178]
[1779394524533,38.04,77654.47,0.0,0.00649,1e-05,1.16875]
[1779394531049,38.04,77654.04,0.0,0.00648,1e-05,1.16705]
[1779394536617,38.04,77654.16,0.0,0.00648,1e-05,1.1672]
[1779394542659,38.04,77653.14,0.0,0.00647,1e-05,1.16597]
[1779394547694,38.04,77652.01,0.0,0.00646,1e-05,1.16461]
[1779394552730,38.04,77651.41,0.0,0.00646,1e-05,1.16389]
[1779394557764,38.04,77650.72,0.0,0.00645,1e-05,1.16306]
[1779394562800,38.04,77648.83,0.0,0.00644,1e-05,1.1608]
[1779394567835,38.04,77649.87,0.0,0.00645,1e-05,1.16204]
[1779394573877,38.04,77648.83,0.0,0.00644,1e-05,1.1608]
[1779394580926,38.04,77648.46,0.0,0.00644,1e-05,1.16035]
[1779394585960,38.04,77649.05,0.0,0.00644,1e-05,1.16106]
[1779394591470,38.04,77648.96,0.0,0.00643,1e-05,1.15978]
[1779394597037,38.04,77649.19,0.0,0.00644,1e-05,1.16005]
[1779394602073,38.04,77657.32,0.0,0.0065,1e-05,1.16983]
[1779394607108,38.04,77657.99,0.0,0.0065,1e-05,1.17063]
[1779394612142,38.04,77657.38,0.0,0.0065,1e-05,1.1699]
[1779394617178,38.04,77653.38,0.0,0.00647,1e-05,1.16508]
[1779394622212,38.04,77652.0,0.0,0.00646,1e-05,1.16342]
[1779394629263,38.04,77651.33,0.0,0.00645,1e-05,1.16262]
[1779394634298,38.04,77651.34,0.0,0.00645,1e-05,1.16263]
[1779394639333,38.04,77645.48,0.0,0.00641,1e-05,1.15561]
[1779394644368,38.04,77643.85,0.0,0.0064,1e-05,1.15367]
[1779394649402,38.04,77644.43,0.0,0.0064,1e-05,1.15436]
[1779394651894,38.04,77630.85,0.0,0.0063,1e-05,1.13709]
[1779394657458,38.04,77624.52,0.0,0.00625,1e-05,1.12965]
[1779394662494,38.04,77624.5,0.0,0.00625,1e-05,1.12963]
[1779394667529,38.04,77626.33,0.0,0.00626,1e-05,1.13178]
[1779394672565,38.04,77626.8,0.0,0.00627,1e-05,1.13233]
[1779394677600,38.04,77625.04,0.0,0.00625,1e-05,1.13026]
[1779394682634,38.04,77624.19,0.0,0.00625,1e-05,1.12927]
[1779394687670,38.04,77629.88,0.0,0.00629,1e-05,1.13595]
[1779394692704,38.04,77630.6,0.0,0.00629,1e-05,1.1368]
[1779394697740,38.04,77630.72,0.0,0.00629,1e-05,1.13694]
[1779394703783,38.04,77630.99,0.0,0.0063,1e-05,1.13726]
[1779394708820,38.04,77639.26,0.0,0.00636,1e-05,1.14704]
[1779394714865,38.04,77637.01,0.0,0.00633,1e-05,1.14321]
[1779394719902,38.04,77635.99,0.0,0.00633,1e-05,1.142]
[1779394724937,38.04,77636.13,0.0,0.00633,1e-05,1.14217]
[1779394729972,38.04,77636.77,0.0,0.00633,1e-05,1.14292]
[1779394735011,38.04,77635.71,0.0,0.00632,1e-05,1.14167]
[1779394740045,38.04,77634.66,0.0,0.00632,1e-05,1.14043]
[1779394745080,38.04,77633.7,0.0,0.00631,1e-05,1.13929]
[1779394750115,38.04,77637.42,0.0,0.00634,1e-05,1.14369]
[1779394755149,38.04,77639.59,0.0,0.00635,1e-05,1.14626]
[1779394760184,38.04,77640.31,0.0,0.00636,1e-05,1.14712]
[1779394765219,38.04,77637.78,0.0,0.00634,1e-05,1.14412]
[1779394770255,38.04,77636.68,0.0,0.00633,1e-05,1.14282]
[1779394775290,38.04,77636.53,0.0,0.00632,1e-05,1.14147]
[1779394778312,38.04,77649.48,0.0,0.00642,1e-05,1.15687]
[1779394783345,38.04,77649.9,0.0,0.00642,1e-05,1.15738]
[1779394788381,38.04,77652.68,0.0,0.00644,1e-05,1.1607]
[1779394793417,38.04,77653.58,0.0,0.00645,1e-05,1.16178]
[1779394798451,38.04,77652.73,0.0,0.00644,1e-05,1.16076]
[1779394811543,38.04,77653.27,0.0,0.00645,1e-05,1.16141]
[1779394816578,38.04,77653.18,0.0,0.00645,1e-05,1.1613]
[1779394821613,38.04,77652.01,0.0,0.00644,1e-05,1.1599]
[1779394826648,38.04,77652.09,0.0,0.00644,1e-05,1.16]
[1779394833164,38.04,77641.36,0.0,0.00635,1e-05,1.14603]
[1779394841753,38.04,77641.36,0.0,0.00635,1e-05,1.14603]
[1779394846788,38.04,77639.61,0.0,0.00634,1e-05,1.14396]
[1779394851822,38.04,77637.23,0.0,0.00632,1e-05,1.14114]
[1779394856857,38.04,77637.46,0.0,0.00633,1e-05,1.14141]
[1779394861896,38.04,77636.72,0.0,0.00632,1e-05,1.14054]
[1779394866930,38.04,77636.05,0.0,0.00631,1e-05,1.13975]
[1779394871965,38.04,77635.92,0.0,0.00631,1e-05,1.13959]
[1779394877000,38.04,77636.08,0.0,0.00631,1e-05,1.13978]
[1779394882036,38.04,77639.61,0.0,0.00634,1e-05,1.14396]
[1779394887070,38.04,77640.76,0.0,0.00635,1e-05,1.14532]
[1779394893592,38.04,77641.27,0.0,0.00635,1e-05,1.14476]
[1779394899157,38.04,77641.7,0.0,0.00635,1e-05,1.14527]
[1779394904191,38.04,77642.42,0.0,0.00636,1e-05,1.14612]
[1779394909227,38.04,77644.08,0.0,0.00637,1e-05,1.14809]
[1779394914262,38.04,77644.96,0.0,0.00637,1e-05,1.14914]
[1779394919298,38.04,77650.0,0.0,0.00641,1e-05,1.15515]
[1779394924331,38.04,77651.21,0.0,0.00642,1e-05,1.15659]
[1779394929368,38.04,77649.08,0.0,0.0064,1e-05,1.15405]
[1779394934402,38.04,77648.19,0.0,0.0064,1e-05,1.15299]
[1779394939436,38.04,77647.87,0.0,0.0064,1e-05,1.1526]
[1779394944471,38.04,77643.9,0.0,0.00637,1e-05,1.14788]
[1779394949508,38.04,77644.41,0.0,0.00637,1e-05,1.14849]
[1779394954546,38.04,77645.05,0.0,0.00637,1e-05,1.14808]
[1779394960588,38.04,77644.87,0.0,0.00637,1e-05,1.14786]
[1779394968645,38.04,77644.77,0.0,0.00637,1e-05,1.14774]
[1779394974155,38.04,77645.88,0.0,0.00637,1e-05,1.14906]
[1779394979725,38.04,77650.51,0.0,0.00641,1e-05,1.15458]
[1779394984760,38.04,77648.99,0.0,0.0064,1e-05,1.15277]
[1779394989795,38.04,77645.11,0.0,0.00637,1e-05,1.14815]
[1779394995838,38.04,77645.25,0.0,0.00637,1e-05,1.14831]
[1779395000875,38.04,77643.01,0.0,0.00635,1e-05,1.14565]
[1779395005909,38.04,77641.27,0.0,0.00634,1e-05,1.14359]
[1779395010943,38.04,77643.04,0.0,0.00635,1e-05,1.14569]
[1779395017994,38.04,77642.45,0.0,0.00634,1e-05,1.14382]
[1779395024507,38.04,77642.38,0.0,0.00634,1e-05,1.14374]
[1779395030079,38.04,77643.56,0.0,0.00635,1e-05,1.14514]
[1779395035136,38.04,77636.63,0.0,0.0063,1e-05,1.13694]
[1779395042191,38.04,77636.06,0.0,0.0063,1e-05,1.13627]
[1779395047219,38.04,77634.15,0.0,0.00628,1e-05,1.13402]
[1779395052254,38.04,77633.65,0.0,0.00628,1e-05,1.13344]
[1779395057290,38.04,77634.6,0.0,0.00629,1e-05,1.13455]
[1779395062323,38.04,77634.83,0.0,0.00629,1e-05,1.13482]
[1779395068365,38.04,77634.19,0.0,0.00628,1e-05,1.13407]
[1779395073401,38.04,77633.88,0.0,0.00627,1e-05,1.13255]
[1779395078439,38.04,77633.5,0.0,0.00627,1e-05,1.1321]
[1779395083475,38.04,77632.57,0.0,0.00626,1e-05,1.13101]
[1779395086494,38.04,77621.8,0.0,0.00619,1e-05,1.11842]
[1779395091531,38.04,77624.11,0.0,0.0062,1e-05,1.12111]
[1779395096566,38.04,77630.66,0.0,0.00625,1e-05,1.12877]
[1779395101602,38.04,77630.84,0.0,0.00625,1e-05,1.12898]
[1779395103618,38.04,77643.97,0.0,0.00635,1e-05,1.14446]
[1779395108650,38.04,77651.64,0.0,0.0064,1e-05,1.15358]
[1779395113685,38.04,77652.22,0.0,0.00641,1e-05,1.15428]
[1779395118720,38.04,77652.51,0.0,0.00641,1e-05,1.15462]
[1779395123755,38.04,77655.4,0.0,0.00643,1e-05,1.15808]
[1779395128790,38.04,77655.59,0.0,0.00643,1e-05,1.15831]
[1779395135299,38.04,77655.34,0.0,0.00643,1e-05,1.15683]
[1779395140877,38.04,77655.58,0.0,0.00643,1e-05,1.15712]
[1779395145913,38.04,77655.98,0.0,0.00643,1e-05,1.1576]
[1779395150948,38.04,77656.24,0.0,0.00643,1e-05,1.15791]
[1779395155990,38.04,77656.16,0.0,0.00643,1e-05,1.15781]
[1779395161028,38.04,77656.17,0.0,0.00643,1e-05,1.15782]
[1779395166062,38.04,77656.06,0.0,0.00643,1e-05,1.15769]
[1779395171098,38.04,77655.98,0.0,0.00643,1e-05,1.1576]
[1779395178158,38.04,77655.81,0.0,0.00643,1e-05,1.15739]
[1779395183182,38.04,77648.49,0.0,0.00637,1e-05,1.14866]
[1779395188217,38.04,77646.56,0.0,0.00636,1e-05,1.14636]
[1779395195265,38.04,77643.5,0.0,0.00633,1e-05,1.14157]
[1779395200300,38.04,77633.34,0.0,0.00626,1e-05,1.1296]
[1779395205336,38.04,77633.49,0.0,0.00626,1e-05,1.12978]
[1779395210371,38.04,77637.19,0.0,0.00629,1e-05,1.13412]
[1779395215872,38.04,77636.27,0.0,0.00628,1e-05,1.13304]
[1779395221453,38.04,77635.67,0.0,0.00627,1e-05,1.13234]
[1779395226489,38.04,77632.16,0.0,0.00625,1e-05,1.12822]
[1779395231524,38.04,77632.33,0.0,0.00625,1e-05,1.12842]
[1779395236558,38.04,77635.79,0.0,0.00628,1e-05,1.13248]
[1779395241594,38.04,77637.0,0.0,0.00628,1e-05,1.1339]
[1779395251664,38.04,77635.98,0.0,0.00627,1e-05,1.13154]
[1779395256698,38.04,77635.15,0.0,0.00626,1e-05,1.13057]
[1779395261734,38.04,77635.28,0.0,0.00627,1e-05,1.13072]
[1779395267776,38.04,77635.47,0.0,0.00627,1e-05,1.13094]
[1779395272812,38.04,77636.38,0.0,0.00627,1e-05,1.13201]
[1779395277870,38.04,77636.47,0.0,0.00627,1e-05,1.13212]
[1779395279864,38.04,77621.41,0.0,0.00617,1e-05,1.11453]
[1779395284900,38.04,77622.66,0.0,0.00617,1e-05,1.11598]
[1779395289935,38.04,77622.87,0.0,0.00618,1e-05,1.11623]
[1779395296435,38.04,77622.3,0.0,0.00617,1e-05,1.11556]
[1779395302019,38.04,77622.51,0.0,0.00617,1e-05,1.11581]
[1779395307056,38.04,77623.51,0.0,0.00618,1e-05,1.11697]
[1779395312090,38.04,77624.47,0.0,0.00618,1e-05,1.11694]
[1779395318131,38.04,77624.16,0.0,0.00618,1e-05,1.11658]
[1779395323166,38.04,77631.32,0.0,0.00623,1e-05,1.12492]
[1779395328202,38.04,77630.71,0.0,0.00623,1e-05,1.12421]
[1779395333238,38.04,77628.98,0.0,0.00621,1e-05,1.12219]
[1779395338273,38.04,77628.84,0.0,0.00621,1e-05,1.12203]
[1779395343308,38.04,77628.74,0.0,0.00621,1e-05,1.12191]
[1779395348342,38.04,77628.43,0.0,0.00621,1e-05,1.12155]
[1779395354384,38.04,77627.99,0.0,0.00621,1e-05,1.12104]
[1779395359418,38.04,77629.19,0.0,0.00621,1e-05,1.12244]
[1779395364453,38.04,77630.12,0.0,0.00622,1e-05,1.12352]
[1779395369488,38.04,77629.74,0.0,0.00622,1e-05,1.12308]
[1779395374524,38.04,77629.01,0.0,0.00621,1e-05,1.12108]
[1779395380566,38.04,77629.2,0.0,0.00621,1e-05,1.1213]
[1779395386609,38.04,77629.48,0.0,0.00621,1e-05,1.12162]
[1779395391644,38.04,77629.0,0.0,0.00621,1e-05,1.12106]
[1779395396679,38.04,77630.13,0.0,0.00622,1e-05,1.12238]
[1779395401715,38.04,77633.73,0.0,0.00624,1e-05,1.12659]
[1779395406749,38.04,77635.48,0.0,0.00625,1e-05,1.12864]
[1779395411784,38.04,77633.83,0.0,0.00624,1e-05,1.12671]
[1779395417284,38.04,77634.29,0.0,0.00625,1e-05,1.12725]
[1779395422861,38.04,77634.17,0.0,0.00624,1e-05,1.12711]
[1779395424876,38.04,77646.13,0.0,0.00633,1e-05,1.14119]
[1779395429911,38.04,77644.93,0.0,0.00632,1e-05,1.13977]
[1779395434945,38.04,77643.9,0.0,0.00631,1e-05,1.13739]
[1779395439985,38.04,77643.73,0.0,0.00631,1e-05,1.13719]
[1779395445021,38.04,77643.09,0.0,0.0063,1e-05,1.13643]
[1779395450056,38.04,77642.27,0.0,0.0063,1e-05,1.13546]
[1779395455091,38.04,77646.73,0.0,0.00633,1e-05,1.14073]
[1779395460130,38.04,77647.54,0.0,0.00634,1e-05,1.14169]
[1779395466169,38.04,77645.73,0.0,0.00632,1e-05,1.13955]
[1779395471204,38.04,77646.05,0.0,0.00632,1e-05,1.13993]
[1779395476240,38.04,77645.99,0.0,0.00632,1e-05,1.13986]
[1779395481275,38.04,77645.93,0.0,0.00632,1e-05,1.13978]
[1779395486309,38.04,77646.06,0.0,0.00632,1e-05,1.13994]
[1779395491346,38.04,77656.89,0.0,0.0064,1e-05,1.15163]
[1779395496380,38.04,77656.84,0.0,0.0064,1e-05,1.15157]
[1779395502421,38.04,77656.54,0.0,0.0064,1e-05,1.15121]
[1779395507457,38.04,77656.48,0.0,0.0064,1e-05,1.15114]
[1779395512492,38.04,77656.33,0.0,0.00639,1e-05,1.15096]
[1779395517527,38.04,77656.16,0.0,0.00639,1e-05,1.15076]
[1779395522562,38.04,77656.03,0.0,0.00639,1e-05,1.1506]
[1779395527597,38.04,77655.75,0.0,0.00639,1e-05,1.15027]
[1779395532632,38.04,77656.44,0.0,0.0064,1e-05,1.15109]
[1779395538674,38.04,77656.12,0.0,0.00639,1e-05,1.15071]
[1779395543711,38.04,77660.92,0.0,0.00643,1e-05,1.15644]
[1779395548746,38.04,77662.45,0.0,0.00644,1e-05,1.15828]
[1779395553782,38.04,77662.58,0.0,0.00643,1e-05,1.15725]
[1779395561837,38.04,77660.99,0.0,0.00642,1e-05,1.15535]
[1779395568344,38.04,77659.62,0.0,0.00641,1e-05,1.15371]
[1779395574928,38.04,77658.67,0.0,0.00641,1e-05,1.15258]
[1779395579963,38.04,77658.15,0.0,0.0064,1e-05,1.15196]
[1779395586006,38.04,77657.4,0.0,0.0064,1e-05,1.15106]
[1779395592048,38.04,77657.48,0.0,0.0064,1e-05,1.15116]
[1779395598556,38.04,77654.61,0.0,0.00638,1e-05,1.14774]
[1779395605142,38.04,77655.58,0.0,0.00638,1e-05,1.1489]
[1779395610179,38.04,77655.7,0.0,0.00638,1e-05,1.14904]
[1779395618696,38.04,77655.27,0.0,0.00637,1e-05,1.14736]
[1779395624284,38.04,77655.22,0.0,0.00637,1e-05,1.1473]
[1779395627297,38.04,77666.93,0.0,0.00646,1e-05,1.16129]
[1779395632331,38.04,77669.04,0.0,0.00648,1e-05,1.16383]
[1779395638836,38.04,77672.42,0.0,0.0065,1e-05,1.1679]
[1779395644416,38.04,77676.41,0.0,0.00653,1e-05,1.17272]
[1779395649452,38.04,77679.87,0.0,0.00656,1e-05,1.17692]
[1779395654487,38.04,77680.9,0.0,0.00657,1e-05,1.17817]
[1779395659523,38.04,77681.9,0.0,0.00657,1e-05,1.17939]
[1779395664559,38.04,77682.68,0.0,0.00658,1e-05,1.18034]
[1779395669594,38.04,77683.32,0.0,0.00658,1e-05,1.18112]
[1779395674629,38.04,77683.68,0.0,0.00658,1e-05,1.18036]
[1779395679664,38.04,77683.97,0.0,0.00658,1e-05,1.18071]
[1779395684698,38.04,77683.34,0.0,0.00658,1e-05,1.17995]
[1779395689739,38.04,77683.64,0.0,0.00658,1e-05,1.18031]
[1779395694780,38.04,77681.01,0.0,0.00656,1e-05,1.17711]
[1779395699813,38.04,77689.48,0.0,0.00662,1e-05,1.18744]
[1779395702834,38.04,77706.59,0.0,0.00676,1e-05,1.20853]
[1779395707870,38.04,77711.64,0.0,0.00679,1e-05,1.21482]
[1779395713913,38.04,77715.45,0.0,0.00682,1e-05,1.21957]
[1779395718947,38.04,77714.24,0.0,0.00681,1e-05,1.21806]
[1779395723984,38.04,77715.49,0.0,0.00682,1e-05,1.21962]
[1779395729018,38.04,77726.58,0.0,0.00691,1e-05,1.23356]
[1779395734055,38.04,77722.96,0.0,0.00688,1e-05,1.22777]
[1779395739091,38.04,77713.42,0.0,0.0068,1e-05,1.21581]
[1779395746139,38.04,77704.55,0.0,0.00673,1e-05,1.20479]
[1779395752181,38.04,77703.99,0.0,0.00673,1e-05,1.20409]
[1779395757216,38.04,77703.26,0.0,0.00672,1e-05,1.20319]
[1779395762253,38.04,77704.42,0.0,0.00673,1e-05,1.20462]
[1779395768293,38.04,77705.59,0.0,0.00674,1e-05,1.20607]
[1779395776351,38.04,77705.57,0.0,0.00674,1e-05,1.20605]
[1779395781384,38.04,77706.1,0.0,0.00674,1e-05,1.20671]
[1779395786421,38.04,77707.07,0.0,0.00675,1e-05,1.20791]
[1779395791455,38.04,77706.52,0.0,0.00674,1e-05,1.20601]
[1779395796489,38.04,77706.8,0.0,0.00674,1e-05,1.20636]
[1779395801525,38.04,77707.13,0.0,0.00675,1e-05,1.20677]
[1779395806559,38.04,77706.86,0.0,0.00674,1e-05,1.20643]
[1779395811594,38.04,77705.75,0.0,0.00674,1e-05,1.20506]
[1779395817637,38.04,77705.88,0.0,0.00674,1e-05,1.20522]
[1779395822672,38.04,77707.9,0.0,0.00675,1e-05,1.20772]
[1779395827706,38.04,77706.76,0.0,0.00674,1e-05,1.20631]
[1779395833748,38.04,77706.96,0.0,0.00674,1e-05,1.20656]
[1779395838784,38.04,77707.52,0.0,0.00675,1e-05,1.20725]
[1779395844825,38.04,77707.67,0.0,0.00675,1e-05,1.20744]
[1779395849861,38.04,77707.69,0.0,0.00675,1e-05,1.20746]
[1779395854896,38.04,77707.88,0.0,0.00675,1e-05,1.20648]
[1779395859930,38.04,77708.59,0.0,0.00675,1e-05,1.20736]
[1779395864966,38.04,77695.6,0.0,0.00665,1e-05,1.19133]
[1779395870000,38.04,77695.88,0.0,0.00665,1e-05,1.19167]
[1779395875037,38.04,77692.3,0.0,0.00663,1e-05,1.18729]
[1779395880079,38.04,77688.22,0.0,0.00659,1e-05,1.1823]
[1779395882089,38.04,77676.03,0.0,0.0065,1e-05,1.16751]
[1779395887123,38.04,77670.46,0.0,0.00646,1e-05,1.1608]
[1779395892159,38.04,77668.87,0.0,0.00645,1e-05,1.15889]
[1779395897195,38.04,77668.11,0.0,0.00644,1e-05,1.15798]
[1779395902235,38.04,77659.41,0.0,0.00638,1e-05,1.14759]
[1779395908272,38.04,77654.81,0.0,0.00634,1e-05,1.14213]
[1779395913309,38.04,77656.16,0.0,0.00635,1e-05,1.14256]
[1779395918343,38.04,77657.04,0.0,0.00636,1e-05,1.1436]
[1779395923382,38.04,77654.7,0.0,0.00634,1e-05,1.14083]
[1779395925391,38.04,77643.36,0.0,0.00626,1e-05,1.12747]
[1779395930878,38.04,77642.3,0.0,0.00625,1e-05,1.12622]
[1779395936470,38.04,77642.83,0.0,0.00625,1e-05,1.12684]
[1779395944527,38.04,77640.14,0.0,0.00623,1e-05,1.1237]
[1779395949561,38.04,77639.67,0.0,0.00623,1e-05,1.12315]
[1779395954596,38.04,77639.74,0.0,0.00623,1e-05,1.12323]
[1779395959629,38.04,77639.81,0.0,0.00623,1e-05,1.12331]
[1779395964666,38.04,77645.16,0.0,0.00627,1e-05,1.12958]
[1779395969700,38.04,77647.4,0.0,0.00628,1e-05,1.13221]
[1779395974735,38.04,77647.33,0.0,0.00628,1e-05,1.13097]
[1779395979771,38.04,77640.03,0.0,0.00622,1e-05,1.12241]
[1779395984806,38.04,77634.57,0.0,0.00619,1e-05,1.11605]
[1779395989841,38.04,77630.33,0.0,0.00615,1e-05,1.11113]
[1779395994876,38.04,77630.81,0.0,0.00616,1e-05,1.11168]
[1779395999912,38.04,77629.63,0.0,0.00615,1e-05,1.11031]
[1779396004947,38.04,77630.38,0.0,0.00616,1e-05,1.11118]
[1779396009983,38.04,77628.31,0.0,0.00614,1e-05,1.10879]
[1779396018039,38.04,77628.94,0.0,0.00614,1e-05,1.10952]
[1779396024080,38.04,77634.18,0.0,0.00618,1e-05,1.11559]
[1779396029116,38.04,77633.87,0.0,0.00618,1e-05,1.11523]
[1779396035159,38.04,77632.8,0.0,0.00617,1e-05,1.11284]
[1779396040195,38.04,77632.2,0.0,0.00616,1e-05,1.11215]
[1779396045230,38.04,77629.5,0.0,0.00614,1e-05,1.10902]
[1779396050267,38.04,77623.22,0.0,0.0061,1e-05,1.10177]
[1779396056309,38.04,77620.16,0.0,0.00608,1e-05,1.09826]
[1779396058322,38.04,77608.51,0.0,0.00599,1e-05,1.08495]
[1779396061342,38.04,77596.34,0.0,0.00591,1e-05,1.0712]
[1779396066378,38.04,77605.56,0.0,0.00597,1e-05,1.08161]
[1779396072420,38.04,77602.66,0.0,0.00595,1e-05,1.07833]
[1779396077455,38.04,77604.25,0.0,0.00596,1e-05,1.08012]
[1779396082490,38.04,77603.57,0.0,0.00596,1e-05,1.07935]
[1779396087525,38.04,77609.84,0.0,0.006,1e-05,1.08647]
[1779396092560,38.04,77616.36,0.0,0.00604,1e-05,1.09277]
[1779396097595,38.04,77618.41,0.0,0.00606,1e-05,1.09512]
[1779396102635,38.04,77621.27,0.0,0.00608,1e-05,1.09839]
[1779396107669,38.04,77622.45,0.0,0.00609,1e-05,1.09975]
[1779396112703,38.04,77622.95,0.0,0.00609,1e-05,1.10032]
[1779396117740,38.04,77623.39,0.0,0.00609,1e-05,1.10083]
[1779396122779,38.04,77623.21,0.0,0.00609,1e-05,1.10062]
[1779396127813,38.04,77623.85,0.0,0.0061,1e-05,1.10136]
[1779396132849,38.04,77619.94,0.0,0.00607,1e-05,1.09687]
[1779396137884,38.04,77618.13,0.0,0.00606,1e-05,1.09479]
[1779396142919,38.04,77617.14,0.0,0.00605,1e-05,1.09366]
[1779396147955,38.04,77607.17,0.0,0.00598,1e-05,1.08231]
[1779396153995,38.04,77607.39,0.0,0.00597,1e-05,1.08143]
[1779396159031,38.04,77608.08,0.0,0.00598,1e-05,1.08222]
[1779396164065,38.04,77614.07,0.0,0.00602,1e-05,1.08902]
[1779396169101,38.04,77615.66,0.0,0.00603,1e-05,1.09084]
[1779396177156,38.04,77615.27,0.0,0.00603,1e-05,1.09039]
[1779396182658,38.04,77614.93,0.0,0.00603,1e-05,1.09001]
[1779396189242,38.04,77614.93,0.0,0.00603,1e-05,1.09001]
[1779396194276,38.04,77614.02,0.0,0.00602,1e-05,1.08897]
[1779396199311,38.04,77614.28,0.0,0.00602,1e-05,1.08926]
[1779396204346,38.04,77624.14,0.0,0.00609,1e-05,1.10055]
[1779396209381,38.04,77631.35,0.0,0.00614,1e-05,1.10887]
[1779396214418,38.04,77630.12,0.0,0.00613,1e-05,1.1063]
[1779396219453,38.04,77633.8,0.0,0.00615,1e-05,1.11056]
[1779396225495,38.04,77630.86,0.0,0.00613,1e-05,1.10716]
[1779396230530,38.04,77629.82,0.0,0.00613,1e-05,1.10596]
[1779396235565,38.04,77629.78,0.0,0.00613,1e-05,1.10591]
[1779396242616,38.04,77630.03,0.0,0.00613,1e-05,1.1062]
[1779396247649,38.04,77629.76,0.0,0.00613,1e-05,1.10589]
[1779396253151,38.04,77629.43,0.0,0.00612,1e-05,1.10551]
[1779396258726,38.04,77626.91,0.0,0.00611,1e-05,1.1026]
[1779396264767,38.04,77625.11,0.0,0.00609,1e-05,1.10053]
[1779396271817,38.04,77624.46,0.0,0.00608,1e-05,1.09864]
[1779396276853,38.04,77622.06,0.0,0.00607,1e-05,1.09589]
[1779396281889,38.04,77620.75,0.0,0.00606,1e-05,1.09439]
[1779396286925,38.04,77619.01,0.0,0.00604,1e-05,1.0924]
[1779396291960,38.04,77619.52,0.0,0.00605,1e-05,1.09298]
[1779396298006,38.04,77620.16,0.0,0.00605,1e-05,1.09371]
[1779396302040,38.04,77636.79,0.0,0.00617,1e-05,1.11288]
[1779396310100,38.04,77643.39,0.0,0.00622,1e-05,1.12056]
[1779396315134,38.04,77643.56,0.0,0.00622,1e-05,1.12076]
[1779396321177,38.04,77643.74,0.0,0.00622,1e-05,1.12097]
[1779396326212,38.04,77644.83,0.0,0.00623,1e-05,1.12225]
[1779396331246,38.04,77645.11,0.0,0.00622,1e-05,1.12142]
[1779396336281,38.04,77645.4,0.0,0.00623,1e-05,1.12176]
[1779396341316,38.04,77645.4,0.0,0.00623,1e-05,1.12176]
[1779396347359,38.04,77647.6,0.0,0.00624,1e-05,1.12433]
[1779396352394,38.04,77646.89,0.0,0.00624,1e-05,1.1235]
[1779396357429,38.04,77647.38,0.0,0.00624,1e-05,1.12407]
[1779396362463,38.04,77646.68,0.0,0.00624,1e-05,1.12325]
[1779396368505,38.04,77654.92,0.0,0.0063,1e-05,1.13293]
[1779396373541,38.04,77657.75,0.0,0.00632,1e-05,1.13627]
[1779396378576,38.04,77658.44,0.0,0.00632,1e-05,1.13708]
[1779396383619,38.04,77659.39,0.0,0.00633,1e-05,1.1382]
[1779396388654,38.04,77663.67,0.0,0.00636,1e-05,1.14328]
[1779396393689,38.04,77659.64,0.0,0.00632,1e-05,1.13733]
[1779396401745,38.04,77660.81,0.0,0.00633,1e-05,1.13872]
[1779396406780,38.04,77660.6,0.0,0.00633,1e-05,1.13847]
[1779396414837,38.04,77660.22,0.0,0.00633,1e-05,1.13802]
[1779396424357,38.04,77660.21,0.0,0.00633,1e-05,1.13801]
[1779396432966,38.04,77659.41,0.0,0.00632,1e-05,1.13706]
[1779396440019,38.04,77658.7,0.0,0.00632,1e-05,1.13622]
[1779396446057,38.04,77658.3,0.0,0.00631,1e-05,1.13575]
[1779396451094,38.04,77660.89,0.0,0.00633,1e-05,1.13764]
[1779396454567,38.04,77675.4,0.0,0.00643,1e-05,1.15491]
[1779396462170,38.04,77676.75,0.0,0.00644,1e-05,1.15653]
[1779396467207,38.04,77679.65,0.0,0.00647,1e-05,1.16001]
[1779396472263,38.04,77680.78,0.0,0.00647,1e-05,1.16137]
[1779396474710,38.04,77692.34,0.0,0.00656,1e-05,1.17534]
[1779396480321,38.04,77697.42,0.0,0.0066,1e-05,1.18153]
[1779396485355,38.04,77698.25,0.0,0.00661,1e-05,1.18254]
[1779396490389,38.04,77707.86,0.0,0.00668,1e-05,1.19433]
[1779396496432,38.04,77708.09,0.0,0.00668,1e-05,1.19461]
[1779396504920,38.04,77708.43,0.0,0.00668,1e-05,1.19503]
[1779396510531,38.04,77712.59,0.0,0.00672,1e-05,1.20016]
[1779396515566,38.04,77711.58,0.0,0.0067,1e-05,1.1977]
[1779396520605,38.04,77718.94,0.0,0.00676,1e-05,1.20681]
[1779396525640,38.04,77718.82,0.0,0.00676,1e-05,1.20666]
[1779396530674,38.04,77718.81,0.0,0.00676,1e-05,1.20665]
[1779396532689,38.04,77730.75,0.0,0.00685,1e-05,1.22156]
[1779396537723,38.04,77741.63,0.0,0.00694,1e-05,1.23527]
[1779396542759,38.04,77743.46,0.0,0.00695,1e-05,1.23759]
[1779396547794,38.04,77744.0,0.0,0.00696,1e-05,1.23827]
[1779396552833,38.04,77739.77,0.0,0.00692,1e-05,1.23292]
[1779396557863,38.04,77732.26,0.0,0.00686,1e-05,1.22345]
[1779396563906,38.04,77730.92,0.0,0.00685,1e-05,1.22177]
[1779396568941,38.04,77729.21,0.0,0.00684,1e-05,1.21963]
[1779396575416,38.04,77728.75,0.0,0.00683,1e-05,1.21782]
[1779396581029,38.04,77727.78,0.0,0.00682,1e-05,1.21661]
[1779396586063,38.04,77723.91,0.0,0.00679,1e-05,1.21178]
[1779396591098,38.04,77717.68,0.0,0.00674,1e-05,1.20403]
[1779396597143,38.04,77712.56,0.0,0.0067,1e-05,1.1977]
[1779396603186,38.04,77712.61,0.0,0.0067,1e-05,1.19776]
[1779396605626,38.04,77724.39,0.0,0.00679,1e-05,1.21237]
[1779396611242,38.04,77725.49,0.0,0.0068,1e-05,1.21375]
[1779396616279,38.04,77724.59,0.0,0.0068,1e-05,1.21262]
[1779396621313,38.04,77725.15,0.0,0.0068,1e-05,1.21332]
[1779396628362,38.04,77725.13,0.0,0.0068,1e-05,1.2133]
[1779396633398,38.04,77722.39,0.0,0.00677,1e-05,1.20866]
[1779396644475,38.04,77729.25,0.0,0.00683,1e-05,1.21722]
[1779396649509,38.04,77729.02,0.0,0.00682,1e-05,1.21693]
[1779396654547,38.04,77725.28,0.0,0.00679,1e-05,1.21226]
[1779396659581,38.04,77723.82,0.0,0.00678,1e-05,1.21044]
[1779396664615,38.04,77722.45,0.0,0.00677,1e-05,1.20874]
[1779396673678,38.04,77722.63,0.0,0.00677,1e-05,1.20896]
[1779396678712,38.04,77715.91,0.0,0.00672,1e-05,1.20062]
[1779396683749,38.04,77712.59,0.0,0.0067,1e-05,1.19652]
[1779396688784,38.04,77696.76,0.0,0.00657,1e-05,1.17713]
[1779396693820,38.04,77694.06,0.0,0.00655,1e-05,1.17265]
[1779396698854,38.04,77686.46,0.0,0.00649,1e-05,1.16346]
[1779396703889,38.04,77687.33,0.0,0.0065,1e-05,1.16451]
[1779396708926,38.04,77683.36,0.0,0.00647,1e-05,1.15973]
[1779396713960,38.04,77671.37,0.0,0.00638,1e-05,1.14539]
[1779396718998,38.04,77665.05,0.0,0.00633,1e-05,1.13789]
[1779396725066,38.04,77657.61,0.0,0.00628,1e-05,1.12911]
[1779396730102,38.04,77655.35,0.0,0.00626,1e-05,1.12646]
[1779396736143,38.04,77655.31,0.0,0.00626,1e-05,1.12641]
[1779396741177,38.04,77656.51,0.0,0.00627,1e-05,1.12782]
[1779396746612,38.04,77658.15,0.0,0.00628,1e-05,1.12975]
[1779396752255,38.04,77657.25,0.0,0.00627,1e-05,1.12753]
[1779396757291,38.04,77656.79,0.0,0.00626,1e-05,1.12699]
[1779396766752,38.04,77657.26,0.0,0.00627,1e-05,1.12754]
[1779396773403,38.04,77656.04,0.0,0.00626,1e-05,1.12611]
[1779396776822,38.04,77635.41,0.0,0.00611,1e-05,1.10212]
[1779396779446,38.04,77623.4,0.0,0.00603,1e-05,1.08835]
[1779396784483,38.04,77623.86,0.0,0.00603,1e-05,1.08887]
[1779396786894,38.04,77602.43,0.0,0.00588,1e-05,1.06465]
[1779396792539,38.04,77593.32,0.0,0.00582,1e-05,1.05449]
[1779396797573,38.04,77591.81,0.0,0.00581,1e-05,1.05282]
[1779396802608,38.04,77592.64,0.0,0.00581,1e-05,1.05374]
[1779396808652,38.04,77596.07,0.0,0.00584,1e-05,1.05755]
[1779396813684,38.04,77598.24,0.0,0.00585,1e-05,1.05886]
[1779396818719,38.04,77599.17,0.0,0.00585,1e-05,1.0599]
[1779396827205,38.04,77598.73,0.0,0.00585,1e-05,1.0594]
[1779396832819,38.04,77591.42,0.0,0.0058,1e-05,1.05128]
[1779396837853,38.04,77591.89,0.0,0.0058,1e-05,1.0518]
[1779396842896,38.04,77593.68,0.0,0.00581,1e-05,1.05379]
[1779396848937,38.04,77598.52,0.0,0.00585,1e-05,1.05917]
[1779396854979,38.04,77598.28,0.0,0.00585,1e-05,1.0589]
[1779396860021,38.04,77605.56,0.0,0.0059,1e-05,1.06704]
[1779396865051,38.04,77607.91,0.0,0.00591,1e-05,1.06968]
[1779396870088,38.04,77607.93,0.0,0.00591,1e-05,1.06971]
[1779396877135,38.04,77608.09,0.0,0.00591,1e-05,1.06877]
[1779396884188,38.04,77609.57,0.0,0.00592,1e-05,1.07043]
[1779396890230,38.04,77601.49,0.0,0.00586,1e-05,1.06137]
[1779396895265,38.04,77603.81,0.0,0.00588,1e-05,1.06397]
[1779396900300,38.04,77607.25,0.0,0.0059,1e-05,1.06782]
[1779396903322,38.04,77618.25,0.0,0.00598,1e-05,1.08023]
[1779396908356,38.04,77621.57,0.0,0.006,1e-05,1.084]
[1779396914397,38.04,77620.37,0.0,0.00599,1e-05,1.08264]
[1779396920439,38.04,77619.92,0.0,0.00599,1e-05,1.08213]
[1779396925475,38.04,77618.62,0.0,0.00598,1e-05,1.08065]
[1779396930509,38.04,77618.32,0.0,0.00598,1e-05,1.08031]
[1779396935546,38.04,77617.25,0.0,0.00596,1e-05,1.07797]
[1779396941593,38.04,77620.5,0.0,0.00599,1e-05,1.08166]
[1779396948055,38.04,77617.95,0.0,0.00597,1e-05,1.07877]
[1779396958125,38.04,77617.46,0.0,0.00597,1e-05,1.07821]
[1779396968197,38.04,77617.58,0.0,0.00597,1e-05,1.07835]
[1779396978265,38.04,77620.3,0.0,0.00599,1e-05,1.08143]
[1779396985896,38.04,77620.23,0.0,0.00599,1e-05,1.08135]
[1779396991937,38.04,77621.43,0.0,0.00599,1e-05,1.08159]
[1779396998410,38.04,77620.13,0.0,0.00598,1e-05,1.08011]
[1779397008049,38.04,77619.08,0.0,0.00597,1e-05,1.07892]
[1779397013085,38.04,77616.17,0.0,0.00595,1e-05,1.07563]
[1779397018120,38.04,77616.23,0.0,0.00595,1e-05,1.0757]
[1779397023155,38.04,77616.47,0.0,0.00595,1e-05,1.07597]
[1779397028624,38.04,77616.44,0.0,0.00595,1e-05,1.07593]
[1779397035238,38.04,77618.27,0.0,0.00597,1e-05,1.078]
[1779397040274,38.04,77619.28,0.0,0.00597,1e-05,1.07915]
[1779397046315,38.04,77619.64,0.0,0.00598,1e-05,1.07956]
[1779397051352,38.04,77618.46,0.0,0.00596,1e-05,1.07709]
[1779397056386,38.04,77617.67,0.0,0.00596,1e-05,1.0762]
[1779397061422,38.04,77620.23,0.0,0.00597,1e-05,1.0791]
[1779397066458,38.04,77620.97,0.0,0.00598,1e-05,1.07994]
[1779397071492,38.04,77624.21,0.0,0.006,1e-05,1.08361]
[1779397076527,38.04,77625.48,0.0,0.00601,1e-05,1.08506]
[1779397082573,38.04,77625.34,0.0,0.00601,1e-05,1.0849]
[1779397087604,38.04,77625.3,0.0,0.00601,1e-05,1.08485]
[1779397092641,38.04,77623.9,0.0,0.006,1e-05,1.08326]
[1779397099114,38.04,77632.95,0.0,0.00606,1e-05,1.09359]
[1779397104724,38.04,77634.82,0.0,0.00608,1e-05,1.09573]
[1779397112782,38.04,77636.35,0.0,0.00608,1e-05,1.09635]
[1779397117817,38.04,77637.17,0.0,0.00609,1e-05,1.09729]
[1779397122852,38.04,77637.52,0.0,0.00609,1e-05,1.09769]
[1779397129324,38.04,77637.62,0.0,0.00609,1e-05,1.09781]
[1779397134937,38.04,77636.19,0.0,0.00608,1e-05,1.09616]
[1779397139972,38.04,77636.7,0.0,0.00608,1e-05,1.09675]
[1779397144003,38.04,77653.22,0.0,0.0062,1e-05,1.11586]
[1779397149465,38.04,77653.34,0.0,0.0062,1e-05,1.116]
[1779397155081,38.04,77651.21,0.0,0.00619,1e-05,1.11352]
[1779397159536,38.04,77640.46,0.0,0.00611,1e-05,1.10108]
[1779397166159,38.04,77639.61,0.0,0.0061,1e-05,1.1001]
[1779397171194,38.04,77638.28,0.0,0.00609,1e-05,1.09742]
[1779397176228,38.04,77638.1,0.0,0.00609,1e-05,1.09722]
[1779397181264,38.04,77642.82,0.0,0.00612,1e-05,1.10265]
[1779397186299,38.04,77646.27,0.0,0.00614,1e-05,1.10664]
[1779397191333,38.04,77650.22,0.0,0.00617,1e-05,1.11122]
[1779397196369,38.04,77650.84,0.0,0.00618,1e-05,1.11194]
[1779397201403,38.04,77649.63,0.0,0.00617,1e-05,1.11053]
[1779397204426,38.04,77663.01,0.0,0.00627,1e-05,1.12615]
[1779397209460,38.04,77664.33,0.0,0.00628,1e-05,1.1277]
[1779397215502,38.04,77663.56,0.0,0.00627,1e-05,1.1268]
[1779397220537,38.04,77673.94,0.0,0.00635,1e-05,1.13905]
[1779397228595,38.04,77675.4,0.0,0.00636,1e-05,1.14078]
[1779397233630,38.04,77685.01,0.0,0.00642,1e-05,1.15105]
[1779397239671,38.04,77685.56,0.0,0.00643,1e-05,1.15171]
[1779397244707,38.04,77688.88,0.0,0.00645,1e-05,1.15568]
[1779397250171,38.04,77689.36,0.0,0.00645,1e-05,1.15626]
[1779397255783,38.04,77689.36,0.0,0.00645,1e-05,1.15626]
[1779397260820,38.04,77689.57,0.0,0.00646,1e-05,1.15651]
[1779397265857,38.04,77690.76,0.0,0.00646,1e-05,1.15794]
[1779397271900,38.04,77690.97,0.0,0.00647,1e-05,1.15819]
[1779397280381,38.04,77690.69,0.0,0.00646,1e-05,1.15786]
[1779397284989,38.04,77717.95,0.0,0.00667,1e-05,1.191]
[1779397289027,38.04,77733.8,0.0,0.00679,1e-05,1.21063]
[1779397294083,38.04,77733.78,0.0,0.00679,1e-05,1.20938]
[1779397298101,38.04,77722.51,0.0,0.0067,1e-05,1.19541]
[1779397303135,38.04,77718.08,0.0,0.00667,1e-05,1.18995]
[1779397310600,38.04,77709.13,0.0,0.0066,1e-05,1.17899]
[1779397316227,38.04,77707.41,0.0,0.00658,1e-05,1.17689]
[1779397321262,38.04,77708.99,0.0,0.0066,1e-05,1.17882]
[1779397326297,38.04,77705.16,0.0,0.00657,1e-05,1.17416]
[1779397331332,38.04,77699.62,0.0,0.00652,1e-05,1.16744]
[1779397338380,38.04,77698.86,0.0,0.00652,1e-05,1.16652]
[1779397343416,38.04,77699.67,0.0,0.00653,1e-05,1.1675]
[1779397349457,38.04,77699.43,0.0,0.00652,1e-05,1.16721]
[1779397354492,38.04,77699.17,0.0,0.00651,1e-05,1.1657]
[1779397359527,38.04,77698.76,0.0,0.00651,1e-05,1.1652]
[1779397364563,38.04,77699.73,0.0,0.00652,1e-05,1.16637]
[1779397369599,38.04,77698.1,0.0,0.00651,1e-05,1.1644]
[1779397374634,38.04,77698.24,0.0,0.00651,1e-05,1.16457]
[1779397377654,38.04,77709.27,0.0,0.00659,1e-05,1.17796]
[1779397382692,38.04,77713.71,0.0,0.00663,1e-05,1.18338]
[1779397387728,38.04,77717.8,0.0,0.00666,1e-05,1.1884]
[1779397393769,38.04,77719.39,0.0,0.00667,1e-05,1.19035]
[1779397398805,38.04,77720.18,0.0,0.00667,1e-05,1.19132]
[1779397403843,38.04,77713.64,0.0,0.00662,1e-05,1.1833]
[1779397411301,38.04,77711.62,0.0,0.0066,1e-05,1.17962]
[1779397416931,38.04,77706.2,0.0,0.00656,1e-05,1.17302]
[1779397421968,38.04,77702.63,0.0,0.00653,1e-05,1.16869]
[1779397428010,38.04,77706.33,0.0,0.00656,1e-05,1.17318]
[1779397433046,38.04,77696.03,0.0,0.00648,1e-05,1.16072]
[1779397441513,38.04,77698.07,0.0,0.0065,1e-05,1.16318]
[1779397447146,38.04,77698.43,0.0,0.0065,1e-05,1.16361]
[1779397454195,38.04,77696.91,0.0,0.00649,1e-05,1.16178]
[1779397459231,38.04,77701.14,0.0,0.00652,1e-05,1.16689]
[1779397464266,38.04,77704.06,0.0,0.00655,1e-05,1.17042]
[1779397470308,38.04,77712.36,0.0,0.00661,1e-05,1.18053]
[1779397475342,38.04,77711.9,0.0,0.0066,1e-05,1.17876]
[1779397481795,38.04,77712.38,0.0,0.0066,1e-05,1.17935]
[1779397488434,38.04,77712.15,0.0,0.0066,1e-05,1.17906]
[1779397493468,38.04,77709.54,0.0,0.00658,1e-05,1.17588]
[1779397498503,38.04,77711.34,0.0,0.00659,1e-05,1.17808]
[1779397503539,38.04,77712.76,0.0,0.0066,1e-05,1.17981]
[1779397508574,38.04,77712.51,0.0,0.0066,1e-05,1.1795]
[1779397516630,38.04,77712.55,0.0,0.0066,1e-05,1.17955]
[1779397521666,38.04,77712.68,0.0,0.0066,1e-05,1.17971]
[1779397526700,38.04,77721.73,0.0,0.00667,1e-05,1.1908]
[1779397531735,38.04,77725.36,0.0,0.0067,1e-05,1.19406]
[1779397536770,38.04,77726.5,0.0,0.0067,1e-05,1.19547]
[1779397541804,38.04,77731.93,0.0,0.00675,1e-05,1.20219]
[1779397546839,38.04,77729.93,0.0,0.00673,1e-05,1.19971]
[1779397551875,38.04,77730.15,0.0,0.00673,1e-05,1.19998]
[1779397556910,38.04,77730.7,0.0,0.00674,1e-05,1.20066]
[1779397561953,38.04,77730.84,0.0,0.00674,1e-05,1.20084]
[1779397567986,38.04,77733.09,0.0,0.00676,1e-05,1.20363]
[1779397573022,38.04,77732.76,0.0,0.00675,1e-05,1.20322]
[1779397578057,38.04,77733.79,0.0,0.00676,1e-05,1.2045]
[1779397583092,38.04,77736.83,0.0,0.00678,1e-05,1.20828]
[1779397588127,38.04,77740.73,0.0,0.00681,1e-05,1.21315]
[1779397593167,38.04,77747.25,0.0,0.00686,1e-05,1.22008]
[1779397598205,38.04,77732.89,0.0,0.00675,1e-05,1.20216]
[1779397603239,38.04,77725.49,0.0,0.00669,1e-05,1.19301]
[1779397608275,38.04,77720.22,0.0,0.00665,1e-05,1.18653]
[1779397620359,38.04,77713.81,0.0,0.0066,1e-05,1.17868]
[1779397631440,38.04,77713.74,0.0,0.0066,1e-05,1.1786]
[1779397636473,38.04,77722.55,0.0,0.00667,1e-05,1.18939]
[1779397643523,38.04,77728.64,0.0,0.00671,1e-05,1.1969]
[1779397648558,38.04,77727.29,0.0,0.0067,1e-05,1.19523]
[1779397653593,38.04,77728.06,0.0,0.0067,1e-05,1.19496]
[1779397658629,38.04,77728.13,0.0,0.0067,1e-05,1.19505]
[1779397663669,38.04,77727.97,0.0,0.0067,1e-05,1.19485]
[1779397669706,38.04,77729.15,0.0,0.00671,1e-05,1.19631]
[1779397675218,38.04,77729.03,0.0,0.00671,1e-05,1.19616]
[1779397680784,38.04,77728.93,0.0,0.00671,1e-05,1.19604]
[1779397685819,38.04,77728.66,0.0,0.00671,1e-05,1.1957]
[1779397690854,38.04,77726.4,0.0,0.00669,1e-05,1.19291]
[1779397695888,38.04,77722.65,0.0,0.00666,1e-05,1.1883]
[1779397700924,38.04,77719.71,0.0,0.00664,1e-05,1.18469]
[1779397705958,38.04,77718.61,0.0,0.00663,1e-05,1.18334]
[1779397712004,38.04,77720.4,0.0,0.00664,1e-05,1.18433]
[1779397717043,38.04,77721.88,0.0,0.00665,1e-05,1.18614]
[1779397722079,38.04,77722.57,0.0,0.00665,1e-05,1.18699]
[1779397727113,38.04,77726.05,0.0,0.00668,1e-05,1.19127]
[1779397734163,38.04,77725.67,0.0,0.00668,1e-05,1.1908]
[1779397740204,38.04,77728.65,0.0,0.0067,1e-05,1.19447]
[1779397745242,38.04,77734.84,0.0,0.00675,1e-05,1.20213]
[1779397750274,38.04,77731.78,0.0,0.00672,1e-05,1.19834]
[1779397755801,38.04,77732.06,0.0,0.00673,1e-05,1.19869]
[1779397763366,38.04,77731.96,0.0,0.00673,1e-05,1.19856]
[1779397767394,38.04,77742.61,0.0,0.00681,1e-05,1.21181]
[1779397773436,38.04,77743.61,0.0,0.00681,1e-05,1.21183]
[1779397778472,38.04,77743.57,0.0,0.00681,1e-05,1.21178]
[1779397784516,38.04,77743.64,0.0,0.00681,1e-05,1.21186]
[1779397789551,38.04,77743.01,0.0,0.00681,1e-05,1.21108]
[1779397794586,38.04,77744.78,0.0,0.00682,1e-05,1.21329]
[1779397799620,38.04,77747.13,0.0,0.00684,1e-05,1.21623]
[1779397804656,38.04,77746.7,0.0,0.00683,1e-05,1.21569]
[1779397809693,38.04,77746.91,0.0,0.00684,1e-05,1.21595]
[1779397814726,38.04,77746.71,0.0,0.00683,1e-05,1.2157]
[1779397819762,38.04,77747.09,0.0,0.00684,1e-05,1.21618]
[1779397824800,38.04,77746.43,0.0,0.00683,1e-05,1.21535]
[1779397829832,38.04,77747.17,0.0,0.00684,1e-05,1.21628]
[1779397834866,38.04,77746.86,0.0,0.00683,1e-05,1.21466]
[1779397839910,38.04,77748.93,0.0,0.00685,1e-05,1.21725]
[1779397844937,38.04,77749.42,0.0,0.00685,1e-05,1.21787]
[1779397849971,38.04,77748.73,0.0,0.00684,1e-05,1.217]
[1779397855012,38.04,77747.14,0.0,0.00683,1e-05,1.21501]
[1779397860046,38.04,77747.99,0.0,0.00684,1e-05,1.21607]
[1779397866088,38.04,77747.26,0.0,0.00683,1e-05,1.21516]
[1779397871123,38.04,77749.02,0.0,0.00685,1e-05,1.21736]
[1779397876157,38.04,77747.56,0.0,0.00683,1e-05,1.21553]
[1779397878172,38.04,77736.62,0.0,0.00675,1e-05,1.2019]
[1779397883217,38.04,77733.32,0.0,0.00672,1e-05,1.19781]
[1779397889250,38.04,77724.73,0.0,0.00666,1e-05,1.18722]
[1779397894284,38.04,77724.45,0.0,0.00665,1e-05,1.18566]
[1779397899320,38.04,77722.82,0.0,0.00664,1e-05,1.18367]
[1779397904358,38.04,77721.87,0.0,0.00663,1e-05,1.1825]
[1779397907380,38.04,77710.72,0.0,0.00654,1e-05,1.16892]
[1779397912416,38.04,77706.77,0.0,0.00651,1e-05,1.16413]
[1779397917451,38.04,77710.89,0.0,0.00654,1e-05,1.16912]
[1779397922486,38.04,77709.34,0.0,0.00653,1e-05,1.16724]
[1779397927522,38.04,77709.7,0.0,0.00654,1e-05,1.16768]
[1779397932555,38.04,77717.51,0.0,0.0066,1e-05,1.17717]
[1779397937592,38.04,77718.2,0.0,0.0066,1e-05,1.17802]
[1779397942626,38.04,77719.36,0.0,0.00661,1e-05,1.17943]
[1779397947661,38.04,77719.52,0.0,0.00661,1e-05,1.17963]
[1779397954710,38.04,77715.13,0.0,0.00657,1e-05,1.17307]
[1779397959745,38.04,77712.62,0.0,0.00655,1e-05,1.17002]
[1779397964780,38.04,77708.75,0.0,0.00652,1e-05,1.16533]
[1779397969820,38.04,77706.44,0.0,0.0065,1e-05,1.16254]
[1779397974854,38.04,77704.92,0.0,0.00649,1e-05,1.16071]
[1779397980896,38.04,77699.09,0.0,0.00645,1e-05,1.1537]
[1779397985931,38.04,77698.41,0.0,0.00644,1e-05,1.15288]
[1779397990966,38.04,77695.56,0.0,0.00642,1e-05,1.14947]
[1779397996004,38.04,77701.48,0.0,0.00647,1e-05,1.15657]
[1779398001036,38.04,77704.73,0.0,0.00649,1e-05,1.16048]
[1779398006073,38.04,77705.66,0.0,0.0065,1e-05,1.1616]
[1779398011106,38.04,77704.06,0.0,0.00648,1e-05,1.15848]
[1779398016141,38.04,77697.61,0.0,0.00643,1e-05,1.15074]
[1779398025204,38.04,77697.87,0.0,0.00643,1e-05,1.15105]
[1779398030239,38.04,77694.28,0.0,0.00641,1e-05,1.14676]
[1779398035274,38.04,77690.47,0.0,0.00638,1e-05,1.14221]
[1779398043329,38.04,77690.46,0.0,0.00638,1e-05,1.1422]
[1779398048365,38.04,77692.1,0.0,0.00639,1e-05,1.14416]
[1779398054407,38.04,77692.99,0.0,0.0064,1e-05,1.14522]
[1779398059442,38.04,77698.29,0.0,0.00644,1e-05,1.15155]
[1779398062464,38.04,77711.29,0.0,0.00653,1e-05,1.16721]
[1779398067499,38.04,77713.85,0.0,0.00655,1e-05,1.17032]
[1779398072534,38.04,77713.42,0.0,0.00654,1e-05,1.16859]
[1779398077570,38.04,77712.86,0.0,0.00654,1e-05,1.16792]
[1779398083611,38.04,77710.71,0.0,0.00652,1e-05,1.16531]
[1779398090661,38.04,77708.41,0.0,0.00651,1e-05,1.16253]
[1779398096703,38.04,77709.68,0.0,0.00652,1e-05,1.16407]
[1779398101738,38.04,77712.82,0.0,0.00654,1e-05,1.16787]
[1779398106773,38.04,77724.25,0.0,0.00663,1e-05,1.18179]
[1779398111808,38.04,77728.2,0.0,0.00666,1e-05,1.18663]
[1779398118337,38.04,77728.66,0.0,0.00666,1e-05,1.1872]
[1779398123897,38.04,77728.78,0.0,0.00666,1e-05,1.18735]
[1779398128931,38.04,77728.79,0.0,0.00666,1e-05,1.18736]
[1779398133967,38.04,77728.95,0.0,0.00666,1e-05,1.18634]
[1779398141016,38.04,77728.98,0.0,0.00666,1e-05,1.18638]
[1779398148548,38.04,77729.31,0.0,0.00666,1e-05,1.18678]
[1779398154106,38.04,77729.33,0.0,0.00666,1e-05,1.18681]
[1779398159142,38.04,77728.93,0.0,0.00666,1e-05,1.18632]
[1779398163170,38.04,77716.85,0.0,0.00656,1e-05,1.17156]
[1779398168688,38.04,77712.81,0.0,0.00653,1e-05,1.16666]
[1779398174247,38.04,77713.01,0.0,0.00653,1e-05,1.1669]
[1779398180289,38.04,77713.47,0.0,0.00654,1e-05,1.16746]
[1779398185325,38.04,77708.24,0.0,0.0065,1e-05,1.16113]
[1779398190360,38.04,77710.32,0.0,0.00651,1e-05,1.16364]
[1779398195395,38.04,77712.67,0.0,0.00653,1e-05,1.16529]
[1779398200429,38.04,77713.53,0.0,0.00653,1e-05,1.16633]
[1779398205465,38.04,77715.87,0.0,0.00655,1e-05,1.16917]
[1779398210499,38.04,77708.91,0.0,0.0065,1e-05,1.16075]
[1779398219568,38.04,77709.53,0.0,0.0065,1e-05,1.16149]
[1779398224600,38.04,77709.25,0.0,0.0065,1e-05,1.16116]
[1779398231649,38.04,77709.39,0.0,0.0065,1e-05,1.16133]
[1779398236684,38.04,77712.6,0.0,0.00653,1e-05,1.1652]
[1779398241720,38.04,77710.12,0.0,0.00651,1e-05,1.16221]
[1779398246754,38.04,77707.1,0.0,0.00648,1e-05,1.15856]
[1779398251790,38.04,77704.23,0.0,0.00646,1e-05,1.15392]
[1779398256825,38.04,77702.87,0.0,0.00645,1e-05,1.15229]
[1779398262866,38.04,77701.18,0.0,0.00643,1e-05,1.15027]
[1779398267901,38.04,77699.96,0.0,0.00642,1e-05,1.14881]
[1779398273944,38.04,77702.13,0.0,0.00644,1e-05,1.1514]
[1779398279468,38.04,77700.94,0.0,0.00643,1e-05,1.14998]
[1779398286032,38.04,77698.09,0.0,0.00641,1e-05,1.14657]
[1779398291065,38.04,77697.06,0.0,0.0064,1e-05,1.14534]
[1779398297107,38.04,77694.74,0.0,0.00638,1e-05,1.14258]
[1779398301137,38.04,77708.88,0.0,0.00649,1e-05,1.15952]
[1779398306170,38.04,77711.78,0.0,0.00651,1e-05,1.16302]
[1779398315234,38.04,77713.55,0.0,0.00652,1e-05,1.16396]
[1779398321275,38.04,77718.57,0.0,0.00656,1e-05,1.17004]
[1779398326310,38.04,77722.82,0.0,0.00659,1e-05,1.17521]
[1779398331349,38.04,77722.36,0.0,0.00659,1e-05,1.17465]
[1779398336380,38.04,77723.35,0.0,0.00659,1e-05,1.17586]
[1779398341416,38.04,77726.28,0.0,0.00662,1e-05,1.17944]
[1779398346455,38.04,77726.99,0.0,0.00662,1e-05,1.18031]
[1779398352492,38.04,77717.76,0.0,0.00655,1e-05,1.16906]
[1779398357527,38.04,77716.48,0.0,0.00654,1e-05,1.16751]
[1779398362563,38.04,77713.35,0.0,0.00652,1e-05,1.16372]
[1779398367598,38.04,77703.28,0.0,0.00644,1e-05,1.1516]
[1779398372643,38.04,77700.37,0.0,0.00641,1e-05,1.14693]
[1779398379682,38.04,77702.36,0.0,0.00643,1e-05,1.14931]
[1779398384716,38.04,77707.85,0.0,0.00647,1e-05,1.15589]
[1779398389754,38.04,77710.81,0.0,0.00649,1e-05,1.15946]
[1779398396804,38.04,77708.12,0.0,0.00647,1e-05,1.15622]
[1779398403854,38.04,77705.4,0.0,0.00645,1e-05,1.15295]
[1779398408888,38.04,77706.55,0.0,0.00646,1e-05,1.15433]
[1779398413925,38.04,77709.48,0.0,0.00648,1e-05,1.15785]
[1779398418959,38.04,77710.42,0.0,0.00649,1e-05,1.15899]
[1779398423994,38.04,77709.83,0.0,0.00648,1e-05,1.15828]
[1779398432050,38.04,77710.18,0.0,0.00648,1e-05,1.1575]
[1779398439099,38.04,77711.22,0.0,0.00649,1e-05,1.15876]
[1779398446149,38.04,77711.33,0.0,0.00649,1e-05,1.15889]
[1779398451184,38.04,77710.77,0.0,0.00649,1e-05,1.15821]
[1779398458235,38.04,77711.37,0.0,0.00649,1e-05,1.15894]
[1779398463753,38.04,77714.13,0.0,0.00651,1e-05,1.16227]
[1779398470317,38.04,77717.28,0.0,0.00653,1e-05,1.16608]
[1779398476359,38.04,77722.19,0.0,0.00657,1e-05,1.17204]
[1779398481395,38.04,77713.62,0.0,0.00651,1e-05,1.16165]
[1779398486429,38.04,77709.36,0.0,0.00647,1e-05,1.15652]
[1779398491464,38.04,77706.08,0.0,0.00644,1e-05,1.15139]
[1779398496499,38.04,77706.46,0.0,0.00645,1e-05,1.15184]
[1779398504035,38.04,77707.2,0.0,0.00645,1e-05,1.15273]
[1779398509590,38.04,77708.72,0.0,0.00646,1e-05,1.15456]
[1779398520667,38.04,77708.85,0.0,0.00646,1e-05,1.15471]
[1779398525703,38.04,77712.55,0.0,0.00649,1e-05,1.15917]
[1779398531745,38.04,77714.08,0.0,0.0065,1e-05,1.16101]
[1779398537787,38.04,77712.32,0.0,0.00649,1e-05,1.15889]
[1779398543829,38.04,77707.98,0.0,0.00646,1e-05,1.15367]
[1779398549875,38.04,77706.7,0.0,0.00645,1e-05,1.15213]
[1779398554911,38.04,77703.12,0.0,0.00641,1e-05,1.14666]
[1779398559942,38.04,77696.4,0.0,0.00636,1e-05,1.13865]
[1779398565984,38.04,77695.25,0.0,0.00636,1e-05,1.13729]
[1779398574525,38.04,77698.88,0.0,0.00638,1e-05,1.1416]
[1779398584595,38.04,77696.4,0.0,0.00636,1e-05,1.13865]
[1779398591159,38.04,77695.22,0.0,0.00636,1e-05,1.13725]
[1779398596193,38.04,77694.35,0.0,0.00635,1e-05,1.13622]
[1779398601228,38.04,77693.85,0.0,0.00635,1e-05,1.13563]
[1779398609770,38.04,77693.56,0.0,0.00634,1e-05,1.13528]
[1779398617342,38.04,77692.8,0.0,0.00633,1e-05,1.13321]
[1779398622377,38.04,77692.66,0.0,0.00633,1e-05,1.13304]
[1779398629428,38.04,77692.39,0.0,0.00633,1e-05,1.13272]
[1779398630918,38.04,77708.89,0.0,0.00645,1e-05,1.15238]
[1779398638491,38.04,77713.83,0.0,0.00649,1e-05,1.15832]
[1779398645542,38.04,77711.37,0.0,0.00647,1e-05,1.15536]
[1779398651065,38.04,77704.27,0.0,0.00642,1e-05,1.14685]
[1779398656620,38.04,77709.92,0.0,0.00646,1e-05,1.15362]
[1779398661657,38.04,77712.46,0.0,0.00648,1e-05,1.15667]
[1779398666689,38.04,77714.73,0.0,0.0065,1e-05,1.1594]
[1779398672732,38.04,77716.72,0.0,0.0065,1e-05,1.16061]
[1779398677766,38.04,77718.89,0.0,0.00652,1e-05,1.16323]
[1779398682802,38.04,77720.37,0.0,0.00653,1e-05,1.16502]
[1779398687839,38.04,77720.85,0.0,0.00654,1e-05,1.1656]
[1779398693878,38.04,77721.45,0.0,0.00654,1e-05,1.16633]
[1779398699921,38.04,77721.83,0.0,0.00654,1e-05,1.16679]
[1779398702942,38.04,77709.06,0.0,0.00645,1e-05,1.15139]
[1779398711485,38.04,77708.78,0.0,0.00644,1e-05,1.15106]
[1779398721084,38.04,77705.51,0.0,0.00642,1e-05,1.14714]
[1779398728137,38.04,77703.84,0.0,0.00641,1e-05,1.14515]
[1779398737202,38.04,77701.48,0.0,0.00638,1e-05,1.14115]
[1779398744716,38.04,77700.1,0.0,0.00637,1e-05,1.13951]
[1779398750294,38.04,77698.62,0.0,0.00636,1e-05,1.13775]
[1779398755793,38.04,77698.24,0.0,0.00636,1e-05,1.1373]
[1779398761371,38.04,77697.24,0.0,0.00635,1e-05,1.13611]
[1779398768420,38.04,77705.95,0.0,0.00642,1e-05,1.14648]
[1779398774462,38.04,77708.33,0.0,0.00643,1e-05,1.14933]
[1779398779497,38.04,77710.35,0.0,0.00645,1e-05,1.15175]
[1779398784531,38.04,77712.09,0.0,0.00646,1e-05,1.15384]
[1779398789567,38.04,77713.71,0.0,0.00647,1e-05,1.15579]
[1779398796075,38.04,77715.68,0.0,0.00648,1e-05,1.15697]
[1779398801652,38.04,77721.56,0.0,0.00653,1e-05,1.16407]
[1779398806145,38.04,77707.28,0.0,0.00642,1e-05,1.14689]
[1779398816216,38.04,77703.79,0.0,0.00639,1e-05,1.14272]
[1779398821796,38.04,77708.78,0.0,0.00643,1e-05,1.14868]
[1779398826832,38.04,77711.0,0.0,0.00645,1e-05,1.15134]
[1779398831866,38.04,77713.01,0.0,0.00646,1e-05,1.15375]
[1779398836901,38.04,77713.42,0.0,0.00647,1e-05,1.15425]
[1779398841937,38.04,77721.77,0.0,0.00653,1e-05,1.16432]
[1779398846972,38.04,77724.87,0.0,0.00655,1e-05,1.16808]
[1779398853016,38.04,77725.99,0.0,0.00655,1e-05,1.16823]
[1779398858051,38.04,77725.13,0.0,0.00655,1e-05,1.16719]
[1779398863086,38.04,77717.87,0.0,0.00649,1e-05,1.15841]
[1779398868121,38.04,77716.31,0.0,0.00648,1e-05,1.15653]
[1779398876636,38.04,77715.1,0.0,0.00647,1e-05,1.15507]
[1779398883231,38.04,77713.36,0.0,0.00646,1e-05,1.15298]
[1779398888260,38.04,77713.07,0.0,0.00646,1e-05,1.15264]
[1779398893295,38.04,77708.97,0.0,0.00643,1e-05,1.14772]
[1779398899337,38.04,77710.66,0.0,0.00644,1e-05,1.14974]
[1779398906847,38.04,77710.02,0.0,0.00643,1e-05,1.14898]
[1779398913437,38.04,77712.22,0.0,0.00644,1e-05,1.15043]
[1779398918471,38.04,77714.43,0.0,0.00646,1e-05,1.15308]
[1779398924513,38.04,77714.83,0.0,0.00646,1e-05,1.15356]
[1779398926998,38.04,77738.46,0.0,0.00664,1e-05,1.18224]
[1779398932569,38.04,77737.33,0.0,0.00663,1e-05,1.18086]
[1779398937604,38.04,77731.67,0.0,0.00659,1e-05,1.17394]
[1779398943648,38.04,77730.62,0.0,0.00658,1e-05,1.17266]
[1779398949689,38.04,77729.51,0.0,0.00657,1e-05,1.17131]
[1779398955731,38.04,77725.7,0.0,0.00655,1e-05,1.16668]
[1779398961774,38.04,77725.55,0.0,0.00654,1e-05,1.1665]
[1779398966808,38.04,77726.52,0.0,0.00655,1e-05,1.16768]
[1779398971844,38.04,77727.29,0.0,0.00655,1e-05,1.16741]
[1779398976879,38.04,77726.21,0.0,0.00654,1e-05,1.1661]
[1779398981914,38.04,77723.55,0.0,0.00652,1e-05,1.16288]
[1779398986950,38.04,77722.9,0.0,0.00652,1e-05,1.16209]
[1779398991985,38.04,77719.58,0.0,0.00649,1e-05,1.15808]
[1779398997023,38.04,77746.8,0.0,0.0067,1e-05,1.19129]
[1779399002057,38.04,77747.7,0.0,0.00671,1e-05,1.1924]
[1779399007092,38.04,77748.96,0.0,0.00672,1e-05,1.19395]
[1779399017161,38.04,77750.74,0.0,0.00673,1e-05,1.19616]
[1779399023203,38.04,77750.15,0.0,0.00673,1e-05,1.19543]
[1779399028239,38.04,77741.37,0.0,0.00666,1e-05,1.1846]
[1779399033275,38.04,77741.51,0.0,0.00665,1e-05,1.18356]
[1779399038784,38.04,77737.1,0.0,0.00662,1e-05,1.17815]
[1779399044351,38.04,77738.99,0.0,0.00663,1e-05,1.18047]
[1779399053414,38.04,77739.43,0.0,0.00664,1e-05,1.181]
[1779399058925,38.04,77740.49,0.0,0.00665,1e-05,1.1823]
[1779399069528,38.04,77741.56,0.0,0.00665,1e-05,1.18362]
[1779399075571,38.04,77741.88,0.0,0.00666,1e-05,1.18401]
[1779399082619,38.04,77742.28,0.0,0.00666,1e-05,1.1845]
[1779399087655,38.04,77739.82,0.0,0.00664,1e-05,1.18148]
[1779399099213,38.04,77726.16,0.0,0.00653,1e-05,1.16363]
[1779399107795,38.04,77726.18,0.0,0.00653,1e-05,1.16366]
[1779399119369,38.04,77725.72,0.0,0.00653,1e-05,1.1631]
[1779399128943,38.04,77725.5,0.0,0.00652,1e-05,1.16284]
[1779399139014,38.04,77716.95,0.0,0.00646,1e-05,1.15253]
[1779399150093,38.04,77713.18,0.0,0.00643,1e-05,1.14801]
[1779399155129,38.04,77705.01,0.0,0.00636,1e-05,1.13708]
[1779399162671,38.04,77711.17,0.0,0.00641,1e-05,1.14442]
[1779399170234,38.04,77713.37,0.0,0.00643,1e-05,1.14705]
[1779399175268,38.04,77714.86,0.0,0.00644,1e-05,1.14883]
[1779399180305,38.04,77715.16,0.0,0.00644,1e-05,1.14919]
[1779399185338,38.04,77713.73,0.0,0.00643,1e-05,1.14748]
[1779399191380,38.04,77714.05,0.0,0.00643,1e-05,1.14786]
[1779399196415,38.04,77715.48,0.0,0.00644,1e-05,1.14957]
[1779399202458,38.04,77714.07,0.0,0.00643,1e-05,1.14788]
[1779399208499,38.04,77720.55,0.0,0.00648,1e-05,1.15566]
[1779399214542,38.04,77720.82,0.0,0.00648,1e-05,1.15479]
[1779399219576,38.04,77721.88,0.0,0.00648,1e-05,1.15607]
[1779399225620,38.04,77722.01,0.0,0.00649,1e-05,1.15623]
[1779399230659,38.04,77724.03,0.0,0.0065,1e-05,1.15866]
[1779399236701,38.04,77728.47,0.0,0.00653,1e-05,1.16403]
[1779399241739,38.04,77728.75,0.0,0.00654,1e-05,1.16437]
[1779399246776,38.04,77728.87,0.0,0.00654,1e-05,1.16451]
[1779399253306,38.04,77729.4,0.0,0.00654,1e-05,1.16516]
[1779399259866,38.04,77726.41,0.0,0.00652,1e-05,1.16154]
[1779399264900,38.04,77726.73,0.0,0.00652,1e-05,1.16192]
[1779399270943,38.04,77728.35,0.0,0.00653,1e-05,1.16388]
[1779399275978,38.04,77726.43,0.0,0.00651,1e-05,1.16036]
[1779399281012,38.04,77736.4,0.0,0.00659,1e-05,1.17246]
[1779399286049,38.04,77735.38,0.0,0.00658,1e-05,1.17122]
[1779399291082,38.04,77734.92,0.0,0.00658,1e-05,1.17066]
[1779399298132,38.04,77733.73,0.0,0.00657,1e-05,1.16921]
[1779399303658,38.04,77732.45,0.0,0.00656,1e-05,1.16765]
[1779399309212,38.04,77731.69,0.0,0.00655,1e-05,1.16673]
[1779399314244,38.04,77740.52,0.0,0.00662,1e-05,1.17749]
[1779399319280,38.04,77742.36,0.0,0.00663,1e-05,1.17974]
[1779399324314,38.04,77742.2,0.0,0.00663,1e-05,1.17955]
[1779399329349,38.04,77738.52,0.0,0.0066,1e-05,1.17505]
[1779399334384,38.04,77736.82,0.0,0.00658,1e-05,1.17176]
[1779399339419,38.04,77735.52,0.0,0.00657,1e-05,1.17018]
[1779399344454,38.04,77734.68,0.0,0.00657,1e-05,1.16916]
[1779399349488,38.04,77732.82,0.0,0.00655,1e-05,1.1669]
[1779399354524,38.04,77709.03,0.0,0.00637,1e-05,1.13831]
[1779399359558,38.04,77707.73,0.0,0.00637,1e-05,1.13677]
[1779399364595,38.04,77712.44,0.0,0.0064,1e-05,1.14237]
[1779399369628,38.04,77714.96,0.0,0.00642,1e-05,1.14538]
[1779399374663,38.04,77723.05,0.0,0.00648,1e-05,1.15509]
[1779399379699,38.04,77728.67,0.0,0.00652,1e-05,1.16187]
[1779399388761,38.04,77731.91,0.0,0.00655,1e-05,1.16579]
[1779399393797,38.04,77730.98,0.0,0.00653,1e-05,1.16346]
[1779399398832,38.04,77730.64,0.0,0.00653,1e-05,1.16305]
[1779399403867,38.04,77730.82,0.0,0.00653,1e-05,1.16327]
[1779399409910,38.04,77731.26,0.0,0.00654,1e-05,1.1638]
[1779399414944,38.04,77731.67,0.0,0.00654,1e-05,1.1643]
[1779399420987,38.04,77732.25,0.0,0.00654,1e-05,1.165]
[1779399426020,38.04,77724.57,0.0,0.00648,1e-05,1.15572]
[1779399430048,38.04,77711.35,0.0,0.00639,1e-05,1.13989]
[1779399435083,38.04,77707.89,0.0,0.00636,1e-05,1.13578]
[1779399440118,38.04,77707.05,0.0,0.00635,1e-05,1.13478]
[1779399446160,38.04,77709.69,0.0,0.00637,1e-05,1.13792]
[1779399453209,38.04,77707.79,0.0,0.00635,1e-05,1.13448]
[1779399459252,38.04,77708.43,0.0,0.00636,1e-05,1.13524]
[1779399464794,38.04,77708.73,0.0,0.00636,1e-05,1.13559]
[1779399472344,38.04,77711.51,0.0,0.00638,1e-05,1.1389]
[1779399478389,38.04,77710.57,0.0,0.00637,1e-05,1.13778]
[1779399483426,38.04,77710.6,0.0,0.00637,1e-05,1.13781]
[1779399488460,38.04,77710.65,0.0,0.00637,1e-05,1.13787]
[1779399493495,38.04,77706.13,0.0,0.00634,1e-05,1.13251]
[1779399498529,38.04,77703.77,0.0,0.00632,1e-05,1.12972]
[1779399505079,38.04,77700.79,0.0,0.0063,1e-05,1.1262]
[1779399510613,38.04,77700.47,0.0,0.0063,1e-05,1.12582]
[1779399515650,38.04,77699.63,0.0,0.00629,1e-05,1.12366]
[1779399520685,38.04,77698.56,0.0,0.00628,1e-05,1.1224]
[1779399526726,38.04,77694.99,0.0,0.00625,1e-05,1.11821]
[1779399531762,38.04,77695.61,0.0,0.00626,1e-05,1.11894]
[1779399536796,38.04,77698.22,0.0,0.00628,1e-05,1.122]
[1779399542839,38.04,77699.88,0.0,0.00629,1e-05,1.12395]
[1779399551901,38.04,77706.09,0.0,0.00633,1e-05,1.13128]
[1779399557951,38.04,77709.52,0.0,0.00636,1e-05,1.13535]
[1779399562979,38.04,77712.36,0.0,0.00638,1e-05,1.13872]
[1779399572042,38.04,77713.68,0.0,0.00638,1e-05,1.13911]
[1779399577078,38.04,77716.09,0.0,0.0064,1e-05,1.14198]
[1779399583120,38.04,77717.2,0.0,0.00641,1e-05,1.14331]
[1779399588155,38.04,77717.98,0.0,0.00642,1e-05,1.14424]
[1779399596211,38.04,77715.76,0.0,0.0064,1e-05,1.14159]
[1779399601254,38.04,77719.45,0.0,0.00643,1e-05,1.146]
[1779399607293,38.04,77710.23,0.0,0.00636,1e-05,1.13501]
[1779399612328,38.04,77705.53,0.0,0.00632,1e-05,1.12944]
[1779399617364,38.04,77701.23,0.0,0.00629,1e-05,1.12437]
[1779399622400,38.04,77700.01,0.0,0.00628,1e-05,1.12293]
[1779399627434,38.04,77695.68,0.0,0.00625,1e-05,1.11785]
[1779399632469,38.04,77689.54,0.0,0.0062,1e-05,1.10951]
[1779399637507,38.04,77686.88,0.0,0.00618,1e-05,1.10642]
[1779399642540,38.04,77685.56,0.0,0.00617,1e-05,1.10488]
[1779399647575,38.04,77682.83,0.0,0.00615,1e-05,1.10172]
[1779399652610,38.04,77682.44,0.0,0.00615,1e-05,1.10127]
[1779399657645,38.04,77676.29,0.0,0.0061,1e-05,1.09417]
[1779399662691,38.04,77675.26,0.0,0.0061,1e-05,1.09298]
[1779399667726,38.04,77667.39,0.0,0.00604,1e-05,1.08396]
[1779399672762,38.04,77667.15,0.0,0.00604,1e-05,1.08368]
[1779399677796,38.04,77666.07,0.0,0.00603,1e-05,1.08245]
[1779399682830,38.04,77668.48,0.0,0.00605,1e-05,1.0852]
[1779399688872,38.04,77670.11,0.0,0.00606,1e-05,1.08707]
[1779399693908,38.04,77672.57,0.0,0.00607,1e-05,1.08874]
[1779399700956,38.04,77674.14,0.0,0.00608,1e-05,1.09054]
[1779399706495,38.04,77674.87,0.0,0.00609,1e-05,1.09138]
[1779399712039,38.04,77682.58,0.0,0.00614,1e-05,1.10027]
[1779399718079,38.04,77684.71,0.0,0.00616,1e-05,1.10274]
[1779399724618,38.04,77684.6,0.0,0.00616,1e-05,1.10261]
[1779399730167,38.04,77685.19,0.0,0.00616,1e-05,1.1033]
[1779399735198,38.04,77684.97,0.0,0.00616,1e-05,1.10304]
[1779399740233,38.04,77685.51,0.0,0.00616,1e-05,1.10367]
[1779399745271,38.04,77685.63,0.0,0.00617,1e-05,1.10381]
[1779399752321,38.04,77685.38,0.0,0.00616,1e-05,1.10236]
[1779399757355,38.04,77682.64,0.0,0.00614,1e-05,1.09919]
[1779399762392,38.04,77676.6,0.0,0.00609,1e-05,1.09222]
[1779399767426,38.04,77671.93,0.0,0.00606,1e-05,1.08686]
[1779399772461,38.04,77670.7,0.0,0.00605,1e-05,1.08546]
[1779399780516,38.04,77670.24,0.0,0.00605,1e-05,1.08493]
[1779399785551,38.04,77669.55,0.0,0.00604,1e-05,1.08414]
[1779399791595,38.04,77666.89,0.0,0.00602,1e-05,1.0811]
[1779399796636,38.04,77654.36,0.0,0.00594,1e-05,1.0669]
[1779399801669,38.04,77652.66,0.0,0.00592,1e-05,1.06498]
[1779399806707,38.04,77653.59,0.0,0.00593,1e-05,1.06603]
[1779399811743,38.04,77663.06,0.0,0.00599,1e-05,1.07561]
[1779399817785,38.04,77664.08,0.0,0.006,1e-05,1.07677]
[1779399822820,38.04,77661.33,0.0,0.00598,1e-05,1.07364]
[1779399827855,38.04,77662.99,0.0,0.00599,1e-05,1.07553]
[1779399832890,38.04,77651.19,0.0,0.00591,1e-05,1.0622]
[1779399837925,38.04,77645.43,0.0,0.00587,1e-05,1.05574]
[1779399842960,38.04,77652.88,0.0,0.00592,1e-05,1.0641]
[1779399848021,38.04,77654.97,0.0,0.00593,1e-05,1.06645]
[1779399853044,38.04,77664.92,0.0,0.006,1e-05,1.07772]
[1779399858079,38.04,77668.19,0.0,0.00603,1e-05,1.08145]
[1779399865130,38.04,77668.73,0.0,0.00603,1e-05,1.08206]
[1779399870163,38.04,77670.1,0.0,0.00604,1e-05,1.08363]
[1779399875197,38.04,77670.64,0.0,0.00604,1e-05,1.0831]
[1779399880233,38.04,77673.69,0.0,0.00606,1e-05,1.08659]
[1779399885270,38.04,77673.57,0.0,0.00606,1e-05,1.08645]
[1779399891309,38.04,77675.89,0.0,0.00608,1e-05,1.08911]
[1779399896346,38.04,77675.8,0.0,0.00608,1e-05,1.08901]
[1779399902390,38.04,77673.18,0.0,0.00606,1e-05,1.086]
[1779399908428,38.04,77667.74,0.0,0.00602,1e-05,1.07979]
[1779399913463,38.04,77667.67,0.0,0.00602,1e-05,1.07971]
[1779399918499,38.04,77667.63,0.0,0.00602,1e-05,1.07967]
[1779399924544,38.04,77665.19,0.0,0.006,1e-05,1.07689]
[1779399929578,38.04,77663.98,0.0,0.00599,1e-05,1.07551]
[1779399934613,38.04,77662.0,0.0,0.00597,1e-05,1.07213]
[1779399939648,38.04,77660.01,0.0,0.00596,1e-05,1.06988]
[1779399944684,38.04,77656.76,0.0,0.00594,1e-05,1.06621]
[1779399949719,38.04,77655.92,0.0,0.00593,1e-05,1.06526]
[1779399958781,38.04,77655.74,0.0,0.00593,1e-05,1.06506]
[1779399967843,38.04,77655.02,0.0,0.00592,1e-05,1.06425]
[1779399973360,38.04,77654.46,0.0,0.00592,1e-05,1.06362]
[1779399978922,38.04,77653.84,0.0,0.00591,1e-05,1.06292]
[1779399983957,38.04,77652.27,0.0,0.0059,1e-05,1.06116]
[1779399988991,38.04,77652.36,0.0,0.0059,1e-05,1.06126]
[1779399994028,38.04,77653.87,0.0,0.00591,1e-05,1.06183]
[1779400000074,38.04,77655.89,0.0,0.00592,1e-05,1.0641]
[1779400005105,38.04,77655.61,0.0,0.00592,1e-05,1.06379]
[1779400010140,38.04,77656.28,0.0,0.00593,1e-05,1.06454]
[1779400017189,38.04,77656.8,0.0,0.00593,1e-05,1.06513]
[1779400022223,38.04,77658.91,0.0,0.00594,1e-05,1.06751]
[1779400028265,38.04,77659.69,0.0,0.00595,1e-05,1.06839]
[1779400033780,38.04,77660.49,0.0,0.00596,1e-05,1.06929]
[1779400039343,38.04,77659.26,0.0,0.00595,1e-05,1.0679]
[1779400044380,38.04,77656.53,0.0,0.00593,1e-05,1.06482]
[1779400049413,38.04,77655.8,0.0,0.00592,1e-05,1.064]
[1779400054448,38.04,77654.36,0.0,0.00591,1e-05,1.06125]
[1779400060492,38.04,77650.36,0.0,0.00588,1e-05,1.05677]
[1779400065524,38.04,77642.88,0.0,0.00583,1e-05,1.04842]
[1779400070560,38.04,77635.67,0.0,0.00578,1e-05,1.04043]
[1779400075601,38.04,77632.57,0.0,0.00576,1e-05,1.03701]
[1779400080630,38.04,77630.92,0.0,0.00574,1e-05,1.03519]
[1779400085665,38.04,77623.54,0.0,0.00569,1e-05,1.0271]
[1779400091706,38.04,77618.47,0.0,0.00566,1e-05,1.02157]
[1779400094729,38.04,77602.32,0.0,0.00555,1e-05,1.00412]
[1779400099766,38.04,77598.49,0.0,0.00553,1e-05,1.00002]
[1779400104798,38.04,77605.4,0.0,0.00557,1e-05,1.00743]
[1779400109833,38.04,77605.25,0.0,0.00557,1e-05,1.00727]
[1779400114868,38.04,77609.24,0.0,0.00559,1e-05,1.01048]
[1779400121917,38.04,77610.47,0.0,0.0056,1e-05,1.01181]
[1779400127439,38.04,77614.67,0.0,0.00563,1e-05,1.01635]
[1779400132994,38.04,77614.56,0.0,0.00563,1e-05,1.01623]
[1779400138030,38.04,77614.0,0.0,0.00562,1e-05,1.01562]
[1779400144074,38.04,77611.88,0.0,0.00561,1e-05,1.01333]
[1779400151123,38.04,77611.7,0.0,0.00561,1e-05,1.01314]
[1779400156159,38.04,77611.19,0.0,0.00561,1e-05,1.01259]
[1779400161193,38.04,77610.41,0.0,0.0056,1e-05,1.01174]
[1779400167721,38.04,77610.46,0.0,0.0056,1e-05,1.0118]
[1779400177790,38.04,77608.07,0.0,0.00558,1e-05,1.00813]
[1779400183346,38.04,77602.76,0.0,0.00554,1e-05,1.00243]
[1779400188381,38.04,77600.47,0.0,0.00553,1e-05,0.99998]
[1779400193417,38.04,77597.74,0.0,0.00551,1e-05,0.99707]
[1779400198452,38.04,77595.55,0.0,0.0055,1e-05,0.99473]
[1779400204495,38.04,77593.05,0.0,0.00548,1e-05,0.99207]
[1779400210537,38.04,77591.64,0.0,0.00547,1e-05,0.99058]
[1779400217585,38.04,77590.83,0.0,0.00547,1e-05,0.98972]
[1779400224633,38.04,77589.72,0.0,0.00546,1e-05,0.98854]
[1779400229672,38.04,77589.33,0.0,0.00546,1e-05,0.98813]
[1779400234708,38.04,77589.13,0.0,0.00545,1e-05,0.98685]
[1779400239743,38.04,77588.24,0.0,0.00544,1e-05,0.98591]
[1779400244783,38.04,77587.76,0.0,0.00544,1e-05,0.9854]
[1779400249817,38.04,77587.49,0.0,0.00544,1e-05,0.98512]
[1779400256868,38.04,77587.24,0.0,0.00544,1e-05,0.98485]
[1779400261905,38.04,77586.9,0.0,0.00544,1e-05,0.98449]
[1779400262915,38.04,77597.8,0.0,0.00551,1e-05,0.99605]
[1779400265932,38.04,77612.51,0.0,0.0056,1e-05,1.01183]
[1779400270967,38.04,77618.01,0.0,0.00564,1e-05,1.01779]
[1779400276003,38.04,77619.2,0.0,0.00565,1e-05,1.01908]
[1779400281037,38.04,77618.85,0.0,0.00565,1e-05,1.0187]
[1779400286072,38.04,77620.47,0.0,0.00566,1e-05,1.02046]
[1779400291107,38.04,77620.39,0.0,0.00565,1e-05,1.01928]
[1779400296143,38.04,77621.52,0.0,0.00566,1e-05,1.0205]
[1779400301178,38.04,77621.16,0.0,0.00566,1e-05,1.02011]
[1779400306213,38.04,77621.45,0.0,0.00566,1e-05,1.02043]
[1779400311248,38.04,77619.41,0.0,0.00564,1e-05,1.01821]
[1779400316282,38.04,77621.05,0.0,0.00565,1e-05,1.01999]
[1779400321318,38.04,77620.26,0.0,0.00565,1e-05,1.01913]
[1779400326353,38.04,77619.96,0.0,0.00565,1e-05,1.01881]
[1779400331387,38.04,77618.96,0.0,0.00564,1e-05,1.01772]
[1779400338926,38.04,77618.43,0.0,0.00564,1e-05,1.01715]
[1779400345485,38.04,77618.28,0.0,0.00564,1e-05,1.01699]
[1779400351528,38.04,77618.05,0.0,0.00563,1e-05,1.01564]
[1779400356563,38.04,77617.27,0.0,0.00562,1e-05,1.0148]
[1779400361601,38.04,77616.99,0.0,0.00562,1e-05,1.0145]
[1779400366636,38.04,77616.4,0.0,0.00562,1e-05,1.01386]
[1779400371674,38.04,77627.11,0.0,0.00569,1e-05,1.0255]
[1779400376709,38.04,77635.59,0.0,0.00575,1e-05,1.0348]
[1779400381745,38.04,77639.1,0.0,0.00577,1e-05,1.03867]
[1779400386779,38.04,77643.25,0.0,0.0058,1e-05,1.04325]
[1779400392821,38.04,77645.68,0.0,0.00582,1e-05,1.04595]
[1779400398863,38.04,77647.85,0.0,0.00583,1e-05,1.04836]
[1779400404905,38.04,77649.53,0.0,0.00584,1e-05,1.05023]
[1779400409939,38.04,77651.7,0.0,0.00586,1e-05,1.05265]
[1779400414977,38.04,77652.65,0.0,0.00586,1e-05,1.05259]
[1779400423032,38.04,77653.4,0.0,0.00586,1e-05,1.05343]
[1779400428067,38.04,77655.12,0.0,0.00587,1e-05,1.05535]
[1779400437129,38.04,77654.8,0.0,0.00587,1e-05,1.05499]
[1779400442165,38.04,77655.15,0.0,0.00587,1e-05,1.05539]
[1779400447200,38.04,77659.1,0.0,0.0059,1e-05,1.05981]
[1779400452235,38.04,77659.05,0.0,0.0059,1e-05,1.05976]
[1779400457269,38.04,77658.87,0.0,0.0059,1e-05,1.05955]
[1779400462304,38.04,77658.9,0.0,0.0059,1e-05,1.05959]
[1779400467340,38.04,77658.89,0.0,0.0059,1e-05,1.05958]
[1779400474391,38.04,77658.57,0.0,0.00589,1e-05,1.05809]
[1779400479930,38.04,77657.65,0.0,0.00589,1e-05,1.05706]
[1779400485472,38.04,77659.67,0.0,0.0059,1e-05,1.05932]
[1779400490504,38.04,77659.07,0.0,0.0059,1e-05,1.05865]
[1779400495540,38.04,77658.7,0.0,0.00589,1e-05,1.05824]
[1779400500575,38.04,77658.57,0.0,0.00589,1e-05,1.05809]
[1779400506617,38.04,77658.41,0.0,0.00589,1e-05,1.05791]
[1779400512659,38.04,77658.51,0.0,0.00589,1e-05,1.05802]
[1779400517693,38.04,77658.59,0.0,0.00589,1e-05,1.05811]
[1779400522729,38.04,77659.05,0.0,0.0059,1e-05,1.05863]
[1779400528771,38.04,77658.64,0.0,0.00589,1e-05,1.05817]
[1779400533806,38.04,77658.47,0.0,0.00589,1e-05,1.05685]
[1779400538841,38.04,77658.39,0.0,0.00589,1e-05,1.05676]
[1779400544884,38.04,77658.35,0.0,0.00588,1e-05,1.05672]
[1779400549918,38.04,77658.42,0.0,0.00589,1e-05,1.0568]
[1779400554953,38.04,77658.32,0.0,0.00588,1e-05,1.05668]
[1779400560996,38.04,77658.59,0.0,0.00589,1e-05,1.05699]
[1779400566032,38.04,77651.52,0.0,0.00584,1e-05,1.04909]
[1779400571068,38.04,77651.42,0.0,0.00584,1e-05,1.04898]
[1779400574089,38.04,77636.14,0.0,0.00573,1e-05,1.03208]
[1779400579124,38.04,77636.91,0.0,0.00574,1e-05,1.03293]
[1779400584161,38.04,77628.57,0.0,0.00568,1e-05,1.02379]
[1779400589196,38.04,77626.13,0.0,0.00566,1e-05,1.02113]
[1779400594232,38.04,77624.48,0.0,0.00565,1e-05,1.01824]
[1779400599268,38.04,77622.36,0.0,0.00563,1e-05,1.01594]
[1779400610861,38.04,77620.76,0.0,0.00562,1e-05,1.01421]
[1779400620930,38.04,77619.25,0.0,0.00561,1e-05,1.01257]
[1779400628500,38.04,77618.19,0.0,0.00561,1e-05,1.01143]
[1779400633535,38.04,77616.89,0.0,0.0056,1e-05,1.01003]
[1779400641075,38.04,77616.56,0.0,0.00559,1e-05,1.00967]
[1779400646628,38.04,77616.16,0.0,0.00559,1e-05,1.00924]
[1779400651663,38.04,77608.66,0.0,0.00554,1e-05,1.0001]
[1779400657706,38.04,77609.5,0.0,0.00554,1e-05,1.001]
[1779400662741,38.04,77609.28,0.0,0.00554,1e-05,1.00076]
[1779400667776,38.04,77607.2,0.0,0.00553,1e-05,0.99853]
[1779400672811,38.04,77603.92,0.0,0.00551,1e-05,0.99503]
[1779400677846,38.04,77601.66,0.0,0.00549,1e-05,0.99263]
[1779400682881,38.04,77591.35,0.0,0.00542,1e-05,0.98171]
[1779400687916,38.04,77589.66,0.0,0.00541,1e-05,0.97994]
[1779400692950,38.04,77588.48,0.0,0.00541,1e-05,0.97869]
[1779400697986,38.04,77585.66,0.0,0.00539,1e-05,0.97573]
[1779400703031,38.04,77585.03,0.0,0.00538,1e-05,0.97507]
[1779400708057,38.04,77582.98,0.0,0.00537,1e-05,0.97293]
[1779400714102,38.04,77582.8,0.0,0.00536,1e-05,0.97168]
[1779400719140,38.04,77582.68,0.0,0.00536,1e-05,0.97156]
[1779400724171,38.04,77581.34,0.0,0.00535,1e-05,0.97016]
[1779400729208,38.04,77576.31,0.0,0.00532,1e-05,0.96492]
[1779400734241,38.04,77577.62,0.0,0.00533,1e-05,0.96628]
[1779400739282,38.04,77576.05,0.0,0.00532,1e-05,0.96465]
[1779400741294,38.04,77595.81,0.0,0.00545,1e-05,0.98535]
[1779400746329,38.04,77594.83,0.0,0.00544,1e-05,0.98432]
[1779400751847,38.04,77598.36,0.0,0.00546,1e-05,0.98805]
[1779400757406,38.04,77601.08,0.0,0.00548,1e-05,0.99094]
[1779400760426,38.04,77587.06,0.0,0.00539,1e-05,0.97614]
[1779400765461,38.04,77587.64,0.0,0.00539,1e-05,0.97675]
[1779400770497,38.04,77586.29,0.0,0.00539,1e-05,0.97533]
[1779400775532,38.04,77590.92,0.0,0.00541,1e-05,0.97913]
[1779400780566,38.04,77595.03,0.0,0.00544,1e-05,0.98346]
[1779400785601,38.04,77597.18,0.0,0.00545,1e-05,0.98573]
[1779400792131,38.04,77593.85,0.0,0.00543,1e-05,0.98221]
[1779400797685,38.04,77595.42,0.0,0.00544,1e-05,0.98387]
[1779400802220,38.04,77627.14,0.0,0.00565,1e-05,1.01784]
[1779400804748,38.04,77609.04,0.0,0.00553,1e-05,0.99834]
[1779400809783,38.04,77608.03,0.0,0.00552,1e-05,0.99726]
[1779400814817,38.04,77609.04,0.0,0.00553,1e-05,0.99834]
[1779400819855,38.04,77599.51,0.0,0.00547,1e-05,0.9882]
[1779400824891,38.04,77598.57,0.0,0.00546,1e-05,0.9872]
[1779400829926,38.04,77594.0,0.0,0.00543,1e-05,0.98237]
[1779400832431,38.04,77585.07,0.0,0.00537,1e-05,0.97193]
[1779400837981,38.04,77583.85,0.0,0.00536,1e-05,0.97066]
[1779400841006,38.04,77571.06,0.0,0.00528,1e-05,0.95738]
[1779400846039,38.04,77566.57,0.0,0.00525,1e-05,0.95276]
[1779400851074,38.04,77567.93,0.0,0.00526,1e-05,0.95416]
[1779400856114,38.04,77567.56,0.0,0.00525,1e-05,0.95378]
[1779400860142,38.04,77547.69,0.0,0.00513,1e-05,0.93352]
[1779400866185,38.04,77548.37,0.0,0.00514,1e-05,0.9342]
[1779400869207,38.04,77563.59,0.0,0.00523,1e-05,0.9497]
[1779400874241,38.04,77565.82,0.0,0.00524,1e-05,0.95199]
[1779400879276,38.04,77568.11,0.0,0.00526,1e-05,0.95434]
[1779400884311,38.04,77569.27,0.0,0.00527,1e-05,0.95554]
[1779400889346,38.04,77580.4,0.0,0.00534,1e-05,0.96706]
[1779400894381,38.04,77582.44,0.0,0.00534,1e-05,0.96813]
[1779400899416,38.04,77581.49,0.0,0.00534,1e-05,0.96714]
[1779400904450,38.04,77588.39,0.0,0.00538,1e-05,0.97435]
[1779400909485,38.04,77582.9,0.0,0.00535,1e-05,0.96861]
[1779400920563,38.04,77581.52,0.0,0.00534,1e-05,0.96717]
[1779400925598,38.04,77579.78,0.0,0.00533,1e-05,0.96536]
[1779400930635,38.04,77588.28,0.0,0.00538,1e-05,0.97423]
[1779400935668,38.04,77598.2,0.0,0.00544,1e-05,0.98467]
[1779400940704,38.04,77597.76,0.0,0.00544,1e-05,0.9842]
[1779400944731,38.04,77609.28,0.0,0.00552,1e-05,0.99644]
[1779400949766,38.04,77613.3,0.0,0.00554,1e-05,1.00073]
[1779400954802,38.04,77611.71,0.0,0.00553,1e-05,0.99795]
[1779400959836,38.04,77595.03,0.0,0.00542,1e-05,0.98026]
[1779400964871,38.04,77601.34,0.0,0.00546,1e-05,0.98692]
[1779400969908,38.04,77599.37,0.0,0.00545,1e-05,0.98483]
[1779400974944,38.04,77601.28,0.0,0.00546,1e-05,0.98685]
[1779400979991,38.04,77605.45,0.0,0.00549,1e-05,0.99128]
[1779400983546,38.04,77618.97,0.0,0.00558,1e-05,1.00574]
[1779400989049,38.04,77617.93,0.0,0.00557,1e-05,1.00462]
[1779400993615,38.04,77628.64,0.0,0.00564,1e-05,1.01618]
[1779400999127,38.04,77633.77,0.0,0.00567,1e-05,1.02176]
[1779401004158,38.04,77644.44,0.0,0.00575,1e-05,1.03345]
[1779401009193,38.04,77645.58,0.0,0.00575,1e-05,1.0347]
[1779401014227,38.04,77646.19,0.0,0.00575,1e-05,1.03427]
[1779401019262,38.04,77656.64,0.0,0.00582,1e-05,1.04583]
[1779401023290,38.04,77669.31,0.0,0.00591,1e-05,1.05999]
[1779401028327,38.04,77675.14,0.0,0.00595,1e-05,1.06656]
[1779401033363,38.04,77684.16,0.0,0.00602,1e-05,1.0768]
[1779401038397,38.04,77691.5,0.0,0.00607,1e-05,1.08518]
[1779401043431,38.04,77682.96,0.0,0.00601,1e-05,1.07543]
[1779401048466,38.04,77685.48,0.0,0.00603,1e-05,1.0783]
[1779401053502,38.04,77688.12,0.0,0.00604,1e-05,1.08131]
[1779401058536,38.04,77680.97,0.0,0.00599,1e-05,1.07317]
[1779401063572,38.04,77679.73,0.0,0.00599,1e-05,1.07176]
[1779401068606,38.04,77680.39,0.0,0.00599,1e-05,1.07251]
[1779401074649,38.04,77681.66,0.0,0.00599,1e-05,1.07281]
[1779401079684,38.04,77680.02,0.0,0.00598,1e-05,1.07095]
[1779401084720,38.04,77679.12,0.0,0.00597,1e-05,1.06993]
[1779401089754,38.04,77679.34,0.0,0.00598,1e-05,1.07018]
[1779401094788,38.04,77668.45,0.0,0.0059,1e-05,1.0579]
[1779401099824,38.04,77668.02,0.0,0.0059,1e-05,1.05741]
[1779401104859,38.04,77670.78,0.0,0.00592,1e-05,1.06051]
[1779401109894,38.04,77670.01,0.0,0.00591,1e-05,1.05965]
[1779401114928,38.04,77669.35,0.0,0.00591,1e-05,1.05891]
[1779401119964,38.04,77667.54,0.0,0.00589,1e-05,1.05688]
[1779401124999,38.04,77665.57,0.0,0.00588,1e-05,1.05467]
[1779401127014,38.04,77651.95,0.0,0.00579,1e-05,1.03951]
[1779401131046,38.04,77638.58,0.0,0.00569,1e-05,1.02371]
[1779401136083,38.04,77638.2,0.0,0.00569,1e-05,1.02329]
[1779401141115,38.04,77631.71,0.0,0.00564,1e-05,1.01623]
[1779401144669,38.04,77647.67,0.0,0.00575,1e-05,1.03368]
[1779401150179,38.04,77653.55,0.0,0.00579,1e-05,1.04017]
[1779401155214,38.04,77653.59,0.0,0.00579,1e-05,1.04021]
[1779401160248,38.04,77654.3,0.0,0.0058,1e-05,1.041]
[1779401165291,38.04,77653.09,0.0,0.00579,1e-05,1.03966]
[1779401170322,38.04,77655.39,0.0,0.0058,1e-05,1.0422]
[1779401175358,38.04,77654.92,0.0,0.0058,1e-05,1.04168]
[1779401180394,38.04,77660.51,0.0,0.00584,1e-05,1.04789]
[1779401185428,38.04,77663.13,0.0,0.00586,1e-05,1.05081]
[1779401190463,38.04,77663.49,0.0,0.00586,1e-05,1.05122]
[1779401195498,38.04,77665.97,0.0,0.00587,1e-05,1.05286]
[1779401200537,38.04,77673.09,0.0,0.00592,1e-05,1.06085]
[1779401207583,38.04,77676.32,0.0,0.00594,1e-05,1.06449]
[1779401212619,38.04,77671.02,0.0,0.00591,1e-05,1.05852]
[1779401217652,38.04,77668.85,0.0,0.00589,1e-05,1.05609]
[1779401222688,38.04,77675.69,0.0,0.00594,1e-05,1.06378]
[1779401227724,38.04,77669.46,0.0,0.00589,1e-05,1.05677]
[1779401232759,38.04,77667.28,0.0,0.00588,1e-05,1.05433]
[1779401238806,38.04,77670.92,0.0,0.0059,1e-05,1.05841]
[1779401245856,38.04,77663.86,0.0,0.00586,1e-05,1.05051]
[1779401251899,38.04,77662.97,0.0,0.00584,1e-05,1.04839]
[1779401256933,38.04,77664.45,0.0,0.00585,1e-05,1.05004]
[1779401261969,38.04,77662.39,0.0,0.00584,1e-05,1.04774]
[1779401267005,38.04,77664.52,0.0,0.00585,1e-05,1.05012]
[1779401272042,38.04,77665.27,0.0,0.00586,1e-05,1.05096]
[1779401277074,38.04,77665.56,0.0,0.00586,1e-05,1.05128]
[1779401282109,38.04,77665.32,0.0,0.00586,1e-05,1.05101]
[1779401287144,38.04,77665.41,0.0,0.00586,1e-05,1.05111]
[1779401292179,38.04,77665.85,0.0,0.00586,1e-05,1.0516]
[1779401297214,38.04,77667.08,0.0,0.00587,1e-05,1.05298]
[1779401302252,38.04,77665.07,0.0,0.00586,1e-05,1.05073]
[1779401307285,38.04,77665.13,0.0,0.00586,1e-05,1.0508]
[1779401312320,38.04,77662.39,0.0,0.00583,1e-05,1.04662]
[1779401317354,38.04,77662.12,0.0,0.00583,1e-05,1.04632]
[1779401322391,38.04,77660.37,0.0,0.00582,1e-05,1.04438]
[1779401329440,38.04,77661.54,0.0,0.00583,1e-05,1.04568]
[1779401334475,38.04,77661.16,0.0,0.00582,1e-05,1.04525]
[1779401339509,38.04,77659.92,0.0,0.00582,1e-05,1.04388]
[1779401344547,38.04,77656.36,0.0,0.00579,1e-05,1.03993]
[1779401349582,38.04,77654.56,0.0,0.00578,1e-05,1.03794]
[1779401354617,38.04,77656.09,0.0,0.00579,1e-05,1.03963]
[1779401359652,38.04,77659.0,0.0,0.00581,1e-05,1.04285]
[1779401364694,38.04,77651.44,0.0,0.00576,1e-05,1.03449]
[1779401369729,38.04,77650.25,0.0,0.00575,1e-05,1.03318]
[1779401374764,38.04,77652.35,0.0,0.00576,1e-05,1.03439]
[1779401379798,38.04,77653.83,0.0,0.00577,1e-05,1.03602]
[1779401385841,38.04,77662.06,0.0,0.00583,1e-05,1.04513]
[1779401390877,38.04,77665.02,0.0,0.00585,1e-05,1.04843]
[1779401395912,38.04,77667.07,0.0,0.00586,1e-05,1.05072]
[1779401400947,38.04,77669.44,0.0,0.00588,1e-05,1.05337]
[1779401406988,38.04,77660.3,0.0,0.00581,1e-05,1.04318]
[1779401412026,38.04,77660.15,0.0,0.00581,1e-05,1.04301]
[1779401417061,38.04,77661.37,0.0,0.00582,1e-05,1.04437]
[1779401426124,38.04,77660.35,0.0,0.00581,1e-05,1.04323]
[1779401433177,38.04,77656.09,0.0,0.00578,1e-05,1.0374]
[1779401438208,38.04,77652.48,0.0,0.00575,1e-05,1.03342]
[1779401446792,38.04,77650.36,0.0,0.00574,1e-05,1.03108]
[1779401451302,38.04,77637.47,0.0,0.00565,1e-05,1.01699]
[1779401456862,38.04,77633.35,0.0,0.00562,1e-05,1.01252]
[1779401462379,38.04,77631.84,0.0,0.00561,1e-05,1.01089]
[1779401467413,38.04,77632.05,0.0,0.00562,1e-05,1.01112]
[1779401472451,38.04,77624.79,0.0,0.00557,1e-05,1.00329]
[1779401477486,38.04,77622.17,0.0,0.00555,1e-05,1.00048]
[1779401482521,38.04,77623.5,0.0,0.00556,1e-05,1.00191]
[1779401487557,38.04,77623.39,0.0,0.00556,1e-05,1.00179]
[1779401492591,38.04,77623.47,0.0,0.00555,1e-05,1.00079]
[1779401494605,38.04,77636.65,0.0,0.00564,1e-05,1.01501]
[1779401499641,38.04,77633.61,0.0,0.00562,1e-05,1.01171]
[1779401504674,38.04,77636.74,0.0,0.00564,1e-05,1.0151]
[1779401509711,38.04,77632.62,0.0,0.00561,1e-05,1.01064]
[1779401514746,38.04,77629.74,0.0,0.00559,1e-05,1.00753]
[1779401520787,38.04,77628.67,0.0,0.00559,1e-05,1.00638]
[1779401525822,38.04,77625.95,0.0,0.00557,1e-05,1.00345]
[1779401530857,38.04,77624.42,0.0,0.00556,1e-05,1.00181]
[1779401535892,38.04,77628.62,0.0,0.00559,1e-05,1.00632]
[1779401540927,38.04,77629.25,0.0,0.00559,1e-05,1.007]
[1779401545981,38.04,77629.68,0.0,0.00559,1e-05,1.00747]
[1779401552022,38.04,77626.99,0.0,0.00557,1e-05,1.00348]
[1779401557057,38.04,77626.95,0.0,0.00557,1e-05,1.00344]
[1779401562094,38.04,77622.91,0.0,0.00554,1e-05,0.9991]
[1779401567129,38.04,77622.26,0.0,0.00554,1e-05,0.99841]
[1779401573172,38.04,77622.7,0.0,0.00554,1e-05,0.99888]
[1779401578207,38.04,77621.54,0.0,0.00553,1e-05,0.99764]
[1779401581233,38.04,77608.39,0.0,0.00545,1e-05,0.98365]
[1779401586269,38.04,77612.97,0.0,0.00548,1e-05,0.9885]
[1779401592310,38.04,77614.49,0.0,0.00549,1e-05,0.99012]
[1779401598353,38.04,77615.8,0.0,0.0055,1e-05,0.99151]
[1779401603388,38.04,77617.66,0.0,0.00551,1e-05,0.99349]
[1779401608424,38.04,77617.98,0.0,0.00551,1e-05,0.99383]
[1779401614465,38.04,77619.7,0.0,0.00552,1e-05,0.99459]
[1779401619499,38.04,77617.43,0.0,0.0055,1e-05,0.99217]
[1779401628075,38.04,77605.14,0.0,0.00542,1e-05,0.97915]
[1779401633599,38.04,77599.25,0.0,0.00538,1e-05,0.97296]
[1779401638643,38.04,77603.37,0.0,0.00541,1e-05,0.97729]
[1779401643680,38.04,77600.37,0.0,0.00539,1e-05,0.97414]
[1779401651734,38.04,77599.44,0.0,0.00538,1e-05,0.97316]
[1779401658290,38.04,77598.89,0.0,0.00538,1e-05,0.97259]
[1779401662812,38.04,77585.84,0.0,0.0053,1e-05,0.959]
[1779401668361,38.04,77583.58,0.0,0.00528,1e-05,0.95666]
[1779401673890,38.04,77587.71,0.0,0.0053,1e-05,0.95988]
[1779401678927,38.04,77591.95,0.0,0.00533,1e-05,0.96428]
[1779401684967,38.04,77592.91,0.0,0.00534,1e-05,0.96528]
[1779401690003,38.04,77593.14,0.0,0.00534,1e-05,0.96552]
[1779401695043,38.04,77592.33,0.0,0.00533,1e-05,0.96468]
[1779401700078,38.04,77588.7,0.0,0.00531,1e-05,0.96091]
[1779401705113,38.04,77586.16,0.0,0.00529,1e-05,0.95828]
[1779401711154,38.04,77583.25,0.0,0.00527,1e-05,0.95527]
[1779401716192,38.04,77582.97,0.0,0.00527,1e-05,0.95498]
[1779401721225,38.04,77574.03,0.0,0.00522,1e-05,0.9458]
[1779401724246,38.04,77563.25,0.0,0.00515,1e-05,0.93482]
[1779401729281,38.04,77564.88,0.0,0.00516,1e-05,0.93648]
[1779401734319,38.04,77568.32,0.0,0.00518,1e-05,0.93894]
[1779401740360,38.04,77570.87,0.0,0.00519,1e-05,0.94153]
[1779401745394,38.04,77564.26,0.0,0.00515,1e-05,0.93481]
[1779401750429,38.04,77566.58,0.0,0.00516,1e-05,0.93717]
[1779401755464,38.04,77570.78,0.0,0.00519,1e-05,0.94144]
[1779401760501,38.04,77580.45,0.0,0.00525,1e-05,0.95134]
[1779401765537,38.04,77580.09,0.0,0.00525,1e-05,0.95097]
[1779401770572,38.04,77588.96,0.0,0.00531,1e-05,0.96012]
[1779401775606,38.04,77580.67,0.0,0.00525,1e-05,0.95157]
[1779401780642,38.04,77578.95,0.0,0.00524,1e-05,0.9498]
[1779401785677,38.04,77576.06,0.0,0.00522,1e-05,0.94683]
[1779401797766,38.04,77576.45,0.0,0.00522,1e-05,0.94619]
[1779401803838,38.04,77577.49,0.0,0.00523,1e-05,0.94726]
[1779401804811,38.04,77551.47,0.0,0.00507,1e-05,0.92091]
[1779401809852,38.04,77541.82,0.0,0.00501,1e-05,0.91129]
[1779401814888,38.04,77538.06,0.0,0.00498,1e-05,0.90757]
[1779401819922,38.04,77537.26,0.0,0.00498,1e-05,0.90678]
[1779401824959,38.04,77552.41,0.0,0.00507,1e-05,0.92185]
[1779401829996,38.04,77555.61,0.0,0.00509,1e-05,0.92506]
[1779401835031,38.04,77559.7,0.0,0.00512,1e-05,0.92917]
[1779401841073,38.04,77564.46,0.0,0.00515,1e-05,0.93398]
[1779401846107,38.04,77565.35,0.0,0.00515,1e-05,0.93488]
[1779401851142,38.04,77567.38,0.0,0.00516,1e-05,0.93591]
[1779401856177,38.04,77567.68,0.0,0.00516,1e-05,0.93621]
[1779401862220,38.04,77570.48,0.0,0.00518,1e-05,0.93906]
[1779401867255,38.04,77570.65,0.0,0.00518,1e-05,0.93923]
[1779401873297,38.04,77569.86,0.0,0.00517,1e-05,0.93843]
[1779401878332,38.04,77570.04,0.0,0.00517,1e-05,0.93861]
[1779401883368,38.04,77559.73,0.0,0.00511,1e-05,0.92817]
[1779401888404,38.04,77555.96,0.0,0.00509,1e-05,0.92438]
[1779401894443,38.04,77556.34,0.0,0.00509,1e-05,0.92476]
[1779401899480,38.04,77551.27,0.0,0.00506,1e-05,0.91968]
[1779401904515,38.04,77561.36,0.0,0.00512,1e-05,0.92982]
[1779401909551,38.04,77561.67,0.0,0.00512,1e-05,0.93013]
[1779401914589,38.04,77561.09,0.0,0.00511,1e-05,0.92852]
[1779401920630,38.04,77560.25,0.0,0.00511,1e-05,0.92767]
[1779401926673,38.04,77562.73,0.0,0.00512,1e-05,0.93017]
[1779401931713,38.04,77567.87,0.0,0.00516,1e-05,0.93537]
[1779401937755,38.04,77568.55,0.0,0.00516,1e-05,0.93606]
[1779401942797,38.04,77567.89,0.0,0.00516,1e-05,0.93539]
[1779401947834,38.04,77569.01,0.0,0.00516,1e-05,0.93653]
[1779401952869,38.04,77568.93,0.0,0.00516,1e-05,0.93645]
[1779401957904,38.04,77571.66,0.0,0.00518,1e-05,0.93922]
[1779401962938,38.04,77572.33,0.0,0.00518,1e-05,0.9399]
[1779401967972,38.04,77571.48,0.0,0.00518,1e-05,0.93904]
[1779401974015,38.04,77571.52,0.0,0.00517,1e-05,0.93804]
[1779401979050,38.04,77571.58,0.0,0.00517,1e-05,0.9381]
[1779401984084,38.04,77571.81,0.0,0.00517,1e-05,0.93833]
[1779401990681,38.04,77572.19,0.0,0.00518,1e-05,0.93872]
[1779401996169,38.04,77577.31,0.0,0.00521,1e-05,0.94394]
[1779402002217,38.04,77579.61,0.0,0.00522,1e-05,0.9463]
[1779402007245,38.04,77574.27,0.0,0.00519,1e-05,0.94084]
[1779402012281,38.04,77574.32,0.0,0.00519,1e-05,0.94089]
[1779402017320,38.04,77574.35,0.0,0.00519,1e-05,0.94092]
[1779402022370,38.04,77573.76,0.0,0.00519,1e-05,0.94032]
[1779402027402,38.04,77568.27,0.0,0.00515,1e-05,0.93474]
[1779402037474,38.04,77567.11,0.0,0.00514,1e-05,0.93253]
[1779402042511,38.04,77567.4,0.0,0.00514,1e-05,0.93283]
[1779402048551,38.04,77566.71,0.0,0.00514,1e-05,0.93213]
[1779402057615,38.04,77566.86,0.0,0.00514,1e-05,0.93228]
[1779402062650,38.04,77574.03,0.0,0.00518,1e-05,0.93956]
[1779402067687,38.04,77581.31,0.0,0.00523,1e-05,0.94699]
[1779402073731,38.04,77579.45,0.0,0.00522,1e-05,0.94509]
[1779402078783,38.04,77580.52,0.0,0.00522,1e-05,0.94618]
[1779402085824,38.04,77577.53,0.0,0.0052,1e-05,0.94312]
[1779402091867,38.04,77576.75,0.0,0.00519,1e-05,0.94129]
[1779402096902,38.04,77576.59,0.0,0.00519,1e-05,0.94112]
[1779402101937,38.04,77576.65,0.0,0.00519,1e-05,0.94119]
[1779402106974,38.04,77575.01,0.0,0.00518,1e-05,0.93951]
[1779402112011,38.04,77576.24,0.0,0.00519,1e-05,0.94077]
[1779402117042,38.04,77577.07,0.0,0.0052,1e-05,0.94161]
[1779402122078,38.04,77577.28,0.0,0.0052,1e-05,0.94183]
[1779402127113,38.04,77575.65,0.0,0.00519,1e-05,0.94017]
[1779402132148,38.04,77573.81,0.0,0.00518,1e-05,0.93829]
[1779402141737,38.04,77573.34,0.0,0.00517,1e-05,0.93782]
[1779402147252,38.04,77573.2,0.0,0.00517,1e-05,0.93767]
[1779402154301,38.04,77572.98,0.0,0.00517,1e-05,0.93641]
[1779402159338,38.04,77574.66,0.0,0.00518,1e-05,0.93812]
[1779402164372,38.04,77580.82,0.0,0.00521,1e-05,0.9444]
[1779402169407,38.04,77580.58,0.0,0.00521,1e-05,0.94416]
[1779402174443,38.04,77575.68,0.0,0.00518,1e-05,0.93916]
[1779402182499,38.04,77574.58,0.0,0.00518,1e-05,0.93804]
[1779402187534,38.04,77570.74,0.0,0.00515,1e-05,0.93414]
[1779402192568,38.04,77572.18,0.0,0.00516,1e-05,0.9356]
[1779402198610,38.04,77573.23,0.0,0.00517,1e-05,0.93667]
[1779402203647,38.04,77570.86,0.0,0.00515,1e-05,0.93426]
[1779402208682,38.04,77573.81,0.0,0.00517,1e-05,0.93726]
[1779402213718,38.04,77574.04,0.0,0.00517,1e-05,0.93645]
[1779402218753,38.04,77573.85,0.0,0.00517,1e-05,0.93626]
[1779402223789,38.04,77572.31,0.0,0.00516,1e-05,0.9347]
[1779402231845,38.04,77572.67,0.0,0.00516,1e-05,0.93506]
[1779402236878,38.04,77573.06,0.0,0.00516,1e-05,0.93546]
[1779402241914,38.04,77573.25,0.0,0.00516,1e-05,0.93565]
[1779402246948,38.04,77581.41,0.0,0.00521,1e-05,0.94396]
[1779402251985,38.04,77580.34,0.0,0.00521,1e-05,0.94287]
[1779402257019,38.04,77581.02,0.0,0.00521,1e-05,0.94356]
[1779402262055,38.04,77582.13,0.0,0.00522,1e-05,0.9447]
[1779402267089,38.04,77576.29,0.0,0.00518,1e-05,0.93874]
[1779402272125,38.04,77580.41,0.0,0.0052,1e-05,0.9419]
[1779402274151,38.04,77594.29,0.0,0.00529,1e-05,0.95616]
[1779402279174,38.04,77602.12,0.0,0.00534,1e-05,0.96428]
[1779402284210,38.04,77596.01,0.0,0.0053,1e-05,0.95793]
[1779402289244,38.04,77594.31,0.0,0.00529,1e-05,0.95618]
[1779402294284,38.04,77595.76,0.0,0.0053,1e-05,0.95768]
[1779402299320,38.04,77592.96,0.0,0.00528,1e-05,0.95478]
[1779402304355,38.04,77593.87,0.0,0.00529,1e-05,0.95572]
[1779402309390,38.04,77594.7,0.0,0.00529,1e-05,0.95658]
[1779402314424,38.04,77594.7,0.0,0.00529,1e-05,0.95658]
[1779402319459,38.04,77603.95,0.0,0.00535,1e-05,0.96618]
[1779402324497,38.04,77599.21,0.0,0.00532,1e-05,0.96125]
[1779402329532,38.04,77596.63,0.0,0.0053,1e-05,0.95858]
[1779402334566,38.04,77596.39,0.0,0.0053,1e-05,0.95727]
[1779402339602,38.04,77595.75,0.0,0.00529,1e-05,0.95661]
[1779402344638,38.04,77596.51,0.0,0.0053,1e-05,0.9574]
[1779402349671,38.04,77598.26,0.0,0.00531,1e-05,0.95921]
[1779402354707,38.04,77601.42,0.0,0.00533,1e-05,0.96249]
[1779402360749,38.04,77601.9,0.0,0.00533,1e-05,0.96299]
[1779402365783,38.04,77600.75,0.0,0.00532,1e-05,0.96179]
[1779402372833,38.04,77602.0,0.0,0.00533,1e-05,0.96309]
[1779402377871,38.04,77603.59,0.0,0.00534,1e-05,0.96475]
[1779402382905,38.04,77604.77,0.0,0.00535,1e-05,0.96598]
[1779402391968,38.04,77605.12,0.0,0.00535,1e-05,0.96528]
[1779402397003,38.04,77605.9,0.0,0.00535,1e-05,0.96609]
[1779402405058,38.04,77606.55,0.0,0.00535,1e-05,0.96677]
[1779402410093,38.04,77612.08,0.0,0.00539,1e-05,0.97256]
[1779402415128,38.04,77612.4,0.0,0.00539,1e-05,0.97289]
[1779402420164,38.04,77613.34,0.0,0.0054,1e-05,0.97388]
[1779402425200,38.04,77614.1,0.0,0.0054,1e-05,0.97468]
[1779402430235,38.04,77613.68,0.0,0.0054,1e-05,0.97424]
[1779402435269,38.04,77614.43,0.0,0.00541,1e-05,0.97502]
[1779402446919,38.04,77608.27,0.0,0.00537,1e-05,0.96857]
[1779402452388,38.04,77612.43,0.0,0.00539,1e-05,0.97186]
[1779402457422,38.04,77612.46,0.0,0.00539,1e-05,0.97189]
[1779402462458,38.04,77608.24,0.0,0.00536,1e-05,0.96747]
[1779402469506,38.04,77607.47,0.0,0.00535,1e-05,0.96667]
[1779402474544,38.04,77605.27,0.0,0.00534,1e-05,0.96438]
[1779402481599,38.04,77603.97,0.0,0.00533,1e-05,0.96302]
[1779402487231,38.04,77609.54,0.0,0.00537,1e-05,0.96883]
[1779402492676,38.04,77608.81,0.0,0.00536,1e-05,0.96807]
[1779402497711,38.04,77606.66,0.0,0.00535,1e-05,0.96582]
[1779402502750,38.04,77604.11,0.0,0.00533,1e-05,0.96317]
[1779402509795,38.04,77603.49,0.0,0.00533,1e-05,0.96252]
[1779402514832,38.04,77607.66,0.0,0.00535,1e-05,0.9658]
[1779402519866,38.04,77608.44,0.0,0.00536,1e-05,0.96662]
[1779402527923,38.04,77609.76,0.0,0.00536,1e-05,0.968]
[1779402532958,38.04,77613.57,0.0,0.00539,1e-05,0.97198]
[1779402537993,38.04,77614.2,0.0,0.00539,1e-05,0.97264]
[1779402540019,38.04,77626.73,0.0,0.00547,1e-05,0.98586]
[1779402546055,38.04,77629.25,0.0,0.00549,1e-05,0.98854]
[1779402551088,38.04,77627.01,0.0,0.00548,1e-05,0.98616]
[1779402556123,38.04,77626.08,0.0,0.00547,1e-05,0.98517]
[1779402561157,38.04,77630.23,0.0,0.0055,1e-05,0.98958]
[1779402566193,38.04,77632.56,0.0,0.00551,1e-05,0.99207]
[1779402571228,38.04,77633.24,0.0,0.00551,1e-05,0.99171]
[1779402576262,38.04,77633.19,0.0,0.00551,1e-05,0.99165]
[1779402583312,38.04,77634.11,0.0,0.00552,1e-05,0.99264]
[1779402588347,38.04,77635.66,0.0,0.00553,1e-05,0.99429]
[1779402593383,38.04,77634.66,0.0,0.00552,1e-05,0.99322]
[1779402599424,38.04,77634.99,0.0,0.00552,1e-05,0.99358]
[1779402604462,38.04,77635.16,0.0,0.00552,1e-05,0.99376]
[1779402609497,38.04,77635.09,0.0,0.00552,1e-05,0.99368]
[1779402614531,38.04,77635.8,0.0,0.00553,1e-05,0.99444]
[1779402620574,38.04,77635.55,0.0,0.00553,1e-05,0.99417]
[1779402625610,38.04,77641.17,0.0,0.00556,1e-05,1.00019]
[1779402630644,38.04,77640.1,0.0,0.00556,1e-05,0.99905]
[1779402635680,38.04,77639.32,0.0,0.00555,1e-05,0.99712]
[1779402641722,38.04,77639.76,0.0,0.00555,1e-05,0.99759]
[1779402646757,38.04,77640.16,0.0,0.00555,1e-05,0.99802]
[1779402651793,38.04,77651.8,0.0,0.00563,1e-05,1.01057]
[1779402658444,38.04,77660.0,0.0,0.00568,1e-05,1.01948]
[1779402663885,38.04,77652.55,0.0,0.00563,1e-05,1.01138]
[1779402668921,38.04,77658.67,0.0,0.00567,1e-05,1.01803]
[1779402674962,38.04,77658.28,0.0,0.00567,1e-05,1.01761]
[1779402679998,38.04,77658.81,0.0,0.00568,1e-05,1.01818]
[1779402685032,38.04,77661.94,0.0,0.0057,1e-05,1.0216]
[1779402690069,38.04,77659.79,0.0,0.00568,1e-05,1.01925]
[1779402695103,38.04,77661.64,0.0,0.00569,1e-05,1.02017]
[1779402700137,38.04,77660.25,0.0,0.00568,1e-05,1.01865]
[1779402705173,38.04,77655.28,0.0,0.00565,1e-05,1.01324]
[1779402712225,38.04,77657.53,0.0,0.00566,1e-05,1.01569]
[1779402717258,38.04,77657.14,0.0,0.00566,1e-05,1.01526]
[1779402722295,38.04,77656.41,0.0,0.00565,1e-05,1.01447]
[1779402727330,38.04,77658.12,0.0,0.00567,1e-05,1.01633]
[1779402734381,38.04,77655.77,0.0,0.00565,1e-05,1.01377]
[1779402739416,38.04,77654.65,0.0,0.00564,1e-05,1.01256]
[1779402744451,38.04,77652.39,0.0,0.00563,1e-05,1.01011]
[1779402751500,38.04,77652.3,0.0,0.00562,1e-05,1.00891]
[1779402757544,38.04,77652.24,0.0,0.00562,1e-05,1.00884]
[1779402767612,38.04,77651.78,0.0,0.00562,1e-05,1.00835]
[1779402772646,38.04,77646.23,0.0,0.00558,1e-05,1.00236]
[1779402777681,38.04,77646.77,0.0,0.00558,1e-05,1.00294]
[1779402782717,38.04,77648.97,0.0,0.0056,1e-05,1.00531]
[1779402789368,38.04,77650.74,0.0,0.00561,1e-05,1.00722]
[1779402794801,38.04,77650.06,0.0,0.0056,1e-05,1.00649]
[1779402800843,38.04,77650.14,0.0,0.00561,1e-05,1.00657]
[1779402805878,38.04,77650.34,0.0,0.00561,1e-05,1.00679]
[1779402810914,38.04,77650.14,0.0,0.00561,1e-05,1.00657]
[1779402815950,38.04,77652.35,0.0,0.00561,1e-05,1.00787]
[1779402820984,38.04,77654.3,0.0,0.00563,1e-05,1.00998]
[1779402826021,38.04,77649.71,0.0,0.0056,1e-05,1.00501]
[1779402831055,38.04,77648.15,0.0,0.00559,1e-05,1.00333]
[1779402833070,38.04,77633.75,0.0,0.00549,1e-05,0.98792]
[1779402838105,38.04,77631.86,0.0,0.00548,1e-05,0.98591]
[1779402843139,38.04,77629.4,0.0,0.00546,1e-05,0.9833]
[1779402848174,38.04,77620.85,0.0,0.00541,1e-05,0.97428]
[1779402853209,38.04,77613.49,0.0,0.00536,1e-05,0.96657]
[1779402858252,38.04,77612.85,0.0,0.00535,1e-05,0.9659]
[1779402863285,38.04,77614.03,0.0,0.00536,1e-05,0.96713]
[1779402868324,38.04,77607.34,0.0,0.00532,1e-05,0.96017]
[1779402873364,38.04,77600.21,0.0,0.00527,1e-05,0.95173]
[1779402879411,38.04,77598.67,0.0,0.00526,1e-05,0.95015]
[1779402883441,38.04,77584.05,0.0,0.00517,1e-05,0.9352]
[1779402888474,38.04,77579.24,0.0,0.00514,1e-05,0.93032]
[1779402893516,38.04,77575.82,0.0,0.00512,1e-05,0.92687]
[1779402898556,38.04,77566.08,0.0,0.00506,1e-05,0.9171]
[1779402903592,38.04,77563.62,0.0,0.00504,1e-05,0.91464]
[1779402908625,38.04,77564.07,0.0,0.00504,1e-05,0.91509]
[1779402914670,38.04,77565.91,0.0,0.00506,1e-05,0.91693]
[1779402919703,38.04,77575.75,0.0,0.00512,1e-05,0.9268]
[1779402924741,38.04,77562.45,0.0,0.00503,1e-05,0.91347]
[1779402930781,38.04,77562.57,0.0,0.00503,1e-05,0.91359]
[1779402936824,38.04,77571.29,0.0,0.00508,1e-05,0.92129]
[1779402942865,38.04,77569.42,0.0,0.00507,1e-05,0.91941]
[1779402947901,38.04,77570.32,0.0,0.00508,1e-05,0.92031]
[1779402952935,38.04,77571.15,0.0,0.00508,1e-05,0.92114]
[1779402957969,38.04,77571.06,0.0,0.00508,1e-05,0.92105]
[1779402964013,38.04,77572.26,0.0,0.00509,1e-05,0.92226]
[1779402969048,38.04,77570.65,0.0,0.00508,1e-05,0.92064]
[1779402974083,38.04,77572.3,0.0,0.00509,1e-05,0.9223]
[1779402979119,38.04,77583.3,0.0,0.00516,1e-05,0.9334]
[1779402984152,38.04,77587.84,0.0,0.00519,1e-05,0.93801]
[1779402990790,38.04,77578.25,0.0,0.00513,1e-05,0.92829]
[1779402992209,38.04,77570.47,0.0,0.00507,1e-05,0.91944]
[1779402997243,38.04,77571.65,0.0,0.00508,1e-05,0.92062]
[1779403002279,38.04,77572.3,0.0,0.00508,1e-05,0.92127]
[1779403007314,38.04,77575.46,0.0,0.0051,1e-05,0.92445]
[1779403012349,38.04,77574.72,0.0,0.0051,1e-05,0.9237]
[1779403017384,38.04,77572.47,0.0,0.00508,1e-05,0.92144]
[1779403023428,38.04,77572.8,0.0,0.00509,1e-05,0.92177]
[1779403029470,38.04,77568.94,0.0,0.00506,1e-05,0.9179]
[1779403034505,38.04,77567.46,0.0,0.00505,1e-05,0.91643]
[1779403039540,38.04,77561.53,0.0,0.00502,1e-05,0.91052]
[1779403044582,38.04,77558.35,0.0,0.005,1e-05,0.90736]
[1779403051628,38.04,77559.59,0.0,0.005,1e-05,0.90758]
[1779403056663,38.04,77555.76,0.0,0.00498,1e-05,0.90379]
[1779403062704,38.04,77555.7,0.0,0.00498,1e-05,0.90373]
[1779403067740,38.04,77551.12,0.0,0.00495,1e-05,0.89922]
[1779403069754,38.04,77539.28,0.0,0.00488,1e-05,0.88764]
[1779403074790,38.04,77538.18,0.0,0.00487,1e-05,0.88657]
[1779403079824,38.04,77536.86,0.0,0.00486,1e-05,0.88529]
[1779403084858,38.04,77523.9,0.0,0.00479,1e-05,0.87279]
[1779403089894,38.04,77520.64,0.0,0.00477,1e-05,0.86967]
[1779403094933,38.04,77516.08,0.0,0.00474,1e-05,0.86532]
[1779403099969,38.04,77514.41,0.0,0.00473,1e-05,0.86373]
[1779403105002,38.04,77513.18,0.0,0.00473,1e-05,0.86256]
[1779403111654,38.04,77510.24,0.0,0.0047,1e-05,0.8588]
[1779403117087,38.04,77516.61,0.0,0.00474,1e-05,0.86484]
[1779403122125,38.04,77513.69,0.0,0.00472,1e-05,0.86207]
[1779403127157,38.04,77509.71,0.0,0.0047,1e-05,0.8583]
[1779403132193,38.04,77506.3,0.0,0.00468,1e-05,0.85508]
[1779403137229,38.04,77506.84,0.0,0.00468,1e-05,0.85559]
[1779403142262,38.04,77503.99,0.0,0.00467,1e-05,0.8529]
[1779403147298,38.04,77503.89,0.0,0.00467,1e-05,0.85281]
[1779403152332,38.04,77504.53,0.0,0.00467,1e-05,0.85341]
[1779403158376,38.04,77504.88,0.0,0.00467,1e-05,0.85374]
[1779403162004,38.04,77489.52,0.0,0.00459,1e-05,0.83939]
[1779403168446,38.04,77492.2,0.0,0.0046,1e-05,0.84188]
[1779403173481,38.04,77492.24,0.0,0.0046,1e-05,0.84095]
[1779403178516,38.04,77494.36,0.0,0.00461,1e-05,0.84293]
[1779403183550,38.04,77495.66,0.0,0.00462,1e-05,0.84414]
[1779403188585,38.04,77496.46,0.0,0.00462,1e-05,0.84488]
[1779403193620,38.04,77494.62,0.0,0.00461,1e-05,0.84317]
[1779403198656,38.04,77495.62,0.0,0.00462,1e-05,0.8441]
[1779403203691,38.04,77492.87,0.0,0.0046,1e-05,0.84154]
[1779403208725,38.04,77492.25,0.0,0.0046,1e-05,0.84096]
[1779403213763,38.04,77498.71,0.0,0.00463,1e-05,0.84698]
[1779403217790,38.04,77515.11,0.0,0.00473,1e-05,0.86244]
[1779403223833,38.04,77513.87,0.0,0.00472,1e-05,0.86126]
[1779403228872,38.04,77512.81,0.0,0.00471,1e-05,0.86025]
[1779403233907,38.04,77511.62,0.0,0.0047,1e-05,0.85815]
[1779403238959,38.04,77511.74,0.0,0.0047,1e-05,0.85826]
[1779403243991,38.04,77514.44,0.0,0.00472,1e-05,0.86082]
[1779403249026,38.04,77524.02,0.0,0.00477,1e-05,0.86994]
[1779403254064,38.04,77529.31,0.0,0.0048,1e-05,0.87501]
[1779403261117,38.04,77532.1,0.0,0.00482,1e-05,0.8777]
[1779403266151,38.04,77535.49,0.0,0.00484,1e-05,0.88097]
[1779403271187,38.04,77543.41,0.0,0.00489,1e-05,0.88865]
[1779403276222,38.04,77550.19,0.0,0.00493,1e-05,0.89528]
[1779403282870,38.04,77549.78,0.0,0.00492,1e-05,0.89488]
[1779403288307,38.04,77550.74,0.0,0.00493,1e-05,0.89582]
[1779403293345,38.04,77551.96,0.0,0.00493,1e-05,0.896]
[1779403295358,38.04,77567.28,0.0,0.00502,1e-05,0.91113]
[1779403300394,38.04,77567.56,0.0,0.00503,1e-05,0.91141]
[1779403305428,38.04,77567.89,0.0,0.00503,1e-05,0.91174]
[1779403310462,38.04,77569.11,0.0,0.00504,1e-05,0.91295]
[1779403317512,38.04,77570.07,0.0,0.00504,1e-05,0.91391]
[1779403323150,38.04,77570.31,0.0,0.00504,1e-05,0.91415]
[1779403329596,38.04,77570.42,0.0,0.00504,1e-05,0.91426]
[1779403334630,38.04,77572.95,0.0,0.00506,1e-05,0.91679]
[1779403341680,38.04,77577.9,0.0,0.00509,1e-05,0.92175]
[1779403346715,38.04,77577.35,0.0,0.00509,1e-05,0.92119]
[1779403351750,38.04,77577.25,0.0,0.00508,1e-05,0.92006]
[1779403356789,38.04,77576.87,0.0,0.00508,1e-05,0.91968]
[1779403363837,38.04,77576.72,0.0,0.00508,1e-05,0.91953]
[1779403369880,38.04,77578.48,0.0,0.00509,1e-05,0.9213]
[1779403374915,38.04,77583.99,0.0,0.00512,1e-05,0.92684]
[1779403379950,38.04,77584.54,0.0,0.00513,1e-05,0.9274]
[1779403384985,38.04,77593.17,0.0,0.00518,1e-05,0.93615]
[1779403390024,38.04,77590.96,0.0,0.00517,1e-05,0.9339]
[1779403395057,38.04,77588.26,0.0,0.00515,1e-05,0.93116]
[1779403402105,38.04,77588.37,0.0,0.00515,1e-05,0.93127]
[1779403410162,38.04,77587.79,0.0,0.00515,1e-05,0.93069]
[1779403416204,38.04,77587.09,0.0,0.00514,1e-05,0.92894]
[1779403421239,38.04,77586.26,0.0,0.00513,1e-05,0.9281]
[1779403426274,38.04,77576.76,0.0,0.00507,1e-05,0.91855]
[1779403431309,38.04,77581.11,0.0,0.0051,1e-05,0.92291]
[1779403436347,38.04,77581.71,0.0,0.0051,1e-05,0.92351]
[1779403441382,38.04,77584.18,0.0,0.00512,1e-05,0.926]
[1779403446416,38.04,77586.32,0.0,0.00513,1e-05,0.92816]
[1779403451450,38.04,77584.03,0.0,0.00512,1e-05,0.92585]
[1779403456486,38.04,77585.27,0.0,0.00512,1e-05,0.9271]
[1779403461521,38.04,77585.44,0.0,0.00513,1e-05,0.92727]
[1779403468569,38.04,77584.8,0.0,0.00512,1e-05,0.92663]
[1779403474207,38.04,77580.86,0.0,0.00509,1e-05,0.92163]
[1779403480658,38.04,77581.43,0.0,0.00509,1e-05,0.9222]
[1779403486696,38.04,77581.76,0.0,0.0051,1e-05,0.92253]
[1779403491732,38.04,77581.06,0.0,0.00509,1e-05,0.92183]
[1779403496766,38.04,77579.59,0.0,0.00508,1e-05,0.92035]
[1779403501801,38.04,77585.29,0.0,0.00512,1e-05,0.92609]
[1779403506837,38.04,77594.56,0.0,0.00518,1e-05,0.93548]
[1779403511873,38.04,77594.63,0.0,0.00518,1e-05,0.93555]
[1779403516907,38.04,77592.8,0.0,0.00517,1e-05,0.93369]
[1779403521944,38.04,77588.99,0.0,0.00514,1e-05,0.92983]
[1779403526976,38.04,77581.61,0.0,0.0051,1e-05,0.92238]
[1779403532012,38.04,77585.69,0.0,0.00512,1e-05,0.92546]
[1779403537047,38.04,77590.84,0.0,0.00515,1e-05,0.93066]
[1779403542082,38.04,77591.02,0.0,0.00515,1e-05,0.93084]
[1779403547117,38.04,77590.61,0.0,0.00515,1e-05,0.93043]
[1779403552152,38.04,77589.98,0.0,0.00514,1e-05,0.92979]
[1779403558193,38.04,77589.84,0.0,0.00514,1e-05,0.92965]
[1779403563229,38.04,77595.76,0.0,0.00518,1e-05,0.93565]
[1779403569271,38.04,77594.4,0.0,0.00517,1e-05,0.93427]
[1779403574306,38.04,77592.1,0.0,0.00516,1e-05,0.93194]
[1779403579340,38.04,77592.17,0.0,0.00516,1e-05,0.93201]
[1779403584376,38.04,77591.67,0.0,0.00515,1e-05,0.9315]
[1779403589411,38.04,77590.89,0.0,0.00515,1e-05,0.93071]
[1779403595454,38.04,77588.21,0.0,0.00513,1e-05,0.92696]
[1779403600488,38.04,77585.45,0.0,0.00511,1e-05,0.92418]
[1779403605525,38.04,77585.82,0.0,0.00511,1e-05,0.92455]
[1779403615204,38.04,77586.09,0.0,0.00511,1e-05,0.92483]
[1779403621636,38.04,77586.26,0.0,0.00511,1e-05,0.925]
[1779403626672,38.04,77586.45,0.0,0.00511,1e-05,0.92519]
[1779403632713,38.04,77587.46,0.0,0.00512,1e-05,0.92621]
[1779403638756,38.04,77587.4,0.0,0.00512,1e-05,0.92615]
[1779403643790,38.04,77588.62,0.0,0.00513,1e-05,0.92738]
[1779403648825,38.04,77588.53,0.0,0.00513,1e-05,0.92729]
[1779403655484,38.04,77589.04,0.0,0.00513,1e-05,0.92677]
[1779403660909,38.04,77588.96,0.0,0.00512,1e-05,0.92669]
[1779403665946,38.04,77588.42,0.0,0.00512,1e-05,0.92614]
[1779403670979,38.04,77588.36,0.0,0.00512,1e-05,0.92608]
[1779403676017,38.04,77587.91,0.0,0.00512,1e-05,0.92563]
[1779403681053,38.04,77586.83,0.0,0.00511,1e-05,0.92454]
[1779403686088,38.04,77586.56,0.0,0.00511,1e-05,0.92427]
[1779403692130,38.04,77585.84,0.0,0.00511,1e-05,0.92354]
[1779403697164,38.04,77580.07,0.0,0.00507,1e-05,0.91775]
[1779403702201,38.04,77574.5,0.0,0.00504,1e-05,0.91219]
[1779403707235,38.04,77575.39,0.0,0.00504,1e-05,0.91307]
[1779403712282,38.04,77572.97,0.0,0.00502,1e-05,0.90964]
[1779403717318,38.04,77570.38,0.0,0.00501,1e-05,0.90707]
[1779403722352,38.04,77572.59,0.0,0.00502,1e-05,0.90926]
[1779403727388,38.04,77573.33,0.0,0.00502,1e-05,0.91]
[1779403732423,38.04,77576.76,0.0,0.00504,1e-05,0.91341]
[1779403737467,38.04,77576.72,0.0,0.00504,1e-05,0.91337]
[1779403742493,38.04,77578.23,0.0,0.00505,1e-05,0.91488]
[1779403748535,38.04,77574.56,0.0,0.00503,1e-05,0.91122]
[1779403756190,38.04,77575.05,0.0,0.00503,1e-05,0.91171]
[1779403761626,38.04,77574.95,0.0,0.00503,1e-05,0.91161]
[1779403766661,38.04,77572.96,0.0,0.00502,1e-05,0.90963]
[1779403772711,38.04,77574.44,0.0,0.00502,1e-05,0.91008]
[1779403777736,38.04,77574.65,0.0,0.00503,1e-05,0.91029]
[1779403782774,38.04,77572.42,0.0,0.00501,1e-05,0.90807]
[1779403789823,38.04,77572.97,0.0,0.00502,1e-05,0.90862]
[1779403796469,38.04,77573.76,0.0,0.00502,1e-05,0.9094]
[1779403801908,38.04,77574.4,0.0,0.00502,1e-05,0.91004]
[1779403807950,38.04,77574.66,0.0,0.00503,1e-05,0.9103]
[1779403812985,38.04,77574.7,0.0,0.00503,1e-05,0.91034]
[1779403818022,38.04,77574.31,0.0,0.00502,1e-05,0.90995]
[1779403820034,38.04,77552.96,0.0,0.0049,1e-05,0.88893]
[1779403825070,38.04,77547.53,0.0,0.00486,1e-05,0.88365]
[1779403833126,38.04,77548.23,0.0,0.00486,1e-05,0.88333]
[1779403838162,38.04,77558.89,0.0,0.00492,1e-05,0.89372]
[1779403843196,38.04,77560.11,0.0,0.00493,1e-05,0.89491]
[1779403848233,38.04,77560.22,0.0,0.00493,1e-05,0.89502]
[1779403855284,38.04,77555.04,0.0,0.0049,1e-05,0.88995]
[1779403860317,38.04,77560.2,0.0,0.00493,1e-05,0.895]
[1779403865352,38.04,77560.88,0.0,0.00494,1e-05,0.89567]
[1779403874414,38.04,77561.85,0.0,0.00494,1e-05,0.89662]
[1779403879450,38.04,77558.19,0.0,0.00492,1e-05,0.89303]
[1779403885492,38.04,77556.97,0.0,0.00491,1e-05,0.89184]
[1779403890527,38.04,77557.04,0.0,0.00491,1e-05,0.89191]
[1779403895562,38.04,77557.28,0.0,0.00491,1e-05,0.89114]
[1779403900597,38.04,77556.6,0.0,0.00491,1e-05,0.89047]
[1779403907247,38.04,77555.66,0.0,0.0049,1e-05,0.88955]
[1779403912682,38.04,77560.67,0.0,0.00493,1e-05,0.89445]
[1779403917717,38.04,77563.34,0.0,0.00495,1e-05,0.89707]
[1779403922753,38.04,77560.14,0.0,0.00493,1e-05,0.89393]
[1779403927789,38.04,77559.72,0.0,0.00492,1e-05,0.89352]
[1779403932824,38.04,77557.58,0.0,0.00491,1e-05,0.89143]
[1779403942894,38.04,77558.33,0.0,0.00492,1e-05,0.89216]
[1779403947930,38.04,77559.79,0.0,0.00492,1e-05,0.89359]
[1779403952964,38.04,77560.58,0.0,0.00492,1e-05,0.89336]
[1779403959006,38.04,77559.37,0.0,0.00492,1e-05,0.89217]
[1779403964041,38.04,77561.36,0.0,0.00493,1e-05,0.89412]
[1779403969076,38.04,77562.26,0.0,0.00493,1e-05,0.895]
[1779403974112,38.04,77563.48,0.0,0.00494,1e-05,0.8962]
[1779403979147,38.04,77563.88,0.0,0.00494,1e-05,0.89659]
[1779403984186,38.04,77563.05,0.0,0.00494,1e-05,0.89578]
[1779403989218,38.04,77562.94,0.0,0.00494,1e-05,0.89567]
[1779403994253,38.04,77562.61,0.0,0.00494,1e-05,0.89535]
[1779403999290,38.04,77565.44,0.0,0.00495,1e-05,0.89813]
[1779404004326,38.04,77566.31,0.0,0.00496,1e-05,0.89898]
[1779404009361,38.04,77566.19,0.0,0.00496,1e-05,0.89886]
[1779404014397,38.04,77559.21,0.0,0.00491,1e-05,0.89101]
[1779404019431,38.04,77558.21,0.0,0.0049,1e-05,0.89003]
[1779404025473,38.04,77558.98,0.0,0.00491,1e-05,0.89078]
[1779404032523,38.04,77559.46,0.0,0.00491,1e-05,0.89125]
[1779404037558,38.04,77559.89,0.0,0.00491,1e-05,0.89167]
[1779404042598,38.04,77563.88,0.0,0.00494,1e-05,0.89558]
[1779404047629,38.04,77564.43,0.0,0.00494,1e-05,0.89612]
[1779404052662,38.04,77569.95,0.0,0.00498,1e-05,0.90156]
[1779404058704,38.04,77569.53,0.0,0.00497,1e-05,0.90114]
[1779404063740,38.04,77570.45,0.0,0.00498,1e-05,0.90205]
[1779404068776,38.04,77570.29,0.0,0.00498,1e-05,0.90189]
[1779404073810,38.04,77569.93,0.0,0.00497,1e-05,0.90052]
[1779404078845,38.04,77569.14,0.0,0.00496,1e-05,0.89974]
[1779404083881,38.04,77568.82,0.0,0.00496,1e-05,0.89943]
[1779404088917,38.04,77567.43,0.0,0.00495,1e-05,0.89806]
[1779404093951,38.04,77564.04,0.0,0.00493,1e-05,0.89473]
[1779404098988,38.04,77563.1,0.0,0.00493,1e-05,0.89381]
[1779404104030,38.04,77562.29,0.0,0.00492,1e-05,0.89301]
[1779404109061,38.04,77564.32,0.0,0.00494,1e-05,0.895]
[1779404115104,38.04,77563.82,0.0,0.00493,1e-05,0.89451]
[1779404120140,38.04,77564.04,0.0,0.00493,1e-05,0.89473]
[1779404125174,38.04,77567.62,0.0,0.00496,1e-05,0.89824]
[1779404130209,38.04,77567.91,0.0,0.00496,1e-05,0.89853]
[1779404135243,38.04,77568.34,0.0,0.00495,1e-05,0.89794]
[1779404140281,38.04,77576.71,0.0,0.00501,1e-05,0.90621]
[1779404145315,38.04,77580.9,0.0,0.00503,1e-05,0.91037]
[1779404150352,38.04,77580.06,0.0,0.00503,1e-05,0.90953]
[1779404155385,38.04,77581.45,0.0,0.00503,1e-05,0.91092]
[1779404162434,38.04,77580.64,0.0,0.00503,1e-05,0.91011]
[1779404167469,38.04,77576.33,0.0,0.005,1e-05,0.90583]
[1779404172503,38.04,77569.96,0.0,0.00496,1e-05,0.89953]
[1779404177540,38.04,77571.64,0.0,0.00497,1e-05,0.90119]
[1779404186603,38.04,77572.7,0.0,0.00498,1e-05,0.90224]
[1779404191638,38.04,77573.48,0.0,0.00498,1e-05,0.90199]
[1779404196673,38.04,77574.25,0.0,0.00498,1e-05,0.90275]
[1779404202714,38.04,77573.0,0.0,0.00498,1e-05,0.90152]
[1779404207749,38.04,77572.98,0.0,0.00498,1e-05,0.9015]
[1779404213792,38.04,77573.76,0.0,0.00498,1e-05,0.90227]
[1779404219835,38.04,77574.03,0.0,0.00498,1e-05,0.90253]
[1779404225877,38.04,77574.21,0.0,0.00498,1e-05,0.90271]
[1779404235947,38.04,77574.28,0.0,0.00498,1e-05,0.90278]
[1779404245010,38.04,77574.35,0.0,0.00499,1e-05,0.90285]
[1779404250046,38.04,77574.07,0.0,0.00498,1e-05,0.90257]
[1779404255081,38.04,77572.69,0.0,0.00497,1e-05,0.90019]
[1779404261124,38.04,77574.58,0.0,0.00498,1e-05,0.90206]
[1779404268172,38.04,77574.41,0.0,0.00498,1e-05,0.90189]
[1779404274213,38.04,77574.47,0.0,0.00498,1e-05,0.90195]
[1779404279853,38.04,77574.09,0.0,0.00498,1e-05,0.90158]
[1779404285291,38.04,77574.42,0.0,0.00498,1e-05,0.9019]
[1779404290326,38.04,77573.76,0.0,0.00498,1e-05,0.90125]
[1779404295360,38.04,77575.01,0.0,0.00498,1e-05,0.90248]
[1779404301402,38.04,77575.05,0.0,0.00498,1e-05,0.90252]
[1779404306438,38.04,77574.7,0.0,0.00498,1e-05,0.90218]
[1779404311473,38.04,77574.63,0.0,0.00498,1e-05,0.90109]
[1779404317518,38.04,77574.32,0.0,0.00497,1e-05,0.90079]
[1779404322549,38.04,77574.52,0.0,0.00498,1e-05,0.90098]
[1779404328592,38.04,77571.4,0.0,0.00496,1e-05,0.89791]
[1779404333628,38.04,77573.09,0.0,0.00497,1e-05,0.89957]
[1779404340281,38.04,77573.34,0.0,0.00497,1e-05,0.89982]
[1779404345710,38.04,77573.68,0.0,0.00497,1e-05,0.90015]
[1779404350745,38.04,77574.06,0.0,0.00497,1e-05,0.90053]
[1779404360817,38.04,77573.95,0.0,0.00497,1e-05,0.90042]
[1779404365866,38.04,77579.45,0.0,0.00501,1e-05,0.90586]
[1779404374930,38.04,77577.87,0.0,0.00499,1e-05,0.90328]
[1779404380563,38.04,77576.94,0.0,0.00498,1e-05,0.90236]
[1779404387017,38.04,77576.63,0.0,0.00498,1e-05,0.90205]
[1779404394066,38.04,77576.53,0.0,0.00498,1e-05,0.90195]
[1779404400704,38.04,77576.22,0.0,0.00498,1e-05,0.90164]
[1779404403149,38.04,77558.15,0.0,0.00487,1e-05,0.88394]
[1779404408187,38.04,77554.72,0.0,0.00485,1e-05,0.88062]
[1779404413221,38.04,77549.73,0.0,0.00482,1e-05,0.8758]
[1779404419263,38.04,77549.63,0.0,0.00482,1e-05,0.8757]
[1779404429334,38.04,77549.87,0.0,0.00482,1e-05,0.87593]
[1779404434368,38.04,77550.95,0.0,0.00482,1e-05,0.87598]
[1779404439408,38.04,77552.49,0.0,0.00483,1e-05,0.87746]
[1779404445448,38.04,77550.47,0.0,0.00482,1e-05,0.87551]
[1779404451060,38.04,77551.3,0.0,0.00483,1e-05,0.87631]
[1779404456523,38.04,77556.91,0.0,0.00486,1e-05,0.88174]
[1779404461560,38.04,77556.55,0.0,0.00486,1e-05,0.88139]
[1779404466594,38.04,77559.6,0.0,0.00488,1e-05,0.88435]
[1779404471628,38.04,77560.98,0.0,0.00488,1e-05,0.88569]
[1779404476663,38.04,77561.37,0.0,0.00489,1e-05,0.88607]
[1779404479685,38.04,77550.58,0.0,0.00482,1e-05,0.87562]
[1779404484721,38.04,77548.85,0.0,0.00481,1e-05,0.87395]
[1779404489756,38.04,77544.99,0.0,0.00479,1e-05,0.87025]
[1779404495796,38.04,77542.62,0.0,0.00477,1e-05,0.86699]
[1779404497812,38.04,77531.27,0.0,0.0047,1e-05,0.85619]
[1779404502849,38.04,77532.15,0.0,0.00471,1e-05,0.85703]
[1779404507883,38.04,77534.13,0.0,0.00472,1e-05,0.8589]
[1779404513925,38.04,77534.39,0.0,0.00472,1e-05,0.85915]
[1779404521982,38.04,77534.4,0.0,0.00472,1e-05,0.85916]
[1779404527016,38.04,77534.08,0.0,0.00472,1e-05,0.85886]
[1779404533059,38.04,77534.82,0.0,0.00472,1e-05,0.85956]
[1779404538094,38.04,77535.52,0.0,0.00473,1e-05,0.86022]
[1779404545143,38.04,77535.61,0.0,0.00473,1e-05,0.86031]
[1779404552195,38.04,77535.62,0.0,0.00472,1e-05,0.85933]
[1779404558238,38.04,77535.65,0.0,0.00472,1e-05,0.85936]
[1779404563284,38.04,77537.45,0.0,0.00473,1e-05,0.86107]
[1779404568307,38.04,77544.68,0.0,0.00478,1e-05,0.86797]
[1779404573342,38.04,77546.11,0.0,0.00478,1e-05,0.86934]
[1779404578377,38.04,77549.95,0.0,0.00481,1e-05,0.87302]
[1779404583414,38.04,77553.34,0.0,0.00483,1e-05,0.87629]
[1779404589455,38.04,77553.25,0.0,0.00483,1e-05,0.8762]
[1779404595498,38.04,77551.57,0.0,0.00482,1e-05,0.87458]
[1779404600532,38.04,77551.4,0.0,0.00482,1e-05,0.87442]
[1779404605568,38.04,77550.58,0.0,0.00481,1e-05,0.87363]
[1779404614631,38.04,77549.76,0.0,0.0048,1e-05,0.87185]
[1779404618660,38.04,77560.87,0.0,0.00487,1e-05,0.88257]
[1779404621679,38.04,77573.92,0.0,0.00494,1e-05,0.89532]
[1779404626715,38.04,77573.79,0.0,0.00494,1e-05,0.89519]
[1779404631751,38.04,77574.03,0.0,0.00494,1e-05,0.89542]
[1779404636786,38.04,77584.52,0.0,0.00501,1e-05,0.90578]
[1779404641823,38.04,77593.83,0.0,0.00507,1e-05,0.91506]
[1779404646855,38.04,77594.09,0.0,0.00507,1e-05,0.91532]
[1779404651890,38.04,77598.02,0.0,0.00509,1e-05,0.91926]
[1779404656929,38.04,77600.79,0.0,0.00511,1e-05,0.92204]
[1779404664553,38.04,77596.58,0.0,0.00508,1e-05,0.91781]
[1779404670023,38.04,77598.2,0.0,0.00509,1e-05,0.91944]
[1779404684118,38.04,77594.21,0.0,0.00506,1e-05,0.91441]
[1779404689155,38.04,77592.92,0.0,0.00505,1e-05,0.91312]
[1779404694190,38.04,77590.56,0.0,0.00504,1e-05,0.91076]
[1779404699227,38.04,77589.07,0.0,0.00503,1e-05,0.90928]
[1779404704261,38.04,77587.31,0.0,0.00502,1e-05,0.90753]
[1779404710303,38.04,77585.86,0.0,0.00501,1e-05,0.90609]
[1779404715337,38.04,77586.11,0.0,0.00501,1e-05,0.90634]
[1779404720374,38.04,77585.38,0.0,0.00501,1e-05,0.90561]
[1779404732457,38.04,77580.33,0.0,0.00497,1e-05,0.8996]
[1779404737492,38.04,77580.88,0.0,0.00498,1e-05,0.90014]
[1779404742530,38.04,77580.62,0.0,0.00497,1e-05,0.89988]
[1779404747565,38.04,77580.49,0.0,0.00497,1e-05,0.89975]
[1779404752599,38.04,77580.41,0.0,0.00497,1e-05,0.89967]
[1779404757634,38.04,77586.46,0.0,0.00501,1e-05,0.90566]
[1779404762670,38.04,77591.38,0.0,0.00504,1e-05,0.91055]
[1779404767704,38.04,77595.47,0.0,0.00506,1e-05,0.91464]
[1779404772739,38.04,77597.77,0.0,0.00508,1e-05,0.91694]
[1779404775760,38.04,77609.11,0.0,0.00515,1e-05,0.92837]
[1779404780795,38.04,77611.85,0.0,0.00517,1e-05,0.93115]
[1779404785832,38.04,77613.81,0.0,0.00518,1e-05,0.93314]
[1779404790865,38.04,77612.24,0.0,0.00517,1e-05,0.93154]
[1779404795901,38.04,77612.56,0.0,0.00516,1e-05,0.93082]
[1779404800936,38.04,77614.49,0.0,0.00518,1e-05,0.93278]
[1779404805557,38.04,77626.15,0.0,0.00525,1e-05,0.94471]
[1779404811005,38.04,77629.8,0.0,0.00527,1e-05,0.94847]
[1779404816041,38.04,77627.01,0.0,0.00526,1e-05,0.94559]
[1779404821076,38.04,77632.29,0.0,0.00529,1e-05,0.95104]
[1779404826111,38.04,77629.7,0.0,0.00527,1e-05,0.94836]
[1779404831147,38.04,77628.79,0.0,0.00527,1e-05,0.94743]
[1779404836182,38.04,77629.95,0.0,0.00527,1e-05,0.94862]
[1779404841216,38.04,77624.57,0.0,0.00524,1e-05,0.94308]
[1779404846251,38.04,77623.77,0.0,0.00524,1e-05,0.94226]
[1779404851286,38.04,77627.94,0.0,0.00526,1e-05,0.94549]
[1779404856323,38.04,77633.05,0.0,0.00529,1e-05,0.95076]
[1779404862364,38.04,77634.15,0.0,0.0053,1e-05,0.9519]
[1779404867398,38.04,77640.42,0.0,0.00534,1e-05,0.95841]
[1779404872433,38.04,77649.53,0.0,0.00539,1e-05,0.96793]
[1779404877469,38.04,77655.36,0.0,0.00543,1e-05,0.97406]
[1779404882507,38.04,77658.92,0.0,0.00546,1e-05,0.97782]
[1779404888546,38.04,77663.8,0.0,0.00549,1e-05,0.983]
[1779404893581,38.04,77664.74,0.0,0.00549,1e-05,0.984]
[1779404899623,38.04,77666.6,0.0,0.00551,1e-05,0.98598]
[1779404904658,38.04,77668.97,0.0,0.00552,1e-05,0.98851]
[1779404909692,38.04,77671.61,0.0,0.00554,1e-05,0.99133]
[1779404914729,38.04,77669.45,0.0,0.00552,1e-05,0.98793]
[1779404919763,38.04,77669.22,0.0,0.00552,1e-05,0.98768]
[1779404924804,38.04,77669.12,0.0,0.00552,1e-05,0.98757]
[1779404929833,38.04,77669.13,0.0,0.00552,1e-05,0.98759]
[1779404934868,38.04,77662.0,0.0,0.00547,1e-05,0.98]
[1779404939903,38.04,77660.16,0.0,0.00546,1e-05,0.97805]
[1779404944939,38.04,77659.73,0.0,0.00546,1e-05,0.9776]
[1779404950981,38.04,77658.35,0.0,0.00545,1e-05,0.97614]
[1779404956615,38.04,77660.18,0.0,0.00546,1e-05,0.97807]
[1779404962060,38.04,77660.92,0.0,0.00546,1e-05,0.97886]
[1779404967096,38.04,77665.71,0.0,0.00549,1e-05,0.98394]
[1779404972131,38.04,77666.86,0.0,0.0055,1e-05,0.98408]
[1779404977167,38.04,77665.59,0.0,0.00549,1e-05,0.98273]
[1779404982201,38.04,77664.22,0.0,0.00548,1e-05,0.98127]
[1779404987239,38.04,77663.09,0.0,0.00547,1e-05,0.98007]
[1779404992274,38.04,77663.31,0.0,0.00547,1e-05,0.9803]
[1779404997311,38.04,77663.0,0.0,0.00547,1e-05,0.97998]
[1779405002346,38.04,77662.91,0.0,0.00547,1e-05,0.97988]
[1779405004361,38.04,77651.67,0.0,0.0054,1e-05,0.96802]
[1779405010401,38.04,77651.17,0.0,0.00539,1e-05,0.9675]
[1779405015437,38.04,77651.21,0.0,0.00539,1e-05,0.96754]
[1779405021480,38.04,77647.43,0.0,0.00537,1e-05,0.96358]
[1779405026519,38.04,77644.85,0.0,0.00535,1e-05,0.96089]
[1779405031550,38.04,77642.25,0.0,0.00533,1e-05,0.95711]
[1779405036585,38.04,77642.41,0.0,0.00533,1e-05,0.95728]
[1779405041620,38.04,77642.71,0.0,0.00533,1e-05,0.95759]
[1779405046655,38.04,77643.91,0.0,0.00534,1e-05,0.95884]
[1779405051692,38.04,77644.44,0.0,0.00534,1e-05,0.95939]
[1779405056730,38.04,77645.6,0.0,0.00535,1e-05,0.9606]
[1779405067387,38.04,77646.3,0.0,0.00536,1e-05,0.96133]
[1779405074854,38.04,77639.06,0.0,0.00531,1e-05,0.9538]
[1779405087944,38.04,77634.31,0.0,0.00528,1e-05,0.94888]
[1779405094993,38.04,77629.8,0.0,0.00524,1e-05,0.94318]
[1779405101034,38.04,77627.39,0.0,0.00523,1e-05,0.94071]
[1779405106072,38.04,77627.46,0.0,0.00523,1e-05,0.94078]
[1779405111107,38.04,77627.24,0.0,0.00523,1e-05,0.94055]
[1779405117738,38.04,77628.71,0.0,0.00524,1e-05,0.94206]
[1779405123190,38.04,77618.27,0.0,0.00517,1e-05,0.9314]
[1779405128225,38.04,77610.09,0.0,0.00512,1e-05,0.92312]
[1779405133259,38.04,77609.97,0.0,0.00512,1e-05,0.923]
[1779405147948,38.04,77617.56,0.0,0.00517,1e-05,0.93068]
[1779405156421,38.04,77617.56,0.0,0.00516,1e-05,0.92963]
[1779405165484,38.04,77621.84,0.0,0.00519,1e-05,0.93399]
[1779405170519,38.04,77624.79,0.0,0.00521,1e-05,0.937]
[1779405171530,38.04,77612.01,0.0,0.00513,1e-05,0.92401]
[1779405176562,38.04,77607.32,0.0,0.0051,1e-05,0.91929]
[1779405181600,38.04,77596.18,0.0,0.00503,1e-05,0.90815]
[1779405188651,38.04,77594.85,0.0,0.00502,1e-05,0.90682]
[1779405193685,38.04,77594.8,0.0,0.00502,1e-05,0.90677]
[1779405198721,38.04,77595.83,0.0,0.00503,1e-05,0.9078]
[1779405204761,38.04,77595.76,0.0,0.00503,1e-05,0.90773]
[1779405209796,38.04,77596.69,0.0,0.00503,1e-05,0.90865]
[1779405214842,38.04,77588.28,0.0,0.00498,1e-05,0.89929]
[1779405215838,38.04,77572.34,0.0,0.00488,1e-05,0.88367]
[1779405220874,38.04,77571.85,0.0,0.00488,1e-05,0.8832]
[1779405225909,38.04,77572.98,0.0,0.00488,1e-05,0.8843]
[1779405230944,38.04,77573.89,0.0,0.00489,1e-05,0.88518]
[1779405235978,38.04,77579.85,0.0,0.00493,1e-05,0.891]
[1779405241014,38.04,77575.85,0.0,0.0049,1e-05,0.88709]
[1779405246050,38.04,77567.27,0.0,0.00485,1e-05,0.87875]
[1779405251083,38.04,77563.16,0.0,0.00483,1e-05,0.87478]
[1779405257126,38.04,77559.79,0.0,0.00481,1e-05,0.87154]
[1779405262163,38.04,77555.91,0.0,0.00478,1e-05,0.86781]
[1779405267196,38.04,77554.09,0.0,0.00477,1e-05,0.86607]
[1779405272230,38.04,77558.55,0.0,0.00479,1e-05,0.86935]
[1779405279281,38.04,77554.49,0.0,0.00477,1e-05,0.86546]
[1779405282302,38.04,77536.36,0.0,0.00466,1e-05,0.84828]
[1779405283312,38.04,77512.82,0.0,0.00453,1e-05,0.8264]
[1779405284322,38.04,77498.78,0.0,0.00445,1e-05,0.81357]
[1779405289355,38.04,77502.82,0.0,0.00448,1e-05,0.81725]
[1779405294391,38.04,77509.93,0.0,0.00452,1e-05,0.82374]
[1779405299426,38.04,77506.63,0.0,0.0045,1e-05,0.82072]
[1779405304492,38.04,77504.94,0.0,0.00449,1e-05,0.81918]
[1779405309115,38.04,77479.78,0.0,0.00435,1e-05,0.79649]
[1779405314567,38.04,77481.28,0.0,0.00436,1e-05,0.79783]
[1779405319601,38.04,77476.74,0.0,0.00433,1e-05,0.79378]
[1779405324638,38.04,77486.78,0.0,0.00439,1e-05,0.80275]
[1779405329254,38.04,77506.93,0.0,0.0045,1e-05,0.821]
[1779405334707,38.04,77511.19,0.0,0.00452,1e-05,0.82394]
[1779405339750,38.04,77513.98,0.0,0.00453,1e-05,0.8265]
[1779405344779,38.04,77522.15,0.0,0.00458,1e-05,0.83405]
[1779405349814,38.04,77522.02,0.0,0.00458,1e-05,0.83393]
[1779405353841,38.04,77532.79,0.0,0.00464,1e-05,0.84395]
[1779405358876,38.04,77531.85,0.0,0.00463,1e-05,0.84308]
[1779405363912,38.04,77525.88,0.0,0.0046,1e-05,0.83751]
[1779405368946,38.04,77526.5,0.0,0.0046,1e-05,0.83809]
[1779405373985,38.04,77537.07,0.0,0.00466,1e-05,0.84797]
[1779405379019,38.04,77538.26,0.0,0.00467,1e-05,0.84909]
[1779405385065,38.04,77538.26,0.0,0.00467,1e-05,0.84909]
[1779405390100,38.04,77538.11,0.0,0.00467,1e-05,0.84895]
[1779405395134,38.04,77538.99,0.0,0.00467,1e-05,0.8488]
[1779405400169,38.04,77542.96,0.0,0.00469,1e-05,0.85254]
[1779405405204,38.04,77544.41,0.0,0.0047,1e-05,0.85391]
[1779405411246,38.04,77543.13,0.0,0.00469,1e-05,0.8527]
[1779405416281,38.04,77540.16,0.0,0.00468,1e-05,0.8499]
[1779405421317,38.04,77539.73,0.0,0.00467,1e-05,0.84949]
[1779405426352,38.04,77541.4,0.0,0.00468,1e-05,0.85107]
[1779405431387,38.04,77540.9,0.0,0.00468,1e-05,0.85059]
[1779405436423,38.04,77539.57,0.0,0.00467,1e-05,0.84934]
[1779405441458,38.04,77533.46,0.0,0.00464,1e-05,0.84361]
[1779405446494,38.04,77542.65,0.0,0.00469,1e-05,0.85225]
[1779405451527,38.04,77542.29,0.0,0.00468,1e-05,0.85093]
[1779405460177,38.04,77541.55,0.0,0.00468,1e-05,0.85023]
[1779405465628,38.04,77548.32,0.0,0.00472,1e-05,0.85663]
[1779405470663,38.04,77549.18,0.0,0.00472,1e-05,0.85744]
[1779405480321,38.04,77548.59,0.0,0.00472,1e-05,0.85688]
[1779405483754,38.04,77536.5,0.0,0.00465,1e-05,0.84548]
[1779405488794,38.04,77532.38,0.0,0.00463,1e-05,0.84163]
[1779405493828,38.04,77532.12,0.0,0.00462,1e-05,0.84138]
[1779405498865,38.04,77534.28,0.0,0.00464,1e-05,0.8434]
[1779405505913,38.04,77534.94,0.0,0.00464,1e-05,0.84402]
[1779405515980,38.04,77535.68,0.0,0.00464,1e-05,0.84374]
[1779405525051,38.04,77536.58,0.0,0.00465,1e-05,0.84458]
[1779405530086,38.04,77543.17,0.0,0.00468,1e-05,0.85078]
[1779405535122,38.04,77546.92,0.0,0.0047,1e-05,0.85432]
[1779405540156,38.04,77550.37,0.0,0.00472,1e-05,0.85759]
[1779405546199,38.04,77547.41,0.0,0.00471,1e-05,0.85478]
[1779405551234,38.04,77546.3,0.0,0.0047,1e-05,0.85373]
[1779405556269,38.04,77537.65,0.0,0.00465,1e-05,0.84559]
[1779405562311,38.04,77537.32,0.0,0.00465,1e-05,0.84528]
[1779405569360,38.04,77538.14,0.0,0.00465,1e-05,0.84605]
[1779405574396,38.04,77539.8,0.0,0.00466,1e-05,0.84663]
[1779405581447,38.04,77539.44,0.0,0.00466,1e-05,0.84629]
[1779405587489,38.04,77548.49,0.0,0.00471,1e-05,0.85482]
[1779405592524,38.04,77551.16,0.0,0.00472,1e-05,0.85735]
[1779405597558,38.04,77551.06,0.0,0.00472,1e-05,0.85725]
[1779405602594,38.04,77549.67,0.0,0.00472,1e-05,0.85594]
[1779405606621,38.04,77538.45,0.0,0.00465,1e-05,0.84536]
[1779405612665,38.04,77538.61,0.0,0.00465,1e-05,0.84551]
[1779405618705,38.04,77538.46,0.0,0.00465,1e-05,0.84537]
[1779405623744,38.04,77539.02,0.0,0.00465,1e-05,0.8459]
[1779405628779,38.04,77538.74,0.0,0.00465,1e-05,0.84563]
[1779405633818,38.04,77539.38,0.0,0.00465,1e-05,0.84526]
[1779405637846,38.04,77553.73,0.0,0.00473,1e-05,0.8588]
[1779405642887,38.04,77553.39,0.0,0.00473,1e-05,0.85848]
[1779405647918,38.04,77552.76,0.0,0.00473,1e-05,0.85788]
[1779405652953,38.04,77551.37,0.0,0.00472,1e-05,0.85656]
[1779405660000,38.04,77550.09,0.0,0.00471,1e-05,0.85535]
[1779405665037,38.04,77535.47,0.0,0.00463,1e-05,0.8416]
[1779405670078,38.04,77526.42,0.0,0.00458,1e-05,0.83318]
[1779405675114,38.04,77523.9,0.0,0.00456,1e-05,0.83085]
[1779405681158,38.04,77522.93,0.0,0.00456,1e-05,0.82995]
[1779405688208,38.04,77526.0,0.0,0.00457,1e-05,0.83279]
[1779405694248,38.04,77529.54,0.0,0.00459,1e-05,0.83511]
[1779405702305,38.04,77531.18,0.0,0.0046,1e-05,0.83663]
[1779405707339,38.04,77532.95,0.0,0.00461,1e-05,0.83828]
[1779405715395,38.04,77533.76,0.0,0.00461,1e-05,0.83903]
[1779405720433,38.04,77534.8,0.0,0.00462,1e-05,0.84]
[1779405725466,38.04,77534.09,0.0,0.00462,1e-05,0.83934]
[1779405732516,38.04,77532.6,0.0,0.00461,1e-05,0.83795]
[1779405737551,38.04,77533.18,0.0,0.00461,1e-05,0.83849]
[1779405742586,38.04,77535.91,0.0,0.00463,1e-05,0.84104]
[1779405747621,38.04,77534.84,0.0,0.00462,1e-05,0.84004]
[1779405752656,38.04,77536.24,0.0,0.00462,1e-05,0.84037]
[1779405758699,38.04,77537.86,0.0,0.00463,1e-05,0.84189]
[1779405764740,38.04,77538.18,0.0,0.00463,1e-05,0.84219]
[1779405769776,38.04,77537.77,0.0,0.00463,1e-05,0.8418]
[1779405778844,38.04,77537.83,0.0,0.00463,1e-05,0.84186]
[1779405783878,38.04,77535.27,0.0,0.00462,1e-05,0.83947]
[1779405788913,38.04,77534.56,0.0,0.00461,1e-05,0.83881]
[1779405793947,38.04,77535.45,0.0,0.00462,1e-05,0.83964]
[1779405798982,38.04,77536.92,0.0,0.00463,1e-05,0.84101]
[1779405804018,38.04,77540.66,0.0,0.00465,1e-05,0.84451]
[1779405811067,38.04,77540.85,0.0,0.00464,1e-05,0.84371]
[1779405817109,38.04,77540.18,0.0,0.00464,1e-05,0.84308]
[1779405822737,38.04,77539.75,0.0,0.00464,1e-05,0.84268]
[1779405827772,38.04,77539.91,0.0,0.00464,1e-05,0.84283]
[1779405832807,38.04,77538.94,0.0,0.00463,1e-05,0.84192]
[1779405838259,38.04,77539.87,0.0,0.00464,1e-05,0.84279]
[1779405843294,38.04,77538.7,0.0,0.00463,1e-05,0.8417]
[1779405849337,38.04,77538.49,0.0,0.00463,1e-05,0.8415]
[1779405855380,38.04,77538.24,0.0,0.00463,1e-05,0.84127]
[1779405860415,38.04,77538.85,0.0,0.00463,1e-05,0.84184]
[1779405865449,38.04,77539.19,0.0,0.00463,1e-05,0.84216]
[1779405869479,38.04,77553.53,0.0,0.00472,1e-05,0.85566]
[1779405874516,38.04,77555.18,0.0,0.00472,1e-05,0.85624]
[1779405879549,38.04,77555.22,0.0,0.00472,1e-05,0.85627]
[1779405885174,38.04,77550.45,0.0,0.00469,1e-05,0.85176]
[1779405892640,38.04,77548.64,0.0,0.00468,1e-05,0.85005]
[1779405897676,38.04,77544.36,0.0,0.00466,1e-05,0.84603]
[1779405902711,38.04,77545.24,0.0,0.00466,1e-05,0.84685]
[1779405908754,38.04,77544.91,0.0,0.00466,1e-05,0.84654]
[1779405915383,38.04,77541.22,0.0,0.00464,1e-05,0.84308]
[1779405920836,38.04,77541.22,0.0,0.00464,1e-05,0.84308]
[1779405926879,38.04,77540.58,0.0,0.00464,1e-05,0.84248]
[1779405931914,38.04,77548.22,0.0,0.00468,1e-05,0.84868]
[1779405935944,38.04,77561.06,0.0,0.00475,1e-05,0.86084]
[1779405940977,38.04,77564.88,0.0,0.00477,1e-05,0.86448]
[1779405946032,38.04,77570.68,0.0,0.00481,1e-05,0.87004]
[1779405951067,38.04,77572.21,0.0,0.00481,1e-05,0.87151]
[1779405956102,38.04,77573.7,0.0,0.00482,1e-05,0.87295]
[1779405961137,38.04,77577.53,0.0,0.00485,1e-05,0.87665]
[1779405966172,38.04,77582.85,0.0,0.00488,1e-05,0.88181]
[1779405971207,38.04,77583.71,0.0,0.00488,1e-05,0.88265]
[1779405976242,38.04,77585.64,0.0,0.00489,1e-05,0.88453]
[1779405981276,38.04,77593.87,0.0,0.00494,1e-05,0.89258]
[1779405986312,38.04,77596.37,0.0,0.00496,1e-05,0.89504]
[1779405991350,38.04,77601.94,0.0,0.00499,1e-05,0.89951]
[1779405996384,38.04,77606.75,0.0,0.00502,1e-05,0.90428]
[1779406001421,38.04,77607.18,0.0,0.00502,1e-05,0.9047]
[1779406007460,38.04,77605.13,0.0,0.00501,1e-05,0.90267]
[1779406014509,38.04,77603.31,0.0,0.005,1e-05,0.90087]
[1779406019544,38.04,77600.0,0.0,0.00498,1e-05,0.89759]
[1779406024579,38.04,77610.76,0.0,0.00504,1e-05,0.90827]
[1779406029614,38.04,77611.39,0.0,0.00504,1e-05,0.9089]
[1779406035656,38.04,77609.31,0.0,0.00503,1e-05,0.90682]
[1779406043713,38.04,77610.11,0.0,0.00504,1e-05,0.90762]
[1779406048749,38.04,77610.85,0.0,0.00504,1e-05,0.90836]
[1779406056806,38.04,77611.12,0.0,0.00504,1e-05,0.9076]
[1779406066442,38.04,77611.75,0.0,0.00504,1e-05,0.90822]
[1779406071911,38.04,77612.38,0.0,0.00505,1e-05,0.90885]
[1779406077953,38.04,77613.99,0.0,0.00506,1e-05,0.91046]
[1779406082988,38.04,77613.13,0.0,0.00505,1e-05,0.9096]
[1779406088025,38.04,77601.45,0.0,0.00498,1e-05,0.898]
[1779406093058,38.04,77597.11,0.0,0.00495,1e-05,0.89373]
[1779406099100,38.04,77595.15,0.0,0.00494,1e-05,0.8918]
[1779406104135,38.04,77594.95,0.0,0.00494,1e-05,0.89161]
[1779406109170,38.04,77595.04,0.0,0.00494,1e-05,0.89169]
[1779406114205,38.04,77595.46,0.0,0.00494,1e-05,0.89109]
[1779406122260,38.04,77595.57,0.0,0.00494,1e-05,0.8912]
[1779406127296,38.04,77592.03,0.0,0.00492,1e-05,0.88773]
[1779406132331,38.04,77596.75,0.0,0.00494,1e-05,0.89236]
[1779406137368,38.04,77598.25,0.0,0.00495,1e-05,0.89383]
[1779406142417,38.04,77599.1,0.0,0.00496,1e-05,0.89467]
[1779406147438,38.04,77598.42,0.0,0.00495,1e-05,0.894]
[1779406152474,38.04,77600.91,0.0,0.00497,1e-05,0.89645]
[1779406157509,38.04,77604.19,0.0,0.00499,1e-05,0.89969]
[1779406163550,38.04,77605.5,0.0,0.005,1e-05,0.90099]
[1779406168586,38.04,77606.87,0.0,0.00501,1e-05,0.90234]
[1779406173621,38.04,77599.22,0.0,0.00495,1e-05,0.89377]
[1779406179663,38.04,77598.46,0.0,0.00495,1e-05,0.89302]
[1779406184698,38.04,77607.67,0.0,0.00501,1e-05,0.90211]
[1779406189732,38.04,77611.45,0.0,0.00503,1e-05,0.90587]
[1779406194769,38.04,77610.77,0.0,0.00502,1e-05,0.90519]
[1779406199804,38.04,77611.28,0.0,0.00503,1e-05,0.9057]
[1779406204839,38.04,77610.82,0.0,0.00502,1e-05,0.90524]
[1779406214910,38.04,77611.43,0.0,0.00503,1e-05,0.90585]
[1779406219946,38.04,77611.36,0.0,0.00503,1e-05,0.90578]
[1779406224981,38.04,77617.61,0.0,0.00507,1e-05,0.91201]
[1779406230022,38.04,77620.1,0.0,0.00508,1e-05,0.91451]
[1779406232029,38.04,77602.39,0.0,0.00497,1e-05,0.89587]
[1779406237068,38.04,77596.15,0.0,0.00493,1e-05,0.88973]
[1779406243108,38.04,77592.74,0.0,0.00491,1e-05,0.8864]
[1779406248142,38.04,77584.31,0.0,0.00486,1e-05,0.87819]
[1779406253178,38.04,77583.55,0.0,0.00485,1e-05,0.87746]
[1779406260227,38.04,77585.98,0.0,0.00487,1e-05,0.87981]
[1779406265262,38.04,77589.78,0.0,0.00489,1e-05,0.88351]
[1779406270297,38.04,77586.14,0.0,0.00487,1e-05,0.87997]
[1779406276930,38.04,77587.76,0.0,0.00488,1e-05,0.88154]
[1779406283387,38.04,77586.69,0.0,0.00487,1e-05,0.8805]
[1779406288422,38.04,77584.16,0.0,0.00486,1e-05,0.87805]
[1779406293457,38.04,77580.53,0.0,0.00483,1e-05,0.87353]
[1779406307142,38.04,77576.64,0.0,0.00481,1e-05,0.86978]
[1779406317212,38.04,77575.44,0.0,0.0048,1e-05,0.86863]
[1779406322683,38.04,77577.13,0.0,0.00481,1e-05,0.87025]
[1779406327718,38.04,77585.25,0.0,0.00486,1e-05,0.8781]
[1779406331747,38.04,77597.44,0.0,0.00493,1e-05,0.88998]
[1779406337352,38.04,77601.75,0.0,0.00496,1e-05,0.89422]
[1779406343831,38.04,77605.1,0.0,0.00498,1e-05,0.89752]
[1779406348867,38.04,77607.62,0.0,0.00499,1e-05,0.90001]
[1779406353903,38.04,77608.72,0.0,0.005,1e-05,0.90007]
[1779406358938,38.04,77609.93,0.0,0.005,1e-05,0.90127]
[1779406363973,38.04,77608.55,0.0,0.00499,1e-05,0.89991]
[1779406369007,38.04,77610.72,0.0,0.00501,1e-05,0.90206]
[1779406374045,38.04,77610.33,0.0,0.00501,1e-05,0.90167]
[1779406379080,38.04,77611.65,0.0,0.00501,1e-05,0.90298]
[1779406385122,38.04,77612.3,0.0,0.00502,1e-05,0.90362]
[1779406390158,38.04,77621.85,0.0,0.00508,1e-05,0.91315]
[1779406395191,38.04,77622.74,0.0,0.00508,1e-05,0.91404]
[1779406400229,38.04,77620.04,0.0,0.00506,1e-05,0.91134]
[1779406406269,38.04,77618.67,0.0,0.00506,1e-05,0.90997]
[1779406411303,38.04,77616.84,0.0,0.00504,1e-05,0.90711]
[1779406416339,38.04,77617.71,0.0,0.00504,1e-05,0.90798]
[1779406421374,38.04,77618.84,0.0,0.00505,1e-05,0.90911]
[1779406426410,38.04,77616.85,0.0,0.00504,1e-05,0.90712]
[1779406431447,38.04,77614.23,0.0,0.00502,1e-05,0.90451]
[1779406436499,38.04,77614.0,0.0,0.00502,1e-05,0.90428]
[1779406441523,38.04,77607.0,0.0,0.00498,1e-05,0.89735]
[1779406446559,38.04,77608.5,0.0,0.00499,1e-05,0.89883]
[1779406458199,38.04,77609.1,0.0,0.00499,1e-05,0.89943]
[1779406465694,38.04,77614.73,0.0,0.00503,1e-05,0.90501]
[1779406469721,38.04,77627.71,0.0,0.00511,1e-05,0.918]
[1779406474757,38.04,77624.68,0.0,0.00508,1e-05,0.91392]
[1779406479793,38.04,77621.89,0.0,0.00506,1e-05,0.91112]
[1779406484829,38.04,77619.51,0.0,0.00505,1e-05,0.90874]
[1779406489863,38.04,77616.48,0.0,0.00503,1e-05,0.90572]
[1779406494898,38.04,77618.4,0.0,0.00504,1e-05,0.90763]
[1779406499939,38.04,77619.42,0.0,0.00505,1e-05,0.90865]
[1779406504974,38.04,77626.72,0.0,0.00509,1e-05,0.91596]
[1779406510011,38.04,77627.36,0.0,0.0051,1e-05,0.91661]
[1779406515046,38.04,77628.04,0.0,0.0051,1e-05,0.91729]
[1779406520080,38.04,77628.64,0.0,0.00511,1e-05,0.91789]
[1779406525116,38.04,77629.3,0.0,0.00511,1e-05,0.91856]
[1779406530151,38.04,77628.47,0.0,0.00511,1e-05,0.91772]
[1779406539214,38.04,77628.2,0.0,0.0051,1e-05,0.91641]
[1779406544249,38.04,77631.66,0.0,0.00512,1e-05,0.9199]
[1779406549284,38.04,77635.62,0.0,0.00514,1e-05,0.9239]
[1779406554319,38.04,77636.76,0.0,0.00515,1e-05,0.92505]
[1779406557340,38.04,77648.67,0.0,0.00523,1e-05,0.93719]
[1779406562375,38.04,77647.75,0.0,0.00522,1e-05,0.93624]
[1779406567410,38.04,77643.54,0.0,0.00519,1e-05,0.93194]
[1779406572445,38.04,77640.9,0.0,0.00518,1e-05,0.92926]
[1779406577480,38.04,77635.04,0.0,0.00514,1e-05,0.92331]
[1779406582515,38.04,77631.56,0.0,0.00512,1e-05,0.91979]
[1779406584529,38.04,77631.74,0.0,0.00512,1e-05,0.91998]
[1779406588558,38.04,77629.9,0.0,0.00511,1e-05,0.91812]
[1779406592585,38.04,77644.61,0.0,0.0052,1e-05,0.93198]
[1779406598628,38.04,77647.86,0.0,0.00522,1e-05,0.9353]
[1779406603663,38.04,77648.32,0.0,0.00522,1e-05,0.93577]
[1779406609251,38.04,77650.0,0.0,0.00523,1e-05,0.93749]
[1779406614741,38.04,77651.37,0.0,0.00524,1e-05,0.9389]
[1779406619775,38.04,77650.17,0.0,0.00523,1e-05,0.93767]
[1779406624822,38.04,77649.91,0.0,0.00523,1e-05,0.9374]
[1779406634882,38.04,77648.7,0.0,0.00522,1e-05,0.93616]
[1779406639915,38.04,77648.23,0.0,0.00522,1e-05,0.93568]
[1779406644951,38.04,77651.6,0.0,0.00524,1e-05,0.93913]
[1779406649987,38.04,77653.44,0.0,0.00525,1e-05,0.94102]
[1779406655021,38.04,77654.04,0.0,0.00525,1e-05,0.94058]
[1779406660060,38.04,77654.34,0.0,0.00525,1e-05,0.94089]
[1779406665092,38.04,77644.07,0.0,0.00519,1e-05,0.93038]
[1779406669672,38.04,77631.91,0.0,0.00511,1e-05,0.91806]
[1779406675162,38.04,77641.44,0.0,0.00517,1e-05,0.9277]
[1779406681204,38.04,77636.47,0.0,0.00514,1e-05,0.92267]
[1779406686244,38.04,77632.21,0.0,0.00511,1e-05,0.91837]
[1779406691278,38.04,77629.11,0.0,0.00509,1e-05,0.91525]
[1779406696313,38.04,77627.81,0.0,0.00508,1e-05,0.91394]
[1779406701350,38.04,77626.07,0.0,0.00507,1e-05,0.9122]
[1779406706388,38.04,77625.61,0.0,0.00507,1e-05,0.91174]
[1779406715450,38.04,77624.85,0.0,0.00506,1e-05,0.90994]
[1779406720486,38.04,77622.43,0.0,0.00505,1e-05,0.90752]
[1779406726529,38.04,77620.62,0.0,0.00503,1e-05,0.90572]
[1779406731564,38.04,77618.84,0.0,0.00502,1e-05,0.90395]
[1779406736599,38.04,77619.54,0.0,0.00503,1e-05,0.90465]
[1779406741635,38.04,77621.95,0.0,0.00504,1e-05,0.90705]
[1779406746669,38.04,77623.05,0.0,0.00505,1e-05,0.90814]
[1779406751705,38.04,77623.36,0.0,0.00505,1e-05,0.90845]
[1779406756740,38.04,77623.36,0.0,0.00505,1e-05,0.90845]
[1779406761774,38.04,77621.33,0.0,0.00504,1e-05,0.90643]
[1779406766810,38.04,77621.23,0.0,0.00504,1e-05,0.90633]
[1779406771845,38.04,77621.67,0.0,0.00504,1e-05,0.90573]
[1779406776880,38.04,77622.54,0.0,0.00504,1e-05,0.9066]
[1779406781914,38.04,77626.96,0.0,0.00507,1e-05,0.91102]
[1779406787965,38.04,77628.14,0.0,0.00508,1e-05,0.9122]
[1779406792999,38.04,77637.54,0.0,0.00513,1e-05,0.92166]
[1779406798036,38.04,77638.71,0.0,0.00514,1e-05,0.92284]
[1779406803083,38.04,77651.12,0.0,0.00522,1e-05,0.93547]
[1779406809133,38.04,77655.75,0.0,0.00525,1e-05,0.94022]
[1779406813169,38.04,77667.11,0.0,0.00532,1e-05,0.95195]
[1779406818204,38.04,77669.72,0.0,0.00534,1e-05,0.95467]
[1779406823239,38.04,77670.99,0.0,0.00535,1e-05,0.95599]
[1779406830813,38.04,77671.6,0.0,0.00535,1e-05,0.95662]
[1779406839351,38.04,77671.57,0.0,0.00534,1e-05,0.95552]
[1779406844386,38.04,77670.43,0.0,0.00534,1e-05,0.95433]
[1779406849420,38.04,77670.69,0.0,0.00534,1e-05,0.9546]
[1779406854456,38.04,77672.27,0.0,0.00535,1e-05,0.95625]
[1779406859490,38.04,77670.51,0.0,0.00534,1e-05,0.95442]
[1779406864527,38.04,77671.13,0.0,0.00534,1e-05,0.95506]
[1779406869568,38.04,77677.56,0.0,0.00538,1e-05,0.96178]
[1779406874599,38.04,77681.46,0.0,0.00541,1e-05,0.96587]
[1779406879634,38.04,77685.58,0.0,0.00544,1e-05,0.97021]
[1779406884669,38.04,77687.79,0.0,0.00545,1e-05,0.97254]
[1779406889704,38.04,77687.48,0.0,0.00545,1e-05,0.97222]
[1779406895745,38.04,77687.44,0.0,0.00544,1e-05,0.97109]
[1779406900781,38.04,77688.37,0.0,0.00545,1e-05,0.97207]
[1779406907829,38.04,77688.66,0.0,0.00545,1e-05,0.97238]
[1779406912864,38.04,77689.47,0.0,0.00546,1e-05,0.97323]
[1779406918906,38.04,77689.93,0.0,0.00546,1e-05,0.97372]
[1779406923942,38.04,77691.54,0.0,0.00547,1e-05,0.97543]
[1779406930998,38.04,77691.32,0.0,0.00547,1e-05,0.97519]
[1779406936029,38.04,77682.09,0.0,0.00541,1e-05,0.96545]
[1779406941593,38.04,77679.38,0.0,0.00539,1e-05,0.96261]
[1779406948111,38.04,77676.65,0.0,0.00537,1e-05,0.95975]
[1779406953146,38.04,77673.32,0.0,0.00534,1e-05,0.95519]
[1779406958182,38.04,77678.21,0.0,0.00538,1e-05,0.9603]
[1779406963217,38.04,77676.63,0.0,0.00537,1e-05,0.95865]
[1779406968252,38.04,77672.58,0.0,0.00534,1e-05,0.95442]
[1779406973287,38.04,77667.94,0.0,0.00531,1e-05,0.9496]
[1779406978322,38.04,77669.58,0.0,0.00532,1e-05,0.9513]
[1779406984364,38.04,77668.29,0.0,0.00531,1e-05,0.94997]
[1779406989401,38.04,77663.96,0.0,0.00528,1e-05,0.94549]
[1779406994436,38.04,77664.37,0.0,0.00529,1e-05,0.94591]
[1779407000479,38.04,77666.95,0.0,0.0053,1e-05,0.94858]
[1779407005519,38.04,77668.02,0.0,0.00531,1e-05,0.94969]
[1779407010555,38.04,77668.12,0.0,0.00531,1e-05,0.94979]
[1779407016595,38.04,77666.6,0.0,0.00529,1e-05,0.94715]
[1779407021630,38.04,77666.2,0.0,0.00529,1e-05,0.94673]
[1779407027673,38.04,77665.23,0.0,0.00529,1e-05,0.94573]
[1779407032709,38.04,77662.96,0.0,0.00527,1e-05,0.94339]
[1779407042779,38.04,77660.19,0.0,0.00525,1e-05,0.94054]
[1779407048821,38.04,77655.68,0.0,0.00523,1e-05,0.93591]
[1779407053859,38.04,77651.65,0.0,0.0052,1e-05,0.93179]
[1779407058891,38.04,77650.96,0.0,0.0052,1e-05,0.93108]
[1779407065940,38.04,77649.81,0.0,0.00519,1e-05,0.92991]
[1779407070975,38.04,77648.86,0.0,0.00518,1e-05,0.92894]
[1779407078023,38.04,77647.54,0.0,0.00517,1e-05,0.92655]
[1779407083060,38.04,77645.53,0.0,0.00516,1e-05,0.92451]
[1779407089101,38.04,77645.45,0.0,0.00515,1e-05,0.92443]
[1779407096150,38.04,77645.49,0.0,0.00516,1e-05,0.92447]
[1779407102194,38.04,77645.35,0.0,0.00515,1e-05,0.92433]
[1779407107227,38.04,77636.45,0.0,0.0051,1e-05,0.91534]
[1779407112807,38.04,77645.37,0.0,0.00515,1e-05,0.92435]
[1779407119315,38.04,77646.95,0.0,0.00516,1e-05,0.92595]
[1779407124347,38.04,77648.48,0.0,0.00517,1e-05,0.9275]
[1779407129381,38.04,77649.33,0.0,0.00518,1e-05,0.92837]
[1779407136430,38.04,77649.85,0.0,0.00518,1e-05,0.92785]
[1779407141466,38.04,77652.15,0.0,0.00519,1e-05,0.93019]
[1779407151535,38.04,77652.41,0.0,0.00519,1e-05,0.93045]
[1779407157579,38.04,77653.38,0.0,0.0052,1e-05,0.93144]
[1779407163161,38.04,77653.72,0.0,0.0052,1e-05,0.93179]
[1779407166643,38.04,77639.96,0.0,0.00511,1e-05,0.91783]
[1779407171679,38.04,77635.42,0.0,0.00509,1e-05,0.91327]
[1779407177720,38.04,77633.3,0.0,0.00507,1e-05,0.91114]
[1779407182762,38.04,77630.93,0.0,0.00506,1e-05,0.90877]
[1779407189807,38.04,77628.56,0.0,0.00504,1e-05,0.9064]
[1779407194842,38.04,77629.52,0.0,0.00504,1e-05,0.90633]
[1779407199877,38.04,77640.0,0.0,0.00511,1e-05,0.91683]
[1779407204912,38.04,77639.24,0.0,0.0051,1e-05,0.91606]
[1779407209946,38.04,77639.88,0.0,0.00511,1e-05,0.91671]
[1779407215988,38.04,77638.86,0.0,0.0051,1e-05,0.91568]
[1779407221030,38.04,77637.5,0.0,0.00509,1e-05,0.91432]
[1779407227075,38.04,77637.16,0.0,0.00509,1e-05,0.91397]
[1779407232106,38.04,77631.84,0.0,0.00506,1e-05,0.90864]
[1779407237142,38.04,77630.06,0.0,0.00505,1e-05,0.90687]
[1779407242176,38.04,77629.71,0.0,0.00505,1e-05,0.90652]
[1779407250233,38.04,77629.99,0.0,0.00505,1e-05,0.9068]
[1779407255269,38.04,77630.51,0.0,0.00504,1e-05,0.90628]
[1779407261311,38.04,77630.53,0.0,0.00504,1e-05,0.9063]
[1779407266346,38.04,77631.34,0.0,0.00505,1e-05,0.90711]
[1779407271382,38.04,77631.9,0.0,0.00505,1e-05,0.90767]
[1779407277424,38.04,77631.14,0.0,0.00505,1e-05,0.90691]
[1779407282460,38.04,77631.29,0.0,0.00505,1e-05,0.90706]
[1779407287495,38.04,77631.7,0.0,0.00505,1e-05,0.90747]
[1779407294078,38.04,77631.95,0.0,0.00505,1e-05,0.90772]
[1779407304148,38.04,77632.59,0.0,0.00506,1e-05,0.90836]
[1779407309650,38.04,77632.54,0.0,0.00506,1e-05,0.90831]
[1779407314688,38.04,77631.86,0.0,0.00505,1e-05,0.90659]
[1779407319720,38.04,77631.99,0.0,0.00505,1e-05,0.90672]
[1779407325762,38.04,77631.29,0.0,0.00504,1e-05,0.90602]
[1779407330800,38.04,77636.23,0.0,0.00507,1e-05,0.91096]
[1779407335831,38.04,77634.17,0.0,0.00506,1e-05,0.9089]
[1779407340866,38.04,77633.88,0.0,0.00506,1e-05,0.90861]
[1779407345902,38.04,77638.44,0.0,0.00509,1e-05,0.91318]
[1779407350938,38.04,77645.65,0.0,0.00513,1e-05,0.92044]
[1779407355972,38.04,77640.31,0.0,0.0051,1e-05,0.91506]
[1779407361008,38.04,77639.27,0.0,0.00509,1e-05,0.91401]
[1779407366044,38.04,77640.01,0.0,0.0051,1e-05,0.91475]
[1779407371085,38.04,77647.91,0.0,0.00514,1e-05,0.92168]
[1779407376120,38.04,77649.64,0.0,0.00515,1e-05,0.92343]
[1779407382163,38.04,77647.95,0.0,0.00514,1e-05,0.92172]
[1779407387198,38.04,77648.75,0.0,0.00515,1e-05,0.92253]
[1779407392233,38.04,77649.48,0.0,0.00515,1e-05,0.92327]
[1779407397268,38.04,77650.38,0.0,0.00516,1e-05,0.92418]
[1779407402303,38.04,77649.92,0.0,0.00515,1e-05,0.92371]
[1779407409351,38.04,77653.85,0.0,0.00518,1e-05,0.9277]
[1779407414387,38.04,77654.89,0.0,0.00519,1e-05,0.92876]
[1779407419422,38.04,77655.98,0.0,0.00519,1e-05,0.92987]
[1779407424457,38.04,77657.05,0.0,0.0052,1e-05,0.93096]
[1779407426471,38.04,77642.82,0.0,0.00511,1e-05,0.91654]
[1779407431509,38.04,77639.04,0.0,0.00508,1e-05,0.9117]
[1779407436541,38.04,77637.27,0.0,0.00507,1e-05,0.90993]
[1779407442584,38.04,77636.07,0.0,0.00506,1e-05,0.90873]
[1779407447618,38.04,77633.37,0.0,0.00505,1e-05,0.90603]
[1779407455253,38.04,77633.35,0.0,0.00505,1e-05,0.90601]
[1779407460708,38.04,77636.5,0.0,0.00506,1e-05,0.90916]
[1779407465743,38.04,77636.2,0.0,0.00506,1e-05,0.90886]
[1779407470780,38.04,77637.65,0.0,0.00507,1e-05,0.91031]
[1779407476821,38.04,77636.92,0.0,0.00507,1e-05,0.90958]
[1779407480856,38.04,77649.52,0.0,0.00515,1e-05,0.92226]
[1779407485891,38.04,77646.12,0.0,0.00512,1e-05,0.91882]
[1779407490927,38.04,77645.94,0.0,0.00512,1e-05,0.91864]
[1779407495964,38.04,77649.09,0.0,0.00514,1e-05,0.92078]
[1779407500998,38.04,77649.16,0.0,0.00514,1e-05,0.92085]
[1779407506036,38.04,77649.57,0.0,0.00514,1e-05,0.92126]
[1779407512077,38.04,77650.2,0.0,0.00514,1e-05,0.9219]
[1779407517112,38.04,77651.01,0.0,0.00515,1e-05,0.92272]
[1779407522148,38.04,77652.03,0.0,0.00516,1e-05,0.92375]
[1779407527188,38.04,77643.93,0.0,0.00511,1e-05,0.91557]
[1779407532223,38.04,77644.31,0.0,0.00511,1e-05,0.91595]
[1779407537259,38.04,77641.61,0.0,0.00509,1e-05,0.91324]
[1779407543302,38.04,77640.71,0.0,0.00509,1e-05,0.91233]
[1779407548338,38.04,77640.09,0.0,0.00508,1e-05,0.91171]
[1779407550354,38.04,77658.88,0.0,0.0052,1e-05,0.93072]
[1779407551365,38.04,77677.12,0.0,0.00531,1e-05,0.94842]
[1779407556409,38.04,77677.07,0.0,0.00531,1e-05,0.94837]
[1779407563455,38.04,77679.49,0.0,0.00533,1e-05,0.95088]
[1779407568490,38.04,77686.85,0.0,0.00537,1e-05,0.95855]
[1779407576545,38.04,77687.26,0.0,0.00538,1e-05,0.95898]
[1779407581586,38.04,77679.05,0.0,0.00532,1e-05,0.95042]
[1779407586620,38.04,77677.08,0.0,0.00531,1e-05,0.94838]
[1779407593669,38.04,77674.5,0.0,0.00529,1e-05,0.9457]
[1779407599712,38.04,77674.35,0.0,0.00529,1e-05,0.94555]
[1779407604746,38.04,77673.07,0.0,0.00528,1e-05,0.94423]
[1779407609781,38.04,77673.01,0.0,0.00528,1e-05,0.94416]
[1779407614815,38.04,77671.98,0.0,0.00527,1e-05,0.94204]
[1779407619850,38.04,77672.64,0.0,0.00528,1e-05,0.94272]
[1779407624886,38.04,77672.36,0.0,0.00527,1e-05,0.94243]
[1779407631936,38.04,77672.32,0.0,0.00527,1e-05,0.94239]
[1779407636970,38.04,77671.91,0.0,0.00527,1e-05,0.94196]
[1779407642005,38.04,77664.21,0.0,0.00522,1e-05,0.93405]
[1779407648047,38.04,77656.56,0.0,0.00517,1e-05,0.92625]
[1779407653081,38.04,77653.39,0.0,0.00515,1e-05,0.92303]
[1779407658118,38.04,77651.98,0.0,0.00514,1e-05,0.9216]
[1779407663153,38.04,77650.81,0.0,0.00514,1e-05,0.92042]
[1779407669800,38.04,77650.24,0.0,0.00513,1e-05,0.91984]
[1779407675242,38.04,77649.38,0.0,0.00512,1e-05,0.91793]
[1779407679270,38.04,77635.54,0.0,0.00504,1e-05,0.90405]
[1779407684305,38.04,77633.31,0.0,0.00502,1e-05,0.90183]
[1779407689340,38.04,77632.17,0.0,0.00502,1e-05,0.9007]
[1779407694374,38.04,77632.67,0.0,0.00502,1e-05,0.9012]
[1779407699410,38.04,77626.45,0.0,0.00498,1e-05,0.89504]
[1779407704447,38.04,77626.33,0.0,0.00498,1e-05,0.89492]
[1779407709483,38.04,77625.5,0.0,0.00497,1e-05,0.8941]
[1779407714518,38.04,77625.35,0.0,0.00497,1e-05,0.89395]
[1779407719553,38.04,77625.43,0.0,0.00497,1e-05,0.89403]
[1779407725195,38.04,77627.68,0.0,0.00499,1e-05,0.89625]
[1779407730630,38.04,77627.98,0.0,0.00499,1e-05,0.89655]
[1779407737679,38.04,77625.46,0.0,0.00497,1e-05,0.89303]
[1779407745338,38.04,77627.05,0.0,0.00498,1e-05,0.8946]
[1779407755408,38.04,77630.26,0.0,0.005,1e-05,0.89778]
[1779407765478,38.04,77632.88,0.0,0.00501,1e-05,0.90037]
[1779407770909,38.04,77625.41,0.0,0.00497,1e-05,0.89298]
[1779407775945,38.04,77627.03,0.0,0.00498,1e-05,0.89458]
[1779407785618,38.04,77619.62,0.0,0.00493,1e-05,0.88729]
[1779407791079,38.04,77618.11,0.0,0.00492,1e-05,0.88479]
[1779407792058,38.04,77600.97,0.0,0.00482,1e-05,0.86815]
[1779407794075,38.04,77583.06,0.0,0.00471,1e-05,0.85105]
[1779407799107,38.04,77584.72,0.0,0.00472,1e-05,0.85263]
[1779407804141,38.04,77581.49,0.0,0.0047,1e-05,0.84957]
[1779407807176,38.04,77558.76,0.0,0.00457,1e-05,0.8283]
[1779407808182,38.04,77547.57,0.0,0.00451,1e-05,0.818]
[1779407813216,38.04,77548.17,0.0,0.00451,1e-05,0.81855]
[1779407819262,38.04,77547.02,0.0,0.00451,1e-05,0.8175]
[1779407824297,38.04,77544.97,0.0,0.00449,1e-05,0.81562]
[1779407829333,38.04,77541.69,0.0,0.00448,1e-05,0.81263]
[1779407834374,38.04,77543.9,0.0,0.00449,1e-05,0.81465]
[1779407839410,38.04,77542.52,0.0,0.00448,1e-05,0.81339]
[1779407844444,38.04,77538.86,0.0,0.00446,1e-05,0.81006]
[1779407849479,38.04,77539.77,0.0,0.00447,1e-05,0.81088]
[1779407856129,38.04,77542.23,0.0,0.00447,1e-05,0.81217]
[1779407862573,38.04,77541.7,0.0,0.00447,1e-05,0.81168]
[1779407867608,38.04,77542.84,0.0,0.00448,1e-05,0.81272]
[1779407875663,38.04,77542.07,0.0,0.00447,1e-05,0.81202]
[1779407881706,38.04,77540.77,0.0,0.00447,1e-05,0.81084]
[1779407886739,38.04,77539.89,0.0,0.00446,1e-05,0.81004]
[1779407892785,38.04,77540.03,0.0,0.00446,1e-05,0.81017]
[1779407897816,38.04,77539.1,0.0,0.00446,1e-05,0.80932]
[1779407902852,38.04,77537.97,0.0,0.00445,1e-05,0.8083]
[1779407907886,38.04,77538.75,0.0,0.00446,1e-05,0.809]
[1779407912922,38.04,77538.44,0.0,0.00445,1e-05,0.80777]
[1779407917957,38.04,77538.46,0.0,0.00445,1e-05,0.80779]
[1779407926013,38.04,77538.24,0.0,0.00445,1e-05,0.80759]
[1779407931070,38.04,77537.19,0.0,0.00444,1e-05,0.80664]
[1779407936103,38.04,77535.16,0.0,0.00443,1e-05,0.8048]
[1779407941139,38.04,77535.12,0.0,0.00443,1e-05,0.80477]
[1779407946771,38.04,77535.74,0.0,0.00443,1e-05,0.80533]
[1779407952218,38.04,77538.0,0.0,0.00445,1e-05,0.80737]
[1779407960274,38.04,77536.44,0.0,0.00444,1e-05,0.80596]
[1779407965308,38.04,77537.28,0.0,0.00444,1e-05,0.80672]
[1779407973365,38.04,77538.25,0.0,0.00444,1e-05,0.80665]
[1779407982448,38.04,77538.03,0.0,0.00444,1e-05,0.80645]
[1779407984445,38.04,77556.63,0.0,0.00454,1e-05,0.82343]
[1779407989481,38.04,77578.02,0.0,0.00467,1e-05,0.84334]
[1779407990486,38.04,77550.23,0.0,0.00451,1e-05,0.81755]
[1779407995526,38.04,77551.79,0.0,0.00452,1e-05,0.81898]
[1779408001570,38.04,77550.87,0.0,0.00451,1e-05,0.81814]
[1779408005597,38.04,77559.26,0.0,0.00456,1e-05,0.82586]
[1779408010630,38.04,77562.17,0.0,0.00458,1e-05,0.82855]
[1779408015668,38.04,77565.48,0.0,0.00459,1e-05,0.83162]
[1779408020701,38.04,77565.24,0.0,0.00459,1e-05,0.8314]
[1779408026749,38.04,77564.94,0.0,0.00459,1e-05,0.83112]
[1779408032795,38.04,77561.92,0.0,0.00457,1e-05,0.82735]
[1779408036824,38.04,77544.41,0.0,0.00447,1e-05,0.81128]
[1779408041858,38.04,77540.29,0.0,0.00445,1e-05,0.80754]
[1779408047497,38.04,77539.96,0.0,0.00445,1e-05,0.80724]
[1779408053942,38.04,77538.36,0.0,0.00444,1e-05,0.8058]
[1779408058976,38.04,77531.29,0.0,0.0044,1e-05,0.79942]
[1779408062003,38.04,77507.37,0.0,0.00427,1e-05,0.77817]
[1779408065028,38.04,77495.41,0.0,0.00421,1e-05,0.76773]
[1779408070066,38.04,77502.09,0.0,0.00424,1e-05,0.77355]
[1779408075098,38.04,77501.79,0.0,0.00424,1e-05,0.77328]
[1779408081140,38.04,77503.02,0.0,0.00425,1e-05,0.77436]
[1779408086176,38.04,77498.89,0.0,0.00422,1e-05,0.77075]
[1779408091210,38.04,77503.14,0.0,0.00424,1e-05,0.77354]
[1779408097850,38.04,77499.83,0.0,0.00422,1e-05,0.77065]
[1779408103297,38.04,77501.05,0.0,0.00423,1e-05,0.77172]
[1779408108331,38.04,77500.69,0.0,0.00423,1e-05,0.7714]
[1779408113367,38.04,77502.29,0.0,0.00424,1e-05,0.7728]
[1779408118403,38.04,77502.35,0.0,0.00424,1e-05,0.77285]
[1779408124446,38.04,77500.45,0.0,0.00423,1e-05,0.77119]
[1779408129481,38.04,77499.94,0.0,0.00423,1e-05,0.77075]
[1779408134516,38.04,77499.78,0.0,0.00422,1e-05,0.77061]
[1779408139551,38.04,77499.61,0.0,0.00422,1e-05,0.77046]
[1779408145593,38.04,77499.36,0.0,0.00422,1e-05,0.77024]
[1779408150628,38.04,77501.08,0.0,0.00423,1e-05,0.77174]
[1779408155663,38.04,77504.88,0.0,0.00425,1e-05,0.77414]
[1779408158279,38.04,77519.59,0.0,0.00433,1e-05,0.7871]
[1779408162715,38.04,77494.49,0.0,0.00419,1e-05,0.7651]
[1779408168352,38.04,77496.43,0.0,0.0042,1e-05,0.76678]
[1779408173808,38.04,77519.32,0.0,0.00432,1e-05,0.78686]
[1779408175822,38.04,77508.52,0.0,0.00427,1e-05,0.77733]
[1779408180858,38.04,77509.34,0.0,0.00427,1e-05,0.77805]
[1779408185893,38.04,77498.35,0.0,0.00421,1e-05,0.76845]
[1779408190928,38.04,77500.17,0.0,0.00422,1e-05,0.77003]
[1779408195962,38.04,77493.32,0.0,0.00419,1e-05,0.76408]
[1779408198993,38.04,77477.72,0.0,0.0041,1e-05,0.75069]
[1779408204028,38.04,77478.42,0.0,0.00411,1e-05,0.75129]
[1779408209068,38.04,77470.24,0.0,0.00407,1e-05,0.74434]
[1779408210075,38.04,77457.76,0.0,0.004,1e-05,0.73385]
[1779408215111,38.04,77454.02,0.0,0.00398,1e-05,0.72984]
[1779408218132,38.04,77465.0,0.0,0.00403,1e-05,0.73903]
[1779408223166,38.04,77470.41,0.0,0.00406,1e-05,0.74359]
[1779408229208,38.04,77471.03,0.0,0.00407,1e-05,0.74411]
[1779408234243,38.04,77471.17,0.0,0.00407,1e-05,0.74423]
[1779408239278,38.04,77466.71,0.0,0.00404,1e-05,0.74047]
[1779408244313,38.04,77466.98,0.0,0.00404,1e-05,0.74069]
[1779408249349,38.04,77465.63,0.0,0.00404,1e-05,0.73956]
[1779408254384,38.04,77453.48,0.0,0.00398,1e-05,0.72939]
[1779408259417,38.04,77452.97,0.0,0.00397,1e-05,0.72897]
[1779408264452,38.04,77451.46,0.0,0.00397,0.0,0.72771]
[1779408269064,38.04,77464.74,0.0,0.00403,1e-05,0.73881]
[1779408271502,38.04,77481.5,0.0,0.00411,1e-05,0.75211]
[1779408276537,38.04,77482.54,0.0,0.00412,1e-05,0.753]
[1779408281573,38.04,77476.03,0.0,0.00409,1e-05,0.74745]
[1779408286608,38.04,77474.67,0.0,0.00408,1e-05,0.7463]
[1779408291643,38.04,77473.94,0.0,0.00408,1e-05,0.74568]
[1779408297684,38.04,77472.38,0.0,0.00407,1e-05,0.74436]
[1779408302733,38.04,77471.99,0.0,0.00407,1e-05,0.74403]
[1779408307759,38.04,77466.33,0.0,0.00404,1e-05,0.73925]
[1779408312798,38.04,77465.89,0.0,0.00403,1e-05,0.73888]
[1779408316837,38.04,77477.93,0.0,0.0041,1e-05,0.74907]
[1779408321865,38.04,77476.92,0.0,0.00409,1e-05,0.74821]
[1779408326900,38.04,77477.1,0.0,0.00409,1e-05,0.74836]
[1779408331936,38.04,77477.05,0.0,0.00409,1e-05,0.74742]
[1779408336972,38.04,77476.61,0.0,0.00408,1e-05,0.74704]
[1779408342016,38.04,77477.77,0.0,0.00409,1e-05,0.74803]
[1779408347066,38.04,77477.96,0.0,0.00409,1e-05,0.74819]
[1779408352099,38.04,77480.13,0.0,0.0041,1e-05,0.75004]
[1779408358144,38.04,77480.02,0.0,0.0041,1e-05,0.74994]
[1779408363181,38.04,77483.58,0.0,0.00412,1e-05,0.75298]
[1779408368216,38.04,77482.96,0.0,0.00412,1e-05,0.75245]
[1779408373256,38.04,77482.92,0.0,0.00412,1e-05,0.75242]
[1779408378286,38.04,77484.82,0.0,0.00413,1e-05,0.75404]
[1779408383321,38.04,77480.95,0.0,0.00411,1e-05,0.75074]
[1779408388355,38.04,77482.65,0.0,0.00412,1e-05,0.75219]
[1779408393391,38.04,77480.87,0.0,0.0041,1e-05,0.74977]
[1779408398426,38.04,77486.01,0.0,0.00413,1e-05,0.75415]
[1779408403462,38.04,77489.96,0.0,0.00415,1e-05,0.75754]
[1779408408496,38.04,77493.0,0.0,0.00416,1e-05,0.76016]
[1779408413530,38.04,77497.19,0.0,0.00419,1e-05,0.76377]
[1779408418566,38.04,77506.07,0.0,0.00423,1e-05,0.77149]
[1779408423601,38.04,77499.45,0.0,0.0042,1e-05,0.76573]
[1779408428637,38.04,77491.92,0.0,0.00416,1e-05,0.75923]
[1779408433671,38.04,77489.42,0.0,0.00415,1e-05,0.75708]
[1779408440271,38.04,77487.37,0.0,0.00413,1e-05,0.75532]
[1779408445754,38.04,77485.8,0.0,0.00413,1e-05,0.75397]
[1779408450790,38.04,77481.19,0.0,0.0041,1e-05,0.75004]
[1779408455830,38.04,77480.64,0.0,0.0041,1e-05,0.74867]
[1779408466902,38.04,77478.09,0.0,0.00408,1e-05,0.7465]
[1779408471937,38.04,77473.57,0.0,0.00406,1e-05,0.74267]
[1779408476971,38.04,77469.79,0.0,0.00404,1e-05,0.73949]
[1779408482007,38.04,77470.71,0.0,0.00404,1e-05,0.74026]
[1779408487048,38.04,77478.07,0.0,0.00408,1e-05,0.74648]
[1779408493092,38.04,77477.8,0.0,0.00408,1e-05,0.74626]
[1779408498132,38.04,77476.29,0.0,0.00407,1e-05,0.74498]
[1779408503167,38.04,77470.94,0.0,0.00405,1e-05,0.74046]
[1779408509209,38.04,77468.85,0.0,0.00404,1e-05,0.7387]
[1779408514245,38.04,77466.43,0.0,0.00402,1e-05,0.73577]
[1779408519280,38.04,77466.28,0.0,0.00402,1e-05,0.73565]
[1779408524316,38.04,77468.87,0.0,0.00403,1e-05,0.73782]
[1779408529350,38.04,77475.55,0.0,0.00406,1e-05,0.74345]
[1779408535393,38.04,77474.24,0.0,0.00406,1e-05,0.74234]
[1779408541435,38.04,77479.49,0.0,0.00408,1e-05,0.74679]
[1779408546470,38.04,77480.24,0.0,0.00409,1e-05,0.74743]
[1779408551505,38.04,77479.41,0.0,0.00408,1e-05,0.74672]
[1779408556539,38.04,77479.77,0.0,0.00409,1e-05,0.74703]
[1779408562582,38.04,77472.92,0.0,0.00405,1e-05,0.74123]
[1779408571227,38.04,77473.09,0.0,0.00405,1e-05,0.74048]
[1779408576680,38.04,77469.95,0.0,0.00403,1e-05,0.73784]
[1779408585743,38.04,77464.49,0.0,0.004,1e-05,0.73326]
[1779408590778,38.04,77455.52,0.0,0.00396,0.0,0.72579]
[1779408595813,38.04,77456.22,0.0,0.00396,0.0,0.72637]
[1779408601443,38.04,77456.82,0.0,0.00397,0.0,0.72687]
[1779408606901,38.04,77447.43,0.0,0.00392,0.0,0.71912]
[1779408609927,38.04,77431.91,0.0,0.00384,0.0,0.70645]
[1779408614961,38.04,77429.9,0.0,0.00383,0.0,0.70482]
[1779408619998,38.04,77428.19,0.0,0.00382,0.0,0.70344]
[1779408625034,38.04,77428.76,0.0,0.00383,0.0,0.7039]
[1779408630076,38.04,77425.52,0.0,0.00381,0.0,0.70129]
[1779408635104,38.04,77427.72,0.0,0.00382,0.0,0.7022]
[1779408640140,38.04,77431.19,0.0,0.00383,0.0,0.70501]
[1779408645191,38.04,77433.79,0.0,0.00385,0.0,0.70711]
[1779408650225,38.04,77436.24,0.0,0.00386,0.0,0.7091]
[1779408655258,38.04,77441.54,0.0,0.00388,0.0,0.71342]
[1779408658281,38.04,77425.95,0.0,0.00381,0.0,0.70078]
[1779408660303,38.04,77407.56,0.0,0.00372,0.0,0.68612]
[1779408665331,38.04,77407.95,0.0,0.00372,0.0,0.68643]
[1779408670364,38.04,77418.86,0.0,0.00377,0.0,0.6951]
[1779408672378,38.04,77438.97,0.0,0.00387,0.0,0.71132]
[1779408677412,38.04,77439.21,0.0,0.00387,0.0,0.71152]
[1779408691509,38.04,77438.54,0.0,0.00387,0.0,0.7101]
[1779408696548,38.04,77435.19,0.0,0.00385,0.0,0.70738]
[1779408698561,38.04,77422.34,0.0,0.00379,0.0,0.69703]
[1779408703595,38.04,77423.47,0.0,0.00379,0.0,0.69793]
[1779408708635,38.04,77412.77,0.0,0.00374,0.0,0.6894]
[1779408714677,38.04,77406.49,0.0,0.00371,0.0,0.68443]
[1779408719712,38.04,77404.56,0.0,0.0037,0.0,0.68291]
[1779408724748,38.04,77403.55,0.0,0.0037,0.0,0.68211]
[1779408729783,38.04,77401.05,0.0,0.00369,0.0,0.68015]
[1779408734817,38.04,77404.14,0.0,0.0037,0.0,0.68258]
[1779408739852,38.04,77406.52,0.0,0.00371,0.0,0.68445]
[1779408744901,38.04,77408.84,0.0,0.00372,0.0,0.68628]
[1779408749932,38.04,77415.94,0.0,0.00376,0.0,0.69192]
[1779408754965,38.04,77419.28,0.0,0.00377,0.0,0.69373]
[1779408760000,38.04,77421.35,0.0,0.00378,0.0,0.69538]
[1779408765037,38.04,77422.63,0.0,0.00378,0.0,0.6964]
[1779408770071,38.04,77421.45,0.0,0.00378,0.0,0.69546]
[1779408775105,38.04,77410.87,0.0,0.00373,0.0,0.68704]
[1779408780140,38.04,77403.2,0.0,0.00369,0.0,0.681]
[1779408785177,38.04,77397.14,0.0,0.00366,0.0,0.67625]
[1779408791220,38.04,77395.53,0.0,0.00366,0.0,0.675]
[1779408796257,38.04,77394.3,0.0,0.00365,0.0,0.67404]
[1779408802860,38.04,77388.78,0.0,0.00362,0.0,0.66976]
[1779408808340,38.04,77384.64,0.0,0.00361,0.0,0.66656]
[1779408813375,38.04,77378.82,0.0,0.00357,0.0,0.66126]
[1779408818409,38.04,77379.72,0.0,0.00358,0.0,0.66195]
[1779408823444,38.04,77379.97,0.0,0.00358,0.0,0.66214]
[1779408828479,38.04,77381.85,0.0,0.00359,0.0,0.66359]
[1779408833514,38.04,77381.01,0.0,0.00358,0.0,0.66294]
[1779408838553,38.04,77379.15,0.0,0.00358,0.0,0.66151]
[1779408843585,38.04,77377.73,0.0,0.00357,0.0,0.66043]
[1779408848620,38.04,77377.07,0.0,0.00357,0.0,0.65992]
[1779408853656,38.04,77374.49,0.0,0.00355,0.0,0.65795]
[1779408858691,38.04,77374.56,0.0,0.00356,0.0,0.65801]
[1779408863728,38.04,77384.78,0.0,0.0036,0.0,0.66584]
[1779408869772,38.04,77385.97,0.0,0.00361,0.0,0.66676]
[1779408874825,38.04,77385.49,0.0,0.0036,0.0,0.66556]
[1779408879840,38.04,77384.81,0.0,0.0036,0.0,0.66504]
[1779408884876,38.04,77380.6,0.0,0.00358,0.0,0.6618]
[1779408889912,38.04,77378.08,0.0,0.00357,0.0,0.65987]
[1779408894946,38.04,77378.99,0.0,0.00357,0.0,0.66057]
[1779408899981,38.04,77377.82,0.0,0.00357,0.0,0.65967]
[1779408905017,38.04,77375.2,0.0,0.00355,0.0,0.65767]
[1779408910056,38.04,77373.03,0.0,0.00354,0.0,0.65602]
[1779408915089,38.04,77374.17,0.0,0.00355,0.0,0.65689]
[1779408920122,38.04,77382.87,0.0,0.00359,0.0,0.66354]
[1779408925165,38.04,77384.92,0.0,0.0036,0.0,0.66512]
[1779408927174,38.04,77371.92,0.0,0.00354,0.0,0.65518]
[1779408932209,38.04,77370.56,0.0,0.00353,0.0,0.65333]
[1779408937244,38.04,77363.63,0.0,0.0035,0.0,0.64809]
[1779408942279,38.04,77353.23,0.0,0.00345,0.0,0.6403]
[1779408947313,38.04,77347.03,0.0,0.00342,0.0,0.6357]
[1779408952358,38.04,77353.51,0.0,0.00345,0.0,0.64051]
[1779408957390,38.04,77350.3,0.0,0.00344,0.0,0.63812]
[1779408962424,38.04,77352.61,0.0,0.00345,0.0,0.63984]
[1779408967461,38.04,77348.98,0.0,0.00343,0.0,0.63714]
[1779408972502,38.04,77363.91,0.0,0.0035,0.0,0.6483]
[1779408974074,38.04,77376.72,0.0,0.00356,0.0,0.65802]
[1779408981564,38.04,77381.96,0.0,0.00358,0.0,0.66202]
[1779408984147,38.04,77396.89,0.0,0.00365,0.0,0.67356]
[1779408989625,38.04,77407.32,0.0,0.0037,0.0,0.68171]
[1779408994655,38.04,77405.89,0.0,0.00369,0.0,0.67975]
[1779408998683,38.04,77417.18,0.0,0.00374,0.0,0.68866]
[1779409003718,38.04,77407.57,0.0,0.00369,0.0,0.68107]
[1779409012781,38.04,77409.9,0.0,0.00371,0.0,0.6829]
[1779409019830,38.04,77413.97,0.0,0.00372,0.0,0.68611]
[1779409024865,38.04,77417.5,0.0,0.00374,0.0,0.68891]
[1779409026879,38.04,77434.16,0.0,0.00382,0.0,0.70224]
[1779409027885,38.04,77447.45,0.0,0.00389,0.0,0.71302]
[1779409032920,38.04,77449.46,0.0,0.0039,0.0,0.71467]
[1779409037956,38.04,77466.76,0.0,0.00398,1e-05,0.72895]
[1779409040978,38.04,77453.86,0.0,0.00392,0.0,0.71828]
[1779409046013,38.04,77454.23,0.0,0.00392,0.0,0.71858]
[1779409051048,38.04,77457.76,0.0,0.00393,0.0,0.72061]
[1779409056083,38.04,77451.99,0.0,0.0039,0.0,0.71587]
[1779409061133,38.04,77449.83,0.0,0.00389,0.0,0.7141]
[1779409067171,38.04,77444.8,0.0,0.00387,0.0,0.70999]
[1779409069185,38.04,77433.93,0.0,0.00382,0.0,0.70119]
[1779409074222,38.04,77427.71,0.0,0.00379,0.0,0.69619]
[1779409079255,38.04,77433.19,0.0,0.00381,0.0,0.70059]
[1779409084289,38.04,77438.7,0.0,0.00384,0.0,0.70504]
[1779409089324,38.04,77439.15,0.0,0.00384,0.0,0.7054]
[1779409094931,38.04,77440.16,0.0,0.00385,0.0,0.70622]
[1779409101411,38.04,77441.62,0.0,0.00385,0.0,0.70741]
[1779409105008,38.04,77427.44,0.0,0.00378,0.0,0.69598]
[1779409110474,38.04,77415.34,0.0,0.00373,0.0,0.68635]
[1779409115509,38.04,77410.58,0.0,0.0037,0.0,0.68175]
[1779409120544,38.04,77404.07,0.0,0.00367,0.0,0.67665]
[1779409125579,38.04,77399.87,0.0,0.00365,0.0,0.67337]
[1779409130614,38.04,77407.22,0.0,0.00368,0.0,0.67911]
[1779409135648,38.04,77403.02,0.0,0.00366,0.0,0.67583]
[1779409140683,38.04,77411.81,0.0,0.00371,0.0,0.68272]
[1779409145719,38.04,77411.69,0.0,0.0037,0.0,0.68263]
[1779409150754,38.04,77410.88,0.0,0.0037,0.0,0.68199]
[1779409156798,38.04,77406.09,0.0,0.00368,0.0,0.67823]
[1779409161834,38.04,77405.37,0.0,0.00368,0.0,0.67766]
[1779409166868,38.04,77403.35,0.0,0.00367,0.0,0.67609]
[1779409171904,38.04,77402.94,0.0,0.00366,0.0,0.67493]
[1779409176938,38.04,77397.8,0.0,0.00364,0.0,0.67093]
[1779409181973,38.04,77390.91,0.0,0.0036,0.0,0.6656]
[1779409187009,38.04,77392.99,0.0,0.00361,0.0,0.66721]
[1779409192048,38.04,77393.65,0.0,0.00362,0.0,0.66772]
[1779409197082,38.04,77395.82,0.0,0.00363,0.0,0.6694]
[1779409202118,38.04,77392.65,0.0,0.00361,0.0,0.66694]
[1779409207153,38.04,77391.39,0.0,0.00361,0.0,0.66597]
[1779409212188,38.04,77396.52,0.0,0.00363,0.0,0.66994]
[1779409217223,38.04,77398.6,0.0,0.00364,0.0,0.67155]
[1779409222259,38.04,77400.34,0.0,0.00365,0.0,0.6729]
[1779409227298,38.04,77407.05,0.0,0.00368,0.0,0.67814]
[1779409232335,38.04,77417.88,0.0,0.00372,0.0,0.68582]
[1779409237368,38.04,77419.38,0.0,0.00373,0.0,0.68701]
[1779409242407,38.04,77420.86,0.0,0.00374,0.0,0.68818]
[1779409248447,38.04,77421.99,0.0,0.00374,0.0,0.68908]
[1779409255502,38.04,77422.83,0.0,0.00375,0.0,0.68974]
[1779409261541,38.04,77423.65,0.0,0.00375,0.0,0.6904]
[1779409266574,38.04,77425.72,0.0,0.00376,0.0,0.69204]
[1779409271609,38.04,77427.06,0.0,0.00377,0.0,0.69311]
[1779409276676,38.04,77434.46,0.0,0.0038,0.0,0.69904]
[1779409281711,38.04,77434.48,0.0,0.0038,0.0,0.69905]
[1779409286276,38.04,77452.07,0.0,0.00389,0.0,0.71331]
[1779409291786,38.04,77454.26,0.0,0.0039,0.0,0.71423]
[1779409296820,38.04,77454.81,0.0,0.0039,0.0,0.71468]
[1779409301853,38.04,77456.17,0.0,0.00391,0.0,0.7158]
[1779409306892,38.04,77460.32,0.0,0.00393,0.0,0.71921]
[1779409308903,38.04,77471.71,0.0,0.00398,1e-05,0.72864]
[1779409313937,38.04,77478.11,0.0,0.00402,1e-05,0.73398]
[1779409318976,38.04,77486.91,0.0,0.00406,1e-05,0.74139]
[1779409324016,38.04,77481.47,0.0,0.00403,1e-05,0.7368]
[1779409329047,38.04,77480.92,0.0,0.00403,1e-05,0.73634]
[1779409331059,38.04,77467.76,0.0,0.00396,1e-05,0.72536]
[1779409336095,38.04,77467.53,0.0,0.00396,1e-05,0.72516]
[1779409341132,38.04,77467.66,0.0,0.00396,1e-05,0.72527]
[1779409346181,38.04,77456.63,0.0,0.00391,0.0,0.71617]
[1779409347181,38.04,77438.12,0.0,0.00382,0.0,0.70112]
[1779409350202,38.04,77419.04,0.0,0.00373,0.0,0.68589]
[1779409355239,38.04,77413.86,0.0,0.0037,0.0,0.68096]
[1779409360274,38.04,77412.1,0.0,0.00369,0.0,0.67958]
[1779409365308,38.04,77406.34,0.0,0.00366,0.0,0.67507]
[1779409370343,38.04,77404.17,0.0,0.00365,0.0,0.67338]
[1779409375380,38.04,77400.41,0.0,0.00363,0.0,0.67046]
[1779409380415,38.04,77401.35,0.0,0.00364,0.0,0.67119]
[1779409385450,38.04,77408.65,0.0,0.00367,0.0,0.67688]
[1779409390485,38.04,77409.28,0.0,0.00368,0.0,0.67737]
[1779409395519,38.04,77411.66,0.0,0.00369,0.0,0.67923]
[1779409400554,38.04,77414.16,0.0,0.0037,0.0,0.6812]
[1779409405590,38.04,77411.79,0.0,0.00369,0.0,0.67934]
[1779409410624,38.04,77413.1,0.0,0.00369,0.0,0.68036]
[1779409415661,38.04,77416.02,0.0,0.0037,0.0,0.68182]
[1779409420694,38.04,77425.02,0.0,0.00375,0.0,0.68893]
[1779409425731,38.04,77425.28,0.0,0.00375,0.0,0.68914]
[1779409427264,38.04,77436.92,0.0,0.0038,0.0,0.69844]
[1779409432780,38.04,77441.06,0.0,0.00382,0.0,0.70177]
[1779409437817,38.04,77443.81,0.0,0.00384,0.0,0.70399]
[1779409442855,38.04,77445.43,0.0,0.00384,0.0,0.7053]
[1779409447886,38.04,77447.76,0.0,0.00385,0.0,0.70719]
[1779409452922,38.04,77449.31,0.0,0.00386,0.0,0.70845]
[1779409457957,38.04,77451.94,0.0,0.00388,0.0,0.71059]
[1779409462994,38.04,77456.19,0.0,0.0039,0.0,0.71406]
[1779409468026,38.04,77452.6,0.0,0.00388,0.0,0.71113]
[1779409473067,38.04,77464.53,0.0,0.00393,0.0,0.72004]
[1779409477624,38.04,77481.72,0.0,0.00402,1e-05,0.73433]
[1779409483132,38.04,77479.97,0.0,0.00401,1e-05,0.73287]
[1779409489174,38.04,77477.39,0.0,0.004,1e-05,0.73071]
[1779409494208,38.04,77476.59,0.0,0.00399,1e-05,0.73004]
[1779409499243,38.04,77475.98,0.0,0.00399,1e-05,0.72953]
[1779409504279,38.04,77475.77,0.0,0.00399,1e-05,0.72936]
[1779409509314,38.04,77481.26,0.0,0.00402,1e-05,0.73395]
[1779409514348,38.04,77485.97,0.0,0.00404,1e-05,0.7379]
[1779409519394,38.04,77485.78,0.0,0.00404,1e-05,0.73774]
[1779409524420,38.04,77476.18,0.0,0.00399,1e-05,0.7297]
[1779409529455,38.04,77476.75,0.0,0.00399,1e-05,0.73018]
[1779409534497,38.04,77476.96,0.0,0.00399,1e-05,0.72946]
[1779409539532,38.04,77477.22,0.0,0.00399,1e-05,0.72968]
[1779409544568,38.04,77477.56,0.0,0.00399,1e-05,0.72996]
[1779409549602,38.04,77476.02,0.0,0.00399,1e-05,0.72868]
[1779409555645,38.04,77469.75,0.0,0.00395,0.0,0.72347]
[1779409560680,38.04,77464.61,0.0,0.00393,0.0,0.71923]
[1779409565715,38.04,77458.29,0.0,0.0039,0.0,0.71404]
[1779409570750,38.04,77453.48,0.0,0.00387,0.0,0.71011]
[1779409575784,38.04,77452.05,0.0,0.00387,0.0,0.70894]
[1779409580820,38.04,77453.61,0.0,0.00387,0.0,0.71021]
[1779409585855,38.04,77454.44,0.0,0.00388,0.0,0.71089]
[1779409590889,38.04,77455.42,0.0,0.00388,0.0,0.71169]
[1779409595925,38.04,77454.31,0.0,0.00387,0.0,0.70991]
[1779409602973,38.04,77459.5,0.0,0.0039,0.0,0.71415]
[1779409608540,38.04,77461.4,0.0,0.00391,0.0,0.71571]
[1779409614051,38.04,77464.55,0.0,0.00392,0.0,0.7183]
[1779409619086,38.04,77464.22,0.0,0.00392,0.0,0.71803]
[1779409624121,38.04,77464.42,0.0,0.00392,0.0,0.71819]
[1779409629155,38.04,77466.33,0.0,0.00393,0.0,0.71977]
[1779409634191,38.04,77461.72,0.0,0.00391,0.0,0.71597]
[1779409639226,38.04,77458.85,0.0,0.0039,0.0,0.71362]
[1779409644263,38.04,77462.1,0.0,0.00391,0.0,0.71629]
[1779409649296,38.04,77455.71,0.0,0.00388,0.0,0.71106]
[1779409654331,38.04,77455.6,0.0,0.00387,0.0,0.71009]
[1779409659367,38.04,77453.08,0.0,0.00386,0.0,0.70804]
[1779409664401,38.04,77449.51,0.0,0.00385,0.0,0.70515]
[1779409669435,38.04,77449.52,0.0,0.00385,0.0,0.70515]
[1779409674471,38.04,77452.15,0.0,0.00386,0.0,0.70729]
[1779409679506,38.04,77451.6,0.0,0.00386,0.0,0.70684]
[1779409684541,38.04,77452.05,0.0,0.00386,0.0,0.70721]
[1779409691590,38.04,77453.54,0.0,0.00386,0.0,0.70842]
[1779409699179,38.04,77449.36,0.0,0.00384,0.0,0.70502]
[1779409704680,38.04,77446.14,0.0,0.00383,0.0,0.70242]
[1779409709716,38.04,77448.17,0.0,0.00384,0.0,0.70406]
[1779409715758,38.04,77446.69,0.0,0.00383,0.0,0.702]
[1779409720796,38.04,77444.36,0.0,0.00382,0.0,0.70012]
[1779409725828,38.04,77442.77,0.0,0.00381,0.0,0.69884]
[1779409731871,38.04,77443.49,0.0,0.00381,0.0,0.69942]
[1779409736905,38.04,77445.23,0.0,0.00382,0.0,0.70082]
[1779409741940,38.04,77445.2,0.0,0.00382,0.0,0.7008]
[1779409746976,38.04,77450.68,0.0,0.00385,0.0,0.70523]
[1779409753020,38.04,77452.39,0.0,0.00385,0.0,0.70661]
[1779409758055,38.04,77453.29,0.0,0.00386,0.0,0.70735]
[1779409763090,38.04,77453.11,0.0,0.00386,0.0,0.7072]
[1779409768124,38.04,77453.24,0.0,0.00386,0.0,0.7073]
[1779409776180,38.04,77449.28,0.0,0.00383,0.0,0.70323]
[1779409781216,38.04,77447.25,0.0,0.00382,0.0,0.70159]
[1779409786250,38.04,77445.7,0.0,0.00382,0.0,0.70034]
[1779409791286,38.04,77443.56,0.0,0.00381,0.0,0.69862]
[1779409794312,38.04,77425.55,0.0,0.00372,0.0,0.68426]
[1779409799882,38.04,77415.17,0.0,0.00367,0.0,0.6761]
[1779409805388,38.04,77417.91,0.0,0.00368,0.0,0.67825]
[1779409811431,38.04,77418.03,0.0,0.00369,0.0,0.67834]
[1779409816464,38.04,77423.18,0.0,0.00371,0.0,0.68239]
[1779409821502,38.04,77428.91,0.0,0.00374,0.0,0.68692]
[1779409826538,38.04,77436.78,0.0,0.00377,0.0,0.69318]
[1779409831573,38.04,77439.58,0.0,0.00378,0.0,0.69456]
[1779409836608,38.04,77439.27,0.0,0.00378,0.0,0.69432]
[1779409841642,38.04,77438.25,0.0,0.00378,0.0,0.6935]
[1779409846679,38.04,77437.41,0.0,0.00377,0.0,0.69283]
[1779409851714,38.04,77437.88,0.0,0.00377,0.0,0.69321]
[1779409858765,38.04,77436.91,0.0,0.00377,0.0,0.69243]
[1779409863807,38.04,77412.84,0.0,0.00366,0.0,0.67345]
[1779409868842,38.04,77423.95,0.0,0.00371,0.0,0.68215]
[1779409873877,38.04,77432.98,0.0,0.00375,0.0,0.6893]
[1779409878911,38.04,77433.49,0.0,0.00375,0.0,0.68971]
[1779409883947,38.04,77434.57,0.0,0.00376,0.0,0.69057]
[1779409888981,38.04,77434.86,0.0,0.00376,0.0,0.6908]
[1779409894016,38.04,77434.65,0.0,0.00375,0.0,0.68978]
[1779409899051,38.04,77434.74,0.0,0.00376,0.0,0.68985]
[1779409904088,38.04,77434.85,0.0,0.00376,0.0,0.68994]
[1779409906102,38.04,77449.38,0.0,0.00383,0.0,0.70158]
[1779409911136,38.04,77457.2,0.0,0.00386,0.0,0.70792]
[1779409916182,38.04,77461.23,0.0,0.00388,0.0,0.7112]
[1779409921217,38.04,77465.77,0.0,0.00391,0.0,0.71492]
[1779409926252,38.04,77465.82,0.0,0.00391,0.0,0.71496]
[1779409931287,38.04,77465.45,0.0,0.0039,0.0,0.71465]
[1779409936324,38.04,77470.23,0.0,0.00393,0.0,0.71858]
[1779409941359,38.04,77469.66,0.0,0.00393,0.0,0.71811]
[1779409946391,38.04,77476.72,0.0,0.00396,1e-05,0.72395]
[1779409951426,38.04,77479.61,0.0,0.00397,1e-05,0.72546]
[1779409956461,38.04,77469.99,0.0,0.00392,0.0,0.71751]
[1779409961497,38.04,77477.41,0.0,0.00396,1e-05,0.72363]
[1779409966532,38.04,77477.01,0.0,0.00396,1e-05,0.7233]
[1779409971568,38.04,77476.02,0.0,0.00395,0.0,0.72248]
[1779409973583,38.04,77489.46,0.0,0.00402,1e-05,0.73368]
[1779409978617,38.04,77485.25,0.0,0.004,1e-05,0.73016]
[1779409983652,38.04,77485.43,0.0,0.004,1e-05,0.73031]
[1779409988687,38.04,77488.07,0.0,0.00401,1e-05,0.73251]
[1779409993722,38.04,77487.27,0.0,0.00401,1e-05,0.73185]
[1779409998758,38.04,77488.47,0.0,0.00402,1e-05,0.73285]
[1779410003792,38.04,77484.81,0.0,0.004,1e-05,0.72979]
[1779410007821,38.04,77469.66,0.0,0.00392,0.0,0.71723]
[1779410014869,38.04,77465.33,0.0,0.00389,0.0,0.71281]
[1779410018897,38.04,77448.56,0.0,0.00381,0.0,0.69919]
[1779410023933,38.04,77444.6,0.0,0.00379,0.0,0.69601]
[1779410028969,38.04,77445.2,0.0,0.0038,0.0,0.69649]
[1779410030983,38.04,77457.67,0.0,0.00386,0.0,0.70656]
[1779410036020,38.04,77460.73,0.0,0.00387,0.0,0.70905]
[1779410041053,38.04,77461.07,0.0,0.00387,0.0,0.70933]
[1779410046089,38.04,77461.66,0.0,0.00388,0.0,0.70981]
[1779410051124,38.04,77462.12,0.0,0.00388,0.0,0.71018]
[1779410053139,38.04,77445.62,0.0,0.0038,0.0,0.69683]
[1779410058174,38.04,77452.61,0.0,0.00383,0.0,0.70246]
[1779410063208,38.04,77454.11,0.0,0.00384,0.0,0.70367]
[1779410068245,38.04,77461.14,0.0,0.00387,0.0,0.70938]
[1779410073279,38.04,77460.23,0.0,0.00386,0.0,0.70777]
[1779410078314,38.04,77458.52,0.0,0.00386,0.0,0.70638]
[1779410084357,38.04,77457.84,0.0,0.00385,0.0,0.70583]
[1779410089400,38.04,77458.37,0.0,0.00386,0.0,0.70626]
[1779410098462,38.04,77459.2,0.0,0.00386,0.0,0.70693]
[1779410103498,38.04,77448.26,0.0,0.00381,0.0,0.69809]
[1779410109540,38.04,77447.81,0.0,0.0038,0.0,0.69773]
[1779410114575,38.04,77444.02,0.0,0.00379,0.0,0.69469]
[1779410119609,38.04,77442.5,0.0,0.00378,0.0,0.69347]
[1779410123639,38.04,77458.0,0.0,0.00385,0.0,0.70596]
[1779410128674,38.04,77467.47,0.0,0.0039,0.0,0.71368]
[1779410133709,38.04,77466.11,0.0,0.00389,0.0,0.71169]
[1779410138744,38.04,77464.11,0.0,0.00388,0.0,0.71006]
[1779410147807,38.04,77462.49,0.0,0.00387,0.0,0.70874]
[1779410153848,38.04,77469.54,0.0,0.00391,0.0,0.7145]
[1779410159891,38.04,77468.55,0.0,0.0039,0.0,0.71369]
[1779410164927,38.04,77473.19,0.0,0.00392,0.0,0.7175]
[1779410169962,38.04,77471.37,0.0,0.00392,0.0,0.71601]
[1779410178020,38.04,77471.41,0.0,0.00392,0.0,0.71604]
[1779410183058,38.04,77472.32,0.0,0.00392,0.0,0.71679]
[1779410188094,38.04,77470.2,0.0,0.00391,0.0,0.71504]
[1779410193128,38.04,77464.63,0.0,0.00388,0.0,0.70961]
[1779410198166,38.04,77463.47,0.0,0.00387,0.0,0.70867]
[1779410203200,38.04,77463.56,0.0,0.00387,0.0,0.70874]
[1779410209243,38.04,77462.37,0.0,0.00387,0.0,0.70777]
[1779410216296,38.04,77465.29,0.0,0.00388,0.0,0.71015]
[1779410219315,38.04,77450.07,0.0,0.00381,0.0,0.69782]
[1779410224355,38.04,77441.09,0.0,0.00376,0.0,0.69064]
[1779410232411,38.04,77443.12,0.0,0.00377,0.0,0.69226]
[1779410239460,38.04,77446.55,0.0,0.00379,0.0,0.695]
[1779410244495,38.04,77452.13,0.0,0.00382,0.0,0.69948]
[1779410249531,38.04,77459.32,0.0,0.00385,0.0,0.70529]
[1779410254564,38.04,77464.25,0.0,0.00387,0.0,0.70843]
[1779410259601,38.04,77464.18,0.0,0.00387,0.0,0.70837]
[1779410264636,38.04,77463.68,0.0,0.00387,0.0,0.70797]
[1779410269670,38.04,77462.37,0.0,0.00386,0.0,0.7069]
[1779410274705,38.04,77461.38,0.0,0.00386,0.0,0.7061]
[1779410279742,38.04,77461.29,0.0,0.00386,0.0,0.70602]
[1779410284776,38.04,77462.01,0.0,0.00386,0.0,0.70661]
[1779410289812,38.04,77459.45,0.0,0.00385,0.0,0.70453]
[1779410294846,38.04,77458.65,0.0,0.00384,0.0,0.70388]
[1779410300888,38.04,77458.79,0.0,0.00384,0.0,0.704]
[1779410306930,38.04,77458.57,0.0,0.00384,0.0,0.70382]
[1779410311966,38.04,77458.62,0.0,0.00384,0.0,0.70299]
[1779410317001,38.04,77457.2,0.0,0.00383,0.0,0.70184]
[1779410321033,38.04,77442.23,0.0,0.00376,0.0,0.68984]
[1779410323558,38.04,77414.49,0.0,0.00363,0.0,0.66804]
[1779410325064,38.04,77402.81,0.0,0.00357,0.0,0.65905]
[1779410330100,38.04,77401.77,0.0,0.00357,0.0,0.65825]
[1779410333628,38.04,77415.69,0.0,0.00363,0.0,0.66898]
[1779410339163,38.04,77412.82,0.0,0.00362,0.0,0.66675]
[1779410344197,38.04,77413.78,0.0,0.00363,0.0,0.66749]
[1779410349234,38.04,77414.74,0.0,0.00363,0.0,0.66824]
[1779410354269,38.04,77409.52,0.0,0.00361,0.0,0.6642]
[1779410359303,38.04,77406.08,0.0,0.00359,0.0,0.66156]
[1779410364338,38.04,77403.46,0.0,0.00358,0.0,0.65955]
[1779410371388,38.04,77399.21,0.0,0.00355,0.0,0.65547]
[1779410377444,38.04,77398.86,0.0,0.00355,0.0,0.65521]
[1779410383979,38.04,77398.11,0.0,0.00355,0.0,0.65463]
[1779410389552,38.04,77388.11,0.0,0.0035,0.0,0.64706]
[1779410394586,38.04,77376.63,0.0,0.00345,0.0,0.63845]
[1779410399622,38.04,77375.47,0.0,0.00345,0.0,0.63758]
[1779410404659,38.04,77382.52,0.0,0.00348,0.0,0.64285]
[1779410409694,38.04,77385.23,0.0,0.00349,0.0,0.64489]
[1779410414736,38.04,77394.92,0.0,0.00353,0.0,0.65221]
[1779410419766,38.04,77395.36,0.0,0.00354,0.0,0.65254]
[1779410424800,38.04,77390.37,0.0,0.00351,0.0,0.64876]
[1779410429835,38.04,77392.83,0.0,0.00353,0.0,0.65062]
[1779410434884,38.04,77392.29,0.0,0.00352,0.0,0.6494]
[1779410439922,38.04,77392.24,0.0,0.00352,0.0,0.64936]
[1779410444954,38.04,77389.84,0.0,0.00351,0.0,0.64755]
[1779410452008,38.04,77386.02,0.0,0.00349,0.0,0.64467]
[1779410457038,38.04,77391.05,0.0,0.00351,0.0,0.64846]
[1779410462073,38.04,77385.5,0.0,0.00349,0.0,0.64428]
[1779410467116,38.04,77374.57,0.0,0.00344,0.0,0.63611]
[1779410472151,38.04,77363.82,0.0,0.00339,0.0,0.62816]
[1779410474622,38.04,77340.7,0.0,0.00329,0.0,0.61136]
[1779410480236,38.04,77332.32,0.0,0.00326,0.0,0.60536]
[1779410485246,38.04,77339.15,0.0,0.00329,0.0,0.61025]
[1779410489271,38.04,77350.48,0.0,0.00333,0.0,0.61842]
[1779410494772,38.04,77353.95,0.0,0.00334,0.0,0.62015]
[1779410500351,38.04,77371.59,0.0,0.00342,0.0,0.6331]
[1779410505386,38.04,77375.49,0.0,0.00344,0.0,0.63599]
[1779410510422,38.04,77380.3,0.0,0.00346,0.0,0.63957]
[1779410515456,38.04,77378.72,0.0,0.00345,0.0,0.6384]
[1779410520490,38.04,77377.0,0.0,0.00345,0.0,0.63711]
[1779410525531,38.04,77376.74,0.0,0.00344,0.0,0.63692]
[1779410534592,38.04,77376.36,0.0,0.00344,0.0,0.63664]
[1779410539628,38.04,77377.46,0.0,0.00345,0.0,0.63746]
[1779410544663,38.04,77370.76,0.0,0.00342,0.0,0.63248]
[1779410550705,38.04,77367.91,0.0,0.00341,0.0,0.63038]
[1779410555741,38.04,77366.32,0.0,0.00339,0.0,0.62841]
[1779410560777,38.04,77366.47,0.0,0.0034,0.0,0.62852]
[1779410565812,38.04,77363.7,0.0,0.00338,0.0,0.62649]
[1779410570849,38.04,77375.13,0.0,0.00343,0.0,0.63492]
[1779410575884,38.04,77373.46,0.0,0.00343,0.0,0.63368]
[1779410580921,38.04,77372.96,0.0,0.00342,0.0,0.63331]
[1779410587971,38.04,77373.92,0.0,0.00343,0.0,0.63402]
[1779410593007,38.04,77374.83,0.0,0.00343,0.0,0.6347]
[1779410598041,38.04,77377.94,0.0,0.00345,0.0,0.63701]
[1779410603075,38.04,77377.47,0.0,0.00344,0.0,0.63666]
[1779410608111,38.04,77377.58,0.0,0.00344,0.0,0.63674]
[1779410613145,38.04,77378.15,0.0,0.00344,0.0,0.63636]
[1779410618181,38.04,77379.68,0.0,0.00345,0.0,0.6375]
[1779410623215,38.04,77379.54,0.0,0.00345,0.0,0.63739]
[1779410628251,38.04,77380.35,0.0,0.00345,0.0,0.638]
[1779410633286,38.04,77380.23,0.0,0.00345,0.0,0.63791]
[1779410638321,38.04,77374.14,0.0,0.00342,0.0,0.63338]
[1779410643356,38.04,77373.6,0.0,0.00342,0.0,0.63298]
[1779410648391,38.04,77373.03,0.0,0.00342,0.0,0.63256]
[1779410655899,38.04,77373.86,0.0,0.00342,0.0,0.63318]
[1779410661482,38.04,77375.12,0.0,0.00343,0.0,0.63411]
[1779410666518,38.04,77375.03,0.0,0.00343,0.0,0.63404]
[1779410671553,38.04,77377.73,0.0,0.00344,0.0,0.63524]
[1779410676588,38.04,77376.24,0.0,0.00343,0.0,0.63414]
[1779410678601,38.04,77391.3,0.0,0.0035,0.0,0.64539]
[1779410684647,38.04,77400.8,0.0,0.00354,0.0,0.65258]
[1779410689681,38.04,77398.8,0.0,0.00353,0.0,0.65106]
[1779410694716,38.04,77396.65,0.0,0.00352,0.0,0.64943]
[1779410699752,38.04,77391.11,0.0,0.0035,0.0,0.64525]
[1779410705796,38.04,77390.09,0.0,0.00349,0.0,0.64448]
[1779410710830,38.04,77384.34,0.0,0.00347,0.0,0.64017]
[1779410715865,38.04,77383.34,0.0,0.00346,0.0,0.63942]
[1779410720900,38.04,77384.37,0.0,0.00347,0.0,0.64019]
[1779410725935,38.04,77384.09,0.0,0.00346,0.0,0.63998]
[1779410730969,38.04,77380.36,0.0,0.00345,0.0,0.6372]
[1779410736009,38.04,77384.79,0.0,0.00346,0.0,0.6397]
[1779410741041,38.04,77384.44,0.0,0.00346,0.0,0.63944]
[1779410746076,38.04,77387.3,0.0,0.00347,0.0,0.64158]
[1779410751110,38.04,77385.98,0.0,0.00347,0.0,0.64059]
[1779410756145,38.04,77387.6,0.0,0.00348,0.0,0.6418]
[1779410761181,38.04,77385.27,0.0,0.00347,0.0,0.64006]
[1779410766680,38.04,77379.74,0.0,0.00344,0.0,0.63593]
[1779410772258,38.04,77379.39,0.0,0.00344,0.0,0.63567]
[1779410777296,38.04,77384.49,0.0,0.00346,0.0,0.63947]
[1779410783336,38.04,77384.83,0.0,0.00346,0.0,0.63973]
[1779410788370,38.04,77396.33,0.0,0.00351,0.0,0.64837]
[1779410793406,38.04,77403.23,0.0,0.00354,0.0,0.65278]
[1779410798441,38.04,77403.72,0.0,0.00354,0.0,0.65316]
[1779410803477,38.04,77406.67,0.0,0.00356,0.0,0.6554]
[1779410808511,38.04,77413.59,0.0,0.00359,0.0,0.6607]
[1779410810531,38.04,77427.63,0.0,0.00365,0.0,0.67156]
[1779410815564,38.04,77437.68,0.0,0.0037,0.0,0.67943]
[1779410820595,38.04,77432.22,0.0,0.00368,0.0,0.67515]
[1779410825633,38.04,77432.37,0.0,0.00368,0.0,0.67526]
[1779410830664,38.04,77432.95,0.0,0.00368,0.0,0.67572]
[1779410835702,38.04,77433.66,0.0,0.00368,0.0,0.67627]
[1779410840737,38.04,77434.09,0.0,0.00368,0.0,0.67661]
[1779410845773,38.04,77429.66,0.0,0.00366,0.0,0.67315]
[1779410851815,38.04,77425.32,0.0,0.00364,0.0,0.66893]
[1779410856850,38.04,77424.13,0.0,0.00363,0.0,0.66801]
[1779410861884,38.04,77421.2,0.0,0.00362,0.0,0.66574]
[1779410867927,38.04,77420.29,0.0,0.00362,0.0,0.66503]
[1779410872962,38.04,77408.89,0.0,0.00356,0.0,0.65627]
[1779410877997,38.04,77407.6,0.0,0.00356,0.0,0.65529]
[1779410883033,38.04,77405.63,0.0,0.00355,0.0,0.65379]
[1779410888068,38.04,77401.52,0.0,0.00353,0.0,0.65066]
[1779410897131,38.04,77400.07,0.0,0.00352,0.0,0.64957]
[1779410902165,38.04,77397.58,0.0,0.00351,0.0,0.64768]
[1779410907200,38.04,77396.5,0.0,0.00351,0.0,0.64687]
[1779410911229,38.04,77388.43,0.0,0.00347,0.0,0.63999]
[1779410916264,38.04,77383.08,0.0,0.00344,0.0,0.636]
[1779410919285,38.04,77368.88,0.0,0.00338,0.0,0.62552]
[1779410922307,38.04,77357.06,0.0,0.00333,0.0,0.6169]
[1779410927813,38.04,77356.82,0.0,0.00333,0.0,0.61672]
[1779410933383,38.04,77355.15,0.0,0.00332,0.0,0.61552]
[1779410938418,38.04,77358.25,0.0,0.00333,0.0,0.61776]
[1779410943457,38.04,77366.88,0.0,0.00337,0.0,0.62405]
[1779410948494,38.04,77363.81,0.0,0.00336,0.0,0.62181]
[1779410950508,38.04,77381.25,0.0,0.00343,0.0,0.63464]
[1779410955543,38.04,77376.28,0.0,0.00341,0.0,0.63096]
[1779410960575,38.04,77380.06,0.0,0.00343,0.0,0.63376]
[1779410965613,38.04,77384.08,0.0,0.00345,0.0,0.63675]
[1779410971654,38.04,77382.5,0.0,0.00344,0.0,0.63477]
[1779410976690,38.04,77380.49,0.0,0.00343,0.0,0.63328]
[1779410980721,38.04,77391.77,0.0,0.00348,0.0,0.64168]
[1779410985756,38.04,77390.75,0.0,0.00347,0.0,0.64092]
[1779410990791,38.04,77390.07,0.0,0.00347,0.0,0.64041]
[1779410993813,38.04,77379.09,0.0,0.00342,0.0,0.63224]
[1779410998848,38.04,77379.32,0.0,0.00342,0.0,0.63241]
[1779411003888,38.04,77378.54,0.0,0.00342,0.0,0.63183]
[1779411008923,38.04,77385.28,0.0,0.00345,0.0,0.63683]
[1779411013958,38.04,77386.28,0.0,0.00345,0.0,0.63758]
[1779411018994,38.04,77380.53,0.0,0.00343,0.0,0.63331]
[1779411024028,38.04,77380.09,0.0,0.00343,0.0,0.63298]
[1779411029066,38.04,77384.26,0.0,0.00344,0.0,0.63608]
[1779411034101,38.04,77389.23,0.0,0.00346,0.0,0.63897]
[1779411039134,38.04,77388.45,0.0,0.00346,0.0,0.63839]
[1779411044169,38.04,77386.94,0.0,0.00345,0.0,0.63726]
[1779411049204,38.04,77382.49,0.0,0.00343,0.0,0.63396]
[1779411054241,38.04,77381.19,0.0,0.00343,0.0,0.63299]
[1779411059274,38.04,77380.92,0.0,0.00342,0.0,0.63279]
[1779411066323,38.04,77375.63,0.0,0.0034,0.0,0.62888]
[1779411073371,38.04,77375.67,0.0,0.0034,0.0,0.62891]
[1779411078406,38.04,77375.37,0.0,0.0034,0.0,0.62869]
[1779411083444,38.04,77374.56,0.0,0.0034,0.0,0.6281]
[1779411088479,38.04,77365.75,0.0,0.00336,0.0,0.62164]
[1779411093515,38.04,77365.87,0.0,0.00335,0.0,0.62093]
[1779411099019,38.04,77366.25,0.0,0.00336,0.0,0.62121]
[1779411104592,38.04,77367.83,0.0,0.00336,0.0,0.62237]
[1779411110633,38.04,77374.71,0.0,0.00339,0.0,0.62741]
[1779411115668,38.04,77377.79,0.0,0.00341,0.0,0.62968]
[1779411120704,38.04,77376.79,0.0,0.0034,0.0,0.62894]
[1779411125741,38.04,77376.67,0.0,0.0034,0.0,0.62885]
[1779411130774,38.04,77378.21,0.0,0.00341,0.0,0.62999]
[1779411135810,38.04,77379.8,0.0,0.00342,0.0,0.63116]
[1779411140845,38.04,77374.77,0.0,0.00339,0.0,0.62745]
[1779411146887,38.04,77374.03,0.0,0.00339,0.0,0.62691]
[1779411151922,38.04,77372.69,0.0,0.00338,0.0,0.62513]
[1779411156957,38.04,77373.28,0.0,0.00338,0.0,0.62556]
[1779411161992,38.04,77370.77,0.0,0.00337,0.0,0.62372]
[1779411167033,38.04,77369.23,0.0,0.00336,0.0,0.6226]
[1779411174078,38.04,77364.08,0.0,0.00334,0.0,0.61884]
[1779411179581,38.04,77366.18,0.0,0.00335,0.0,0.62037]
[1779411185158,38.04,77367.17,0.0,0.00336,0.0,0.62109]
[1779411190192,38.04,77367.97,0.0,0.00336,0.0,0.62167]
[1779411195227,38.04,77369.2,0.0,0.00336,0.0,0.62257]
[1779411200262,38.04,77369.35,0.0,0.00337,0.0,0.62268]
[1779411205298,38.04,77370.36,0.0,0.00337,0.0,0.62342]
[1779411206303,38.04,77359.42,0.0,0.00332,0.0,0.61546]
[1779411214362,38.04,77357.25,0.0,0.00331,0.0,0.61311]
[1779411219861,38.04,77364.95,0.0,0.00334,0.0,0.61868]
[1779411225440,38.04,77363.11,0.0,0.00333,0.0,0.61735]
[1779411230475,38.04,77358.59,0.0,0.00331,0.0,0.61408]
[1779411232495,38.04,77343.8,0.0,0.00325,0.0,0.60347]
[1779411237530,38.04,77346.74,0.0,0.00326,0.0,0.60557]
[1779411243571,38.04,77345.48,0.0,0.00326,0.0,0.60467]
[1779411249614,38.04,77342.52,0.0,0.00325,0.0,0.60256]
[1779411254649,38.04,77336.97,0.0,0.00322,0.0,0.59863]
[1779411259686,38.04,77338.31,0.0,0.00323,0.0,0.59958]
[1779411264718,38.04,77338.5,0.0,0.00323,0.0,0.59971]
[1779411270212,38.04,77336.1,0.0,0.00322,0.0,0.59802]
[1779411275809,38.04,77336.17,0.0,0.00322,0.0,0.5973]
[1779411280845,38.04,77335.31,0.0,0.00321,0.0,0.59669]
[1779411285880,38.04,77330.96,0.0,0.00319,0.0,0.59363]
[1779411290914,38.04,77332.55,0.0,0.0032,0.0,0.59475]
[1779411295949,38.04,77332.97,0.0,0.0032,0.0,0.59504]
[1779411300987,38.04,77332.9,0.0,0.0032,0.0,0.59499]
[1779411306019,38.04,77328.06,0.0,0.00318,0.0,0.5916]
[1779411311058,38.04,77327.65,0.0,0.00318,0.0,0.59131]
[1779411316091,38.04,77327.29,0.0,0.00318,0.0,0.59106]
[1779411321155,38.04,77327.77,0.0,0.00318,0.0,0.5914]
[1779411327192,38.04,77327.73,0.0,0.00318,0.0,0.59137]
[1779411332228,38.04,77328.82,0.0,0.00318,0.0,0.59137]
[1779411335249,38.04,77339.75,0.0,0.00323,0.0,0.59906]
[1779411340707,38.04,77341.86,0.0,0.00324,0.0,0.60055]
[1779411346327,38.04,77335.27,0.0,0.00321,0.0,0.59589]
[1779411351363,38.04,77336.99,0.0,0.00322,0.0,0.59711]
[1779411356398,38.04,77341.22,0.0,0.00323,0.0,0.6001]
[1779411361435,38.04,77343.95,0.0,0.00324,0.0,0.60203]
[1779411366467,38.04,77337.93,0.0,0.00322,0.0,0.59777]
[1779411371503,38.04,77347.72,0.0,0.00326,0.0,0.60471]
[1779411376539,38.04,77349.52,0.0,0.00327,0.0,0.606]
[1779411383590,38.04,77349.85,0.0,0.00327,0.0,0.60623]
[1779411388628,38.04,77350.01,0.0,0.00327,0.0,0.60635]
[1779411393663,38.04,77360.88,0.0,0.00331,0.0,0.61337]
[1779411398698,38.04,77364.58,0.0,0.00333,0.0,0.61605]
[1779411403732,38.04,77369.56,0.0,0.00335,0.0,0.61967]
[1779411408768,38.04,77370.7,0.0,0.00335,0.0,0.6205]
[1779411413804,38.04,77371.83,0.0,0.00336,0.0,0.62132]
[1779411418837,38.04,77372.3,0.0,0.00336,0.0,0.62167]
[1779411424883,38.04,77374.61,0.0,0.00337,0.0,0.62335]
[1779411429916,38.04,77374.45,0.0,0.00337,0.0,0.62324]
[1779411436964,38.04,77374.66,0.0,0.00337,0.0,0.62339]
[1779411442005,38.04,77376.77,0.0,0.00338,0.0,0.62494]
[1779411449058,38.04,77378.75,0.0,0.00339,0.0,0.62639]
[1779411451495,38.04,77360.23,0.0,0.00331,0.0,0.61212]
[1779411457114,38.04,77358.15,0.0,0.0033,0.0,0.61062]
[1779411462150,38.04,77350.59,0.0,0.00326,0.0,0.60521]
[1779411468191,38.04,77348.44,0.0,0.00326,0.0,0.60368]
[1779411474232,38.04,77342.75,0.0,0.00323,0.0,0.59964]
[1779411479267,38.04,77343.62,0.0,0.00323,0.0,0.60025]
[1779411485310,38.04,77340.45,0.0,0.00322,0.0,0.59801]
[1779411490345,38.04,77341.9,0.0,0.00323,0.0,0.59903]
[1779411495383,38.04,77342.65,0.0,0.00323,0.0,0.59956]
[1779411500419,38.04,77342.27,0.0,0.00323,0.0,0.5993]
[1779411505461,38.04,77343.72,0.0,0.00324,0.0,0.60032]
[1779411510491,38.04,77344.05,0.0,0.00324,0.0,0.60056]
[1779411519556,38.04,77344.32,0.0,0.00323,0.0,0.59998]
[1779411524590,38.04,77344.59,0.0,0.00323,0.0,0.60017]
[1779411529624,38.04,77345.79,0.0,0.00324,0.0,0.60102]
[1779411534660,38.04,77346.21,0.0,0.00324,0.0,0.60132]
[1779411539694,38.04,77345.02,0.0,0.00324,0.0,0.60047]
[1779411544732,38.04,77343.87,0.0,0.00323,0.0,0.59966]
[1779411550773,38.04,77336.23,0.0,0.0032,0.0,0.59427]
[1779411555808,38.04,77321.5,0.0,0.00314,0.0,0.58399]
[1779411560843,38.04,77311.1,0.0,0.0031,0.0,0.57683]
[1779411565886,38.04,77320.15,0.0,0.00313,0.0,0.58306]
[1779411570921,38.04,77318.09,0.0,0.00313,0.0,0.58164]
[1779411575956,38.04,77319.5,0.0,0.00313,0.0,0.58186]
[1779411580997,38.04,77318.18,0.0,0.00312,0.0,0.58095]
[1779411586032,38.04,77321.05,0.0,0.00313,0.0,0.58293]
[1779411591069,38.04,77318.19,0.0,0.00312,0.0,0.58095]
[1779411596105,38.04,77319.83,0.0,0.00313,0.0,0.58208]
[1779411601161,38.04,77324.74,0.0,0.00315,0.0,0.58548]
[1779411603172,38.04,77303.81,0.0,0.00306,0.0,0.57112]
[1779411608208,38.04,77313.03,0.0,0.0031,0.0,0.57741]
[1779411613242,38.04,77307.4,0.0,0.00308,0.0,0.57356]
[1779411618277,38.04,77305.53,0.0,0.00307,0.0,0.57228]
[1779411623315,38.04,77305.29,0.0,0.00307,0.0,0.57212]
[1779411628350,38.04,77303.22,0.0,0.00306,0.0,0.57071]
[1779411634391,38.04,77305.36,0.0,0.00307,0.0,0.57142]
[1779411639425,38.04,77296.77,0.0,0.00303,0.0,0.56561]
[1779411644460,38.04,77295.88,0.0,0.00303,0.0,0.56501]
[1779411649497,38.04,77291.04,0.0,0.00301,0.0,0.56176]
[1779411654531,38.04,77289.12,0.0,0.003,0.0,0.56048]
[1779411659570,38.04,77290.88,0.0,0.00301,0.0,0.56166]
[1779411664605,38.04,77289.05,0.0,0.003,0.0,0.56043]
[1779411669640,38.04,77289.9,0.0,0.003,0.0,0.561]
[1779411674674,38.04,77291.39,0.0,0.00301,0.0,0.562]
[1779411678702,38.04,77303.31,0.0,0.00306,0.0,0.57003]
[1779411681723,38.04,77291.53,0.0,0.00301,0.0,0.56209]
[1779411686759,38.04,77299.23,0.0,0.00304,0.0,0.56727]
[1779411691806,38.04,77304.92,0.0,0.00306,0.0,0.57038]
[1779411696829,38.04,77296.08,0.0,0.00303,0.0,0.56441]
[1779411701866,38.04,77297.45,0.0,0.00303,0.0,0.56533]
[1779411706899,38.04,77302.53,0.0,0.00305,0.0,0.56876]
[1779411711934,38.04,77305.67,0.0,0.00306,0.0,0.57089]
[1779411716969,38.04,77308.35,0.0,0.00307,0.0,0.57271]
[1779411722010,38.04,77313.01,0.0,0.00309,0.0,0.57589]
[1779411724021,38.04,77298.32,0.0,0.00303,0.0,0.56592]
[1779411729053,38.04,77299.39,0.0,0.00304,0.0,0.56664]
[1779411734091,38.04,77308.66,0.0,0.00308,0.0,0.57292]
[1779411739124,38.04,77307.28,0.0,0.00307,0.0,0.57198]
[1779411741137,38.04,77294.12,0.0,0.00302,0.0,0.56309]
[1779411747180,38.04,77293.14,0.0,0.00301,0.0,0.56244]
[1779411752215,38.04,77292.91,0.0,0.00301,0.0,0.56155]
[1779411757250,38.04,77283.31,0.0,0.00297,0.0,0.55515]
[1779411762285,38.04,77284.02,0.0,0.00297,0.0,0.55562]
[1779411767320,38.04,77280.54,0.0,0.00296,0.0,0.55332]
[1779411773362,38.04,77279.32,0.0,0.00296,0.0,0.55251]
[1779411777390,38.04,77267.34,0.0,0.00291,0.0,0.54465]
[1779411782425,38.04,77275.53,0.0,0.00294,0.0,0.55001]
[1779411787460,38.04,77282.57,0.0,0.00297,0.0,0.55466]
[1779411792496,38.04,77283.18,0.0,0.00297,0.0,0.55506]
[1779411797534,38.04,77284.01,0.0,0.00297,0.0,0.55561]
[1779411802566,38.04,77296.71,0.0,0.00302,0.0,0.5641]
[1779411807601,38.04,77296.28,0.0,0.00302,0.0,0.56381]
[1779411812635,38.04,77294.9,0.0,0.00301,0.0,0.56214]
[1779411817670,38.04,77294.18,0.0,0.00301,0.0,0.56166]
[1779411822711,38.04,77294.44,0.0,0.00301,0.0,0.56184]
[1779411828747,38.04,77293.87,0.0,0.00301,0.0,0.56145]
[1779411830764,38.04,77265.64,0.0,0.0029,0.0,0.54282]
[1779411835797,38.04,77264.56,0.0,0.0029,0.0,0.54212]
[1779411840833,38.04,77263.48,0.0,0.00289,0.0,0.54142]
[1779411845869,38.04,77259.63,0.0,0.00288,0.0,0.53893]
[1779411850904,38.04,77260.57,0.0,0.00288,0.0,0.53953]
[1779411855937,38.04,77261.71,0.0,0.00288,0.0,0.54027]
[1779411860972,38.04,77263.94,0.0,0.00289,0.0,0.54172]
[1779411866007,38.04,77265.23,0.0,0.0029,0.0,0.54256]
[1779411871042,38.04,77266.56,0.0,0.0029,0.0,0.54271]
[1779411876077,38.04,77268.5,0.0,0.00291,0.0,0.54397]
[1779411881113,38.04,77269.53,0.0,0.00291,0.0,0.54464]
[1779411886148,38.04,77270.76,0.0,0.00292,0.0,0.54544]
[1779411891182,38.04,77270.88,0.0,0.00292,0.0,0.54552]
[1779411896218,38.04,77278.41,0.0,0.00294,0.0,0.55046]
[1779411901262,38.04,77279.89,0.0,0.00295,0.0,0.55144]
[1779411906287,38.04,77276.01,0.0,0.00294,0.0,0.54888]
[1779411911325,38.04,77283.32,0.0,0.00296,0.0,0.5537]
[1779411914346,38.04,77295.08,0.0,0.00301,0.0,0.56153]
[1779411916360,38.04,77309.2,0.0,0.00307,0.0,0.57106]
[1779411921396,38.04,77302.56,0.0,0.00304,0.0,0.56656]
[1779411926430,38.04,77293.8,0.0,0.003,0.0,0.56067]
[1779411931465,38.04,77292.35,0.0,0.00299,0.0,0.55897]
[1779411936502,38.04,77297.0,0.0,0.00301,0.0,0.56208]
[1779411941536,38.04,77293.3,0.0,0.003,0.0,0.55961]
[1779411946573,38.04,77299.19,0.0,0.00302,0.0,0.56355]
[1779411951607,38.04,77291.52,0.0,0.00299,0.0,0.55842]
[1779411956644,38.04,77292.29,0.0,0.00299,0.0,0.55893]
[1779411961683,38.04,77300.89,0.0,0.00303,0.0,0.56469]
[1779411966716,38.04,77297.72,0.0,0.00302,0.0,0.56256]
[1779411971748,38.04,77291.33,0.0,0.00299,0.0,0.55829]
[1779411976788,38.04,77289.78,0.0,0.00298,0.0,0.55726]
[1779411981823,38.04,77285.82,0.0,0.00297,0.0,0.55463]
[1779411986858,38.04,77285.13,0.0,0.00297,0.0,0.55417]
[1779411991894,38.04,77285.32,0.0,0.00296,0.0,0.55357]
[1779411996929,38.04,77285.87,0.0,0.00297,0.0,0.55393]
[1779412001964,38.04,77286.87,0.0,0.00297,0.0,0.5546]
[1779412006999,38.04,77290.15,0.0,0.00298,0.0,0.55677]
[1779412012034,38.04,77293.9,0.0,0.003,0.0,0.55927]
[1779412017069,38.04,77293.2,0.0,0.00299,0.0,0.55881]
[1779412022104,38.04,77297.55,0.0,0.00301,0.0,0.56171]
[1779412027140,38.04,77306.17,0.0,0.00305,0.0,0.56752]
[1779412032175,38.04,77313.58,0.0,0.00308,0.0,0.57254]
[1779412037209,38.04,77312.36,0.0,0.00307,0.0,0.57171]
[1779412042245,38.04,77314.68,0.0,0.00308,0.0,0.57329]
[1779412044259,38.04,77333.07,0.0,0.00315,0.0,0.58595]
[1779412049296,38.04,77322.69,0.0,0.00311,0.0,0.57878]
[1779412053324,38.04,77314.73,0.0,0.00308,0.0,0.57258]
[1779412058359,38.04,77312.83,0.0,0.00307,0.0,0.57129]
[1779412064401,38.04,77312.93,0.0,0.00307,0.0,0.57136]
[1779412069435,38.04,77307.31,0.0,0.00305,0.0,0.56754]
[1779412074471,38.04,77305.41,0.0,0.00304,0.0,0.56626]
[1779412079506,38.04,77304.92,0.0,0.00304,0.0,0.56593]
[1779412084540,38.04,77311.37,0.0,0.00306,0.0,0.5703]
[1779412089575,38.04,77312.72,0.0,0.00307,0.0,0.57121]
[1779412095617,38.04,77312.22,0.0,0.00307,0.0,0.57087]
[1779412100657,38.04,77310.57,0.0,0.00306,0.0,0.56975]
[1779412105690,38.04,77318.55,0.0,0.00309,0.0,0.57519]
[1779412110726,38.04,77318.57,0.0,0.00309,0.0,0.5752]
[1779412115760,38.04,77323.41,0.0,0.00311,0.0,0.57777]
[1779412120797,38.04,77326.07,0.0,0.00312,0.0,0.5796]
[1779412125831,38.04,77323.52,0.0,0.00311,0.0,0.57784]
[1779412130866,38.04,77327.01,0.0,0.00312,0.0,0.58025]
[1779412135901,38.04,77332.52,0.0,0.00314,0.0,0.58405]
[1779412140936,38.04,77335.12,0.0,0.00315,0.0,0.58586]
[1779412145971,38.04,77333.28,0.0,0.00315,0.0,0.58458]
[1779412151007,38.04,77336.17,0.0,0.00316,0.0,0.58659]
[1779412156043,38.04,77324.81,0.0,0.00311,0.0,0.57873]
[1779412161078,38.04,77323.66,0.0,0.00311,0.0,0.57794]
[1779412166113,38.04,77331.57,0.0,0.00314,0.0,0.5834]
[1779412171151,38.04,77339.1,0.0,0.00317,0.0,0.58787]
[1779412176182,38.04,77336.36,0.0,0.00316,0.0,0.58596]
[1779412181218,38.04,77333.71,0.0,0.00315,0.0,0.58412]
[1779412186253,38.04,77333.91,0.0,0.00315,0.0,0.58426]
[1779412191287,38.04,77335.49,0.0,0.00315,0.0,0.58535]
[1779412196323,38.04,77336.35,0.0,0.00316,0.0,0.58595]
[1779412201359,38.04,77336.89,0.0,0.00316,0.0,0.58633]
[1779412206394,38.04,77337.28,0.0,0.00316,0.0,0.5866]
[1779412211428,38.04,77345.41,0.0,0.00319,0.0,0.59228]
[1779412216467,38.04,77353.8,0.0,0.00323,0.0,0.59819]
[1779412221503,38.04,77349.33,0.0,0.00321,0.0,0.59503]
[1779412226538,38.04,77353.5,0.0,0.00323,0.0,0.59798]
[1779412231573,38.04,77354.5,0.0,0.00323,0.0,0.59791]
[1779412236607,38.04,77351.77,0.0,0.00322,0.0,0.59598]
[1779412241643,38.04,77355.32,0.0,0.00323,0.0,0.59849]
[1779412246678,38.04,77358.97,0.0,0.00325,0.0,0.60108]
[1779412251715,38.04,77356.95,0.0,0.00324,0.0,0.59965]
[1779412256750,38.04,77354.97,0.0,0.00323,0.0,0.59824]
[1779412261787,38.04,77345.94,0.0,0.00319,0.0,0.59188]
[1779412266822,38.04,77346.48,0.0,0.00319,0.0,0.59226]
[1779412271856,38.04,77346.18,0.0,0.00319,0.0,0.59205]
[1779412276898,38.04,77343.56,0.0,0.00318,0.0,0.59022]
[1779412281927,38.04,77341.91,0.0,0.00317,0.0,0.58906]
[1779412286970,38.04,77336.4,0.0,0.00315,0.0,0.58523]
[1779412288382,38.04,77350.23,0.0,0.00321,0.0,0.5949]
[1779412294019,38.04,77354.92,0.0,0.00323,0.0,0.59744]
[1779412299054,38.04,77356.82,0.0,0.00323,0.0,0.59878]
[1779412304089,38.04,77361.13,0.0,0.00325,0.0,0.60184]
[1779412308523,38.04,77348.19,0.0,0.0032,0.0,0.5927]
[1779412314158,38.04,77341.76,0.0,0.00317,0.0,0.5882]
[1779412320201,38.04,77341.25,0.0,0.00317,0.0,0.58784]
[1779412325235,38.04,77343.95,0.0,0.00318,0.0,0.58972]
[1779412330274,38.04,77351.95,0.0,0.00321,0.0,0.59534]
[1779412335307,38.04,77352.52,0.0,0.00321,0.0,0.59574]
[1779412340343,38.04,77353.46,0.0,0.00322,0.0,0.59641]
[1779412346384,38.04,77352.62,0.0,0.00322,0.0,0.59581]
[1779412351420,38.04,77353.02,0.0,0.00321,0.0,0.59532]
[1779412357461,38.04,77352.95,0.0,0.00321,0.0,0.59527]
[1779412362497,38.04,77352.93,0.0,0.00321,0.0,0.59526]
[1779412367533,38.04,77360.28,0.0,0.00324,0.0,0.60046]
[1779412372566,38.04,77358.24,0.0,0.00323,0.0,0.59901]
[1779412377602,38.04,77356.11,0.0,0.00323,0.0,0.59751]
[1779412382636,38.04,77358.26,0.0,0.00323,0.0,0.59903]
[1779412387672,38.04,77360.58,0.0,0.00324,0.0,0.60067]
[1779412392707,38.04,77360.61,0.0,0.00324,0.0,0.60069]
[1779412397742,38.04,77359.83,0.0,0.00324,0.0,0.60014]
[1779412403784,38.04,77361.51,0.0,0.00325,0.0,0.60133]
[1779412408820,38.04,77366.15,0.0,0.00327,0.0,0.60464]
[1779412413855,38.04,77365.22,0.0,0.00326,0.0,0.6032]
[1779412418889,38.04,77362.15,0.0,0.00325,0.0,0.60101]
[1779412423924,38.04,77361.69,0.0,0.00325,0.0,0.60069]
[1779412429397,38.04,77366.16,0.0,0.00326,0.0,0.60387]
[1779412435004,38.04,77364.12,0.0,0.00326,0.0,0.60241]
[1779412440040,38.04,77363.25,0.0,0.00325,0.0,0.6018]
[1779412444081,38.04,77376.5,0.0,0.00331,0.0,0.61129]
[1779412449546,38.04,77388.43,0.0,0.00336,0.0,0.61994]
[1779412455150,38.04,77394.24,0.0,0.00339,0.0,0.62419]
[1779412459618,38.04,77406.5,0.0,0.00344,0.0,0.63325]
[1779412466228,38.04,77413.28,0.0,0.00347,0.0,0.63831]
[1779412471262,38.04,77422.85,0.0,0.00351,0.0,0.64468]
[1779412476299,38.04,77424.65,0.0,0.00352,0.0,0.64604]
[1779412482340,38.04,77425.51,0.0,0.00352,0.0,0.64669]
[1779412487375,38.04,77431.51,0.0,0.00355,0.0,0.65125]
[1779412489828,38.04,77445.91,0.0,0.00361,0.0,0.66229]
[1779412495431,38.04,77445.29,0.0,0.00361,0.0,0.66181]
[1779412500468,38.04,77443.24,0.0,0.0036,0.0,0.66023]
[1779412505503,38.04,77443.96,0.0,0.00361,0.0,0.66079]
[1779412510538,38.04,77447.21,0.0,0.00362,0.0,0.66329]
[1779412515574,38.04,77451.77,0.0,0.00364,0.0,0.66683]
[1779412520609,38.04,77448.26,0.0,0.00363,0.0,0.66411]
[1779412525648,38.04,77449.59,0.0,0.00363,0.0,0.66514]
[1779412530680,38.04,77439.87,0.0,0.00359,0.0,0.65764]
[1779412535713,38.04,77438.65,0.0,0.00358,0.0,0.65587]
[1779412540749,38.04,77435.3,0.0,0.00356,0.0,0.65331]
[1779412545784,38.04,77432.87,0.0,0.00355,0.0,0.65146]
[1779412550818,38.04,77429.78,0.0,0.00354,0.0,0.64911]
[1779412555863,38.04,77420.2,0.0,0.00349,0.0,0.64187]
[1779412560898,38.04,77420.44,0.0,0.00349,0.0,0.64205]
[1779412566939,38.04,77421.35,0.0,0.0035,0.0,0.64273]
[1779412571975,38.04,77421.91,0.0,0.0035,0.0,0.64316]
[1779412577011,38.04,77421.62,0.0,0.0035,0.0,0.64294]
[1779412582080,38.04,77421.74,0.0,0.0035,0.0,0.64303]
[1779412584074,38.04,77396.61,0.0,0.00339,0.0,0.62434]
[1779412589109,38.04,77394.48,0.0,0.00338,0.0,0.62277]
[1779412595569,38.04,77395.89,0.0,0.00338,0.0,0.62301]
[1779412601193,38.04,77394.04,0.0,0.00337,0.0,0.62165]
[1779412607234,38.04,77390.48,0.0,0.00336,0.0,0.61905]
[1779412613277,38.04,77391.47,0.0,0.00336,0.0,0.61977]
[1779412618312,38.04,77386.92,0.0,0.00334,0.0,0.61646]
[1779412623358,38.04,77384.97,0.0,0.00333,0.0,0.61505]
[1779412628396,38.04,77384.77,0.0,0.00333,0.0,0.6149]
[1779412633430,38.04,77389.5,0.0,0.00335,0.0,0.61834]
[1779412638462,38.04,77388.65,0.0,0.00335,0.0,0.61772]
[1779412643497,38.04,77387.86,0.0,0.00334,0.0,0.61714]
[1779412648533,38.04,77384.67,0.0,0.00333,0.0,0.61483]
[1779412653568,38.04,77383.73,0.0,0.00332,0.0,0.61336]
[1779412658603,38.04,77383.26,0.0,0.00332,0.0,0.61302]
[1779412663642,38.04,77380.44,0.0,0.00331,0.0,0.61098]
[1779412668675,38.04,77380.46,0.0,0.00331,0.0,0.61099]
[1779412673710,38.04,77379.41,0.0,0.0033,0.0,0.61024]
[1779412680759,38.04,77379.98,0.0,0.00331,0.0,0.61065]
[1779412686206,38.04,77380.35,0.0,0.00331,0.0,0.61092]
[1779412694856,38.04,77379.9,0.0,0.00331,0.0,0.61059]
[1779412700898,38.04,77379.69,0.0,0.00331,0.0,0.61044]
[1779412705934,38.04,77373.97,0.0,0.00328,0.0,0.60633]
[1779412710969,38.04,77374.24,0.0,0.00328,0.0,0.60652]
[1779412716004,38.04,77372.65,0.0,0.00327,0.0,0.6046]
[1779412721038,38.04,77373.82,0.0,0.00328,0.0,0.60544]
[1779412726074,38.04,77386.2,0.0,0.00333,0.0,0.61436]
[1779412731109,38.04,77386.49,0.0,0.00333,0.0,0.61457]
[1779412736145,38.04,77386.52,0.0,0.00333,0.0,0.61459]
[1779412742187,38.04,77386.21,0.0,0.00333,0.0,0.61436]
[1779412747223,38.04,77387.05,0.0,0.00333,0.0,0.61497]
[1779412752257,38.04,77385.28,0.0,0.00333,0.0,0.61369]
[1779412758299,38.04,77385.11,0.0,0.00332,0.0,0.61357]
[1779412765770,38.04,77384.97,0.0,0.00332,0.0,0.61346]
[1779412771390,38.04,77387.93,0.0,0.00333,0.0,0.61482]
[1779412776424,38.04,77387.77,0.0,0.00333,0.0,0.6147]
[1779412781459,38.04,77387.04,0.0,0.00333,0.0,0.61417]
[1779412786495,38.04,77385.66,0.0,0.00332,0.0,0.61317]
[1779412791530,38.04,77378.4,0.0,0.00329,0.0,0.60794]
[1779412794582,38.04,77392.85,0.0,0.00335,0.0,0.6184]
[1779412795984,38.04,77451.14,0.0,0.00362,0.0,0.66215]
[1779412797583,38.04,77462.31,0.0,0.00367,0.0,0.67083]
[1779412802656,38.04,77471.49,0.0,0.00371,0.0,0.67803]
[1779412806069,38.04,77454.9,0.0,0.00363,0.0,0.66506]
[1779412811682,38.04,77455.71,0.0,0.00364,0.0,0.66569]
[1779412816717,38.04,77457.92,0.0,0.00365,0.0,0.6674]
[1779412821754,38.04,77455.63,0.0,0.00364,0.0,0.66562]
[1779412828804,38.04,77450.66,0.0,0.00361,0.0,0.66178]
[1779412834858,38.04,77452.36,0.0,0.00362,0.0,0.66225]
[1779412839892,38.04,77451.26,0.0,0.00361,0.0,0.6614]
[1779412844929,38.04,77452.94,0.0,0.00362,0.0,0.6627]
[1779412849963,38.04,77450.89,0.0,0.00361,0.0,0.66112]
[1779412855003,38.04,77453.52,0.0,0.00362,0.0,0.66315]
[1779412860039,38.04,77450.87,0.0,0.00361,0.0,0.6611]
[1779412865078,38.04,77448.99,0.0,0.0036,0.0,0.65965]
[1779412870110,38.04,77445.28,0.0,0.00358,0.0,0.6568]
[1779412875145,38.04,77441.16,0.0,0.00357,0.0,0.65364]
[1779412880180,38.04,77439.11,0.0,0.00356,0.0,0.65208]
[1779412887229,38.04,77437.79,0.0,0.00355,0.0,0.65107]
[1779412893271,38.04,77438.58,0.0,0.00355,0.0,0.65085]
[1779412898306,38.04,77443.01,0.0,0.00357,0.0,0.65423]
[1779412903343,38.04,77434.09,0.0,0.00353,0.0,0.64744]
[1779412908378,38.04,77432.93,0.0,0.00352,0.0,0.64656]
[1779412915427,38.04,77432.08,0.0,0.00352,0.0,0.64591]
[1779412920462,38.04,77432.53,0.0,0.00352,0.0,0.64625]
[1779412925497,38.04,77418.81,0.0,0.00346,0.0,0.63594]
[1779412930532,38.04,77419.57,0.0,0.00346,0.0,0.63651]
[1779412935566,38.04,77418.58,0.0,0.00346,0.0,0.63577]
[1779412940602,38.04,77419.84,0.0,0.00346,0.0,0.63671]
[1779412947059,38.04,77420.0,0.0,0.00347,0.0,0.63683]
[1779412952689,38.04,77427.05,0.0,0.00349,0.0,0.6413]
[1779412959144,38.04,77426.18,0.0,0.00349,0.0,0.64064]
[1779412964772,38.04,77425.45,0.0,0.00349,0.0,0.6401]
[1779412970229,38.04,77410.02,0.0,0.00342,0.0,0.6286]
[1779412975851,38.04,77408.36,0.0,0.00341,0.0,0.62737]
[1779412980885,38.04,77411.22,0.0,0.00342,0.0,0.62949]
[1779412985921,38.04,77413.43,0.0,0.00343,0.0,0.63112]
[1779412990956,38.04,77414.09,0.0,0.00343,0.0,0.63161]
[1779412995991,38.04,77414.06,0.0,0.00343,0.0,0.63159]
[1779413001027,38.04,77411.06,0.0,0.00342,0.0,0.62937]
[1779413006073,38.04,77411.44,0.0,0.00342,0.0,0.62965]
[1779413009092,38.04,77400.53,0.0,0.00337,0.0,0.62162]
[1779413014125,38.04,77394.57,0.0,0.00334,0.0,0.61647]
[1779413019159,38.04,77395.26,0.0,0.00335,0.0,0.61697]
[1779413024193,38.04,77391.93,0.0,0.00333,0.0,0.61455]
[1779413029228,38.04,77391.37,0.0,0.00333,0.0,0.61415]
[1779413034262,38.04,77394.75,0.0,0.00335,0.0,0.6166]
[1779413039297,38.04,77396.74,0.0,0.00335,0.0,0.61805]
[1779413044347,38.04,77389.07,0.0,0.00332,0.0,0.61248]
[1779413049383,38.04,77388.78,0.0,0.00332,0.0,0.61227]
[1779413054417,38.04,77388.06,0.0,0.00332,0.0,0.61175]
[1779413059454,38.04,77393.97,0.0,0.00334,0.0,0.61603]
[1779413064487,38.04,77394.57,0.0,0.00334,0.0,0.61647]
[1779413069523,38.04,77393.88,0.0,0.00334,0.0,0.61597]
[1779413075566,38.04,77393.82,0.0,0.00334,0.0,0.61513]
[1779413080600,38.04,77387.02,0.0,0.00331,0.0,0.61021]
[1779413088656,38.04,77384.16,0.0,0.0033,0.0,0.60815]
[1779413093693,38.04,77381.25,0.0,0.00328,0.0,0.60607]
[1779413098726,38.04,77384.0,0.0,0.00329,0.0,0.60804]
[1779413103761,38.04,77392.64,0.0,0.00333,0.0,0.61428]
[1779413108797,38.04,77396.57,0.0,0.00335,0.0,0.61713]
[1779413115264,38.04,77386.96,0.0,0.00331,0.0,0.61017]
[1779413121887,38.04,77387.11,0.0,0.00331,0.0,0.61028]
[1779413127930,38.04,77385.6,0.0,0.0033,0.0,0.60919]
[1779413135404,38.04,77386.92,0.0,0.0033,0.0,0.60935]
[1779413141021,38.04,77387.73,0.0,0.00331,0.0,0.60994]
[1779413146059,38.04,77389.18,0.0,0.00331,0.0,0.61098]
[1779413151092,38.04,77389.11,0.0,0.00331,0.0,0.61093]
[1779413157134,38.04,77389.06,0.0,0.00331,0.0,0.6109]
[1779413162172,38.04,77386.18,0.0,0.0033,0.0,0.60882]
[1779413167206,38.04,77387.36,0.0,0.0033,0.0,0.60967]
[1779413175685,38.04,77394.09,0.0,0.00333,0.0,0.61454]
[1779413181304,38.04,77394.86,0.0,0.00334,0.0,0.61509]
[1779413186338,38.04,77396.74,0.0,0.00335,0.0,0.61646]
[1779413191374,38.04,77395.38,0.0,0.00334,0.0,0.61468]
[1779413196417,38.04,77399.59,0.0,0.00335,0.0,0.61774]
[1779413202453,38.04,77395.2,0.0,0.00333,0.0,0.61455]
[1779413207486,38.04,77397.51,0.0,0.00334,0.0,0.61623]
[1779413212522,38.04,77400.59,0.0,0.00336,0.0,0.61847]
[1779413217558,38.04,77402.89,0.0,0.00337,0.0,0.62015]
[1779413222594,38.04,77405.23,0.0,0.00338,0.0,0.62186]
[1779413227629,38.04,77405.81,0.0,0.00338,0.0,0.62229]
[1779413232664,38.04,77403.81,0.0,0.00337,0.0,0.62082]
[1779413237701,38.04,77403.54,0.0,0.00337,0.0,0.62063]
[1779413246763,38.04,77404.89,0.0,0.00338,0.0,0.62161]
[1779413252806,38.04,77404.91,0.0,0.00337,0.0,0.62083]
[1779413257839,38.04,77404.84,0.0,0.00337,0.0,0.62078]
[1779413263883,38.04,77407.11,0.0,0.00338,0.0,0.62244]
[1779413268917,38.04,77408.91,0.0,0.00339,0.0,0.62376]
[1779413274959,38.04,77408.8,0.0,0.00339,0.0,0.62368]
[1779413281003,38.04,77408.54,0.0,0.00339,0.0,0.62349]
[1779413286457,38.04,77408.12,0.0,0.00339,0.0,0.62318]
[1779413292080,38.04,77409.03,0.0,0.00339,0.0,0.62385]
[1779413297116,38.04,77411.01,0.0,0.0034,0.0,0.62531]
[1779413302150,38.04,77411.22,0.0,0.0034,0.0,0.62546]
[1779413307184,38.04,77408.33,0.0,0.00339,0.0,0.62334]
[1779413312226,38.04,77408.52,0.0,0.00338,0.0,0.62268]
[1779413319269,38.04,77405.95,0.0,0.00337,0.0,0.62079]
[1779413324723,38.04,77402.65,0.0,0.00336,0.0,0.61838]
[1779413330350,38.04,77404.14,0.0,0.00336,0.0,0.61947]
[1779413335385,38.04,77405.67,0.0,0.00337,0.0,0.62059]
[1779413340420,38.04,77407.3,0.0,0.00338,0.0,0.62178]
[1779413345455,38.04,77407.86,0.0,0.00338,0.0,0.62219]
[1779413350491,38.04,77408.87,0.0,0.00339,0.0,0.62293]
[1779413355525,38.04,77410.1,0.0,0.00339,0.0,0.62384]
[1779413360563,38.04,77410.58,0.0,0.00339,0.0,0.62419]
[1779413365596,38.04,77410.79,0.0,0.00339,0.0,0.62434]
[1779413370631,38.04,77411.0,0.0,0.00339,0.0,0.6245]
[1779413375666,38.04,77411.38,0.0,0.00339,0.0,0.62397]
[1779413380705,38.04,77411.31,0.0,0.00339,0.0,0.62392]
[1779413385738,38.04,77411.81,0.0,0.00339,0.0,0.62429]
[1779413390774,38.04,77410.23,0.0,0.00339,0.0,0.62313]
[1779413395807,38.04,77405.23,0.0,0.00337,0.0,0.61947]
[1779413400843,38.04,77402.44,0.0,0.00335,0.0,0.61743]
[1779413405878,38.04,77393.18,0.0,0.00331,0.0,0.61071]
[1779413410919,38.04,77392.45,0.0,0.00331,0.0,0.61019]
[1779413415948,38.04,77391.75,0.0,0.00331,0.0,0.60968]
[1779413421989,38.04,77398.46,0.0,0.00334,0.0,0.61454]
[1779413427025,38.04,77396.71,0.0,0.00333,0.0,0.61327]
[1779413432060,38.04,77392.94,0.0,0.00331,0.0,0.60975]
[1779413437096,38.04,77392.28,0.0,0.00331,0.0,0.60928]
[1779413442132,38.04,77393.69,0.0,0.00331,0.0,0.61029]
[1779413447168,38.04,77395.63,0.0,0.00332,0.0,0.61169]
[1779413452203,38.04,77402.16,0.0,0.00335,0.0,0.61643]
[1779413458248,38.04,77402.82,0.0,0.00335,0.0,0.61691]
[1779413463283,38.04,77405.6,0.0,0.00336,0.0,0.61894]
[1779413468321,38.04,77405.8,0.0,0.00336,0.0,0.61909]
[1779413475779,38.04,77408.64,0.0,0.00338,0.0,0.62116]
[1779413483426,38.04,77410.01,0.0,0.00338,0.0,0.62217]
[1779413489467,38.04,77410.12,0.0,0.00338,0.0,0.62225]
[1779413494503,38.04,77410.88,0.0,0.00338,0.0,0.622]
[1779413498532,38.04,77432.62,0.0,0.00348,0.0,0.63813]
[1779413505994,38.04,77440.15,0.0,0.00351,0.0,0.64379]
[1779413511623,38.04,77440.37,0.0,0.00351,0.0,0.64396]
[1779413516656,38.04,77439.18,0.0,0.00351,0.0,0.64306]
[1779413521692,38.04,77429.51,0.0,0.00346,0.0,0.6358]
[1779413526726,38.04,77422.69,0.0,0.00343,0.0,0.63072]
[1779413531762,38.04,77425.68,0.0,0.00345,0.0,0.63294]
[1779413536796,38.04,77423.18,0.0,0.00344,0.0,0.63108]
[1779413541831,38.04,77417.22,0.0,0.00341,0.0,0.62667]
[1779413546876,38.04,77416.73,0.0,0.00341,0.0,0.62631]
[1779413550898,38.04,77405.43,0.0,0.00336,0.0,0.61802]
[1779413555934,38.04,77407.33,0.0,0.00336,0.0,0.61861]
[1779413560970,38.04,77409.19,0.0,0.00337,0.0,0.61997]
[1779413567013,38.04,77411.75,0.0,0.00338,0.0,0.62184]
[1779413572046,38.04,77413.6,0.0,0.00339,0.0,0.6232]
[1779413577085,38.04,77414.35,0.0,0.00339,0.0,0.62375]
[1779413583122,38.04,77414.82,0.0,0.00339,0.0,0.6241]
[1779413586147,38.04,77397.09,0.0,0.00332,0.0,0.61117]
[1779413591181,38.04,77387.74,0.0,0.00328,0.0,0.60444]
[1779413595211,38.04,77369.97,0.0,0.0032,0.0,0.59184]
[1779413600244,38.04,77369.53,0.0,0.0032,0.0,0.59153]
[1779413605701,38.04,77358.73,0.0,0.00316,0.0,0.58398]
[1779413611326,38.04,77358.01,0.0,0.00315,0.0,0.58272]
[1779413616360,38.04,77347.84,0.0,0.00311,0.0,0.5757]
[1779413621395,38.04,77356.03,0.0,0.00314,0.0,0.58135]
[1779413625841,38.04,77368.13,0.0,0.00319,0.0,0.58978]
[1779413631466,38.04,77364.99,0.0,0.00318,0.0,0.58758]
[1779413636500,38.04,77361.73,0.0,0.00316,0.0,0.5853]
[1779413641539,38.04,77362.63,0.0,0.00317,0.0,0.58593]
[1779413646571,38.04,77362.05,0.0,0.00317,0.0,0.58553]
[1779413651605,38.04,77359.06,0.0,0.00315,0.0,0.58345]
[1779413656641,38.04,77356.85,0.0,0.00314,0.0,0.58191]
[1779413661680,38.04,77355.15,0.0,0.00314,0.0,0.58074]
[1779413663693,38.04,77343.06,0.0,0.00309,0.0,0.57243]
[1779413668727,38.04,77342.92,0.0,0.00309,0.0,0.57233]
[1779413674770,38.04,77339.0,0.0,0.00307,0.0,0.56891]
[1779413679805,38.04,77338.85,0.0,0.00307,0.0,0.56881]
[1779413682827,38.04,77350.67,0.0,0.00311,0.0,0.57689]
[1779413687864,38.04,77351.82,0.0,0.00312,0.0,0.57768]
[1779413692898,38.04,77352.18,0.0,0.00312,0.0,0.57793]
[1779413698940,38.04,77340.55,0.0,0.00307,0.0,0.56996]
[1779413703975,38.04,77341.48,0.0,0.00308,0.0,0.5706]
[1779413709009,38.04,77342.34,0.0,0.00308,0.0,0.57118]
[1779413714054,38.04,77343.66,0.0,0.00309,0.0,0.57208]
[1779413716066,38.04,77319.91,0.0,0.00299,0.0,0.55606]
[1779413719086,38.04,77308.39,0.0,0.00295,0.0,0.54843]
[1779413721095,38.04,77293.72,0.0,0.00289,0.0,0.53884]
[1779413726134,38.04,77294.04,0.0,0.00289,0.0,0.53904]
[1779413731169,38.04,77295.38,0.0,0.00289,0.0,0.5392]
[1779413736238,38.04,77297.97,0.0,0.0029,0.0,0.54088]
[1779413741273,38.04,77299.8,0.0,0.00291,0.0,0.54207]
[1779413746310,38.04,77316.34,0.0,0.00297,0.0,0.55295]
[1779413751343,38.04,77314.34,0.0,0.00297,0.0,0.55163]
[1779413756383,38.04,77319.55,0.0,0.00299,0.0,0.55508]
[1779413761422,38.04,77319.06,0.0,0.00298,0.0,0.55476]
[1779413766838,38.04,77312.6,0.0,0.00296,0.0,0.55048]
[1779413772497,38.04,77312.8,0.0,0.00296,0.0,0.55061]
[1779413777532,38.04,77318.69,0.0,0.00298,0.0,0.55451]
[1779413782566,38.04,77315.86,0.0,0.00297,0.0,0.55263]
[1779413787602,38.04,77317.08,0.0,0.00298,0.0,0.55344]
[1779413792637,38.04,77317.14,0.0,0.00297,0.0,0.55275]
[1779413797671,38.04,77316.12,0.0,0.00297,0.0,0.55207]
[1779413802707,38.04,77316.01,0.0,0.00297,0.0,0.552]
[1779413807742,38.04,77313.54,0.0,0.00296,0.0,0.55037]
[1779413815184,38.04,77311.54,0.0,0.00295,0.0,0.54905]
[1779413820833,38.04,77313.59,0.0,0.00296,0.0,0.5504]
[1779413821840,38.04,77326.33,0.0,0.00301,0.0,0.55887]
[1779413826877,38.04,77331.04,0.0,0.00303,0.0,0.56203]
[1779413831909,38.04,77331.01,0.0,0.00303,0.0,0.56201]
[1779413836945,38.04,77336.04,0.0,0.00305,0.0,0.56541]
[1779413838964,38.04,77348.97,0.0,0.0031,0.0,0.57421]
[1779413844011,38.04,77350.39,0.0,0.00311,0.0,0.57518]
[1779413849032,38.04,77355.06,0.0,0.00312,0.0,0.5784]
[1779413854066,38.04,77353.74,0.0,0.00311,0.0,0.57673]
[1779413859102,38.04,77354.62,0.0,0.00312,0.0,0.57734]
[1779413864137,38.04,77354.81,0.0,0.00312,0.0,0.57747]
[1779413869171,38.04,77354.96,0.0,0.00312,0.0,0.57757]
[1779413874207,38.04,77354.86,0.0,0.00312,0.0,0.5775]
[1779413877229,38.04,77370.7,0.0,0.00318,0.0,0.5885]
[1779413882266,38.04,77370.25,0.0,0.00318,0.0,0.58818]
[1779413887298,38.04,77370.5,0.0,0.00318,0.0,0.58836]
[1779413892333,38.04,77370.81,0.0,0.00319,0.0,0.58858]
[1779413897367,38.04,77372.07,0.0,0.00319,0.0,0.58946]
[1779413902411,38.04,77373.21,0.0,0.0032,0.0,0.59026]
[1779413907454,38.04,77374.0,0.0,0.0032,0.0,0.59081]
[1779413912489,38.04,77371.8,0.0,0.00319,0.0,0.5885]
[1779413917523,38.04,77371.98,0.0,0.00319,0.0,0.58863]
[1779413922557,38.04,77371.04,0.0,0.00318,0.0,0.58797]
[1779413927592,38.04,77370.42,0.0,0.00318,0.0,0.58754]
[1779413932628,38.04,77369.43,0.0,0.00318,0.0,0.58684]
[1779413937662,38.04,77369.04,0.0,0.00317,0.0,0.58657]
[1779413942698,38.04,77368.61,0.0,0.00317,0.0,0.58627]
[1779413947755,38.04,77366.02,0.0,0.00316,0.0,0.58447]
[1779413952784,38.04,77366.46,0.0,0.00316,0.0,0.58477]
[1779413957818,38.04,77364.08,0.0,0.00315,0.0,0.58312]
[1779413962853,38.04,77362.21,0.0,0.00315,0.0,0.58182]
[1779413967888,38.04,77361.3,0.0,0.00314,0.0,0.58119]
[1779413972926,38.04,77363.49,0.0,0.00315,0.0,0.58194]
[1779413977959,38.04,77369.1,0.0,0.00317,0.0,0.58585]
[1779413982994,38.04,77371.05,0.0,0.00318,0.0,0.58721]
[1779413988030,38.04,77370.14,0.0,0.00317,0.0,0.58657]
[1779413993065,38.04,77370.26,0.0,0.00317,0.0,0.58666]
[1779413998101,38.04,77372.23,0.0,0.00318,0.0,0.58803]
[1779414003137,38.04,77373.6,0.0,0.00319,0.0,0.58899]
[1779414008171,38.04,77375.03,0.0,0.00319,0.0,0.58999]
[1779414013206,38.04,77375.83,0.0,0.0032,0.0,0.59056]
[1779414018240,38.04,77376.21,0.0,0.0032,0.0,0.59082]
[1779414023276,38.04,77377.02,0.0,0.0032,0.0,0.59139]
[1779414028311,38.04,77375.36,0.0,0.0032,0.0,0.59023]
[1779414033347,38.04,77372.16,0.0,0.00318,0.0,0.58722]
[1779414038382,38.04,77371.04,0.0,0.00317,0.0,0.58643]
[1779414043416,38.04,77369.78,0.0,0.00317,0.0,0.58555]
[1779414049458,38.04,77368.06,0.0,0.00316,0.0,0.58436]
[1779414054494,38.04,77367.06,0.0,0.00316,0.0,0.58366]
[1779414058523,38.04,77348.59,0.0,0.00308,0.0,0.57094]
[1779414065571,38.04,77341.28,0.0,0.00305,0.0,0.56597]
[1779414070608,38.04,77365.91,0.0,0.00315,0.0,0.58286]
[1779414075643,38.04,77371.77,0.0,0.00318,0.0,0.58694]
[1779414080680,38.04,77372.61,0.0,0.00318,0.0,0.58753]
[1779414085717,38.04,77377.12,0.0,0.0032,0.0,0.59069]
[1779414090747,38.04,77391.73,0.0,0.00326,0.0,0.60103]
[1779414096182,38.04,77392.7,0.0,0.00326,0.0,0.60094]
[1779414101825,38.04,77391.32,0.0,0.00326,0.0,0.59996]
[1779414108874,38.04,77390.57,0.0,0.00325,0.0,0.59942]
[1779414113909,38.04,77389.08,0.0,0.00325,0.0,0.59836]
[1779414118944,38.04,77389.41,0.0,0.00325,0.0,0.5986]
[1779414125385,38.04,77391.75,0.0,0.00326,0.0,0.60026]
[1779414131028,38.04,77392.59,0.0,0.00326,0.0,0.60086]
[1779414137070,38.04,77392.6,0.0,0.00326,0.0,0.60087]
[1779414142105,38.04,77399.16,0.0,0.00329,0.0,0.60556]
[1779414147139,38.04,77399.22,0.0,0.00329,0.0,0.6056]
[1779414154188,38.04,77398.24,0.0,0.00328,0.0,0.60412]
[1779414160230,38.04,77397.55,0.0,0.00328,0.0,0.60362]
[1779414165675,38.04,77396.96,0.0,0.00327,0.0,0.6032]
[1779414171307,38.04,77397.56,0.0,0.00328,0.0,0.60363]
[1779414178357,38.04,77397.02,0.0,0.00328,0.0,0.60324]
[1779414183392,38.04,77405.73,0.0,0.00331,0.0,0.6095]
[1779414188428,38.04,77412.79,0.0,0.00334,0.0,0.61462]
[1779414193462,38.04,77414.43,0.0,0.00335,0.0,0.61581]
[1779414198496,38.04,77421.69,0.0,0.00338,0.0,0.62112]
[1779414203536,38.04,77432.84,0.0,0.00343,0.0,0.62934]
[1779414208567,38.04,77434.04,0.0,0.00344,0.0,0.63023]
[1779414213603,38.04,77435.07,0.0,0.00344,0.0,0.63018]
[1779414218636,38.04,77438.13,0.0,0.00345,0.0,0.63246]
[1779414223672,38.04,77437.37,0.0,0.00345,0.0,0.6319]
[1779414229714,38.04,77436.28,0.0,0.00344,0.0,0.63108]
[1779414234748,38.04,77435.48,0.0,0.00344,0.0,0.63049]
[1779414240792,38.04,77435.11,0.0,0.00344,0.0,0.63021]
[1779414245827,38.04,77434.37,0.0,0.00343,0.0,0.62966]
[1779414250862,38.04,77434.58,0.0,0.00343,0.0,0.62982]
[1779414255896,38.04,77434.76,0.0,0.00344,0.0,0.62995]
[1779414261348,38.04,77435.14,0.0,0.00344,0.0,0.63024]
[1779414266974,38.04,77436.49,0.0,0.00344,0.0,0.63124]
[1779414272010,38.04,77444.33,0.0,0.00347,0.0,0.63628]
[1779414277045,38.04,77446.05,0.0,0.00348,0.0,0.63757]
[1779414283502,38.04,77449.48,0.0,0.0035,0.0,0.64014]
[1779414289128,38.04,77445.91,0.0,0.00348,0.0,0.63746]
[1779414294164,38.04,77443.4,0.0,0.00347,0.0,0.63558]
[1779414299200,38.04,77440.4,0.0,0.00346,0.0,0.63334]
[1779414304239,38.04,77438.04,0.0,0.00345,0.0,0.63158]
[1779414309274,38.04,77440.52,0.0,0.00346,0.0,0.63343]
[1779414314311,38.04,77442.7,0.0,0.00347,0.0,0.63506]
[1779414319353,38.04,77449.99,0.0,0.0035,0.0,0.64053]
[1779414325416,38.04,77450.87,0.0,0.0035,0.0,0.64119]
[1779414330450,38.04,77449.09,0.0,0.0035,0.0,0.63985]
[1779414335485,38.04,77448.11,0.0,0.00349,0.0,0.63829]
[1779414340521,38.04,77447.71,0.0,0.00348,0.0,0.63799]
[1779414345558,38.04,77449.11,0.0,0.00349,0.0,0.63905]
[1779414351598,38.04,77448.17,0.0,0.00349,0.0,0.63834]
[1779414357641,38.04,77447.45,0.0,0.00348,0.0,0.6378]
[1779414364063,38.04,77446.68,0.0,0.00348,0.0,0.63722]
[1779414371738,38.04,77446.41,0.0,0.00348,0.0,0.63702]
[1779414376777,38.04,77459.1,0.0,0.00354,0.0,0.64659]
[1779414382821,38.04,77464.29,0.0,0.00356,0.0,0.65055]
[1779414387854,38.04,77466.35,0.0,0.00357,0.0,0.65212]
[1779414392889,38.04,77462.56,0.0,0.00355,0.0,0.6484]
[1779414397925,38.04,77464.06,0.0,0.00356,0.0,0.64954]
[1779414403967,38.04,77467.21,0.0,0.00357,0.0,0.65194]
[1779414409001,38.04,77476.0,0.0,0.00361,0.0,0.6587]
[1779414414038,38.04,77479.61,0.0,0.00363,0.0,0.66149]
[1779414419074,38.04,77478.51,0.0,0.00362,0.0,0.66064]
[1779414424483,38.04,77478.39,0.0,0.00362,0.0,0.66054]
[1779414430163,38.04,77478.05,0.0,0.00362,0.0,0.66028]
[1779414432175,38.04,77497.52,0.0,0.00371,0.0,0.67548]
[1779414437576,38.04,77502.0,0.0,0.00373,0.0,0.67902]
[1779414439224,38.04,77516.23,0.0,0.0038,0.0,0.69037]
[1779414444264,38.04,77522.04,0.0,0.00383,0.0,0.69505]
[1779414449295,38.04,77512.68,0.0,0.00378,0.0,0.68753]
[1779414455337,38.04,77513.01,0.0,0.00378,0.0,0.68692]
[1779414460373,38.04,77510.42,0.0,0.00377,0.0,0.68486]
[1779414465410,38.04,77510.9,0.0,0.00377,0.0,0.68524]
[1779414466414,38.04,77522.16,0.0,0.00383,0.0,0.69428]
[1779414471450,38.04,77525.68,0.0,0.00384,0.0,0.69712]
[1779414476485,38.04,77526.76,0.0,0.00385,0.0,0.698]
[1779414481522,38.04,77530.49,0.0,0.00387,0.0,0.70103]
[1779414483535,38.04,77544.1,0.0,0.00394,1e-05,0.71218]
[1779414487937,38.04,77559.27,0.0,0.00401,1e-05,0.72479]
[1779414493612,38.04,77568.76,0.0,0.00406,1e-05,0.73277]
[1779414498654,38.04,77570.59,0.0,0.00407,1e-05,0.73432]
[1779414503690,38.04,77560.95,0.0,0.00402,1e-05,0.72619]
[1779414508725,38.04,77569.26,0.0,0.00406,1e-05,0.73319]
[1779414513764,38.04,77568.84,0.0,0.00406,1e-05,0.73193]
[1779414518148,38.04,77553.37,0.0,0.00398,1e-05,0.71896]
[1779414523830,38.04,77555.18,0.0,0.00399,1e-05,0.72047]
[1779414528864,38.04,77554.6,0.0,0.00398,1e-05,0.71999]
[1779414534912,38.04,77552.05,0.0,0.00397,1e-05,0.71787]
[1779414539944,38.04,77551.73,0.0,0.00397,1e-05,0.7176]
[1779414544979,38.04,77551.1,0.0,0.00397,1e-05,0.71708]
[1779414551020,38.04,77549.87,0.0,0.00396,1e-05,0.71606]
[1779414556059,38.04,77549.72,0.0,0.00396,1e-05,0.71593]
[1779414561095,38.04,77554.74,0.0,0.00398,1e-05,0.7201]
[1779414567136,38.04,77549.01,0.0,0.00396,1e-05,0.71534]
[1779414572171,38.04,77549.24,0.0,0.00395,1e-05,0.71464]
[1779414577214,38.04,77549.15,0.0,0.00395,1e-05,0.71457]
[1779414582247,38.04,77556.87,0.0,0.00399,1e-05,0.72098]
[1779414588645,38.04,77559.64,0.0,0.004,1e-05,0.72329]
[1779414595342,38.04,77565.37,0.0,0.00403,1e-05,0.72809]
[1779414600374,38.04,77564.36,0.0,0.00403,1e-05,0.72724]
[1779414603394,38.04,77576.19,0.0,0.00409,1e-05,0.73724]
[1779414608787,38.04,77590.4,0.0,0.00416,1e-05,0.7494]
[1779414614830,38.04,77593.99,0.0,0.00418,1e-05,0.75249]
[1779414620517,38.04,77597.33,0.0,0.0042,1e-05,0.75539]
[1779414625563,38.04,77602.92,0.0,0.00423,1e-05,0.76025]
[1779414631595,38.04,77601.18,0.0,0.00422,1e-05,0.7578]
[1779414636630,38.04,77599.06,0.0,0.00421,1e-05,0.75595]
[1779414641668,38.04,77598.19,0.0,0.0042,1e-05,0.7552]
[1779414646699,38.04,77595.03,0.0,0.00418,1e-05,0.75246]
[1779414651741,38.04,77595.46,0.0,0.00419,1e-05,0.75284]
[1779414656775,38.04,77592.53,0.0,0.00417,1e-05,0.7503]
[1779414661809,38.04,77593.96,0.0,0.00418,1e-05,0.75154]
[1779414667851,38.04,77586.35,0.0,0.00414,1e-05,0.74499]
[1779414672885,38.04,77585.44,0.0,0.00413,1e-05,0.74421]
[1779414685329,38.04,77587.84,0.0,0.00415,1e-05,0.74627]
[1779414691016,38.04,77586.1,0.0,0.00413,1e-05,0.74385]
[1779414696053,38.04,77583.05,0.0,0.00412,1e-05,0.74125]
[1779414701088,38.04,77581.62,0.0,0.00411,1e-05,0.74003]
[1779414706121,38.04,77580.66,0.0,0.0041,1e-05,0.73921]
[1779414712164,38.04,77580.52,0.0,0.0041,1e-05,0.73909]
[1779414717199,38.04,77578.86,0.0,0.00409,1e-05,0.73768]
[1779414722234,38.04,77578.61,0.0,0.00409,1e-05,0.73746]
[1779414727268,38.04,77585.57,0.0,0.00413,1e-05,0.7434]
[1779414732306,38.04,77588.55,0.0,0.00414,1e-05,0.74595]
[1779414734318,38.04,77573.36,0.0,0.00407,1e-05,0.73301]
[1779414739354,38.04,77568.92,0.0,0.00404,1e-05,0.72926]
[1779414744390,38.04,77569.81,0.0,0.00405,1e-05,0.73001]
[1779414749424,38.04,77558.27,0.0,0.00399,1e-05,0.72034]
[1779414754461,38.04,77558.08,0.0,0.00398,1e-05,0.71929]
[1779414759494,38.04,77550.81,0.0,0.00395,1e-05,0.71326]
[1779414764529,38.04,77549.19,0.0,0.00394,1e-05,0.71192]
[1779414769565,38.04,77549.19,0.0,0.00394,1e-05,0.71192]
[1779414774598,38.04,77544.61,0.0,0.00391,1e-05,0.70815]
[1779414780641,38.04,77540.88,0.0,0.0039,0.0,0.70509]
[1779414786038,38.04,77550.58,0.0,0.00394,1e-05,0.71307]
[1779414793732,38.04,77546.56,0.0,0.00392,1e-05,0.70975]
[1779414796108,38.04,77535.67,0.0,0.00387,0.0,0.70084]
[1779414801788,38.04,77533.94,0.0,0.00386,0.0,0.69943]
[1779414807835,38.04,77532.07,0.0,0.00385,0.0,0.69791]
[1779414812869,38.04,77529.29,0.0,0.00383,0.0,0.69478]
[1779414817905,38.04,77524.72,0.0,0.00381,0.0,0.6911]
[1779414822940,38.04,77531.73,0.0,0.00385,0.0,0.69676]
[1779414830997,38.04,77533.48,0.0,0.00385,0.0,0.69818]
[1779414836388,38.04,77526.6,0.0,0.00382,0.0,0.69261]
[1779414843081,38.04,77529.51,0.0,0.00383,0.0,0.69496]
[1779414848116,38.04,77529.03,0.0,0.00383,0.0,0.69457]
[1779414855164,38.04,77529.19,0.0,0.00383,0.0,0.6947]
[1779414860199,38.04,77537.74,0.0,0.00387,0.0,0.70164]
[1779414865234,38.04,77536.6,0.0,0.00387,0.0,0.70071]
[1779414870275,38.04,77535.63,0.0,0.00386,0.0,0.69992]
[1779414875312,38.04,77534.71,0.0,0.00386,0.0,0.69829]
[1779414881353,38.04,77534.62,0.0,0.00385,0.0,0.69822]
[1779414886389,38.04,77528.5,0.0,0.00382,0.0,0.69327]
[1779414891425,38.04,77526.74,0.0,0.00382,0.0,0.69185]
[1779414896460,38.04,77527.96,0.0,0.00382,0.0,0.69283]
[1779414902502,38.04,77528.86,0.0,0.00383,0.0,0.69356]
[1779414907538,38.04,77528.46,0.0,0.00382,0.0,0.69324]
[1779414913579,38.04,77528.25,0.0,0.00382,0.0,0.69307]
[1779414918614,38.04,77528.01,0.0,0.00382,0.0,0.69287]
[1779414924012,38.04,77533.68,0.0,0.00385,0.0,0.69746]
[1779414929692,38.04,77542.49,0.0,0.00389,0.0,0.70464]
[1779414936742,38.04,77539.7,0.0,0.00388,0.0,0.70147]
[1779414942785,38.04,77526.15,0.0,0.00381,0.0,0.6905]
[1779414949835,38.04,77525.19,0.0,0.0038,0.0,0.68973]
[1779414954870,38.04,77529.63,0.0,0.00383,0.0,0.69331]
[1779414959905,38.04,77527.79,0.0,0.00382,0.0,0.69182]
[1779414964939,38.04,77526.17,0.0,0.00381,0.0,0.69052]
[1779414966954,38.04,77511.43,0.0,0.00374,0.0,0.67875]
[1779414972995,38.04,77514.3,0.0,0.00375,0.0,0.68103]
[1779414978032,38.04,77514.88,0.0,0.00375,0.0,0.68149]
[1779414984435,38.04,77515.55,0.0,0.00376,0.0,0.68202]
[1779414990114,38.04,77515.9,0.0,0.00376,0.0,0.6823]
[1779414995150,38.04,77514.09,0.0,0.00375,0.0,0.68]
[1779415003205,38.04,77514.34,0.0,0.00375,0.0,0.6802]
[1779415008240,38.04,77515.81,0.0,0.00375,0.0,0.68136]
[1779415013278,38.04,77516.39,0.0,0.00376,0.0,0.68183]
[1779415018311,38.04,77521.03,0.0,0.00378,0.0,0.68553]
[1779415023346,38.04,77520.45,0.0,0.00378,0.0,0.68506]
[1779415028380,38.04,77520.53,0.0,0.00378,0.0,0.68513]
[1779415033415,38.04,77520.07,0.0,0.00377,0.0,0.68476]
[1779415038451,38.04,77518.68,0.0,0.00377,0.0,0.68365]
[1779415044492,38.04,77518.73,0.0,0.00377,0.0,0.68369]
[1779415050535,38.04,77519.43,0.0,0.00377,0.0,0.68425]
[1779415055569,38.04,77520.05,0.0,0.00377,0.0,0.68388]
[1779415060604,38.04,77520.21,0.0,0.00377,0.0,0.684]
[1779415065640,38.04,77511.36,0.0,0.00373,0.0,0.67697]
[1779415070675,38.04,77505.23,0.0,0.0037,0.0,0.67214]
[1779415075715,38.04,77485.57,0.0,0.00361,0.0,0.65683]
[1779415079740,38.04,77501.33,0.0,0.00368,0.0,0.66908]
[1779415085781,38.04,77504.52,0.0,0.00369,0.0,0.67158]
[1779415090817,38.04,77507.62,0.0,0.00371,0.0,0.67402]
[1779415095852,38.04,77512.67,0.0,0.00373,0.0,0.67801]
[1779415100887,38.04,77518.4,0.0,0.00376,0.0,0.68256]
[1779415105925,38.04,77521.82,0.0,0.00378,0.0,0.68529]
[1779415111966,38.04,77522.08,0.0,0.00377,0.0,0.68463]
[1779415116999,38.04,77525.99,0.0,0.00379,0.0,0.68776]
[1779415122037,38.04,77525.82,0.0,0.00379,0.0,0.68762]
[1779415127072,38.04,77524.98,0.0,0.00379,0.0,0.68695]
[1779415132107,38.04,77526.29,0.0,0.00379,0.0,0.688]
[1779415137143,38.04,77525.67,0.0,0.00379,0.0,0.6875]
[1779415142178,38.04,77525.68,0.0,0.00379,0.0,0.68751]
[1779415147213,38.04,77525.5,0.0,0.00379,0.0,0.68736]
[1779415152249,38.04,77535.75,0.0,0.00384,0.0,0.69562]
[1779415157283,38.04,77536.89,0.0,0.00385,0.0,0.69654]
[1779415162318,38.04,77537.37,0.0,0.00385,0.0,0.69693]
[1779415167353,38.04,77537.91,0.0,0.00385,0.0,0.69737]
[1779415172388,38.04,77533.65,0.0,0.00383,0.0,0.69305]
[1779415177424,38.04,77530.54,0.0,0.00381,0.0,0.69054]
[1779415182459,38.04,77531.91,0.0,0.00382,0.0,0.69164]
[1779415187494,38.04,77534.27,0.0,0.00383,0.0,0.69355]
[1779415195552,38.04,77536.24,0.0,0.00384,0.0,0.69514]
[1779415200591,38.04,77543.37,0.0,0.00387,0.0,0.70093]
[1779415202620,38.04,77558.65,0.0,0.00395,1e-05,0.71348]
[1779415207651,38.04,77559.52,0.0,0.00396,1e-05,0.7142]
[1779415212686,38.04,77563.85,0.0,0.00398,1e-05,0.71779]
[1779415214699,38.04,77576.6,0.0,0.00404,1e-05,0.72846]
[1779415218732,38.04,77589.51,0.0,0.00411,1e-05,0.7394]
[1779415223765,38.04,77594.49,0.0,0.00414,1e-05,0.74365]
[1779415228800,38.04,77595.72,0.0,0.00414,1e-05,0.74471]
[1779415234841,38.04,77596.26,0.0,0.00414,1e-05,0.74425]
[1779415239877,38.04,77596.32,0.0,0.00414,1e-05,0.7443]
[1779415244912,38.04,77601.62,0.0,0.00417,1e-05,0.74886]
[1779415249949,38.04,77603.58,0.0,0.00418,1e-05,0.75055]
[1779415254984,38.04,77601.59,0.0,0.00417,1e-05,0.74883]
[1779415256400,38.04,77618.16,0.0,0.00426,1e-05,0.76323]
[1779415262042,38.04,77614.13,0.0,0.00424,1e-05,0.75971]
[1779415267151,38.04,77616.93,0.0,0.00425,1e-05,0.76215]
[1779415272191,38.04,77617.53,0.0,0.00425,1e-05,0.76268]
[1779415274201,38.04,77629.52,0.0,0.00432,1e-05,0.77324]
[1779415279235,38.04,77630.21,0.0,0.00432,1e-05,0.77385]
[1779415284271,38.04,77633.74,0.0,0.00434,1e-05,0.77699]
[1779415289307,38.04,77632.72,0.0,0.00434,1e-05,0.77608]
[1779415296705,38.04,77628.85,0.0,0.00431,1e-05,0.7717]
[1779415302399,38.04,77630.25,0.0,0.00432,1e-05,0.77293]
[1779415307440,38.04,77629.47,0.0,0.00431,1e-05,0.77224]
[1779415312475,38.04,77620.56,0.0,0.00426,1e-05,0.76439]
[1779415316502,38.04,77609.37,0.0,0.0042,1e-05,0.75463]
[1779415321537,38.04,77605.98,0.0,0.00419,1e-05,0.75169]
[1779415326573,38.04,77604.76,0.0,0.00418,1e-05,0.75064]
[1779415330601,38.04,77592.93,0.0,0.00412,1e-05,0.74047]
[1779415335636,38.04,77594.01,0.0,0.00412,1e-05,0.7414]
[1779415340671,38.04,77594.45,0.0,0.00413,1e-05,0.74177]
[1779415345705,38.04,77594.74,0.0,0.00413,1e-05,0.74202]
[1779415350741,38.04,77577.8,0.0,0.00404,1e-05,0.72765]
[1779415354769,38.04,77592.07,0.0,0.00411,1e-05,0.73882]
[1779415359811,38.04,77591.9,0.0,0.00411,1e-05,0.73867]
[1779415364839,38.04,77590.31,0.0,0.0041,1e-05,0.73732]
[1779415369876,38.04,77590.96,0.0,0.0041,1e-05,0.73787]
[1779415374912,38.04,77596.45,0.0,0.00413,1e-05,0.74256]
[1779415379945,38.04,77601.51,0.0,0.00416,1e-05,0.7469]
[1779415384980,38.04,77606.49,0.0,0.00418,1e-05,0.7512]
[1779415390017,38.04,77611.57,0.0,0.00421,1e-05,0.7556]
[1779415395059,38.04,77614.99,0.0,0.00423,1e-05,0.75858]
[1779415399082,38.04,77629.82,0.0,0.00431,1e-05,0.7716]
[1779415404118,38.04,77636.71,0.0,0.00435,1e-05,0.77772]
[1779415409152,38.04,77637.66,0.0,0.00435,1e-05,0.77856]
[1779415414550,38.04,77637.13,0.0,0.00434,1e-05,0.77713]
[1779415420300,38.04,77630.15,0.0,0.00431,1e-05,0.77094]
[1779415425628,38.04,77631.22,0.0,0.00431,1e-05,0.77189]
[1779415431367,38.04,77632.15,0.0,0.00432,1e-05,0.77271]
[1779415436403,38.04,77623.6,0.0,0.00427,1e-05,0.76517]
[1779415441439,38.04,77625.71,0.0,0.00428,1e-05,0.76703]
[1779415446473,38.04,77626.12,0.0,0.00428,1e-05,0.76739]
[1779415451514,38.04,77618.96,0.0,0.00425,1e-05,0.76111]
[1779415456548,38.04,77618.58,0.0,0.00424,1e-05,0.76077]
[1779415461583,38.04,77618.89,0.0,0.00425,1e-05,0.76104]
[1779415466618,38.04,77619.46,0.0,0.00425,1e-05,0.76154]
[1779415470645,38.04,77630.62,0.0,0.00431,1e-05,0.77136]
[1779415475995,38.04,77630.59,0.0,0.0043,1e-05,0.77038]
[1779415481721,38.04,77639.1,0.0,0.00435,1e-05,0.77793]
[1779415487763,38.04,77638.22,0.0,0.00435,1e-05,0.77715]
[1779415492799,38.04,77643.07,0.0,0.00437,1e-05,0.78148]
[1779415497833,38.04,77642.74,0.0,0.00437,1e-05,0.78118]
[1779415502868,38.04,77642.68,0.0,0.00437,1e-05,0.78113]
[1779415508911,38.04,77641.63,0.0,0.00436,1e-05,0.78019]
[1779415512939,38.04,77630.48,0.0,0.0043,1e-05,0.77028]
[1779415517974,38.04,77632.06,0.0,0.00431,1e-05,0.77168]
[1779415523008,38.04,77635.83,0.0,0.00433,1e-05,0.77502]
[1779415528047,38.04,77626.06,0.0,0.00428,1e-05,0.76639]
[1779415534086,38.04,77622.1,0.0,0.00425,1e-05,0.76197]
[1779415539122,38.04,77614.94,0.0,0.00421,1e-05,0.75572]
[1779415545164,38.04,77608.74,0.0,0.00418,1e-05,0.75035]
[1779415548185,38.04,77592.15,0.0,0.00409,1e-05,0.73613]
[1779415553219,38.04,77596.81,0.0,0.00412,1e-05,0.7401]
[1779415562283,38.04,77597.74,0.0,0.00412,1e-05,0.74089]
[1779415567319,38.04,77609.92,0.0,0.00419,1e-05,0.75137]
[1779415572353,38.04,77610.41,0.0,0.00419,1e-05,0.75179]
[1779415578395,38.04,77603.43,0.0,0.00415,1e-05,0.74577]
[1779415583431,38.04,77610.18,0.0,0.00419,1e-05,0.75159]
[1779415588464,38.04,77610.82,0.0,0.00419,1e-05,0.75215]
[1779415593499,38.04,77610.29,0.0,0.00418,1e-05,0.75076]
[1779415598535,38.04,77611.03,0.0,0.00419,1e-05,0.7514]
[1779415603571,38.04,77611.43,0.0,0.00419,1e-05,0.75174]
[1779415608606,38.04,77611.61,0.0,0.00419,1e-05,0.7519]
[1779415613640,38.04,77621.22,0.0,0.00424,1e-05,0.76026]
[1779415618674,38.04,77625.17,0.0,0.00426,1e-05,0.76372]
[1779415623712,38.04,77636.78,0.0,0.00433,1e-05,0.77396]
[1779415628745,38.04,77642.58,0.0,0.00436,1e-05,0.77912]
[1779415633780,38.04,77636.32,0.0,0.00432,1e-05,0.77355]
[1779415639823,38.04,77637.05,0.0,0.00433,1e-05,0.7742]
[1779415647253,38.04,77629.13,0.0,0.00429,1e-05,0.7672]
[1779415652914,38.04,77624.93,0.0,0.00426,1e-05,0.76256]
[1779415657324,38.04,77598.26,0.0,0.00412,1e-05,0.73949]
[1779415662996,38.04,77595.44,0.0,0.0041,1e-05,0.73709]
[1779415668031,38.04,77593.52,0.0,0.00409,1e-05,0.73546]
[1779415673065,38.04,77592.26,0.0,0.00408,1e-05,0.73439]
[1779415678101,38.04,77596.01,0.0,0.0041,1e-05,0.73758]
[1779415683136,38.04,77593.76,0.0,0.00409,1e-05,0.73566]
[1779415688173,38.04,77597.26,0.0,0.00411,1e-05,0.73864]
[1779415693208,38.04,77602.71,0.0,0.00414,1e-05,0.7433]
[1779415698243,38.04,77600.88,0.0,0.00413,1e-05,0.74173]
[1779415703277,38.04,77600.04,0.0,0.00412,1e-05,0.74101]
[1779415708312,38.04,77602.0,0.0,0.00414,1e-05,0.74269]
[1779415713348,38.04,77610.93,0.0,0.00418,1e-05,0.74945]
[1779415718383,38.04,77617.91,0.0,0.00421,1e-05,0.75549]
[1779415723418,38.04,77615.91,0.0,0.0042,1e-05,0.75376]
[1779415728456,38.04,77613.67,0.0,0.00419,1e-05,0.75181]
[1779415733491,38.04,77610.34,0.0,0.00417,1e-05,0.74894]
[1779415738526,38.04,77610.21,0.0,0.00417,1e-05,0.74882]
[1779415744938,38.04,77611.81,0.0,0.00418,1e-05,0.75021]
[1779415750614,38.04,77612.18,0.0,0.00418,1e-05,0.75053]
[1779415756656,38.04,77611.99,0.0,0.00418,1e-05,0.75036]
[1779415761692,38.04,77611.6,0.0,0.00418,1e-05,0.75002]
[1779415766726,38.04,77612.28,0.0,0.00418,1e-05,0.75061]
[1779415771762,38.04,77620.99,0.0,0.00423,1e-05,0.75724]
[1779415776797,38.04,77622.64,0.0,0.00423,1e-05,0.75867]
[1779415781832,38.04,77622.93,0.0,0.00424,1e-05,0.75893]
[1779415786867,38.04,77623.87,0.0,0.00424,1e-05,0.75975]
[1779415791902,38.04,77624.13,0.0,0.00424,1e-05,0.75998]
[1779415802984,38.04,77624.37,0.0,0.00424,1e-05,0.76018]
[1779415810037,38.04,77625.39,0.0,0.00425,1e-05,0.76108]
[1779415815429,38.04,77623.97,0.0,0.00424,1e-05,0.75984]
[1779415821114,38.04,77619.23,0.0,0.00422,1e-05,0.7557]
[1779415826159,38.04,77610.81,0.0,0.00417,1e-05,0.74841]
[1779415831184,38.04,77607.24,0.0,0.00415,1e-05,0.74441]
[1779415833201,38.04,77595.97,0.0,0.00409,1e-05,0.73478]
[1779415838232,38.04,77600.28,0.0,0.00411,1e-05,0.73845]
[1779415843270,38.04,77600.03,0.0,0.00411,1e-05,0.73824]
[1779415848303,38.04,77609.65,0.0,0.00416,1e-05,0.74648]
[1779415853338,38.04,77612.22,0.0,0.00417,1e-05,0.7487]
[1779415858373,38.04,77606.31,0.0,0.00414,1e-05,0.74361]
[1779415863408,38.04,77610.24,0.0,0.00416,1e-05,0.74699]
[1779415870458,38.04,77616.6,0.0,0.0042,1e-05,0.75248]
[1779415875849,38.04,77616.06,0.0,0.00419,1e-05,0.75202]
[1779415881535,38.04,77615.74,0.0,0.00419,1e-05,0.75174]
[1779415886570,38.04,77615.37,0.0,0.00419,1e-05,0.75142]
[1779415891607,38.04,77616.5,0.0,0.00419,1e-05,0.75146]
[1779415896640,38.04,77616.28,0.0,0.00419,1e-05,0.75127]
[1779415901675,38.04,77615.63,0.0,0.00419,1e-05,0.75071]
[1779415906712,38.04,77614.86,0.0,0.00418,1e-05,0.75004]
[1779415911746,38.04,77615.06,0.0,0.00418,1e-05,0.75022]
[1779415915131,38.04,77602.17,0.0,0.00412,1e-05,0.73914]
[1779415920809,38.04,77601.04,0.0,0.00411,1e-05,0.73818]
[1779415926851,38.04,77601.25,0.0,0.00411,1e-05,0.73836]
[1779415931887,38.04,77600.16,0.0,0.00411,1e-05,0.73743]
[1779415937929,38.04,77599.46,0.0,0.0041,1e-05,0.73683]
[1779415942965,38.04,77597.49,0.0,0.00409,1e-05,0.73516]
[1779415948000,38.04,77600.89,0.0,0.00411,1e-05,0.73805]
[1779415953036,38.04,77599.11,0.0,0.00409,1e-05,0.73561]
[1779415958070,38.04,77596.12,0.0,0.00408,1e-05,0.73307]
[1779415963111,38.04,77592.29,0.0,0.00406,1e-05,0.72983]
[1779415972169,38.04,77588.33,0.0,0.00404,1e-05,0.72649]
[1779415977203,38.04,77589.96,0.0,0.00405,1e-05,0.72787]
[1779415983248,38.04,77587.7,0.0,0.00404,1e-05,0.72596]
[1779415988282,38.04,77590.08,0.0,0.00405,1e-05,0.72797]
[1779415994327,38.04,77592.33,0.0,0.00406,1e-05,0.72987]
[1779416002381,38.04,77591.02,0.0,0.00405,1e-05,0.72876]
[1779416007420,38.04,77602.34,0.0,0.00411,1e-05,0.73836]
[1779416012455,38.04,77604.31,0.0,0.00412,1e-05,0.73912]
[1779416017490,38.04,77603.4,0.0,0.00411,1e-05,0.73835]
[1779416022526,38.04,77603.18,0.0,0.00411,1e-05,0.73816]
[1779416029574,38.04,77604.72,0.0,0.00412,1e-05,0.73947]
[1779416035992,38.04,77603.43,0.0,0.00411,1e-05,0.73837]
[1779416041664,38.04,77601.77,0.0,0.0041,1e-05,0.73696]
[1779416047701,38.04,77598.82,0.0,0.00409,1e-05,0.73445]
[1779416053742,38.04,77598.79,0.0,0.00409,1e-05,0.73442]
[1779416061799,38.04,77598.58,0.0,0.00409,1e-05,0.73424]
[1779416066834,38.04,77598.37,0.0,0.00409,1e-05,0.73406]
[1779416071869,38.04,77598.14,0.0,0.00408,1e-05,0.73295]
[1779416077910,38.04,77598.16,0.0,0.00408,1e-05,0.73297]
[1779416083953,38.04,77597.93,0.0,0.00408,1e-05,0.73277]
[1779416088989,38.04,77597.9,0.0,0.00408,1e-05,0.73275]
[1779416096416,38.04,77597.8,0.0,0.00408,1e-05,0.73266]
[1779416102087,38.04,77600.43,0.0,0.00409,1e-05,0.7349]
[1779416106486,38.04,77614.35,0.0,0.00417,1e-05,0.74681]
[1779416112157,38.04,77623.21,0.0,0.00421,1e-05,0.75447]
[1779416117192,38.04,77624.66,0.0,0.00422,1e-05,0.75573]
[1779416122228,38.04,77626.77,0.0,0.00423,1e-05,0.75757]
[1779416127262,38.04,77618.43,0.0,0.00419,1e-05,0.75033]
[1779416132296,38.04,77618.37,0.0,0.00418,1e-05,0.74934]
[1779416138338,38.04,77622.27,0.0,0.0042,1e-05,0.75272]
[1779416143374,38.04,77626.84,0.0,0.00423,1e-05,0.75669]
[1779416148408,38.04,77631.92,0.0,0.00425,1e-05,0.76113]
[1779416153444,38.04,77637.86,0.0,0.00429,1e-05,0.76635]
[1779416158480,38.04,77638.58,0.0,0.00429,1e-05,0.76698]
[1779416163517,38.04,77640.75,0.0,0.0043,1e-05,0.7689]
[1779416169558,38.04,77640.57,0.0,0.0043,1e-05,0.76874]
[1779416175601,38.04,77640.48,0.0,0.0043,1e-05,0.76866]
[1779416182649,38.04,77642.0,0.0,0.00431,1e-05,0.77]
[1779416187685,38.04,77636.01,0.0,0.00428,1e-05,0.76472]
[1779416192718,38.04,77636.94,0.0,0.00428,1e-05,0.76459]
[1779416197754,38.04,77635.93,0.0,0.00427,1e-05,0.7637]
[1779416202794,38.04,77635.67,0.0,0.00427,1e-05,0.76347]
[1779416207830,38.04,77635.29,0.0,0.00427,1e-05,0.76314]
[1779416212896,38.04,77634.48,0.0,0.00426,1e-05,0.76243]
[1779416217945,38.04,77638.24,0.0,0.00428,1e-05,0.76573]
[1779416222977,38.04,77637.39,0.0,0.00428,1e-05,0.76498]
[1779416228013,38.04,77634.89,0.0,0.00427,1e-05,0.76279]
[1779416233046,38.04,77634.36,0.0,0.00426,1e-05,0.76232]
[1779416238081,38.04,77633.79,0.0,0.00426,1e-05,0.76182]
[1779416243115,38.04,77633.25,0.0,0.00426,1e-05,0.76135]
[1779416248152,38.04,77636.93,0.0,0.00428,1e-05,0.76458]
[1779416253185,38.04,77636.59,0.0,0.00427,1e-05,0.76333]
[1779416258223,38.04,77637.93,0.0,0.00428,1e-05,0.76451]
[1779416263257,38.04,77644.18,0.0,0.00431,1e-05,0.77002]
[1779416268292,38.04,77643.42,0.0,0.00431,1e-05,0.76935]
[1779416273327,38.04,77644.98,0.0,0.00431,1e-05,0.77073]
[1779416278362,38.04,77644.04,0.0,0.00431,1e-05,0.7699]
[1779416283398,38.04,77638.16,0.0,0.00428,1e-05,0.76471]
[1779416289440,38.04,77636.86,0.0,0.00427,1e-05,0.76357]
[1779416294475,38.04,77630.27,0.0,0.00423,1e-05,0.7578]
[1779416299509,38.04,77632.7,0.0,0.00425,1e-05,0.75992]
[1779416304545,38.04,77634.19,0.0,0.00426,1e-05,0.76123]
[1779416309580,38.04,77637.34,0.0,0.00427,1e-05,0.76399]
[1779416315969,38.04,77641.74,0.0,0.00429,1e-05,0.76692]
[1779416321664,38.04,77646.59,0.0,0.00432,1e-05,0.7712]
[1779416326698,38.04,77645.08,0.0,0.00431,1e-05,0.76987]
[1779416332740,38.04,77642.88,0.0,0.0043,1e-05,0.76792]
[1779416337776,38.04,77641.54,0.0,0.00429,1e-05,0.76674]
[1779416342810,38.04,77640.17,0.0,0.00428,1e-05,0.76553]
[1779416347845,38.04,77638.47,0.0,0.00427,1e-05,0.76404]
[1779416352880,38.04,77636.87,0.0,0.00427,1e-05,0.76263]
[1779416357916,38.04,77636.21,0.0,0.00426,1e-05,0.76205]
[1779416363957,38.04,77635.3,0.0,0.00426,1e-05,0.76126]
[1779416368992,38.04,77634.83,0.0,0.00425,1e-05,0.76084]
[1779416374028,38.04,77634.02,0.0,0.00424,1e-05,0.75919]
[1779416379063,38.04,77633.17,0.0,0.00424,1e-05,0.75845]
[1779416384099,38.04,77639.66,0.0,0.00428,1e-05,0.76414]
[1779416389133,38.04,77639.91,0.0,0.00428,1e-05,0.76436]
[1779416395175,38.04,77638.45,0.0,0.00427,1e-05,0.76307]
[1779416400209,38.04,77632.98,0.0,0.00424,1e-05,0.75828]
[1779416405244,38.04,77623.18,0.0,0.00419,1e-05,0.74977]
[1779416410281,38.04,77642.31,0.0,0.00429,1e-05,0.76647]
[1779416415673,38.04,77645.61,0.0,0.00431,1e-05,0.76938]
[1779416421358,38.04,77644.39,0.0,0.0043,1e-05,0.7683]
[1779416427400,38.04,77644.89,0.0,0.0043,1e-05,0.76874]
[1779416432435,38.04,77645.52,0.0,0.0043,1e-05,0.76835]
[1779416438477,38.04,77645.15,0.0,0.0043,1e-05,0.76802]
[1779416443511,38.04,77645.88,0.0,0.0043,1e-05,0.76867]
[1779416448558,38.04,77655.62,0.0,0.00436,1e-05,0.77731]
[1779416453582,38.04,77656.66,0.0,0.00436,1e-05,0.77824]
[1779416458618,38.04,77657.79,0.0,0.00437,1e-05,0.77925]
[1779416463655,38.04,77657.82,0.0,0.00437,1e-05,0.77928]
[1779416468690,38.04,77647.9,0.0,0.00432,1e-05,0.77045]
[1779416473726,38.04,77646.61,0.0,0.00431,1e-05,0.76931]
[1779416478766,38.04,77645.62,0.0,0.0043,1e-05,0.76844]
[1779416484804,38.04,77644.7,0.0,0.0043,1e-05,0.76762]
[1779416491853,38.04,77642.84,0.0,0.00428,1e-05,0.76503]
[1779416497897,38.04,77642.96,0.0,0.00428,1e-05,0.76514]
[1779416502929,38.04,77643.27,0.0,0.00428,1e-05,0.76541]
[1779416507965,38.04,77641.18,0.0,0.00427,1e-05,0.76357]
[1779416513002,38.04,77641.05,0.0,0.00427,1e-05,0.76346]
[1779416518035,38.04,77642.89,0.0,0.00428,1e-05,0.76508]
[1779416523074,38.04,77632.11,0.0,0.00422,1e-05,0.75564]
[1779416528109,38.04,77628.83,0.0,0.00421,1e-05,0.75279]
[1779416533143,38.04,77637.94,0.0,0.00426,1e-05,0.76073]
[1779416538179,38.04,77651.96,0.0,0.00433,1e-05,0.7731]
[1779416543215,38.04,77656.3,0.0,0.00436,1e-05,0.77696]
[1779416548249,38.04,77652.47,0.0,0.00434,1e-05,0.77355]
[1779416553284,38.04,77645.76,0.0,0.00429,1e-05,0.76666]
[1779416558322,38.04,77642.4,0.0,0.00427,1e-05,0.7637]
[1779416563356,38.04,77640.48,0.0,0.00426,1e-05,0.76201]
[1779416566377,38.04,77629.49,0.0,0.00421,1e-05,0.75242]
[1779416571412,38.04,77630.77,0.0,0.00421,1e-05,0.75353]
[1779416576448,38.04,77633.71,0.0,0.00423,1e-05,0.75609]
[1779416581484,38.04,77634.51,0.0,0.00423,1e-05,0.75679]
[1779416586888,38.04,77640.62,0.0,0.00427,1e-05,0.76213]
[1779416592561,38.04,77641.71,0.0,0.00427,1e-05,0.76309]
[1779416597595,38.04,77635.57,0.0,0.00424,1e-05,0.75772]
[1779416602630,38.04,77631.48,0.0,0.00422,1e-05,0.75415]
[1779416604645,38.04,77619.38,0.0,0.00415,1e-05,0.74369]
[1779416609680,38.04,77628.1,0.0,0.0042,1e-05,0.75122]
[1779416614715,38.04,77624.33,0.0,0.00417,1e-05,0.74702]
[1779416627171,38.04,77620.13,0.0,0.00415,1e-05,0.74341]
[1779416632843,38.04,77620.24,0.0,0.00415,1e-05,0.7435]
[1779416638885,38.04,77619.22,0.0,0.00415,1e-05,0.74262]
[1779416643922,38.04,77619.17,0.0,0.00414,1e-05,0.74258]
[1779416648956,38.04,77618.57,0.0,0.00414,1e-05,0.74207]
[1779416653993,38.04,77618.19,0.0,0.00414,1e-05,0.74174]
[1779416659030,38.04,77617.82,0.0,0.00414,1e-05,0.74142]
[1779416665072,38.04,77616.71,0.0,0.00413,1e-05,0.74047]
[1779416670107,38.04,77616.02,0.0,0.00413,1e-05,0.73988]
[1779416675145,38.04,77615.69,0.0,0.00412,1e-05,0.73867]
[1779416680177,38.04,77613.68,0.0,0.00411,1e-05,0.73696]
[1779416685213,38.04,77610.68,0.0,0.0041,1e-05,0.7344]
[1779416690249,38.04,77604.44,0.0,0.00406,1e-05,0.72911]
[1779416695284,38.04,77600.46,0.0,0.00404,1e-05,0.72575]
[1779416700318,38.04,77601.84,0.0,0.00405,1e-05,0.72692]
[1779416706359,38.04,77601.16,0.0,0.00405,1e-05,0.72634]
[1779416711395,38.04,77595.3,0.0,0.00402,1e-05,0.72142]
[1779416716430,38.04,77591.87,0.0,0.004,1e-05,0.71855]
[1779416721465,38.04,77588.23,0.0,0.00398,1e-05,0.71552]
[1779416726508,38.04,77585.15,0.0,0.00396,1e-05,0.71296]
[1779416728520,38.04,77569.76,0.0,0.00389,1e-05,0.7003]
[1779416734563,38.04,77569.61,0.0,0.00388,0.0,0.69929]
[1779416739597,38.04,77574.75,0.0,0.00391,1e-05,0.70349]
[1779416745013,38.04,77576.18,0.0,0.00391,1e-05,0.70466]
[1779416750676,38.04,77575.24,0.0,0.00391,1e-05,0.70389]
[1779416755710,38.04,77575.63,0.0,0.00391,1e-05,0.70421]
[1779416760746,38.04,77569.69,0.0,0.00388,0.0,0.69935]
[1779416765792,38.04,77566.44,0.0,0.00386,0.0,0.6967]
[1779416770823,38.04,77571.27,0.0,0.00389,1e-05,0.70064]
[1779416775857,38.04,77575.81,0.0,0.00391,1e-05,0.70436]
[1779416780891,38.04,77577.81,0.0,0.00392,1e-05,0.706]
[1779416785926,38.04,77581.19,0.0,0.00394,1e-05,0.70879]
[1779416790961,38.04,77582.46,0.0,0.00394,1e-05,0.70984]
[1779416796002,38.04,77582.6,0.0,0.00394,1e-05,0.70905]
[1779416801033,38.04,77582.27,0.0,0.00394,1e-05,0.70878]
[1779416806070,38.04,77586.91,0.0,0.00396,1e-05,0.71262]
[1779416811104,38.04,77586.98,0.0,0.00396,1e-05,0.71268]
[1779416816139,38.04,77584.95,0.0,0.00395,1e-05,0.711]
[1779416821176,38.04,77596.84,0.0,0.00401,1e-05,0.72089]
[1779416826209,38.04,77598.46,0.0,0.00402,1e-05,0.72225]
[1779416831244,38.04,77598.15,0.0,0.00402,1e-05,0.72199]
[1779416837285,38.04,77597.84,0.0,0.00402,1e-05,0.72173]
[1779416842322,38.04,77595.57,0.0,0.00401,1e-05,0.71983]
[1779416847356,38.04,77594.07,0.0,0.004,1e-05,0.71858]
[1779416852392,38.04,77596.65,0.0,0.00401,1e-05,0.71982]
[1779416857427,38.04,77600.77,0.0,0.00403,1e-05,0.72328]
[1779416862461,38.04,77601.48,0.0,0.00403,1e-05,0.72387]
[1779416867495,38.04,77601.27,0.0,0.00403,1e-05,0.7237]
[1779416874544,38.04,77600.53,0.0,0.00403,1e-05,0.72308]
[1779416879579,38.04,77598.84,0.0,0.00402,1e-05,0.72166]
[1779416884614,38.04,77598.49,0.0,0.00402,1e-05,0.72136]
[1779416889650,38.04,77600.82,0.0,0.00403,1e-05,0.72332]
[1779416894686,38.04,77591.53,0.0,0.00398,1e-05,0.71555]
[1779416899720,38.04,77586.99,0.0,0.00396,1e-05,0.71178]
[1779416905764,38.04,77586.82,0.0,0.00396,1e-05,0.71164]
[1779416910797,38.04,77588.47,0.0,0.00397,1e-05,0.71301]
[1779416916200,38.04,77590.52,0.0,0.00397,1e-05,0.71381]
[1779416921873,38.04,77596.1,0.0,0.004,1e-05,0.71846]
[1779416926909,38.04,77595.61,0.0,0.004,1e-05,0.71805]
[1779416931943,38.04,77597.16,0.0,0.00401,1e-05,0.71934]
[1779416936978,38.04,77596.72,0.0,0.004,1e-05,0.71897]
[1779416942014,38.04,77596.52,0.0,0.004,1e-05,0.71881]
[1779416947049,38.04,77601.55,0.0,0.00403,1e-05,0.72302]
[1779416955105,38.04,77605.2,0.0,0.00405,1e-05,0.72609]
[1779416960141,38.04,77603.38,0.0,0.00404,1e-05,0.72456]
[1779416966551,38.04,77602.41,0.0,0.00403,1e-05,0.72374]
[1779416972225,38.04,77600.7,0.0,0.00402,1e-05,0.7214]
[1779416977260,38.04,77600.28,0.0,0.00402,1e-05,0.72104]
[1779416982295,38.04,77601.11,0.0,0.00402,1e-05,0.72174]
[1779416987332,38.04,77601.13,0.0,0.00402,1e-05,0.72176]
[1779416992367,38.04,77600.82,0.0,0.00402,1e-05,0.7215]
[1779416997401,38.04,77601.07,0.0,0.00402,1e-05,0.72171]
[1779417002438,38.04,77597.45,0.0,0.004,1e-05,0.71868]
[1779417007473,38.04,77598.18,0.0,0.00401,1e-05,0.71929]
[1779417012508,38.04,77600.67,0.0,0.00402,1e-05,0.72137]
[1779417017543,38.04,77604.38,0.0,0.00404,1e-05,0.72449]
[1779417022578,38.04,77604.06,0.0,0.00404,1e-05,0.72422]
[1779417027613,38.04,77603.89,0.0,0.00403,1e-05,0.72407]
[1779417033659,38.04,77603.87,0.0,0.00403,1e-05,0.72314]
[1779417038690,38.04,77608.94,0.0,0.00406,1e-05,0.72741]
[1779417044740,38.04,77615.66,0.0,0.00409,1e-05,0.7331]
[1779417049773,38.04,77618.4,0.0,0.00411,1e-05,0.73544]
[1779417053801,38.04,77630.26,0.0,0.00417,1e-05,0.7456]
[1779417058837,38.04,77631.46,0.0,0.00417,1e-05,0.74664]
[1779417063876,38.04,77630.39,0.0,0.00417,1e-05,0.74571]
[1779417066895,38.04,77611.57,0.0,0.00407,1e-05,0.72964]
[1779417071929,38.04,77616.01,0.0,0.00409,1e-05,0.7334]
[1779417076963,38.04,77617.93,0.0,0.0041,1e-05,0.73504]
[1779417084013,38.04,77619.74,0.0,0.00411,1e-05,0.73658]
[1779417089048,38.04,77620.95,0.0,0.00412,1e-05,0.73761]
[1779417095091,38.04,77622.75,0.0,0.00412,1e-05,0.73822]
[1779417100126,38.04,77624.39,0.0,0.00413,1e-05,0.73963]
[1779417105161,38.04,77625.88,0.0,0.00414,1e-05,0.7409]
[1779417110196,38.04,77627.12,0.0,0.00415,1e-05,0.74197]
[1779417115232,38.04,77627.21,0.0,0.00415,1e-05,0.74204]
[1779417120269,38.04,77628.43,0.0,0.00415,1e-05,0.74309]
[1779417125302,38.04,77638.02,0.0,0.0042,1e-05,0.75138]
[1779417130336,38.04,77650.03,0.0,0.00427,1e-05,0.76186]
[1779417135371,38.04,77648.65,0.0,0.00426,1e-05,0.76065]
[1779417140412,38.04,77639.53,0.0,0.00421,1e-05,0.75269]
[1779417145442,38.04,77638.79,0.0,0.00421,1e-05,0.75204]
[1779417150478,38.04,77637.46,0.0,0.0042,1e-05,0.75089]
[1779417155512,38.04,77640.03,0.0,0.00421,1e-05,0.75218]
[1779417160548,38.04,77641.55,0.0,0.00422,1e-05,0.7535]
[1779417165582,38.04,77644.63,0.0,0.00423,1e-05,0.75619]
[1779417174645,38.04,77645.76,0.0,0.00424,1e-05,0.75717]
[1779417179680,38.04,77648.57,0.0,0.00426,1e-05,0.75963]
[1779417184716,38.04,77647.51,0.0,0.00425,1e-05,0.7587]
[1779417190759,38.04,77646.47,0.0,0.00424,1e-05,0.75779]
[1779417195792,38.04,77642.78,0.0,0.00422,1e-05,0.75457]
[1779417199822,38.04,77629.3,0.0,0.00415,1e-05,0.74291]
[1779417208316,38.04,77628.59,0.0,0.00415,1e-05,0.7423]
[1779417213918,38.04,77624.23,0.0,0.00412,1e-05,0.73763]
[1779417216940,38.04,77611.39,0.0,0.00405,1e-05,0.72673]
[1779417221976,38.04,77605.54,0.0,0.00402,1e-05,0.72181]
[1779417227010,38.04,77601.62,0.0,0.004,1e-05,0.71853]
[1779417232045,38.04,77600.45,0.0,0.004,1e-05,0.71755]
[1779417237081,38.04,77598.8,0.0,0.00399,1e-05,0.71617]
[1779417242115,38.04,77594.5,0.0,0.00397,1e-05,0.7126]
[1779417247150,38.04,77595.96,0.0,0.00397,1e-05,0.71381]
[1779417252187,38.04,77595.02,0.0,0.00397,1e-05,0.71303]
[1779417260243,38.04,77595.24,0.0,0.00397,1e-05,0.71321]
[1779417265717,38.04,77594.78,0.0,0.00397,1e-05,0.71283]
[1779417271320,38.04,77585.42,0.0,0.00392,1e-05,0.7042]
[1779417276355,38.04,77579.39,0.0,0.00389,1e-05,0.69926]
[1779417281390,38.04,77589.65,0.0,0.00394,1e-05,0.70768]
[1779417285860,38.04,77563.36,0.0,0.00381,0.0,0.68627]
[1779417291469,38.04,77570.27,0.0,0.00384,0.0,0.69185]
[1779417296504,38.04,77580.71,0.0,0.00389,1e-05,0.70034]
[1779417301539,38.04,77583.11,0.0,0.0039,1e-05,0.70231]
[1779417306574,38.04,77585.39,0.0,0.00392,1e-05,0.70418]
[1779417311608,38.04,77586.6,0.0,0.00392,1e-05,0.70517]
[1779417316645,38.04,77586.27,0.0,0.00392,1e-05,0.7049]
[1779417320672,38.04,77600.24,0.0,0.00399,1e-05,0.71647]
[1779417326140,38.04,77598.48,0.0,0.00398,1e-05,0.715]
[1779417331753,38.04,77590.68,0.0,0.00394,1e-05,0.70763]
[1779417336785,38.04,77594.9,0.0,0.00396,1e-05,0.71112]
[1779417341821,38.04,77601.47,0.0,0.00399,1e-05,0.71659]
[1779417346856,38.04,77598.96,0.0,0.00398,1e-05,0.71449]
[1779417351890,38.04,77593.44,0.0,0.00395,1e-05,0.70992]
[1779417356926,38.04,77590.29,0.0,0.00394,1e-05,0.70731]
[1779417361961,38.04,77590.52,0.0,0.00394,1e-05,0.7075]
[1779417365990,38.04,77601.71,0.0,0.00399,1e-05,0.71679]
[1779417371025,38.04,77600.47,0.0,0.00399,1e-05,0.71575]
[1779417376500,38.04,77600.17,0.0,0.00399,1e-05,0.7155]
[1779417382103,38.04,77600.21,0.0,0.00399,1e-05,0.71554]
[1779417387139,38.04,77600.71,0.0,0.00399,1e-05,0.71595]
[1779417392172,38.04,77602.85,0.0,0.00399,1e-05,0.71683]
[1779417399221,38.04,77601.51,0.0,0.00399,1e-05,0.71571]
[1779417404257,38.04,77596.84,0.0,0.00396,1e-05,0.71183]
[1779417409292,38.04,77597.78,0.0,0.00397,1e-05,0.71261]
[1779417414329,38.04,77605.69,0.0,0.00401,1e-05,0.7192]
[1779417419362,38.04,77609.39,0.0,0.00403,1e-05,0.7223]
[1779417424396,38.04,77604.95,0.0,0.00401,1e-05,0.71858]
[1779417429432,38.04,77597.86,0.0,0.00397,1e-05,0.71268]
[1779417436925,38.04,77594.95,0.0,0.00395,1e-05,0.71026]
[1779417445543,38.04,77592.93,0.0,0.00394,1e-05,0.70859]
[1779417452592,38.04,77590.28,0.0,0.00393,1e-05,0.70551]
[1779417457628,38.04,77590.46,0.0,0.00393,1e-05,0.70566]
[1779417463670,38.04,77587.55,0.0,0.00391,1e-05,0.70326]
[1779417468705,38.04,77586.67,0.0,0.00391,1e-05,0.70254]
[1779417473742,38.04,77586.15,0.0,0.0039,1e-05,0.70212]
[1779417478774,38.04,77578.73,0.0,0.00387,0.0,0.69606]
[1779417485261,38.04,77584.1,0.0,0.00389,1e-05,0.70044]
[1779417491866,38.04,77585.32,0.0,0.0039,1e-05,0.70144]
[1779417497908,38.04,77589.85,0.0,0.00392,1e-05,0.70515]
[1779417503949,38.04,77591.71,0.0,0.00393,1e-05,0.70669]
[1779417512006,38.04,77590.39,0.0,0.00392,1e-05,0.7047]
[1779417517041,38.04,77591.71,0.0,0.00393,1e-05,0.70579]
[1779417522075,38.04,77592.46,0.0,0.00393,1e-05,0.70641]
[1779417527111,38.04,77593.51,0.0,0.00394,1e-05,0.70727]
[1779417534160,38.04,77594.72,0.0,0.00394,1e-05,0.70827]
[1779417539194,38.04,77594.92,0.0,0.00394,1e-05,0.70844]
[1779417544230,38.04,77594.97,0.0,0.00394,1e-05,0.70848]
[1779417549265,38.04,77595.66,0.0,0.00395,1e-05,0.70905]
[1779417554300,38.04,77595.78,0.0,0.00395,1e-05,0.70915]
[1779417559334,38.04,77595.02,0.0,0.00394,1e-05,0.70852]
[1779417564370,38.04,77593.89,0.0,0.00394,1e-05,0.70759]
[1779417569409,38.04,77593.74,0.0,0.00394,1e-05,0.70746]
[1779417574442,38.04,77592.47,0.0,0.00393,1e-05,0.70552]
[1779417579474,38.04,77596.42,0.0,0.00395,1e-05,0.70878]
[1779417584510,38.04,77601.78,0.0,0.00397,1e-05,0.71322]
[1779417589544,38.04,77601.41,0.0,0.00397,1e-05,0.71291]
[1779417594580,38.04,77600.9,0.0,0.00397,1e-05,0.71249]
[1779417599614,38.04,77597.46,0.0,0.00395,1e-05,0.70964]
[1779417604650,38.04,77595.46,0.0,0.00394,1e-05,0.70798]
[1779417610693,38.04,77594.7,0.0,0.00394,1e-05,0.70735]
[1779417612706,38.04,77583.34,0.0,0.00388,1e-05,0.69803]
[1779417617740,38.04,77583.67,0.0,0.00388,1e-05,0.6983]
[1779417626254,38.04,77580.64,0.0,0.00387,0.0,0.69583]
[1779417631844,38.04,77582.44,0.0,0.00387,0.0,0.69641]
[1779417636881,38.04,77583.73,0.0,0.00388,1e-05,0.69746]
[1779417641918,38.04,77590.01,0.0,0.00391,1e-05,0.7026]
[1779417646950,38.04,77595.93,0.0,0.00394,1e-05,0.70747]
[1779417651987,38.04,77595.37,0.0,0.00394,1e-05,0.70701]
[1779417657028,38.04,77595.81,0.0,0.00394,1e-05,0.70737]
[1779417662063,38.04,77593.95,0.0,0.00393,1e-05,0.70584]
[1779417667098,38.04,77591.48,0.0,0.00392,1e-05,0.7038]
[1779417673143,38.04,77595.19,0.0,0.00394,1e-05,0.70686]
[1779417679185,38.04,77594.33,0.0,0.00393,1e-05,0.70615]
[1779417684223,38.04,77594.66,0.0,0.00393,1e-05,0.70642]
[1779417689257,38.04,77593.64,0.0,0.00393,1e-05,0.70558]
[1779417694295,38.04,77593.51,0.0,0.00392,1e-05,0.70458]
[1779417699329,38.04,77588.96,0.0,0.0039,1e-05,0.70084]
[1779417702357,38.04,77566.93,0.0,0.00379,0.0,0.683]
[1779417708436,38.04,77567.14,0.0,0.00379,0.0,0.68317]
[1779417713471,38.04,77572.92,0.0,0.00382,0.0,0.68781]
[1779417715487,38.04,77584.61,0.0,0.00388,1e-05,0.69729]
[1779417720520,38.04,77590.48,0.0,0.00391,1e-05,0.70209]
[1779417725557,38.04,77594.17,0.0,0.00393,1e-05,0.70512]
[1779417730591,38.04,77592.69,0.0,0.00392,1e-05,0.7039]
[1779417735625,38.04,77592.75,0.0,0.00392,1e-05,0.70395]
[1779417740662,38.04,77592.85,0.0,0.00392,1e-05,0.70403]
[1779417747096,38.04,77594.26,0.0,0.00393,1e-05,0.70519]
[1779417752744,38.04,77593.83,0.0,0.00392,1e-05,0.70394]
[1779417757779,38.04,77595.36,0.0,0.00393,1e-05,0.7052]
[1779417763821,38.04,77595.57,0.0,0.00393,1e-05,0.70537]
[1779417768856,38.04,77594.84,0.0,0.00392,1e-05,0.70477]
[1779417773890,38.04,77595.66,0.0,0.00393,1e-05,0.70545]
[1779417779934,38.04,77595.48,0.0,0.00393,1e-05,0.7053]
[1779417784968,38.04,77592.49,0.0,0.00391,1e-05,0.70284]
[1779417790004,38.04,77592.8,0.0,0.00391,1e-05,0.7031]
[1779417795040,38.04,77591.69,0.0,0.00391,1e-05,0.70219]
[1779417800074,38.04,77589.92,0.0,0.0039,1e-05,0.70073]
[1779417807522,38.04,77586.65,0.0,0.00388,1e-05,0.69806]
[1779417813166,38.04,77587.4,0.0,0.00388,1e-05,0.69778]
[1779417818201,38.04,77588.49,0.0,0.00389,1e-05,0.69867]
[1779417823241,38.04,77589.69,0.0,0.00389,1e-05,0.69965]
[1779417828274,38.04,77596.11,0.0,0.00393,1e-05,0.70492]
[1779417833310,38.04,77594.54,0.0,0.00392,1e-05,0.70363]
[1779417838345,38.04,77585.52,0.0,0.00387,1e-05,0.69625]
[1779417844781,38.04,77585.49,0.0,0.00387,1e-05,0.69622]
[1779417852440,38.04,77588.43,0.0,0.00389,1e-05,0.69862]
[1779417859492,38.04,77587.43,0.0,0.00388,1e-05,0.69781]
[1779417864923,38.04,77589.24,0.0,0.00389,1e-05,0.69928]
[1779417870568,38.04,77591.98,0.0,0.0039,1e-05,0.70153]
[1779417875608,38.04,77592.58,0.0,0.0039,1e-05,0.70112]
[1779417880644,38.04,77592.11,0.0,0.0039,1e-05,0.70074]
[1779417886692,38.04,77588.46,0.0,0.00388,1e-05,0.69776]
[1779417891731,38.04,77587.52,0.0,0.00388,1e-05,0.69699]
[1779417897764,38.04,77583.84,0.0,0.00386,0.0,0.69399]
[1779417902799,38.04,77581.07,0.0,0.00385,0.0,0.69175]
[1779417907833,38.04,77585.86,0.0,0.00387,0.0,0.69564]
[1779417913877,38.04,77588.71,0.0,0.00388,1e-05,0.69796]
[1779417919918,38.04,77591.8,0.0,0.0039,1e-05,0.70049]
[1779417925357,38.04,77585.77,0.0,0.00387,0.0,0.69556]
[1779417930994,38.04,77584.85,0.0,0.00386,0.0,0.69481]
[1779417936030,38.04,77584.32,0.0,0.00386,0.0,0.6935]
[1779417941064,38.04,77582.92,0.0,0.00385,0.0,0.69236]
[1779417945535,38.04,77636.87,0.0,0.00413,1e-05,0.7373]
[1779417947141,38.04,77624.99,0.0,0.00406,1e-05,0.7272]
[1779417952176,38.04,77634.43,0.0,0.00411,1e-05,0.73521]
[1779417957212,38.04,77633.85,0.0,0.00411,1e-05,0.73472]
[1779417962248,38.04,77633.75,0.0,0.00411,1e-05,0.73463]
[1779417967282,38.04,77625.79,0.0,0.00407,1e-05,0.72787]
[1779417972317,38.04,77614.75,0.0,0.00401,1e-05,0.71858]
[1779417977356,38.04,77612.02,0.0,0.004,1e-05,0.7163]
[1779417985805,38.04,77611.65,0.0,0.004,1e-05,0.71599]
[1779417992460,38.04,77611.47,0.0,0.00399,1e-05,0.71493]
[1779417997494,38.04,77603.06,0.0,0.00395,1e-05,0.70795]
[1779418005945,38.04,77600.71,0.0,0.00393,1e-05,0.70601]
[1779418012600,38.04,77600.5,0.0,0.00393,1e-05,0.70584]
[1779418019649,38.04,77599.52,0.0,0.00393,1e-05,0.70503]
[1779418026088,38.04,77602.14,0.0,0.00394,1e-05,0.70719]
[1779418031734,38.04,77606.81,0.0,0.00397,1e-05,0.71106]
[1779418038782,38.04,77607.29,0.0,0.00397,1e-05,0.71146]
[1779418043817,38.04,77606.49,0.0,0.00396,1e-05,0.71079]
[1779418048853,38.04,77604.74,0.0,0.00395,1e-05,0.70934]
[1779418053888,38.04,77603.68,0.0,0.00394,1e-05,0.70756]
[1779418056913,38.04,77577.97,0.0,0.00382,0.0,0.68659]
[1779418061947,38.04,77575.62,0.0,0.0038,0.0,0.6847]
[1779418065979,38.04,77591.19,0.0,0.00388,1e-05,0.69731]
[1779418071014,38.04,77598.1,0.0,0.00392,1e-05,0.70297]
[1779418076452,38.04,77574.83,0.0,0.0038,0.0,0.68407]
[1779418082092,38.04,77585.11,0.0,0.00385,0.0,0.69236]
[1779418087129,38.04,77587.79,0.0,0.00386,0.0,0.69454]
[1779418092196,38.04,77589.13,0.0,0.00387,1e-05,0.69563]
[1779418096591,38.04,77577.21,0.0,0.00381,0.0,0.68598]
[1779418103272,38.04,77577.5,0.0,0.00381,0.0,0.68621]
[1779418108307,38.04,77567.54,0.0,0.00376,0.0,0.67823]
[1779418113349,38.04,77564.21,0.0,0.00374,0.0,0.67471]
[1779418118384,38.04,77566.5,0.0,0.00375,0.0,0.67653]
[1779418123419,38.04,77571.25,0.0,0.00378,0.0,0.68032]
[1779418128454,38.04,77569.87,0.0,0.00377,0.0,0.67922]
[1779418133488,38.04,77568.82,0.0,0.00377,0.0,0.67838]
[1779418135510,38.04,77548.48,0.0,0.00367,0.0,0.66233]
[1779418140542,38.04,77538.91,0.0,0.00362,0.0,0.65489]
[1779418145573,38.04,77545.33,0.0,0.00365,0.0,0.65987]
[1779418150609,38.04,77544.15,0.0,0.00365,0.0,0.65896]
[1779418155649,38.04,77544.5,0.0,0.00365,0.0,0.65923]
[1779418157013,38.04,77557.98,0.0,0.00371,0.0,0.66979]
[1779418162696,38.04,77559.28,0.0,0.00372,0.0,0.67081]
[1779418167731,38.04,77561.22,0.0,0.00373,0.0,0.67235]
[1779418172765,38.04,77568.11,0.0,0.00376,0.0,0.67694]
[1779418177801,38.04,77569.05,0.0,0.00376,0.0,0.67769]
[1779418182836,38.04,77568.21,0.0,0.00376,0.0,0.67702]
[1779418187871,38.04,77568.61,0.0,0.00376,0.0,0.67734]
[1779418193914,38.04,77569.16,0.0,0.00376,0.0,0.67778]
[1779418198949,38.04,77569.92,0.0,0.00377,0.0,0.67838]
[1779418204993,38.04,77576.45,0.0,0.0038,0.0,0.68361]
[1779418210029,38.04,77576.17,0.0,0.0038,0.0,0.68338]
[1779418215065,38.04,77573.68,0.0,0.00379,0.0,0.68139]
[1779418220099,38.04,77573.31,0.0,0.00378,0.0,0.68109]
[1779418227148,38.04,77573.05,0.0,0.00378,0.0,0.68088]
[1779418232183,38.04,77572.25,0.0,0.00377,0.0,0.67937]
[1779418237218,38.04,77572.01,0.0,0.00377,0.0,0.67918]
[1779418242257,38.04,77566.94,0.0,0.00375,0.0,0.67514]
[1779418247655,38.04,77567.16,0.0,0.00375,0.0,0.67532]
[1779418254338,38.04,77571.37,0.0,0.00377,0.0,0.67867]
[1779418259374,38.04,77571.04,0.0,0.00377,0.0,0.6784]
[1779418264409,38.04,77572.59,0.0,0.00377,0.0,0.67964]
[1779418269457,38.04,77572.82,0.0,0.00378,0.0,0.67982]
[1779418275500,38.04,77573.05,0.0,0.00378,0.0,0.68001]
[1779418280535,38.04,77577.81,0.0,0.0038,0.0,0.68382]
[1779418285571,38.04,77571.98,0.0,0.00377,0.0,0.67915]
[1779418290606,38.04,77571.52,0.0,0.00377,0.0,0.67879]
[1779418298007,38.04,77571.63,0.0,0.00377,0.0,0.678]
[1779418304705,38.04,77571.87,0.0,0.00377,0.0,0.67819]
[1779418316787,38.04,77572.04,0.0,0.00377,0.0,0.67833]
[1779418322848,38.04,77572.37,0.0,0.00377,0.0,0.67859]
[1779418328219,38.04,77574.35,0.0,0.00378,0.0,0.68017]
[1779418333926,38.04,77573.96,0.0,0.00378,0.0,0.67986]
[1779418338961,38.04,77574.2,0.0,0.00378,0.0,0.68005]
[1779418343996,38.04,77576.61,0.0,0.00379,0.0,0.68198]
[1779418349032,38.04,77578.57,0.0,0.0038,0.0,0.68355]
[1779418354066,38.04,77578.64,0.0,0.0038,0.0,0.68273]
[1779418363128,38.04,77579.62,0.0,0.0038,0.0,0.68351]
[1779418368164,38.04,77578.33,0.0,0.00379,0.0,0.68248]
[1779418373201,38.04,77578.33,0.0,0.00379,0.0,0.68248]
[1779418378234,38.04,77581.85,0.0,0.00381,0.0,0.68531]
[1779418383270,38.04,77587.42,0.0,0.00384,0.0,0.6898]
[1779418388304,38.04,77585.85,0.0,0.00383,0.0,0.68853]
[1779418394346,38.04,77585.69,0.0,0.00383,0.0,0.6884]
[1779418399383,38.04,77586.41,0.0,0.00383,0.0,0.68898]
[1779418404417,38.04,77585.67,0.0,0.00383,0.0,0.68839]
[1779418409453,38.04,77591.34,0.0,0.00386,0.0,0.69298]
[1779418414488,38.04,77589.82,0.0,0.00385,0.0,0.69086]
[1779418419522,38.04,77587.15,0.0,0.00383,0.0,0.6887]
[1779418422544,38.04,77575.42,0.0,0.00377,0.0,0.67927]
[1779418427579,38.04,77574.87,0.0,0.00377,0.0,0.67883]
[1779418432614,38.04,77576.75,0.0,0.00378,0.0,0.68034]
[1779418437649,38.04,77580.1,0.0,0.0038,0.0,0.68302]
[1779418442684,38.04,77583.26,0.0,0.00381,0.0,0.68556]
[1779418447719,38.04,77575.7,0.0,0.00378,0.0,0.6795]
[1779418452756,38.04,77576.87,0.0,0.00378,0.0,0.68043]
[1779418457790,38.04,77576.75,0.0,0.00378,0.0,0.68034]
[1779418464840,38.04,77576.02,0.0,0.00378,0.0,0.67975]
[1779418472900,38.04,77576.16,0.0,0.00377,0.0,0.67899]
[1779418477931,38.04,77570.51,0.0,0.00375,0.0,0.67449]
[1779418482967,38.04,77568.45,0.0,0.00374,0.0,0.67286]
[1779418488001,38.04,77568.93,0.0,0.00374,0.0,0.67324]
[1779418493036,38.04,77569.74,0.0,0.00374,0.0,0.67388]
[1779418499415,38.04,77570.2,0.0,0.00374,0.0,0.67424]
[1779418505122,38.04,77570.47,0.0,0.00375,0.0,0.67446]
[1779418510158,38.04,77576.79,0.0,0.00378,0.0,0.67949]
[1779418516201,38.04,77575.94,0.0,0.00377,0.0,0.67881]
[1779418522241,38.04,77575.2,0.0,0.00377,0.0,0.67822]
[1779418527277,38.04,77574.24,0.0,0.00376,0.0,0.67746]
[1779418532315,38.04,77573.83,0.0,0.00376,0.0,0.67626]
[1779418537350,38.04,77578.45,0.0,0.00378,0.0,0.67994]
[1779418542386,38.04,77582.17,0.0,0.0038,0.0,0.68292]
[1779418549434,38.04,77582.93,0.0,0.0038,0.0,0.68353]
[1779418554472,38.04,77579.53,0.0,0.00379,0.0,0.68081]
[1779418559836,38.04,77579.25,0.0,0.00378,0.0,0.68058]
[1779418565551,38.04,77581.21,0.0,0.00379,0.0,0.68215]
[1779418570585,38.04,77582.95,0.0,0.0038,0.0,0.68355]
[1779418575620,38.04,77582.76,0.0,0.0038,0.0,0.68339]
[1779418580654,38.04,77591.24,0.0,0.00384,0.0,0.69023]
[1779418585690,38.04,77593.6,0.0,0.00385,0.0,0.69215]
[1779418590725,38.04,77595.09,0.0,0.00386,0.0,0.69336]
[1779418596767,38.04,77595.88,0.0,0.00386,0.0,0.69311]
[1779418601802,38.04,77596.88,0.0,0.00387,1e-05,0.69392]
[1779418607846,38.04,77596.49,0.0,0.00386,1e-05,0.6936]
[1779418613888,38.04,77596.92,0.0,0.00387,1e-05,0.69395]
[1779418618925,38.04,77597.39,0.0,0.00387,1e-05,0.69434]
[1779418623960,38.04,77597.98,0.0,0.00387,1e-05,0.69482]
[1779418628997,38.04,77599.28,0.0,0.00388,1e-05,0.69588]
[1779418634034,38.04,77599.18,0.0,0.00388,1e-05,0.69579]
[1779418640401,38.04,77598.1,0.0,0.00387,1e-05,0.69491]
[1779418646120,38.04,77600.2,0.0,0.00388,1e-05,0.69663]
[1779418651155,38.04,77601.52,0.0,0.00388,1e-05,0.69681]
[1779418656191,38.04,77603.92,0.0,0.0039,1e-05,0.69877]
[1779418662235,38.04,77604.87,0.0,0.0039,1e-05,0.69955]
[1779418667268,38.04,77605.62,0.0,0.00391,1e-05,0.70016]
[1779418672303,38.04,77606.49,0.0,0.00391,1e-05,0.70088]
[1779418677337,38.04,77606.58,0.0,0.00391,1e-05,0.70095]
[1779418682373,38.04,77606.72,0.0,0.00391,1e-05,0.70107]
[1779418687408,38.04,77606.94,0.0,0.00391,1e-05,0.70125]
[1779418692443,38.04,77607.88,0.0,0.00392,1e-05,0.70202]
[1779418697479,38.04,77608.22,0.0,0.00392,1e-05,0.7023]
[1779418702513,38.04,77608.83,0.0,0.00392,1e-05,0.7028]
[1779418707549,38.04,77604.19,0.0,0.0039,1e-05,0.69899]
[1779418712583,38.04,77602.84,0.0,0.00389,1e-05,0.69699]
[1779418720641,38.04,77603.31,0.0,0.00389,1e-05,0.69738]
[1779418725677,38.04,77604.04,0.0,0.00389,1e-05,0.69797]
[1779418730710,38.04,77605.24,0.0,0.0039,1e-05,0.69896]
[1779418735745,38.04,77605.47,0.0,0.0039,1e-05,0.69914]
[1779418740781,38.04,77605.39,0.0,0.0039,1e-05,0.69908]
[1779418745815,38.04,77605.33,0.0,0.0039,1e-05,0.69903]
[1779418751189,38.04,77607.35,0.0,0.00391,1e-05,0.70069]
[1779418756893,38.04,77607.14,0.0,0.00391,1e-05,0.70051]
[1779418762934,38.04,77606.23,0.0,0.0039,1e-05,0.69977]
[1779418767972,38.04,77610.37,0.0,0.00392,1e-05,0.70317]
[1779418774013,38.04,77611.9,0.0,0.00393,1e-05,0.70353]
[1779418779049,38.04,77614.87,0.0,0.00394,1e-05,0.70598]
[1779418784085,38.04,77614.93,0.0,0.00394,1e-05,0.70602]
[1779418789122,38.04,77614.82,0.0,0.00394,1e-05,0.70593]
[1779418794157,38.04,77613.33,0.0,0.00393,1e-05,0.7047]
[1779418799192,38.04,77608.32,0.0,0.00391,1e-05,0.70058]
[1779418804226,38.04,77604.38,0.0,0.00389,1e-05,0.69736]
[1779418809262,38.04,77604.13,0.0,0.00389,1e-05,0.69715]
[1779418814297,38.04,77605.32,0.0,0.00389,1e-05,0.69813]
[1779418819332,38.04,77607.63,0.0,0.00391,1e-05,0.70002]
[1779418824368,38.04,77613.1,0.0,0.00393,1e-05,0.70451]
[1779418828395,38.04,77624.21,0.0,0.00399,1e-05,0.71372]
[1779418830408,38.04,77636.94,0.0,0.00406,1e-05,0.7244]
[1779418836451,38.04,77639.66,0.0,0.00407,1e-05,0.72578]
[1779418841485,38.04,77637.37,0.0,0.00405,1e-05,0.72384]
[1779418846523,38.04,77638.39,0.0,0.00406,1e-05,0.72471]
[1779418851556,38.04,77639.5,0.0,0.00406,1e-05,0.72564]
[1779418859614,38.04,77634.86,0.0,0.00404,1e-05,0.72173]
[1779418864648,38.04,77634.86,0.0,0.00404,1e-05,0.72173]
[1779418869682,38.04,77636.51,0.0,0.00405,1e-05,0.72312]
[1779418874716,38.04,77635.0,0.0,0.00404,1e-05,0.72185]
[1779418879753,38.04,77634.98,0.0,0.00404,1e-05,0.72183]
[1779418885795,38.04,77630.62,0.0,0.00402,1e-05,0.71817]
[1779418890831,38.04,77629.47,0.0,0.00401,1e-05,0.71721]
[1779418895865,38.04,77628.5,0.0,0.004,1e-05,0.71548]
[1779418902915,38.04,77627.82,0.0,0.004,1e-05,0.71491]
[1779418909964,38.04,77626.9,0.0,0.00399,1e-05,0.71414]
[1779418916008,38.04,77618.3,0.0,0.00395,1e-05,0.707]
[1779418923062,38.04,77623.3,0.0,0.00398,1e-05,0.71115]
[1779418928097,38.04,77622.66,0.0,0.00397,1e-05,0.71062]
[1779418933131,38.04,77629.4,0.0,0.00401,1e-05,0.71623]
[1779418938167,38.04,77627.84,0.0,0.004,1e-05,0.71493]
[1779418943211,38.04,77626.72,0.0,0.00399,1e-05,0.71399]
[1779418948245,38.04,77626.55,0.0,0.00399,1e-05,0.71385]
[1779418953281,38.04,77626.32,0.0,0.00399,1e-05,0.71275]
[1779418958317,38.04,77625.66,0.0,0.00398,1e-05,0.7122]
[1779418964695,38.04,77623.85,0.0,0.00397,1e-05,0.7107]
[1779418971408,38.04,77623.83,0.0,0.00397,1e-05,0.71068]
[1779418982486,38.04,77623.72,0.0,0.00397,1e-05,0.71059]
[1779418987520,38.04,77626.64,0.0,0.00399,1e-05,0.71302]
[1779418992555,38.04,77628.22,0.0,0.004,1e-05,0.71433]
[1779418997590,38.04,77627.19,0.0,0.00399,1e-05,0.71348]
[1779419002626,38.04,77629.92,0.0,0.004,1e-05,0.71575]
[1779419006654,38.04,77641.13,0.0,0.00406,1e-05,0.72518]
[1779419011688,38.04,77646.01,0.0,0.00408,1e-05,0.72838]
[1779419016724,38.04,77651.18,0.0,0.00411,1e-05,0.73278]
[1779419021762,38.04,77656.04,0.0,0.00414,1e-05,0.73694]
[1779419026799,38.04,77662.17,0.0,0.00417,1e-05,0.74221]
[1779419032841,38.04,77664.65,0.0,0.00418,1e-05,0.74435]
[1779419039890,38.04,77664.59,0.0,0.00418,1e-05,0.74429]
[1779419045933,38.04,77666.66,0.0,0.00419,1e-05,0.74609]
[1779419050967,38.04,77668.95,0.0,0.00421,1e-05,0.74807]
[1779419057009,38.04,77672.89,0.0,0.00423,1e-05,0.7515]
[1779419062043,38.04,77672.49,0.0,0.00422,1e-05,0.75115]
[1779419067078,38.04,77672.62,0.0,0.00423,1e-05,0.75126]
[1779419072114,38.04,77672.27,0.0,0.00422,1e-05,0.75001]
[1779419079162,38.04,77672.05,0.0,0.00422,1e-05,0.74982]
[1779419083194,38.04,77684.44,0.0,0.00428,1e-05,0.76066]
[1779419088225,38.04,77690.78,0.0,0.00432,1e-05,0.76626]
[1779419093260,38.04,77699.77,0.0,0.00437,1e-05,0.77426]
[1779419098297,38.04,77703.82,0.0,0.00439,1e-05,0.77788]
[1779419104338,38.04,77703.91,0.0,0.00439,1e-05,0.77797]
[1779419107361,38.04,77716.43,0.0,0.00446,1e-05,0.78927]
[1779419112396,38.04,77715.83,0.0,0.00446,1e-05,0.78872]
[1779419117429,38.04,77708.24,0.0,0.00442,1e-05,0.78186]
[1779419122470,38.04,77711.24,0.0,0.00443,1e-05,0.78457]
[1779419127500,38.04,77713.24,0.0,0.00445,1e-05,0.78638]
[1779419132536,38.04,77704.78,0.0,0.00439,1e-05,0.77777]
[1779419137570,38.04,77700.73,0.0,0.00437,1e-05,0.77415]
[1779419142604,38.04,77686.61,0.0,0.00429,1e-05,0.76161]
[1779419147639,38.04,77683.46,0.0,0.00427,1e-05,0.75884]
[1779419152675,38.04,77680.39,0.0,0.00426,1e-05,0.75615]
[1779419157709,38.04,77679.14,0.0,0.00425,1e-05,0.75505]
[1779419163753,38.04,77678.61,0.0,0.00425,1e-05,0.75459]
[1779419168788,38.04,77673.75,0.0,0.00422,1e-05,0.75035]
[1779419173823,38.04,77677.03,0.0,0.00424,1e-05,0.75321]
[1779419178857,38.04,77675.81,0.0,0.00423,1e-05,0.75215]
[1779419183893,38.04,77675.16,0.0,0.00423,1e-05,0.75158]
[1779419188927,38.04,77675.19,0.0,0.00423,1e-05,0.7516]
[1779419194971,38.04,77675.49,0.0,0.00423,1e-05,0.75092]
[1779419200010,38.04,77672.09,0.0,0.00421,1e-05,0.74796]
[1779419205044,38.04,77671.49,0.0,0.0042,1e-05,0.74744]
[1779419210080,38.04,77672.64,0.0,0.00421,1e-05,0.74844]
[1779419217128,38.04,77672.66,0.0,0.00421,1e-05,0.74846]
[1779419223170,38.04,77673.06,0.0,0.00421,1e-05,0.7488]
[1779419228204,38.04,77671.39,0.0,0.0042,1e-05,0.74735]
[1779419233239,38.04,77671.52,0.0,0.0042,1e-05,0.74747]
[1779419240290,38.04,77671.32,0.0,0.0042,1e-05,0.74729]
[1779419246730,38.04,77670.6,0.0,0.0042,1e-05,0.74667]
[1779419253380,38.04,77673.58,0.0,0.00421,1e-05,0.74831]
[1779419260433,38.04,77673.73,0.0,0.00421,1e-05,0.74844]
[1779419266870,38.04,77673.67,0.0,0.00421,1e-05,0.74839]
[1779419272517,38.04,77673.97,0.0,0.00421,1e-05,0.74865]
[1779419277552,38.04,77672.56,0.0,0.0042,1e-05,0.74742]
[1779419282595,38.04,77672.84,0.0,0.00421,1e-05,0.74767]
[1779419297080,38.04,77665.01,0.0,0.00416,1e-05,0.7409]
[1779419302746,38.04,77661.23,0.0,0.00414,1e-05,0.73765]
[1779419307781,38.04,77662.03,0.0,0.00415,1e-05,0.73833]
[1779419312816,38.04,77662.14,0.0,0.00414,1e-05,0.73749]
[1779419317851,38.04,77661.6,0.0,0.00414,1e-05,0.73703]
[1779419322887,38.04,77662.3,0.0,0.00414,1e-05,0.73763]
[1779419327922,38.04,77666.2,0.0,0.00416,1e-05,0.74098]
[1779419332957,38.04,77672.77,0.0,0.0042,1e-05,0.74666]
[1779419337992,38.04,77675.14,0.0,0.00421,1e-05,0.74872]
[1779419343026,38.04,77673.22,0.0,0.0042,1e-05,0.74705]
[1779419348061,38.04,77671.72,0.0,0.00419,1e-05,0.74575]
[1779419354104,38.04,77670.33,0.0,0.00419,1e-05,0.74455]
[1779419365182,38.04,77664.05,0.0,0.00415,1e-05,0.73913]
[1779419370216,38.04,77664.87,0.0,0.00416,1e-05,0.73984]
[1779419375251,38.04,77666.87,0.0,0.00416,1e-05,0.74062]
[1779419380286,38.04,77666.44,0.0,0.00416,1e-05,0.74025]
[1779419385321,38.04,77667.57,0.0,0.00417,1e-05,0.74122]
[1779419390355,38.04,77668.75,0.0,0.00417,1e-05,0.74224]
[1779419395391,38.04,77668.43,0.0,0.00417,1e-05,0.74197]
[1779419400425,38.04,77668.27,0.0,0.00417,1e-05,0.74183]
[1779419406468,38.04,77667.99,0.0,0.00417,1e-05,0.74159]
[1779419416539,38.04,77668.24,0.0,0.00417,1e-05,0.7418]
[1779419423587,38.04,77667.81,0.0,0.00417,1e-05,0.74143]
[1779419428621,38.04,77667.61,0.0,0.00417,1e-05,0.74126]
[1779419433657,38.04,77668.05,0.0,0.00416,1e-05,0.7407]
[1779419438081,38.04,77680.74,0.0,0.00423,1e-05,0.7517]
[1779419443728,38.04,77680.28,0.0,0.00423,1e-05,0.7513]
[1779419448762,38.04,77678.87,0.0,0.00422,1e-05,0.75007]
[1779419453797,38.04,77678.19,0.0,0.00422,1e-05,0.74948]
[1779419458834,38.04,77676.7,0.0,0.00421,1e-05,0.74818]
[1779419463868,38.04,77664.91,0.0,0.00415,1e-05,0.738]
[1779419468908,38.04,77665.12,0.0,0.00415,1e-05,0.73818]
[1779419478361,38.04,77665.41,0.0,0.00415,1e-05,0.73843]
[1779419485017,38.04,77666.73,0.0,0.00416,1e-05,0.73956]
[1779419490052,38.04,77670.22,0.0,0.00418,1e-05,0.74257]
[1779419495088,38.04,77679.65,0.0,0.00422,1e-05,0.7498]
[1779419500123,38.04,77673.78,0.0,0.00419,1e-05,0.7447]
[1779419505159,38.04,77674.27,0.0,0.00419,1e-05,0.74513]
[1779419510193,38.04,77672.65,0.0,0.00418,1e-05,0.74373]
[1779419517241,38.04,77671.17,0.0,0.00418,1e-05,0.74245]
[1779419523284,38.04,77670.61,0.0,0.00417,1e-05,0.74196]
[1779419528318,38.04,77664.07,0.0,0.00414,1e-05,0.73634]
[1779419534361,38.04,77661.93,0.0,0.00413,1e-05,0.73451]
[1779419539395,38.04,77663.23,0.0,0.00413,1e-05,0.73562]
[1779419548459,38.04,77663.93,0.0,0.00414,1e-05,0.73622]
[1779419553494,38.04,77664.78,0.0,0.00414,1e-05,0.73601]
[1779419558528,38.04,77665.4,0.0,0.00414,1e-05,0.73654]
[1779419563565,38.04,77663.92,0.0,0.00413,1e-05,0.73528]
[1779419568600,38.04,77662.04,0.0,0.00412,1e-05,0.73367]
[1779419576656,38.04,77659.62,0.0,0.00411,1e-05,0.7316]
[1779419589144,38.04,77664.15,0.0,0.00413,1e-05,0.73547]
[1779419594784,38.04,77664.82,0.0,0.00414,1e-05,0.73605]
[1779419599818,38.04,77663.29,0.0,0.00413,1e-05,0.73474]
[1779419604853,38.04,77660.37,0.0,0.00411,1e-05,0.73224]
[1779419613917,38.04,77660.53,0.0,0.00411,1e-05,0.73145]
[1779419619354,38.04,77661.55,0.0,0.00411,1e-05,0.73232]
[1779419625001,38.04,77660.27,0.0,0.00411,1e-05,0.73123]
[1779419630032,38.04,77662.32,0.0,0.00412,1e-05,0.73297]
[1779419635067,38.04,77660.68,0.0,0.00411,1e-05,0.73157]
[1779419640101,38.04,77652.16,0.0,0.00406,1e-05,0.72434]
[1779419645137,38.04,77652.73,0.0,0.00407,1e-05,0.72482]
[1779419650172,38.04,77655.52,0.0,0.00408,1e-05,0.72719]
[1779419655211,38.04,77659.92,0.0,0.00411,1e-05,0.73093]
[1779419660246,38.04,77660.61,0.0,0.00411,1e-05,0.73152]
[1779419665280,38.04,77663.67,0.0,0.00413,1e-05,0.73413]
[1779419670320,38.04,77664.07,0.0,0.00413,1e-05,0.73447]
[1779419675356,38.04,77662.2,0.0,0.00411,1e-05,0.73194]
[1779419680391,38.04,77662.08,0.0,0.00411,1e-05,0.73184]
[1779419687440,38.04,77664.64,0.0,0.00413,1e-05,0.73402]
[1779419692476,38.04,77664.65,0.0,0.00413,1e-05,0.73403]
[1779419697510,38.04,77664.15,0.0,0.00412,1e-05,0.7336]
[1779419702545,38.04,77669.48,0.0,0.00415,1e-05,0.73817]
[1779419707580,38.04,77670.72,0.0,0.00416,1e-05,0.73924]
[1779419712616,38.04,77670.58,0.0,0.00416,1e-05,0.73912]
[1779419718659,38.04,77669.71,0.0,0.00415,1e-05,0.73837]
[1779419723694,38.04,77668.52,0.0,0.00415,1e-05,0.73735]
[1779419728729,38.04,77668.01,0.0,0.00414,1e-05,0.73691]
[1779419733763,38.04,77667.69,0.0,0.00414,1e-05,0.7357]
[1779419738802,38.04,77667.13,0.0,0.00413,1e-05,0.73522]
[1779419743841,38.04,77678.13,0.0,0.00419,1e-05,0.74469]
[1779419745849,38.04,77691.23,0.0,0.00426,1e-05,0.75611]
[1779419750883,38.04,77688.78,0.0,0.00425,1e-05,0.75396]
[1779419755921,38.04,77686.93,0.0,0.00424,1e-05,0.75234]
[1779419760955,38.04,77696.05,0.0,0.00429,1e-05,0.76035]
[1779419765994,38.04,77694.11,0.0,0.00428,1e-05,0.75864]
[1779419771028,38.04,77692.83,0.0,0.00427,1e-05,0.75751]
[1779419777069,38.04,77691.55,0.0,0.00427,1e-05,0.75639]
[1779419782105,38.04,77691.16,0.0,0.00426,1e-05,0.75605]
[1779419787142,38.04,77690.71,0.0,0.00426,1e-05,0.75565]
[1779419792180,38.04,77689.12,0.0,0.00425,1e-05,0.75331]
[1779419797214,38.04,77682.08,0.0,0.00421,1e-05,0.74717]
[1779419802260,38.04,77679.26,0.0,0.00419,1e-05,0.74473]
[1779419807287,38.04,77678.39,0.0,0.00419,1e-05,0.74397]
[1779419812323,38.04,77667.75,0.0,0.00413,1e-05,0.73481]
[1779419817359,38.04,77665.58,0.0,0.00412,1e-05,0.73296]
[1779419820765,38.04,77644.06,0.0,0.00401,1e-05,0.71477]
[1779419826427,38.04,77646.4,0.0,0.00402,1e-05,0.71673]
[1779419831459,38.04,77648.74,0.0,0.00403,1e-05,0.71869]
[1779419836493,38.04,77651.01,0.0,0.00404,1e-05,0.7206]
[1779419841531,38.04,77651.04,0.0,0.00404,1e-05,0.72063]
[1779419846567,38.04,77652.26,0.0,0.00405,1e-05,0.72165]
[1779419851602,38.04,77652.69,0.0,0.00405,1e-05,0.72109]
[1779419856637,38.04,77651.4,0.0,0.00404,1e-05,0.72001]
[1779419861671,38.04,77652.72,0.0,0.00405,1e-05,0.72112]
[1779419868721,38.04,77655.23,0.0,0.00406,1e-05,0.72324]
[1779419873757,38.04,77657.95,0.0,0.00407,1e-05,0.72554]
[1779419878794,38.04,77658.57,0.0,0.00408,1e-05,0.72606]
[1779419884836,38.04,77657.07,0.0,0.00407,1e-05,0.72479]
[1779419891258,38.04,77658.06,0.0,0.00408,1e-05,0.72563]
[1779419896919,38.04,77659.23,0.0,0.00408,1e-05,0.72662]
[1779419901955,38.04,77659.26,0.0,0.00408,1e-05,0.72665]
[1779419906990,38.04,77656.95,0.0,0.00407,1e-05,0.72469]
[1779419917060,38.04,77656.96,0.0,0.00406,1e-05,0.72377]
[1779419924111,38.04,77654.94,0.0,0.00405,1e-05,0.72207]
[1779419931539,38.04,77653.83,0.0,0.00405,1e-05,0.72113]
[1779419935187,38.04,77642.95,0.0,0.00399,1e-05,0.71201]
[1779419940223,38.04,77640.12,0.0,0.00398,1e-05,0.70965]
[1779419945259,38.04,77637.28,0.0,0.00396,1e-05,0.7073]
[1779419950293,38.04,77643.28,0.0,0.00399,1e-05,0.71229]
[1779419955328,38.04,77642.76,0.0,0.00399,1e-05,0.71185]
[1779419960365,38.04,77642.15,0.0,0.00399,1e-05,0.71134]
[1779419965398,38.04,77645.48,0.0,0.004,1e-05,0.71412]
[1779419970432,38.04,77647.2,0.0,0.00401,1e-05,0.71556]
[1779419975468,38.04,77649.61,0.0,0.00402,1e-05,0.71666]
[1779419980504,38.04,77651.47,0.0,0.00403,1e-05,0.71822]
[1779419985540,38.04,77653.44,0.0,0.00404,1e-05,0.71988]
[1779419990573,38.04,77655.34,0.0,0.00405,1e-05,0.72148]
[1779419995609,38.04,77656.29,0.0,0.00406,1e-05,0.72228]
[1779420000644,38.04,77657.71,0.0,0.00406,1e-05,0.72348]
[1779420007693,38.04,77658.21,0.0,0.00407,1e-05,0.72391]
[1779420012728,38.04,77658.85,0.0,0.00407,1e-05,0.72445]
[1779420017765,38.04,77659.39,0.0,0.00407,1e-05,0.7249]
[1779420022798,38.04,77659.99,0.0,0.00408,1e-05,0.72541]
[1779420028842,38.04,77659.05,0.0,0.00407,1e-05,0.72462]
[1779420034885,38.04,77655.86,0.0,0.00405,1e-05,0.721]
[1779420039918,38.04,77655.43,0.0,0.00405,1e-05,0.72063]
[1779420047975,38.04,77656.1,0.0,0.00405,1e-05,0.7212]
[1779420053009,38.04,77657.69,0.0,0.00406,1e-05,0.72254]
[1779420058045,38.04,77658.65,0.0,0.00406,1e-05,0.72335]
[1779420063082,38.04,77659.18,0.0,0.00407,1e-05,0.7238]
[1779420068118,38.04,77659.74,0.0,0.00407,1e-05,0.72427]
[1779420073157,38.04,77663.23,0.0,0.00409,1e-05,0.72723]
[1779420078191,38.04,77666.77,0.0,0.00411,1e-05,0.73024]
[1779420084233,38.04,77662.03,0.0,0.00408,1e-05,0.72621]
[1779420092671,38.04,77656.98,0.0,0.00405,1e-05,0.72102]
[1779420098330,38.04,77651.73,0.0,0.00402,1e-05,0.7166]
[1779420104373,38.04,77648.8,0.0,0.00401,1e-05,0.71415]
[1779420109408,38.04,77647.23,0.0,0.004,1e-05,0.71284]
[1779420114445,38.04,77645.81,0.0,0.00399,1e-05,0.71165]
[1779420122882,38.04,77644.58,0.0,0.00399,1e-05,0.71063]
[1779420128541,38.04,77644.34,0.0,0.00398,1e-05,0.71043]
[1779420136599,38.04,77641.98,0.0,0.00397,1e-05,0.70847]
[1779420141634,38.04,77640.66,0.0,0.00396,1e-05,0.70737]
[1779420149689,38.04,77640.57,0.0,0.00396,1e-05,0.7073]
[1779420154724,38.04,77639.21,0.0,0.00395,1e-05,0.70526]
[1779420159760,38.04,77648.82,0.0,0.004,1e-05,0.71325]
[1779420164796,38.04,77663.48,0.0,0.00408,1e-05,0.72559]
[1779420169829,38.04,77670.72,0.0,0.00412,1e-05,0.73175]
[1779420174865,38.04,77677.64,0.0,0.00415,1e-05,0.73767]
[1779420180907,38.04,77677.67,0.0,0.00415,1e-05,0.7377]
[1779420188963,38.04,77678.28,0.0,0.00416,1e-05,0.73822]
[1779420193997,38.04,77677.97,0.0,0.00416,1e-05,0.73796]
[1779420199036,38.04,77677.28,0.0,0.00415,1e-05,0.73736]
[1779420204071,38.04,77677.06,0.0,0.00415,1e-05,0.73718]
[1779420210112,38.04,77676.02,0.0,0.00414,1e-05,0.73628]
[1779420215148,38.04,77677.07,0.0,0.00415,1e-05,0.73625]
[1779420220183,38.04,77677.93,0.0,0.00415,1e-05,0.73698]
[1779420226224,38.04,77678.0,0.0,0.00415,1e-05,0.73704]
[1779420230255,38.04,77690.5,0.0,0.00422,1e-05,0.74785]
[1779420235289,38.04,77694.15,0.0,0.00424,1e-05,0.75103]
[1779420240327,38.04,77696.96,0.0,0.00425,1e-05,0.75349]
[1779420245360,38.04,77700.41,0.0,0.00427,1e-05,0.75651]
[1779420250395,38.04,77698.75,0.0,0.00426,1e-05,0.75505]
[1779420255430,38.04,77695.32,0.0,0.00424,1e-05,0.75205]
[1779420261472,38.04,77690.05,0.0,0.00422,1e-05,0.74746]
[1779420267515,38.04,77691.13,0.0,0.00422,1e-05,0.7484]
[1779420272549,38.04,77690.75,0.0,0.00421,1e-05,0.74712]
[1779420277586,38.04,77690.33,0.0,0.00421,1e-05,0.74675]
[1779420284012,38.04,77685.08,0.0,0.00418,1e-05,0.7422]
[1779420294082,38.04,77682.98,0.0,0.00417,1e-05,0.74039]
[1779420300753,38.04,77682.42,0.0,0.00417,1e-05,0.73991]
[1779420310817,38.04,77673.74,0.0,0.00412,1e-05,0.73246]
[1779420317865,38.04,77674.0,0.0,0.00412,1e-05,0.73268]
[1779420322901,38.04,77674.05,0.0,0.00412,1e-05,0.73272]
[1779420330957,38.04,77673.77,0.0,0.00412,1e-05,0.73248]
[1779420340024,38.04,77674.16,0.0,0.00412,1e-05,0.73188]
[1779420345057,38.04,77672.4,0.0,0.00411,1e-05,0.73038]
[1779420351099,38.04,77672.55,0.0,0.00411,1e-05,0.73051]
[1779420356134,38.04,77673.08,0.0,0.00411,1e-05,0.73096]
[1779420360162,38.04,77685.53,0.0,0.00418,1e-05,0.74165]
[1779420366203,38.04,77692.27,0.0,0.00422,1e-05,0.74749]
[1779420371238,38.04,77698.09,0.0,0.00425,1e-05,0.75256]
[1779420376274,38.04,77706.01,0.0,0.00429,1e-05,0.75952]
[1779420381310,38.04,77709.49,0.0,0.00431,1e-05,0.76259]
[1779420386344,38.04,77713.03,0.0,0.00433,1e-05,0.76573]
[1779420391378,38.04,77716.15,0.0,0.00434,1e-05,0.76753]
[1779420396414,38.04,77717.33,0.0,0.00435,1e-05,0.76858]
[1779420401448,38.04,77723.52,0.0,0.00438,1e-05,0.77411]
[1779420406484,38.04,77727.71,0.0,0.00441,1e-05,0.77787]
[1779420411519,38.04,77728.32,0.0,0.00441,1e-05,0.77842]
[1779420417561,38.04,77728.83,0.0,0.00441,1e-05,0.77888]
[1779420420585,38.04,77716.41,0.0,0.00434,1e-05,0.76776]
[1779420425617,38.04,77712.72,0.0,0.00432,1e-05,0.76449]
[1779420430651,38.04,77711.49,0.0,0.00432,1e-05,0.7634]
[1779420435687,38.04,77710.4,0.0,0.00431,1e-05,0.76243]
[1779420440721,38.04,77712.9,0.0,0.00432,1e-05,0.76465]
[1779420445756,38.04,77715.07,0.0,0.00434,1e-05,0.76657]
[1779420450792,38.04,77721.46,0.0,0.00437,1e-05,0.77227]
[1779420455829,38.04,77726.4,0.0,0.00439,1e-05,0.77572]
[1779420460865,38.04,77724.99,0.0,0.00439,1e-05,0.77445]
[1779420465898,38.04,77725.21,0.0,0.00439,1e-05,0.77465]
[1779420470936,38.04,77723.47,0.0,0.00438,1e-05,0.77309]
[1779420477987,38.04,77720.24,0.0,0.00436,1e-05,0.77021]
[1779420485425,38.04,77715.37,0.0,0.00433,1e-05,0.76587]
[1779420492084,38.04,77715.37,0.0,0.00433,1e-05,0.76587]
[1779420497119,38.04,77710.15,0.0,0.0043,1e-05,0.76125]
[1779420502155,38.04,77708.75,0.0,0.0043,1e-05,0.76001]
[1779420510209,38.04,77708.1,0.0,0.00429,1e-05,0.75944]
[1779420515636,38.04,77706.32,0.0,0.00428,1e-05,0.75691]
[1779420521287,38.04,77703.7,0.0,0.00426,1e-05,0.75461]
[1779420529343,38.04,77701.71,0.0,0.00425,1e-05,0.75287]
[1779420535385,38.04,77702.17,0.0,0.00425,1e-05,0.75327]
[1779420540420,38.04,77706.94,0.0,0.00428,1e-05,0.75746]
[1779420545454,38.04,77708.48,0.0,0.00429,1e-05,0.75881]
[1779420550491,38.04,77711.09,0.0,0.0043,1e-05,0.76111]
[1779420555526,38.04,77711.17,0.0,0.0043,1e-05,0.76119]
[1779420560560,38.04,77711.47,0.0,0.00431,1e-05,0.76145]
[1779420565599,38.04,77714.73,0.0,0.00432,1e-05,0.76434]
[1779420570631,38.04,77721.0,0.0,0.00436,1e-05,0.76991]
[1779420575666,38.04,77724.63,0.0,0.00437,1e-05,0.77218]
[1779420580702,38.04,77731.11,0.0,0.00441,1e-05,0.77799]
[1779420585738,38.04,77731.25,0.0,0.00441,1e-05,0.77812]
[1779420590774,38.04,77734.97,0.0,0.00443,1e-05,0.78148]
[1779420593794,38.04,77746.55,0.0,0.0045,1e-05,0.792]
[1779420598828,38.04,77744.69,0.0,0.00449,1e-05,0.7903]
[1779420603863,38.04,77746.08,0.0,0.0045,1e-05,0.79157]
[1779420608899,38.04,77742.08,0.0,0.00447,1e-05,0.78792]
[1779420616340,38.04,77740.49,0.0,0.00446,1e-05,0.78648]
[1779420621989,38.04,77731.0,0.0,0.00441,1e-05,0.7779]
[1779420627025,38.04,77725.21,0.0,0.00438,1e-05,0.7727]
[1779420632060,38.04,77724.51,0.0,0.00437,1e-05,0.7711]
[1779420638110,38.04,77723.88,0.0,0.00436,1e-05,0.77054]
[1779420643146,38.04,77720.92,0.0,0.00435,1e-05,0.7679]
[1779420648179,38.04,77720.07,0.0,0.00434,1e-05,0.76714]
[1779420653216,38.04,77716.92,0.0,0.00433,1e-05,0.76434]
[1779420658251,38.04,77706.9,0.0,0.00427,1e-05,0.7555]
[1779420663284,38.04,77703.92,0.0,0.00425,1e-05,0.75289]
[1779420668319,38.04,77705.82,0.0,0.00426,1e-05,0.75455]
[1779420674362,38.04,77706.98,0.0,0.00427,1e-05,0.75557]
[1779420679396,38.04,77703.98,0.0,0.00425,1e-05,0.75294]
[1779420686834,38.04,77701.4,0.0,0.00424,1e-05,0.75069]
[1779420696516,38.04,77698.48,0.0,0.00422,1e-05,0.74719]
[1779420703566,38.04,77695.82,0.0,0.0042,1e-05,0.74488]
[1779420708600,38.04,77695.32,0.0,0.0042,1e-05,0.74444]
[1779420713638,38.04,77694.84,0.0,0.0042,1e-05,0.74403]
[1779420727738,38.04,77694.48,0.0,0.0042,1e-05,0.74371]
[1779420735793,38.04,77694.56,0.0,0.0042,1e-05,0.74378]
[1779420740829,38.04,77697.04,0.0,0.00421,1e-05,0.74594]
[1779420743858,38.04,77714.14,0.0,0.0043,1e-05,0.76092]
[1779420748891,38.04,77719.26,0.0,0.00433,1e-05,0.76545]
[1779420754934,38.04,77720.33,0.0,0.00433,1e-05,0.76543]
[1779420759969,38.04,77725.52,0.0,0.00436,1e-05,0.77005]
[1779420766011,38.04,77725.64,0.0,0.00436,1e-05,0.77016]
[1779420771048,38.04,77725.37,0.0,0.00436,1e-05,0.76992]
[1779420777464,38.04,77722.93,0.0,0.00435,1e-05,0.76775]
[1779420783131,38.04,77722.93,0.0,0.00435,1e-05,0.76775]
[1779420788165,38.04,77722.18,0.0,0.00434,1e-05,0.76708]
[1779420794208,38.04,77723.06,0.0,0.00435,1e-05,0.76786]
[1779420800251,38.04,77722.0,0.0,0.00434,1e-05,0.76692]
[1779420807675,38.04,77721.87,0.0,0.00434,1e-05,0.7668]
[1779420815355,38.04,77721.18,0.0,0.00433,1e-05,0.76522]
[1779420821398,38.04,77725.52,0.0,0.00436,1e-05,0.76908]
[1779420826432,38.04,77725.94,0.0,0.00436,1e-05,0.76946]
[1779420831467,38.04,77727.34,0.0,0.00437,1e-05,0.77071]
[1779420836504,38.04,77729.21,0.0,0.00438,1e-05,0.77238]
[1779420841540,38.04,77737.56,0.0,0.00443,1e-05,0.77988]
[1779420846575,38.04,77738.53,0.0,0.00443,1e-05,0.78076]
[1779420851611,38.04,77738.27,0.0,0.00443,1e-05,0.78052]
[1779420856644,38.04,77741.65,0.0,0.00445,1e-05,0.78358]
[1779420861680,38.04,77741.2,0.0,0.00445,1e-05,0.78317]
[1779420866714,38.04,77741.56,0.0,0.00445,1e-05,0.7835]
[1779420871750,38.04,77743.62,0.0,0.00445,1e-05,0.78438]
[1779420877792,38.04,77746.08,0.0,0.00447,1e-05,0.78661]
[1779420883833,38.04,77744.69,0.0,0.00446,1e-05,0.78535]
[1779420888869,38.04,77744.36,0.0,0.00446,1e-05,0.78505]
[1779420893904,38.04,77744.44,0.0,0.00446,1e-05,0.78512]
[1779420898939,38.04,77741.69,0.0,0.00444,1e-05,0.78263]
[1779420903974,38.04,77741.5,0.0,0.00444,1e-05,0.78246]
[1779420909008,38.04,77741.02,0.0,0.00444,1e-05,0.78202]
[1779420914045,38.04,77742.29,0.0,0.00445,1e-05,0.78317]
[1779420919079,38.04,77736.65,0.0,0.00441,1e-05,0.77808]
[1779420924115,38.04,77736.87,0.0,0.00442,1e-05,0.77828]
[1779420929150,38.04,77734.2,0.0,0.0044,1e-05,0.77587]
[1779420934184,38.04,77734.53,0.0,0.0044,1e-05,0.77519]
[1779420939220,38.04,77733.41,0.0,0.00439,1e-05,0.77419]
[1779420944255,38.04,77730.51,0.0,0.00437,1e-05,0.77159]
[1779420949290,38.04,77729.46,0.0,0.00437,1e-05,0.77065]
[1779420954328,38.04,77727.96,0.0,0.00436,1e-05,0.76931]
[1779420959360,38.04,77728.59,0.0,0.00436,1e-05,0.76987]
[1779420964395,38.04,77725.29,0.0,0.00435,1e-05,0.76693]
[1779420969432,38.04,77727.54,0.0,0.00436,1e-05,0.76894]
[1779420974466,38.04,77721.5,0.0,0.00432,1e-05,0.76357]
[1779420979504,38.04,77720.85,0.0,0.00432,1e-05,0.76299]
[1779420985544,38.04,77721.19,0.0,0.00432,1e-05,0.76329]
[1779420995613,38.04,77724.11,0.0,0.00433,1e-05,0.76491]
[1779421000649,38.04,77725.78,0.0,0.00434,1e-05,0.7664]
[1779421005684,38.04,77725.51,0.0,0.00434,1e-05,0.76616]
[1779421010720,38.04,77725.15,0.0,0.00434,1e-05,0.76584]
[1779421016763,38.04,77725.32,0.0,0.00434,1e-05,0.76599]
[1779421021800,38.04,77720.55,0.0,0.00431,1e-05,0.76176]
[1779421026835,38.04,77725.75,0.0,0.00434,1e-05,0.76637]
[1779421031870,38.04,77719.59,0.0,0.00431,1e-05,0.76091]
[1779421036906,38.04,77720.03,0.0,0.00431,1e-05,0.7613]
[1779421038919,38.04,77732.09,0.0,0.00438,1e-05,0.77203]
[1779421043955,38.04,77733.14,0.0,0.00438,1e-05,0.77297]
[1779421048991,38.04,77735.69,0.0,0.0044,1e-05,0.77525]
[1779421056040,38.04,77736.25,0.0,0.0044,1e-05,0.77478]
[1779421061074,38.04,77736.85,0.0,0.0044,1e-05,0.77532]
[1779421066108,38.04,77740.95,0.0,0.00442,1e-05,0.77901]
[1779421071144,38.04,77740.49,0.0,0.00442,1e-05,0.77859]
[1779421076179,38.04,77732.05,0.0,0.00437,1e-05,0.77102]
[1779421081214,38.04,77730.07,0.0,0.00436,1e-05,0.76925]
[1779421086254,38.04,77731.22,0.0,0.00437,1e-05,0.77027]
[1779421091287,38.04,77733.14,0.0,0.00438,1e-05,0.77199]
[1779421098335,38.04,77734.92,0.0,0.00439,1e-05,0.77358]
[1779421103371,38.04,77736.59,0.0,0.0044,1e-05,0.77508]
[1779421108406,38.04,77736.53,0.0,0.0044,1e-05,0.77503]
[1779421113441,38.04,77731.35,0.0,0.00436,1e-05,0.76941]
[1779421118476,38.04,77738.42,0.0,0.0044,1e-05,0.77575]
[1779421123512,38.04,77737.69,0.0,0.0044,1e-05,0.77509]
[1779421128550,38.04,77731.76,0.0,0.00437,1e-05,0.76978]
[1779421133585,38.04,77723.52,0.0,0.00432,1e-05,0.76245]
[1779421138624,38.04,77723.23,0.0,0.00432,1e-05,0.7622]
[1779421143655,38.04,77724.11,0.0,0.00432,1e-05,0.76298]
[1779421150098,38.04,77722.45,0.0,0.00431,1e-05,0.76151]
[1779421155739,38.04,77725.15,0.0,0.00433,1e-05,0.7639]
[1779421160774,38.04,77733.45,0.0,0.00437,1e-05,0.77129]
[1779421165809,38.04,77732.83,0.0,0.00437,1e-05,0.77074]
[1779421170844,38.04,77734.58,0.0,0.00438,1e-05,0.7723]
[1779421175879,38.04,77735.85,0.0,0.00438,1e-05,0.77246]
[1779421180914,38.04,77735.42,0.0,0.00438,1e-05,0.77208]
[1779421185950,38.04,77733.89,0.0,0.00437,1e-05,0.77071]
[1779421194006,38.04,77736.24,0.0,0.00439,1e-05,0.77281]
[1779421199042,38.04,77733.89,0.0,0.00437,1e-05,0.77071]
[1779421204078,38.04,77733.96,0.0,0.00437,1e-05,0.77077]
[1779421210120,38.04,77733.69,0.0,0.00437,1e-05,0.77053]
[1779421215155,38.04,77735.88,0.0,0.00438,1e-05,0.77249]
[1779421220191,38.04,77739.16,0.0,0.0044,1e-05,0.77543]
[1779421225227,38.04,77739.63,0.0,0.0044,1e-05,0.77586]
[1779421230263,38.04,77741.56,0.0,0.00442,1e-05,0.77759]
[1779421236315,38.04,77739.37,0.0,0.0044,1e-05,0.77464]
[1779421241350,38.04,77739.71,0.0,0.0044,1e-05,0.77495]
[1779421246384,38.04,77737.61,0.0,0.00439,1e-05,0.77306]
[1779421251419,38.04,77739.3,0.0,0.0044,1e-05,0.77458]
[1779421258469,38.04,77738.6,0.0,0.00439,1e-05,0.77395]
[1779421263504,38.04,77738.82,0.0,0.00439,1e-05,0.77415]
[1779421268539,38.04,77738.28,0.0,0.00439,1e-05,0.77366]
[1779421273576,38.04,77738.34,0.0,0.00439,1e-05,0.77372]
[1779421278612,38.04,77729.24,0.0,0.00434,1e-05,0.76559]
[1779421283645,38.04,77730.41,0.0,0.00435,1e-05,0.76663]
[1779421291101,38.04,77737.28,0.0,0.00438,1e-05,0.77179]
[1779421296735,38.04,77740.13,0.0,0.0044,1e-05,0.77434]
[1779421301770,38.04,77740.25,0.0,0.0044,1e-05,0.77445]
[1779421308822,38.04,77743.05,0.0,0.00441,1e-05,0.77697]
[1779421313856,38.04,77744.02,0.0,0.00442,1e-05,0.77784]
[1779421318892,38.04,77743.28,0.0,0.00441,1e-05,0.77718]
[1779421323927,38.04,77741.82,0.0,0.00441,1e-05,0.77586]
[1779421328962,38.04,77742.9,0.0,0.00441,1e-05,0.77683]
[1779421333997,38.04,77742.18,0.0,0.00441,1e-05,0.77619]
[1779421339033,38.04,77742.0,0.0,0.00441,1e-05,0.77602]
[1779421344068,38.04,77741.76,0.0,0.00441,1e-05,0.77581]
[1779421349105,38.04,77741.6,0.0,0.0044,1e-05,0.77566]
[1779421357160,38.04,77740.65,0.0,0.00439,1e-05,0.77383]
[1779421361189,38.04,77729.46,0.0,0.00433,1e-05,0.76384]
[1779421366224,38.04,77729.43,0.0,0.00433,1e-05,0.76382]
[1779421372265,38.04,77730.66,0.0,0.00434,1e-05,0.76491]
[1779421377302,38.04,77733.52,0.0,0.00435,1e-05,0.76745]
[1779421383342,38.04,77735.66,0.0,0.00437,1e-05,0.76936]
[1779421388378,38.04,77738.94,0.0,0.00438,1e-05,0.7723]
[1779421394421,38.04,77739.73,0.0,0.00439,1e-05,0.77301]
[1779421399456,38.04,77736.45,0.0,0.00437,1e-05,0.77007]
[1779421404498,38.04,77732.97,0.0,0.00435,1e-05,0.76696]
[1779421409533,38.04,77725.5,0.0,0.00431,1e-05,0.76034]
[1779421422025,38.04,77727.31,0.0,0.00431,1e-05,0.76097]
[1779421429676,38.04,77727.83,0.0,0.00432,1e-05,0.76143]
[1779421436723,38.04,77729.86,0.0,0.00433,1e-05,0.76323]
[1779421442166,38.04,77737.31,0.0,0.00437,1e-05,0.76986]
[1779421447803,38.04,77739.46,0.0,0.00438,1e-05,0.77179]
[1779421453842,38.04,77739.36,0.0,0.00438,1e-05,0.7717]
[1779421458879,38.04,77739.78,0.0,0.00438,1e-05,0.77207]
[1779421463915,38.04,77741.2,0.0,0.00439,1e-05,0.77334]
[1779421469954,38.04,77737.89,0.0,0.00437,1e-05,0.77038]
[1779421475996,38.04,77738.61,0.0,0.00437,1e-05,0.77005]
[1779421482445,38.04,77739.75,0.0,0.00438,1e-05,0.77107]
[1779421488085,38.04,77742.65,0.0,0.00439,1e-05,0.77367]
[1779421493120,38.04,77740.41,0.0,0.00438,1e-05,0.77166]
[1779421499163,38.04,77740.71,0.0,0.00438,1e-05,0.77193]
[1779421504197,38.04,77742.53,0.0,0.00439,1e-05,0.77356]
[1779421509233,38.04,77741.6,0.0,0.00439,1e-05,0.77272]
[1779421514267,38.04,77741.66,0.0,0.00439,1e-05,0.77278]
[1779421522726,38.04,77742.23,0.0,0.00439,1e-05,0.77329]
[1779421530379,38.04,77740.42,0.0,0.00438,1e-05,0.77167]
[1779421535415,38.04,77731.79,0.0,0.00433,1e-05,0.763]
[1779421541457,38.04,77732.05,0.0,0.00433,1e-05,0.76323]
[1779421546494,38.04,77731.7,0.0,0.00433,1e-05,0.76292]
[1779421551531,38.04,77728.77,0.0,0.00431,1e-05,0.76033]
[1779421556564,38.04,77736.67,0.0,0.00435,1e-05,0.76734]
[1779421563614,38.04,77738.67,0.0,0.00437,1e-05,0.76912]
[1779421568649,38.04,77735.91,0.0,0.00435,1e-05,0.76666]
[1779421574690,38.04,77735.16,0.0,0.00435,1e-05,0.766]
[1779421583149,38.04,77734.76,0.0,0.00434,1e-05,0.76564]
[1779421589795,38.04,77733.7,0.0,0.00434,1e-05,0.7647]
[1779421594832,38.04,77733.02,0.0,0.00433,1e-05,0.76312]
[1779421599867,38.04,77731.81,0.0,0.00432,1e-05,0.76205]
[1779421604902,38.04,77731.81,0.0,0.00432,1e-05,0.76205]
[1779421609937,38.04,77725.55,0.0,0.00429,1e-05,0.75652]
[1779421614972,38.04,77725.64,0.0,0.00429,1e-05,0.7566]
[1779421622024,38.04,77725.03,0.0,0.00428,1e-05,0.75606]
[1779421629074,38.04,77723.62,0.0,0.00428,1e-05,0.75482]
[1779421634110,38.04,77731.46,0.0,0.00432,1e-05,0.76174]
[1779421639153,38.04,77734.71,0.0,0.00434,1e-05,0.76462]
[1779421645188,38.04,77735.98,0.0,0.00435,1e-05,0.76575]
[1779421650225,38.04,77735.64,0.0,0.00434,1e-05,0.76545]
[1779421655261,38.04,77733.94,0.0,0.00433,1e-05,0.76297]
[1779421660294,38.04,77735.95,0.0,0.00434,1e-05,0.76475]
[1779421665329,38.04,77737.14,0.0,0.00435,1e-05,0.76581]
[1779421670364,38.04,77738.17,0.0,0.00435,1e-05,0.76673]
[1779421677415,38.04,77737.18,0.0,0.00435,1e-05,0.76585]
[1779421683857,38.04,77737.36,0.0,0.00435,1e-05,0.76601]
[1779421691511,38.04,77737.36,0.0,0.00435,1e-05,0.76601]
[1779421696548,38.04,77738.38,0.0,0.00435,1e-05,0.76692]
[1779421702588,38.04,77738.55,0.0,0.00435,1e-05,0.76707]
[1779421707624,38.04,77738.31,0.0,0.00435,1e-05,0.76685]
[1779421712658,38.04,77738.91,0.0,0.00435,1e-05,0.76641]
[1779421719707,38.04,77739.68,0.0,0.00436,1e-05,0.7671]
[1779421728770,38.04,77739.71,0.0,0.00436,1e-05,0.76713]
[1779421733806,38.04,77739.17,0.0,0.00435,1e-05,0.76665]
[1779421738840,38.04,77739.17,0.0,0.00435,1e-05,0.76665]
[1779421744282,38.04,77739.39,0.0,0.00435,1e-05,0.76684]
[1779421749917,38.04,77740.51,0.0,0.00436,1e-05,0.76784]
[1779421754952,38.04,77740.44,0.0,0.00436,1e-05,0.76778]
[1779421759988,38.04,77740.07,0.0,0.00436,1e-05,0.76745]
[1779421766031,38.04,77740.02,0.0,0.00436,1e-05,0.7674]
[1779421771064,38.04,77740.53,0.0,0.00435,1e-05,0.76688]
[1779421776099,38.04,77740.24,0.0,0.00435,1e-05,0.76662]
[1779421781134,38.04,77739.34,0.0,0.00435,1e-05,0.76582]
[1779421790197,38.04,77739.75,0.0,0.00435,1e-05,0.76619]
[1779421795235,38.04,77746.82,0.0,0.00439,1e-05,0.77251]
[1779421800271,38.04,77743.86,0.0,0.00437,1e-05,0.76986]
[1779421806312,38.04,77742.84,0.0,0.00437,1e-05,0.76894]
[1779421811349,38.04,77745.67,0.0,0.00438,1e-05,0.77148]
[1779421819405,38.04,77740.92,0.0,0.00436,1e-05,0.76723]
[1779421824842,38.04,77740.59,0.0,0.00436,1e-05,0.76694]
[1779421830481,38.04,77740.32,0.0,0.00435,1e-05,0.7667]
[1779421838538,38.04,77739.79,0.0,0.00435,1e-05,0.76525]
[1779421844983,38.04,77740.36,0.0,0.00435,1e-05,0.76576]
[1779421850623,38.04,77739.98,0.0,0.00435,1e-05,0.76542]
[1779421855057,38.04,77759.09,0.0,0.00445,1e-05,0.78259]
[1779421860692,38.04,77758.92,0.0,0.00445,1e-05,0.78243]
[1779421866735,38.04,77753.6,0.0,0.00442,1e-05,0.77762]
[1779421871782,38.04,77752.4,0.0,0.00442,1e-05,0.77654]
[1779421876804,38.04,77749.89,0.0,0.0044,1e-05,0.77428]
[1779421885270,38.04,77749.72,0.0,0.0044,1e-05,0.77413]
[1779421890903,38.04,77744.94,0.0,0.00437,1e-05,0.76984]
[1779421895938,38.04,77744.93,0.0,0.00437,1e-05,0.76886]
[1779421900976,38.04,77744.9,0.0,0.00437,1e-05,0.76883]
[1779421908022,38.04,77744.95,0.0,0.00437,1e-05,0.76887]
[1779421912050,38.04,77729.46,0.0,0.00428,1e-05,0.75514]
[1779421917085,38.04,77729.21,0.0,0.00428,1e-05,0.75492]
[1779421922120,38.04,77727.11,0.0,0.00427,1e-05,0.75307]
[1779421927163,38.04,77705.75,0.0,0.00415,1e-05,0.73452]
[1779421930185,38.04,77692.16,0.0,0.00408,1e-05,0.72291]
[1779421935622,38.04,77698.34,0.0,0.00411,1e-05,0.72817]
[1779421941261,38.04,77697.73,0.0,0.00411,1e-05,0.72765]
[1779421946295,38.04,77697.62,0.0,0.00411,1e-05,0.72756]
[1779421951340,38.04,77696.66,0.0,0.0041,1e-05,0.7258]
[1779421952339,38.04,77716.93,0.0,0.00421,1e-05,0.74323]
[1779421957372,38.04,77724.22,0.0,0.00425,1e-05,0.74958]
[1779421962408,38.04,77725.81,0.0,0.00426,1e-05,0.75097]
[1779421967443,38.04,77720.72,0.0,0.00423,1e-05,0.74652]
[1779421972478,38.04,77718.42,0.0,0.00422,1e-05,0.74452]
[1779421977514,38.04,77724.83,0.0,0.00425,1e-05,0.75011]
[1779421982548,38.04,77719.52,0.0,0.00422,1e-05,0.74548]
[1779421987583,38.04,77722.57,0.0,0.00424,1e-05,0.74814]
[1779421994632,38.04,77722.56,0.0,0.00424,1e-05,0.74813]
[1779422002688,38.04,77723.66,0.0,0.00425,1e-05,0.74909]
[1779422008729,38.04,77725.11,0.0,0.00425,1e-05,0.75036]
[1779422016188,38.04,77732.15,0.0,0.00429,1e-05,0.75558]
[1779422021820,38.04,77732.1,0.0,0.00429,1e-05,0.75553]
[1779422026857,38.04,77732.13,0.0,0.00429,1e-05,0.75556]
[1779422032899,38.04,77730.74,0.0,0.00428,1e-05,0.75434]
[1779422037935,38.04,77730.71,0.0,0.00428,1e-05,0.75431]
[1779422042971,38.04,77727.44,0.0,0.00426,1e-05,0.75144]
[1779422048014,38.04,77729.09,0.0,0.00427,1e-05,0.75289]
[1779422053041,38.04,77728.98,0.0,0.00427,1e-05,0.75279]
[1779422059084,38.04,77728.99,0.0,0.00427,1e-05,0.7528]
[1779422064120,38.04,77730.08,0.0,0.00428,1e-05,0.75376]
[1779422069153,38.04,77730.73,0.0,0.00428,1e-05,0.75433]
[1779422074188,38.04,77731.08,0.0,0.00428,1e-05,0.75367]
[1779422083251,38.04,77731.26,0.0,0.00428,1e-05,0.75383]
[1779422095338,38.04,77731.29,0.0,0.00428,1e-05,0.75386]
[1779422100372,38.04,77730.87,0.0,0.00427,1e-05,0.75349]
[1779422104402,38.04,77741.78,0.0,0.00433,1e-05,0.76313]
[1779422106822,38.04,77730.4,0.0,0.00427,1e-05,0.75307]
[1779422112458,38.04,77731.07,0.0,0.00428,1e-05,0.75366]
[1779422117493,38.04,77730.14,0.0,0.00427,1e-05,0.75285]
[1779422123540,38.04,77730.62,0.0,0.00427,1e-05,0.75327]
[1779422130589,38.04,77731.06,0.0,0.00428,1e-05,0.75365]
[1779422132602,38.04,77723.37,0.0,0.00423,1e-05,0.74596]
[1779422138648,38.04,77714.47,0.0,0.00418,1e-05,0.73824]
[1779422147102,38.04,77711.38,0.0,0.00416,1e-05,0.73558]
[1779422152745,38.04,77707.38,0.0,0.00414,1e-05,0.73214]
[1779422157781,38.04,77705.61,0.0,0.00413,1e-05,0.73062]
[1779422162817,38.04,77710.28,0.0,0.00416,1e-05,0.73463]
[1779422167852,38.04,77716.42,0.0,0.00419,1e-05,0.73993]
[1779422172887,38.04,77713.13,0.0,0.00417,1e-05,0.73709]
[1779422177922,38.04,77709.87,0.0,0.00415,1e-05,0.73428]
[1779422185977,38.04,77712.82,0.0,0.00417,1e-05,0.73682]
[1779422191013,38.04,77710.41,0.0,0.00415,1e-05,0.7338]
[1779422196053,38.04,77714.4,0.0,0.00417,1e-05,0.73723]
[1779422202094,38.04,77716.65,0.0,0.00419,1e-05,0.73918]
[1779422207130,38.04,77719.51,0.0,0.0042,1e-05,0.74165]
[1779422215185,38.04,77719.7,0.0,0.0042,1e-05,0.74182]
[1779422220222,38.04,77724.52,0.0,0.00423,1e-05,0.74601]
[1779422225256,38.04,77725.93,0.0,0.00424,1e-05,0.74724]
[1779422232305,38.04,77727.92,0.0,0.00425,1e-05,0.74898]
[1779422237340,38.04,77728.99,0.0,0.00425,1e-05,0.74991]
[1779422242375,38.04,77730.54,0.0,0.00426,1e-05,0.75127]
[1779422247409,38.04,77729.69,0.0,0.00426,1e-05,0.75053]
[1779422252449,38.04,77728.86,0.0,0.00425,1e-05,0.74884]
[1779422257482,38.04,77730.73,0.0,0.00426,1e-05,0.75048]
[1779422262518,38.04,77730.82,0.0,0.00426,1e-05,0.75056]
[1779422267552,38.04,77731.85,0.0,0.00426,1e-05,0.75146]
[1779422272588,38.04,77731.24,0.0,0.00426,1e-05,0.75092]
[1779422277622,38.04,77730.37,0.0,0.00426,1e-05,0.75016]
[1779422282658,38.04,77729.25,0.0,0.00425,1e-05,0.74918]
[1779422288699,38.04,77728.16,0.0,0.00424,1e-05,0.74823]
[1779422293734,38.04,77724.97,0.0,0.00423,1e-05,0.74545]
[1779422302798,38.04,77721.72,0.0,0.00421,1e-05,0.74262]
[1779422307834,38.04,77720.26,0.0,0.0042,1e-05,0.74135]
[1779422315891,38.04,77720.0,0.0,0.00419,1e-05,0.74017]
[1779422320926,38.04,77716.41,0.0,0.00417,1e-05,0.73707]
[1779422325960,38.04,77716.47,0.0,0.00417,1e-05,0.73712]
[1779422334017,38.04,77716.11,0.0,0.00417,1e-05,0.73681]
[1779422341067,38.04,77715.51,0.0,0.00417,1e-05,0.7363]
[1779422347515,38.04,77713.88,0.0,0.00416,1e-05,0.73489]
[1779422353152,38.04,77715.96,0.0,0.00417,1e-05,0.73668]
[1779422358186,38.04,77714.72,0.0,0.00417,1e-05,0.73561]
[1779422364232,38.04,77715.22,0.0,0.00417,1e-05,0.73605]
[1779422369263,38.04,77717.1,0.0,0.00418,1e-05,0.73767]
[1779422374300,38.04,77717.24,0.0,0.00417,1e-05,0.73684]
[1779422381348,38.04,77718.63,0.0,0.00418,1e-05,0.73804]
[1779422386383,38.04,77719.42,0.0,0.00419,1e-05,0.73872]
[1779422391417,38.04,77717.83,0.0,0.00418,1e-05,0.73735]
[1779422396453,38.04,77716.46,0.0,0.00417,1e-05,0.73617]
[1779422401489,38.04,77722.7,0.0,0.0042,1e-05,0.74156]
[1779422406533,38.04,77726.85,0.0,0.00423,1e-05,0.74517]
[1779422408544,38.04,77739.21,0.0,0.00429,1e-05,0.756]
[1779422413575,38.04,77740.86,0.0,0.0043,1e-05,0.75746]
[1779422418609,38.04,77740.48,0.0,0.0043,1e-05,0.75712]
[1779422424063,38.04,77743.04,0.0,0.00431,1e-05,0.75938]
[1779422429688,38.04,77744.03,0.0,0.00432,1e-05,0.76026]
[1779422435729,38.04,77743.96,0.0,0.00431,1e-05,0.75923]
[1779422440766,38.04,77744.5,0.0,0.00432,1e-05,0.75971]
[1779422446808,38.04,77744.51,0.0,0.00432,1e-05,0.75972]
[1779422451842,38.04,77745.42,0.0,0.00432,1e-05,0.76052]
[1779422457885,38.04,77745.51,0.0,0.00432,1e-05,0.7606]
[1779422462920,38.04,77745.48,0.0,0.00432,1e-05,0.76057]
[1779422467956,38.04,77745.49,0.0,0.00432,1e-05,0.76058]
[1779422474413,38.04,77745.58,0.0,0.00432,1e-05,0.76066]
[1779422484483,38.04,77745.64,0.0,0.00432,1e-05,0.76072]
[1779422491119,38.04,77745.52,0.0,0.00432,1e-05,0.75964]
[1779422496156,38.04,77745.54,0.0,0.00432,1e-05,0.75966]
[1779422502198,38.04,77745.62,0.0,0.00432,1e-05,0.75973]
[1779422507232,38.04,77745.5,0.0,0.00432,1e-05,0.75962]
[1779422514693,38.04,77745.56,0.0,0.00432,1e-05,0.75967]
[1779422520323,38.04,77746.04,0.0,0.00432,1e-05,0.7601]
[1779422525363,38.04,77748.98,0.0,0.00434,1e-05,0.76271]
[1779422528381,38.04,77760.02,0.0,0.0044,1e-05,0.77257]
[1779422533416,38.04,77757.21,0.0,0.00438,1e-05,0.77005]
[1779422538451,38.04,77755.65,0.0,0.00437,1e-05,0.76865]
[1779422544494,38.04,77746.36,0.0,0.00432,1e-05,0.76038]
[1779422549529,38.04,77747.47,0.0,0.00433,1e-05,0.76137]
[1779422554563,38.04,77746.94,0.0,0.00432,1e-05,0.75992]
[1779422560610,38.04,77747.09,0.0,0.00432,1e-05,0.76006]
[1779422565641,38.04,77755.88,0.0,0.00437,1e-05,0.76788]
[1779422570676,38.04,77753.31,0.0,0.00436,1e-05,0.76559]
[1779422575711,38.04,77752.76,0.0,0.00435,1e-05,0.7651]
[1779422580748,38.04,77751.67,0.0,0.00435,1e-05,0.76412]
[1779422586788,38.04,77752.15,0.0,0.00435,1e-05,0.76455]
[1779422591824,38.04,77751.7,0.0,0.00435,1e-05,0.76415]
[1779422596858,38.04,77753.92,0.0,0.00436,1e-05,0.76613]
[1779422602902,38.04,77752.99,0.0,0.00435,1e-05,0.7653]
[1779422608945,38.04,77753.35,0.0,0.00436,1e-05,0.76562]
[1779422615432,38.04,77752.51,0.0,0.00435,1e-05,0.7639]
[1779422621030,38.04,77750.88,0.0,0.00434,1e-05,0.76245]
[1779422627071,38.04,77750.32,0.0,0.00433,1e-05,0.76195]
[1779422633114,38.04,77750.08,0.0,0.00433,1e-05,0.76174]
[1779422639156,38.04,77750.23,0.0,0.00433,1e-05,0.76187]
[1779422644193,38.04,77749.96,0.0,0.00433,1e-05,0.76163]
[1779422649229,38.04,77748.97,0.0,0.00433,1e-05,0.76075]
[1779422654263,38.04,77748.81,0.0,0.00433,1e-05,0.76061]
[1779422659299,38.04,77748.22,0.0,0.00432,1e-05,0.76009]
[1779422664335,38.04,77747.81,0.0,0.00432,1e-05,0.75972]
[1779422669370,38.04,77749.9,0.0,0.00433,1e-05,0.76158]
[1779422674412,38.04,77762.06,0.0,0.00439,1e-05,0.77145]
[1779422679448,38.04,77758.62,0.0,0.00437,1e-05,0.76837]
[1779422684481,38.04,77756.58,0.0,0.00436,1e-05,0.76655]
[1779422689516,38.04,77756.14,0.0,0.00436,1e-05,0.76615]
[1779422694552,38.04,77755.16,0.0,0.00436,1e-05,0.76528]
[1779422699586,38.04,77746.11,0.0,0.0043,1e-05,0.75725]
[1779422704621,38.04,77746.15,0.0,0.00431,1e-05,0.75728]
[1779422710663,38.04,77745.95,0.0,0.0043,1e-05,0.75711]
[1779422715700,38.04,77755.75,0.0,0.00436,1e-05,0.76581]
[1779422720733,38.04,77755.87,0.0,0.00436,1e-05,0.76591]
[1779422725769,38.04,77754.91,0.0,0.00435,1e-05,0.76506]
[1779422734832,38.04,77755.04,0.0,0.00435,1e-05,0.7642]
[1779422739867,38.04,77753.32,0.0,0.00434,1e-05,0.76267]
[1779422744902,38.04,77753.2,0.0,0.00434,1e-05,0.76256]
[1779422749938,38.04,77754.24,0.0,0.00434,1e-05,0.76348]
[1779422754973,38.04,77753.51,0.0,0.00434,1e-05,0.76283]
[1779422760020,38.04,77760.08,0.0,0.00438,1e-05,0.76869]
[1779422765043,38.04,77765.1,0.0,0.00441,1e-05,0.7732]
[1779422770080,38.04,77765.22,0.0,0.00441,1e-05,0.77331]
[1779422775113,38.04,77768.76,0.0,0.00443,1e-05,0.7765]
[1779422781157,38.04,77770.2,0.0,0.00444,1e-05,0.7778]
[1779422786638,38.04,77765.61,0.0,0.00441,1e-05,0.77366]
[1779422793241,38.04,77766.57,0.0,0.00441,1e-05,0.77353]
[1779422798276,38.04,77767.49,0.0,0.00441,1e-05,0.77436]
[1779422803311,38.04,77768.27,0.0,0.00442,1e-05,0.77507]
[1779422808346,38.04,77774.8,0.0,0.00446,1e-05,0.78097]
[1779422813380,38.04,77777.43,0.0,0.00447,1e-05,0.78336]
[1779422818416,38.04,77778.08,0.0,0.00447,1e-05,0.78395]
[1779422823458,38.04,77780.4,0.0,0.00449,1e-05,0.78606]
[1779422828487,38.04,77782.07,0.0,0.0045,1e-05,0.78759]
[1779422833522,38.04,77790.56,0.0,0.00455,1e-05,0.79538]
[1779422838556,38.04,77790.57,0.0,0.00455,1e-05,0.79539]
[1779422841578,38.04,77803.91,0.0,0.00463,1e-05,0.80776]
[1779422847063,38.04,77795.57,0.0,0.00458,1e-05,0.8]
[1779422853664,38.04,77786.42,0.0,0.00452,1e-05,0.79057]
[1779422858697,38.04,77787.78,0.0,0.00453,1e-05,0.79182]
[1779422863731,38.04,77786.07,0.0,0.00452,1e-05,0.79025]
[1779422868768,38.04,77793.69,0.0,0.00456,1e-05,0.79726]
[1779422873802,38.04,77793.68,0.0,0.00456,1e-05,0.79725]
[1779422878836,38.04,77795.79,0.0,0.00457,1e-05,0.7992]
[1779422883872,38.04,77789.06,0.0,0.00453,1e-05,0.79299]
[1779422888907,38.04,77794.86,0.0,0.00457,1e-05,0.79834]
[1779422893941,38.04,77799.73,0.0,0.0046,1e-05,0.80285]
[1779422899984,38.04,77798.01,0.0,0.00459,1e-05,0.80125]
[1779422905022,38.04,77795.27,0.0,0.00457,1e-05,0.79872]
[1779422910055,38.04,77796.71,0.0,0.00458,1e-05,0.80005]
[1779422918109,38.04,77793.74,0.0,0.00455,1e-05,0.79629]
[1779422924152,38.04,77793.99,0.0,0.00456,1e-05,0.79652]
[1779422929189,38.04,77794.57,0.0,0.00456,1e-05,0.79706]
[1779422934224,38.04,77796.22,0.0,0.00457,1e-05,0.79858]
[1779422939720,38.04,77797.28,0.0,0.00458,1e-05,0.79956]
[1779422945303,38.04,77800.64,0.0,0.00459,1e-05,0.80268]
[1779422950338,38.04,77800.97,0.0,0.0046,1e-05,0.80299]
[1779422955375,38.04,77800.63,0.0,0.00459,1e-05,0.80267]
[1779422960411,38.04,77801.4,0.0,0.0046,1e-05,0.80338]
[1779422965455,38.04,77801.92,0.0,0.0046,1e-05,0.80387]
[1779422970964,38.04,77801.56,0.0,0.0046,1e-05,0.80353]
[1779422976523,38.04,77807.03,0.0,0.00463,1e-05,0.80761]
[1779422981558,38.04,77808.06,0.0,0.00463,1e-05,0.80857]
[1779422986593,38.04,77806.2,0.0,0.00462,1e-05,0.80684]
[1779422991629,38.04,77803.18,0.0,0.0046,1e-05,0.80402]
[1779422997670,38.04,77802.44,0.0,0.0046,1e-05,0.80334]
[1779423002710,38.04,77803.0,0.0,0.0046,1e-05,0.80386]
[1779423007749,38.04,77804.07,0.0,0.00461,1e-05,0.80485]
[1779423012781,38.04,77802.72,0.0,0.0046,1e-05,0.8036]
[1779423017815,38.04,77805.49,0.0,0.00462,1e-05,0.80618]
[1779423022857,38.04,77806.17,0.0,0.00462,1e-05,0.80681]
[1779423027887,38.04,77807.12,0.0,0.00463,1e-05,0.8077]
[1779423034935,38.04,77807.81,0.0,0.00463,1e-05,0.80732]
[1779423041464,38.04,77805.14,0.0,0.00461,1e-05,0.80483]
[1779423047024,38.04,77797.97,0.0,0.00457,1e-05,0.79818]
[1779423052056,38.04,77799.28,0.0,0.00458,1e-05,0.79939]
[1779423058097,38.04,77799.5,0.0,0.00458,1e-05,0.7996]
[1779423063134,38.04,77801.43,0.0,0.00459,1e-05,0.80138]
[1779423068167,38.04,77801.39,0.0,0.00459,1e-05,0.80135]
[1779423073203,38.04,77802.89,0.0,0.0046,1e-05,0.80274]
[1779423079244,38.04,77804.47,0.0,0.00461,1e-05,0.80421]
[1779423084279,38.04,77803.91,0.0,0.0046,1e-05,0.80369]
[1779423089315,38.04,77810.9,0.0,0.00464,1e-05,0.81021]
[1779423093345,38.04,77799.02,0.0,0.00457,1e-05,0.79814]
[1779423098380,38.04,77797.6,0.0,0.00456,1e-05,0.79683]
[1779423103415,38.04,77798.09,0.0,0.00456,1e-05,0.79728]
[1779423108451,38.04,77797.9,0.0,0.00456,1e-05,0.79711]
[1779423116506,38.04,77799.68,0.0,0.00457,1e-05,0.79875]
[1779423122031,38.04,77799.86,0.0,0.00457,1e-05,0.79892]
[1779423127068,38.04,77801.46,0.0,0.00458,1e-05,0.8004]
[1779423133625,38.04,77802.01,0.0,0.00459,1e-05,0.80091]
[1779423138660,38.04,77801.91,0.0,0.00459,1e-05,0.80082]
[1779423143699,38.04,77801.99,0.0,0.00459,1e-05,0.80089]
[1779423150745,38.04,77802.33,0.0,0.00459,1e-05,0.80121]
[1779423155782,38.04,77802.68,0.0,0.00458,1e-05,0.80052]
[1779423160814,38.04,77803.52,0.0,0.00459,1e-05,0.8013]
[1779423167865,38.04,77803.06,0.0,0.00459,1e-05,0.80087]
[1779423172897,38.04,77804.14,0.0,0.00459,1e-05,0.80187]
[1779423180955,38.04,77803.58,0.0,0.00459,1e-05,0.80135]
[1779423185990,38.04,77803.31,0.0,0.00459,1e-05,0.8011]
[1779423191027,38.04,77803.38,0.0,0.00459,1e-05,0.80117]
[1779423196062,38.04,77803.92,0.0,0.00459,1e-05,0.80167]
[1779423202104,38.04,77803.3,0.0,0.00459,1e-05,0.80109]
[1779423210159,38.04,77803.79,0.0,0.00459,1e-05,0.80155]
[1779423216201,38.04,77804.15,0.0,0.00459,1e-05,0.80087]
[1779423222244,38.04,77803.91,0.0,0.00459,1e-05,0.80064]
[1779423227279,38.04,77803.31,0.0,0.00458,1e-05,0.80009]
[1779423233321,38.04,77803.27,0.0,0.00458,1e-05,0.80005]
[1779423238356,38.04,77802.97,0.0,0.00458,1e-05,0.79977]
[1779423243391,38.04,77803.53,0.0,0.00458,1e-05,0.80029]
[1779423248434,38.04,77803.7,0.0,0.00458,1e-05,0.80045]
[1779423253462,38.04,77803.99,0.0,0.00459,1e-05,0.80072]
[1779423263017,38.04,77803.48,0.0,0.00458,1e-05,0.80024]
[1779423269573,38.04,77803.41,0.0,0.00458,1e-05,0.80018]
[1779423274609,38.04,77811.43,0.0,0.00462,1e-05,0.80662]
[1779423281659,38.04,77810.53,0.0,0.00462,1e-05,0.80578]
[1779423286693,38.04,77810.81,0.0,0.00462,1e-05,0.80604]
[1779423291728,38.04,77817.28,0.0,0.00466,1e-05,0.8121]
[1779423296764,38.04,77807.97,0.0,0.0046,1e-05,0.8034]
[1779423301799,38.04,77807.25,0.0,0.0046,1e-05,0.80273]
[1779423306834,38.04,77815.98,0.0,0.00465,1e-05,0.81088]
[1779423311870,38.04,77815.15,0.0,0.00465,1e-05,0.8101]
[1779423316909,38.04,77815.34,0.0,0.00465,1e-05,0.81028]
[1779423321942,38.04,77824.62,0.0,0.0047,1e-05,0.81901]
[1779423326976,38.04,77827.18,0.0,0.00472,1e-05,0.82143]
[1779423333517,38.04,77828.03,0.0,0.00472,1e-05,0.8212]
[1779423339070,38.04,77827.3,0.0,0.00471,1e-05,0.82051]
[1779423344130,38.04,77817.02,0.0,0.00465,1e-05,0.81083]
[1779423349154,38.04,77817.28,0.0,0.00465,1e-05,0.81107]
[1779423354189,38.04,77820.78,0.0,0.00467,1e-05,0.81436]
[1779423359223,38.04,77819.74,0.0,0.00467,1e-05,0.81338]
[1779423364258,38.04,77821.53,0.0,0.00468,1e-05,0.81506]
[1779423370301,38.04,77812.03,0.0,0.00462,1e-05,0.80616]
[1779423376344,38.04,77811.14,0.0,0.00462,1e-05,0.80533]
[1779423382385,38.04,77809.36,0.0,0.00461,1e-05,0.80367]
[1779423391449,38.04,77808.7,0.0,0.0046,1e-05,0.80204]
[1779423399507,38.04,77807.82,0.0,0.00459,1e-05,0.80123]
[1779423404540,38.04,77797.66,0.0,0.00453,1e-05,0.79184]
[1779423409575,38.04,77790.84,0.0,0.00449,1e-05,0.7856]
[1779423414610,38.04,77790.37,0.0,0.00449,1e-05,0.78517]
[1779423419644,38.04,77789.78,0.0,0.00449,1e-05,0.78463]
[1779423425690,38.04,77782.85,0.0,0.00445,1e-05,0.77833]
[1779423430724,38.04,77779.22,0.0,0.00443,1e-05,0.77505]
[1779423435757,38.04,77785.12,0.0,0.00446,1e-05,0.78039]
[1779423440793,38.04,77786.19,0.0,0.00447,1e-05,0.78136]
[1779423445827,38.04,77785.54,0.0,0.00446,1e-05,0.78077]
[1779423450862,38.04,77786.08,0.0,0.00447,1e-05,0.78126]
[1779423455897,38.04,77785.16,0.0,0.00445,1e-05,0.77943]
[1779423460934,38.04,77785.69,0.0,0.00446,1e-05,0.77991]
[1779423465970,38.04,77784.28,0.0,0.00445,1e-05,0.77864]
[1779423472016,38.04,77785.44,0.0,0.00446,1e-05,0.77969]
[1779423477048,38.04,77785.01,0.0,0.00445,1e-05,0.7793]
[1779423483090,38.04,77785.07,0.0,0.00445,1e-05,0.77935]
[1779423488128,38.04,77783.19,0.0,0.00444,1e-05,0.77765]
[1779423490140,38.04,77771.93,0.0,0.00438,1e-05,0.76751]
[1779423495174,38.04,77763.55,0.0,0.00433,1e-05,0.76004]
[1779423500210,38.04,77762.22,0.0,0.00432,1e-05,0.75886]
[1779423504748,38.04,77751.16,0.0,0.00426,1e-05,0.74911]
[1779423510281,38.04,77749.9,0.0,0.00426,1e-05,0.74801]
[1779423511288,38.04,77742.09,0.0,0.00421,1e-05,0.74024]
[1779423516323,38.04,77742.13,0.0,0.00421,1e-05,0.74027]
[1779423519343,38.04,77756.55,0.0,0.00429,1e-05,0.75288]
[1779423524379,38.04,77758.95,0.0,0.0043,1e-05,0.755]
[1779423529414,38.04,77760.32,0.0,0.00431,1e-05,0.75621]
[1779423534458,38.04,77760.62,0.0,0.00431,1e-05,0.75647]
[1779423539492,38.04,77764.57,0.0,0.00433,1e-05,0.75997]
[1779423544529,38.04,77772.99,0.0,0.00438,1e-05,0.76748]
[1779423549563,38.04,77774.52,0.0,0.00439,1e-05,0.76885]
[1779423554598,38.04,77772.78,0.0,0.00438,1e-05,0.76729]
[1779423559634,38.04,77772.36,0.0,0.00438,1e-05,0.76692]
[1779423564668,38.04,77776.71,0.0,0.0044,1e-05,0.77082]
[1779423569702,38.04,77774.22,0.0,0.00439,1e-05,0.76858]
[1779423574739,38.04,77773.89,0.0,0.00438,1e-05,0.7673]
[1779423581787,38.04,77772.36,0.0,0.00437,1e-05,0.76593]
[1779423588837,38.04,77771.98,0.0,0.00437,1e-05,0.76559]
[1779423594878,38.04,77770.92,0.0,0.00436,1e-05,0.76465]
[1779423599913,38.04,77770.16,0.0,0.00436,1e-05,0.76397]
[1779423604947,38.04,77769.67,0.0,0.00436,1e-05,0.76353]
[1779423609983,38.04,77768.74,0.0,0.00435,1e-05,0.7627]
[1779423615527,38.04,77768.45,0.0,0.00435,1e-05,0.76245]
[1779423621060,38.04,77768.75,0.0,0.00435,1e-05,0.76271]
[1779423626098,38.04,77768.82,0.0,0.00435,1e-05,0.76277]
[1779423631136,38.04,77768.97,0.0,0.00435,1e-05,0.76193]
[1779423636168,38.04,77771.72,0.0,0.00436,1e-05,0.76438]
[1779423641203,38.04,77773.32,0.0,0.00437,1e-05,0.76581]
[1779423648253,38.04,77774.95,0.0,0.00438,1e-05,0.76727]
[1779423653289,38.04,77767.81,0.0,0.00434,1e-05,0.7609]
[1779423659329,38.04,77767.39,0.0,0.00434,1e-05,0.76052]
[1779423664872,38.04,77769.63,0.0,0.00435,1e-05,0.76252]
[1779423671413,38.04,77768.84,0.0,0.00435,1e-05,0.76181]
[1779423676449,38.04,77768.6,0.0,0.00434,1e-05,0.7616]
[1779423681483,38.04,77767.74,0.0,0.00434,1e-05,0.76084]
[1779423686518,38.04,77767.3,0.0,0.00434,1e-05,0.76044]
[1779423693567,38.04,77766.52,0.0,0.00433,1e-05,0.75878]
[1779423698602,38.04,77776.84,0.0,0.00438,1e-05,0.76797]
[1779423703637,38.04,77784.38,0.0,0.00443,1e-05,0.77476]
[1779423709679,38.04,77789.9,0.0,0.00446,1e-05,0.77975]
[1779423714715,38.04,77789.7,0.0,0.00446,1e-05,0.77957]
[1779423724786,38.04,77789.47,0.0,0.00446,1e-05,0.77936]
[1779423728814,38.04,77773.76,0.0,0.00437,1e-05,0.76522]
[1779423729820,38.04,77761.6,0.0,0.0043,1e-05,0.75442]
[1779423734856,38.04,77761.44,0.0,0.0043,1e-05,0.75428]
[1779423739891,38.04,77760.2,0.0,0.00429,1e-05,0.75319]
[1779423744926,38.04,77763.61,0.0,0.00431,1e-05,0.7562]
[1779423750968,38.04,77762.99,0.0,0.00431,1e-05,0.75565]
[1779423756004,38.04,77763.92,0.0,0.00431,1e-05,0.7555]
[1779423761039,38.04,77764.38,0.0,0.00431,1e-05,0.75591]
[1779423766075,38.04,77765.31,0.0,0.00431,1e-05,0.75673]
[1779423772116,38.04,77765.1,0.0,0.00431,1e-05,0.75654]
[1779423777153,38.04,77764.72,0.0,0.00431,1e-05,0.75621]
[1779423782189,38.04,77767.49,0.0,0.00433,1e-05,0.75866]
[1779423787223,38.04,77765.98,0.0,0.00432,1e-05,0.75732]
[1779423792261,38.04,77765.98,0.0,0.00432,1e-05,0.75732]
[1779423797296,38.04,77759.78,0.0,0.00428,1e-05,0.75185]
[1779423805874,38.04,77761.71,0.0,0.00429,1e-05,0.75355]
[1779423811393,38.04,77766.49,0.0,0.00432,1e-05,0.7568]
[1779423816428,38.04,77766.18,0.0,0.00431,1e-05,0.75652]
[1779423821464,38.04,77768.07,0.0,0.00432,1e-05,0.7582]
[1779423826502,38.04,77767.22,0.0,0.00432,1e-05,0.75744]
[1779423831536,38.04,77766.99,0.0,0.00432,1e-05,0.75724]
[1779423841608,38.04,77767.41,0.0,0.00432,1e-05,0.75761]
[1779423846642,38.04,77767.64,0.0,0.00432,1e-05,0.75782]
[1779423851678,38.04,77762.89,0.0,0.0043,1e-05,0.75362]
[1779423856713,38.04,77759.19,0.0,0.00427,1e-05,0.75036]
[1779423861748,38.04,77756.51,0.0,0.00426,1e-05,0.74801]
[1779423866784,38.04,77755.48,0.0,0.00425,1e-05,0.74711]
[1779423871819,38.04,77754.26,0.0,0.00424,1e-05,0.74507]
[1779423876854,38.04,77747.5,0.0,0.00421,1e-05,0.73919]
[1779423881889,38.04,77739.88,0.0,0.00416,1e-05,0.7326]
[1779423886925,38.04,77741.87,0.0,0.00417,1e-05,0.73432]
[1779423892965,38.04,77742.83,0.0,0.00418,1e-05,0.73515]
[1779423898000,38.04,77744.03,0.0,0.00419,1e-05,0.73618]
[1779423903039,38.04,77746.91,0.0,0.0042,1e-05,0.73868]
[1779423910090,38.04,77746.02,0.0,0.0042,1e-05,0.73791]
[1779423915125,38.04,77749.42,0.0,0.00422,1e-05,0.74086]
[1779423920160,38.04,77749.37,0.0,0.00422,1e-05,0.74081]
[1779423926724,38.04,77750.05,0.0,0.00422,1e-05,0.7414]
[1779423932246,38.04,77750.05,0.0,0.00421,1e-05,0.74044]
[1779423938287,38.04,77750.27,0.0,0.00422,1e-05,0.74064]
[1779423943323,38.04,77749.98,0.0,0.00421,1e-05,0.74038]
[1779423948358,38.04,77750.22,0.0,0.00421,1e-05,0.74059]
[1779423953394,38.04,77751.08,0.0,0.00422,1e-05,0.74134]
[1779423958429,38.04,77743.02,0.0,0.00418,1e-05,0.73436]
[1779423963464,38.04,77745.94,0.0,0.00419,1e-05,0.73688]
[1779423968499,38.04,77746.77,0.0,0.0042,1e-05,0.7376]
[1779423973533,38.04,77747.23,0.0,0.0042,1e-05,0.738]
[1779423978569,38.04,77734.99,0.0,0.00413,1e-05,0.72745]
[1779423983605,38.04,77736.18,0.0,0.00414,1e-05,0.72847]
[1779423988640,38.04,77736.62,0.0,0.00414,1e-05,0.72885]
[1779423993676,38.04,77734.62,0.0,0.00413,1e-05,0.72619]
[1779423998712,38.04,77735.45,0.0,0.00413,1e-05,0.7269]
[1779424005274,38.04,77731.97,0.0,0.00411,1e-05,0.72393]
[1779424010795,38.04,77730.31,0.0,0.0041,1e-05,0.72251]
[1779424016839,38.04,77729.24,0.0,0.0041,1e-05,0.7216]
[1779424023888,38.04,77729.0,0.0,0.00409,1e-05,0.7214]
[1779424028929,38.04,77727.78,0.0,0.00409,1e-05,0.72036]
[1779424033966,38.04,77733.86,0.0,0.00412,1e-05,0.72554]
[1779424038999,38.04,77734.74,0.0,0.00413,1e-05,0.72629]
[1779424044035,38.04,77739.59,0.0,0.00415,1e-05,0.73045]
[1779424049070,38.04,77741.22,0.0,0.00416,1e-05,0.73185]
[1779424056119,38.04,77741.51,0.0,0.00416,1e-05,0.73115]
[1779424061155,38.04,77742.71,0.0,0.00416,1e-05,0.73218]
[1779424066189,38.04,77749.14,0.0,0.0042,1e-05,0.73774]
[1779424071225,38.04,77752.43,0.0,0.00422,1e-05,0.74059]
[1779424079281,38.04,77751.59,0.0,0.00421,1e-05,0.73986]
[1779424085322,38.04,77751.35,0.0,0.00421,1e-05,0.73966]
[1779424090357,38.04,77750.52,0.0,0.00421,1e-05,0.73894]
[1779424096401,38.04,77751.09,0.0,0.00421,1e-05,0.73943]
[1779424105978,38.04,77751.31,0.0,0.00421,1e-05,0.73962]
[1779424111506,38.04,77751.08,0.0,0.0042,1e-05,0.73846]
[1779424119071,38.04,77751.05,0.0,0.0042,1e-05,0.73844]
[1779424125110,38.04,77751.86,0.0,0.00421,1e-05,0.73914]
[1779424130639,38.04,77751.65,0.0,0.00421,1e-05,0.73896]
[1779424135674,38.04,77755.19,0.0,0.00423,1e-05,0.74204]
[1779424141715,38.04,77756.43,0.0,0.00423,1e-05,0.74312]
[1779424146751,38.04,77755.42,0.0,0.00423,1e-05,0.74224]
[1779424151787,38.04,77754.88,0.0,0.00422,1e-05,0.74177]
[1779424156821,38.04,77755.41,0.0,0.00423,1e-05,0.74223]
[1779424161856,38.04,77754.99,0.0,0.00422,1e-05,0.74186]
[1779424166891,38.04,77754.79,0.0,0.00422,1e-05,0.74169]
[1779424172934,38.04,77754.51,0.0,0.00422,1e-05,0.74048]
[1779424179983,38.04,77754.4,0.0,0.00422,1e-05,0.74039]
[1779424185530,38.04,77754.43,0.0,0.00422,1e-05,0.74041]
[1779424193074,38.04,77753.79,0.0,0.00421,1e-05,0.73986]
[1779424198109,38.04,77753.59,0.0,0.00421,1e-05,0.73968]
[1779424203145,38.04,77761.74,0.0,0.00426,1e-05,0.74679]
[1779424208180,38.04,77760.21,0.0,0.00425,1e-05,0.74545]
[1779424211202,38.04,77747.41,0.0,0.00418,1e-05,0.73433]
[1779424216237,38.04,77744.79,0.0,0.00416,1e-05,0.73207]
[1779424223286,38.04,77745.24,0.0,0.00417,1e-05,0.73246]
[1779424228321,38.04,77741.89,0.0,0.00415,1e-05,0.72958]
[1779424233356,38.04,77741.75,0.0,0.00414,1e-05,0.72851]
[1779424238390,38.04,77742.12,0.0,0.00414,1e-05,0.72883]
[1779424243426,38.04,77745.16,0.0,0.00416,1e-05,0.73144]
[1779424248460,38.04,77743.87,0.0,0.00415,1e-05,0.73033]
[1779424256519,38.04,77742.78,0.0,0.00415,1e-05,0.72939]
[1779424261553,38.04,77742.31,0.0,0.00415,1e-05,0.72899]
[1779424266587,38.04,77742.22,0.0,0.00414,1e-05,0.72891]
[1779424272629,38.04,77738.7,0.0,0.00413,1e-05,0.7259]
[1779424278670,38.04,77735.22,0.0,0.00411,1e-05,0.72292]
[1779424286236,38.04,77734.08,0.0,0.0041,1e-05,0.72195]
[1779424291763,38.04,77736.96,0.0,0.00411,1e-05,0.72346]
[1779424297805,38.04,77736.79,0.0,0.00411,1e-05,0.72332]
[1779424302839,38.04,77743.61,0.0,0.00415,1e-05,0.72915]
[1779424307876,38.04,77744.58,0.0,0.00415,1e-05,0.72999]
[1779424316446,38.04,77745.99,0.0,0.00416,1e-05,0.7312]
[1779424321973,38.04,77745.99,0.0,0.00416,1e-05,0.7312]
[1779424327009,38.04,77747.67,0.0,0.00417,1e-05,0.73265]
[1779424332047,38.04,77746.77,0.0,0.00416,1e-05,0.73187]
[1779424339096,38.04,77746.78,0.0,0.00416,1e-05,0.73188]
[1779424344134,38.04,77747.64,0.0,0.00417,1e-05,0.73262]
[1779424353194,38.04,77748.39,0.0,0.00417,1e-05,0.73231]
[1779424360246,38.04,77748.03,0.0,0.00417,1e-05,0.732]
[1779424365281,38.04,77748.64,0.0,0.00417,1e-05,0.73253]
[1779424370317,38.04,77747.56,0.0,0.00416,1e-05,0.7316]
[1779424375352,38.04,77748.82,0.0,0.00417,1e-05,0.73268]
[1779424380387,38.04,77748.95,0.0,0.00417,1e-05,0.7328]
[1779424385421,38.04,77749.62,0.0,0.00417,1e-05,0.73337]
[1779424390456,38.04,77750.06,0.0,0.00418,1e-05,0.73375]
[1779424396499,38.04,77750.88,0.0,0.00418,1e-05,0.73446]
[1779424401533,38.04,77750.98,0.0,0.00418,1e-05,0.73455]
[1779424406569,38.04,77748.34,0.0,0.00417,1e-05,0.73227]
[1779424411603,38.04,77749.38,0.0,0.00417,1e-05,0.73221]
[1779424416638,38.04,77749.43,0.0,0.00417,1e-05,0.73226]
[1779424421673,38.04,77749.51,0.0,0.00417,1e-05,0.73233]
[1779424427226,38.04,77749.63,0.0,0.00417,1e-05,0.73243]
[1779424432750,38.04,77752.34,0.0,0.00418,1e-05,0.73477]
[1779424438793,38.04,77752.02,0.0,0.00418,1e-05,0.73449]
[1779424443828,38.04,77751.51,0.0,0.00418,1e-05,0.73405]
[1779424449870,38.04,77751.19,0.0,0.00418,1e-05,0.73378]
[1779424454904,38.04,77753.1,0.0,0.00419,1e-05,0.73543]
[1779424459939,38.04,77753.28,0.0,0.00419,1e-05,0.73558]
[1779424464975,38.04,77753.18,0.0,0.00419,1e-05,0.73549]
[1779424470014,38.04,77753.86,0.0,0.00419,1e-05,0.73608]
[1779424475049,38.04,77753.73,0.0,0.00419,1e-05,0.73501]
[1779424481091,38.04,77752.8,0.0,0.00418,1e-05,0.73421]
[1779424487666,38.04,77748.27,0.0,0.00416,1e-05,0.73031]
[1779424497736,38.04,77748.33,0.0,0.00416,1e-05,0.73036]
[1779424503247,38.04,77751.09,0.0,0.00417,1e-05,0.73273]
[1779424511304,38.04,77750.23,0.0,0.00417,1e-05,0.73199]
[1779424513319,38.04,77727.91,0.0,0.00405,1e-05,0.71297]
[1779424518354,38.04,77726.7,0.0,0.00404,1e-05,0.71196]
[1779424523394,38.04,77717.55,0.0,0.00399,1e-05,0.70429]
[1779424528426,38.04,77708.51,0.0,0.00395,1e-05,0.69679]
[1779424533461,38.04,77705.82,0.0,0.00393,1e-05,0.69365]
[1779424538495,38.04,77709.38,0.0,0.00395,1e-05,0.69659]
[1779424543531,38.04,77711.18,0.0,0.00395,1e-05,0.69807]
[1779424548566,38.04,77714.91,0.0,0.00397,1e-05,0.70117]
[1779424553601,38.04,77712.52,0.0,0.00396,1e-05,0.69918]
[1779424558637,38.04,77703.65,0.0,0.00392,1e-05,0.69187]
[1779424563672,38.04,77701.87,0.0,0.00391,1e-05,0.6904]
[1779424568706,38.04,77702.21,0.0,0.00391,1e-05,0.69068]
[1779424573740,38.04,77696.03,0.0,0.00388,1e-05,0.68563]
[1779424578776,38.04,77695.83,0.0,0.00388,1e-05,0.68547]
[1779424583810,38.04,77695.97,0.0,0.00388,1e-05,0.68558]
[1779424589852,38.04,77696.14,0.0,0.00388,1e-05,0.68572]
[1779424594888,38.04,77696.28,0.0,0.00387,1e-05,0.68493]
[1779424599922,38.04,77696.74,0.0,0.00388,1e-05,0.6853]
[1779424604958,38.04,77697.28,0.0,0.00388,1e-05,0.68574]
[1779424609992,38.04,77697.66,0.0,0.00388,1e-05,0.68605]
[1779424615028,38.04,77696.45,0.0,0.00387,1e-05,0.68506]
[1779424621070,38.04,77697.29,0.0,0.00388,1e-05,0.68575]
[1779424626106,38.04,77699.08,0.0,0.00389,1e-05,0.68721]
[1779424631141,38.04,77698.11,0.0,0.00388,1e-05,0.68642]
[1779424637191,38.04,77699.48,0.0,0.00389,1e-05,0.68754]
[1779424642218,38.04,77708.55,0.0,0.00394,1e-05,0.69498]
[1779424647254,38.04,77708.7,0.0,0.00394,1e-05,0.69511]
[1779424652288,38.04,77715.22,0.0,0.00397,1e-05,0.69958]
[1779424657324,38.04,77713.32,0.0,0.00396,1e-05,0.69801]
[1779424662360,38.04,77711.78,0.0,0.00395,1e-05,0.69673]
[1779424667395,38.04,77711.94,0.0,0.00395,1e-05,0.69686]
[1779424672431,38.04,77712.17,0.0,0.00395,1e-05,0.69705]
[1779424677467,38.04,77711.54,0.0,0.00395,1e-05,0.69653]
[1779424682502,38.04,77707.43,0.0,0.00393,1e-05,0.69314]
[1779424687537,38.04,77708.62,0.0,0.00393,1e-05,0.69412]
[1779424692572,38.04,77708.96,0.0,0.00393,1e-05,0.6944]
[1779424697607,38.04,77709.08,0.0,0.00393,1e-05,0.6945]
[1779424702642,38.04,77709.5,0.0,0.00394,1e-05,0.69485]
[1779424707677,38.04,77711.65,0.0,0.00395,1e-05,0.69662]
[1779424716740,38.04,77712.0,0.0,0.00394,1e-05,0.69599]
[1779424721774,38.04,77711.44,0.0,0.00394,1e-05,0.69553]
[1779424726810,38.04,77711.16,0.0,0.00394,1e-05,0.6953]
[1779424731845,38.04,77708.62,0.0,0.00393,1e-05,0.69321]
[1779424734865,38.04,77693.41,0.0,0.00385,1e-05,0.68078]
[1779424739900,38.04,77691.97,0.0,0.00384,1e-05,0.67962]
[1779424742922,38.04,77680.44,0.0,0.00378,0.0,0.67034]
[1779424747957,38.04,77676.66,0.0,0.00376,0.0,0.66732]
[1779424752993,38.04,77666.22,0.0,0.00371,0.0,0.65905]
[1779424758027,38.04,77666.92,0.0,0.00372,0.0,0.6596]
[1779424763063,38.04,77667.62,0.0,0.00372,0.0,0.66015]
[1779424768097,38.04,77669.12,0.0,0.00373,0.0,0.66134]
[1779424773132,38.04,77670.46,0.0,0.00373,0.0,0.66151]
[1779424779728,38.04,77669.98,0.0,0.00373,0.0,0.66113]
[1779424785217,38.04,77659.55,0.0,0.00368,0.0,0.65293]
[1779424790253,38.04,77651.46,0.0,0.00364,0.0,0.64663]
[1779424795287,38.04,77654.05,0.0,0.00365,0.0,0.64864]
[1779424800322,38.04,77654.96,0.0,0.00365,0.0,0.64935]
[1779424809938,38.04,77653.69,0.0,0.00365,0.0,0.64836]
[1779424815427,38.04,77652.23,0.0,0.00364,0.0,0.64722]
[1779424820462,38.04,77652.95,0.0,0.00364,0.0,0.64778]
[1779424825496,38.04,77656.22,0.0,0.00366,0.0,0.65033]
[1779424830531,38.04,77657.06,0.0,0.00366,0.0,0.65098]
[1779424837581,38.04,77659.03,0.0,0.00367,0.0,0.65165]
[1779424843628,38.04,77656.5,0.0,0.00366,0.0,0.64967]
[1779424848663,38.04,77657.2,0.0,0.00366,0.0,0.65022]
[1779424854700,38.04,77657.2,0.0,0.00366,0.0,0.65022]
[1779424860297,38.04,77647.92,0.0,0.00362,0.0,0.64302]
[1779424865784,38.04,77644.31,0.0,0.0036,0.0,0.64024]
[1779424873834,38.04,77641.35,0.0,0.00358,0.0,0.63796]
[1779424878869,38.04,77638.03,0.0,0.00357,0.0,0.63542]
[1779424883904,38.04,77644.85,0.0,0.0036,0.0,0.64065]
[1779424888940,38.04,77642.66,0.0,0.00359,0.0,0.63897]
[1779424893975,38.04,77640.53,0.0,0.00358,0.0,0.63647]
[1779424899009,38.04,77643.54,0.0,0.00359,0.0,0.63878]
[1779424904046,38.04,77644.09,0.0,0.00359,0.0,0.6392]
[1779424909086,38.04,77644.04,0.0,0.00359,0.0,0.63917]
[1779424914120,38.04,77644.59,0.0,0.00359,0.0,0.63959]
[1779424923737,38.04,77644.6,0.0,0.00359,0.0,0.6396]
[1779424934261,38.04,77645.29,0.0,0.0036,0.0,0.64013]
[1779424941309,38.04,77645.07,0.0,0.0036,0.0,0.63996]
[1779424952383,38.04,77644.84,0.0,0.00359,0.0,0.63892]
[1779424957421,38.04,77643.61,0.0,0.00358,0.0,0.63797]
[1779424962455,38.04,77644.13,0.0,0.00359,0.0,0.63837]
[1779424967490,38.04,77647.6,0.0,0.0036,0.0,0.64104]
[1779424972525,38.04,77649.75,0.0,0.00361,0.0,0.6427]
[1779424977561,38.04,77650.19,0.0,0.00362,0.0,0.64304]
[1779424982596,38.04,77653.8,0.0,0.00363,0.0,0.64583]
[1779424987631,38.04,77656.17,0.0,0.00365,0.0,0.64767]
[1779424992666,38.04,77658.1,0.0,0.00365,0.0,0.64917]
[1779424997702,38.04,77658.87,0.0,0.00366,0.0,0.64977]
[1779425002736,38.04,77659.5,0.0,0.00366,0.0,0.65027]
[1779425008779,38.04,77659.97,0.0,0.00366,0.0,0.65063]
[1779425014374,38.04,77654.72,0.0,0.00363,0.0,0.64568]
[1779425024444,38.04,77656.05,0.0,0.00364,0.0,0.64671]
[1779425029927,38.04,77655.68,0.0,0.00364,0.0,0.64642]
[1779425037003,38.04,77653.23,0.0,0.00363,0.0,0.64452]
[1779425042043,38.04,77650.12,0.0,0.00361,0.0,0.64212]
[1779425047079,38.04,77641.51,0.0,0.00357,0.0,0.6355]
[1779425052114,38.04,77638.71,0.0,0.00356,0.0,0.63337]
[1779425058155,38.04,77636.0,0.0,0.00354,0.0,0.6313]
[1779425063191,38.04,77629.39,0.0,0.00351,0.0,0.62629]
[1779425068226,38.04,77628.33,0.0,0.00351,0.0,0.62549]
[1779425074268,38.04,77624.89,0.0,0.00349,0.0,0.62206]
[1779425079304,38.04,77623.26,0.0,0.00348,0.0,0.62083]
[1779425084338,38.04,77622.35,0.0,0.00348,0.0,0.62015]
[1779425089379,38.04,77626.02,0.0,0.00349,0.0,0.62291]
[1779425094410,38.04,77625.15,0.0,0.00349,0.0,0.62225]
[1779425099445,38.04,77622.24,0.0,0.00348,0.0,0.62007]
[1779425104479,38.04,77621.63,0.0,0.00347,0.0,0.61961]
[1779425109520,38.04,77616.99,0.0,0.00345,0.0,0.61615]
[1779425115560,38.04,77617.25,0.0,0.00345,0.0,0.61634]
[1779425120597,38.04,77619.37,0.0,0.00346,0.0,0.61792]
[1779425126638,38.04,77622.87,0.0,0.00348,0.0,0.62054]
[1779425131674,38.04,77623.41,0.0,0.00348,0.0,0.6201]
[1779425137716,38.04,77624.17,0.0,0.00348,0.0,0.62067]
[1779425143757,38.04,77625.69,0.0,0.00349,0.0,0.62181]
[1779425148793,38.04,77624.61,0.0,0.00348,0.0,0.621]
[1779425153827,38.04,77625.95,0.0,0.00349,0.0,0.62201]
[1779425159870,38.04,77623.94,0.0,0.00348,0.0,0.6205]
[1779425164905,38.04,77616.88,0.0,0.00345,0.0,0.61523]
[1779425172963,38.04,77616.75,0.0,0.00345,0.0,0.61513]
[1779425177998,38.04,77615.17,0.0,0.00344,0.0,0.61395]
[1779425184046,38.04,77615.76,0.0,0.00344,0.0,0.61439]
[1779425189081,38.04,77616.75,0.0,0.00345,0.0,0.61513]
[1779425196683,38.04,77618.07,0.0,0.00345,0.0,0.61527]
[1779425204187,38.04,77616.21,0.0,0.00344,0.0,0.61389]
[1779425211237,38.04,77616.07,0.0,0.00344,0.0,0.61379]
[1779425216271,38.04,77612.01,0.0,0.00342,0.0,0.61078]
[1779425221305,38.04,77612.83,0.0,0.00342,0.0,0.61138]
[1779425226341,38.04,77613.83,0.0,0.00343,0.0,0.61212]
[1779425231376,38.04,77611.87,0.0,0.00342,0.0,0.61067]
[1779425232384,38.04,77623.04,0.0,0.00347,0.0,0.61898]
[1779425237417,38.04,77622.05,0.0,0.00347,0.0,0.61824]
[1779425243460,38.04,77623.78,0.0,0.00347,0.0,0.61953]
[1779425248496,38.04,77628.19,0.0,0.00349,0.0,0.62284]
[1779425253531,38.04,77628.3,0.0,0.00349,0.0,0.62208]
[1779425258566,38.04,77627.01,0.0,0.00348,0.0,0.62111]
[1779425263601,38.04,77627.23,0.0,0.00348,0.0,0.62128]
[1779425268636,38.04,77628.06,0.0,0.00349,0.0,0.6219]
[1779425272665,38.04,77615.61,0.0,0.00343,0.0,0.61261]
[1779425277703,38.04,77615.75,0.0,0.00343,0.0,0.61271]
[1779425282738,38.04,77615.16,0.0,0.00343,0.0,0.61227]
[1779425287772,38.04,77614.61,0.0,0.00343,0.0,0.61187]
[1779425292806,38.04,77610.7,0.0,0.00341,0.0,0.60898]
[1779425297841,38.04,77611.82,0.0,0.00341,0.0,0.6098]
[1779425302877,38.04,77610.97,0.0,0.00341,0.0,0.60917]
[1779425307912,38.04,77609.08,0.0,0.0034,0.0,0.60778]
[1779425312953,38.04,77604.85,0.0,0.00338,0.0,0.60384]
[1779425317989,38.04,77602.17,0.0,0.00337,0.0,0.60188]
[1779425324030,38.04,77604.55,0.0,0.00338,0.0,0.60363]
[1779425329065,38.04,77608.37,0.0,0.00339,0.0,0.60643]
[1779425335110,38.04,77610.14,0.0,0.0034,0.0,0.60773]
[1779425340143,38.04,77612.07,0.0,0.00341,0.0,0.60915]
[1779425346189,38.04,77612.96,0.0,0.00341,0.0,0.60981]
[1779425351220,38.04,77614.39,0.0,0.00342,0.0,0.61087]
[1779425357811,38.04,77615.8,0.0,0.00343,0.0,0.61191]
[1779425366324,38.04,77616.63,0.0,0.00343,0.0,0.61253]
[1779425371361,38.04,77617.77,0.0,0.00343,0.0,0.61254]
[1779425376394,38.04,77612.91,0.0,0.00341,0.0,0.60894]
[1779425381430,38.04,77611.5,0.0,0.0034,0.0,0.6079]
[1779425386465,38.04,77609.49,0.0,0.00339,0.0,0.60642]
[1779425393514,38.04,77605.9,0.0,0.00338,0.0,0.60379]
[1779425398550,38.04,77605.26,0.0,0.00337,0.0,0.60332]
[1779425403585,38.04,77604.03,0.0,0.00337,0.0,0.60242]
[1779425408620,38.04,77605.37,0.0,0.00338,0.0,0.6034]
[1779425416677,38.04,77607.29,0.0,0.00338,0.0,0.60481]
[1779425421714,38.04,77612.8,0.0,0.00341,0.0,0.60886]
[1779425426750,38.04,77613.51,0.0,0.00341,0.0,0.60938]
[1779425431784,38.04,77617.34,0.0,0.00343,0.0,0.61138]
[1779425436821,38.04,77618.55,0.0,0.00343,0.0,0.61228]
[1779425441856,38.04,77621.47,0.0,0.00344,0.0,0.61445]
[1779425446889,38.04,77624.86,0.0,0.00346,0.0,0.61697]
[1779425452936,38.04,77626.9,0.0,0.00347,0.0,0.6185]
[1779425457971,38.04,77630.43,0.0,0.00349,0.0,0.62114]
[1779425463024,38.04,77630.99,0.0,0.00349,0.0,0.62156]
[1779425467053,38.04,77644.63,0.0,0.00355,0.0,0.63188]
[1779425472087,38.04,77644.52,0.0,0.00355,0.0,0.6318]
[1779425476117,38.04,77633.07,0.0,0.0035,0.0,0.62313]
[1779425481156,38.04,77628.77,0.0,0.00348,0.0,0.6199]
[1779425488737,38.04,77630.37,0.0,0.00349,0.0,0.6211]
[1779425494247,38.04,77634.13,0.0,0.0035,0.0,0.62308]
[1779425499283,38.04,77628.94,0.0,0.00347,0.0,0.61918]
[1779425505323,38.04,77629.21,0.0,0.00348,0.0,0.61938]
[1779425510359,38.04,77624.49,0.0,0.00345,0.0,0.61586]
[1779425515394,38.04,77625.43,0.0,0.00346,0.0,0.61656]
[1779425524456,38.04,77624.76,0.0,0.00345,0.0,0.61606]
[1779425529492,38.04,77631.79,0.0,0.00349,0.0,0.62132]
[1779425534528,38.04,77631.53,0.0,0.00349,0.0,0.62112]
[1779425539561,38.04,77631.72,0.0,0.00349,0.0,0.62126]
[1779425545603,38.04,77631.19,0.0,0.00348,0.0,0.62087]
[1779425550638,38.04,77630.69,0.0,0.00348,0.0,0.62049]
[1779425558695,38.04,77631.24,0.0,0.00348,0.0,0.62006]
[1779425563731,38.04,77630.81,0.0,0.00348,0.0,0.61974]
[1779425568766,38.04,77635.07,0.0,0.0035,0.0,0.62294]
[1779425573801,38.04,77628.3,0.0,0.00347,0.0,0.61786]
[1779425578836,38.04,77631.37,0.0,0.00348,0.0,0.62016]
[1779425585886,38.04,77632.0,0.0,0.00348,0.0,0.62063]
[1779425590919,38.04,77632.01,0.0,0.00348,0.0,0.62064]
[1779425596962,38.04,77633.09,0.0,0.00349,0.0,0.62145]
[1779425602000,38.04,77633.56,0.0,0.00349,0.0,0.6218]
[1779425608039,38.04,77633.13,0.0,0.00349,0.0,0.62148]
[1779425613076,38.04,77630.56,0.0,0.00347,0.0,0.6187]
[1779425618112,38.04,77628.64,0.0,0.00346,0.0,0.61727]
[1779425623146,38.04,77625.19,0.0,0.00345,0.0,0.6147]
[1779425629191,38.04,77626.51,0.0,0.00345,0.0,0.61568]
[1779425634226,38.04,77625.45,0.0,0.00345,0.0,0.61489]
[1779425639800,38.04,77625.39,0.0,0.00345,0.0,0.61485]
[1779425645305,38.04,77624.28,0.0,0.00344,0.0,0.61402]
[1779425650338,38.04,77621.3,0.0,0.00343,0.0,0.61181]
[1779425656381,38.04,77622.01,0.0,0.00343,0.0,0.61233]
[1779425662425,38.04,77624.3,0.0,0.00344,0.0,0.61403]
[1779425667459,38.04,77625.28,0.0,0.00345,0.0,0.61476]
[1779425672494,38.04,77625.21,0.0,0.00344,0.0,0.61387]
[1779425677530,38.04,77626.47,0.0,0.00345,0.0,0.61481]
[1779425683572,38.04,77626.81,0.0,0.00345,0.0,0.61506]
[1779425688611,38.04,77627.84,0.0,0.00345,0.0,0.61583]
[1779425692637,38.04,77596.13,0.0,0.00331,0.0,0.59257]
[1779425697672,38.04,77592.17,0.0,0.00329,0.0,0.58972]
[1779425702707,38.04,77589.81,0.0,0.00328,0.0,0.58803]
[1779425707741,38.04,77590.34,0.0,0.00329,0.0,0.58841]
[1779425712777,38.04,77591.47,0.0,0.00329,0.0,0.58922]
[1779425717811,38.04,77591.03,0.0,0.00329,0.0,0.5889]
[1779425725867,38.04,77590.16,0.0,0.00329,0.0,0.58828]
[1779425730903,38.04,77589.58,0.0,0.00328,0.0,0.58786]
[1779425739965,38.04,77589.66,0.0,0.00328,0.0,0.58711]
[1779425745004,38.04,77589.85,0.0,0.00328,0.0,0.58725]
[1779425750035,38.04,77591.02,0.0,0.00328,0.0,0.58808]
[1779425755072,38.04,77593.71,0.0,0.0033,0.0,0.59001]
[1779425760106,38.04,77595.33,0.0,0.0033,0.0,0.59118]
[1779425765141,38.04,77594.63,0.0,0.0033,0.0,0.59068]
[1779425770175,38.04,77596.77,0.0,0.00331,0.0,0.59222]
[1779425775210,38.04,77602.4,0.0,0.00334,0.0,0.59629]
[1779425780246,38.04,77602.52,0.0,0.00334,0.0,0.59638]
[1779425785281,38.04,77607.11,0.0,0.00336,0.0,0.59971]
[1779425790326,38.04,77607.75,0.0,0.00336,0.0,0.60018]
[1779425795353,38.04,77609.86,0.0,0.00336,0.0,0.6009]
[1779425801397,38.04,77609.73,0.0,0.00336,0.0,0.6008]
[1779425806433,38.04,77609.78,0.0,0.00336,0.0,0.60084]
[1779425813481,38.04,77610.1,0.0,0.00337,0.0,0.60107]
[1779425821067,38.04,77607.21,0.0,0.00335,0.0,0.59896]
[1779425826576,38.04,77609.04,0.0,0.00336,0.0,0.6003]
[1779425832614,38.04,77609.47,0.0,0.00336,0.0,0.60061]
[1779425841207,38.04,77610.05,0.0,0.00336,0.0,0.60103]
[1779425846712,38.04,77609.83,0.0,0.00336,0.0,0.60087]
[1779425851746,38.04,77609.34,0.0,0.00336,0.0,0.59969]
[1779425861347,38.04,77607.92,0.0,0.00335,0.0,0.59866]
[1779425866853,38.04,77611.89,0.0,0.00337,0.0,0.60155]
[1779425871888,38.04,77612.38,0.0,0.00337,0.0,0.60191]
[1779425876923,38.04,77611.88,0.0,0.00337,0.0,0.60154]
[1779425881960,38.04,77612.44,0.0,0.00337,0.0,0.60195]
[1779425886997,38.04,77610.51,0.0,0.00336,0.0,0.60054]
[1779425893039,38.04,77609.94,0.0,0.00336,0.0,0.60013]
[1779425898074,38.04,77608.24,0.0,0.00335,0.0,0.59889]
[1779425904116,38.04,77608.6,0.0,0.00335,0.0,0.59915]
[1779425909151,38.04,77607.83,0.0,0.00335,0.0,0.59859]
[1779425914186,38.04,77606.9,0.0,0.00334,0.0,0.59709]
[1779425919221,38.04,77606.46,0.0,0.00334,0.0,0.59677]
[1779425925262,38.04,77604.16,0.0,0.00333,0.0,0.5951]
[1779425931304,38.04,77606.39,0.0,0.00334,0.0,0.59672]
[1779425937346,38.04,77606.07,0.0,0.00334,0.0,0.59649]
[1779425942382,38.04,77606.4,0.0,0.00334,0.0,0.59673]
[1779425947416,38.04,77605.44,0.0,0.00334,0.0,0.59603]
[1779425953464,38.04,77605.77,0.0,0.00334,0.0,0.59627]
[1779425958499,38.04,77605.97,0.0,0.00334,0.0,0.59641]
[1779425963534,38.04,77605.93,0.0,0.00334,0.0,0.59639]
[1779425968568,38.04,77604.33,0.0,0.00333,0.0,0.59523]
[1779425973603,38.04,77604.52,0.0,0.00333,0.0,0.59454]
[1779425978668,38.04,77605.94,0.0,0.00333,0.0,0.59557]
[1779425983707,38.04,77606.64,0.0,0.00334,0.0,0.59608]
[1779425988737,38.04,77607.82,0.0,0.00334,0.0,0.59694]
[1779425997802,38.04,77608.63,0.0,0.00334,0.0,0.59752]
[1779426002836,38.04,77604.7,0.0,0.00333,0.0,0.59467]
[1779426007872,38.04,77597.15,0.0,0.00329,0.0,0.58923]
[1779426013913,38.04,77607.85,0.0,0.00334,0.0,0.59696]
[1779426018949,38.04,77607.49,0.0,0.00334,0.0,0.5967]
[1779426023984,38.04,77607.16,0.0,0.00334,0.0,0.59646]
[1779426029025,38.04,77605.62,0.0,0.00333,0.0,0.59534]
[1779426034066,38.04,77606.55,0.0,0.00333,0.0,0.59519]
[1779426039092,38.04,77603.39,0.0,0.00332,0.0,0.59291]
[1779426044126,38.04,77602.0,0.0,0.00331,0.0,0.5919]
[1779426050168,38.04,77603.39,0.0,0.00332,0.0,0.59291]
[1779426056211,38.04,77603.94,0.0,0.00332,0.0,0.5933]
[1779426062254,38.04,77601.83,0.0,0.00331,0.0,0.59178]
[1779426068294,38.04,77599.56,0.0,0.0033,0.0,0.59015]
[1779426080376,38.04,77591.51,0.0,0.00326,0.0,0.58438]
[1779426089441,38.04,77590.11,0.0,0.00326,0.0,0.58338]
[1779426102533,38.04,77591.8,0.0,0.00326,0.0,0.58378]
[1779426111595,38.04,77589.66,0.0,0.00325,0.0,0.58225]
[1779426116631,38.04,77590.69,0.0,0.00326,0.0,0.58298]
[1779426123185,38.04,77591.4,0.0,0.00326,0.0,0.58349]
[1779426133255,38.04,77592.01,0.0,0.00326,0.0,0.58393]
[1779426138784,38.04,77593.29,0.0,0.00327,0.0,0.58484]
[1779426144826,38.04,77599.98,0.0,0.0033,0.0,0.58963]
[1779426149862,38.04,77600.15,0.0,0.0033,0.0,0.58975]
[1779426154898,38.04,77603.13,0.0,0.00331,0.0,0.59108]
[1779426159936,38.04,77608.32,0.0,0.00333,0.0,0.59483]
[1779426164981,38.04,77609.14,0.0,0.00333,0.0,0.59543]
[1779426170014,38.04,77610.94,0.0,0.00334,0.0,0.59673]
[1779426175050,38.04,77611.04,0.0,0.00334,0.0,0.59681]
[1779426181092,38.04,77609.94,0.0,0.00334,0.0,0.59601]
[1779426186130,38.04,77609.95,0.0,0.00334,0.0,0.59601]
[1779426191161,38.04,77611.0,0.0,0.00334,0.0,0.59678]
[1779426196196,38.04,77610.77,0.0,0.00334,0.0,0.59661]
[1779426201231,38.04,77608.13,0.0,0.00333,0.0,0.59469]
[1779426207275,38.04,77607.48,0.0,0.00333,0.0,0.59422]
[1779426212312,38.04,77600.52,0.0,0.00329,0.0,0.58839]
[1779426213318,38.04,77583.56,0.0,0.00322,0.0,0.57632]
[1779426218352,38.04,77580.3,0.0,0.0032,0.0,0.57403]
[1779426223389,38.04,77585.18,0.0,0.00322,0.0,0.57747]
[1779426229430,38.04,77585.81,0.0,0.00323,0.0,0.57791]
[1779426234464,38.04,77580.91,0.0,0.00321,0.0,0.57446]
[1779426239499,38.04,77578.06,0.0,0.00319,0.0,0.57245]
[1779426244536,38.04,77577.53,0.0,0.00319,0.0,0.57208]
[1779426249570,38.04,77583.29,0.0,0.00322,0.0,0.57613]
[1779426254605,38.04,77584.56,0.0,0.00322,0.0,0.57703]
[1779426259640,38.04,77585.74,0.0,0.00323,0.0,0.57786]
[1779426264676,38.04,77585.66,0.0,0.00323,0.0,0.5778]
[1779426269710,38.04,77587.61,0.0,0.00323,0.0,0.57918]
[1779426274746,38.04,77587.46,0.0,0.00323,0.0,0.57827]
[1779426279781,38.04,77584.48,0.0,0.00322,0.0,0.57617]
[1779426283816,38.04,77595.88,0.0,0.00327,0.0,0.58426]
[1779426288845,38.04,77595.86,0.0,0.00327,0.0,0.58424]
[1779426293882,38.04,77600.92,0.0,0.00329,0.0,0.58786]
[1779426298917,38.04,77593.6,0.0,0.00326,0.0,0.58263]
[1779426303959,38.04,77600.84,0.0,0.00329,0.0,0.5878]
[1779426308992,38.04,77600.96,0.0,0.00329,0.0,0.58789]
[1779426314560,38.04,77599.67,0.0,0.00328,0.0,0.58697]
[1779426320072,38.04,77596.1,0.0,0.00327,0.0,0.58441]
[1779426332161,38.04,77597.88,0.0,0.00327,0.0,0.58487]
[1779426341223,38.04,77601.4,0.0,0.00329,0.0,0.58739]
[1779426348275,38.04,77604.91,0.0,0.0033,0.0,0.58991]
[1779426353310,38.04,77606.76,0.0,0.00331,0.0,0.59125]
[1779426358344,38.04,77607.22,0.0,0.00331,0.0,0.59158]
[1779426363382,38.04,77607.72,0.0,0.00331,0.0,0.59194]
[1779426368415,38.04,77612.91,0.0,0.00334,0.0,0.59569]
[1779426373451,38.04,77616.18,0.0,0.00335,0.0,0.59807]
[1779426378486,38.04,77619.21,0.0,0.00337,0.0,0.60028]
[1779426383519,38.04,77618.61,0.0,0.00336,0.0,0.59984]
[1779426388555,38.04,77617.36,0.0,0.00336,0.0,0.59893]
[1779426393589,38.04,77628.43,0.0,0.0034,0.0,0.60621]
[1779426398625,38.04,77628.84,0.0,0.0034,0.0,0.60652]
[1779426403662,38.04,77627.7,0.0,0.0034,0.0,0.60568]
[1779426408697,38.04,77628.2,0.0,0.0034,0.0,0.60604]
[1779426414739,38.04,77628.55,0.0,0.0034,0.0,0.6063]
[1779426419774,38.04,77628.07,0.0,0.0034,0.0,0.60595]
[1779426425816,38.04,77626.57,0.0,0.00339,0.0,0.60485]
[1779426431858,38.04,77625.24,0.0,0.00339,0.0,0.60387]
[1779426436892,38.04,77633.79,0.0,0.00343,0.0,0.61017]
[1779426441927,38.04,77633.78,0.0,0.00343,0.0,0.61017]
[1779426447981,38.04,77632.33,0.0,0.00342,0.0,0.60909]
[1779426451997,38.04,77621.35,0.0,0.00337,0.0,0.60019]
[1779426457033,38.04,77624.15,0.0,0.00338,0.0,0.60224]
[1779426462069,38.04,77632.05,0.0,0.00341,0.0,0.60805]
[1779426467103,38.04,77629.68,0.0,0.0034,0.0,0.6063]
[1779426472137,38.04,77630.32,0.0,0.00341,0.0,0.60677]
[1779426477707,38.04,77639.15,0.0,0.00345,0.0,0.61331]
[1779426483238,38.04,77635.31,0.0,0.00343,0.0,0.61046]
[1779426488275,38.04,77635.07,0.0,0.00343,0.0,0.61028]
[1779426493311,38.04,77634.2,0.0,0.00342,0.0,0.60964]
[1779426499352,38.04,77631.71,0.0,0.00341,0.0,0.6078]
[1779426504389,38.04,77628.32,0.0,0.0034,0.0,0.6053]
[1779426510431,38.04,77626.04,0.0,0.00339,0.0,0.60362]
[1779426515465,38.04,77624.42,0.0,0.00338,0.0,0.6016]
[1779426520501,38.04,77624.01,0.0,0.00337,0.0,0.6013]
[1779426525537,38.04,77623.22,0.0,0.00337,0.0,0.60073]
[1779426530569,38.04,77622.2,0.0,0.00337,0.0,0.59998]
[1779426535605,38.04,77621.64,0.0,0.00336,0.0,0.59957]
[1779426540641,38.04,77621.77,0.0,0.00336,0.0,0.59967]
[1779426545676,38.04,77619.88,0.0,0.00335,0.0,0.59829]
[1779426551718,38.04,77619.73,0.0,0.00335,0.0,0.59818]
[1779426557760,38.04,77619.24,0.0,0.00335,0.0,0.59782]
[1779426562797,38.04,77621.11,0.0,0.00336,0.0,0.59919]
[1779426567832,38.04,77621.41,0.0,0.00336,0.0,0.5994]
[1779426573873,38.04,77621.36,0.0,0.00336,0.0,0.59854]
[1779426583943,38.04,77621.82,0.0,0.00336,0.0,0.59888]
[1779426593007,38.04,77621.66,0.0,0.00336,0.0,0.59876]
[1779426601065,38.04,77622.24,0.0,0.00336,0.0,0.59918]
[1779426606113,38.04,77624.57,0.0,0.00337,0.0,0.60089]
[1779426609134,38.04,77637.42,0.0,0.00343,0.0,0.61035]
[1779426614170,38.04,77645.63,0.0,0.00347,0.0,0.61646]
[1779426619207,38.04,77648.66,0.0,0.00348,0.0,0.61873]
[1779426624238,38.04,77653.47,0.0,0.0035,0.0,0.62235]
[1779426629277,38.04,77655.58,0.0,0.00351,0.0,0.62394]
[1779426634313,38.04,77658.19,0.0,0.00352,0.0,0.62506]
[1779426639344,38.04,77663.04,0.0,0.00354,0.0,0.62874]
[1779426644380,38.04,77656.96,0.0,0.00352,0.0,0.62413]
[1779426649420,38.04,77658.75,0.0,0.00352,0.0,0.62548]
[1779426651433,38.04,77646.93,0.0,0.00347,0.0,0.61659]
[1779426656468,38.04,77643.55,0.0,0.00345,0.0,0.61406]
[1779426661503,38.04,77640.32,0.0,0.00344,0.0,0.61166]
[1779426666538,38.04,77639.7,0.0,0.00344,0.0,0.6112]
[1779426671573,38.04,77640.38,0.0,0.00344,0.0,0.6117]
[1779426676607,38.04,77640.06,0.0,0.00344,0.0,0.61147]
[1779426681643,38.04,77638.3,0.0,0.00343,0.0,0.61016]
[1779426686172,38.04,77626.94,0.0,0.00338,0.0,0.60179]
[1779426691712,38.04,77625.88,0.0,0.00337,0.0,0.60018]
[1779426696747,38.04,77624.89,0.0,0.00336,0.0,0.59946]
[1779426702790,38.04,77619.3,0.0,0.00334,0.0,0.59539]
[1779426707825,38.04,77615.78,0.0,0.00332,0.0,0.59284]
[1779426712861,38.04,77618.19,0.0,0.00333,0.0,0.59459]
[1779426717897,38.04,77615.31,0.0,0.00332,0.0,0.5925]
[1779426722930,38.04,77615.19,0.0,0.00332,0.0,0.59241]
[1779426727967,38.04,77618.68,0.0,0.00334,0.0,0.59494]
[1779426733001,38.04,77620.68,0.0,0.00334,0.0,0.59639]
[1779426740051,38.04,77621.68,0.0,0.00335,0.0,0.59712]
[1779426745086,38.04,77624.12,0.0,0.00336,0.0,0.5989]
[1779426752135,38.04,77625.91,0.0,0.00336,0.0,0.59938]
[1779426757169,38.04,77625.83,0.0,0.00336,0.0,0.59932]
[1779426762205,38.04,77626.96,0.0,0.00337,0.0,0.60014]
[1779426767239,38.04,77627.32,0.0,0.00337,0.0,0.60041]
[1779426772275,38.04,77628.8,0.0,0.00338,0.0,0.60149]
[1779426777312,38.04,77628.64,0.0,0.00338,0.0,0.60137]
[1779426782345,38.04,77630.03,0.0,0.00338,0.0,0.60239]
[1779426790400,38.04,77630.19,0.0,0.00338,0.0,0.60251]
[1779426795435,38.04,77632.21,0.0,0.00339,0.0,0.60399]
[1779426801478,38.04,77632.36,0.0,0.00339,0.0,0.6041]
[1779426807023,38.04,77632.75,0.0,0.00339,0.0,0.60439]
[1779426812555,38.04,77632.8,0.0,0.00339,0.0,0.60359]
[1779426817600,38.04,77639.44,0.0,0.00342,0.0,0.60849]
[1779426822626,38.04,77635.29,0.0,0.0034,0.0,0.60543]
[1779426827660,38.04,77630.93,0.0,0.00338,0.0,0.60222]
[1779426832694,38.04,77630.36,0.0,0.00338,0.0,0.6018]
[1779426841758,38.04,77627.39,0.0,0.00337,0.0,0.59963]
[1779426847302,38.04,77625.85,0.0,0.00336,0.0,0.59851]
[1779426852834,38.04,77623.94,0.0,0.00335,0.0,0.59711]
[1779426858877,38.04,77623.8,0.0,0.00335,0.0,0.59701]
[1779426864920,38.04,77623.17,0.0,0.00335,0.0,0.59655]
[1779426871969,38.04,77622.31,0.0,0.00334,0.0,0.5951]
[1779426877512,38.04,77622.31,0.0,0.00334,0.0,0.5951]
[1779426885060,38.04,77624.06,0.0,0.00335,0.0,0.59638]
[1779426890096,38.04,77620.22,0.0,0.00333,0.0,0.59359]
[1779426895130,38.04,77621.46,0.0,0.00333,0.0,0.59449]
[1779426901174,38.04,77624.32,0.0,0.00335,0.0,0.59656]
[1779426906208,38.04,77629.72,0.0,0.00337,0.0,0.6005]
[1779426911243,38.04,77631.18,0.0,0.00338,0.0,0.60157]
[1779426918295,38.04,77633.51,0.0,0.00339,0.0,0.60328]
[1779426923328,38.04,77631.0,0.0,0.00338,0.0,0.60144]
[1779426928362,38.04,77632.48,0.0,0.00338,0.0,0.60253]
[1779426933399,38.04,77629.28,0.0,0.00337,0.0,0.59935]
[1779426938434,38.04,77624.43,0.0,0.00334,0.0,0.59582]
[1779426944475,38.04,77623.54,0.0,0.00334,0.0,0.59517]
[1779426949511,38.04,77622.5,0.0,0.00333,0.0,0.59442]
[1779426956560,38.04,77622.1,0.0,0.00333,0.0,0.59413]
[1779426961594,38.04,77623.67,0.0,0.00334,0.0,0.59527]
[1779426966630,38.04,77623.74,0.0,0.00334,0.0,0.59532]
[1779426971665,38.04,77622.72,0.0,0.00334,0.0,0.59458]
[1779426978212,38.04,77622.94,0.0,0.00334,0.0,0.59474]
[1779426983748,38.04,77619.7,0.0,0.00332,0.0,0.59239]
[1779426988785,38.04,77619.66,0.0,0.00332,0.0,0.59236]
[1779426995834,38.04,77619.82,0.0,0.00332,0.0,0.59166]
[1779427006908,38.04,77618.52,0.0,0.00331,0.0,0.59072]
[1779427016979,38.04,77619.29,0.0,0.00332,0.0,0.59127]
[1779427022017,38.04,77622.37,0.0,0.00333,0.0,0.5935]
[1779427028562,38.04,77623.33,0.0,0.00333,0.0,0.5942]
[1779427034101,38.04,77623.33,0.0,0.00333,0.0,0.5942]
[1779427048703,38.04,77628.2,0.0,0.00336,0.0,0.59774]
[1779427054240,38.04,77631.25,0.0,0.00336,0.0,0.59913]
[1779427059276,38.04,77629.86,0.0,0.00336,0.0,0.59812]
[1779427064312,38.04,77628.25,0.0,0.00335,0.0,0.59695]
[1779427070353,38.04,77627.27,0.0,0.00335,0.0,0.59623]
[1779427075389,38.04,77625.67,0.0,0.00334,0.0,0.59507]
[1779427081430,38.04,77625.3,0.0,0.00334,0.0,0.5948]
[1779427087473,38.04,77624.48,0.0,0.00333,0.0,0.59421]
[1779427094521,38.04,77626.45,0.0,0.00334,0.0,0.59564]
[1779427105097,38.04,77627.07,0.0,0.00335,0.0,0.59609]
[1779427110634,38.04,77626.94,0.0,0.00335,0.0,0.59599]
[1779427115672,38.04,77625.23,0.0,0.00333,0.0,0.59393]
[1779427121712,38.04,77623.44,0.0,0.00333,0.0,0.59263]
[1779427130775,38.04,77625.98,0.0,0.00334,0.0,0.59447]
[1779427135809,38.04,77617.65,0.0,0.0033,0.0,0.58845]
[1779427140845,38.04,77617.81,0.0,0.0033,0.0,0.58857]
[1779427145880,38.04,77618.55,0.0,0.0033,0.0,0.5891]
[1779427150916,38.04,77620.88,0.0,0.00331,0.0,0.59078]
[1779427155950,38.04,77624.2,0.0,0.00333,0.0,0.59318]
[1779427160984,38.04,77625.26,0.0,0.00333,0.0,0.59395]
[1779427167028,38.04,77625.15,0.0,0.00333,0.0,0.59387]
[1779427172063,38.04,77625.16,0.0,0.00333,0.0,0.59305]
[1779427184657,38.04,77625.17,0.0,0.00333,0.0,0.59306]
[1779427190192,38.04,77625.17,0.0,0.00333,0.0,0.59306]
[1779427196235,38.04,77623.39,0.0,0.00332,0.0,0.59177]
[1779427201269,38.04,77626.14,0.0,0.00333,0.0,0.59376]
[1779427207312,38.04,77627.14,0.0,0.00334,0.0,0.59449]
[1779427212348,38.04,77630.7,0.0,0.00335,0.0,0.59707]
[1779427217383,38.04,77626.22,0.0,0.00333,0.0,0.59382]
[1779427223425,38.04,77625.23,0.0,0.00333,0.0,0.5931]
[1779427228459,38.04,77622.16,0.0,0.00331,0.0,0.59088]
[1779427234502,38.04,77621.54,0.0,0.00331,0.0,0.58961]
[1779427241551,38.04,77621.28,0.0,0.00331,0.0,0.58943]
[1779427246586,38.04,77620.93,0.0,0.0033,0.0,0.58917]
[1779427252627,38.04,77620.79,0.0,0.0033,0.0,0.58907]
[1779427256655,38.04,77607.65,0.0,0.00325,0.0,0.57968]
[1779427265719,38.04,77611.56,0.0,0.00326,0.0,0.58246]
[1779427271762,38.04,77611.25,0.0,0.00326,0.0,0.58224]
[1779427277803,38.04,77610.68,0.0,0.00326,0.0,0.58183]
[1779427282838,38.04,77610.14,0.0,0.00326,0.0,0.58145]
[1779427288880,38.04,77609.49,0.0,0.00325,0.0,0.58098]
[1779427293916,38.04,77609.09,0.0,0.00325,0.0,0.57989]
[1779427298953,38.04,77600.94,0.0,0.00321,0.0,0.57412]
[1779427303989,38.04,77602.52,0.0,0.00322,0.0,0.57524]
[1779427309027,38.04,77601.85,0.0,0.00322,0.0,0.57476]
[1779427314061,38.04,77600.94,0.0,0.00321,0.0,0.57412]
[1779427319096,38.04,77601.11,0.0,0.00321,0.0,0.57424]
[1779427325643,38.04,77600.81,0.0,0.00321,0.0,0.57403]
[1779427331183,38.04,77602.25,0.0,0.00322,0.0,0.57505]
[1779427336217,38.04,77603.29,0.0,0.00322,0.0,0.57578]
[1779427341252,38.04,77602.83,0.0,0.00322,0.0,0.57546]
[1779427346286,38.04,77603.37,0.0,0.00322,0.0,0.57584]
[1779427351322,38.04,77603.39,0.0,0.00322,0.0,0.57505]
[1779427356357,38.04,77603.69,0.0,0.00322,0.0,0.57526]
[1779427362398,38.04,77600.18,0.0,0.00321,0.0,0.57278]
[1779427367433,38.04,77603.78,0.0,0.00322,0.0,0.57532]
[1779427372469,38.04,77605.06,0.0,0.00323,0.0,0.57623]
[1779427377503,38.04,77607.56,0.0,0.00324,0.0,0.57799]
[1779427382539,38.04,77606.26,0.0,0.00323,0.0,0.57707]
[1779427387574,38.04,77601.5,0.0,0.00321,0.0,0.57371]
[1779427392608,38.04,77600.28,0.0,0.00321,0.0,0.57285]
[1779427400666,38.04,77599.28,0.0,0.0032,0.0,0.57215]
[1779427405699,38.04,77598.03,0.0,0.0032,0.0,0.57127]
[1779427413756,38.04,77596.25,0.0,0.00318,0.0,0.56923]
[1779427418791,38.04,77582.58,0.0,0.00313,0.0,0.55973]
[1779427423826,38.04,77575.5,0.0,0.0031,0.0,0.55487]
[1779427429869,38.04,77575.98,0.0,0.0031,0.0,0.5552]
[1779427435910,38.04,77567.65,0.0,0.00306,0.0,0.54952]
[1779427437926,38.04,77556.4,0.0,0.00302,0.0,0.54193]
[1779427438933,38.04,77545.2,0.0,0.00297,0.0,0.53446]
[1779427443970,38.04,77545.0,0.0,0.00297,0.0,0.53433]
[1779427449002,38.04,77543.49,0.0,0.00296,0.0,0.53333]
[1779427454039,38.04,77543.9,0.0,0.00297,0.0,0.5336]
[1779427463101,38.04,77544.39,0.0,0.00297,0.0,0.53393]
[1779427467128,38.04,77532.14,0.0,0.00292,0.0,0.52587]
[1779427471156,38.04,77520.97,0.0,0.00287,0.0,0.51787]
[1779427476194,38.04,77517.16,0.0,0.00286,0.0,0.51542]
[1779427481229,38.04,77516.57,0.0,0.00285,0.0,0.51504]
[1779427487272,38.04,77517.01,0.0,0.00285,0.0,0.51532]
[1779427493316,38.04,77516.77,0.0,0.00285,0.0,0.51517]
[1779427498859,38.04,77517.15,0.0,0.00286,0.0,0.51541]
[1779427504394,38.04,77516.98,0.0,0.00285,0.0,0.5153]
[1779427509429,38.04,77521.45,0.0,0.00287,0.0,0.51818]
[1779427514464,38.04,77524.55,0.0,0.00288,0.0,0.52018]
[1779427519499,38.04,77526.71,0.0,0.00289,0.0,0.52158]
[1779427524533,38.04,77528.07,0.0,0.0029,0.0,0.52247]
[1779427529569,38.04,77531.59,0.0,0.00291,0.0,0.52476]
[1779427534604,38.04,77532.12,0.0,0.00291,0.0,0.52435]
[1779427539638,38.04,77541.58,0.0,0.00295,0.0,0.53055]
[1779427544674,38.04,77541.18,0.0,0.00295,0.0,0.53029]
[1779427549708,38.04,77539.87,0.0,0.00294,0.0,0.52943]
[1779427554744,38.04,77541.7,0.0,0.00295,0.0,0.53063]
[1779427559779,38.04,77539.21,0.0,0.00294,0.0,0.52899]
[1779427564814,38.04,77538.3,0.0,0.00293,0.0,0.5284]
[1779427569849,38.04,77538.65,0.0,0.00294,0.0,0.52863]
[1779427574885,38.04,77543.39,0.0,0.00296,0.0,0.53175]
[1779427579920,38.04,77544.15,0.0,0.00296,0.0,0.53225]
[1779427584954,38.04,77543.18,0.0,0.00295,0.0,0.53161]
[1779427589988,38.04,77542.63,0.0,0.00295,0.0,0.53124]
[1779427595025,38.04,77544.9,0.0,0.00296,0.0,0.53198]
[1779427600063,38.04,77543.13,0.0,0.00295,0.0,0.53082]
[1779427607111,38.04,77543.47,0.0,0.00295,0.0,0.53104]
[1779427617182,38.04,77542.99,0.0,0.00295,0.0,0.53072]
[1779427622219,38.04,77541.61,0.0,0.00294,0.0,0.52982]
[1779427628258,38.04,77541.54,0.0,0.00294,0.0,0.52977]
[1779427633293,38.04,77539.41,0.0,0.00293,0.0,0.52837]
[1779427638329,38.04,77539.82,0.0,0.00294,0.0,0.52864]
[1779427643366,38.04,77540.12,0.0,0.00294,0.0,0.52884]
[1779427648400,38.04,77537.77,0.0,0.00293,0.0,0.52729]
[1779427654443,38.04,77536.67,0.0,0.00292,0.0,0.52582]
[1779427659987,38.04,77525.54,0.0,0.00288,0.0,0.51859]
[1779427665521,38.04,77525.69,0.0,0.00288,0.0,0.51868]
[1779427668547,38.04,77536.75,0.0,0.00292,0.0,0.52587]
[1779427673583,38.04,77545.72,0.0,0.00296,0.0,0.53177]
[1779427675596,38.04,77532.0,0.0,0.0029,0.0,0.52278]
[1779427680631,38.04,77530.52,0.0,0.0029,0.0,0.52181]
[1779427685666,38.04,77531.58,0.0,0.0029,0.0,0.5225]
[1779427692714,38.04,77533.04,0.0,0.00291,0.0,0.52345]
[1779427697751,38.04,77535.81,0.0,0.00292,0.0,0.52526]
[1779427702785,38.04,77534.14,0.0,0.00291,0.0,0.52417]
[1779427707823,38.04,77534.16,0.0,0.00291,0.0,0.52418]
[1779427712855,38.04,77536.27,0.0,0.00291,0.0,0.52481]
[1779427717891,38.04,77536.68,0.0,0.00292,0.0,0.52507]
[1779427722926,38.04,77536.68,0.0,0.00292,0.0,0.52507]
[1779427727961,38.04,77534.65,0.0,0.00291,0.0,0.52375]
[1779427732996,38.04,77541.21,0.0,0.00293,0.0,0.52804]
[1779427738031,38.04,77541.65,0.0,0.00294,0.0,0.52833]
[1779427745083,38.04,77541.66,0.0,0.00294,0.0,0.52834]
[1779427750118,38.04,77541.7,0.0,0.00294,0.0,0.52836]
[1779427755152,38.04,77542.0,0.0,0.00294,0.0,0.52856]
[1779427760189,38.04,77542.22,0.0,0.00294,0.0,0.5287]
[1779427765228,38.04,77542.8,0.0,0.00294,0.0,0.52908]
[1779427770260,38.04,77545.45,0.0,0.00295,0.0,0.53083]
[1779427775295,38.04,77544.82,0.0,0.00294,0.0,0.52966]
[1779427780331,38.04,77547.76,0.0,0.00296,0.0,0.53159]
[1779427786372,38.04,77552.56,0.0,0.00298,0.0,0.53477]
[1779427791409,38.04,77551.3,0.0,0.00297,0.0,0.53394]
[1779427796446,38.04,77550.45,0.0,0.00297,0.0,0.53337]
[1779427801482,38.04,77550.36,0.0,0.00297,0.0,0.53331]
[1779427806518,38.04,77554.95,0.0,0.00299,0.0,0.53636]
[1779427812560,38.04,77554.75,0.0,0.00298,0.0,0.53623]
[1779427817595,38.04,77560.11,0.0,0.00301,0.0,0.5398]
[1779427822643,38.04,77560.14,0.0,0.00301,0.0,0.53982]
[1779427827673,38.04,77559.74,0.0,0.003,0.0,0.53955]
[1779427832709,38.04,77563.05,0.0,0.00301,0.0,0.541]
[1779427837743,38.04,77569.91,0.0,0.00304,0.0,0.54562]
[1779427844794,38.04,77575.57,0.0,0.00307,0.0,0.54945]
[1779427849829,38.04,77566.53,0.0,0.00303,0.0,0.54334]
[1779427854863,38.04,77565.29,0.0,0.00302,0.0,0.5425]
[1779427861399,38.04,77565.65,0.0,0.00302,0.0,0.54275]
[1779427868969,38.04,77563.24,0.0,0.00301,0.0,0.54113]
[1779427871474,38.04,77546.83,0.0,0.00295,0.0,0.53022]
[1779427877030,38.04,77555.33,0.0,0.00298,0.0,0.53585]
[1779427882066,38.04,77552.83,0.0,0.00297,0.0,0.53419]
[1779427887101,38.04,77550.11,0.0,0.00296,0.0,0.53239]
[1779427892136,38.04,77549.09,0.0,0.00295,0.0,0.53095]
[1779427897171,38.04,77548.25,0.0,0.00295,0.0,0.5304]
[1779427902206,38.04,77544.05,0.0,0.00293,0.0,0.52764]
[1779427907241,38.04,77544.18,0.0,0.00293,0.0,0.52772]
[1779427915297,38.04,77545.95,0.0,0.00294,0.0,0.52889]
[1779427920332,38.04,77545.54,0.0,0.00294,0.0,0.52862]
[1779427925367,38.04,77540.97,0.0,0.00292,0.0,0.52562]
[1779427931409,38.04,77537.89,0.0,0.00291,0.0,0.52361]
[1779427936443,38.04,77537.68,0.0,0.00291,0.0,0.52347]
[1779427942486,38.04,77537.79,0.0,0.00291,0.0,0.52354]
[1779427948528,38.04,77538.72,0.0,0.00291,0.0,0.52415]
[1779427953563,38.04,77538.66,0.0,0.00291,0.0,0.52336]
[1779427958599,38.04,77544.3,0.0,0.00293,0.0,0.52705]
[1779427963634,38.04,77545.68,0.0,0.00294,0.0,0.52795]
[1779427968670,38.04,77551.35,0.0,0.00296,0.0,0.53169]
[1779427974712,38.04,77550.6,0.0,0.00296,0.0,0.53119]
[1779427977732,38.04,77535.21,0.0,0.00289,0.0,0.52112]
[1779427982768,38.04,77536.97,0.0,0.0029,0.0,0.52226]
[1779427987803,38.04,77536.75,0.0,0.0029,0.0,0.52212]
[1779427992839,38.04,77536.78,0.0,0.0029,0.0,0.52214]
[1779427997874,38.04,77537.48,0.0,0.0029,0.0,0.52259]
[1779428002910,38.04,77535.41,0.0,0.00289,0.0,0.52125]
[1779428007944,38.04,77536.72,0.0,0.0029,0.0,0.5221]
[1779428012978,38.04,77536.92,0.0,0.0029,0.0,0.52148]
[1779428018014,38.04,77538.03,0.0,0.0029,0.0,0.5222]
[1779428023053,38.04,77540.46,0.0,0.00291,0.0,0.52378]
[1779428024059,38.04,77527.26,0.0,0.00286,0.0,0.51524]
[1779428029095,38.04,77526.42,0.0,0.00286,0.0,0.5147]
[1779428034131,38.04,77526.11,0.0,0.00285,0.0,0.5145]
[1779428039165,38.04,77527.41,0.0,0.00286,0.0,0.51533]
[1779428044211,38.04,77537.76,0.0,0.0029,0.0,0.52202]
[1779428049241,38.04,77536.36,0.0,0.00289,0.0,0.52111]
[1779428054278,38.04,77537.2,0.0,0.0029,0.0,0.52166]
[1779428059313,38.04,77538.75,0.0,0.0029,0.0,0.52267]
[1779428064347,38.04,77538.29,0.0,0.0029,0.0,0.52237]
[1779428069383,38.04,77537.16,0.0,0.0029,0.0,0.52163]
[1779428076432,38.04,77536.64,0.0,0.00289,0.0,0.52055]
[1779428081466,38.04,77533.28,0.0,0.00288,0.0,0.51837]
[1779428087509,38.04,77535.18,0.0,0.00289,0.0,0.5196]
[1779428092544,38.04,77535.15,0.0,0.00289,0.0,0.51958]
[1779428097578,38.04,77535.0,0.0,0.00288,0.0,0.51949]
[1779428102613,38.04,77536.21,0.0,0.00289,0.0,0.52027]
[1779428109663,38.04,77536.64,0.0,0.00289,0.0,0.52055]
[1779428114698,38.04,77536.92,0.0,0.00289,0.0,0.52073]
[1779428119733,38.04,77537.51,0.0,0.00289,0.0,0.52111]
[1779428125775,38.04,77537.94,0.0,0.0029,0.0,0.52139]
[1779428131817,38.04,77529.62,0.0,0.00286,0.0,0.51527]
[1779428136852,38.04,77521.83,0.0,0.00283,0.0,0.51028]
[1779428141889,38.04,77520.51,0.0,0.00282,0.0,0.50944]
[1779428146923,38.04,77518.2,0.0,0.00282,0.0,0.50797]
[1779428153463,38.04,77518.91,0.0,0.00282,0.0,0.50842]
[1779428162034,38.04,77523.73,0.0,0.00284,0.0,0.51149]
[1779428172111,38.04,77523.05,0.0,0.00283,0.0,0.51106]
[1779428178150,38.04,77524.07,0.0,0.00284,0.0,0.51171]
[1779428183690,38.04,77528.69,0.0,0.00286,0.0,0.51467]
[1779428189228,38.04,77529.7,0.0,0.00286,0.0,0.51532]
[1779428193760,38.04,77547.71,0.0,0.00293,0.0,0.52626]
[1779428199298,38.04,77548.57,0.0,0.00293,0.0,0.52682]
[1779428204334,38.04,77547.78,0.0,0.00293,0.0,0.52631]
[1779428209368,38.04,77556.32,0.0,0.00296,0.0,0.53193]
[1779428215411,38.04,77559.91,0.0,0.00298,0.0,0.5343]
[1779428220446,38.04,77562.32,0.0,0.00299,0.0,0.53591]
[1779428225481,38.04,77562.74,0.0,0.00299,0.0,0.53619]
[1779428230529,38.04,77556.52,0.0,0.00296,0.0,0.53206]
[1779428235558,38.04,77553.83,0.0,0.00295,0.0,0.53028]
[1779428240594,38.04,77559.06,0.0,0.00297,0.0,0.53374]
[1779428245627,38.04,77565.72,0.0,0.003,0.0,0.53817]
[1779428250662,38.04,77563.02,0.0,0.00299,0.0,0.53637]
[1779428255697,38.04,77559.63,0.0,0.00297,0.0,0.53336]
[1779428263753,38.04,77557.85,0.0,0.00296,0.0,0.53218]
[1779428270802,38.04,77561.42,0.0,0.00298,0.0,0.53454]
[1779428275837,38.04,77551.78,0.0,0.00294,0.0,0.52818]
[1779428280874,38.04,77551.88,0.0,0.00294,0.0,0.52824]
[1779428285910,38.04,77560.35,0.0,0.00297,0.0,0.53383]
[1779428290943,38.04,77561.34,0.0,0.00298,0.0,0.53449]
[1779428295978,38.04,77559.54,0.0,0.00297,0.0,0.5333]
[1779428301012,38.04,77557.0,0.0,0.00296,0.0,0.53162]
[1779428306052,38.04,77558.11,0.0,0.00296,0.0,0.53235]
[1779428312089,38.04,77555.7,0.0,0.00295,0.0,0.53]
[1779428317125,38.04,77554.28,0.0,0.00295,0.0,0.52906]
[1779428322159,38.04,77551.93,0.0,0.00294,0.0,0.52752]
[1779428327195,38.04,77548.7,0.0,0.00292,0.0,0.5254]
[1779428332243,38.04,77525.9,0.0,0.00283,0.0,0.51066]
[1779428337282,38.04,77516.46,0.0,0.0028,0.0,0.50467]
[1779428342317,38.04,77515.7,0.0,0.00279,0.0,0.50419]
[1779428347351,38.04,77519.89,0.0,0.00281,0.0,0.50684]
[1779428352386,38.04,77521.15,0.0,0.00281,0.0,0.50764]
[1779428357424,38.04,77521.15,0.0,0.00281,0.0,0.50764]
[1779428362458,38.04,77521.25,0.0,0.00281,0.0,0.5077]
[1779428368503,38.04,77521.25,0.0,0.00281,0.0,0.5077]
[1779428373537,38.04,77521.4,0.0,0.00281,0.0,0.50706]
[1779428378572,38.04,77520.47,0.0,0.00281,0.0,0.50647]
[1779428383608,38.04,77521.42,0.0,0.00281,0.0,0.50708]
[1779428392670,38.04,77527.66,0.0,0.00284,0.0,0.51105]
[1779428397706,38.04,77530.54,0.0,0.00285,0.0,0.51289]
[1779428402755,38.04,77533.67,0.0,0.00286,0.0,0.5149]
[1779428407781,38.04,77534.62,0.0,0.00286,0.0,0.51551]
[1779428412817,38.04,77530.49,0.0,0.00285,0.0,0.51286]
[1779428417852,38.04,77529.05,0.0,0.00284,0.0,0.51194]
[1779428422915,38.04,77527.69,0.0,0.00284,0.0,0.51107]
[1779428429965,38.04,77527.03,0.0,0.00283,0.0,0.51065]
[1779428435000,38.04,77522.77,0.0,0.00281,0.0,0.5072]
[1779428438023,38.04,77499.18,0.0,0.00272,0.0,0.49241]
[1779428443059,38.04,77497.75,0.0,0.00272,0.0,0.49153]
[1779428445072,38.04,77481.73,0.0,0.00266,0.0,0.48171]
[1779428450107,38.04,77478.17,0.0,0.00265,0.0,0.47956]
[1779428455142,38.04,77486.22,0.0,0.00267,0.0,0.48445]
[1779428460176,38.04,77486.14,0.0,0.00267,0.0,0.4844]
[1779428465218,38.04,77474.61,0.0,0.00263,0.0,0.47741]
[1779428470266,38.04,77472.9,0.0,0.00263,0.0,0.47638]
[1779428475289,38.04,77476.04,0.0,0.00264,0.0,0.47827]
[1779428477309,38.04,77489.6,0.0,0.00269,0.0,0.48651]
[1779428480329,38.04,77500.75,0.0,0.00273,0.0,0.49338]
[1779428485830,38.04,77509.89,0.0,0.00276,0.0,0.49908]
[1779428493417,38.04,77510.36,0.0,0.00276,0.0,0.49865]
[1779428498453,38.04,77513.07,0.0,0.00277,0.0,0.50034]
[1779428503487,38.04,77514.25,0.0,0.00278,0.0,0.50109]
[1779428508524,38.04,77514.67,0.0,0.00278,0.0,0.50135]
[1779428513560,38.04,77527.92,0.0,0.00283,0.0,0.50974]
[1779428518594,38.04,77530.53,0.0,0.00284,0.0,0.51141]
[1779428523628,38.04,77532.19,0.0,0.00285,0.0,0.51247]
[1779428528663,38.04,77531.85,0.0,0.00284,0.0,0.51225]
[1779428533699,38.04,77532.73,0.0,0.00285,0.0,0.51281]
[1779428538734,38.04,77538.37,0.0,0.00287,0.0,0.51644]
[1779428544775,38.04,77540.6,0.0,0.00288,0.0,0.51788]
[1779428551824,38.04,77541.95,0.0,0.00288,0.0,0.51801]
[1779428554846,38.04,77553.63,0.0,0.00293,0.0,0.52561]
[1779428559880,38.04,77556.04,0.0,0.00294,0.0,0.52719]
[1779428564916,38.04,77555.37,0.0,0.00293,0.0,0.52675]
[1779428569951,38.04,77552.79,0.0,0.00292,0.0,0.52506]
[1779428574986,38.04,77550.69,0.0,0.00291,0.0,0.52368]
[1779428580027,38.04,77549.24,0.0,0.00291,0.0,0.52274]
[1779428585057,38.04,77548.35,0.0,0.0029,0.0,0.52216]
[1779428590091,38.04,77551.94,0.0,0.00292,0.0,0.5245]
[1779428595125,38.04,77552.5,0.0,0.00292,0.0,0.52487]
[1779428601171,38.04,77551.94,0.0,0.00292,0.0,0.5245]
[1779428602175,38.04,77536.29,0.0,0.00286,0.0,0.51436]
[1779428608217,38.04,77529.06,0.0,0.00283,0.0,0.50973]
[1779428613253,38.04,77528.67,0.0,0.00282,0.0,0.50874]
[1779428618289,38.04,77527.42,0.0,0.00282,0.0,0.50795]
[1779428623324,38.04,77526.5,0.0,0.00282,0.0,0.50736]
[1779428628358,38.04,77526.14,0.0,0.00281,0.0,0.50713]
[1779428633394,38.04,77525.58,0.0,0.00281,0.0,0.50678]
[1779428638429,38.04,77525.52,0.0,0.00281,0.0,0.50674]
[1779428643465,38.04,77525.58,0.0,0.00281,0.0,0.50678]
[1779428649508,38.04,77528.48,0.0,0.00282,0.0,0.50862]
[1779428654541,38.04,77530.26,0.0,0.00283,0.0,0.50975]
[1779428659576,38.04,77532.04,0.0,0.00284,0.0,0.51089]
[1779428665619,38.04,77532.16,0.0,0.00284,0.0,0.51097]
[1779428670653,38.04,77531.35,0.0,0.00283,0.0,0.51045]
[1779428675688,38.04,77533.1,0.0,0.00284,0.0,0.51083]
[1779428682737,38.04,77535.04,0.0,0.00284,0.0,0.51207]
[1779428687773,38.04,77539.41,0.0,0.00286,0.0,0.51488]
[1779428692809,38.04,77533.72,0.0,0.00284,0.0,0.51123]
[1779428702880,38.04,77530.31,0.0,0.00283,0.0,0.50905]
[1779428707919,38.04,77533.54,0.0,0.00284,0.0,0.51111]
[1779428712953,38.04,77534.91,0.0,0.00284,0.0,0.51199]
[1779428717988,38.04,77534.46,0.0,0.00284,0.0,0.5117]
[1779428723024,38.04,77536.82,0.0,0.00285,0.0,0.51321]
[1779428728059,38.04,77537.01,0.0,0.00285,0.0,0.51333]
[1779428733094,38.04,77537.5,0.0,0.00285,0.0,0.51291]
[1779428738128,38.04,77537.89,0.0,0.00285,0.0,0.51316]
[1779428743164,38.04,77538.41,0.0,0.00285,0.0,0.51349]
[1779428748198,38.04,77538.4,0.0,0.00285,0.0,0.51348]
[1779428753233,38.04,77541.2,0.0,0.00286,0.0,0.51528]
[1779428758268,38.04,77542.58,0.0,0.00287,0.0,0.51617]
[1779428763303,38.04,77542.32,0.0,0.00287,0.0,0.51601]
[1779428768338,38.04,77543.63,0.0,0.00287,0.0,0.51685]
[1779428773373,38.04,77543.78,0.0,0.00287,0.0,0.51695]
[1779428779415,38.04,77542.87,0.0,0.00287,0.0,0.51636]
[1779428784450,38.04,77543.53,0.0,0.00287,0.0,0.51679]
[1779428790493,38.04,77543.63,0.0,0.00287,0.0,0.51685]
[1779428796534,38.04,77548.49,0.0,0.00289,0.0,0.51925]
[1779428801570,38.04,77552.46,0.0,0.0029,0.0,0.52183]
[1779428806606,38.04,77553.42,0.0,0.00291,0.0,0.52245]
[1779428810632,38.04,77551.48,0.0,0.0029,0.0,0.52119]
[1779428812647,38.04,77550.54,0.0,0.0029,0.0,0.52058]
[1779428818165,38.04,77549.12,0.0,0.00289,0.0,0.51966]
[1779428823730,38.04,77535.72,0.0,0.00284,0.0,0.51102]
[1779428828766,38.04,77533.59,0.0,0.00283,0.0,0.50966]
[1779428834808,38.04,77535.3,0.0,0.00284,0.0,0.51076]
[1779428839842,38.04,77533.66,0.0,0.00283,0.0,0.50971]
[1779428844878,38.04,77534.25,0.0,0.00283,0.0,0.51009]
[1779428849911,38.04,77534.66,0.0,0.00283,0.0,0.51035]
[1779428854947,38.04,77535.25,0.0,0.00283,0.0,0.50998]
[1779428859985,38.04,77535.54,0.0,0.00283,0.0,0.51017]
[1779428865026,38.04,77537.02,0.0,0.00284,0.0,0.51112]
[1779428870053,38.04,77536.82,0.0,0.00284,0.0,0.51099]
[1779428875088,38.04,77536.84,0.0,0.00284,0.0,0.511]
[1779428880124,38.04,77536.62,0.0,0.00284,0.0,0.51086]
[1779428887172,38.04,77537.06,0.0,0.00284,0.0,0.51114]
[1779428894222,38.04,77537.54,0.0,0.00284,0.0,0.51145]
[1779428899256,38.04,77539.72,0.0,0.00285,0.0,0.51284]
[1779428904291,38.04,77540.46,0.0,0.00285,0.0,0.51332]
[1779428909325,38.04,77541.4,0.0,0.00286,0.0,0.51392]
[1779428914361,38.04,77542.53,0.0,0.00286,0.0,0.51391]
[1779428919395,38.04,77544.76,0.0,0.00287,0.0,0.51534]
[1779428923426,38.04,77556.96,0.0,0.00291,0.0,0.52325]
[1779428929465,38.04,77558.54,0.0,0.00292,0.0,0.52429]
[1779428934501,38.04,77556.1,0.0,0.00291,0.0,0.52269]
[1779428939536,38.04,77558.32,0.0,0.00292,0.0,0.52414]
[1779428945578,38.04,77556.58,0.0,0.00291,0.0,0.52301]
[1779428950615,38.04,77558.31,0.0,0.00292,0.0,0.52414]
[1779428955649,38.04,77560.45,0.0,0.00293,0.0,0.52554]
[1779428960686,38.04,77562.43,0.0,0.00294,0.0,0.52684]
[1779428965719,38.04,77568.63,0.0,0.00296,0.0,0.53092]
[1779428970756,38.04,77574.32,0.0,0.00298,0.0,0.53469]
[1779428976796,38.04,77576.95,0.0,0.00299,0.0,0.53568]
[1779428981832,38.04,77581.41,0.0,0.00301,0.0,0.53865]
[1779428989370,38.04,77583.23,0.0,0.00302,0.0,0.53987]
[1779428995930,38.04,77586.68,0.0,0.00303,0.0,0.54219]
[1779429001972,38.04,77588.76,0.0,0.00304,0.0,0.54359]
[1779429007007,38.04,77590.53,0.0,0.00305,0.0,0.54479]
[1779429012050,38.04,77591.23,0.0,0.00305,0.0,0.54526]
[1779429019585,38.04,77593.65,0.0,0.00306,0.0,0.5469]
[1779429025139,38.04,77593.22,0.0,0.00306,0.0,0.54661]
[1779429030174,38.04,77593.14,0.0,0.00306,0.0,0.54656]
[1779429035210,38.04,77599.44,0.0,0.00308,0.0,0.55006]
[1779429043267,38.04,77599.1,0.0,0.00308,0.0,0.54982]
[1779429048302,38.04,77598.18,0.0,0.00307,0.0,0.5492]
[1779429053337,38.04,77598.84,0.0,0.00308,0.0,0.54965]
[1779429058372,38.04,77604.28,0.0,0.0031,0.0,0.55336]
[1779429063409,38.04,77609.3,0.0,0.00312,0.0,0.55681]
[1779429068444,38.04,77615.81,0.0,0.00315,0.0,0.56131]
[1779429073479,38.04,77613.68,0.0,0.00314,0.0,0.55984]
[1779429078514,38.04,77613.62,0.0,0.00314,0.0,0.55979]
[1779429083548,38.04,77612.06,0.0,0.00313,0.0,0.55872]
[1779429088584,38.04,77611.17,0.0,0.00313,0.0,0.5581]
[1779429093620,38.04,77612.1,0.0,0.00313,0.0,0.55795]
[1779429098655,38.04,77611.5,0.0,0.00313,0.0,0.55754]
[1779429103690,38.04,77610.27,0.0,0.00312,0.0,0.55669]
[1779429108725,38.04,77609.23,0.0,0.00312,0.0,0.55597]
[1779429114766,38.04,77607.33,0.0,0.00311,0.0,0.55467]
[1779429119802,38.04,77606.97,0.0,0.00311,0.0,0.55442]
[1779429124839,38.04,77606.28,0.0,0.0031,0.0,0.55395]
[1779429130364,38.04,77607.23,0.0,0.00311,0.0,0.5546]
[1779429135914,38.04,77606.44,0.0,0.00311,0.0,0.55406]
[1779429149002,38.04,77606.2,0.0,0.0031,0.0,0.55389]
[1779429154041,38.04,77605.86,0.0,0.0031,0.0,0.55287]
[1779429159076,38.04,77604.8,0.0,0.00309,0.0,0.55214]
[1779429168140,38.04,77605.33,0.0,0.0031,0.0,0.55251]
[1779429177220,38.04,77605.36,0.0,0.0031,0.0,0.55253]
[1779429182256,38.04,77600.26,0.0,0.00307,0.0,0.54905]
[1779429187291,38.04,77599.6,0.0,0.00307,0.0,0.5486]
[1779429192327,38.04,77589.6,0.0,0.00303,0.0,0.54183]
[1779429197363,38.04,77584.23,0.0,0.00301,0.0,0.53823]
[1779429202396,38.04,77586.82,0.0,0.00302,0.0,0.53996]
[1779429207445,38.04,77588.63,0.0,0.00303,0.0,0.54118]
[1779429212480,38.04,77587.19,0.0,0.00302,0.0,0.53944]
[1779429217514,38.04,77588.36,0.0,0.00302,0.0,0.54022]
[1779429223557,38.04,77586.07,0.0,0.00301,0.0,0.53869]
[1779429231070,38.04,77583.45,0.0,0.003,0.0,0.53693]
[1779429236647,38.04,77583.45,0.0,0.003,0.0,0.53693]
[1779429241683,38.04,77581.29,0.0,0.00299,0.0,0.53549]
[1779429244703,38.04,77569.56,0.0,0.00294,0.0,0.52772]
[1779429249739,38.04,77560.12,0.0,0.00291,0.0,0.52154]
[1779429254773,38.04,77560.54,0.0,0.00291,0.0,0.52182]
[1779429259808,38.04,77562.92,0.0,0.00292,0.0,0.52337]
[1779429266857,38.04,77564.12,0.0,0.00292,0.0,0.52416]
[1779429271893,38.04,77566.58,0.0,0.00293,0.0,0.52501]
[1779429276928,38.04,77567.92,0.0,0.00293,0.0,0.52589]
[1779429281962,38.04,77568.7,0.0,0.00294,0.0,0.5264]
[1779429288018,38.04,77569.61,0.0,0.00294,0.0,0.527]
[1779429293040,38.04,77570.69,0.0,0.00294,0.0,0.52771]
[1779429299081,38.04,77570.69,0.0,0.00294,0.0,0.52771]
[1779429304120,38.04,77572.04,0.0,0.00295,0.0,0.5286]
[1779429309152,38.04,77567.06,0.0,0.00293,0.0,0.52532]
[1779429314192,38.04,77557.31,0.0,0.00289,0.0,0.51897]
[1779429319228,38.04,77557.17,0.0,0.00289,0.0,0.51887]
[1779429324266,38.04,77557.21,0.0,0.00289,0.0,0.5189]
[1779429329300,38.04,77557.67,0.0,0.00289,0.0,0.5192]
[1779429334337,38.04,77557.9,0.0,0.00289,0.0,0.5186]
[1779429339371,38.04,77557.92,0.0,0.00289,0.0,0.51861]
[1779429344408,38.04,77554.37,0.0,0.00288,0.0,0.51631]
[1779429351914,38.04,77554.47,0.0,0.00288,0.0,0.51638]
[1779429357497,38.04,77554.33,0.0,0.00288,0.0,0.51629]
[1779429362535,38.04,77554.08,0.0,0.00287,0.0,0.51613]
[1779429367567,38.04,77551.25,0.0,0.00286,0.0,0.5143]
[1779429375629,38.04,77551.86,0.0,0.00287,0.0,0.51469]
[1779429382128,38.04,77553.61,0.0,0.00287,0.0,0.51582]
[1779429388716,38.04,77554.07,0.0,0.00287,0.0,0.51612]
[1779429392198,38.04,77540.7,0.0,0.00282,0.0,0.50681]
[1779429394759,38.04,77525.12,0.0,0.00276,0.0,0.49699]
[1779429396774,38.04,77513.61,0.0,0.00271,0.0,0.48984]
[1779429402268,38.04,77517.56,0.0,0.00273,0.0,0.49228]
[1779429407852,38.04,77516.8,0.0,0.00273,0.0,0.49181]
[1779429412887,38.04,77516.5,0.0,0.00273,0.0,0.49162]
[1779429417922,38.04,77513.55,0.0,0.00271,0.0,0.4898]
[1779429422956,38.04,77511.15,0.0,0.00271,0.0,0.48832]
[1779429427992,38.04,77507.9,0.0,0.00269,0.0,0.48632]
[1779429433027,38.04,77504.86,0.0,0.00268,0.0,0.48446]
[1779429438062,38.04,77505.07,0.0,0.00268,0.0,0.48459]
[1779429443097,38.04,77504.44,0.0,0.00268,0.0,0.4842]
[1779429448132,38.04,77507.98,0.0,0.00269,0.0,0.48637]
[1779429453167,38.04,77509.03,0.0,0.00269,0.0,0.4863]
[1779429455181,38.04,77495.4,0.0,0.00264,0.0,0.478]
[1779429460215,38.04,77494.01,0.0,0.00264,0.0,0.47716]
[1779429465251,38.04,77492.33,0.0,0.00263,0.0,0.47615]
[1779429470285,38.04,77486.87,0.0,0.00261,0.0,0.47287]
[1779429475349,38.04,77481.84,0.0,0.00259,0.0,0.46986]
[1779429477338,38.04,77469.02,0.0,0.00255,0.0,0.46228]
[1779429482374,38.04,77456.47,0.0,0.0025,0.0,0.45496]
[1779429487409,38.04,77460.84,0.0,0.00252,0.0,0.4575]
[1779429492909,38.04,77454.47,0.0,0.0025,0.0,0.4538]
[1779429498488,38.04,77454.75,0.0,0.0025,0.0,0.45396]
[1779429502979,38.04,77443.33,0.0,0.00246,0.0,0.4474]
[1779429507561,38.04,77414.48,0.0,0.00236,0.0,0.43119]
[1779429513070,38.04,77422.5,0.0,0.00238,0.0,0.43499]
[1779429518645,38.04,77426.44,0.0,0.0024,0.0,0.43719]
[1779429523679,38.04,77424.39,0.0,0.00239,0.0,0.43605]
[1779429528715,38.04,77424.03,0.0,0.00239,0.0,0.43584]
[1779429533751,38.04,77424.16,0.0,0.00239,0.0,0.43592]
[1779429535764,38.04,77439.32,0.0,0.00244,0.0,0.44445]
[1779429540799,38.04,77436.27,0.0,0.00243,0.0,0.44272]
[1779429545838,38.04,77440.72,0.0,0.00245,0.0,0.44525]
[1779429549871,38.04,77452.61,0.0,0.00249,0.0,0.45205]
[1779429554908,38.04,77450.25,0.0,0.00248,0.0,0.4507]
[1779429559944,38.04,77449.1,0.0,0.00247,0.0,0.45003]
[1779429564978,38.04,77448.27,0.0,0.00247,0.0,0.44956]
[1779429569006,38.04,77429.43,0.0,0.00241,0.0,0.43887]
[1779429574041,38.04,77423.41,0.0,0.00238,0.0,0.43484]
[1779429579076,38.04,77424.04,0.0,0.00239,0.0,0.43519]
[1779429584111,38.04,77424.77,0.0,0.00239,0.0,0.4356]
[1779429590153,38.04,77426.11,0.0,0.00239,0.0,0.43635]
[1779429595188,38.04,77430.5,0.0,0.00241,0.0,0.43881]
[1779429600224,38.04,77433.17,0.0,0.00242,0.0,0.44031]
[1779429605259,38.04,77434.41,0.0,0.00242,0.0,0.44101]
[1779429610303,38.04,77426.1,0.0,0.00239,0.0,0.43634]
[1779429614333,38.04,77408.16,0.0,0.00233,0.0,0.42642]
[1779429619366,38.04,77405.21,0.0,0.00232,0.0,0.4248]
[1779429624402,38.04,77412.51,0.0,0.00235,0.0,0.42881]
[1779429629438,38.04,77402.17,0.0,0.00231,0.0,0.42315]
[1779429634472,38.04,77397.25,0.0,0.00229,0.0,0.41984]
[1779429639508,38.04,77391.64,0.0,0.00228,0.0,0.41682]
[1779429644544,38.04,77398.37,0.0,0.0023,0.0,0.42045]
[1779429649584,38.04,77395.16,0.0,0.00229,0.0,0.41871]
[1779429654619,38.04,77394.38,0.0,0.00229,0.0,0.41829]
[1779429659649,38.04,77404.06,0.0,0.00232,0.0,0.42353]
[1779429664684,38.04,77407.94,0.0,0.00233,0.0,0.42565]
[1779429669729,38.04,77405.37,0.0,0.00232,0.0,0.42425]
[1779429675766,38.04,77402.22,0.0,0.00231,0.0,0.42253]
[1779429680801,38.04,77405.05,0.0,0.00232,0.0,0.42407]
[1779429686843,38.04,77406.07,0.0,0.00232,0.0,0.42463]
[1779429692886,38.04,77407.02,0.0,0.00232,0.0,0.42451]
[1779429697920,38.04,77406.65,0.0,0.00232,0.0,0.4243]
[1779429702954,38.04,77408.72,0.0,0.00233,0.0,0.42543]
[1779429707989,38.04,77408.88,0.0,0.00233,0.0,0.42552]
[1779429713024,38.04,77409.16,0.0,0.00233,0.0,0.42567]
[1779429717053,38.04,77397.95,0.0,0.00229,0.0,0.41958]
[1779429722088,38.04,77390.42,0.0,0.00227,0.0,0.41553]
[1779429727125,38.04,77388.56,0.0,0.00226,0.0,0.41453]
[1779429732175,38.04,77390.35,0.0,0.00227,0.0,0.41549]
[1779429734626,38.04,77401.85,0.0,0.00231,0.0,0.42169]
[1779429740237,38.04,77412.77,0.0,0.00234,0.0,0.42765]
[1779429742249,38.04,77427.55,0.0,0.00239,0.0,0.43584]
[1779429743257,38.04,77442.4,0.0,0.00244,0.0,0.4442]
[1779429748292,38.04,77446.52,0.0,0.00245,0.0,0.44654]
[1779429753327,38.04,77452.02,0.0,0.00247,0.0,0.44902]
[1779429757355,38.04,77438.46,0.0,0.00242,0.0,0.4413]
[1779429762391,38.04,77440.39,0.0,0.00243,0.0,0.4424]
[1779429767424,38.04,77441.19,0.0,0.00243,0.0,0.44285]
[1779429772460,38.04,77441.11,0.0,0.00243,0.0,0.4428]
[1779429777494,38.04,77447.37,0.0,0.00245,0.0,0.44636]
[1779429782530,38.04,77451.24,0.0,0.00247,0.0,0.44857]
[1779429787565,38.04,77450.34,0.0,0.00246,0.0,0.44806]
[1779429792600,38.04,77451.36,0.0,0.00247,0.0,0.44864]
[1779429797635,38.04,77449.58,0.0,0.00246,0.0,0.44762]
[1779429802676,38.04,77441.74,0.0,0.00244,0.0,0.44316]
[1779429804687,38.04,77428.74,0.0,0.00239,0.0,0.43585]
[1779429809723,38.04,77439.55,0.0,0.00243,0.0,0.44192]
[1779429814760,38.04,77440.89,0.0,0.00243,0.0,0.44201]
[1779429819795,38.04,77444.19,0.0,0.00244,0.0,0.44388]
[1779429825276,38.04,77441.84,0.0,0.00243,0.0,0.44255]
[1779429830873,38.04,77442.45,0.0,0.00243,0.0,0.4429]
[1779429835920,38.04,77448.03,0.0,0.00245,0.0,0.44607]
[1779429840953,38.04,77450.91,0.0,0.00246,0.0,0.44771]
[1779429845994,38.04,77444.01,0.0,0.00244,0.0,0.44378]
[1779429851025,38.04,77445.24,0.0,0.00244,0.0,0.44448]
[1779429856066,38.04,77448.53,0.0,0.00245,0.0,0.44635]
[1779429865557,38.04,77459.66,0.0,0.00249,0.0,0.45274]
[1779429871167,38.04,77466.89,0.0,0.00251,0.0,0.45624]
[1779429876202,38.04,77468.37,0.0,0.00252,0.0,0.45711]
[1779429881238,38.04,77471.6,0.0,0.00253,0.0,0.45899]
[1779429886274,38.04,77466.63,0.0,0.00251,0.0,0.45609]
[1779429891310,38.04,77466.78,0.0,0.00251,0.0,0.45618]
[1779429896346,38.04,77462.44,0.0,0.0025,0.0,0.45366]
[1779429901379,38.04,77461.78,0.0,0.0025,0.0,0.45328]
[1779429906414,38.04,77454.39,0.0,0.00247,0.0,0.44903]
[1779429911449,38.04,77452.28,0.0,0.00246,0.0,0.44782]
[1779429916484,38.04,77444.6,0.0,0.00244,0.0,0.44345]
[1779429922533,38.04,77441.46,0.0,0.00243,0.0,0.44167]
[1779429927607,38.04,77452.31,0.0,0.00246,0.0,0.44784]
[1779429932644,38.04,77454.3,0.0,0.00247,0.0,0.44831]
[1779429937678,38.04,77453.04,0.0,0.00246,0.0,0.44758]
[1779429944726,38.04,77443.84,0.0,0.00243,0.0,0.44235]
[1779429950773,38.04,77444.0,0.0,0.00243,0.0,0.44244]
[1779429954801,38.04,77432.09,0.0,0.00239,0.0,0.43574]
[1779429959836,38.04,77427.98,0.0,0.00238,0.0,0.43345]
[1779429964870,38.04,77429.1,0.0,0.00238,0.0,0.43408]
[1779429969908,38.04,77438.29,0.0,0.00241,0.0,0.43922]
[1779429974941,38.04,77439.88,0.0,0.00242,0.0,0.44011]
[1779429979976,38.04,77446.95,0.0,0.00244,0.0,0.44411]
[1779429985405,38.04,77453.03,0.0,0.00246,0.0,0.44758]
[1779429991054,38.04,77454.86,0.0,0.00247,0.0,0.44795]
[1779429996100,38.04,77456.73,0.0,0.00247,0.0,0.44902]
[1779430001136,38.04,77448.33,0.0,0.00244,0.0,0.44423]
[1779430006170,38.04,77446.56,0.0,0.00244,0.0,0.44323]
[1779430011205,38.04,77445.54,0.0,0.00243,0.0,0.44265]
[1779430016239,38.04,77444.76,0.0,0.00243,0.0,0.44221]
[1779430021275,38.04,77434.62,0.0,0.0024,0.0,0.4365]
[1779430024304,38.04,77421.4,0.0,0.00235,0.0,0.42916]
[1779430030343,38.04,77420.1,0.0,0.00235,0.0,0.42844]
[1779430035758,38.04,77413.72,0.0,0.00233,0.0,0.42494]
[1779430041422,38.04,77391.38,0.0,0.00226,0.0,0.41288]
[1779430046456,38.04,77386.62,0.0,0.00224,0.0,0.41035]
[1779430051493,38.04,77378.74,0.0,0.00221,0.0,0.40557]
[1779430056531,38.04,77380.16,0.0,0.00222,0.0,0.40631]
[1779430061563,38.04,77376.59,0.0,0.00221,0.0,0.40444]
[1779430066601,38.04,77380.7,0.0,0.00222,0.0,0.4066]
[1779430071634,38.04,77372.34,0.0,0.00219,0.0,0.40222]
[1779430076668,38.04,77374.4,0.0,0.0022,0.0,0.40329]
[1779430081704,38.04,77379.09,0.0,0.00221,0.0,0.40575]
[1779430086738,38.04,77370.62,0.0,0.00219,0.0,0.40132]
[1779430091774,38.04,77374.17,0.0,0.0022,0.0,0.40317]
[1779430096809,38.04,77378.99,0.0,0.00221,0.0,0.4057]
[1779430101844,38.04,77373.34,0.0,0.0022,0.0,0.40274]
[1779430106878,38.04,77373.87,0.0,0.0022,0.0,0.40302]
[1779430111916,38.04,77381.13,0.0,0.00222,0.0,0.4062]
[1779430116949,38.04,77374.72,0.0,0.0022,0.0,0.40284]
[1779430121984,38.04,77375.94,0.0,0.0022,0.0,0.40348]
[1779430127018,38.04,77379.17,0.0,0.00221,0.0,0.40517]
[1779430132060,38.04,77382.1,0.0,0.00222,0.0,0.40671]
[1779430137094,38.04,77385.89,0.0,0.00223,0.0,0.40871]
[1779430142129,38.04,77386.58,0.0,0.00223,0.0,0.40907]
[1779430147165,38.04,77384.13,0.0,0.00223,0.0,0.40778]
[1779430152201,38.04,77393.83,0.0,0.00226,0.0,0.41293]
[1779430155227,38.04,77381.39,0.0,0.00222,0.0,0.40634]
[1779430160263,38.04,77388.74,0.0,0.00224,0.0,0.41022]
[1779430165297,38.04,77387.27,0.0,0.00224,0.0,0.40944]
[1779430170332,38.04,77394.07,0.0,0.00226,0.0,0.41305]
[1779430175367,38.04,77398.35,0.0,0.00227,0.0,0.41471]
[1779430180403,38.04,77404.59,0.0,0.00229,0.0,0.41806]
[1779430185438,38.04,77406.12,0.0,0.00229,0.0,0.41889]
[1779430190473,38.04,77406.59,0.0,0.00229,0.0,0.41914]
[1779430195510,38.04,77418.9,0.0,0.00233,0.0,0.42584]
[1779430200546,38.04,77420.8,0.0,0.00234,0.0,0.42688]
[1779430205583,38.04,77414.06,0.0,0.00232,0.0,0.42319]
[1779430210618,38.04,77413.67,0.0,0.00232,0.0,0.42298]
[1779430215655,38.04,77418.76,0.0,0.00233,0.0,0.42576]
[1779430220689,38.04,77420.52,0.0,0.00234,0.0,0.42673]
[1779430225721,38.04,77418.29,0.0,0.00233,0.0,0.4255]
[1779430230756,38.04,77419.21,0.0,0.00233,0.0,0.42601]
[1779430235791,38.04,77419.69,0.0,0.00233,0.0,0.42562]
[1779430240826,38.04,77419.2,0.0,0.00233,0.0,0.42536]
[1779430245861,38.04,77420.8,0.0,0.00234,0.0,0.42623]
[1779430250896,38.04,77420.75,0.0,0.00234,0.0,0.4262]
[1779430255931,38.04,77422.13,0.0,0.00234,0.0,0.42696]
[1779430260965,38.04,77423.05,0.0,0.00234,0.0,0.42747]
[1779430266002,38.04,77424.61,0.0,0.00235,0.0,0.42833]
[1779430271038,38.04,77424.12,0.0,0.00235,0.0,0.42806]
[1779430276073,38.04,77420.5,0.0,0.00234,0.0,0.42607]
[1779430281108,38.04,77419.19,0.0,0.00233,0.0,0.42535]
[1779430286142,38.04,77418.27,0.0,0.00233,0.0,0.42485]
[1779430291177,38.04,77420.53,0.0,0.00233,0.0,0.42544]
[1779430296213,38.04,77416.36,0.0,0.00232,0.0,0.42316]
[1779430301249,38.04,77416.22,0.0,0.00232,0.0,0.42308]
[1779430306284,38.04,77416.49,0.0,0.00232,0.0,0.42323]
[1779430312330,38.04,77415.73,0.0,0.00232,0.0,0.42282]
[1779430317369,38.04,77415.12,0.0,0.00231,0.0,0.42248]
[1779430322401,38.04,77415.7,0.0,0.00232,0.0,0.4228]
[1779430327435,38.04,77414.31,0.0,0.00231,0.0,0.42204]
[1779430332471,38.04,77413.05,0.0,0.00231,0.0,0.42136]
[1779430337507,38.04,77414.85,0.0,0.00231,0.0,0.42234]
[1779430342542,38.04,77414.66,0.0,0.00231,0.0,0.42223]
[1779430347576,38.04,77416.17,0.0,0.00232,0.0,0.42306]
[1779430352612,38.04,77416.87,0.0,0.00232,0.0,0.42279]
[1779430357647,38.04,77415.93,0.0,0.00231,0.0,0.42228]
[1779430362682,38.04,77413.79,0.0,0.00231,0.0,0.42112]
[1779430367717,38.04,77413.0,0.0,0.0023,0.0,0.42069]
[1779430372755,38.04,77413.59,0.0,0.00231,0.0,0.42101]
[1779430377788,38.04,77424.39,0.0,0.00234,0.0,0.42691]
[1779430382822,38.04,77424.86,0.0,0.00234,0.0,0.42716]
[1779430387857,38.04,77431.11,0.0,0.00236,0.0,0.43061]
[1779430392892,38.04,77433.18,0.0,0.00237,0.0,0.43176]
[1779430397928,38.04,77443.05,0.0,0.0024,0.0,0.43726]
[1779430402962,38.04,77442.43,0.0,0.0024,0.0,0.43692]
[1779430407998,38.04,77447.21,0.0,0.00242,0.0,0.4396]
[1779430411019,38.04,77439.48,0.0,0.00239,0.0,0.43461]
[1779430417065,38.04,77440.06,0.0,0.00239,0.0,0.43493]
[1779430422100,38.04,77430.38,0.0,0.00236,0.0,0.42955]
[1779430427135,38.04,77432.75,0.0,0.00237,0.0,0.43087]
[1779430432170,38.04,77434.39,0.0,0.00237,0.0,0.43177]
[1779430438212,38.04,77435.37,0.0,0.00237,0.0,0.43232]
[1779430443247,38.04,77436.89,0.0,0.00238,0.0,0.43316]
[1779430449289,38.04,77438.25,0.0,0.00238,0.0,0.43392]
[1779430454324,38.04,77441.96,0.0,0.0024,0.0,0.43599]
[1779430459359,38.04,77442.63,0.0,0.0024,0.0,0.43637]
[1779430464393,38.04,77442.73,0.0,0.0024,0.0,0.43642]
[1779430469429,38.04,77439.92,0.0,0.00239,0.0,0.43485]
[1779430474464,38.04,77439.24,0.0,0.00238,0.0,0.43381]
[1779430479500,38.04,77438.44,0.0,0.00238,0.0,0.43337]
[1779430484537,38.04,77442.19,0.0,0.00239,0.0,0.43546]
[1779430489575,38.04,77440.52,0.0,0.00239,0.0,0.43453]
[1779430496039,38.04,77440.39,0.0,0.00239,0.0,0.43446]
[1779430501655,38.04,77439.92,0.0,0.00239,0.0,0.43419]
[1779430506108,38.04,77426.63,0.0,0.00234,0.0,0.42684]
[1779430511734,38.04,77422.18,0.0,0.00233,0.0,0.4244]
[1779430516771,38.04,77420.0,0.0,0.00232,0.0,0.42321]
[1779430521806,38.04,77421.69,0.0,0.00233,0.0,0.42413]
[1779430527847,38.04,77420.54,0.0,0.00232,0.0,0.4235]
[1779430533891,38.04,77420.13,0.0,0.00232,0.0,0.42264]
[1779430536318,38.04,77407.94,0.0,0.00228,0.0,0.41604]
[1779430541948,38.04,77409.19,0.0,0.00228,0.0,0.41671]
[1779430546988,38.04,77414.16,0.0,0.0023,0.0,0.4194]
[1779430553027,38.04,77414.73,0.0,0.0023,0.0,0.4197]
[1779430558062,38.04,77415.74,0.0,0.0023,0.0,0.42025]
[1779430563097,38.04,77416.32,0.0,0.0023,0.0,0.42057]
[1779430568133,38.04,77416.48,0.0,0.00231,0.0,0.42065]
[1779430573168,38.04,77419.37,0.0,0.00231,0.0,0.42222]
[1779430578203,38.04,77429.47,0.0,0.00235,0.0,0.42775]
[1779430583238,38.04,77432.37,0.0,0.00236,0.0,0.42935]
[1779430588273,38.04,77437.5,0.0,0.00237,0.0,0.43219]
[1779430593308,38.04,77433.45,0.0,0.00236,0.0,0.42929]
[1779430599350,38.04,77431.99,0.0,0.00235,0.0,0.42849]
[1779430606399,38.04,77427.82,0.0,0.00234,0.0,0.42619]
[1779430611437,38.04,77423.03,0.0,0.00232,0.0,0.42357]
[1779430616881,38.04,77422.96,0.0,0.00232,0.0,0.42353]
[1779430622515,38.04,77421.24,0.0,0.00232,0.0,0.4226]
[1779430627550,38.04,77418.17,0.0,0.00231,0.0,0.42093]
[1779430633595,38.04,77408.22,0.0,0.00227,0.0,0.41556]
[1779430638631,38.04,77408.42,0.0,0.00228,0.0,0.41566]
[1779430644673,38.04,77407.93,0.0,0.00227,0.0,0.4154]
[1779430650714,38.04,77408.01,0.0,0.00227,0.0,0.41544]
[1779430655751,38.04,77407.67,0.0,0.00227,0.0,0.41463]
[1779430660785,38.04,77415.63,0.0,0.0023,0.0,0.41891]
[1779430665820,38.04,77415.1,0.0,0.00229,0.0,0.41862]
[1779430670855,38.04,77415.38,0.0,0.00229,0.0,0.41877]
[1779430675891,38.04,77413.87,0.0,0.00229,0.0,0.41796]
[1779430681932,38.04,77414.83,0.0,0.00229,0.0,0.41848]
[1779430687374,38.04,77414.29,0.0,0.00229,0.0,0.41819]
[1779430696030,38.04,77414.38,0.0,0.00229,0.0,0.41823]
[1779430701065,38.04,77414.15,0.0,0.00229,0.0,0.41811]
[1779430706099,38.04,77414.73,0.0,0.00229,0.0,0.41842]
[1779430711134,38.04,77411.32,0.0,0.00228,0.0,0.41595]
[1779430716170,38.04,77412.11,0.0,0.00228,0.0,0.41637]
[1779430722218,38.04,77412.7,0.0,0.00228,0.0,0.41669]
[1779430727246,38.04,77413.0,0.0,0.00228,0.0,0.41685]
[1779430733289,38.04,77412.88,0.0,0.00228,0.0,0.41679]
[1779430736310,38.04,77400.67,0.0,0.00224,0.0,0.41026]
[1779430738324,38.04,77388.69,0.0,0.00221,0.0,0.40394]
[1779430743359,38.04,77378.77,0.0,0.00218,0.0,0.39877]
[1779430749400,38.04,77376.55,0.0,0.00217,0.0,0.39762]
[1779430754435,38.04,77387.26,0.0,0.0022,0.0,0.40319]
[1779430759471,38.04,77384.75,0.0,0.00219,0.0,0.40188]
[1779430764506,38.04,77382.87,0.0,0.00219,0.0,0.4009]
[1779430769541,38.04,77380.57,0.0,0.00218,0.0,0.3997]
[1779430774576,38.04,77378.79,0.0,0.00217,0.0,0.39817]
[1779430780617,38.04,77377.84,0.0,0.00217,0.0,0.39767]
[1779430785653,38.04,77380.55,0.0,0.00218,0.0,0.39908]
[1779430790688,38.04,77381.44,0.0,0.00218,0.0,0.39954]
[1779430795723,38.04,77390.33,0.0,0.00221,0.0,0.40418]
[1779430800759,38.04,77388.25,0.0,0.0022,0.0,0.40309]
[1779430803784,38.04,77373.94,0.0,0.00216,0.0,0.39566]
[1779430808824,38.04,77374.09,0.0,0.00216,0.0,0.39574]
[1779430813857,38.04,77372.06,0.0,0.00215,0.0,0.3947]
[1779430819899,38.04,77369.55,0.0,0.00214,0.0,0.39341]
[1779430825340,38.04,77381.4,0.0,0.00218,0.0,0.39952]
[1779430830976,38.04,77383.64,0.0,0.00219,0.0,0.40068]
[1779430836020,38.04,77385.4,0.0,0.00219,0.0,0.40098]
[1779430841049,38.04,77386.67,0.0,0.00219,0.0,0.40164]
[1779430845479,38.04,77404.74,0.0,0.00225,0.0,0.41116]
[1779430849110,38.04,77386.82,0.0,0.00219,0.0,0.40172]
[1779430854141,38.04,77388.04,0.0,0.0022,0.0,0.40236]
[1779430860183,38.04,77389.99,0.0,0.0022,0.0,0.40338]
[1779430865622,38.04,77388.81,0.0,0.0022,0.0,0.40276]
[1779430871270,38.04,77399.23,0.0,0.00223,0.0,0.40824]
[1779430876308,38.04,77400.51,0.0,0.00224,0.0,0.40891]
[1779430881344,38.04,77400.19,0.0,0.00224,0.0,0.40875]
[1779430886378,38.04,77398.34,0.0,0.00223,0.0,0.40777]
[1779430891413,38.04,77401.45,0.0,0.00224,0.0,0.40878]
[1779430896447,38.04,77409.61,0.0,0.00226,0.0,0.41312]
[1779430904503,38.04,77408.34,0.0,0.00226,0.0,0.41245]
[1779430909539,38.04,77405.29,0.0,0.00225,0.0,0.41082]
[1779430915973,38.04,77404.2,0.0,0.00225,0.0,0.41024]
[1779430921624,38.04,77404.2,0.0,0.00225,0.0,0.41024]
[1779430928672,38.04,77404.47,0.0,0.00225,0.0,0.41039]
[1779430933708,38.04,77413.86,0.0,0.00228,0.0,0.4154]
[1779430938741,38.04,77416.91,0.0,0.00229,0.0,0.41704]
[1779430943777,38.04,77416.09,0.0,0.00228,0.0,0.4166]
[1779430949818,38.04,77408.98,0.0,0.00226,0.0,0.41279]
[1779430954860,38.04,77410.95,0.0,0.00226,0.0,0.41321]
[1779430959897,38.04,77411.96,0.0,0.00227,0.0,0.41375]
[1779430964930,38.04,77402.69,0.0,0.00224,0.0,0.40881]
[1779430969966,38.04,77396.06,0.0,0.00222,0.0,0.40531]
[1779430976010,38.04,77389.19,0.0,0.00219,0.0,0.40171]
[1779430981043,38.04,77382.5,0.0,0.00217,0.0,0.39824]
[1779430986078,38.04,77380.07,0.0,0.00217,0.0,0.39698]
[1779430991113,38.04,77381.44,0.0,0.00217,0.0,0.39769]
[1779430996537,38.04,77385.57,0.0,0.00218,0.0,0.39983]
[1779431002190,38.04,77384.55,0.0,0.00218,0.0,0.3993]
[1779431007225,38.04,77385.21,0.0,0.00218,0.0,0.39964]
[1779431012259,38.04,77389.55,0.0,0.00219,0.0,0.40128]
[1779431017295,38.04,77389.7,0.0,0.00219,0.0,0.40136]
[1779431022330,38.04,77384.65,0.0,0.00218,0.0,0.39873]
[1779431027364,38.04,77384.96,0.0,0.00218,0.0,0.3989]
[1779431032399,38.04,77389.02,0.0,0.00219,0.0,0.40101]
[1779431037435,38.04,77389.11,0.0,0.00219,0.0,0.40105]
[1779431042470,38.04,77388.58,0.0,0.00219,0.0,0.40078]
[1779431047506,38.04,77387.98,0.0,0.00219,0.0,0.40046]
[1779431053547,38.04,77387.87,0.0,0.00219,0.0,0.40041]
[1779431059589,38.04,77387.93,0.0,0.00219,0.0,0.40044]
[1779431064623,38.04,77389.13,0.0,0.00219,0.0,0.40106]
[1779431069658,38.04,77389.4,0.0,0.00219,0.0,0.4012]
[1779431074695,38.04,77389.54,0.0,0.00219,0.0,0.40066]
[1779431079728,38.04,77389.98,0.0,0.00219,0.0,0.40089]
[1779431084763,38.04,77383.15,0.0,0.00217,0.0,0.39734]
[1779431089800,38.04,77383.62,0.0,0.00217,0.0,0.39758]
[1779431096848,38.04,77376.93,0.0,0.00215,0.0,0.39414]
[1779431100877,38.04,77365.61,0.0,0.00212,0.0,0.38837]
[1779431105912,38.04,77363.84,0.0,0.00211,0.0,0.38747]
[1779431110946,38.04,77367.32,0.0,0.00212,0.0,0.38923]
[1779431115981,38.04,77363.66,0.0,0.00211,0.0,0.38738]
[1779431121016,38.04,77361.83,0.0,0.0021,0.0,0.38645]
[1779431126052,38.04,77362.64,0.0,0.00211,0.0,0.38686]
[1779431131091,38.04,77363.39,0.0,0.00211,0.0,0.38664]
[1779431136122,38.04,77363.92,0.0,0.00211,0.0,0.38691]
[1779431141157,38.04,77364.76,0.0,0.00211,0.0,0.38733]
[1779431146198,38.04,77367.05,0.0,0.00212,0.0,0.38849]
[1779431151233,38.04,77370.94,0.0,0.00213,0.0,0.39047]
[1779431156268,38.04,77365.95,0.0,0.00211,0.0,0.38793]
[1779431161306,38.04,77365.88,0.0,0.00211,0.0,0.3879]
[1779431167730,38.04,77368.42,0.0,0.00212,0.0,0.38919]
[1779431173387,38.04,77368.18,0.0,0.00212,0.0,0.38906]
[1779431178422,38.04,77367.68,0.0,0.00212,0.0,0.38881]
[1779431183460,38.04,77376.9,0.0,0.00215,0.0,0.39351]
[1779431188495,38.04,77373.78,0.0,0.00214,0.0,0.39191]
[1779431193530,38.04,77373.85,0.0,0.00213,0.0,0.39134]
[1779431198565,38.04,77372.56,0.0,0.00213,0.0,0.39068]
[1779431203601,38.04,77373.21,0.0,0.00213,0.0,0.39102]
[1779431208637,38.04,77372.1,0.0,0.00213,0.0,0.39045]
[1779431213672,38.04,77371.39,0.0,0.00213,0.0,0.39009]
[1779431219715,38.04,77370.5,0.0,0.00212,0.0,0.38964]
[1779431226146,38.04,77370.26,0.0,0.00212,0.0,0.38951]
[1779431233811,38.04,77370.11,0.0,0.00212,0.0,0.38944]
[1779431239855,38.04,77371.18,0.0,0.00213,0.0,0.38998]
[1779431244888,38.04,77361.3,0.0,0.0021,0.0,0.38498]
[1779431249923,38.04,77362.95,0.0,0.0021,0.0,0.38581]
[1779431254959,38.04,77362.02,0.0,0.0021,0.0,0.38475]
[1779431259994,38.04,77362.13,0.0,0.0021,0.0,0.3848]
[1779431265036,38.04,77360.08,0.0,0.00209,0.0,0.38377]
[1779431270071,38.04,77358.07,0.0,0.00208,0.0,0.38276]
[1779431277118,38.04,77358.86,0.0,0.00209,0.0,0.38316]
[1779431282153,38.04,77359.4,0.0,0.00209,0.0,0.38343]
[1779431287188,38.04,77360.36,0.0,0.00209,0.0,0.38391]
[1779431292225,38.04,77362.02,0.0,0.0021,0.0,0.38475]
[1779431297258,38.04,77362.99,0.0,0.0021,0.0,0.38523]
[1779431302295,38.04,77366.8,0.0,0.00211,0.0,0.38715]
[1779431307328,38.04,77367.01,0.0,0.00211,0.0,0.38726]
[1779431313371,38.04,77362.57,0.0,0.00209,0.0,0.38442]
[1779431318406,38.04,77363.52,0.0,0.0021,0.0,0.3849]
[1779431324840,38.04,77363.17,0.0,0.0021,0.0,0.38472]
[1779431330489,38.04,77358.94,0.0,0.00208,0.0,0.3826]
[1779431339559,38.04,77359.53,0.0,0.00208,0.0,0.3829]
[1779431344980,38.04,77360.15,0.0,0.00209,0.0,0.38321]
[1779431351639,38.04,77358.24,0.0,0.00208,0.0,0.38225]
[1779431356673,38.04,77361.32,0.0,0.00209,0.0,0.38379]
[1779431363725,38.04,77361.71,0.0,0.00209,0.0,0.38399]
[1779431369764,38.04,77364.32,0.0,0.0021,0.0,0.3853]
[1779431375193,38.04,77374.13,0.0,0.00213,0.0,0.38966]
[1779431380841,38.04,77379.49,0.0,0.00214,0.0,0.39239]
[1779431385878,38.04,77377.8,0.0,0.00214,0.0,0.39153]
[1779431387897,38.04,77401.2,0.0,0.00221,0.0,0.40364]
[1779431392928,38.04,77410.39,0.0,0.00224,0.0,0.40848]
[1779431397963,38.04,77400.85,0.0,0.00221,0.0,0.40346]
[1779431403002,38.04,77402.13,0.0,0.00221,0.0,0.40413]
[1779431408045,38.04,77409.46,0.0,0.00223,0.0,0.40799]
[1779431413069,38.04,77402.9,0.0,0.00221,0.0,0.40453]
[1779431418102,38.04,77404.53,0.0,0.00222,0.0,0.40539]
[1779431423139,38.04,77402.38,0.0,0.00221,0.0,0.40426]
[1779431428175,38.04,77405.02,0.0,0.00222,0.0,0.40565]
[1779431433211,38.04,77396.06,0.0,0.00219,0.0,0.40033]
[1779431438245,38.04,77387.33,0.0,0.00216,0.0,0.39581]
[1779431443283,38.04,77384.8,0.0,0.00215,0.0,0.39451]
[1779431448320,38.04,77380.91,0.0,0.00214,0.0,0.39251]
[1779431450334,38.04,77367.28,0.0,0.0021,0.0,0.38559]
[1779431455369,38.04,77364.93,0.0,0.00209,0.0,0.38441]
[1779431460403,38.04,77365.27,0.0,0.0021,0.0,0.38458]
[1779431465439,38.04,77366.21,0.0,0.0021,0.0,0.38505]
[1779431470476,38.04,77373.58,0.0,0.00212,0.0,0.38877]
[1779431475512,38.04,77372.42,0.0,0.00212,0.0,0.38819]
[1779431480546,38.04,77366.0,0.0,0.0021,0.0,0.38494]
[1779431485581,38.04,77366.2,0.0,0.0021,0.0,0.38504]
[1779431490617,38.04,77368.88,0.0,0.00211,0.0,0.3864]
[1779431496068,38.04,77364.74,0.0,0.00209,0.0,0.38371]
[1779431501693,38.04,77361.17,0.0,0.00208,0.0,0.38192]
[1779431506727,38.04,77356.5,0.0,0.00207,0.0,0.37959]
[1779431511763,38.04,77356.87,0.0,0.00207,0.0,0.37978]
[1779431516797,38.04,77358.55,0.0,0.00207,0.0,0.38061]
[1779431521847,38.04,77374.77,0.0,0.00212,0.0,0.38877]
[1779431526881,38.04,77368.68,0.0,0.0021,0.0,0.38569]
[1779431532941,38.04,77369.51,0.0,0.0021,0.0,0.38611]
[1779431537975,38.04,77364.48,0.0,0.00209,0.0,0.38358]
[1779431543010,38.04,77358.73,0.0,0.00207,0.0,0.3807]
[1779431548045,38.04,77359.92,0.0,0.00208,0.0,0.3813]
[1779431553083,38.04,77360.79,0.0,0.00208,0.0,0.38113]
[1779431558115,38.04,77361.11,0.0,0.00208,0.0,0.38129]
[1779431563149,38.04,77373.05,0.0,0.00211,0.0,0.38729]
[1779431568185,38.04,77366.82,0.0,0.00209,0.0,0.38415]
[1779431573219,38.04,77363.38,0.0,0.00208,0.0,0.38243]
[1779431578254,38.04,77360.11,0.0,0.00207,0.0,0.38079]
[1779431583290,38.04,77365.65,0.0,0.00209,0.0,0.38357]
[1779431588327,38.04,77364.92,0.0,0.00209,0.0,0.3832]
[1779431593362,38.04,77364.8,0.0,0.00209,0.0,0.38314]
[1779431598397,38.04,77358.15,0.0,0.00207,0.0,0.37982]
[1779431605446,38.04,77357.64,0.0,0.00207,0.0,0.37956]
[1779431610480,38.04,77359.32,0.0,0.00207,0.0,0.3804]
[1779431615521,38.04,77361.2,0.0,0.00207,0.0,0.38074]
[1779431620551,38.04,77361.8,0.0,0.00208,0.0,0.38104]
[1779431625587,38.04,77365.72,0.0,0.00209,0.0,0.383]
[1779431630620,38.04,77364.73,0.0,0.00208,0.0,0.38251]
[1779431635656,38.04,77363.11,0.0,0.00208,0.0,0.38169]
[1779431643713,38.04,77359.21,0.0,0.00207,0.0,0.37975]
[1779431649754,38.04,77360.49,0.0,0.00207,0.0,0.38039]
[1779431657200,38.04,77360.34,0.0,0.00207,0.0,0.38031]
[1779431662848,38.04,77363.72,0.0,0.00208,0.0,0.382]
[1779431667883,38.04,77356.51,0.0,0.00206,0.0,0.37841]
[1779431672920,38.04,77355.74,0.0,0.00205,0.0,0.37743]
[1779431677971,38.04,77359.88,0.0,0.00207,0.0,0.37949]
[1779431685015,38.04,77369.21,0.0,0.00209,0.0,0.38415]
[1779431690049,38.04,77368.05,0.0,0.00209,0.0,0.38357]
[1779431695090,38.04,77375.04,0.0,0.00211,0.0,0.38709]
[1779431700122,38.04,77371.09,0.0,0.0021,0.0,0.3851]
[1779431705152,38.04,77370.91,0.0,0.0021,0.0,0.38501]
[1779431712201,38.04,77369.1,0.0,0.00209,0.0,0.3841]
[1779431717620,38.04,77369.55,0.0,0.0021,0.0,0.38432]
[1779431723278,38.04,77361.96,0.0,0.00207,0.0,0.38052]
[1779431729320,38.04,77354.58,0.0,0.00205,0.0,0.37686]
[1779431734356,38.04,77358.17,0.0,0.00206,0.0,0.37804]
[1779431739391,38.04,77358.78,0.0,0.00206,0.0,0.37835]
[1779431744426,38.04,77353.54,0.0,0.00204,0.0,0.37576]
[1779431749460,38.04,77355.17,0.0,0.00205,0.0,0.37656]
[1779431754497,38.04,77360.03,0.0,0.00206,0.0,0.37897]
[1779431759531,38.04,77360.53,0.0,0.00207,0.0,0.37922]
[1779431764569,38.04,77362.57,0.0,0.00207,0.0,0.38023]
[1779431769613,38.04,77363.03,0.0,0.00207,0.0,0.38046]
[1779431774646,38.04,77362.64,0.0,0.00207,0.0,0.38027]
[1779431782703,38.04,77363.74,0.0,0.00207,0.0,0.38081]
[1779431787736,38.04,77359.21,0.0,0.00206,0.0,0.37856]
[1779431793778,38.04,77359.5,0.0,0.00206,0.0,0.37811]
[1779431798814,38.04,77359.83,0.0,0.00206,0.0,0.37827]
[1779431803851,38.04,77361.57,0.0,0.00207,0.0,0.37914]
[1779431808883,38.04,77362.72,0.0,0.00207,0.0,0.37971]
[1779431813920,38.04,77362.06,0.0,0.00207,0.0,0.37938]
[1779431820967,38.04,77362.56,0.0,0.00207,0.0,0.37963]
[1779431827010,38.04,77362.96,0.0,0.00207,0.0,0.37983]
[1779431833052,38.04,77362.6,0.0,0.00207,0.0,0.37965]
[1779431838472,38.04,77362.89,0.0,0.00207,0.0,0.37979]
[1779431848543,38.04,77363.15,0.0,0.00207,0.0,0.37992]
[1779431854200,38.04,77366.08,0.0,0.00208,0.0,0.38079]
[1779431860243,38.04,77363.79,0.0,0.00207,0.0,0.37965]
[1779431865278,38.04,77363.77,0.0,0.00207,0.0,0.37964]
[1779431870313,38.04,77360.88,0.0,0.00206,0.0,0.3782]
[1779431875348,38.04,77361.25,0.0,0.00206,0.0,0.37838]
[1779431880382,38.04,77362.06,0.0,0.00206,0.0,0.37879]
[1779431885419,38.04,77365.68,0.0,0.00207,0.0,0.38059]
[1779431890453,38.04,77365.85,0.0,0.00207,0.0,0.38067]
[1779431895488,38.04,77366.21,0.0,0.00208,0.0,0.38085]
[1779431900523,38.04,77363.81,0.0,0.00207,0.0,0.37966]
[1779431905557,38.04,77364.43,0.0,0.00207,0.0,0.37996]
[1779431910592,38.04,77364.2,0.0,0.00207,0.0,0.37985]
[1779431915628,38.04,77361.76,0.0,0.00206,0.0,0.37804]
[1779431920663,38.04,77361.51,0.0,0.00206,0.0,0.37792]
[1779431926704,38.04,77361.83,0.0,0.00206,0.0,0.37808]
[1779431931740,38.04,77362.01,0.0,0.00206,0.0,0.37817]
[1779431936774,38.04,77364.44,0.0,0.00207,0.0,0.37937]
[1779431941814,38.04,77366.33,0.0,0.00207,0.0,0.38031]
[1779431946846,38.04,77370.76,0.0,0.00209,0.0,0.38253]
[1779431951881,38.04,77378.73,0.0,0.00211,0.0,0.38654]
[1779431956916,38.04,77378.52,0.0,0.00211,0.0,0.38643]
[1779431961951,38.04,77376.42,0.0,0.0021,0.0,0.38537]
[1779431966986,38.04,77364.29,0.0,0.00207,0.0,0.3793]
[1779431972025,38.04,77361.98,0.0,0.00206,0.0,0.37756]
[1779431977063,38.04,77359.01,0.0,0.00205,0.0,0.37609]
[1779431982098,38.04,77359.83,0.0,0.00205,0.0,0.37649]
[1779431987133,38.04,77359.64,0.0,0.00205,0.0,0.3764]
[1779431992167,38.04,77360.46,0.0,0.00205,0.0,0.3768]
[1779431997203,38.04,77360.88,0.0,0.00205,0.0,0.37701]
[1779432002237,38.04,77364.57,0.0,0.00206,0.0,0.37884]
[1779432007273,38.04,77362.76,0.0,0.00206,0.0,0.37794]
[1779432012307,38.04,77362.65,0.0,0.00206,0.0,0.37789]
[1779432017344,38.04,77362.56,0.0,0.00206,0.0,0.37784]
[1779432022379,38.04,77362.65,0.0,0.00206,0.0,0.37789]
[1779432031441,38.04,77361.65,0.0,0.00205,0.0,0.3768]
[1779432036475,38.04,77362.12,0.0,0.00205,0.0,0.37703]
[1779432041511,38.04,77362.39,0.0,0.00205,0.0,0.37717]
[1779432046549,38.04,77362.69,0.0,0.00206,0.0,0.37731]
[1779432051580,38.04,77363.35,0.0,0.00206,0.0,0.37764]
[1779432056622,38.04,77363.59,0.0,0.00206,0.0,0.37776]
[1779432061651,38.04,77364.5,0.0,0.00206,0.0,0.37821]
[1779432067693,38.04,77361.42,0.0,0.00205,0.0,0.37669]
[1779432072727,38.04,77361.78,0.0,0.00205,0.0,0.37686]
[1779432077763,38.04,77362.64,0.0,0.00206,0.0,0.37729]
[1779432082798,38.04,77373.48,0.0,0.00209,0.0,0.38269]
[1779432087832,38.04,77374.41,0.0,0.00209,0.0,0.38316]
[1779432092868,38.04,77375.57,0.0,0.00209,0.0,0.38314]
[1779432098912,38.04,77372.88,0.0,0.00208,0.0,0.38179]
[1779432103947,38.04,77369.72,0.0,0.00207,0.0,0.38021]
[1779432114015,38.04,77369.01,0.0,0.00207,0.0,0.37986]
[1779432119050,38.04,77364.16,0.0,0.00206,0.0,0.37745]
[1779432124093,38.04,77364.56,0.0,0.00206,0.0,0.37765]
[1779432129124,38.04,77354.51,0.0,0.00203,0.0,0.37269]
[1779432134160,38.04,77355.26,0.0,0.00203,0.0,0.37306]
[1779432146634,38.04,77358.06,0.0,0.00204,0.0,0.37444]
[1779432153292,38.04,77358.89,0.0,0.00204,0.0,0.37425]
[1779432160342,38.04,77360.05,0.0,0.00204,0.0,0.37482]
[1779432165377,38.04,77354.79,0.0,0.00203,0.0,0.37224]
[1779432170412,38.04,77354.19,0.0,0.00202,0.0,0.37195]
[1779432175447,38.04,77352.73,0.0,0.00202,0.0,0.37124]
[1779432181493,38.04,77355.85,0.0,0.00203,0.0,0.37276]
[1779432186942,38.04,77357.23,0.0,0.00203,0.0,0.37344]
[1779432192569,38.04,77358.43,0.0,0.00204,0.0,0.37403]
[1779432197605,38.04,77357.98,0.0,0.00204,0.0,0.37381]
[1779432202639,38.04,77358.77,0.0,0.00204,0.0,0.37419]
[1779432207675,38.04,77356.85,0.0,0.00203,0.0,0.37325]
[1779432212710,38.04,77355.2,0.0,0.00202,0.0,0.37186]
[1779432217744,38.04,77355.61,0.0,0.00203,0.0,0.37206]
[1779432222781,38.04,77354.48,0.0,0.00202,0.0,0.3715]
[1779432228822,38.04,77353.27,0.0,0.00202,0.0,0.37091]
[1779432233857,38.04,77351.31,0.0,0.00201,0.0,0.36996]
[1779432238892,38.04,77350.56,0.0,0.00201,0.0,0.36959]
[1779432243927,38.04,77351.81,0.0,0.00201,0.0,0.3702]
[1779432248962,38.04,77352.87,0.0,0.00202,0.0,0.37072]
[1779432253996,38.04,77356.23,0.0,0.00203,0.0,0.37236]
[1779432259032,38.04,77359.36,0.0,0.00204,0.0,0.37389]
[1779432264068,38.04,77362.15,0.0,0.00204,0.0,0.37527]
[1779432269103,38.04,77365.15,0.0,0.00205,0.0,0.37675]
[1779432274137,38.04,77360.77,0.0,0.00204,0.0,0.374]
[1779432285212,38.04,77361.84,0.0,0.00204,0.0,0.37452]
[1779432291257,38.04,77361.07,0.0,0.00204,0.0,0.37414]
[1779432296291,38.04,77382.56,0.0,0.0021,0.0,0.38485]
[1779432298306,38.04,77396.13,0.0,0.00214,0.0,0.39174]
[1779432300324,38.04,77417.74,0.0,0.00221,0.0,0.40294]
[1779432305360,38.04,77403.26,0.0,0.00216,0.0,0.3954]
[1779432310399,38.04,77404.43,0.0,0.00217,0.0,0.39601]
[1779432315437,38.04,77398.38,0.0,0.00215,0.0,0.39289]
[1779432320469,38.04,77391.53,0.0,0.00213,0.0,0.38939]
[1779432326512,38.04,77387.51,0.0,0.00212,0.0,0.38735]
[1779432338010,38.04,77382.8,0.0,0.0021,0.0,0.38436]
[1779432343631,38.04,77377.48,0.0,0.00208,0.0,0.38169]
[1779432349671,38.04,77368.03,0.0,0.00206,0.0,0.37699]
[1779432355130,38.04,77368.12,0.0,0.00206,0.0,0.37703]
[1779432360749,38.04,77369.07,0.0,0.00206,0.0,0.3775]
[1779432365786,38.04,77368.29,0.0,0.00206,0.0,0.37712]
[1779432370819,38.04,77368.11,0.0,0.00206,0.0,0.37703]
[1779432376866,38.04,77368.01,0.0,0.00206,0.0,0.37698]
[1779432379882,38.04,77379.23,0.0,0.00209,0.0,0.38257]
[1779432385343,38.04,77378.67,0.0,0.00209,0.0,0.38229]
[1779432389952,38.04,77390.53,0.0,0.00212,0.0,0.38827]
[1779432395414,38.04,77403.62,0.0,0.00216,0.0,0.39436]
[1779432401029,38.04,77412.95,0.0,0.00219,0.0,0.39919]
[1779432406064,38.04,77414.86,0.0,0.00219,0.0,0.40018]
[1779432411098,38.04,77420.42,0.0,0.00221,0.0,0.40309]
[1779432416134,38.04,77426.53,0.0,0.00223,0.0,0.40631]
[1779432421169,38.04,77432.21,0.0,0.00225,0.0,0.40932]
[1779432427211,38.04,77427.0,0.0,0.00223,0.0,0.40656]
[1779432432245,38.04,77426.17,0.0,0.00223,0.0,0.40612]
[1779432437281,38.04,77430.4,0.0,0.00224,0.0,0.40836]
[1779432442316,38.04,77428.97,0.0,0.00224,0.0,0.4076]
[1779432447351,38.04,77425.74,0.0,0.00223,0.0,0.40589]
[1779432452385,38.04,77426.25,0.0,0.00223,0.0,0.40553]
[1779432457421,38.04,77426.9,0.0,0.00223,0.0,0.40587]
[1779432463463,38.04,77426.6,0.0,0.00223,0.0,0.40572]
[1779432469505,38.04,77426.58,0.0,0.00223,0.0,0.40571]
[1779432475549,38.04,77426.73,0.0,0.00223,0.0,0.40578]
[1779432480584,38.04,77426.55,0.0,0.00223,0.0,0.40569]
[1779432486626,38.04,77427.53,0.0,0.00223,0.0,0.40621]
[1779432491661,38.04,77428.08,0.0,0.00223,0.0,0.4065]
[1779432496696,38.04,77429.75,0.0,0.00224,0.0,0.40738]
[1779432501731,38.04,77430.2,0.0,0.00224,0.0,0.40762]
[1779432506769,38.04,77428.16,0.0,0.00223,0.0,0.40654]
[1779432511805,38.04,77434.82,0.0,0.00225,0.0,0.40944]
[1779432516839,38.04,77433.5,0.0,0.00225,0.0,0.40874]
[1779432522882,38.04,77441.52,0.0,0.00227,0.0,0.41302]
[1779432527917,38.04,77441.9,0.0,0.00227,0.0,0.41322]
[1779432532952,38.04,77442.02,0.0,0.00227,0.0,0.41329]
[1779432537989,38.04,77445.79,0.0,0.00229,0.0,0.41532]
[1779432543023,38.04,77450.34,0.0,0.0023,0.0,0.41777]
[1779432549065,38.04,77451.6,0.0,0.0023,0.0,0.41846]
[1779432554113,38.04,77446.96,0.0,0.00229,0.0,0.41595]
[1779432560155,38.04,77445.59,0.0,0.00229,0.0,0.41521]
[1779432565190,38.04,77450.87,0.0,0.0023,0.0,0.41806]
[1779432570225,38.04,77451.7,0.0,0.00231,0.0,0.41851]
[1779432575261,38.04,77452.37,0.0,0.0023,0.0,0.41823]
[1779432580295,38.04,77452.96,0.0,0.00231,0.0,0.41855]
[1779432585331,38.04,77452.79,0.0,0.00231,0.0,0.41846]
[1779432590364,38.04,77451.93,0.0,0.0023,0.0,0.41799]
[1779432596407,38.04,77447.31,0.0,0.00229,0.0,0.41549]
[1779432601443,38.04,77437.73,0.0,0.00226,0.0,0.41036]
[1779432606477,38.04,77434.43,0.0,0.00225,0.0,0.4086]
[1779432611512,38.04,77433.91,0.0,0.00224,0.0,0.40832]
[1779432616547,38.04,77434.92,0.0,0.00225,0.0,0.40886]
[1779432621588,38.04,77434.64,0.0,0.00225,0.0,0.40871]
[1779432626623,38.04,77433.1,0.0,0.00224,0.0,0.40789]
[1779432632664,38.04,77434.99,0.0,0.00224,0.0,0.40826]
[1779432637699,38.04,77433.35,0.0,0.00224,0.0,0.40739]
[1779432642735,38.04,77435.78,0.0,0.00225,0.0,0.40868]
[1779432648779,38.04,77436.69,0.0,0.00225,0.0,0.40917]
[1779432653813,38.04,77438.73,0.0,0.00226,0.0,0.41025]
[1779432658852,38.04,77439.64,0.0,0.00226,0.0,0.41074]
[1779432661885,38.04,77422.52,0.0,0.0022,0.0,0.40169]
[1779432666905,38.04,77418.41,0.0,0.00219,0.0,0.39954]
[1779432671941,38.04,77419.49,0.0,0.0022,0.0,0.4001]
[1779432677382,38.04,77419.51,0.0,0.0022,0.0,0.40011]
[1779432683020,38.04,77423.76,0.0,0.00221,0.0,0.40234]
[1779432693087,38.04,77426.26,0.0,0.00221,0.0,0.40302]
[1779432698121,38.04,77432.43,0.0,0.00223,0.0,0.40627]
[1779432703162,38.04,77437.04,0.0,0.00225,0.0,0.40872]
[1779432708196,38.04,77440.37,0.0,0.00226,0.0,0.41049]
[1779432713230,38.04,77445.27,0.0,0.00227,0.0,0.41311]
[1779432718265,38.04,77445.91,0.0,0.00228,0.0,0.41346]
[1779432723301,38.04,77450.8,0.0,0.00229,0.0,0.41609]
[1779432728334,38.04,77450.56,0.0,0.00229,0.0,0.41596]
[1779432733369,38.04,77446.5,0.0,0.00228,0.0,0.41377]
[1779432738405,38.04,77446.61,0.0,0.00228,0.0,0.41383]
[1779432743440,38.04,77442.99,0.0,0.00227,0.0,0.41189]
[1779432748499,38.04,77440.63,0.0,0.00226,0.0,0.41063]
[1779432754540,38.04,77439.79,0.0,0.00225,0.0,0.40955]
[1779432759576,38.04,77440.92,0.0,0.00226,0.0,0.41015]
[1779432764611,38.04,77443.01,0.0,0.00226,0.0,0.41126]
[1779432769645,38.04,77434.55,0.0,0.00224,0.0,0.40676]
[1779432774681,38.04,77430.72,0.0,0.00222,0.0,0.40474]
[1779432779716,38.04,77428.38,0.0,0.00222,0.0,0.40351]
[1779432784751,38.04,77422.02,0.0,0.0022,0.0,0.40018]
[1779432789786,38.04,77422.25,0.0,0.0022,0.0,0.4003]
[1779432794820,38.04,77424.8,0.0,0.00221,0.0,0.40163]
[1779432800864,38.04,77426.76,0.0,0.00221,0.0,0.40266]
[1779432805904,38.04,77421.59,0.0,0.0022,0.0,0.39995]
[1779432810939,38.04,77416.55,0.0,0.00218,0.0,0.39733]
[1779432815975,38.04,77414.25,0.0,0.00217,0.0,0.39552]
[1779432821009,38.04,77415.19,0.0,0.00217,0.0,0.396]
[1779432826052,38.04,77411.08,0.0,0.00216,0.0,0.39388]
[1779432831086,38.04,77407.21,0.0,0.00215,0.0,0.39189]
[1779432836121,38.04,77411.2,0.0,0.00216,0.0,0.39394]
[1779432841158,38.04,77411.85,0.0,0.00216,0.0,0.39428]
[1779432846193,38.04,77415.99,0.0,0.00217,0.0,0.39642]
[1779432851227,38.04,77416.87,0.0,0.00218,0.0,0.39687]
[1779432856265,38.04,77421.51,0.0,0.00219,0.0,0.39929]
[1779432861300,38.04,77421.4,0.0,0.00219,0.0,0.39923]
[1779432866336,38.04,77407.11,0.0,0.00215,0.0,0.39184]
[1779432872380,38.04,77404.45,0.0,0.00214,0.0,0.38987]
[1779432877416,38.04,77398.4,0.0,0.00212,0.0,0.38679]
[1779432882452,38.04,77398.95,0.0,0.00212,0.0,0.38707]
[1779432888494,38.04,77397.42,0.0,0.00211,0.0,0.38629]
[1779432893529,38.04,77400.39,0.0,0.00212,0.0,0.3878]
[1779432898564,38.04,77404.3,0.0,0.00214,0.0,0.38979]
[1779432903598,38.04,77403.62,0.0,0.00213,0.0,0.38945]
[1779432908634,38.04,77398.55,0.0,0.00212,0.0,0.38687]
[1779432913669,38.04,77398.81,0.0,0.00212,0.0,0.387]
[1779432918705,38.04,77398.33,0.0,0.00212,0.0,0.38676]
[1779432925123,38.04,77397.34,0.0,0.00211,0.0,0.38625]
[1779432930792,38.04,77397.75,0.0,0.00212,0.0,0.38646]
[1779432935826,38.04,77398.41,0.0,0.00211,0.0,0.38619]
[1779432941868,38.04,77398.34,0.0,0.00211,0.0,0.38615]
[1779432946903,38.04,77395.1,0.0,0.0021,0.0,0.38452]
[1779432951938,38.04,77382.94,0.0,0.00207,0.0,0.37842]
[1779432956976,38.04,77371.08,0.0,0.00203,0.0,0.37256]
[1779432962014,38.04,77363.96,0.0,0.00201,0.0,0.36908]
[1779432967049,38.04,77358.38,0.0,0.002,0.0,0.36638]
[1779432972086,38.04,77358.29,0.0,0.002,0.0,0.36633]
[1779432977122,38.04,77356.21,0.0,0.00199,0.0,0.36533]
[1779432982157,38.04,77354.58,0.0,0.00198,0.0,0.36454]
[1779432987191,38.04,77354.43,0.0,0.00198,0.0,0.36447]
[1779432993234,38.04,77356.6,0.0,0.00199,0.0,0.36494]
[1779432997264,38.04,77339.69,0.0,0.00194,0.0,0.35686]
[1779433001307,38.04,77315.49,0.0,0.00187,0.0,0.34558]
[1779433003719,38.04,77302.43,0.0,0.00184,0.0,0.33963]
[1779433008353,38.04,77313.71,0.0,0.00187,0.0,0.34477]
[1779433013790,38.04,77322.77,0.0,0.00189,0.0,0.34894]
[1779433019431,38.04,77323.53,0.0,0.00189,0.0,0.3493]
[1779433024466,38.04,77327.11,0.0,0.0019,0.0,0.35096]
[1779433029500,38.04,77326.02,0.0,0.0019,0.0,0.35045]
[1779433034535,38.04,77326.84,0.0,0.0019,0.0,0.35083]
[1779433036549,38.04,77337.97,0.0,0.00193,0.0,0.35605]
[1779433040579,38.04,77352.67,0.0,0.00198,0.0,0.36305]
[1779433044009,38.04,77364.28,0.0,0.00201,0.0,0.36865]
[1779433049642,38.04,77367.62,0.0,0.00202,0.0,0.37028]
[1779433054676,38.04,77368.41,0.0,0.00202,0.0,0.37008]
[1779433059710,38.04,77368.7,0.0,0.00202,0.0,0.37022]
[1779433064746,38.04,77371.6,0.0,0.00203,0.0,0.37164]
[1779433071794,38.04,77371.75,0.0,0.00203,0.0,0.37171]
[1779433076829,38.04,77376.94,0.0,0.00204,0.0,0.37426]
[1779433082872,38.04,77374.71,0.0,0.00204,0.0,0.37316]
[1779433084295,38.04,77346.81,0.0,0.00196,0.0,0.35967]
[1779433089926,38.04,77346.41,0.0,0.00196,0.0,0.35948]
[1779433095966,38.04,77346.78,0.0,0.00196,0.0,0.35965]
[1779433101001,38.04,77346.07,0.0,0.00195,0.0,0.35932]
[1779433106038,38.04,77345.67,0.0,0.00195,0.0,0.35913]
[1779433111073,38.04,77345.08,0.0,0.00195,0.0,0.35827]
[1779433116108,38.04,77350.38,0.0,0.00196,0.0,0.36079]
[1779433122153,38.04,77358.37,0.0,0.00199,0.0,0.36463]
[1779433127189,38.04,77357.74,0.0,0.00198,0.0,0.36432]
[1779433133232,38.04,77360.3,0.0,0.00199,0.0,0.36556]
[1779433138265,38.04,77366.37,0.0,0.00201,0.0,0.3685]
[1779433143302,38.04,77364.48,0.0,0.002,0.0,0.36758]
[1779433148337,38.04,77365.7,0.0,0.00201,0.0,0.36817]
[1779433154378,38.04,77363.78,0.0,0.002,0.0,0.36724]
[1779433160420,38.04,77364.89,0.0,0.00201,0.0,0.36778]
[1779433165455,38.04,77367.54,0.0,0.00201,0.0,0.36907]
[1779433170489,38.04,77367.7,0.0,0.00201,0.0,0.36915]
[1779433175525,38.04,77367.01,0.0,0.00201,0.0,0.36822]
[1779433185009,38.04,77366.93,0.0,0.00201,0.0,0.36818]
[1779433190636,38.04,77366.87,0.0,0.00201,0.0,0.36816]
[1779433195671,38.04,77367.01,0.0,0.00201,0.0,0.36822]
[1779433200722,38.04,77366.73,0.0,0.00201,0.0,0.36809]
[1779433205149,38.04,77347.81,0.0,0.00195,0.0,0.35899]
[1779433207768,38.04,77367.02,0.0,0.00201,0.0,0.36823]
[1779433212808,38.04,77361.89,0.0,0.00199,0.0,0.36574]
[1779433217843,38.04,77357.5,0.0,0.00198,0.0,0.36363]
[1779433222878,38.04,77356.83,0.0,0.00198,0.0,0.3633]
[1779433227912,38.04,77357.83,0.0,0.00198,0.0,0.36379]
[1779433232948,38.04,77357.09,0.0,0.00198,0.0,0.36285]
[1779433237983,38.04,77356.95,0.0,0.00198,0.0,0.36278]
[1779433243018,38.04,77353.8,0.0,0.00197,0.0,0.36127]
[1779433245430,38.04,77336.51,0.0,0.00192,0.0,0.35309]
[1779433252091,38.04,77334.77,0.0,0.00191,0.0,0.35228]
[1779433257128,38.04,77332.96,0.0,0.00191,0.0,0.35143]
[1779433262165,38.04,77332.21,0.0,0.00191,0.0,0.35108]
[1779433267199,38.04,77327.15,0.0,0.00189,0.0,0.34873]
[1779433275640,38.04,77326.37,0.0,0.00189,0.0,0.34837]
[1779433281296,38.04,77322.49,0.0,0.00188,0.0,0.34657]
[1779433286331,38.04,77320.71,0.0,0.00188,0.0,0.34575]
[1779433291367,38.04,77318.88,0.0,0.00187,0.0,0.34436]
[1779433292387,38.04,77284.35,0.0,0.00178,0.0,0.32884]
[1779433297419,38.04,77275.66,0.0,0.00175,0.0,0.32503]
[1779433302455,38.04,77275.61,0.0,0.00175,0.0,0.32501]
[1779433307493,38.04,77271.78,0.0,0.00174,0.0,0.32334]
[1779433312529,38.04,77282.21,0.0,0.00177,0.0,0.3279]
[1779433317563,38.04,77293.74,0.0,0.0018,0.0,0.333]
[1779433320584,38.04,77281.36,0.0,0.00177,0.0,0.32752]
[1779433326003,38.04,77277.64,0.0,0.00176,0.0,0.32589]
[1779433331669,38.04,77272.81,0.0,0.00175,0.0,0.32379]
[1779433332670,38.04,77244.32,0.0,0.00167,0.0,0.31162]
[1779433337703,38.04,77247.71,0.0,0.00168,0.0,0.31304]
[1779433342739,38.04,77233.49,0.0,0.00165,0.0,0.3071]
[1779433347777,38.04,77223.78,0.0,0.00163,0.0,0.30309]
[1779433352808,38.04,77226.57,0.0,0.00163,0.0,0.30373]
[1779433357845,38.04,77228.71,0.0,0.00163,0.0,0.30461]
[1779433362882,38.04,77227.08,0.0,0.00163,0.0,0.30394]
[1779433367915,38.04,77227.56,0.0,0.00163,0.0,0.30414]
[1779433372950,38.04,77231.26,0.0,0.00164,0.0,0.30567]
[1779433377988,38.04,77236.6,0.0,0.00165,0.0,0.30788]
[1779433383024,38.04,77236.87,0.0,0.00165,0.0,0.30799]
[1779433388061,38.04,77245.54,0.0,0.00168,0.0,0.31162]
[1779433393095,38.04,77249.27,0.0,0.00168,0.0,0.31319]
[1779433396531,38.04,77260.92,0.0,0.00171,0.0,0.31814]
[1779433402158,38.04,77271.71,0.0,0.00174,0.0,0.32278]
[1779433407193,38.04,77268.8,0.0,0.00173,0.0,0.32152]
[1779433412227,38.04,77271.36,0.0,0.00174,0.0,0.3221]
[1779433417263,38.04,77273.61,0.0,0.00174,0.0,0.32308]
[1779433422300,38.04,77273.52,0.0,0.00174,0.0,0.32304]
[1779433427335,38.04,77274.66,0.0,0.00175,0.0,0.32353]
[1779433432371,38.04,77274.34,0.0,0.00174,0.0,0.32339]
[1779433438416,38.04,77276.92,0.0,0.00175,0.0,0.32452]
[1779433443450,38.04,77268.47,0.0,0.00173,0.0,0.32086]
[1779433448485,38.04,77267.11,0.0,0.00173,0.0,0.32027]
[1779433453520,38.04,77272.1,0.0,0.00174,0.0,0.32242]
[1779433458554,38.04,77277.66,0.0,0.00175,0.0,0.32484]
[1779433463592,38.04,77280.84,0.0,0.00176,0.0,0.32623]
[1779433464599,38.04,77266.18,0.0,0.00172,0.0,0.31987]
[1779433470640,38.04,77261.94,0.0,0.00171,0.0,0.31805]
[1779433476687,38.04,77260.29,0.0,0.00171,0.0,0.31682]
[1779433483733,38.04,77257.23,0.0,0.0017,0.0,0.31552]
[1779433486754,38.04,77270.64,0.0,0.00173,0.0,0.32126]
[1779433491793,38.04,77272.77,0.0,0.00174,0.0,0.32219]
[1779433495828,38.04,77284.98,0.0,0.00177,0.0,0.32751]
[1779433500860,38.04,77291.16,0.0,0.00178,0.0,0.33023]
[1779433505899,38.04,77290.62,0.0,0.00178,0.0,0.32999]
[1779433510933,38.04,77290.22,0.0,0.00178,0.0,0.32982]
[1779433515968,38.04,77290.68,0.0,0.00178,0.0,0.33002]
[1779433521003,38.04,77286.59,0.0,0.00177,0.0,0.32822]
[1779433527449,38.04,77286.74,0.0,0.00177,0.0,0.32828]
[1779433533097,38.04,77293.96,0.0,0.00179,0.0,0.33093]
[1779433538132,38.04,77296.79,0.0,0.0018,0.0,0.33219]
[1779433543167,38.04,77295.44,0.0,0.00179,0.0,0.33159]
[1779433548202,38.04,77298.66,0.0,0.0018,0.0,0.33302]
[1779433553237,38.04,77298.0,0.0,0.0018,0.0,0.33273]
[1779433558273,38.04,77294.72,0.0,0.00179,0.0,0.33127]
[1779433563322,38.04,77295.76,0.0,0.00179,0.0,0.33173]
[1779433568343,38.04,77300.43,0.0,0.00181,0.0,0.33381]
[1779433573378,38.04,77301.09,0.0,0.00181,0.0,0.3341]
[1779433578415,38.04,77303.51,0.0,0.00181,0.0,0.33519]
[1779433583449,38.04,77300.22,0.0,0.00181,0.0,0.33372]
[1779433588485,38.04,77298.81,0.0,0.0018,0.0,0.33309]
[1779433593519,38.04,77300.4,0.0,0.0018,0.0,0.33325]
[1779433598555,38.04,77300.97,0.0,0.0018,0.0,0.33351]
[1779433606611,38.04,77303.53,0.0,0.00181,0.0,0.33465]
[1779433611646,38.04,77303.89,0.0,0.00181,0.0,0.33481]
[1779433616680,38.04,77304.77,0.0,0.00181,0.0,0.33521]
[1779433621716,38.04,77304.35,0.0,0.00181,0.0,0.33502]
[1779433626751,38.04,77312.12,0.0,0.00183,0.0,0.33851]
[1779433628765,38.04,77300.66,0.0,0.0018,0.0,0.33337]
[1779433635814,38.04,77297.13,0.0,0.00179,0.0,0.3318]
[1779433640849,38.04,77295.25,0.0,0.00179,0.0,0.33096]
[1779433646892,38.04,77294.48,0.0,0.00179,0.0,0.33062]
[1779433651928,38.04,77256.68,0.0,0.00169,0.0,0.31373]
[1779433652935,38.04,77242.01,0.0,0.00165,0.0,0.30758]
[1779433658365,38.04,77235.35,0.0,0.00164,0.0,0.30482]
[1779433664018,38.04,77231.14,0.0,0.00163,0.0,0.30309]
[1779433669048,38.04,77228.97,0.0,0.00162,0.0,0.3022]
[1779433674083,38.04,77226.7,0.0,0.00162,0.0,0.30127]
[1779433679117,38.04,77227.89,0.0,0.00162,0.0,0.30176]
[1779433684161,38.04,77225.19,0.0,0.00161,0.0,0.30066]
[1779433689209,38.04,77230.17,0.0,0.00162,0.0,0.30269]
[1779433694237,38.04,77230.76,0.0,0.00163,0.0,0.30294]
[1779433699273,38.04,77235.84,0.0,0.00164,0.0,0.30503]
[1779433705314,38.04,77234.4,0.0,0.00163,0.0,0.30443]
[1779433710351,38.04,77234.21,0.0,0.00163,0.0,0.30435]
[1779433716392,38.04,77234.03,0.0,0.00163,0.0,0.30377]
[1779433721430,38.04,77235.42,0.0,0.00163,0.0,0.30435]
[1779433726462,38.04,77233.93,0.0,0.00163,0.0,0.30373]
[1779433731497,38.04,77234.25,0.0,0.00163,0.0,0.30386]
[1779433737539,38.04,77234.34,0.0,0.00163,0.0,0.3039]
[1779433742574,38.04,77236.13,0.0,0.00164,0.0,0.30464]
[1779433744596,38.04,77215.01,0.0,0.00159,0.0,0.29604]
[1779433749635,38.04,77211.1,0.0,0.00158,0.0,0.29447]
[1779433754666,38.04,77216.33,0.0,0.00159,0.0,0.29657]
[1779433759702,38.04,77216.69,0.0,0.00159,0.0,0.29672]
[1779433764737,38.04,77226.71,0.0,0.00161,0.0,0.30078]
[1779433769772,38.04,77238.77,0.0,0.00164,0.0,0.30573]
[1779433774807,38.04,77243.72,0.0,0.00165,0.0,0.30727]
[1779433779844,38.04,77250.81,0.0,0.00167,0.0,0.31023]
[1779433784877,38.04,77254.2,0.0,0.00168,0.0,0.31165]
[1779433789911,38.04,77255.46,0.0,0.00168,0.0,0.31218]
[1779433794947,38.04,77258.63,0.0,0.00169,0.0,0.31352]
[1779433799984,38.04,77261.85,0.0,0.0017,0.0,0.31489]
[1779433805021,38.04,77264.46,0.0,0.0017,0.0,0.316]
[1779433810056,38.04,77269.37,0.0,0.00172,0.0,0.31809]
[1779433815091,38.04,77272.13,0.0,0.00172,0.0,0.31928]
[1779433821133,38.04,77273.54,0.0,0.00173,0.0,0.31988]
[1779433826170,38.04,77279.73,0.0,0.00174,0.0,0.32256]
[1779433831204,38.04,77290.56,0.0,0.00177,0.0,0.32675]
[1779433836239,38.04,77296.2,0.0,0.00178,0.0,0.32923]
[1779433841274,38.04,77295.4,0.0,0.00178,0.0,0.32887]
[1779433846310,38.04,77293.19,0.0,0.00177,0.0,0.3279]
[1779433853363,38.04,77293.97,0.0,0.00178,0.0,0.32824]
[1779433858398,38.04,77292.99,0.0,0.00177,0.0,0.32781]
[1779433863433,38.04,77295.05,0.0,0.00178,0.0,0.32872]
[1779433868467,38.04,77302.19,0.0,0.0018,0.0,0.33188]
[1779433873506,38.04,77302.18,0.0,0.0018,0.0,0.33188]
[1779433878545,38.04,77301.44,0.0,0.00179,0.0,0.33155]
[1779433883577,38.04,77302.71,0.0,0.0018,0.0,0.33211]
[1779433888613,38.04,77301.79,0.0,0.0018,0.0,0.3317]
[1779433893649,38.04,77300.86,0.0,0.00179,0.0,0.33075]
[1779433898683,38.04,77307.44,0.0,0.00181,0.0,0.33368]
[1779433903719,38.04,77307.39,0.0,0.00181,0.0,0.33365]
[1779433908754,38.04,77310.23,0.0,0.00181,0.0,0.33492]
[1779433913789,38.04,77310.31,0.0,0.00181,0.0,0.33496]
[1779433918825,38.04,77310.54,0.0,0.00182,0.0,0.33506]
[1779433926882,38.04,77311.34,0.0,0.00182,0.0,0.33542]
[1779433931918,38.04,77309.28,0.0,0.00181,0.0,0.3345]
[1779433936952,38.04,77310.36,0.0,0.00182,0.0,0.33498]
[1779433941989,38.04,77311.3,0.0,0.00182,0.0,0.3354]
[1779433947022,38.04,77317.54,0.0,0.00183,0.0,0.33821]
[1779433952057,38.04,77316.41,0.0,0.00183,0.0,0.33716]
[1779433957092,38.04,77316.61,0.0,0.00183,0.0,0.33725]
[1779433962130,38.04,77315.76,0.0,0.00183,0.0,0.33686]
[1779433968172,38.04,77316.36,0.0,0.00183,0.0,0.33713]
[1779433973207,38.04,77317.55,0.0,0.00183,0.0,0.33767]
[1779433978242,38.04,77319.24,0.0,0.00184,0.0,0.33843]
[1779433983278,38.04,77325.36,0.0,0.00185,0.0,0.34121]
[1779433989316,38.04,77326.59,0.0,0.00186,0.0,0.34177]
[1779433994354,38.04,77326.2,0.0,0.00185,0.0,0.34159]
[1779433999389,38.04,77326.57,0.0,0.00186,0.0,0.34176]
[1779434005432,38.04,77326.61,0.0,0.00186,0.0,0.34178]
[1779434010853,38.04,77322.14,0.0,0.00184,0.0,0.33975]
[1779434016508,38.04,77322.95,0.0,0.00184,0.0,0.33956]
[1779434021543,38.04,77324.12,0.0,0.00185,0.0,0.34009]
[1779434026578,38.04,77327.36,0.0,0.00185,0.0,0.34157]
[1779434031613,38.04,77327.05,0.0,0.00185,0.0,0.34143]
[1779434036649,38.04,77329.99,0.0,0.00186,0.0,0.34277]
[1779434041686,38.04,77328.2,0.0,0.00186,0.0,0.34195]
[1779434046722,38.04,77327.63,0.0,0.00186,0.0,0.34169]
[1779434051756,38.04,77328.02,0.0,0.00186,0.0,0.34187]
[1779434056792,38.04,77329.36,0.0,0.00186,0.0,0.34248]
[1779434061835,38.04,77329.08,0.0,0.00186,0.0,0.34235]
[1779434066863,38.04,77332.77,0.0,0.00187,0.0,0.34404]
[1779434071901,38.04,77335.18,0.0,0.00187,0.0,0.34459]
[1779434076936,38.04,77334.41,0.0,0.00187,0.0,0.34424]
[1779434081971,38.04,77334.1,0.0,0.00187,0.0,0.3441]
[1779434087011,38.04,77334.13,0.0,0.00187,0.0,0.34411]
[1779434089023,38.04,77317.9,0.0,0.00183,0.0,0.33673]
[1779434094059,38.04,77307.9,0.0,0.0018,0.0,0.33225]
[1779434099093,38.04,77312.34,0.0,0.00181,0.0,0.33423]
[1779434104128,38.04,77313.8,0.0,0.00182,0.0,0.33489]
[1779434109165,38.04,77315.74,0.0,0.00182,0.0,0.33576]
[1779434115206,38.04,77317.81,0.0,0.00183,0.0,0.33669]
[1779434120241,38.04,77327.07,0.0,0.00185,0.0,0.34088]
[1779434125276,38.04,77328.53,0.0,0.00185,0.0,0.34155]
[1779434130311,38.04,77328.71,0.0,0.00186,0.0,0.34163]
[1779434135346,38.04,77333.74,0.0,0.00187,0.0,0.34337]
[1779434140381,38.04,77334.39,0.0,0.00187,0.0,0.34367]
[1779434145416,38.04,77334.0,0.0,0.00187,0.0,0.34349]
[1779434150450,38.04,77334.66,0.0,0.00187,0.0,0.34379]
[1779434155485,38.04,77334.32,0.0,0.00187,0.0,0.34364]
[1779434160520,38.04,77336.14,0.0,0.00187,0.0,0.34447]
[1779434165558,38.04,77340.99,0.0,0.00189,0.0,0.34671]
[1779434170592,38.04,77339.31,0.0,0.00188,0.0,0.34593]
[1779434175628,38.04,77341.29,0.0,0.00189,0.0,0.34685]
[1779434180663,38.04,77343.94,0.0,0.00189,0.0,0.34807]
[1779434185699,38.04,77344.23,0.0,0.00189,0.0,0.34821]
[1779434190733,38.04,77337.02,0.0,0.00187,0.0,0.34488]
[1779434195767,38.04,77335.29,0.0,0.00187,0.0,0.34353]
[1779434200803,38.04,77337.88,0.0,0.00187,0.0,0.34472]
[1779434205838,38.04,77337.08,0.0,0.00187,0.0,0.34435]
[1779434210872,38.04,77336.95,0.0,0.00187,0.0,0.34429]
[1779434215910,38.04,77339.15,0.0,0.00188,0.0,0.3453]
[1779434220943,38.04,77346.72,0.0,0.0019,0.0,0.3488]
[1779434225978,38.04,77350.36,0.0,0.00191,0.0,0.3505]
[1779434231013,38.04,77352.96,0.0,0.00192,0.0,0.35171]
[1779434236050,38.04,77350.21,0.0,0.00191,0.0,0.35043]
[1779434241085,38.04,77350.39,0.0,0.00191,0.0,0.35051]
[1779434246119,38.04,77348.85,0.0,0.0019,0.0,0.34979]
[1779434251158,38.04,77350.02,0.0,0.0019,0.0,0.34977]
[1779434256191,38.04,77354.47,0.0,0.00192,0.0,0.35185]
[1779434258210,38.04,77366.08,0.0,0.00195,0.0,0.35732]
[1779434263246,38.04,77376.58,0.0,0.00198,0.0,0.36234]
[1779434268279,38.04,77380.18,0.0,0.00199,0.0,0.36407]
[1779434273315,38.04,77393.07,0.0,0.00203,0.0,0.37033]
[1779434278350,38.04,77399.94,0.0,0.00205,0.0,0.37371]
[1779434283384,38.04,77395.14,0.0,0.00203,0.0,0.37135]
[1779434288420,38.04,77395.86,0.0,0.00204,0.0,0.3717]
[1779434294463,38.04,77391.85,0.0,0.00202,0.0,0.36974]
[1779434299498,38.04,77393.64,0.0,0.00203,0.0,0.37061]
[1779434304533,38.04,77396.16,0.0,0.00204,0.0,0.37185]
[1779434309567,38.04,77402.28,0.0,0.00205,0.0,0.37487]
[1779434314605,38.04,77411.68,0.0,0.00208,0.0,0.37894]
[1779434319637,38.04,77412.21,0.0,0.00208,0.0,0.37921]
[1779434324674,38.04,77421.43,0.0,0.00211,0.0,0.38384]
[1779434329710,38.04,77419.25,0.0,0.0021,0.0,0.38274]
[1779434334742,38.04,77421.59,0.0,0.00211,0.0,0.38392]
[1779434339778,38.04,77420.7,0.0,0.00211,0.0,0.38347]
[1779434344827,38.04,77419.39,0.0,0.0021,0.0,0.38281]
[1779434349848,38.04,77419.39,0.0,0.0021,0.0,0.38281]
[1779434354889,38.04,77421.98,0.0,0.00211,0.0,0.38412]
[1779434359919,38.04,77431.12,0.0,0.00214,0.0,0.38876]
[1779434364953,38.04,77432.35,0.0,0.00214,0.0,0.38939]
[1779434369988,38.04,77434.29,0.0,0.00215,0.0,0.39038]
[1779434375028,38.04,77433.86,0.0,0.00214,0.0,0.38955]
[1779434380060,38.04,77435.55,0.0,0.00215,0.0,0.39041]
[1779434385098,38.04,77436.65,0.0,0.00215,0.0,0.39098]
[1779434391139,38.04,77437.11,0.0,0.00215,0.0,0.39121]
[1779434397181,38.04,77439.69,0.0,0.00216,0.0,0.39254]
[1779434402219,38.04,77447.6,0.0,0.00219,0.0,0.39663]
[1779434407254,38.04,77451.01,0.0,0.0022,0.0,0.39841]
[1779434412287,38.04,77461.04,0.0,0.00223,0.0,0.40368]
[1779434417321,38.04,77463.43,0.0,0.00224,0.0,0.40494]
[1779434422357,38.04,77464.64,0.0,0.00224,0.0,0.40558]
[1779434427393,38.04,77464.44,0.0,0.00224,0.0,0.40547]
[1779434432427,38.04,77463.46,0.0,0.00223,0.0,0.40432]
[1779434437462,38.04,77463.17,0.0,0.00223,0.0,0.40417]
[1779434441500,38.04,77449.84,0.0,0.00219,0.0,0.39717]
[1779434446534,38.04,77448.2,0.0,0.00218,0.0,0.39632]
[1779434451570,38.04,77443.59,0.0,0.00217,0.0,0.39393]
[1779434456604,38.04,77440.19,0.0,0.00216,0.0,0.39218]
[1779434461641,38.04,77440.33,0.0,0.00216,0.0,0.39225]
[1779434466679,38.04,77443.46,0.0,0.00217,0.0,0.39387]
[1779434471713,38.04,77447.17,0.0,0.00218,0.0,0.39579]
[1779434476749,38.04,77447.14,0.0,0.00218,0.0,0.39577]
[1779434481784,38.04,77444.22,0.0,0.00217,0.0,0.39426]
[1779434486818,38.04,77441.83,0.0,0.00216,0.0,0.39302]
[1779434491853,38.04,77438.0,0.0,0.00215,0.0,0.39043]
[1779434496889,38.04,77431.12,0.0,0.00213,0.0,0.38692]
[1779434501927,38.04,77432.89,0.0,0.00213,0.0,0.38782]
[1779434507006,38.04,77431.7,0.0,0.00213,0.0,0.38721]
[1779434511019,38.04,77417.51,0.0,0.00209,0.0,0.38005]
[1779434519069,38.04,77407.35,0.0,0.00206,0.0,0.37498]
[1779434524506,38.04,77416.66,0.0,0.00208,0.0,0.37962]
[1779434530146,38.04,77420.93,0.0,0.0021,0.0,0.38176]
[1779434535180,38.04,77419.4,0.0,0.00209,0.0,0.38099]
[1779434541224,38.04,77416.72,0.0,0.00208,0.0,0.37965]
[1779434546261,38.04,77411.46,0.0,0.00207,0.0,0.37703]
[1779434551298,38.04,77410.71,0.0,0.00206,0.0,0.37605]
[1779434556334,38.04,77411.55,0.0,0.00207,0.0,0.37647]
[1779434561369,38.04,77415.13,0.0,0.00208,0.0,0.37825]
[1779434566405,38.04,77415.57,0.0,0.00208,0.0,0.37847]
[1779434571441,38.04,77415.19,0.0,0.00208,0.0,0.37828]
[1779434576477,38.04,77413.95,0.0,0.00207,0.0,0.37766]
[1779434582517,38.04,77412.27,0.0,0.00207,0.0,0.37683]
[1779434587554,38.04,77410.2,0.0,0.00206,0.0,0.3758]
[1779434592588,38.04,77408.79,0.0,0.00206,0.0,0.3751]
[1779434597624,38.04,77400.98,0.0,0.00203,0.0,0.37125]
[1779434603667,38.04,77401.76,0.0,0.00204,0.0,0.37163]
[1779434608701,38.04,77401.68,0.0,0.00204,0.0,0.37159]
[1779434613736,38.04,77402.95,0.0,0.00204,0.0,0.37162]
[1779434618772,38.04,77403.16,0.0,0.00204,0.0,0.37172]
[1779434623810,38.04,77402.97,0.0,0.00204,0.0,0.37163]
[1779434629853,38.04,77394.31,0.0,0.00201,0.0,0.3674]
[1779434634887,38.04,77393.76,0.0,0.00201,0.0,0.36713]
[1779434639922,38.04,77393.74,0.0,0.00201,0.0,0.36712]
[1779434645389,38.04,77393.69,0.0,0.00201,0.0,0.36709]
[1779434652034,38.04,77393.26,0.0,0.00201,0.0,0.36688]
[1779434657043,38.04,77392.78,0.0,0.00201,0.0,0.36665]
[1779434662077,38.04,77392.03,0.0,0.002,0.0,0.36629]
[1779434668121,38.04,77391.9,0.0,0.002,0.0,0.36622]
[1779434673158,38.04,77389.3,0.0,0.00199,0.0,0.36438]
[1779434678193,38.04,77386.59,0.0,0.00199,0.0,0.36307]
[1779434683229,38.04,77387.93,0.0,0.00199,0.0,0.36372]
[1779434688263,38.04,77386.85,0.0,0.00199,0.0,0.3632]
[1779434694306,38.04,77386.96,0.0,0.00199,0.0,0.36325]
[1779434699340,38.04,77390.54,0.0,0.002,0.0,0.36498]
[1779434704375,38.04,77393.9,0.0,0.00201,0.0,0.36661]
[1779434709410,38.04,77396.22,0.0,0.00201,0.0,0.36774]
[1779434715877,38.04,77399.07,0.0,0.00202,0.0,0.36913]
[1779434722502,38.04,77400.47,0.0,0.00203,0.0,0.36981]
[1779434731567,38.04,77401.3,0.0,0.00203,0.0,0.36962]
[1779434736601,38.04,77410.6,0.0,0.00205,0.0,0.3742]
[1779434741634,38.04,77418.9,0.0,0.00208,0.0,0.37832]
[1779434746670,38.04,77418.7,0.0,0.00208,0.0,0.37822]
[1779434751704,38.04,77417.09,0.0,0.00207,0.0,0.37742]
[1779434756739,38.04,77418.02,0.0,0.00207,0.0,0.37789]
[1779434761774,38.04,77418.92,0.0,0.00208,0.0,0.37833]
[1779434766810,38.04,77416.23,0.0,0.00207,0.0,0.37699]
[1779434771847,38.04,77407.01,0.0,0.00204,0.0,0.37243]
[1779434776882,38.04,77404.96,0.0,0.00204,0.0,0.37142]
[1779434782924,38.04,77402.48,0.0,0.00203,0.0,0.3702]
[1779434787959,38.04,77400.56,0.0,0.00202,0.0,0.36926]
[1779434792994,38.04,77399.44,0.0,0.00202,0.0,0.36812]
[1779434798030,38.04,77398.05,0.0,0.00201,0.0,0.36745]
[1779434803065,38.04,77397.15,0.0,0.00201,0.0,0.36701]
[1779434808100,38.04,77396.49,0.0,0.00201,0.0,0.36669]
[1779434813135,38.04,77399.58,0.0,0.00202,0.0,0.36819]
[1779434818170,38.04,77402.18,0.0,0.00202,0.0,0.36946]
[1779434823207,38.04,77406.46,0.0,0.00204,0.0,0.37156]
[1779434828241,38.04,77407.66,0.0,0.00204,0.0,0.37215]
[1779434833276,38.04,77410.47,0.0,0.00205,0.0,0.37354]
[1779434838311,38.04,77410.77,0.0,0.00205,0.0,0.37369]
[1779434844353,38.04,77419.69,0.0,0.00208,0.0,0.37812]
[1779434849388,38.04,77425.98,0.0,0.0021,0.0,0.38127]
[1779434854422,38.04,77432.1,0.0,0.00211,0.0,0.38374]
[1779434859458,38.04,77441.57,0.0,0.00214,0.0,0.38856]
[1779434864493,38.04,77441.56,0.0,0.00214,0.0,0.38855]
[1779434869529,38.04,77442.18,0.0,0.00214,0.0,0.38887]
[1779434875572,38.04,77439.96,0.0,0.00213,0.0,0.38774]
[1779434880608,38.04,77439.65,0.0,0.00213,0.0,0.38758]
[1779434885643,38.04,77437.98,0.0,0.00213,0.0,0.38673]
[1779434890679,38.04,77439.03,0.0,0.00213,0.0,0.38726]
[1779434895714,38.04,77439.22,0.0,0.00213,0.0,0.38736]
[1779434900750,38.04,77439.69,0.0,0.00213,0.0,0.3876]
[1779434905784,38.04,77439.93,0.0,0.00213,0.0,0.38772]
[1779434910819,38.04,77441.76,0.0,0.00214,0.0,0.38866]
[1779434916861,38.04,77442.8,0.0,0.00214,0.0,0.38857]
[1779434921897,38.04,77442.29,0.0,0.00214,0.0,0.38831]
[1779434927363,38.04,77441.71,0.0,0.00214,0.0,0.38801]
[1779434932974,38.04,77441.71,0.0,0.00214,0.0,0.38801]
[1779434938009,38.04,77442.43,0.0,0.00214,0.0,0.38838]
[1779434943052,38.04,77441.29,0.0,0.00214,0.0,0.3878]
[1779434948084,38.04,77441.08,0.0,0.00213,0.0,0.38769]
[1779434953120,38.04,77441.17,0.0,0.00214,0.0,0.38774]
[1779434959162,38.04,77441.0,0.0,0.00213,0.0,0.38765]
[1779434964199,38.04,77440.92,0.0,0.00213,0.0,0.38761]
[1779434969230,38.04,77440.31,0.0,0.00213,0.0,0.3873]
[1779434974265,38.04,77440.39,0.0,0.00213,0.0,0.38673]
[1779434979305,38.04,77440.74,0.0,0.00213,0.0,0.3869]
[1779434984340,38.04,77440.64,0.0,0.00213,0.0,0.38685]
[1779434990382,38.04,77440.25,0.0,0.00213,0.0,0.38665]
[1779434995417,38.04,77441.94,0.0,0.00213,0.0,0.38752]
[1779435000454,38.04,77441.63,0.0,0.00213,0.0,0.38736]
[1779435005486,38.04,77441.85,0.0,0.00213,0.0,0.38747]
[1779435010529,38.04,77450.58,0.0,0.00216,0.0,0.39195]
[1779435015564,38.04,77453.52,0.0,0.00217,0.0,0.39346]
[1779435020605,38.04,77454.12,0.0,0.00217,0.0,0.39377]
[1779435025633,38.04,77456.74,0.0,0.00218,0.0,0.39513]
[1779435030669,38.04,77464.05,0.0,0.0022,0.0,0.39894]
[1779435035703,38.04,77471.96,0.0,0.00222,0.0,0.40246]
[1779435040740,38.04,77476.79,0.0,0.00224,0.0,0.40502]
[1779435045775,38.04,77476.25,0.0,0.00224,0.0,0.40473]
[1779435050809,38.04,77478.39,0.0,0.00225,0.0,0.40587]
[1779435054839,38.04,77492.83,0.0,0.00229,0.0,0.4136]
[1779435059874,38.04,77488.57,0.0,0.00228,0.0,0.4113]
[1779435064909,38.04,77481.51,0.0,0.00226,0.0,0.40753]
[1779435069944,38.04,77476.18,0.0,0.00224,0.0,0.40469]
[1779435073974,38.04,77463.11,0.0,0.0022,0.0,0.39782]
[1779435080017,38.04,77460.26,0.0,0.00219,0.0,0.39633]
[1779435086058,38.04,77462.11,0.0,0.00219,0.0,0.3973]
[1779435091101,38.04,77463.48,0.0,0.00219,0.0,0.39738]
[1779435096136,38.04,77452.32,0.0,0.00216,0.0,0.3916]
[1779435098150,38.04,77440.95,0.0,0.00212,0.0,0.38578]
[1779435103184,38.04,77442.07,0.0,0.00213,0.0,0.38635]
[1779435108219,38.04,77438.85,0.0,0.00212,0.0,0.38472]
[1779435114260,38.04,77437.69,0.0,0.00211,0.0,0.38413]
[1779435119297,38.04,77436.26,0.0,0.00211,0.0,0.3834]
[1779435124332,38.04,77437.29,0.0,0.00211,0.0,0.38393]
[1779435129368,38.04,77437.47,0.0,0.00211,0.0,0.38402]
[1779435134402,38.04,77443.74,0.0,0.00213,0.0,0.3872]
[1779435139438,38.04,77443.0,0.0,0.00213,0.0,0.38683]
[1779435144473,38.04,77442.23,0.0,0.00213,0.0,0.38643]
[1779435150515,38.04,77441.58,0.0,0.00213,0.0,0.3861]
[1779435155550,38.04,77441.2,0.0,0.00212,0.0,0.3853]
[1779435160585,38.04,77440.17,0.0,0.00212,0.0,0.38477]
[1779435165620,38.04,77438.92,0.0,0.00211,0.0,0.38414]
[1779435170655,38.04,77439.1,0.0,0.00212,0.0,0.38423]
[1779435176697,38.04,77439.91,0.0,0.00212,0.0,0.38464]
[1779435181757,38.04,77435.74,0.0,0.00211,0.0,0.38253]
[1779435189220,38.04,77429.94,0.0,0.00209,0.0,0.37961]
[1779435194843,38.04,77429.94,0.0,0.00209,0.0,0.37961]
[1779435199877,38.04,77421.98,0.0,0.00206,0.0,0.37564]
[1779435209363,38.04,77420.3,0.0,0.00206,0.0,0.37481]
[1779435214984,38.04,77419.58,0.0,0.00205,0.0,0.37385]
[1779435220020,38.04,77411.39,0.0,0.00203,0.0,0.36982]
[1779435225059,38.04,77409.63,0.0,0.00202,0.0,0.36896]
[1779435232106,38.04,77409.09,0.0,0.00202,0.0,0.36869]
[1779435239573,38.04,77409.4,0.0,0.00202,0.0,0.36884]
[1779435245199,38.04,77411.16,0.0,0.00203,0.0,0.36971]
[1779435251240,38.04,77409.79,0.0,0.00202,0.0,0.36904]
[1779435257283,38.04,77409.76,0.0,0.00202,0.0,0.36902]
[1779435263324,38.04,77409.66,0.0,0.00202,0.0,0.36897]
[1779435269367,38.04,77409.61,0.0,0.00202,0.0,0.36895]
[1779435274402,38.04,77405.4,0.0,0.00201,0.0,0.3663]
[1779435279438,38.04,77402.44,0.0,0.002,0.0,0.36487]
[1779435288500,38.04,77399.13,0.0,0.00199,0.0,0.36327]
[1779435298570,38.04,77397.99,0.0,0.00199,0.0,0.36272]
[1779435303605,38.04,77397.03,0.0,0.00198,0.0,0.36225]
[1779435308640,38.04,77408.59,0.0,0.00202,0.0,0.36786]
[1779435313676,38.04,77407.54,0.0,0.00201,0.0,0.36734]
[1779435318712,38.04,77402.6,0.0,0.002,0.0,0.36494]
[1779435323750,38.04,77399.75,0.0,0.00199,0.0,0.36357]
[1779435328783,38.04,77398.51,0.0,0.00199,0.0,0.36297]
[1779435335833,38.04,77398.11,0.0,0.00198,0.0,0.36219]
[1779435340867,38.04,77391.12,0.0,0.00196,0.0,0.35884]
[1779435345903,38.04,77390.45,0.0,0.00196,0.0,0.35852]
[1779435353958,38.04,77390.06,0.0,0.00196,0.0,0.35833]
[1779435360433,38.04,77391.3,0.0,0.00196,0.0,0.35892]
[1779435367050,38.04,77391.25,0.0,0.00196,0.0,0.3589]
[1779435374099,38.04,77391.34,0.0,0.00197,0.0,0.35894]
[1779435379142,38.04,77388.95,0.0,0.00196,0.0,0.3578]
[1779435384169,38.04,77382.81,0.0,0.00194,0.0,0.35489]
[1779435389204,38.04,77382.33,0.0,0.00194,0.0,0.35466]
[1779435395249,38.04,77383.59,0.0,0.00194,0.0,0.35468]
[1779435400732,38.04,77385.6,0.0,0.00195,0.0,0.35563]
[1779435406327,38.04,77386.39,0.0,0.00195,0.0,0.35601]
[1779435412374,38.04,77383.12,0.0,0.00194,0.0,0.35446]
[1779435417404,38.04,77382.53,0.0,0.00194,0.0,0.35418]
[1779435422438,38.04,77382.27,0.0,0.00194,0.0,0.35406]
[1779435428482,38.04,77374.14,0.0,0.00191,0.0,0.35024]
[1779435437544,38.04,77374.59,0.0,0.00191,0.0,0.35045]
[1779435441573,38.04,77386.64,0.0,0.00195,0.0,0.35613]
[1779435447615,38.04,77386.91,0.0,0.00195,0.0,0.35625]
[1779435452654,38.04,77391.84,0.0,0.00196,0.0,0.35802]
[1779435457686,38.04,77397.27,0.0,0.00198,0.0,0.36062]
[1779435462720,38.04,77396.13,0.0,0.00197,0.0,0.36007]
[1779435467756,38.04,77398.8,0.0,0.00198,0.0,0.36135]
[1779435472790,38.04,77406.56,0.0,0.002,0.0,0.3651]
[1779435477825,38.04,77411.25,0.0,0.00202,0.0,0.36738]
[1779435482861,38.04,77411.2,0.0,0.00202,0.0,0.36735]
[1779435487896,38.04,77413.52,0.0,0.00202,0.0,0.36849]
[1779435492935,38.04,77413.36,0.0,0.00202,0.0,0.36841]
[1779435497972,38.04,77415.51,0.0,0.00203,0.0,0.36946]
[1779435506027,38.04,77415.5,0.0,0.00203,0.0,0.36946]
[1779435511507,38.04,77410.08,0.0,0.00201,0.0,0.36622]
[1779435517106,38.04,77406.75,0.0,0.002,0.0,0.3646]
[1779435524155,38.04,77404.3,0.0,0.00199,0.0,0.36342]
[1779435531648,38.04,77400.94,0.0,0.00198,0.0,0.3618]
[1779435537248,38.04,77396.39,0.0,0.00197,0.0,0.35961]
[1779435542283,38.04,77395.94,0.0,0.00197,0.0,0.3594]
[1779435547322,38.04,77395.66,0.0,0.00197,0.0,0.35926]
[1779435553361,38.04,77392.3,0.0,0.00196,0.0,0.35766]
[1779435558396,38.04,77392.3,0.0,0.00196,0.0,0.35766]
[1779435563437,38.04,77393.6,0.0,0.00196,0.0,0.35828]
[1779435568470,38.04,77400.67,0.0,0.00198,0.0,0.36167]
[1779435573502,38.04,77399.7,0.0,0.00198,0.0,0.36062]
[1779435578537,38.04,77395.43,0.0,0.00196,0.0,0.35857]
[1779435585587,38.04,77394.15,0.0,0.00196,0.0,0.35796]
[1779435590621,38.04,77382.39,0.0,0.00193,0.0,0.35239]
[1779435595656,38.04,77381.05,0.0,0.00192,0.0,0.35176]
[1779435600692,38.04,77381.68,0.0,0.00193,0.0,0.35206]
[1779435605734,38.04,77385.39,0.0,0.00194,0.0,0.35381]
[1779435610761,38.04,77387.65,0.0,0.00194,0.0,0.35487]
[1779435615797,38.04,77389.57,0.0,0.00195,0.0,0.35578]
[1779435620832,38.04,77390.75,0.0,0.00195,0.0,0.35634]
[1779435625868,38.04,77392.32,0.0,0.00196,0.0,0.35709]
[1779435630902,38.04,77390.6,0.0,0.00195,0.0,0.35627]
[1779435635940,38.04,77389.75,0.0,0.00195,0.0,0.35529]
[1779435640979,38.04,77389.48,0.0,0.00194,0.0,0.35516]
[1779435646015,38.04,77390.81,0.0,0.00195,0.0,0.35579]
[1779435651049,38.04,77401.45,0.0,0.00198,0.0,0.36087]
[1779435653064,38.04,77418.85,0.0,0.00203,0.0,0.36931]
[1779435658101,38.04,77424.07,0.0,0.00204,0.0,0.37188]
[1779435663134,38.04,77427.93,0.0,0.00206,0.0,0.37379]
[1779435668170,38.04,77429.77,0.0,0.00206,0.0,0.3747]
[1779435673205,38.04,77430.92,0.0,0.00206,0.0,0.37527]
[1779435678239,38.04,77431.46,0.0,0.00207,0.0,0.37554]
[1779435683275,38.04,77433.17,0.0,0.00207,0.0,0.37639]
[1779435688309,38.04,77433.53,0.0,0.00207,0.0,0.37657]
[1779435693345,38.04,77432.07,0.0,0.00206,0.0,0.37524]
[1779435699387,38.04,77428.4,0.0,0.00205,0.0,0.37342]
[1779435704422,38.04,77431.46,0.0,0.00206,0.0,0.37493]
[1779435709463,38.04,77431.58,0.0,0.00206,0.0,0.37499]
[1779435714497,38.04,77435.13,0.0,0.00207,0.0,0.37676]
[1779435719533,38.04,77437.41,0.0,0.00208,0.0,0.3779]
[1779435725577,38.04,77425.81,0.0,0.00205,0.0,0.37214]
[1779435730613,38.04,77421.63,0.0,0.00203,0.0,0.37008]
[1779435736654,38.04,77419.54,0.0,0.00203,0.0,0.36906]
[1779435743135,38.04,77414.94,0.0,0.00201,0.0,0.36681]
[1779435748734,38.04,77414.94,0.0,0.00201,0.0,0.36681]
[1779435754785,38.04,77412.45,0.0,0.002,0.0,0.36501]
[1779435762836,38.04,77410.36,0.0,0.002,0.0,0.364]
[1779435767870,38.04,77410.01,0.0,0.002,0.0,0.36383]
[1779435773344,38.04,77409.53,0.0,0.002,0.0,0.36359]
[1779435783415,38.04,77409.04,0.0,0.00199,0.0,0.36336]
[1779435790026,38.04,77405.88,0.0,0.00198,0.0,0.36183]
[1779435802109,38.04,77407.04,0.0,0.00199,0.0,0.36239]
[1779435808151,38.04,77408.39,0.0,0.00199,0.0,0.36304]
[1779435813625,38.04,77408.42,0.0,0.00199,0.0,0.36247]
[1779435821241,38.04,77409.76,0.0,0.00199,0.0,0.36312]
[1779435827290,38.04,77410.62,0.0,0.002,0.0,0.36353]
[1779435832326,38.04,77409.86,0.0,0.00199,0.0,0.36317]
[1779435837362,38.04,77400.62,0.0,0.00197,0.0,0.35873]
[1779435842397,38.04,77399.58,0.0,0.00196,0.0,0.35823]
[1779435847431,38.04,77398.89,0.0,0.00196,0.0,0.3579]
[1779435853906,38.04,77387.49,0.0,0.00193,0.0,0.3525]
[1779435859516,38.04,77385.8,0.0,0.00192,0.0,0.3517]
[1779435867573,38.04,77384.84,0.0,0.00192,0.0,0.35125]
[1779435872606,38.04,77382.35,0.0,0.00191,0.0,0.34952]
[1779435880667,38.04,77381.58,0.0,0.00191,0.0,0.34916]
[1779435885702,38.04,77380.67,0.0,0.00191,0.0,0.34873]
[1779435890746,38.04,77377.85,0.0,0.0019,0.0,0.34742]
[1779435895780,38.04,77377.3,0.0,0.0019,0.0,0.34716]
[1779435901823,38.04,77374.57,0.0,0.00189,0.0,0.3459]
[1779435908872,38.04,77370.27,0.0,0.00188,0.0,0.34391]
[1779435913908,38.04,77367.87,0.0,0.00187,0.0,0.34281]
[1779435918942,38.04,77368.81,0.0,0.00187,0.0,0.34324]
[1779435923977,38.04,77361.45,0.0,0.00185,0.0,0.33987]
[1779435929012,38.04,77362.49,0.0,0.00186,0.0,0.34034]
[1779435934047,38.04,77362.77,0.0,0.00186,0.0,0.33991]
[1779435939082,38.04,77363.07,0.0,0.00186,0.0,0.34005]
[1779435944136,38.04,77363.02,0.0,0.00186,0.0,0.34003]
[1779435949171,38.04,77362.92,0.0,0.00186,0.0,0.33998]
[1779435954206,38.04,77356.51,0.0,0.00184,0.0,0.33707]
[1779435959240,38.04,77353.18,0.0,0.00183,0.0,0.33556]
[1779435964276,38.04,77348.25,0.0,0.00182,0.0,0.33335]
[1779435969310,38.04,77343.96,0.0,0.0018,0.0,0.33143]
[1779435974346,38.04,77342.96,0.0,0.0018,0.0,0.33098]
[1779435979381,38.04,77339.36,0.0,0.00179,0.0,0.32938]
[1779435984826,38.04,77341.66,0.0,0.0018,0.0,0.3304]
[1779435990457,38.04,77345.53,0.0,0.00181,0.0,0.33213]
[1779435995493,38.04,77346.15,0.0,0.00181,0.0,0.33186]
[1779436002541,38.04,77347.05,0.0,0.00181,0.0,0.33226]
[1779436007575,38.04,77347.53,0.0,0.00181,0.0,0.33248]
[1779436015036,38.04,77347.7,0.0,0.00181,0.0,0.33255]
[1779436020668,38.04,77348.05,0.0,0.00181,0.0,0.33271]
[1779436026710,38.04,77348.72,0.0,0.00181,0.0,0.33301]
[1779436031744,38.04,77348.48,0.0,0.00181,0.0,0.3329]
[1779436037787,38.04,77348.52,0.0,0.00181,0.0,0.33292]
[1779436043829,38.04,77344.23,0.0,0.0018,0.0,0.331]
[1779436048863,38.04,77342.06,0.0,0.0018,0.0,0.33004]
[1779436053899,38.04,77339.99,0.0,0.00179,0.0,0.32857]
[1779436060948,38.04,77334.3,0.0,0.00177,0.0,0.32606]
[1779436065983,38.04,77332.5,0.0,0.00177,0.0,0.32527]
[1779436071018,38.04,77331.9,0.0,0.00177,0.0,0.32501]
[1779436076053,38.04,77331.54,0.0,0.00177,0.0,0.32485]
[1779436081088,38.04,77331.35,0.0,0.00177,0.0,0.32477]
[1779436086123,38.04,77340.42,0.0,0.00179,0.0,0.32876]
[1779436091158,38.04,77351.12,0.0,0.00182,0.0,0.33353]
[1779436096192,38.04,77351.64,0.0,0.00182,0.0,0.33377]
[1779436101230,38.04,77352.45,0.0,0.00182,0.0,0.33413]
[1779436106265,38.04,77352.05,0.0,0.00182,0.0,0.33395]
[1779436111302,38.04,77355.3,0.0,0.00183,0.0,0.33486]
[1779436117342,38.04,77356.15,0.0,0.00183,0.0,0.33525]
[1779436122377,38.04,77355.44,0.0,0.00183,0.0,0.33493]
[1779436128420,38.04,77355.67,0.0,0.00183,0.0,0.33503]
[1779436135471,38.04,77360.0,0.0,0.00184,0.0,0.33699]
[1779436140509,38.04,77364.8,0.0,0.00185,0.0,0.33916]
[1779436145540,38.04,77367.3,0.0,0.00186,0.0,0.3403]
[1779436150577,38.04,77369.1,0.0,0.00186,0.0,0.34113]
[1779436156035,38.04,77371.46,0.0,0.00187,0.0,0.34221]
[1779436161653,38.04,77372.0,0.0,0.00187,0.0,0.34246]
[1779436166688,38.04,77372.82,0.0,0.00187,0.0,0.34283]
[1779436172730,38.04,77374.03,0.0,0.00187,0.0,0.34283]
[1779436177764,38.04,77375.34,0.0,0.00188,0.0,0.34343]
[1779436182800,38.04,77375.7,0.0,0.00188,0.0,0.3436]
[1779436187835,38.04,77377.2,0.0,0.00188,0.0,0.34429]
[1779436192870,38.04,77377.18,0.0,0.00188,0.0,0.34428]
[1779436198912,38.04,77377.32,0.0,0.00188,0.0,0.34434]
[1779436203948,38.04,77377.94,0.0,0.00188,0.0,0.34463]
[1779436210997,38.04,77378.28,0.0,0.00189,0.0,0.34479]
[1779436216455,38.04,77378.07,0.0,0.00188,0.0,0.34469]
[1779436223081,38.04,77378.89,0.0,0.00189,0.0,0.34507]
[1779436228117,38.04,77378.44,0.0,0.00189,0.0,0.34486]
[1779436235165,38.04,77378.82,0.0,0.00188,0.0,0.34447]
[1779436245235,38.04,77379.14,0.0,0.00188,0.0,0.34462]
[1779436250270,38.04,77373.14,0.0,0.00187,0.0,0.34186]
[1779436255306,38.04,77370.89,0.0,0.00186,0.0,0.34083]
[1779436260341,38.04,77369.09,0.0,0.00186,0.0,0.34]
[1779436267390,38.04,77367.02,0.0,0.00185,0.0,0.33906]
[1779436272426,38.04,77365.08,0.0,0.00185,0.0,0.33818]
[1779436280481,38.04,77364.36,0.0,0.00184,0.0,0.33785]
[1779436285515,38.04,77362.49,0.0,0.00184,0.0,0.337]
[1779436290550,38.04,77360.16,0.0,0.00183,0.0,0.33595]
[1779436295587,38.04,77359.81,0.0,0.00183,0.0,0.33524]
[1779436300621,38.04,77362.16,0.0,0.00184,0.0,0.3363]
[1779436305656,38.04,77364.96,0.0,0.00184,0.0,0.33757]
[1779436311700,38.04,77368.61,0.0,0.00185,0.0,0.33923]
[1779436317175,38.04,77370.07,0.0,0.00186,0.0,0.33989]
[1779436322777,38.04,77372.1,0.0,0.00186,0.0,0.34082]
[1779436327812,38.04,77371.09,0.0,0.00186,0.0,0.34036]
[1779436332848,38.04,77369.91,0.0,0.00186,0.0,0.33982]
[1779436337883,38.04,77367.24,0.0,0.00185,0.0,0.3386]
[1779436342923,38.04,77366.62,0.0,0.00185,0.0,0.33832]
[1779436351981,38.04,77366.51,0.0,0.00184,0.0,0.33771]
[1779436357455,38.04,77369.11,0.0,0.00185,0.0,0.3389]
[1779436364064,38.04,77368.31,0.0,0.00185,0.0,0.33853]
[1779436373130,38.04,77365.86,0.0,0.00184,0.0,0.33742]
[1779436378164,38.04,77363.63,0.0,0.00184,0.0,0.33641]
[1779436383199,38.04,77362.05,0.0,0.00183,0.0,0.3357]
[1779436388236,38.04,77352.21,0.0,0.00181,0.0,0.33128]
[1779436394277,38.04,77348.75,0.0,0.0018,0.0,0.32974]
[1779436399314,38.04,77349.72,0.0,0.0018,0.0,0.33017]
[1779436404350,38.04,77350.83,0.0,0.0018,0.0,0.33066]
[1779436412405,38.04,77353.7,0.0,0.00181,0.0,0.33139]
[1779436417439,38.04,77353.59,0.0,0.00181,0.0,0.33135]
[1779436422475,38.04,77347.56,0.0,0.00179,0.0,0.32866]
[1779436427509,38.04,77339.02,0.0,0.00177,0.0,0.3249]
[1779436432546,38.04,77339.64,0.0,0.00177,0.0,0.32517]
[1779436438021,38.04,77338.13,0.0,0.00177,0.0,0.32451]
[1779436443623,38.04,77336.04,0.0,0.00176,0.0,0.32359]
[1779436448661,38.04,77335.67,0.0,0.00176,0.0,0.32343]
[1779436453693,38.04,77343.7,0.0,0.00178,0.0,0.32696]
[1779436458731,38.04,77344.74,0.0,0.00178,0.0,0.32741]
[1779436463762,38.04,77344.07,0.0,0.00178,0.0,0.32712]
[1779436469804,38.04,77344.49,0.0,0.00178,0.0,0.3273]
[1779436476854,38.04,77344.43,0.0,0.00178,0.0,0.32673]
[1779436482896,38.04,77343.93,0.0,0.00178,0.0,0.32651]
[1779436488381,38.04,77337.46,0.0,0.00176,0.0,0.32367]
[1779436494979,38.04,77337.37,0.0,0.00176,0.0,0.32363]
[1779436500021,38.04,77337.77,0.0,0.00176,0.0,0.32381]
[1779436505053,38.04,77334.68,0.0,0.00175,0.0,0.32246]
[1779436510094,38.04,77327.99,0.0,0.00174,0.0,0.31955]
[1779436515128,38.04,77318.02,0.0,0.00171,0.0,0.31527]
[1779436520166,38.04,77318.02,0.0,0.00171,0.0,0.31527]
[1779436525199,38.04,77314.8,0.0,0.0017,0.0,0.31389]
[1779436531241,38.04,77310.99,0.0,0.00169,0.0,0.31175]
[1779436536281,38.04,77310.71,0.0,0.00169,0.0,0.31163]
[1779436543331,38.04,77315.45,0.0,0.0017,0.0,0.31364]
[1779436548803,38.04,77312.28,0.0,0.00169,0.0,0.3123]
[1779436554407,38.04,77309.96,0.0,0.00169,0.0,0.31131]
[1779436560449,38.04,77310.16,0.0,0.00169,0.0,0.3114]
[1779436566491,38.04,77310.06,0.0,0.00169,0.0,0.31136]
[1779436571527,38.04,77302.56,0.0,0.00167,0.0,0.3082]
[1779436577569,38.04,77302.07,0.0,0.00167,0.0,0.30799]
[1779436582604,38.04,77300.91,0.0,0.00167,0.0,0.30751]
[1779436587641,38.04,77300.48,0.0,0.00167,0.0,0.30733]
[1779436595696,38.04,77300.38,0.0,0.00166,0.0,0.30677]
[1779436601738,38.04,77298.68,0.0,0.00166,0.0,0.30606]
[1779436606773,38.04,77294.71,0.0,0.00165,0.0,0.30441]
[1779436611808,38.04,77303.05,0.0,0.00167,0.0,0.30789]
[1779436616843,38.04,77306.33,0.0,0.00168,0.0,0.30926]
[1779436621879,38.04,77315.89,0.0,0.0017,0.0,0.3133]
[1779436626914,38.04,77321.84,0.0,0.00172,0.0,0.31584]
[1779436631949,38.04,77326.32,0.0,0.00173,0.0,0.31777]
[1779436636987,38.04,77329.4,0.0,0.00173,0.0,0.3191]
[1779436642019,38.04,77330.83,0.0,0.00174,0.0,0.31972]
[1779436647054,38.04,77324.02,0.0,0.00172,0.0,0.31678]
[1779436652088,38.04,77321.42,0.0,0.00171,0.0,0.31514]
[1779436658131,38.04,77321.16,0.0,0.00171,0.0,0.31503]
[1779436663165,38.04,77315.23,0.0,0.0017,0.0,0.3125]
[1779436668204,38.04,77312.81,0.0,0.00169,0.0,0.31147]
[1779436675250,38.04,77311.96,0.0,0.00169,0.0,0.31111]
[1779436680285,38.04,77309.87,0.0,0.00168,0.0,0.31023]
[1779436688341,38.04,77309.67,0.0,0.00168,0.0,0.31015]
[1779436693375,38.04,77308.32,0.0,0.00168,0.0,0.30958]
[1779436698412,38.04,77306.41,0.0,0.00167,0.0,0.30878]
[1779436703448,38.04,77306.52,0.0,0.00167,0.0,0.30882]
[1779436706469,38.04,77294.47,0.0,0.00164,0.0,0.3038]
[1779436711503,38.04,77292.94,0.0,0.00164,0.0,0.30265]
[1779436716540,38.04,77293.53,0.0,0.00164,0.0,0.3029]
[1779436721573,38.04,77293.99,0.0,0.00164,0.0,0.30309]
[1779436728622,38.04,77294.09,0.0,0.00164,0.0,0.30313]
[1779436733659,38.04,77294.92,0.0,0.00164,0.0,0.30347]
[1779436740708,38.04,77296.63,0.0,0.00165,0.0,0.30418]
[1779436750236,38.04,77297.78,0.0,0.00165,0.0,0.30466]
[1779436757829,38.04,77298.83,0.0,0.00165,0.0,0.30509]
[1779436767898,38.04,77300.33,0.0,0.00166,0.0,0.30572]
[1779436772934,38.04,77304.04,0.0,0.00166,0.0,0.30675]
[1779436777969,38.04,77304.62,0.0,0.00166,0.0,0.30699]
[1779436784013,38.04,77304.62,0.0,0.00166,0.0,0.30699]
[1779436790055,38.04,77306.15,0.0,0.00167,0.0,0.30763]
[1779436795090,38.04,77307.19,0.0,0.00167,0.0,0.30807]
[1779436800707,38.04,77308.04,0.0,0.00167,0.0,0.30842]
[1779436801132,38.04,77332.05,0.0,0.00173,0.0,0.31864]
[1779436802995,38.04,77332.54,0.0,0.00173,0.0,0.31886]
[1779436800136,38.04,77332.54,0.0,0.00173,0.0,0.31886]
[1779436813907,38.04,77332.54,0.0,0.00173,0.0,0.31886]
[1779436815244,38.04,77312.4,0.0,0.00168,0.0,0.31026]
[1779436820788,38.04,77316.19,0.0,0.00169,0.0,0.31186]
[1779436826341,38.04,77315.59,0.0,0.00169,0.0,0.31161]
[1779436831375,38.04,77318.74,0.0,0.0017,0.0,0.31242]
[1779436836412,38.04,77325.36,0.0,0.00171,0.0,0.31524]
[1779436841446,38.04,77328.29,0.0,0.00172,0.0,0.31649]
[1779436846482,38.04,77340.7,0.0,0.00175,0.0,0.32186]
[1779436851518,38.04,77342.04,0.0,0.00176,0.0,0.32245]
[1779436855546,38.04,77354.09,0.0,0.00179,0.0,0.32774]
[1779436861055,38.04,77362.82,0.0,0.00181,0.0,0.33163]
[1779436866633,38.04,77367.15,0.0,0.00182,0.0,0.33357]
[1779436871127,38.04,77350.38,0.0,0.00178,0.0,0.3261]
[1779436876703,38.04,77345.03,0.0,0.00176,0.0,0.32375]
[1779436878716,38.04,77331.51,0.0,0.00173,0.0,0.31788]
[1779436883754,38.04,77327.79,0.0,0.00172,0.0,0.31628]
[1779436888787,38.04,77324.42,0.0,0.00171,0.0,0.31484]
[1779436893823,38.04,77322.57,0.0,0.0017,0.0,0.31352]
[1779436898858,38.04,77326.17,0.0,0.00171,0.0,0.31506]
[1779436903892,38.04,77330.52,0.0,0.00172,0.0,0.31692]
[1779436908927,38.04,77329.44,0.0,0.00172,0.0,0.31646]
[1779436913963,38.04,77335.77,0.0,0.00174,0.0,0.31919]
[1779436918997,38.04,77337.08,0.0,0.00174,0.0,0.31975]
[1779436924033,38.04,77336.57,0.0,0.00174,0.0,0.31953]
[1779436929069,38.04,77342.17,0.0,0.00175,0.0,0.32197]
[1779436934104,38.04,77350.68,0.0,0.00178,0.0,0.32569]
[1779436939138,38.04,77358.43,0.0,0.0018,0.0,0.32912]
[1779436944174,38.04,77361.24,0.0,0.0018,0.0,0.33037]
[1779436949211,38.04,77364.96,0.0,0.00181,0.0,0.33203]
[1779436954247,38.04,77367.23,0.0,0.00182,0.0,0.3325]
[1779436960289,38.04,77368.95,0.0,0.00182,0.0,0.33327]
[1779436965323,38.04,77371.87,0.0,0.00183,0.0,0.33459]
[1779436970365,38.04,77377.26,0.0,0.00184,0.0,0.33702]
[1779436975401,38.04,77378.16,0.0,0.00185,0.0,0.33743]
[1779436980435,38.04,77377.81,0.0,0.00184,0.0,0.33727]
[1779436985470,38.04,77379.09,0.0,0.00185,0.0,0.33786]
[1779436991972,38.04,77378.7,0.0,0.00185,0.0,0.33768]
[1779436997557,38.04,77379.09,0.0,0.00185,0.0,0.33786]
[1779437003599,38.04,77380.52,0.0,0.00185,0.0,0.33851]
[1779437008633,38.04,77374.39,0.0,0.00184,0.0,0.33572]
[1779437013669,38.04,77372.59,0.0,0.00183,0.0,0.33436]
[1779437018703,38.04,77375.08,0.0,0.00183,0.0,0.33548]
[1779437023739,38.04,77376.72,0.0,0.00184,0.0,0.33622]
[1779437028773,38.04,77377.93,0.0,0.00184,0.0,0.33677]
[1779437033809,38.04,77378.45,0.0,0.00184,0.0,0.33701]
[1779437039851,38.04,77379.34,0.0,0.00185,0.0,0.33741]
[1779437044886,38.04,77377.82,0.0,0.00184,0.0,0.33672]
[1779437049921,38.04,77373.1,0.0,0.00183,0.0,0.33459]
[1779437054955,38.04,77368.19,0.0,0.00182,0.0,0.33238]
[1779437059990,38.04,77370.03,0.0,0.00182,0.0,0.33321]
[1779437065029,38.04,77366.33,0.0,0.00181,0.0,0.33155]
[1779437070064,38.04,77363.76,0.0,0.0018,0.0,0.3304]
[1779437075102,38.04,77358.24,0.0,0.00179,0.0,0.3274]
[1779437081144,38.04,77357.36,0.0,0.00178,0.0,0.32701]
[1779437086180,38.04,77356.13,0.0,0.00178,0.0,0.32647]
[1779437092222,38.04,77350.59,0.0,0.00177,0.0,0.32403]
[1779437098263,38.04,77349.64,0.0,0.00176,0.0,0.32361]
[1779437103300,38.04,77344.68,0.0,0.00175,0.0,0.32145]
[1779437108334,38.04,77344.54,0.0,0.00175,0.0,0.32139]
[1779437113370,38.04,77334.05,0.0,0.00172,0.0,0.31685]
[1779437118405,38.04,77336.51,0.0,0.00173,0.0,0.31791]
[1779437123443,38.04,77336.27,0.0,0.00173,0.0,0.3178]
[1779437128477,38.04,77331.3,0.0,0.00172,0.0,0.31567]
[1779437133510,38.04,77327.22,0.0,0.0017,0.0,0.3134]
[1779437139554,38.04,77315.88,0.0,0.00168,0.0,0.3086]
[1779437144589,38.04,77314.11,0.0,0.00167,0.0,0.30785]
[1779437149625,38.04,77311.23,0.0,0.00166,0.0,0.30665]
[1779437154661,38.04,77309.79,0.0,0.00166,0.0,0.30605]
[1779437161711,38.04,77303.71,0.0,0.00165,0.0,0.30352]
[1779437166747,38.04,77300.15,0.0,0.00164,0.0,0.30205]
[1779437171781,38.04,77297.92,0.0,0.00163,0.0,0.30113]
[1779437176818,38.04,77293.72,0.0,0.00162,0.0,0.29941]
[1779437183314,38.04,77295.68,0.0,0.00163,0.0,0.30021]
[1779437188903,38.04,77292.06,0.0,0.00162,0.0,0.29873]
[1779437193956,38.04,77292.22,0.0,0.00162,0.0,0.29829]
[1779437199982,38.04,77283.49,0.0,0.00159,0.0,0.29474]
[1779437205016,38.04,77283.51,0.0,0.00159,0.0,0.29475]
[1779437210052,38.04,77283.08,0.0,0.00159,0.0,0.29458]
[1779437217101,38.04,77279.52,0.0,0.00158,0.0,0.29315]
[1779437222136,38.04,77281.12,0.0,0.00159,0.0,0.29379]
[1779437227172,38.04,77281.16,0.0,0.00159,0.0,0.29381]
[1779437232206,38.04,77282.26,0.0,0.00159,0.0,0.29425]
[1779437239255,38.04,77282.76,0.0,0.00159,0.0,0.29445]
[1779437244294,38.04,77282.65,0.0,0.00159,0.0,0.29441]
[1779437249325,38.04,77286.73,0.0,0.0016,0.0,0.29606]
[1779437254361,38.04,77287.49,0.0,0.0016,0.0,0.29586]
[1779437259424,38.04,77288.25,0.0,0.0016,0.0,0.29617]
[1779437265445,38.04,77287.09,0.0,0.0016,0.0,0.2957]
[1779437270479,38.04,77285.75,0.0,0.0016,0.0,0.29516]
[1779437275516,38.04,77285.54,0.0,0.0016,0.0,0.29507]
[1779437280552,38.04,77287.03,0.0,0.0016,0.0,0.29567]
[1779437285586,38.04,77287.18,0.0,0.0016,0.0,0.29573]
[1779437290622,38.04,77287.48,0.0,0.0016,0.0,0.29586]
[1779437295657,38.04,77287.4,0.0,0.0016,0.0,0.29582]
[1779437299684,38.04,77303.63,0.0,0.00164,0.0,0.30246]
[1779437304720,38.04,77312.1,0.0,0.00166,0.0,0.30598]
[1779437309754,38.04,77312.35,0.0,0.00166,0.0,0.30608]
[1779437318819,38.04,77311.08,0.0,0.00166,0.0,0.30504]
[1779437324302,38.04,77312.18,0.0,0.00166,0.0,0.30549]
[1779437329896,38.04,77314.32,0.0,0.00166,0.0,0.30639]
[1779437336945,38.04,77314.61,0.0,0.00166,0.0,0.30651]
[1779437341980,38.04,77314.75,0.0,0.00166,0.0,0.30657]
[1779437347016,38.04,77307.53,0.0,0.00165,0.0,0.30356]
[1779437352051,38.04,77314.22,0.0,0.00166,0.0,0.30635]
[1779437357086,38.04,77314.31,0.0,0.00166,0.0,0.30638]
[1779437363129,38.04,77315.1,0.0,0.00167,0.0,0.30671]
[1779437369172,38.04,77306.64,0.0,0.00164,0.0,0.30319]
[1779437374655,38.04,77308.97,0.0,0.00165,0.0,0.30365]
[1779437380249,38.04,77309.24,0.0,0.00165,0.0,0.30376]
[1779437385283,38.04,77309.79,0.0,0.00165,0.0,0.30399]
[1779437390318,38.04,77310.98,0.0,0.00165,0.0,0.30448]
[1779437395353,38.04,77311.0,0.0,0.00165,0.0,0.30449]
[1779437402402,38.04,77304.31,0.0,0.00164,0.0,0.30172]
[1779437409451,38.04,77302.85,0.0,0.00163,0.0,0.30112]
[1779437414488,38.04,77299.87,0.0,0.00163,0.0,0.29989]
[1779437420529,38.04,77301.05,0.0,0.00163,0.0,0.30038]
[1779437426572,38.04,77301.0,0.0,0.00163,0.0,0.30036]
[1779437431608,38.04,77301.38,0.0,0.00163,0.0,0.3]
[1779437436641,38.04,77301.43,0.0,0.00163,0.0,0.30002]
[1779437440672,38.04,77322.74,0.0,0.00168,0.0,0.30888]
[1779437445712,38.04,77332.78,0.0,0.0017,0.0,0.31313]
[1779437450744,38.04,77343.19,0.0,0.00173,0.0,0.31759]
[1779437456784,38.04,77343.4,0.0,0.00173,0.0,0.31768]
[1779437461819,38.04,77343.48,0.0,0.00173,0.0,0.31772]
[1779437466854,38.04,77340.37,0.0,0.00172,0.0,0.31638]
[1779437471890,38.04,77339.8,0.0,0.00172,0.0,0.31613]
[1779437476925,38.04,77343.66,0.0,0.00173,0.0,0.31779]
[1779437481960,38.04,77345.62,0.0,0.00174,0.0,0.31864]
[1779437486994,38.04,77345.67,0.0,0.00174,0.0,0.31866]
[1779437492032,38.04,77346.08,0.0,0.00173,0.0,0.31831]
[1779437497068,38.04,77349.57,0.0,0.00174,0.0,0.31982]
[1779437502103,38.04,77361.01,0.0,0.00177,0.0,0.32481]
[1779437507139,38.04,77349.77,0.0,0.00174,0.0,0.3199]
[1779437511167,38.04,77336.21,0.0,0.00171,0.0,0.31406]
[1779437519222,38.04,77334.81,0.0,0.00171,0.0,0.31347]
[1779437524258,38.04,77336.92,0.0,0.00171,0.0,0.31437]
[1779437529292,38.04,77346.86,0.0,0.00174,0.0,0.31864]
[1779437534332,38.04,77346.36,0.0,0.00174,0.0,0.31843]
[1779437541380,38.04,77342.18,0.0,0.00172,0.0,0.31662]
[1779437546416,38.04,77340.86,0.0,0.00172,0.0,0.31606]
[1779437556063,38.04,77341.34,0.0,0.00172,0.0,0.31573]
[1779437562528,38.04,77343.13,0.0,0.00172,0.0,0.3165]
[1779437576203,38.04,77339.73,0.0,0.00172,0.0,0.31504]
[1779437586273,38.04,77341.68,0.0,0.00172,0.0,0.31588]
[1779437595759,38.04,77342.99,0.0,0.00172,0.0,0.31644]
[1779437606413,38.04,77343.99,0.0,0.00173,0.0,0.31687]
[1779437616483,38.04,77345.38,0.0,0.00173,0.0,0.31694]
[1779437624964,38.04,77345.72,0.0,0.00173,0.0,0.31708]
[1779437630002,38.04,77345.49,0.0,0.00173,0.0,0.31698]
[1779437636635,38.04,77345.13,0.0,0.00173,0.0,0.31683]
[1779437642086,38.04,77345.3,0.0,0.00173,0.0,0.3169]
[1779437653164,38.04,77345.55,0.0,0.00173,0.0,0.31701]
[1779437659206,38.04,77345.2,0.0,0.00173,0.0,0.31686]
[1779437666846,38.04,77345.11,0.0,0.00173,0.0,0.31682]
[1779437676917,38.04,77345.16,0.0,0.00172,0.0,0.31631]
[1779437686986,38.04,77345.16,0.0,0.00172,0.0,0.31631]
[1779437692439,38.04,77342.0,0.0,0.00172,0.0,0.31495]
[1779437697474,38.04,77335.84,0.0,0.0017,0.0,0.31232]
[1779437703516,38.04,77337.65,0.0,0.0017,0.0,0.3131]
[1779437708552,38.04,77344.44,0.0,0.00172,0.0,0.316]
[1779437713585,38.04,77347.31,0.0,0.00173,0.0,0.31724]
[1779437718620,38.04,77357.48,0.0,0.00176,0.0,0.32165]
[1779437720636,38.04,77371.45,0.0,0.00179,0.0,0.32779]
[1779437722653,38.04,77384.26,0.0,0.00183,0.0,0.33352]
[1779437727688,38.04,77390.7,0.0,0.00184,0.0,0.33643]
[1779437730708,38.04,77402.13,0.0,0.00187,0.0,0.34165]
[1779437735745,38.04,77407.08,0.0,0.00189,0.0,0.34337]
[1779437737758,38.04,77420.68,0.0,0.00192,0.0,0.3497]
[1779437742794,38.04,77417.5,0.0,0.00191,0.0,0.34821]
[1779437747828,38.04,77408.88,0.0,0.00189,0.0,0.3442]
[1779437752863,38.04,77421.09,0.0,0.00192,0.0,0.34989]
[1779437757898,38.04,77431.32,0.0,0.00195,0.0,0.35473]
[1779437762934,38.04,77429.73,0.0,0.00195,0.0,0.35397]
[1779437767968,38.04,77429.99,0.0,0.00195,0.0,0.35409]
[1779437773004,38.04,77425.95,0.0,0.00194,0.0,0.35218]
[1779437778039,38.04,77431.2,0.0,0.00195,0.0,0.35467]
[1779437783077,38.04,77434.59,0.0,0.00196,0.0,0.35628]
[1779437788110,38.04,77440.55,0.0,0.00198,0.0,0.35914]
[1779437793144,38.04,77449.46,0.0,0.002,0.0,0.36285]
[1779437798185,38.04,77447.91,0.0,0.002,0.0,0.3621]
[1779437803220,38.04,77445.38,0.0,0.00199,0.0,0.36087]
[1779437808255,38.04,77431.01,0.0,0.00195,0.0,0.354]
[1779437812282,38.04,77419.66,0.0,0.00192,0.0,0.34865]
[1779437817909,38.04,77419.07,0.0,0.00192,0.0,0.34837]
[1779437823366,38.04,77418.21,0.0,0.00191,0.0,0.34797]
[1779437828401,38.04,77415.38,0.0,0.00191,0.0,0.34665]
[1779437833436,38.04,77416.95,0.0,0.00191,0.0,0.34738]
[1779437838477,38.04,77418.25,0.0,0.00191,0.0,0.34799]
[1779437843509,38.04,77418.33,0.0,0.00191,0.0,0.34802]
[1779437848543,38.04,77416.78,0.0,0.00191,0.0,0.3473]
[1779437853578,38.04,77416.98,0.0,0.00191,0.0,0.34682]
[1779437858616,38.04,77415.03,0.0,0.0019,0.0,0.34591]
[1779437865662,38.04,77415.11,0.0,0.0019,0.0,0.34595]
[1779437870697,38.04,77423.55,0.0,0.00193,0.0,0.34989]
[1779437875732,38.04,77423.4,0.0,0.00192,0.0,0.34982]
[1779437880767,38.04,77428.28,0.0,0.00194,0.0,0.35212]
[1779437885802,38.04,77431.14,0.0,0.00195,0.0,0.35348]
[1779437890838,38.04,77432.3,0.0,0.00195,0.0,0.35403]
[1779437895873,38.04,77433.55,0.0,0.00195,0.0,0.35462]
[1779437900908,38.04,77434.68,0.0,0.00196,0.0,0.35516]
[1779437907957,38.04,77441.43,0.0,0.00198,0.0,0.35838]
[1779437911985,38.04,77433.79,0.0,0.00195,0.0,0.35415]
[1779437917021,38.04,77431.22,0.0,0.00194,0.0,0.35293]
[1779437922057,38.04,77432.64,0.0,0.00195,0.0,0.35361]
[1779437927091,38.04,77439.94,0.0,0.00197,0.0,0.35708]
[1779437932126,38.04,77443.17,0.0,0.00198,0.0,0.35863]
[1779437937161,38.04,77444.52,0.0,0.00198,0.0,0.35928]
[1779437942197,38.04,77446.84,0.0,0.00199,0.0,0.3604]
[1779437945218,38.04,77430.41,0.0,0.00194,0.0,0.35255]
[1779437950253,38.04,77432.26,0.0,0.00195,0.0,0.35343]
[1779437955295,38.04,77432.17,0.0,0.00195,0.0,0.35338]
[1779437960329,38.04,77431.44,0.0,0.00194,0.0,0.35304]
[1779437965365,38.04,77432.53,0.0,0.00195,0.0,0.35355]
[1779437971408,38.04,77432.86,0.0,0.00195,0.0,0.35313]
[1779437976443,38.04,77433.92,0.0,0.00195,0.0,0.35363]
[1779437981477,38.04,77441.38,0.0,0.00197,0.0,0.35718]
[1779437986512,38.04,77443.16,0.0,0.00197,0.0,0.35804]
[1779437991547,38.04,77439.07,0.0,0.00196,0.0,0.35608]
[1779437996582,38.04,77429.96,0.0,0.00194,0.0,0.35176]
[1779438001621,38.04,77436.79,0.0,0.00196,0.0,0.35499]
[1779438006664,38.04,77440.54,0.0,0.00197,0.0,0.35678]
[1779438011698,38.04,77443.69,0.0,0.00198,0.0,0.35829]
[1779438016734,38.04,77448.64,0.0,0.00199,0.0,0.36067]
[1779438021766,38.04,77453.54,0.0,0.002,0.0,0.36304]
[1779438026801,38.04,77457.39,0.0,0.00202,0.0,0.36492]
[1779438031837,38.04,77470.37,0.0,0.00205,0.0,0.37069]
[1779438036871,38.04,77467.25,0.0,0.00204,0.0,0.36915]
[1779438041909,38.04,77458.75,0.0,0.00202,0.0,0.36498]
[1779438046942,38.04,77457.2,0.0,0.00201,0.0,0.36423]
[1779438051978,38.04,77452.89,0.0,0.002,0.0,0.36214]
[1779438057013,38.04,77450.6,0.0,0.00199,0.0,0.36103]
[1779438062071,38.04,77451.3,0.0,0.002,0.0,0.36137]
[1779438066113,38.04,77430.99,0.0,0.00194,0.0,0.35166]
[1779438070127,38.04,77414.08,0.0,0.00189,0.0,0.34376]
[1779438075162,38.04,77407.42,0.0,0.00187,0.0,0.34069]
[1779438083217,38.04,77406.69,0.0,0.00187,0.0,0.34035]
[1779438089259,38.04,77404.26,0.0,0.00186,0.0,0.33924]
[1779438091272,38.04,77396.3,0.0,0.00184,0.0,0.33506]
[1779438096308,38.04,77395.41,0.0,0.00184,0.0,0.33466]
[1779438101342,38.04,77394.49,0.0,0.00183,0.0,0.33424]
[1779438106378,38.04,77394.54,0.0,0.00183,0.0,0.33426]
[1779438111414,38.04,77394.77,0.0,0.00183,0.0,0.33437]
[1779438116450,38.04,77394.23,0.0,0.00183,0.0,0.33412]
[1779438121486,38.04,77391.34,0.0,0.00182,0.0,0.33282]
[1779438126521,38.04,77388.28,0.0,0.00182,0.0,0.33145]
[1779438131555,38.04,77390.74,0.0,0.00182,0.0,0.33255]
[1779438136591,38.04,77394.47,0.0,0.00183,0.0,0.33423]
[1779438141624,38.04,77394.43,0.0,0.00183,0.0,0.33421]
[1779438146659,38.04,77392.77,0.0,0.00183,0.0,0.33346]
[1779438152703,38.04,77392.91,0.0,0.00183,0.0,0.33297]
[1779438157736,38.04,77392.96,0.0,0.00183,0.0,0.33299]
[1779438162771,38.04,77392.86,0.0,0.00183,0.0,0.33295]
[1779438167807,38.04,77391.36,0.0,0.00182,0.0,0.33227]
[1779438172844,38.04,77391.77,0.0,0.00182,0.0,0.33246]
[1779438177877,38.04,77401.44,0.0,0.00185,0.0,0.33683]
[1779438182913,38.04,77406.56,0.0,0.00186,0.0,0.33917]
[1779438187949,38.04,77404.84,0.0,0.00186,0.0,0.33838]
[1779438192983,38.04,77404.37,0.0,0.00186,0.0,0.33817]
[1779438198021,38.04,77404.09,0.0,0.00186,0.0,0.33804]
[1779438203055,38.04,77403.39,0.0,0.00185,0.0,0.33772]
[1779438208089,38.04,77401.95,0.0,0.00185,0.0,0.33706]
[1779438213124,38.04,77400.98,0.0,0.00184,0.0,0.33606]
[1779438218160,38.04,77405.67,0.0,0.00186,0.0,0.3382]
[1779438223197,38.04,77409.08,0.0,0.00187,0.0,0.33976]
[1779438228231,38.04,77409.63,0.0,0.00187,0.0,0.34001]
[1779438233267,38.04,77412.19,0.0,0.00187,0.0,0.34118]
[1779438238302,38.04,77413.32,0.0,0.00188,0.0,0.3417]
[1779438243338,38.04,77423.01,0.0,0.0019,0.0,0.34619]
[1779438248373,38.04,77420.99,0.0,0.0019,0.0,0.34525]
[1779438253406,38.04,77421.42,0.0,0.0019,0.0,0.34545]
[1779438258441,38.04,77428.87,0.0,0.00192,0.0,0.34893]
[1779438263485,38.04,77439.67,0.0,0.00195,0.0,0.35403]
[1779438268523,38.04,77438.29,0.0,0.00195,0.0,0.35338]
[1779438273557,38.04,77435.83,0.0,0.00194,0.0,0.35163]
[1779438278593,38.04,77436.33,0.0,0.00194,0.0,0.35187]
[1779438283637,38.04,77437.89,0.0,0.00194,0.0,0.3526]
[1779438288673,38.04,77437.81,0.0,0.00194,0.0,0.35257]
[1779438293708,38.04,77440.41,0.0,0.00195,0.0,0.3538]
[1779438299751,38.04,77441.64,0.0,0.00195,0.0,0.35438]
[1779438304788,38.04,77437.17,0.0,0.00194,0.0,0.35226]
[1779438309823,38.04,77435.53,0.0,0.00194,0.0,0.35149]
[1779438314857,38.04,77436.13,0.0,0.00194,0.0,0.35177]
[1779438321452,38.04,77438.78,0.0,0.00195,0.0,0.35303]
[1779438327949,38.04,77438.78,0.0,0.00195,0.0,0.35303]
[1779438332985,38.04,77440.38,0.0,0.00195,0.0,0.3532]
[1779438339028,38.04,77440.78,0.0,0.00195,0.0,0.35339]
[1779438344062,38.04,77444.99,0.0,0.00196,0.0,0.35539]
[1779438351669,38.04,77445.93,0.0,0.00196,0.0,0.35584]
[1779438357156,38.04,77443.41,0.0,0.00196,0.0,0.35464]
[1779438362190,38.04,77440.92,0.0,0.00195,0.0,0.35346]
[1779438367224,38.04,77433.03,0.0,0.00193,0.0,0.34973]
[1779438372259,38.04,77430.21,0.0,0.00192,0.0,0.34841]
[1779438379310,38.04,77431.44,0.0,0.00192,0.0,0.34898]
[1779438384343,38.04,77433.43,0.0,0.00193,0.0,0.34992]
[1779438389379,38.04,77433.9,0.0,0.00193,0.0,0.35014]
[1779438394414,38.04,77438.64,0.0,0.00194,0.0,0.3518]
[1779438399448,38.04,77439.31,0.0,0.00194,0.0,0.35211]
[1779438404484,38.04,77440.11,0.0,0.00194,0.0,0.35249]
[1779438409518,38.04,77440.32,0.0,0.00194,0.0,0.35259]
[1779438414554,38.04,77441.38,0.0,0.00195,0.0,0.35309]
[1779438419589,38.04,77441.78,0.0,0.00195,0.0,0.35328]
[1779438426639,38.04,77441.17,0.0,0.00195,0.0,0.35299]
[1779438432679,38.04,77441.36,0.0,0.00195,0.0,0.35308]
[1779438437715,38.04,77440.47,0.0,0.00194,0.0,0.35266]
[1779438442750,38.04,77433.25,0.0,0.00192,0.0,0.34926]
[1779438447784,38.04,77429.83,0.0,0.00191,0.0,0.34765]
[1779438451812,38.04,77421.99,0.0,0.00189,0.0,0.34343]
[1779438455840,38.04,77408.19,0.0,0.00185,0.0,0.3371]
[1779438460876,38.04,77405.82,0.0,0.00185,0.0,0.33602]
[1779438465914,38.04,77403.9,0.0,0.00184,0.0,0.33515]
[1779438471954,38.04,77401.16,0.0,0.00183,0.0,0.33391]
[1779438476988,38.04,77399.56,0.0,0.00183,0.0,0.33319]
[1779438483030,38.04,77399.27,0.0,0.00183,0.0,0.33306]
[1779438485044,38.04,77377.57,0.0,0.00177,0.0,0.3234]
[1779438490078,38.04,77382.59,0.0,0.00178,0.0,0.32561]
[1779438495113,38.04,77384.63,0.0,0.00179,0.0,0.32652]
[1779438502721,38.04,77384.09,0.0,0.00179,0.0,0.32628]
[1779438512791,38.04,77385.71,0.0,0.00179,0.0,0.32645]
[1779438518274,38.04,77383.68,0.0,0.00178,0.0,0.32555]
[1779438524316,38.04,77384.91,0.0,0.00179,0.0,0.32609]
[1779438529352,38.04,77382.11,0.0,0.00178,0.0,0.32486]
[1779438539422,38.04,77382.55,0.0,0.00178,0.0,0.32505]
[1779438544457,38.04,77390.96,0.0,0.0018,0.0,0.32878]
[1779438549491,38.04,77391.99,0.0,0.00181,0.0,0.32924]
[1779438554526,38.04,77398.5,0.0,0.00182,0.0,0.33215]
[1779438559561,38.04,77397.9,0.0,0.00182,0.0,0.33188]
[1779438566612,38.04,77397.55,0.0,0.00182,0.0,0.33173]
[1779438571648,38.04,77396.69,0.0,0.00181,0.0,0.33079]
[1779438576681,38.04,77399.44,0.0,0.00182,0.0,0.33202]
[1779438581725,38.04,77401.93,0.0,0.00183,0.0,0.33314]
[1779438586760,38.04,77401.5,0.0,0.00183,0.0,0.33295]
[1779438591796,38.04,77400.14,0.0,0.00182,0.0,0.33234]
[1779438596835,38.04,77400.62,0.0,0.00183,0.0,0.33255]
[1779438601876,38.04,77416.02,0.0,0.00187,0.0,0.33955]
[1779438606916,38.04,77421.39,0.0,0.00188,0.0,0.34202]
[1779438613507,38.04,77424.43,0.0,0.00189,0.0,0.34342]
[1779438618997,38.04,77429.44,0.0,0.0019,0.0,0.34575]
[1779438624032,38.04,77433.02,0.0,0.00191,0.0,0.34742]
[1779438629067,38.04,77436.69,0.0,0.00192,0.0,0.34914]
[1779438634101,38.04,77436.29,0.0,0.00192,0.0,0.34837]
[1779438639136,38.04,77437.23,0.0,0.00192,0.0,0.34882]
[1779438645179,38.04,77437.31,0.0,0.00192,0.0,0.34885]
[1779438650213,38.04,77437.68,0.0,0.00192,0.0,0.34903]
[1779438655248,38.04,77433.64,0.0,0.00191,0.0,0.34713]
[1779438660284,38.04,77431.35,0.0,0.00191,0.0,0.34606]
[1779438665320,38.04,77431.03,0.0,0.00191,0.0,0.34592]
[1779438670354,38.04,77425.41,0.0,0.00189,0.0,0.34331]
[1779438675390,38.04,77423.19,0.0,0.00188,0.0,0.34228]
[1779438680423,38.04,77419.91,0.0,0.00187,0.0,0.34077]
[1779438684009,38.04,77401.34,0.0,0.00182,0.0,0.33232]
[1779438689488,38.04,77394.84,0.0,0.00181,0.0,0.32941]
[1779438695531,38.04,77394.1,0.0,0.0018,0.0,0.32852]
[1779438701572,38.04,77393.11,0.0,0.0018,0.0,0.32808]
[1779438706610,38.04,77401.9,0.0,0.00182,0.0,0.33202]
[1779438711646,38.04,77403.32,0.0,0.00183,0.0,0.33266]
[1779438716684,38.04,77410.52,0.0,0.00185,0.0,0.33591]
[1779438721720,38.04,77412.56,0.0,0.00185,0.0,0.33684]
[1779438726754,38.04,77403.5,0.0,0.00183,0.0,0.33274]
[1779438731789,38.04,77405.03,0.0,0.00183,0.0,0.33343]
[1779438736824,38.04,77404.97,0.0,0.00183,0.0,0.3334]
[1779438741858,38.04,77407.32,0.0,0.00184,0.0,0.33446]
[1779438746894,38.04,77412.07,0.0,0.00185,0.0,0.33662]
[1779438751928,38.04,77412.74,0.0,0.00185,0.0,0.33636]
[1779438756963,38.04,77410.94,0.0,0.00184,0.0,0.33554]
[1779438764569,38.04,77401.11,0.0,0.00182,0.0,0.33111]
[1779438770068,38.04,77405.15,0.0,0.00183,0.0,0.33292]
[1779438775104,38.04,77404.97,0.0,0.00183,0.0,0.33284]
[1779438780138,38.04,77405.44,0.0,0.00183,0.0,0.33305]
[1779438785172,38.04,77404.06,0.0,0.00183,0.0,0.33243]
[1779438792222,38.04,77403.49,0.0,0.00182,0.0,0.33218]
[1779438799270,38.04,77403.77,0.0,0.00182,0.0,0.3323]
[1779438804306,38.04,77403.86,0.0,0.00182,0.0,0.33234]
[1779438809341,38.04,77407.0,0.0,0.00183,0.0,0.33376]
[1779438814375,38.04,77408.53,0.0,0.00183,0.0,0.33389]
[1779438820418,38.04,77411.01,0.0,0.00184,0.0,0.33501]
[1779438825452,38.04,77408.1,0.0,0.00183,0.0,0.3337]
[1779438830487,38.04,77407.81,0.0,0.00183,0.0,0.33357]
[1779438835522,38.04,77407.75,0.0,0.00183,0.0,0.33354]
[1779438837537,38.04,77389.51,0.0,0.00178,0.0,0.32539]
[1779438842572,38.04,77390.57,0.0,0.00179,0.0,0.32586]
[1779438845137,38.04,77377.17,0.0,0.00175,0.0,0.31998]
[1779438850629,38.04,77375.1,0.0,0.00175,0.0,0.31908]
[1779438856671,38.04,77372.33,0.0,0.00174,0.0,0.31788]
[1779438861705,38.04,77371.46,0.0,0.00174,0.0,0.3175]
[1779438868754,38.04,77370.05,0.0,0.00173,0.0,0.31689]
[1779438873790,38.04,77369.31,0.0,0.00173,0.0,0.31603]
[1779438878824,38.04,77368.78,0.0,0.00173,0.0,0.31581]
[1779438883860,38.04,77368.48,0.0,0.00173,0.0,0.31568]
[1779438888897,38.04,77371.8,0.0,0.00173,0.0,0.31711]
[1779438891950,38.04,77355.82,0.0,0.00169,0.0,0.31027]
[1779438892953,38.04,77337.87,0.0,0.00165,0.0,0.30274]
[1779438893948,38.04,77304.87,0.0,0.00157,0.0,0.28932]
[1779438894977,38.04,77276.2,0.0,0.0015,0.0,0.27808]
[1779438899997,38.04,77277.58,0.0,0.00151,0.0,0.27862]
[1779438905042,38.04,77267.92,0.0,0.00149,0.0,0.27491]
[1779438908055,38.04,77250.54,0.0,0.00145,0.0,0.26836]
[1779438910070,38.04,77238.89,0.0,0.00142,0.0,0.26404]
[1779438913097,38.04,77225.24,0.0,0.00139,0.0,0.25906]
[1779438914103,38.04,77208.76,0.0,0.00136,0.0,0.25316]
[1779438916117,38.04,77192.91,0.0,0.00133,0.0,0.24759]
[1779438919139,38.04,77212.32,0.0,0.00137,0.0,0.25442]
[1779438922168,38.04,77190.53,0.0,0.00132,0.0,0.24677]
[1779438923168,38.04,77174.93,0.0,0.00129,0.0,0.24141]
[1779438924197,38.04,77161.96,0.0,0.00126,0.0,0.23704]
[1779438925194,38.04,77146.68,0.0,0.00124,0.0,0.23197]
[1779438928218,38.04,77167.09,0.0,0.00127,0.0,0.23876]
[1779438929233,38.04,77187.9,0.0,0.00132,0.0,0.24586]
[1779438931246,38.04,77179.48,0.0,0.0013,0.0,0.24253]
[1779438932253,38.04,77193.46,0.0,0.00132,0.0,0.24734]
[1779438935274,38.04,77205.57,0.0,0.00135,0.0,0.25158]
[1779438940310,38.04,77206.57,0.0,0.00135,0.0,0.25193]
[1779438945348,38.04,77206.1,0.0,0.00135,0.0,0.25177]
[1779438950403,38.04,77207.58,0.0,0.00135,0.0,0.25229]
[1779438955438,38.04,77214.67,0.0,0.00137,0.0,0.25481]
[1779438960471,38.04,77216.38,0.0,0.00137,0.0,0.25542]
[1779438965511,38.04,77206.72,0.0,0.00135,0.0,0.25199]
[1779438970545,38.04,77212.89,0.0,0.00136,0.0,0.25417]
[1779438975580,38.04,77223.75,0.0,0.00139,0.0,0.25806]
[1779438980616,38.04,77234.54,0.0,0.00141,0.0,0.26198]
[1779438986205,38.04,77243.4,0.0,0.00143,0.0,0.26524]
[1779438991708,38.04,77252.29,0.0,0.00145,0.0,0.26807]
[1779438996744,38.04,77249.73,0.0,0.00144,0.0,0.26712]
[1779439001776,38.04,77248.67,0.0,0.00144,0.0,0.26672]
[1779439006811,38.04,77250.0,0.0,0.00144,0.0,0.26722]
[1779439011845,38.04,77251.81,0.0,0.00144,0.0,0.26789]
[1779439016881,38.04,77256.64,0.0,0.00146,0.0,0.2697]
[1779439021916,38.04,77259.32,0.0,0.00146,0.0,0.2707]
[1779439026955,38.04,77255.3,0.0,0.00145,0.0,0.26919]
[1779439031992,38.04,77254.98,0.0,0.00145,0.0,0.26907]
[1779439037028,38.04,77255.25,0.0,0.00145,0.0,0.26918]
[1779439039040,38.04,77272.02,0.0,0.00149,0.0,0.27552]
[1779439044076,38.04,77273.52,0.0,0.00149,0.0,0.27609]
[1779439049110,38.04,77271.9,0.0,0.00149,0.0,0.27547]
[1779439054146,38.04,77275.39,0.0,0.00149,0.0,0.27633]
[1779439059180,38.04,77277.25,0.0,0.0015,0.0,0.27704]
[1779439064218,38.04,77278.28,0.0,0.0015,0.0,0.27744]
[1779439069252,38.04,77277.72,0.0,0.0015,0.0,0.27722]
[1779439074287,38.04,77271.03,0.0,0.00148,0.0,0.27466]
[1779439078315,38.04,77259.55,0.0,0.00146,0.0,0.27032]
[1779439087378,38.04,77258.46,0.0,0.00146,0.0,0.26991]
[1779439092413,38.04,77273.7,0.0,0.00149,0.0,0.27568]
[1779439097447,38.04,77279.08,0.0,0.0015,0.0,0.27774]
[1779439102483,38.04,77289.14,0.0,0.00153,0.0,0.28164]
[1779439107525,38.04,77293.83,0.0,0.00154,0.0,0.28347]
[1779439111552,38.04,77283.52,0.0,0.00151,0.0,0.27897]
[1779439116590,38.04,77280.5,0.0,0.0015,0.0,0.27781]
[1779439121626,38.04,77269.27,0.0,0.00148,0.0,0.27351]
[1779439126659,38.04,77262.19,0.0,0.00146,0.0,0.27084]
[1779439129684,38.04,77273.44,0.0,0.00149,0.0,0.2751]
[1779439134719,38.04,77269.24,0.0,0.00148,0.0,0.2735]
[1779439139754,38.04,77272.72,0.0,0.00149,0.0,0.27483]
[1779439144790,38.04,77267.28,0.0,0.00147,0.0,0.27276]
[1779439149829,38.04,77257.09,0.0,0.00145,0.0,0.26892]
[1779439154862,38.04,77249.17,0.0,0.00143,0.0,0.26597]
[1779439159898,38.04,77253.8,0.0,0.00144,0.0,0.26769]
[1779439164932,38.04,77258.78,0.0,0.00145,0.0,0.26956]
[1779439169971,38.04,77250.07,0.0,0.00144,0.0,0.26631]
[1779439175003,38.04,77250.11,0.0,0.00143,0.0,0.26585]
[1779439180043,38.04,77244.83,0.0,0.00142,0.0,0.26391]
[1779439185079,38.04,77239.88,0.0,0.00141,0.0,0.26209]
[1779439190109,38.04,77231.78,0.0,0.00139,0.0,0.25914]
[1779439195143,38.04,77229.74,0.0,0.00139,0.0,0.2584]
[1779439200180,38.04,77230.83,0.0,0.00139,0.0,0.2588]
[1779439205214,38.04,77225.13,0.0,0.00138,0.0,0.25674]
[1779439210250,38.04,77216.45,0.0,0.00136,0.0,0.25364]
[1779439212263,38.04,77195.09,0.0,0.00132,0.0,0.24615]
[1779439215292,38.04,77181.58,0.0,0.00129,0.0,0.24151]
[1779439220326,38.04,77176.15,0.0,0.00128,0.0,0.23967]
[1779439222339,38.04,77187.57,0.0,0.0013,0.0,0.24356]
[1779439224356,38.04,77201.02,0.0,0.00133,0.0,0.24821]
[1779439226367,38.04,77212.28,0.0,0.00135,0.0,0.25216]
[1779439231402,38.04,77214.73,0.0,0.00136,0.0,0.25258]
[1779439237444,38.04,77215.8,0.0,0.00136,0.0,0.25296]
[1779439242479,38.04,77225.74,0.0,0.00138,0.0,0.25651]
[1779439247549,38.04,77225.3,0.0,0.00138,0.0,0.25635]
[1779439249550,38.04,77213.29,0.0,0.00135,0.0,0.25207]
[1779439253575,38.04,77200.37,0.0,0.00133,0.0,0.24754]
[1779439258610,38.04,77207.2,0.0,0.00134,0.0,0.24993]
[1779439263646,38.04,77208.69,0.0,0.00134,0.0,0.25045]
[1779439268681,38.04,77218.65,0.0,0.00136,0.0,0.25397]
[1779439273732,38.04,77227.91,0.0,0.00138,0.0,0.25729]
[1779439278766,38.04,77238.97,0.0,0.00141,0.0,0.2613]
[1779439284810,38.04,77236.77,0.0,0.0014,0.0,0.26049]
[1779439289845,38.04,77239.21,0.0,0.00141,0.0,0.26138]
[1779439294879,38.04,77236.79,0.0,0.0014,0.0,0.26004]
[1779439299913,38.04,77238.6,0.0,0.0014,0.0,0.2607]
[1779439304949,38.04,77235.9,0.0,0.0014,0.0,0.25972]
[1779439309984,38.04,77232.69,0.0,0.00139,0.0,0.25856]
[1779439314014,38.04,77246.61,0.0,0.00142,0.0,0.26363]
[1779439319049,38.04,77242.84,0.0,0.00141,0.0,0.26225]
[1779439324084,38.04,77230.62,0.0,0.00139,0.0,0.25781]
[1779439329120,38.04,77230.64,0.0,0.00139,0.0,0.25782]
[1779439334160,38.04,77231.98,0.0,0.00139,0.0,0.2583]
[1779439339194,38.04,77231.92,0.0,0.00139,0.0,0.25828]
[1779439345236,38.04,77230.97,0.0,0.00139,0.0,0.25794]
[1779439350272,38.04,77230.7,0.0,0.00139,0.0,0.25784]
[1779439355307,38.04,77230.33,0.0,0.00138,0.0,0.25725]
[1779439361350,38.04,77230.48,0.0,0.00138,0.0,0.2573]
[1779439366384,38.04,77232.96,0.0,0.00139,0.0,0.2582]
[1779439371420,38.04,77232.56,0.0,0.00139,0.0,0.25805]
[1779439376455,38.04,77233.78,0.0,0.00139,0.0,0.25849]
[1779439382499,38.04,77237.76,0.0,0.0014,0.0,0.25994]
[1779439387536,38.04,77239.93,0.0,0.0014,0.0,0.26073]
[1779439392568,38.04,77240.67,0.0,0.00141,0.0,0.261]
[1779439397603,38.04,77247.27,0.0,0.00142,0.0,0.26341]
[1779439402638,38.04,77250.11,0.0,0.00143,0.0,0.26446]
[1779439407672,38.04,77244.69,0.0,0.00141,0.0,0.26246]
[1779439412707,38.04,77243.93,0.0,0.00141,0.0,0.26172]
[1779439417743,38.04,77244.91,0.0,0.00141,0.0,0.26208]
[1779439422777,38.04,77252.06,0.0,0.00143,0.0,0.26471]
[1779439427813,38.04,77254.61,0.0,0.00143,0.0,0.26565]
[1779439432848,38.04,77255.2,0.0,0.00143,0.0,0.26587]
[1779439437885,38.04,77254.39,0.0,0.00143,0.0,0.26557]
[1779439442920,38.04,77255.15,0.0,0.00143,0.0,0.26585]
[1779439447954,38.04,77257.53,0.0,0.00144,0.0,0.26674]
[1779439452990,38.04,77247.58,0.0,0.00142,0.0,0.26306]
[1779439459032,38.04,77241.27,0.0,0.0014,0.0,0.26075]
[1779439464066,38.04,77244.67,0.0,0.00141,0.0,0.26199]
[1779439469102,38.04,77245.39,0.0,0.00141,0.0,0.26226]
[1779439474142,38.04,77245.74,0.0,0.00141,0.0,0.26192]
[1779439479689,38.04,77253.6,0.0,0.00143,0.0,0.26481]
[1779439486221,38.04,77250.82,0.0,0.00142,0.0,0.26379]
[1779439492263,38.04,77250.88,0.0,0.00142,0.0,0.26381]
[1779439497297,38.04,77251.36,0.0,0.00142,0.0,0.26399]
[1779439503340,38.04,77252.32,0.0,0.00143,0.0,0.26434]
[1779439508374,38.04,77255.34,0.0,0.00143,0.0,0.26546]
[1779439513412,38.04,77260.52,0.0,0.00144,0.0,0.26738]
[1779439518448,38.04,77263.54,0.0,0.00145,0.0,0.26851]
[1779439523482,38.04,77259.72,0.0,0.00144,0.0,0.26708]
[1779439528519,38.04,77265.19,0.0,0.00145,0.0,0.26913]
[1779439533553,38.04,77267.93,0.0,0.00146,0.0,0.26968]
[1779439538588,38.04,77269.68,0.0,0.00146,0.0,0.27034]
[1779439544629,38.04,77273.89,0.0,0.00147,0.0,0.27193]
[1779439550187,38.04,77275.99,0.0,0.00148,0.0,0.27272]
[1779439555707,38.04,77275.42,0.0,0.00147,0.0,0.2725]
[1779439560741,38.04,77274.05,0.0,0.00147,0.0,0.27199]
[1779439565777,38.04,77271.49,0.0,0.00147,0.0,0.27102]
[1779439570811,38.04,77271.61,0.0,0.00147,0.0,0.27106]
[1779439575847,38.04,77272.95,0.0,0.00147,0.0,0.27157]
[1779439580882,38.04,77272.89,0.0,0.00147,0.0,0.27155]
[1779439585917,38.04,77277.3,0.0,0.00148,0.0,0.27322]
[1779439590952,38.04,77278.99,0.0,0.00148,0.0,0.27386]
[1779439595986,38.04,77279.26,0.0,0.00148,0.0,0.27348]
[1779439601025,38.04,77279.62,0.0,0.00148,0.0,0.27362]
[1779439606064,38.04,77279.97,0.0,0.00148,0.0,0.27375]
[1779439611108,38.04,77271.61,0.0,0.00146,0.0,0.27059]
[1779439616147,38.04,77268.57,0.0,0.00146,0.0,0.26945]
[1779439621180,38.04,77269.75,0.0,0.00146,0.0,0.26989]
[1779439626214,38.04,77272.77,0.0,0.00147,0.0,0.27103]
[1779439631251,38.04,77266.63,0.0,0.00145,0.0,0.26872]
[1779439636286,38.04,77251.26,0.0,0.00142,0.0,0.26302]
[1779439641320,38.04,77251.2,0.0,0.00142,0.0,0.263]
[1779439646356,38.04,77258.95,0.0,0.00144,0.0,0.26586]
[1779439651390,38.04,77262.79,0.0,0.00144,0.0,0.26682]
[1779439656426,38.04,77263.54,0.0,0.00144,0.0,0.2671]
[1779439662468,38.04,77263.45,0.0,0.00144,0.0,0.26706]
[1779439667504,38.04,77256.12,0.0,0.00143,0.0,0.26435]
[1779439672538,38.04,77255.83,0.0,0.00143,0.0,0.26424]
[1779439677574,38.04,77259.79,0.0,0.00143,0.0,0.2657]
[1779439681107,38.04,77271.07,0.0,0.00146,0.0,0.26991]
[1779439686637,38.04,77271.42,0.0,0.00146,0.0,0.27004]
[1779439691672,38.04,77273.39,0.0,0.00146,0.0,0.27079]
[1779439696706,38.04,77276.12,0.0,0.00147,0.0,0.27182]
[1779439701745,38.04,77281.62,0.0,0.00148,0.0,0.2739]
[1779439706782,38.04,77281.74,0.0,0.00148,0.0,0.27395]
[1779439711317,38.04,77273.24,0.0,0.00146,0.0,0.27025]
[1779439716862,38.04,77271.85,0.0,0.00146,0.0,0.26973]
[1779439717868,38.04,77259.29,0.0,0.00143,0.0,0.26505]
[1779439723910,38.04,77257.03,0.0,0.00143,0.0,0.26422]
[1779439728945,38.04,77251.85,0.0,0.00141,0.0,0.26231]
[1779439733980,38.04,77253.13,0.0,0.00142,0.0,0.26278]
[1779439739016,38.04,77255.96,0.0,0.00142,0.0,0.26382]
[1779439744052,38.04,77256.82,0.0,0.00143,0.0,0.26414]
[1779439749087,38.04,77256.64,0.0,0.00143,0.0,0.26407]
[1779439754122,38.04,77250.95,0.0,0.00141,0.0,0.26198]
[1779439761689,38.04,77249.15,0.0,0.00141,0.0,0.26132]
[1779439767214,38.04,77248.9,0.0,0.00141,0.0,0.26123]
[1779439772248,38.04,77255.05,0.0,0.00142,0.0,0.26302]
[1779439777286,38.04,77249.35,0.0,0.00141,0.0,0.26093]
[1779439782321,38.04,77249.79,0.0,0.00141,0.0,0.2611]
[1779439787355,38.04,77245.14,0.0,0.0014,0.0,0.2594]
[1779439792391,38.04,77244.93,0.0,0.0014,0.0,0.25933]
[1779439797426,38.04,77244.9,0.0,0.0014,0.0,0.25932]
[1779439802462,38.04,77247.46,0.0,0.0014,0.0,0.26025]
[1779439807498,38.04,77244.13,0.0,0.0014,0.0,0.25904]
[1779439812537,38.04,77242.51,0.0,0.00139,0.0,0.25845]
[1779439817567,38.04,77241.3,0.0,0.00139,0.0,0.25801]
[1779439822606,38.04,77241.11,0.0,0.00139,0.0,0.25794]
[1779439827640,38.04,77241.2,0.0,0.00139,0.0,0.25798]
[1779439832675,38.04,77241.11,0.0,0.00139,0.0,0.25749]
[1779439833685,38.04,77226.8,0.0,0.00136,0.0,0.25237]
[1779439834690,38.04,77214.44,0.0,0.00133,0.0,0.24802]
[1779439839725,38.04,77215.12,0.0,0.00133,0.0,0.24826]
[1779439844783,38.04,77214.57,0.0,0.00133,0.0,0.24807]
[1779439849816,38.04,77210.49,0.0,0.00132,0.0,0.24665]
[1779439854850,38.04,77212.36,0.0,0.00133,0.0,0.2473]
[1779439859887,38.04,77223.3,0.0,0.00135,0.0,0.25113]
[1779439862399,38.04,77234.66,0.0,0.00137,0.0,0.25517]
[1779439867942,38.04,77232.85,0.0,0.00137,0.0,0.25452]
[1779439872978,38.04,77233.0,0.0,0.00137,0.0,0.25458]
[1779439878012,38.04,77232.25,0.0,0.00137,0.0,0.25431]
[1779439883050,38.04,77226.87,0.0,0.00136,0.0,0.2524]
[1779439888089,38.04,77225.32,0.0,0.00135,0.0,0.25185]
[1779439893120,38.04,77229.68,0.0,0.00136,0.0,0.25294]
[1779439898154,38.04,77229.28,0.0,0.00136,0.0,0.2528]
[1779439903189,38.04,77228.15,0.0,0.00136,0.0,0.2524]
[1779439913260,38.04,77228.18,0.0,0.00136,0.0,0.25241]
[1779439920309,38.04,77227.87,0.0,0.00136,0.0,0.2523]
[1779439925343,38.04,77228.3,0.0,0.00136,0.0,0.25245]
[1779439930379,38.04,77228.04,0.0,0.00136,0.0,0.25236]
[1779439935417,38.04,77230.29,0.0,0.00136,0.0,0.25316]
[1779439940453,38.04,77231.78,0.0,0.00137,0.0,0.25369]
[1779439945488,38.04,77235.71,0.0,0.00137,0.0,0.25509]
[1779439950522,38.04,77244.01,0.0,0.00139,0.0,0.25808]
[1779439955560,38.04,77236.78,0.0,0.00137,0.0,0.25502]
[1779439960593,38.04,77235.36,0.0,0.00137,0.0,0.25451]
[1779439968650,38.04,77234.76,0.0,0.00137,0.0,0.2543]
[1779439974691,38.04,77234.36,0.0,0.00137,0.0,0.25416]
[1779439979733,38.04,77233.85,0.0,0.00137,0.0,0.25398]
[1779439981750,38.04,77259.07,0.0,0.00142,0.0,0.26311]
[1779439986781,38.04,77248.41,0.0,0.0014,0.0,0.25921]
[1779439991816,38.04,77250.16,0.0,0.0014,0.0,0.25985]
[1779439996854,38.04,77241.69,0.0,0.00138,0.0,0.25678]
[1779440001889,38.04,77245.15,0.0,0.00139,0.0,0.25803]
[1779440006924,38.04,77247.82,0.0,0.0014,0.0,0.259]
[1779440011959,38.04,77252.03,0.0,0.0014,0.0,0.26007]
[1779440016993,38.04,77253.62,0.0,0.00141,0.0,0.26065]
[1779440022030,38.04,77255.09,0.0,0.00141,0.0,0.26118]
[1779440027065,38.04,77256.94,0.0,0.00141,0.0,0.26186]
[1779440032100,38.04,77258.7,0.0,0.00142,0.0,0.26251]
[1779440037137,38.04,77259.33,0.0,0.00142,0.0,0.26274]
[1779440042171,38.04,77259.83,0.0,0.00142,0.0,0.26292]
[1779440048213,38.04,77260.3,0.0,0.00142,0.0,0.26309]
[1779440053736,38.04,77252.16,0.0,0.0014,0.0,0.26011]
[1779440059289,38.04,77252.42,0.0,0.0014,0.0,0.26021]
[1779440064325,38.04,77254.13,0.0,0.00141,0.0,0.26083]
[1779440069360,38.04,77258.93,0.0,0.00142,0.0,0.26259]
[1779440074394,38.04,77258.81,0.0,0.00142,0.0,0.26208]
[1779440079432,38.04,77257.49,0.0,0.00141,0.0,0.2616]
[1779440084467,38.04,77258.05,0.0,0.00141,0.0,0.2618]
[1779440089503,38.04,77257.31,0.0,0.00141,0.0,0.26153]
[1779440094537,38.04,77258.6,0.0,0.00141,0.0,0.262]
[1779440099572,38.04,77260.65,0.0,0.00142,0.0,0.26276]
[1779440104609,38.04,77260.31,0.0,0.00142,0.0,0.26263]
[1779440109643,38.04,77260.89,0.0,0.00142,0.0,0.26284]
[1779440114678,38.04,77259.66,0.0,0.00142,0.0,0.26239]
[1779440119713,38.04,77258.87,0.0,0.00142,0.0,0.2621]
[1779440124748,38.04,77260.53,0.0,0.00142,0.0,0.26271]
[1779440127769,38.04,77248.15,0.0,0.00139,0.0,0.2582]
[1779440132803,38.04,77246.34,0.0,0.00139,0.0,0.25709]
[1779440137839,38.04,77249.46,0.0,0.00139,0.0,0.25822]
[1779440142873,38.04,77246.66,0.0,0.00139,0.0,0.2572]
[1779440147908,38.04,77248.88,0.0,0.00139,0.0,0.25801]
[1779440152944,38.04,77251.38,0.0,0.0014,0.0,0.25891]
[1779440157979,38.04,77251.66,0.0,0.0014,0.0,0.25901]
[1779440163015,38.04,77252.99,0.0,0.0014,0.0,0.2595]
[1779440168054,38.04,77254.93,0.0,0.0014,0.0,0.2602]
[1779440173089,38.04,77263.33,0.0,0.00142,0.0,0.26328]
[1779440178123,38.04,77263.63,0.0,0.00142,0.0,0.26339]
[1779440183157,38.04,77263.08,0.0,0.00142,0.0,0.26319]
[1779440188193,38.04,77259.02,0.0,0.00141,0.0,0.26169]
[1779440193228,38.04,77256.34,0.0,0.0014,0.0,0.26025]
[1779440199270,38.04,77256.61,0.0,0.00141,0.0,0.26035]
[1779440204799,38.04,77259.93,0.0,0.00141,0.0,0.26156]
[1779440210347,38.04,77259.39,0.0,0.00141,0.0,0.26137]
[1779440215382,38.04,77261.25,0.0,0.00142,0.0,0.26205]
[1779440220418,38.04,77262.23,0.0,0.00142,0.0,0.26241]
[1779440225453,38.04,77262.11,0.0,0.00142,0.0,0.26236]
[1779440229481,38.04,77275.91,0.0,0.00145,0.0,0.26747]
[1779440234516,38.04,77271.38,0.0,0.00144,0.0,0.26579]
[1779440239551,38.04,77265.27,0.0,0.00142,0.0,0.26353]
[1779440244586,38.04,77263.13,0.0,0.00142,0.0,0.26274]
[1779440250628,38.04,77263.78,0.0,0.00142,0.0,0.26298]
[1779440255666,38.04,77263.3,0.0,0.00142,0.0,0.26234]
[1779440260697,38.04,77261.44,0.0,0.00141,0.0,0.26165]
[1779440265734,38.04,77254.41,0.0,0.0014,0.0,0.25909]
[1779440268757,38.04,77243.01,0.0,0.00137,0.0,0.25498]
[1779440273792,38.04,77242.35,0.0,0.00137,0.0,0.25475]
[1779440278828,38.04,77242.84,0.0,0.00137,0.0,0.25492]
[1779440283866,38.04,77243.69,0.0,0.00138,0.0,0.25523]
[1779440288899,38.04,77243.25,0.0,0.00137,0.0,0.25507]
[1779440293935,38.04,77242.47,0.0,0.00137,0.0,0.25479]
[1779440296956,38.04,77229.5,0.0,0.00135,0.0,0.25019]
[1779440301991,38.04,77227.28,0.0,0.00134,0.0,0.24941]
[1779440307028,38.04,77221.25,0.0,0.00133,0.0,0.2473]
[1779440312099,38.04,77212.5,0.0,0.00131,0.0,0.24383]
[1779440317133,38.04,77210.87,0.0,0.00131,0.0,0.24327]
[1779440322168,38.04,77209.5,0.0,0.0013,0.0,0.2428]
[1779440327204,38.04,77207.7,0.0,0.0013,0.0,0.24218]
[1779440332241,38.04,77207.39,0.0,0.0013,0.0,0.24207]
[1779440337275,38.04,77207.52,0.0,0.0013,0.0,0.24212]
[1779440342312,38.04,77207.31,0.0,0.0013,0.0,0.24205]
[1779440347345,38.04,77189.75,0.0,0.00126,0.0,0.23611]
[1779440354394,38.04,77191.23,0.0,0.00127,0.0,0.2366]
[1779440359429,38.04,77197.18,0.0,0.00128,0.0,0.23861]
[1779440364465,38.04,77190.9,0.0,0.00127,0.0,0.23649]
[1779440369506,38.04,77182.27,0.0,0.00125,0.0,0.23362]
[1779440375541,38.04,77180.41,0.0,0.00124,0.0,0.23258]
[1779440380578,38.04,77180.47,0.0,0.00124,0.0,0.2326]
[1779440385612,38.04,77183.28,0.0,0.00125,0.0,0.23353]
[1779440390648,38.04,77188.96,0.0,0.00126,0.0,0.23542]
[1779440395682,38.04,77190.86,0.0,0.00126,0.0,0.23605]
[1779440400757,38.04,77193.54,0.0,0.00127,0.0,0.23695]
[1779440402755,38.04,77180.47,0.0,0.00124,0.0,0.2326]
[1779440408796,38.04,77178.15,0.0,0.00124,0.0,0.23183]
[1779440413832,38.04,77178.17,0.0,0.00124,0.0,0.23184]
[1779440418867,38.04,77164.57,0.0,0.00121,0.0,0.2274]
[1779440423903,38.04,77170.06,0.0,0.00122,0.0,0.22919]
[1779440428938,38.04,77169.53,0.0,0.00122,0.0,0.22901]
[1779440433974,38.04,77171.0,0.0,0.00122,0.0,0.22907]
[1779440439008,38.04,77168.85,0.0,0.00122,0.0,0.22838]
[1779440444052,38.04,77169.48,0.0,0.00122,0.0,0.22858]
[1779440449086,38.04,77171.68,0.0,0.00123,0.0,0.2293]
[1779440454129,38.04,77172.31,0.0,0.00123,0.0,0.2295]
[1779440459158,38.04,77173.35,0.0,0.00123,0.0,0.22984]
[1779440464196,38.04,77174.97,0.0,0.00123,0.0,0.23037]
[1779440469229,38.04,77177.42,0.0,0.00124,0.0,0.23117]
[1779440475271,38.04,77176.68,0.0,0.00124,0.0,0.23093]
[1779440480305,38.04,77177.98,0.0,0.00124,0.0,0.23136]
[1779440485340,38.04,77178.43,0.0,0.00124,0.0,0.23151]
[1779440490376,38.04,77179.43,0.0,0.00124,0.0,0.23184]
[1779440495411,38.04,77178.39,0.0,0.00124,0.0,0.23107]
[1779440500446,38.04,77175.48,0.0,0.00123,0.0,0.23012]
[1779440505481,38.04,77167.14,0.0,0.00121,0.0,0.22741]
[1779440510516,38.04,77167.87,0.0,0.00122,0.0,0.22764]
[1779440515550,38.04,77177.8,0.0,0.00123,0.0,0.23088]
[1779440520586,38.04,77169.44,0.0,0.00122,0.0,0.22815]
[1779440525620,38.04,77179.51,0.0,0.00124,0.0,0.23144]
[1779440530656,38.04,77176.91,0.0,0.00123,0.0,0.23059]
[1779440535691,38.04,77177.29,0.0,0.00123,0.0,0.23071]
[1779440540727,38.04,77177.3,0.0,0.00123,0.0,0.23072]
[1779440545762,38.04,77180.86,0.0,0.00124,0.0,0.23189]
[1779440550797,38.04,77179.31,0.0,0.00124,0.0,0.23138]
[1779440555834,38.04,77174.74,0.0,0.00123,0.0,0.22946]
[1779440560868,38.04,77174.32,0.0,0.00123,0.0,0.22932]
[1779440565902,38.04,77186.57,0.0,0.00125,0.0,0.23335]
[1779440570938,38.04,77186.29,0.0,0.00125,0.0,0.23326]
[1779440575974,38.04,77183.44,0.0,0.00124,0.0,0.23231]
[1779440581008,38.04,77188.73,0.0,0.00125,0.0,0.23407]
[1779440586043,38.04,77189.85,0.0,0.00126,0.0,0.23444]
[1779440592087,38.04,77194.01,0.0,0.00126,0.0,0.23582]
[1779440597119,38.04,77200.75,0.0,0.00128,0.0,0.23809]
[1779440602156,38.04,77202.02,0.0,0.00128,0.0,0.23852]
[1779440607192,38.04,77211.47,0.0,0.0013,0.0,0.24173]
[1779440612228,38.04,77213.62,0.0,0.0013,0.0,0.24203]
[1779440617262,38.04,77220.91,0.0,0.00131,0.0,0.24453]
[1779440622297,38.04,77222.1,0.0,0.00132,0.0,0.24494]
[1779440629346,38.04,77222.22,0.0,0.00132,0.0,0.24498]
[1779440635387,38.04,77221.26,0.0,0.00132,0.0,0.24465]
[1779440640422,38.04,77220.8,0.0,0.00131,0.0,0.24449]
[1779440645460,38.04,77219.98,0.0,0.00131,0.0,0.24421]
[1779440650493,38.04,77220.72,0.0,0.00131,0.0,0.24447]
[1779440657542,38.04,77219.06,0.0,0.00131,0.0,0.24389]
[1779440662578,38.04,77220.07,0.0,0.00131,0.0,0.24424]
[1779440667612,38.04,77224.58,0.0,0.00132,0.0,0.2458]
[1779440672648,38.04,77224.57,0.0,0.00132,0.0,0.24536]
[1779440677683,38.04,77222.05,0.0,0.00131,0.0,0.24448]
[1779440682717,38.04,77223.85,0.0,0.00132,0.0,0.24511]
[1779440687752,38.04,77226.16,0.0,0.00132,0.0,0.24591]
[1779440694247,38.04,77226.37,0.0,0.00132,0.0,0.24598]
[1779440699842,38.04,77224.38,0.0,0.00132,0.0,0.24529]
[1779440704874,38.04,77221.96,0.0,0.00131,0.0,0.24445]
[1779440709909,38.04,77216.43,0.0,0.0013,0.0,0.24255]
[1779440714943,38.04,77217.08,0.0,0.0013,0.0,0.24277]
[1779440719981,38.04,77218.39,0.0,0.00131,0.0,0.24322]
[1779440726024,38.04,77220.18,0.0,0.00131,0.0,0.24384]
[1779440731059,38.04,77216.5,0.0,0.0013,0.0,0.24214]
[1779440736093,38.04,77216.78,0.0,0.0013,0.0,0.24223]
[1779440741129,38.04,77215.51,0.0,0.0013,0.0,0.2418]
[1779440746164,38.04,77215.86,0.0,0.0013,0.0,0.24192]
[1779440751200,38.04,77216.56,0.0,0.0013,0.0,0.24216]
[1779440756235,38.04,77216.61,0.0,0.0013,0.0,0.24218]
[1779440761269,38.04,77219.02,0.0,0.00131,0.0,0.243]
[1779440766309,38.04,77218.37,0.0,0.0013,0.0,0.24278]
[1779440771346,38.04,77219.29,0.0,0.00131,0.0,0.24309]
[1779440776379,38.04,77221.26,0.0,0.00131,0.0,0.24377]
[1779440781415,38.04,77218.16,0.0,0.0013,0.0,0.24271]
[1779440786450,38.04,77212.23,0.0,0.00129,0.0,0.24068]
[1779440791486,38.04,77204.63,0.0,0.00128,0.0,0.23767]
[1779440796521,38.04,77205.73,0.0,0.00128,0.0,0.23804]
[1779440801556,38.04,77198.38,0.0,0.00126,0.0,0.23558]
[1779440807597,38.04,77197.85,0.0,0.00126,0.0,0.2354]
[1779440812636,38.04,77188.43,0.0,0.00124,0.0,0.23227]
[1779440817670,38.04,77181.61,0.0,0.00123,0.0,0.23003]
[1779440822706,38.04,77177.36,0.0,0.00122,0.0,0.22864]
[1779440827749,38.04,77170.92,0.0,0.00121,0.0,0.22656]
[1779440832778,38.04,77164.82,0.0,0.0012,0.0,0.22459]
[1779440837813,38.04,77168.43,0.0,0.00121,0.0,0.22575]
[1779440842849,38.04,77168.87,0.0,0.00121,0.0,0.22589]
[1779440847883,38.04,77160.45,0.0,0.00119,0.0,0.2232]
[1779440852918,38.04,77163.23,0.0,0.00119,0.0,0.22367]
[1779440857953,38.04,77167.37,0.0,0.0012,0.0,0.225]
[1779440862988,38.04,77167.24,0.0,0.0012,0.0,0.22496]
[1779440868026,38.04,77169.19,0.0,0.00121,0.0,0.22558]
[1779440873063,38.04,77165.46,0.0,0.0012,0.0,0.22439]
[1779440879107,38.04,77153.57,0.0,0.00118,0.0,0.22061]
[1779440884143,38.04,77155.38,0.0,0.00118,0.0,0.22118]
[1779440889177,38.04,77161.17,0.0,0.00119,0.0,0.22302]
[1779440894212,38.04,77160.8,0.0,0.00119,0.0,0.2229]
[1779440899249,38.04,77168.79,0.0,0.0012,0.0,0.22546]
[1779440904284,38.04,77170.19,0.0,0.00121,0.0,0.22591]
[1779440909319,38.04,77169.1,0.0,0.00121,0.0,0.22556]
[1779440914358,38.04,77167.83,0.0,0.0012,0.0,0.22474]
[1779440919389,38.04,77173.14,0.0,0.00121,0.0,0.22644]
[1779440924423,38.04,77176.49,0.0,0.00122,0.0,0.22753]
[1779440929461,38.04,77175.68,0.0,0.00122,0.0,0.22727]
[1779440934493,38.04,77175.85,0.0,0.00122,0.0,0.22732]
[1779440939529,38.04,77173.08,0.0,0.00121,0.0,0.22642]
[1779440944565,38.04,77166.17,0.0,0.0012,0.0,0.2242]
[1779440950606,38.04,77164.94,0.0,0.0012,0.0,0.22381]
[1779440955642,38.04,77166.46,0.0,0.0012,0.0,0.2243]
[1779440960676,38.04,77169.29,0.0,0.0012,0.0,0.2252]
[1779440965712,38.04,77169.35,0.0,0.0012,0.0,0.22522]
[1779440972759,38.04,77169.7,0.0,0.0012,0.0,0.22492]
[1779440977795,38.04,77169.39,0.0,0.0012,0.0,0.22482]
[1779440982830,38.04,77177.9,0.0,0.00122,0.0,0.22757]
[1779440987865,38.04,77174.28,0.0,0.00121,0.0,0.2264]
[1779440992900,38.04,77172.79,0.0,0.00121,0.0,0.22592]
[1779440997935,38.04,77172.4,0.0,0.00121,0.0,0.22579]
[1779441002972,38.04,77174.15,0.0,0.00121,0.0,0.22636]
[1779441008018,38.04,77173.42,0.0,0.00121,0.0,0.22612]
[1779441013047,38.04,77163.05,0.0,0.00119,0.0,0.2228]
[1779441018080,38.04,77158.25,0.0,0.00118,0.0,0.22127]
[1779441023116,38.04,77160.18,0.0,0.00118,0.0,0.22189]
[1779441028150,38.04,77162.6,0.0,0.00119,0.0,0.22265]
[1779441033186,38.04,77166.3,0.0,0.00119,0.0,0.22342]
[1779441038221,38.04,77167.6,0.0,0.0012,0.0,0.22384]
[1779441044264,38.04,77167.41,0.0,0.0012,0.0,0.22378]
[1779441049297,38.04,77168.09,0.0,0.0012,0.0,0.224]
[1779441053326,38.04,77186.28,0.0,0.00123,0.0,0.22988]
[1779441060375,38.04,77190.21,0.0,0.00124,0.0,0.23117]
[1779441065409,38.04,77187.77,0.0,0.00123,0.0,0.23037]
[1779441071452,38.04,77182.95,0.0,0.00122,0.0,0.22879]
[1779441076487,38.04,77178.42,0.0,0.00122,0.0,0.22732]
[1779441081525,38.04,77178.42,0.0,0.00122,0.0,0.22732]
[1779441086556,38.04,77177.99,0.0,0.00122,0.0,0.22718]
[1779441092599,38.04,77175.15,0.0,0.00121,0.0,0.22585]
[1779441097634,38.04,77165.26,0.0,0.00119,0.0,0.22268]
[1779441107704,38.04,77165.65,0.0,0.00119,0.0,0.22281]
[1779441112739,38.04,77171.06,0.0,0.0012,0.0,0.22454]
[1779441117773,38.04,77170.87,0.0,0.0012,0.0,0.22447]
[1779441125830,38.04,77170.88,0.0,0.0012,0.0,0.22448]
[1779441130865,38.04,77171.9,0.0,0.0012,0.0,0.22481]
[1779441135901,38.04,77172.55,0.0,0.0012,0.0,0.22501]
[1779441140938,38.04,77170.89,0.0,0.0012,0.0,0.22448]
[1779441145972,38.04,77171.41,0.0,0.0012,0.0,0.22465]
[1779441151007,38.04,77170.95,0.0,0.0012,0.0,0.22409]
[1779441156046,38.04,77162.02,0.0,0.00118,0.0,0.22125]
[1779441162089,38.04,77164.23,0.0,0.00119,0.0,0.22195]
[1779441167585,38.04,77165.43,0.0,0.00119,0.0,0.22233]
[1779441173164,38.04,77167.42,0.0,0.00119,0.0,0.22296]
[1779441178200,38.04,77169.79,0.0,0.0012,0.0,0.22372]
[1779441183234,38.04,77177.75,0.0,0.00121,0.0,0.22627]
[1779441188270,38.04,77180.81,0.0,0.00122,0.0,0.22726]
[1779441193307,38.04,77178.1,0.0,0.00121,0.0,0.22639]
[1779441198342,38.04,77169.65,0.0,0.0012,0.0,0.22367]
[1779441204386,38.04,77171.31,0.0,0.0012,0.0,0.2242]
[1779441209418,38.04,77170.63,0.0,0.0012,0.0,0.22399]
[1779441214454,38.04,77171.12,0.0,0.0012,0.0,0.22373]
[1779441219488,38.04,77170.96,0.0,0.0012,0.0,0.22368]
[1779441224523,38.04,77173.92,0.0,0.0012,0.0,0.22463]
[1779441229557,38.04,77173.31,0.0,0.0012,0.0,0.22443]
[1779441234593,38.04,77166.04,0.0,0.00119,0.0,0.22211]
[1779441239630,38.04,77161.73,0.0,0.00118,0.0,0.22075]
[1779441244665,38.04,77149.28,0.0,0.00116,0.0,0.21685]
[1779441249700,38.04,77150.91,0.0,0.00116,0.0,0.21735]
[1779441254736,38.04,77149.81,0.0,0.00116,0.0,0.21701]
[1779441260783,38.04,77153.91,0.0,0.00116,0.0,0.21829]
[1779441265814,38.04,77163.5,0.0,0.00118,0.0,0.22131]
[1779441270848,38.04,77169.88,0.0,0.00119,0.0,0.22334]
[1779441275884,38.04,77170.67,0.0,0.00119,0.0,0.22318]
[1779441282934,38.04,77158.24,0.0,0.00117,0.0,0.21924]
[1779441288440,38.04,77156.72,0.0,0.00117,0.0,0.21877]
[1779441299045,38.04,77155.82,0.0,0.00117,0.0,0.21849]
[1779441304086,38.04,77152.25,0.0,0.00116,0.0,0.21737]
[1779441309123,38.04,77150.33,0.0,0.00116,0.0,0.21677]
[1779441315161,38.04,77151.32,0.0,0.00116,0.0,0.21708]
[1779441321204,38.04,77155.04,0.0,0.00116,0.0,0.21824]
[1779441326240,38.04,77155.03,0.0,0.00116,0.0,0.21824]
[1779441332281,38.04,77155.18,0.0,0.00116,0.0,0.21788]
[1779441337315,38.04,77155.35,0.0,0.00116,0.0,0.21794]
[1779441342351,38.04,77155.48,0.0,0.00116,0.0,0.21798]
[1779441347385,38.04,77160.1,0.0,0.00117,0.0,0.21942]
[1779441352421,38.04,77165.59,0.0,0.00118,0.0,0.22116]
[1779441357455,38.04,77165.2,0.0,0.00118,0.0,0.22103]
[1779441362491,38.04,77164.82,0.0,0.00118,0.0,0.22091]
[1779441367526,38.04,77163.91,0.0,0.00118,0.0,0.22062]
[1779441372560,38.04,77167.98,0.0,0.00119,0.0,0.22191]
[1779441377595,38.04,77167.26,0.0,0.00118,0.0,0.22168]
[1779441382640,38.04,77178.57,0.0,0.00121,0.0,0.2253]
[1779441387673,38.04,77182.39,0.0,0.00121,0.0,0.22653]
[1779441392711,38.04,77184.72,0.0,0.00121,0.0,0.22687]
[1779441397744,38.04,77183.74,0.0,0.00121,0.0,0.22655]
[1779441402779,38.04,77172.45,0.0,0.00119,0.0,0.22293]
[1779441407815,38.04,77170.07,0.0,0.00119,0.0,0.22217]
[1779441412850,38.04,77170.15,0.0,0.00119,0.0,0.22219]
[1779441418891,38.04,77169.69,0.0,0.00119,0.0,0.22205]
[1779441423926,38.04,77171.54,0.0,0.00119,0.0,0.22264]
[1779441428961,38.04,77169.82,0.0,0.00119,0.0,0.22209]
[1779441435003,38.04,77169.58,0.0,0.00119,0.0,0.22201]
[1779441441048,38.04,77166.22,0.0,0.00118,0.0,0.22095]
[1779441446084,38.04,77163.91,0.0,0.00118,0.0,0.22022]
[1779441451119,38.04,77165.72,0.0,0.00118,0.0,0.22038]
[1779441456153,38.04,77167.62,0.0,0.00118,0.0,0.22098]
[1779441458170,38.04,77155.5,0.0,0.00116,0.0,0.21718]
[1779441463204,38.04,77154.66,0.0,0.00116,0.0,0.21692]
[1779441469247,38.04,77157.22,0.0,0.00116,0.0,0.21771]
[1779441474283,38.04,77158.64,0.0,0.00116,0.0,0.21816]
[1779441479782,38.04,77160.61,0.0,0.00117,0.0,0.21878]
[1779441485360,38.04,77159.27,0.0,0.00117,0.0,0.21836]
[1779441490396,38.04,77157.52,0.0,0.00116,0.0,0.21781]
[1779441495431,38.04,77156.33,0.0,0.00116,0.0,0.21744]
[1779441500469,38.04,77154.69,0.0,0.00116,0.0,0.21693]
[1779441505503,38.04,77153.56,0.0,0.00116,0.0,0.21657]
[1779441511545,38.04,77154.27,0.0,0.00115,0.0,0.21639]
[1779441516583,38.04,77156.41,0.0,0.00116,0.0,0.21706]
[1779441524636,38.04,77156.63,0.0,0.00116,0.0,0.21713]
[1779441530134,38.04,77175.01,0.0,0.00119,0.0,0.22292]
[1779441535714,38.04,77174.81,0.0,0.00119,0.0,0.22286]
[1779441540747,38.04,77173.76,0.0,0.00119,0.0,0.22252]
[1779441545784,38.04,77174.15,0.0,0.00119,0.0,0.22265]
[1779441550817,38.04,77181.43,0.0,0.0012,0.0,0.22498]
[1779441555854,38.04,77192.89,0.0,0.00123,0.0,0.22869]
[1779441560888,38.04,77191.89,0.0,0.00122,0.0,0.22836]
[1779441563908,38.04,77203.92,0.0,0.00125,0.0,0.23231]
[1779441568944,38.04,77207.11,0.0,0.00125,0.0,0.23337]
[1779441571965,38.04,77196.25,0.0,0.00123,0.0,0.22936]
[1779441575993,38.04,77183.2,0.0,0.00121,0.0,0.22513]
[1779441582038,38.04,77180.43,0.0,0.0012,0.0,0.22424]
[1779441587074,38.04,77179.04,0.0,0.0012,0.0,0.2238]
[1779441592109,38.04,77178.77,0.0,0.0012,0.0,0.22371]
[1779441597143,38.04,77178.59,0.0,0.0012,0.0,0.22365]
[1779441602184,38.04,77178.49,0.0,0.0012,0.0,0.22362]
[1779441607217,38.04,77177.08,0.0,0.00119,0.0,0.22317]
[1779441612249,38.04,77172.73,0.0,0.00119,0.0,0.22179]
[1779441617285,38.04,77172.04,0.0,0.00118,0.0,0.22157]
[1779441622319,38.04,77173.45,0.0,0.00119,0.0,0.22202]
[1779441627356,38.04,77174.04,0.0,0.00119,0.0,0.2222]
[1779441632391,38.04,77174.15,0.0,0.00119,0.0,0.22183]
[1779441639443,38.04,77173.71,0.0,0.00119,0.0,0.22169]
[1779441644477,38.04,77172.81,0.0,0.00118,0.0,0.2214]
[1779441649512,38.04,77172.9,0.0,0.00118,0.0,0.22143]
[1779441655555,38.04,77175.31,0.0,0.00119,0.0,0.2222]
[1779441661046,38.04,77174.15,0.0,0.00119,0.0,0.22183]
[1779441666632,38.04,77173.59,0.0,0.00119,0.0,0.22165]
[1779441671120,38.04,77189.46,0.0,0.00122,0.0,0.22674]
[1779441676703,38.04,77195.36,0.0,0.00123,0.0,0.22865]
[1779441681739,38.04,77201.06,0.0,0.00124,0.0,0.23052]
[1779441686773,38.04,77197.8,0.0,0.00123,0.0,0.22945]
[1779441691809,38.04,77207.06,0.0,0.00125,0.0,0.23207]
[1779441696842,38.04,77211.05,0.0,0.00125,0.0,0.2334]
[1779441701881,38.04,77211.27,0.0,0.00125,0.0,0.23347]
[1779441706915,38.04,77210.31,0.0,0.00125,0.0,0.23315]
[1779441711951,38.04,77210.33,0.0,0.00125,0.0,0.23316]
[1779441716986,38.04,77209.92,0.0,0.00125,0.0,0.23302]
[1779441722020,38.04,77208.43,0.0,0.00125,0.0,0.23253]
[1779441727071,38.04,77213.2,0.0,0.00126,0.0,0.23411]
[1779441732105,38.04,77217.84,0.0,0.00127,0.0,0.23566]
[1779441737141,38.04,77217.63,0.0,0.00127,0.0,0.23559]
[1779441742175,38.04,77218.56,0.0,0.00127,0.0,0.2359]
[1779441747213,38.04,77218.86,0.0,0.00127,0.0,0.236]
[1779441752247,38.04,77223.39,0.0,0.00128,0.0,0.2371]
[1779441757283,38.04,77223.09,0.0,0.00128,0.0,0.23699]
[1779441762317,38.04,77220.35,0.0,0.00127,0.0,0.23607]
[1779441768360,38.04,77220.36,0.0,0.00127,0.0,0.23608]
[1779441773395,38.04,77221.35,0.0,0.00127,0.0,0.23641]
[1779441778433,38.04,77220.91,0.0,0.00127,0.0,0.23626]
[1779441783471,38.04,77221.4,0.0,0.00127,0.0,0.23643]
[1779441788505,38.04,77214.37,0.0,0.00126,0.0,0.23407]
[1779441793542,38.04,77213.84,0.0,0.00126,0.0,0.2339]
[1779441798575,38.04,77213.01,0.0,0.00126,0.0,0.23362]
[1779441803610,38.04,77213.19,0.0,0.00126,0.0,0.23368]
[1779441808645,38.04,77213.91,0.0,0.00126,0.0,0.23392]
[1779441813681,38.04,77208.04,0.0,0.00124,0.0,0.23155]
[1779441818715,38.04,77208.0,0.0,0.00124,0.0,0.23154]
[1779441823751,38.04,77205.68,0.0,0.00124,0.0,0.23077]
[1779441830799,38.04,77203.57,0.0,0.00124,0.0,0.23008]
[1779441835834,38.04,77204.32,0.0,0.00124,0.0,0.23033]
[1779441840869,38.04,77204.06,0.0,0.00124,0.0,0.23024]
[1779441848926,38.04,77203.98,0.0,0.00124,0.0,0.23021]
[1779441853962,38.04,77204.49,0.0,0.00124,0.0,0.23038]
[1779441858996,38.04,77205.4,0.0,0.00124,0.0,0.23068]
[1779441864030,38.04,77204.6,0.0,0.00124,0.0,0.23042]
[1779441869066,38.04,77204.75,0.0,0.00124,0.0,0.23047]
[1779441874100,38.04,77204.69,0.0,0.00124,0.0,0.23003]
[1779441879135,38.04,77205.52,0.0,0.00124,0.0,0.2303]
[1779441884171,38.04,77207.94,0.0,0.00124,0.0,0.23109]
[1779441889205,38.04,77218.75,0.0,0.00126,0.0,0.23468]
[1779441894240,38.04,77224.95,0.0,0.00127,0.0,0.23676]
[1779441899276,38.04,77223.34,0.0,0.00127,0.0,0.23622]
[1779441904315,38.04,77215.72,0.0,0.00126,0.0,0.23367]
[1779441909350,38.04,77211.06,0.0,0.00125,0.0,0.23212]
[1779441914385,38.04,77206.01,0.0,0.00124,0.0,0.23046]
[1779441919423,38.04,77206.87,0.0,0.00124,0.0,0.23074]
[1779441924458,38.04,77206.77,0.0,0.00124,0.0,0.23071]
[1779441929493,38.04,77205.44,0.0,0.00124,0.0,0.23027]
[1779441934527,38.04,77202.75,0.0,0.00123,0.0,0.22897]
[1779441939569,38.04,77204.05,0.0,0.00123,0.0,0.22939]
[1779441946619,38.04,77211.04,0.0,0.00124,0.0,0.23169]
[1779441951653,38.04,77212.82,0.0,0.00125,0.0,0.23228]
[1779441956690,38.04,77210.85,0.0,0.00124,0.0,0.23163]
[1779441961726,38.04,77207.45,0.0,0.00124,0.0,0.23051]
[1779441966761,38.04,77204.64,0.0,0.00123,0.0,0.22959]
[1779441971795,38.04,77205.31,0.0,0.00123,0.0,0.22981]
[1779441976835,38.04,77204.61,0.0,0.00123,0.0,0.22958]
[1779441981867,38.04,77204.5,0.0,0.00123,0.0,0.22954]
[1779441986901,38.04,77204.53,0.0,0.00123,0.0,0.22955]
[1779441991935,38.04,77204.28,0.0,0.00123,0.0,0.22905]
[1779441996972,38.04,77203.99,0.0,0.00123,0.0,0.22895]
[1779442002008,38.04,77204.15,0.0,0.00123,0.0,0.22901]
[1779442007042,38.04,77204.78,0.0,0.00123,0.0,0.22921]
[1779442012078,38.04,77211.68,0.0,0.00124,0.0,0.23148]
[1779442017113,38.04,77218.3,0.0,0.00126,0.0,0.23367]
[1779442022155,38.04,77218.39,0.0,0.00126,0.0,0.2337]
[1779442027188,38.04,77216.01,0.0,0.00125,0.0,0.23291]
[1779442032223,38.04,77220.5,0.0,0.00126,0.0,0.23441]
[1779442037258,38.04,77219.47,0.0,0.00126,0.0,0.23406]
[1779442042296,38.04,77227.21,0.0,0.00127,0.0,0.23665]
[1779442047327,38.04,77228.59,0.0,0.00128,0.0,0.23712]
[1779442052362,38.04,77229.21,0.0,0.00128,0.0,0.2369]
[1779442058405,38.04,77228.32,0.0,0.00127,0.0,0.2366]
[1779442063879,38.04,77223.17,0.0,0.00126,0.0,0.23487]
[1779442070488,38.04,77223.17,0.0,0.00126,0.0,0.23487]
[1779442075524,38.04,77223.2,0.0,0.00126,0.0,0.23488]
[1779442080559,38.04,77222.56,0.0,0.00126,0.0,0.23467]
[1779442085595,38.04,77217.9,0.0,0.00125,0.0,0.23311]
[1779442090629,38.04,77218.87,0.0,0.00126,0.0,0.23344]
[1779442095665,38.04,77219.12,0.0,0.00126,0.0,0.23352]
[1779442100700,38.04,77219.46,0.0,0.00126,0.0,0.23363]
[1779442105736,38.04,77220.56,0.0,0.00126,0.0,0.234]
[1779442110773,38.04,77219.79,0.0,0.00126,0.0,0.23374]
[1779442113793,38.04,77210.35,0.0,0.00124,0.0,0.2302]
[1779442118829,38.04,77207.65,0.0,0.00123,0.0,0.22931]
[1779442123864,38.04,77202.38,0.0,0.00122,0.0,0.22759]
[1779442128899,38.04,77206.36,0.0,0.00123,0.0,0.22889]
[1779442134941,38.04,77202.77,0.0,0.00122,0.0,0.22772]
[1779442139975,38.04,77203.69,0.0,0.00122,0.0,0.22802]
[1779442145011,38.04,77202.16,0.0,0.00122,0.0,0.22752]
[1779442151053,38.04,77205.64,0.0,0.00123,0.0,0.22865]
[1779442156087,38.04,77206.63,0.0,0.00123,0.0,0.22898]
[1779442164585,38.04,77207.7,0.0,0.00123,0.0,0.22933]
[1779442170185,38.04,77205.06,0.0,0.00123,0.0,0.22846]
[1779442175223,38.04,77203.62,0.0,0.00122,0.0,0.22757]
[1779442180258,38.04,77203.96,0.0,0.00122,0.0,0.22769]
[1779442188313,38.04,77203.81,0.0,0.00122,0.0,0.22764]
[1779442193349,38.04,77200.24,0.0,0.00122,0.0,0.22648]
[1779442198383,38.04,77201.99,0.0,0.00122,0.0,0.22705]
[1779442203417,38.04,77203.14,0.0,0.00122,0.0,0.22742]
[1779442212482,38.04,77203.35,0.0,0.00122,0.0,0.22749]
[1779442217515,38.04,77210.96,0.0,0.00124,0.0,0.22997]
[1779442222551,38.04,77216.06,0.0,0.00125,0.0,0.23165]
[1779442227585,38.04,77215.78,0.0,0.00125,0.0,0.23156]
[1779442232620,38.04,77208.18,0.0,0.00123,0.0,0.22864]
[1779442238664,38.04,77205.99,0.0,0.00122,0.0,0.22793]
[1779442243699,38.04,77207.2,0.0,0.00123,0.0,0.22832]
[1779442248740,38.04,77207.95,0.0,0.00123,0.0,0.22857]
[1779442253770,38.04,77204.57,0.0,0.00122,0.0,0.22746]
[1779442258805,38.04,77199.42,0.0,0.00121,0.0,0.2258]
[1779442263841,38.04,77194.62,0.0,0.0012,0.0,0.22425]
[1779442268876,38.04,77187.19,0.0,0.00119,0.0,0.22188]
[1779442273912,38.04,77185.89,0.0,0.00119,0.0,0.22146]
[1779442278955,38.04,77174.57,0.0,0.00117,0.0,0.21789]
[1779442283993,38.04,77164.48,0.0,0.00115,0.0,0.21476]
[1779442289027,38.04,77161.74,0.0,0.00114,0.0,0.21391]
[1779442294066,38.04,77160.56,0.0,0.00114,0.0,0.21315]
[1779442299102,38.04,77160.42,0.0,0.00114,0.0,0.21311]
[1779442304138,38.04,77160.59,0.0,0.00114,0.0,0.21316]
[1779442309173,38.04,77160.92,0.0,0.00114,0.0,0.21326]
[1779442314206,38.04,77162.21,0.0,0.00114,0.0,0.21366]
[1779442320249,38.04,77164.76,0.0,0.00115,0.0,0.21444]
[1779442325708,38.04,77166.35,0.0,0.00115,0.0,0.21493]
[1779442331329,38.04,77163.34,0.0,0.00114,0.0,0.21401]
[1779442336370,38.04,77164.76,0.0,0.00115,0.0,0.21444]
[1779442341400,38.04,77171.42,0.0,0.00116,0.0,0.21651]
[1779442346434,38.04,77176.29,0.0,0.00117,0.0,0.21803]
[1779442351472,38.04,77174.66,0.0,0.00116,0.0,0.21711]
[1779442356507,38.04,77175.46,0.0,0.00116,0.0,0.21736]
[1779442361542,38.04,77173.24,0.0,0.00116,0.0,0.21667]
[1779442366580,38.04,77174.6,0.0,0.00116,0.0,0.2171]
[1779442372619,38.04,77173.38,0.0,0.00116,0.0,0.21672]
[1779442377654,38.04,77167.69,0.0,0.00115,0.0,0.21495]
[1779442382690,38.04,77167.73,0.0,0.00115,0.0,0.21496]
[1779442388733,38.04,77168.64,0.0,0.00115,0.0,0.21524]
[1779442394773,38.04,77169.51,0.0,0.00115,0.0,0.21551]
[1779442399812,38.04,77168.17,0.0,0.00115,0.0,0.2151]
[1779442404844,38.04,77169.96,0.0,0.00115,0.0,0.21565]
[1779442409879,38.04,77171.44,0.0,0.00116,0.0,0.21611]
[1779442414913,38.04,77171.48,0.0,0.00115,0.0,0.21572]
[1779442419949,38.04,77174.27,0.0,0.00116,0.0,0.21659]
[1779442424984,38.04,77173.28,0.0,0.00116,0.0,0.21628]
[1779442430021,38.04,77170.89,0.0,0.00115,0.0,0.21554]
[1779442435053,38.04,77171.25,0.0,0.00115,0.0,0.21565]
[1779442440089,38.04,77172.44,0.0,0.00116,0.0,0.21602]
[1779442445123,38.04,77172.81,0.0,0.00116,0.0,0.21614]
[1779442450159,38.04,77173.92,0.0,0.00116,0.0,0.21648]
[1779442455194,38.04,77174.27,0.0,0.00116,0.0,0.21659]
[1779442461242,38.04,77174.07,0.0,0.00116,0.0,0.21653]
[1779442466271,38.04,77173.98,0.0,0.00116,0.0,0.2165]
[1779442471306,38.04,77175.77,0.0,0.00116,0.0,0.21665]
[1779442476340,38.04,77181.56,0.0,0.00117,0.0,0.21846]
[1779442481375,38.04,77182.5,0.0,0.00117,0.0,0.21876]
[1779442486838,38.04,77173.7,0.0,0.00116,0.0,0.21601]
[1779442492453,38.04,77173.78,0.0,0.00116,0.0,0.21603]
[1779442497488,38.04,77172.26,0.0,0.00115,0.0,0.21556]
[1779442502524,38.04,77172.21,0.0,0.00115,0.0,0.21555]
[1779442510579,38.04,77172.4,0.0,0.00115,0.0,0.21561]
[1779442514607,38.04,77160.24,0.0,0.00113,0.0,0.21186]
[1779442519642,38.04,77157.71,0.0,0.00113,0.0,0.21109]
[1779442524680,38.04,77150.63,0.0,0.00111,0.0,0.20894]
[1779442529712,38.04,77145.15,0.0,0.00111,0.0,0.2073]
[1779442534746,38.04,77140.73,0.0,0.0011,0.0,0.20559]
[1779442547275,38.04,77138.16,0.0,0.00109,0.0,0.20483]
[1779442552872,38.04,77136.96,0.0,0.00109,0.0,0.20447]
[1779442558915,38.04,77137.74,0.0,0.00109,0.0,0.2047]
[1779442563950,38.04,77138.65,0.0,0.00109,0.0,0.20497]
[1779442568985,38.04,77141.71,0.0,0.0011,0.0,0.20588]
[1779442574020,38.04,77150.82,0.0,0.00111,0.0,0.20861]
[1779442578051,38.04,77164.31,0.0,0.00114,0.0,0.21271]
[1779442583126,38.04,77165.17,0.0,0.00114,0.0,0.21298]
[1779442588132,38.04,77162.28,0.0,0.00113,0.0,0.21209]
[1779442593167,38.04,77160.46,0.0,0.00113,0.0,0.21114]
[1779442598202,38.04,77164.43,0.0,0.00114,0.0,0.21235]
[1779442603239,38.04,77166.51,0.0,0.00114,0.0,0.21299]
[1779442608277,38.04,77167.04,0.0,0.00114,0.0,0.21315]
[1779442617768,38.04,77167.92,0.0,0.00114,0.0,0.21342]
[1779442623383,38.04,77163.49,0.0,0.00113,0.0,0.21206]
[1779442628419,38.04,77160.99,0.0,0.00113,0.0,0.2113]
[1779442633455,38.04,77162.03,0.0,0.00113,0.0,0.21162]
[1779442638490,38.04,77161.48,0.0,0.00113,0.0,0.21145]
[1779442643526,38.04,77166.71,0.0,0.00114,0.0,0.21305]
[1779442645540,38.04,77181.53,0.0,0.00117,0.0,0.21764]
[1779442650590,38.04,77179.57,0.0,0.00116,0.0,0.21703]
[1779442655617,38.04,77187.54,0.0,0.00117,0.0,0.21913]
[1779442660650,38.04,77191.86,0.0,0.00118,0.0,0.22049]
[1779442665686,38.04,77190.32,0.0,0.00118,0.0,0.22]
[1779442668132,38.04,77177.38,0.0,0.00116,0.0,0.21595]
[1779442674747,38.04,77176.88,0.0,0.00116,0.0,0.21579]
[1779442680791,38.04,77178.87,0.0,0.00116,0.0,0.21641]
[1779442685825,38.04,77178.36,0.0,0.00116,0.0,0.21625]
[1779442690862,38.04,77166.49,0.0,0.00114,0.0,0.21259]
[1779442695898,38.04,77167.68,0.0,0.00114,0.0,0.21295]
[1779442700936,38.04,77176.5,0.0,0.00115,0.0,0.21567]
[1779442705971,38.04,77176.02,0.0,0.00115,0.0,0.21552]
[1779442712014,38.04,77174.85,0.0,0.00115,0.0,0.21476]
[1779442717050,38.04,77176.78,0.0,0.00115,0.0,0.21536]
[1779442722089,38.04,77183.51,0.0,0.00117,0.0,0.21745]
[1779442727121,38.04,77186.97,0.0,0.00117,0.0,0.21854]
[1779442732158,38.04,77190.87,0.0,0.00118,0.0,0.21977]
[1779442737193,38.04,77202.06,0.0,0.0012,0.0,0.22333]
[1779442742228,38.04,77208.48,0.0,0.00121,0.0,0.22539]
[1779442747266,38.04,77209.01,0.0,0.00121,0.0,0.22556]
[1779442752302,38.04,77210.02,0.0,0.00121,0.0,0.22589]
[1779442757336,38.04,77211.85,0.0,0.00122,0.0,0.22648]
[1779442762372,38.04,77212.54,0.0,0.00122,0.0,0.2267]
[1779442767421,38.04,77212.64,0.0,0.00122,0.0,0.22674]
[1779442772443,38.04,77209.89,0.0,0.00121,0.0,0.22543]
[1779442777477,38.04,77212.46,0.0,0.00122,0.0,0.22626]
[1779442782512,38.04,77213.29,0.0,0.00122,0.0,0.22653]
[1779442787549,38.04,77213.66,0.0,0.00122,0.0,0.22665]
[1779442792583,38.04,77214.84,0.0,0.00122,0.0,0.22703]
[1779442797618,38.04,77214.92,0.0,0.00122,0.0,0.22706]
[1779442802652,38.04,77214.99,0.0,0.00122,0.0,0.22708]
[1779442807687,38.04,77217.65,0.0,0.00123,0.0,0.22795]
[1779442812723,38.04,77212.01,0.0,0.00122,0.0,0.22611]
[1779442817758,38.04,77201.97,0.0,0.0012,0.0,0.22288]
[1779442822793,38.04,77199.61,0.0,0.00119,0.0,0.22213]
[1779442827827,38.04,77194.0,0.0,0.00118,0.0,0.22035]
[1779442832866,38.04,77195.13,0.0,0.00118,0.0,0.2203]
[1779442839341,38.04,77199.21,0.0,0.00119,0.0,0.22159]
[1779442842938,38.04,77214.43,0.0,0.00122,0.0,0.22648]
[1779442847974,38.04,77224.6,0.0,0.00124,0.0,0.2298]
[1779442853010,38.04,77225.13,0.0,0.00124,0.0,0.22997]
[1779442858044,38.04,77225.94,0.0,0.00124,0.0,0.23024]
[1779442863080,38.04,77224.41,0.0,0.00124,0.0,0.22974]
[1779442869556,38.04,77221.89,0.0,0.00123,0.0,0.22891]
[1779442875166,38.04,77217.12,0.0,0.00122,0.0,0.22735]
[1779442881207,38.04,77217.28,0.0,0.00122,0.0,0.22741]
[1779442886243,38.04,77217.48,0.0,0.00122,0.0,0.22747]
[1779442891278,38.04,77222.53,0.0,0.00123,0.0,0.2287]
[1779442896313,38.04,77223.98,0.0,0.00123,0.0,0.22917]
[1779442901373,38.04,77224.48,0.0,0.00123,0.0,0.22934]
[1779442906418,38.04,77224.5,0.0,0.00123,0.0,0.22934]
[1779442911433,38.04,77225.35,0.0,0.00124,0.0,0.22962]
[1779442916469,38.04,77232.08,0.0,0.00125,0.0,0.23184]
[1779442921504,38.04,77236.43,0.0,0.00126,0.0,0.23329]
[1779442926539,38.04,77237.83,0.0,0.00126,0.0,0.23375]
[1779442932582,38.04,77240.94,0.0,0.00127,0.0,0.23479]
[1779442937616,38.04,77240.18,0.0,0.00127,0.0,0.23454]
[1779442942652,38.04,77240.1,0.0,0.00126,0.0,0.23451]
[1779442947686,38.04,77241.7,0.0,0.00127,0.0,0.23505]
[1779442952721,38.04,77241.34,0.0,0.00127,0.0,0.2345]
[1779442957757,38.04,77242.62,0.0,0.00127,0.0,0.23493]
[1779442962791,38.04,77246.73,0.0,0.00128,0.0,0.23631]
[1779442967832,38.04,77250.06,0.0,0.00128,0.0,0.23743]
[1779442972865,38.04,77246.8,0.0,0.00128,0.0,0.23633]
[1779442978908,38.04,77246.11,0.0,0.00127,0.0,0.2361]
[1779442983945,38.04,77247.71,0.0,0.00128,0.0,0.23664]
[1779442988977,38.04,77252.08,0.0,0.00129,0.0,0.23811]
[1779442995019,38.04,77251.3,0.0,0.00128,0.0,0.23785]
[1779443000473,38.04,77244.4,0.0,0.00127,0.0,0.23552]
[1779443006101,38.04,77245.33,0.0,0.00127,0.0,0.23583]
[1779443011133,38.04,77246.0,0.0,0.00127,0.0,0.23563]
[1779443016168,38.04,77249.91,0.0,0.00128,0.0,0.23694]
[1779443021203,38.04,77250.3,0.0,0.00128,0.0,0.23708]
[1779443026237,38.04,77247.0,0.0,0.00127,0.0,0.23596]
[1779443031272,38.04,77247.36,0.0,0.00127,0.0,0.23608]
[1779443036307,38.04,77252.11,0.0,0.00128,0.0,0.23769]
[1779443041343,38.04,77252.08,0.0,0.00128,0.0,0.23768]
[1779443046377,38.04,77248.06,0.0,0.00128,0.0,0.23632]
[1779443051414,38.04,77248.65,0.0,0.00128,0.0,0.23652]
[1779443056448,38.04,77249.78,0.0,0.00128,0.0,0.2369]
[1779443061483,38.04,77252.0,0.0,0.00128,0.0,0.23765]
[1779443067525,38.04,77250.78,0.0,0.00128,0.0,0.23724]
[1779443072564,38.04,77260.43,0.0,0.0013,0.0,0.24008]
[1779443077600,38.04,77252.37,0.0,0.00128,0.0,0.23734]
[1779443082636,38.04,77252.59,0.0,0.00128,0.0,0.23742]
[1779443090691,38.04,77252.81,0.0,0.00128,0.0,0.23749]
[1779443095726,38.04,77247.35,0.0,0.00127,0.0,0.23565]
[1779443100761,38.04,77246.01,0.0,0.00127,0.0,0.2352]
[1779443105796,38.04,77245.89,0.0,0.00127,0.0,0.23516]
[1779443110831,38.04,77254.43,0.0,0.00129,0.0,0.23804]
[1779443116872,38.04,77254.42,0.0,0.00129,0.0,0.23804]
[1779443121908,38.04,77254.07,0.0,0.00129,0.0,0.23792]
[1779443126943,38.04,77253.63,0.0,0.00128,0.0,0.23777]
[1779443131978,38.04,77245.1,0.0,0.00127,0.0,0.23446]
[1779443137026,38.04,77234.76,0.0,0.00125,0.0,0.23102]
[1779443142059,38.04,77242.19,0.0,0.00126,0.0,0.23349]
[1779443147093,38.04,77241.31,0.0,0.00126,0.0,0.2332]
[1779443152130,38.04,77239.58,0.0,0.00125,0.0,0.23262]
[1779443157164,38.04,77238.65,0.0,0.00125,0.0,0.23231]
[1779443163205,38.04,77237.43,0.0,0.00125,0.0,0.23191]
[1779443169259,38.04,77233.84,0.0,0.00124,0.0,0.23072]
[1779443171669,38.04,77219.85,0.0,0.00122,0.0,0.22614]
[1779443177306,38.04,77219.58,0.0,0.00122,0.0,0.22606]
[1779443182341,38.04,77212.71,0.0,0.0012,0.0,0.22384]
[1779443187375,38.04,77213.27,0.0,0.0012,0.0,0.22402]
[1779443195431,38.04,77214.15,0.0,0.0012,0.0,0.22389]
[1779443201879,38.04,77216.19,0.0,0.00121,0.0,0.22454]
[1779443208523,38.04,77216.01,0.0,0.00121,0.0,0.22449]
[1779443213559,38.04,77213.37,0.0,0.0012,0.0,0.22364]
[1779443218592,38.04,77210.74,0.0,0.0012,0.0,0.22279]
[1779443223629,38.04,77213.42,0.0,0.0012,0.0,0.22365]
[1779443228663,38.04,77212.09,0.0,0.0012,0.0,0.22323]
[1779443235711,38.04,77205.28,0.0,0.00119,0.0,0.22105]
[1779443240747,38.04,77207.83,0.0,0.00119,0.0,0.22187]
[1779443245786,38.04,77205.96,0.0,0.00119,0.0,0.22127]
[1779443250822,38.04,77204.22,0.0,0.00119,0.0,0.22072]
[1779443255866,38.04,77198.66,0.0,0.00117,0.0,0.21855]
[1779443260900,38.04,77199.11,0.0,0.00117,0.0,0.21869]
[1779443265936,38.04,77199.56,0.0,0.00117,0.0,0.21883]
[1779443270974,38.04,77209.27,0.0,0.00119,0.0,0.22191]
[1779443276025,38.04,77212.39,0.0,0.0012,0.0,0.22291]
[1779443281049,38.04,77217.57,0.0,0.00121,0.0,0.22457]
[1779443286083,38.04,77216.7,0.0,0.00121,0.0,0.22429]
[1779443291120,38.04,77220.86,0.0,0.00121,0.0,0.22563]
[1779443296155,38.04,77220.96,0.0,0.00121,0.0,0.22567]
[1779443301190,38.04,77217.12,0.0,0.00121,0.0,0.22443]
[1779443306232,38.04,77217.6,0.0,0.00121,0.0,0.22458]
[1779443312655,38.04,77218.29,0.0,0.00121,0.0,0.22439]
[1779443318310,38.04,77219.06,0.0,0.00121,0.0,0.22464]
[1779443323346,38.04,77219.32,0.0,0.00121,0.0,0.22472]
[1779443328380,38.04,77219.53,0.0,0.00121,0.0,0.22479]
[1779443334422,38.04,77219.33,0.0,0.00121,0.0,0.22472]
[1779443339457,38.04,77217.3,0.0,0.00121,0.0,0.22407]
[1779443344493,38.04,77221.55,0.0,0.00121,0.0,0.22544]
[1779443349528,38.04,77222.37,0.0,0.00122,0.0,0.22571]
[1779443354563,38.04,77228.06,0.0,0.00123,0.0,0.22755]
[1779443359598,38.04,77238.04,0.0,0.00125,0.0,0.23083]
[1779443364632,38.04,77237.91,0.0,0.00124,0.0,0.23079]
[1779443369667,38.04,77239.76,0.0,0.00125,0.0,0.2314]
[1779443374703,38.04,77238.75,0.0,0.00124,0.0,0.23064]
[1779443379738,38.04,77236.44,0.0,0.00124,0.0,0.22988]
[1779443384772,38.04,77235.83,0.0,0.00124,0.0,0.22968]
[1779443389808,38.04,77234.03,0.0,0.00124,0.0,0.22908]
[1779443395850,38.04,77232.5,0.0,0.00123,0.0,0.22858]
[1779443400885,38.04,77231.59,0.0,0.00123,0.0,0.22829]
[1779443405920,38.04,77229.47,0.0,0.00123,0.0,0.22759]
[1779443410959,38.04,77230.76,0.0,0.00123,0.0,0.22801]
[1779443415994,38.04,77229.8,0.0,0.00123,0.0,0.2277]
[1779443421031,38.04,77228.97,0.0,0.00123,0.0,0.22743]
[1779443426065,38.04,77229.0,0.0,0.00123,0.0,0.22744]
[1779443431099,38.04,77229.57,0.0,0.00122,0.0,0.2272]
[1779443436135,38.04,77231.46,0.0,0.00123,0.0,0.22782]
[1779443441171,38.04,77231.25,0.0,0.00123,0.0,0.22775]
[1779443446206,38.04,77233.9,0.0,0.00123,0.0,0.22862]
[1779443451241,38.04,77236.69,0.0,0.00124,0.0,0.22953]
[1779443456276,38.04,77241.72,0.0,0.00125,0.0,0.23119]
[1779443462324,38.04,77245.48,0.0,0.00125,0.0,0.23244]
[1779443467352,38.04,77239.8,0.0,0.00124,0.0,0.23056]
[1779443472388,38.04,77239.56,0.0,0.00124,0.0,0.23048]
[1779443477423,38.04,77240.22,0.0,0.00124,0.0,0.2307]
[1779443482457,38.04,77243.07,0.0,0.00125,0.0,0.23164]
[1779443487494,38.04,77247.33,0.0,0.00126,0.0,0.23305]
[1779443492527,38.04,77248.05,0.0,0.00126,0.0,0.23286]
[1779443497562,38.04,77254.57,0.0,0.00127,0.0,0.23504]
[1779443502601,38.04,77249.92,0.0,0.00126,0.0,0.23349]
[1779443507638,38.04,77254.46,0.0,0.00127,0.0,0.23501]
[1779443508640,38.04,77268.55,0.0,0.0013,0.0,0.23978]
[1779443509647,38.04,77280.46,0.0,0.00132,0.0,0.24388]
[1779443514682,38.04,77279.18,0.0,0.00132,0.0,0.24344]
[1779443519717,38.04,77278.13,0.0,0.00132,0.0,0.24307]
[1779443524752,38.04,77270.98,0.0,0.0013,0.0,0.24061]
[1779443529788,38.04,77266.85,0.0,0.00129,0.0,0.2392]
[1779443534823,38.04,77267.72,0.0,0.0013,0.0,0.2395]
[1779443539857,38.04,77269.0,0.0,0.0013,0.0,0.23993]
[1779443544893,38.04,77277.15,0.0,0.00132,0.0,0.24273]
[1779443549928,38.04,77278.18,0.0,0.00132,0.0,0.24309]
[1779443554963,38.04,77276.66,0.0,0.00131,0.0,0.24212]
[1779443561006,38.04,77270.48,0.0,0.0013,0.0,0.24]
[1779443566042,38.04,77275.08,0.0,0.00131,0.0,0.24158]
[1779443571077,38.04,77279.13,0.0,0.00132,0.0,0.24297]
[1779443576140,38.04,77283.3,0.0,0.00133,0.0,0.24442]
[1779443581170,38.04,77281.96,0.0,0.00132,0.0,0.24395]
[1779443586205,38.04,77278.86,0.0,0.00132,0.0,0.24288]
[1779443591240,38.04,77275.09,0.0,0.00131,0.0,0.24158]
[1779443596274,38.04,77273.42,0.0,0.00131,0.0,0.24101]
[1779443601312,38.04,77273.82,0.0,0.00131,0.0,0.24114]
[1779443606345,38.04,77274.75,0.0,0.00131,0.0,0.24146]
[1779443611381,38.04,77275.84,0.0,0.00131,0.0,0.2414]
[1779443616415,38.04,77276.92,0.0,0.00131,0.0,0.24177]
[1779443622456,38.04,77276.53,0.0,0.00131,0.0,0.24163]
[1779443628498,38.04,77276.25,0.0,0.00131,0.0,0.24154]
[1779443633533,38.04,77271.43,0.0,0.0013,0.0,0.23988]
[1779443638568,38.04,77267.38,0.0,0.00129,0.0,0.2385]
[1779443643603,38.04,77266.88,0.0,0.00129,0.0,0.23833]
[1779443651663,38.04,77268.22,0.0,0.00129,0.0,0.23879]
[1779443656697,38.04,77269.8,0.0,0.0013,0.0,0.23933]
[1779443661732,38.04,77274.24,0.0,0.0013,0.0,0.24085]
[1779443666767,38.04,77271.54,0.0,0.0013,0.0,0.23992]
[1779443672814,38.04,77271.85,0.0,0.0013,0.0,0.23959]
[1779443677845,38.04,77272.28,0.0,0.0013,0.0,0.23973]
[1779443682880,38.04,77267.49,0.0,0.00129,0.0,0.2381]
[1779443687917,38.04,77268.14,0.0,0.00129,0.0,0.23832]
[1779443692953,38.04,77270.82,0.0,0.0013,0.0,0.23924]
[1779443697986,38.04,77270.37,0.0,0.00129,0.0,0.23908]
[1779443703023,38.04,77269.03,0.0,0.00129,0.0,0.23863]
[1779443708056,38.04,77268.87,0.0,0.00129,0.0,0.23857]
[1779443713091,38.04,77269.19,0.0,0.00129,0.0,0.23868]
[1779443718127,38.04,77271.72,0.0,0.0013,0.0,0.23954]
[1779443723161,38.04,77271.6,0.0,0.0013,0.0,0.2395]
[1779443728196,38.04,77271.87,0.0,0.0013,0.0,0.23959]
[1779443733230,38.04,77275.46,0.0,0.0013,0.0,0.24038]
[1779443738266,38.04,77275.08,0.0,0.0013,0.0,0.24025]
[1779443743300,38.04,77276.81,0.0,0.00131,0.0,0.24084]
[1779443749343,38.04,77277.19,0.0,0.00131,0.0,0.24097]
[1779443754377,38.04,77276.65,0.0,0.0013,0.0,0.24079]
[1779443760422,38.04,77276.47,0.0,0.0013,0.0,0.24073]
[1779443765457,38.04,77278.62,0.0,0.00131,0.0,0.24147]
[1779443770493,38.04,77277.44,0.0,0.00131,0.0,0.24106]
[1779443775527,38.04,77277.53,0.0,0.00131,0.0,0.24109]
[1779443780562,38.04,77277.88,0.0,0.00131,0.0,0.24121]
[1779443785597,38.04,77274.35,0.0,0.0013,0.0,0.24]
[1779443790632,38.04,77271.74,0.0,0.0013,0.0,0.23911]
[1779443795667,38.04,77271.69,0.0,0.00129,0.0,0.23865]
[1779443800703,38.04,77269.92,0.0,0.00129,0.0,0.23805]
[1779443805737,38.04,77271.75,0.0,0.00129,0.0,0.23867]
[1779443811780,38.04,77266.32,0.0,0.00128,0.0,0.23683]
[1779443817821,38.04,77267.14,0.0,0.00128,0.0,0.23711]
[1779443822861,38.04,77264.99,0.0,0.00128,0.0,0.23638]
[1779443827896,38.04,77264.81,0.0,0.00128,0.0,0.23632]
[1779443832930,38.04,77264.87,0.0,0.00128,0.0,0.23634]
[1779443839989,38.04,77265.6,0.0,0.00128,0.0,0.23659]
[1779443845028,38.04,77262.84,0.0,0.00128,0.0,0.23566]
[1779443851067,38.04,77262.49,0.0,0.00127,0.0,0.2351]
[1779443856490,38.04,77264.05,0.0,0.00128,0.0,0.23563]
[1779443862145,38.04,77264.48,0.0,0.00128,0.0,0.23577]
[1779443867180,38.04,77264.53,0.0,0.00128,0.0,0.23579]
[1779443875237,38.04,77264.93,0.0,0.00128,0.0,0.23593]
[1779443881279,38.04,77264.57,0.0,0.00128,0.0,0.2358]
[1779443886701,38.04,77261.24,0.0,0.00127,0.0,0.23469]
[1779443893362,38.04,77258.31,0.0,0.00126,0.0,0.2337]
[1779443898399,38.04,77257.2,0.0,0.00126,0.0,0.23333]
[1779443903433,38.04,77244.8,0.0,0.00124,0.0,0.22923]
[1779443908469,38.04,77239.38,0.0,0.00123,0.0,0.22745]
[1779443913504,38.04,77237.11,0.0,0.00122,0.0,0.22629]
[1779443919547,38.04,77235.88,0.0,0.00122,0.0,0.22589]
[1779443924581,38.04,77234.91,0.0,0.00122,0.0,0.22558]
[1779443929616,38.04,77234.87,0.0,0.00122,0.0,0.22556]
[1779443934652,38.04,77233.67,0.0,0.00121,0.0,0.22517]
[1779443939687,38.04,77233.23,0.0,0.00121,0.0,0.22503]
[1779443944722,38.04,77225.68,0.0,0.0012,0.0,0.2226]
[1779443950764,38.04,77225.61,0.0,0.0012,0.0,0.22258]
[1779443956806,38.04,77225.12,0.0,0.0012,0.0,0.22242]
[1779443961842,38.04,77225.51,0.0,0.0012,0.0,0.22255]
[1779443967882,38.04,77227.79,0.0,0.0012,0.0,0.22328]
[1779443972918,38.04,77227.51,0.0,0.0012,0.0,0.22277]
[1779443977953,38.04,77228.62,0.0,0.0012,0.0,0.22313]
[1779443982989,38.04,77228.15,0.0,0.0012,0.0,0.22298]
[1779443988023,38.04,77227.76,0.0,0.0012,0.0,0.22285]
[1779443993059,38.04,77226.67,0.0,0.0012,0.0,0.2225]
[1779443998094,38.04,77227.1,0.0,0.0012,0.0,0.22264]
[1779444003133,38.04,77225.73,0.0,0.0012,0.0,0.2222]
[1779444008165,38.04,77223.55,0.0,0.00119,0.0,0.22151]
[1779444013200,38.04,77222.5,0.0,0.00119,0.0,0.22117]
[1779444018236,38.04,77220.64,0.0,0.00119,0.0,0.22058]
[1779444023272,38.04,77224.67,0.0,0.0012,0.0,0.22186]
[1779444030332,38.04,77224.49,0.0,0.00119,0.0,0.22181]
[1779444037760,38.04,77225.3,0.0,0.00119,0.0,0.22165]
[1779444045435,38.04,77225.61,0.0,0.00119,0.0,0.22175]
[1779444050469,38.04,77223.38,0.0,0.00119,0.0,0.22104]
[1779444056513,38.04,77225.82,0.0,0.0012,0.0,0.22182]
[1779444061547,38.04,77225.46,0.0,0.00119,0.0,0.2217]
[1779444066581,38.04,77226.4,0.0,0.0012,0.0,0.222]
[1779444071622,38.04,77235.76,0.0,0.00121,0.0,0.22501]
[1779444076653,38.04,77243.19,0.0,0.00123,0.0,0.22743]
[1779444081687,38.04,77234.83,0.0,0.00121,0.0,0.22471]
[1779444086722,38.04,77232.84,0.0,0.00121,0.0,0.22407]
[1779444091758,38.04,77238.12,0.0,0.00122,0.0,0.22536]
[1779444097800,38.04,77237.41,0.0,0.00121,0.0,0.22513]
[1779444102835,38.04,77236.88,0.0,0.00121,0.0,0.22496]
[1779444108877,38.04,77241.16,0.0,0.00122,0.0,0.22634]
[1779444113911,38.04,77248.11,0.0,0.00123,0.0,0.22861]
[1779444118949,38.04,77246.74,0.0,0.00123,0.0,0.22816]
[1779444123982,38.04,77239.24,0.0,0.00122,0.0,0.22572]
[1779444129018,38.04,77248.6,0.0,0.00124,0.0,0.22877]
[1779444134052,38.04,77248.81,0.0,0.00124,0.0,0.22884]
[1779444139086,38.04,77245.81,0.0,0.00123,0.0,0.22786]
[1779444144121,38.04,77246.21,0.0,0.00123,0.0,0.22799]
[1779444149157,38.04,77245.0,0.0,0.00123,0.0,0.2276]
[1779444155198,38.04,77241.29,0.0,0.00122,0.0,0.22596]
[1779444160234,38.04,77243.28,0.0,0.00122,0.0,0.22661]
[1779444165268,38.04,77245.99,0.0,0.00123,0.0,0.2275]
[1779444170304,38.04,77244.03,0.0,0.00122,0.0,0.22686]
[1779444175339,38.04,77244.14,0.0,0.00123,0.0,0.22689]
[1779444180382,38.04,77244.32,0.0,0.00123,0.0,0.22695]
[1779444185410,38.04,77244.13,0.0,0.00123,0.0,0.22689]
[1779444190443,38.04,77241.99,0.0,0.00122,0.0,0.22619]
[1779444196486,38.04,77243.55,0.0,0.00122,0.0,0.2267]
[1779444201521,38.04,77246.2,0.0,0.00123,0.0,0.22756]
[1779444206556,38.04,77244.76,0.0,0.00123,0.0,0.22709]
[1779444211594,38.04,77236.17,0.0,0.00121,0.0,0.22389]
[1779444216631,38.04,77234.09,0.0,0.0012,0.0,0.22322]
[1779444221663,38.04,77233.09,0.0,0.0012,0.0,0.2229]
[1779444226698,38.04,77227.24,0.0,0.00119,0.0,0.22103]
[1779444231732,38.04,77227.41,0.0,0.00119,0.0,0.22108]
[1779444236768,38.04,77228.77,0.0,0.00119,0.0,0.22152]
[1779444242812,38.04,77228.62,0.0,0.00119,0.0,0.22147]
[1779444248855,38.04,77227.82,0.0,0.00119,0.0,0.22121]
[1779444254896,38.04,77226.11,0.0,0.00119,0.0,0.22067]
[1779444258924,38.04,77213.41,0.0,0.00117,0.0,0.21666]
[1779444263959,38.04,77213.77,0.0,0.00117,0.0,0.21678]
[1779444268994,38.04,77219.62,0.0,0.00118,0.0,0.21861]
[1779444274033,38.04,77221.54,0.0,0.00118,0.0,0.21881]
[1779444280075,38.04,77217.34,0.0,0.00117,0.0,0.21749]
[1779444285110,38.04,77217.73,0.0,0.00117,0.0,0.21761]
[1779444290146,38.04,77218.45,0.0,0.00117,0.0,0.21784]
[1779444295178,38.04,77219.11,0.0,0.00117,0.0,0.21804]
[1779444300217,38.04,77219.25,0.0,0.00117,0.0,0.21809]
[1779444305251,38.04,77219.71,0.0,0.00117,0.0,0.21823]
[1779444310286,38.04,77222.62,0.0,0.00118,0.0,0.21915]
[1779444312300,38.04,77236.96,0.0,0.00121,0.0,0.22373]
[1779444317334,38.04,77237.74,0.0,0.00121,0.0,0.22398]
[1779444322369,38.04,77236.43,0.0,0.00121,0.0,0.22356]
[1779444327405,38.04,77235.76,0.0,0.0012,0.0,0.22334]
[1779444332439,38.04,77233.98,0.0,0.0012,0.0,0.22235]
[1779444337474,38.04,77235.69,0.0,0.0012,0.0,0.2229]
[1779444342509,38.04,77235.29,0.0,0.0012,0.0,0.22277]
[1779444347544,38.04,77238.63,0.0,0.00121,0.0,0.22385]
[1779444352580,38.04,77241.66,0.0,0.00121,0.0,0.22482]
[1779444357615,38.04,77244.09,0.0,0.00122,0.0,0.22561]
[1779444362657,38.04,77244.68,0.0,0.00122,0.0,0.2258]
[1779444367692,38.04,77245.21,0.0,0.00122,0.0,0.22597]
[1779444372727,38.04,77242.42,0.0,0.00122,0.0,0.22507]
[1779444380198,38.04,77242.19,0.0,0.00121,0.0,0.225]
[1779444386824,38.04,77242.54,0.0,0.00122,0.0,0.22511]
[1779444391859,38.04,77242.58,0.0,0.00121,0.0,0.2247]
[1779444396893,38.04,77239.96,0.0,0.00121,0.0,0.22386]
[1779444401928,38.04,77240.58,0.0,0.00121,0.0,0.22406]
[1779444406962,38.04,77246.52,0.0,0.00122,0.0,0.22598]
[1779444411997,38.04,77251.13,0.0,0.00123,0.0,0.22748]
[1779444417032,38.04,77250.22,0.0,0.00123,0.0,0.22718]
[1779444422073,38.04,77249.78,0.0,0.00123,0.0,0.22704]
[1779444427102,38.04,77249.03,0.0,0.00123,0.0,0.2268]
[1779444432137,38.04,77248.86,0.0,0.00123,0.0,0.22674]
[1779444437173,38.04,77248.71,0.0,0.00122,0.0,0.22669]
[1779444445229,38.04,77249.36,0.0,0.00123,0.0,0.2269]
[1779444450263,38.04,77242.69,0.0,0.00121,0.0,0.22474]
[1779444455301,38.04,77245.84,0.0,0.00122,0.0,0.22534]
[1779444461341,38.04,77245.41,0.0,0.00122,0.0,0.2252]
[1779444466375,38.04,77245.08,0.0,0.00122,0.0,0.22509]
[1779444471411,38.04,77244.04,0.0,0.00121,0.0,0.22475]
[1779444476446,38.04,77246.79,0.0,0.00122,0.0,0.22565]
[1779444481480,38.04,77244.74,0.0,0.00122,0.0,0.22498]
[1779444486516,38.04,77244.83,0.0,0.00122,0.0,0.22501]
[1779444491551,38.04,77248.57,0.0,0.00122,0.0,0.22622]
[1779444497592,38.04,77258.34,0.0,0.00124,0.0,0.22942]
[1779444502629,38.04,77260.24,0.0,0.00124,0.0,0.23005]
[1779444507664,38.04,77265.46,0.0,0.00125,0.0,0.23178]
[1779444512699,38.04,77264.68,0.0,0.00125,0.0,0.23109]
[1779444517733,38.04,77267.31,0.0,0.00126,0.0,0.23196]
[1779444522768,38.04,77264.61,0.0,0.00125,0.0,0.23107]
[1779444531294,38.04,77272.77,0.0,0.00127,0.0,0.23378]
[1779444536875,38.04,77272.51,0.0,0.00127,0.0,0.2337]
[1779444541909,38.04,77274.24,0.0,0.00127,0.0,0.23428]
[1779444546950,38.04,77275.81,0.0,0.00127,0.0,0.2348]
[1779444551991,38.04,77267.1,0.0,0.00126,0.0,0.23189]
[1779444557020,38.04,77266.48,0.0,0.00125,0.0,0.23169]
[1779444562056,38.04,77264.87,0.0,0.00125,0.0,0.23115]
[1779444567090,38.04,77262.28,0.0,0.00125,0.0,0.23029]
[1779444572126,38.04,77261.48,0.0,0.00124,0.0,0.2296]
[1779444577162,38.04,77260.87,0.0,0.00124,0.0,0.2294]
[1779444582200,38.04,77262.56,0.0,0.00124,0.0,0.22996]
[1779444587232,38.04,77258.72,0.0,0.00124,0.0,0.22869]
[1779444592274,38.04,77257.53,0.0,0.00123,0.0,0.2283]
[1779444597307,38.04,77256.92,0.0,0.00123,0.0,0.2281]
[1779444602343,38.04,77255.71,0.0,0.00123,0.0,0.22771]
[1779444607379,38.04,77248.52,0.0,0.00122,0.0,0.22536]
[1779444612413,38.04,77241.74,0.0,0.0012,0.0,0.22318]
[1779444617450,38.04,77242.09,0.0,0.00121,0.0,0.22329]
[1779444622483,38.04,77245.23,0.0,0.00121,0.0,0.2243]
[1779444628525,38.04,77243.93,0.0,0.00121,0.0,0.22388]
[1779444635583,38.04,77243.72,0.0,0.00121,0.0,0.22339]
[1779444642084,38.04,77242.23,0.0,0.0012,0.0,0.22292]
[1779444647668,38.04,77242.78,0.0,0.0012,0.0,0.22309]
[1779444652702,38.04,77243.65,0.0,0.00121,0.0,0.22337]
[1779444657737,38.04,77245.4,0.0,0.00121,0.0,0.22394]
[1779444662773,38.04,77244.58,0.0,0.00121,0.0,0.22367]
[1779444667808,38.04,77241.83,0.0,0.0012,0.0,0.22279]
[1779444674858,38.04,77241.88,0.0,0.0012,0.0,0.2228]
[1779444680901,38.04,77241.37,0.0,0.0012,0.0,0.22264]
[1779444689963,38.04,77241.31,0.0,0.0012,0.0,0.22262]
[1779444695003,38.04,77241.53,0.0,0.0012,0.0,0.22227]
[1779444700035,38.04,77241.79,0.0,0.0012,0.0,0.22236]
[1779444704064,38.04,77255.19,0.0,0.00123,0.0,0.22669]
[1779444709098,38.04,77257.75,0.0,0.00123,0.0,0.22753]
[1779444714133,38.04,77256.1,0.0,0.00123,0.0,0.22699]
[1779444721183,38.04,77253.12,0.0,0.00122,0.0,0.22602]
[1779444726217,38.04,77249.78,0.0,0.00122,0.0,0.22493]
[1779444731254,38.04,77243.37,0.0,0.0012,0.0,0.22286]
[1779444736295,38.04,77238.65,0.0,0.00119,0.0,0.22135]
[1779444741325,38.04,77240.28,0.0,0.0012,0.0,0.22187]
[1779444746362,38.04,77247.04,0.0,0.00121,0.0,0.22405]
[1779444751396,38.04,77248.7,0.0,0.00121,0.0,0.22416]
[1779444756433,38.04,77249.47,0.0,0.00121,0.0,0.22441]
[1779444761469,38.04,77250.72,0.0,0.00122,0.0,0.22482]
[1779444766505,38.04,77251.46,0.0,0.00122,0.0,0.22506]
[1779444771538,38.04,77249.59,0.0,0.00121,0.0,0.22445]
[1779444776573,38.04,77250.69,0.0,0.00122,0.0,0.22481]
[1779444781610,38.04,77249.57,0.0,0.00121,0.0,0.22444]
[1779444786644,38.04,77250.02,0.0,0.00121,0.0,0.22459]
[1779444791679,38.04,77248.02,0.0,0.00121,0.0,0.22394]
[1779444796714,38.04,77247.29,0.0,0.00121,0.0,0.22371]
[1779444801748,38.04,77248.69,0.0,0.00121,0.0,0.22416]
[1779444807791,38.04,77251.29,0.0,0.00122,0.0,0.225]
[1779444812826,38.04,77249.62,0.0,0.00121,0.0,0.22404]
[1779444817862,38.04,77249.77,0.0,0.00121,0.0,0.22409]
[1779444823355,38.04,77249.21,0.0,0.00121,0.0,0.22391]
[1779444828938,38.04,77247.48,0.0,0.00121,0.0,0.22335]
[1779444833974,38.04,77249.71,0.0,0.00121,0.0,0.22407]
[1779444839009,38.04,77245.5,0.0,0.0012,0.0,0.22271]
[1779444845055,38.04,77245.39,0.0,0.0012,0.0,0.22268]
[1779444850089,38.04,77245.06,0.0,0.0012,0.0,0.22257]
[1779444855125,38.04,77234.98,0.0,0.00118,0.0,0.21936]
[1779444860159,38.04,77233.85,0.0,0.00118,0.0,0.219]
[1779444866200,38.04,77234.47,0.0,0.00118,0.0,0.2192]
[1779444871236,38.04,77231.28,0.0,0.00117,0.0,0.21778]
[1779444876271,38.04,77232.81,0.0,0.00118,0.0,0.21826]
[1779444881305,38.04,77232.05,0.0,0.00118,0.0,0.21802]
[1779444886341,38.04,77233.36,0.0,0.00118,0.0,0.21843]
[1779444893844,38.04,77233.87,0.0,0.00118,0.0,0.2186]
[1779444899431,38.04,77233.49,0.0,0.00118,0.0,0.21848]
[1779444904467,38.04,77223.83,0.0,0.00116,0.0,0.21544]
[1779444909503,38.04,77224.92,0.0,0.00116,0.0,0.21578]
[1779444914539,38.04,77225.63,0.0,0.00116,0.0,0.21601]
[1779444919574,38.04,77225.58,0.0,0.00116,0.0,0.21599]
[1779444924611,38.04,77222.74,0.0,0.00116,0.0,0.2151]
[1779444929646,38.04,77223.38,0.0,0.00116,0.0,0.2153]
[1779444934681,38.04,77221.55,0.0,0.00115,0.0,0.21433]
[1779444939716,38.04,77222.47,0.0,0.00116,0.0,0.21461]
[1779444945758,38.04,77222.91,0.0,0.00116,0.0,0.21475]
[1779444951799,38.04,77223.89,0.0,0.00116,0.0,0.21506]
[1779444956835,38.04,77222.36,0.0,0.00116,0.0,0.21458]
[1779444961869,38.04,77213.64,0.0,0.00114,0.0,0.21189]
[1779444966914,38.04,77201.13,0.0,0.00112,0.0,0.20807]
[1779444971949,38.04,77192.48,0.0,0.0011,0.0,0.20547]
[1779444976987,38.04,77192.72,0.0,0.0011,0.0,0.20554]
[1779444982020,38.04,77190.02,0.0,0.0011,0.0,0.20473]
[1779444987053,38.04,77189.07,0.0,0.0011,0.0,0.20445]
[1779444992089,38.04,77187.94,0.0,0.00109,0.0,0.20373]
[1779444997124,38.04,77188.34,0.0,0.00109,0.0,0.20385]
[1779445002159,38.04,77188.72,0.0,0.00109,0.0,0.20396]
[1779445009207,38.04,77185.3,0.0,0.00109,0.0,0.20294]
[1779445014685,38.04,77186.38,0.0,0.00109,0.0,0.20326]
[1779445020284,38.04,77186.34,0.0,0.00109,0.0,0.20325]
[1779445028340,38.04,77185.4,0.0,0.00109,0.0,0.20297]
[1779445033376,38.04,77191.5,0.0,0.0011,0.0,0.20479]
[1779445039417,38.04,77195.17,0.0,0.00111,0.0,0.20588]
[1779445044895,38.04,77193.68,0.0,0.0011,0.0,0.20544]
[1779445050496,38.04,77192.76,0.0,0.0011,0.0,0.20516]
[1779445055532,38.04,77191.42,0.0,0.0011,0.0,0.20437]
[1779445060566,38.04,77192.11,0.0,0.0011,0.0,0.20458]
[1779445065602,38.04,77198.46,0.0,0.00111,0.0,0.20648]
[1779445070636,38.04,77198.18,0.0,0.00111,0.0,0.20639]
[1779445075671,38.04,77194.35,0.0,0.0011,0.0,0.20525]
[1779445081714,38.04,77194.81,0.0,0.0011,0.0,0.20538]
[1779445086748,38.04,77197.35,0.0,0.00111,0.0,0.20614]
[1779445091785,38.04,77198.56,0.0,0.00111,0.0,0.20651]
[1779445094805,38.04,77210.62,0.0,0.00113,0.0,0.21016]
[1779445099840,38.04,77219.33,0.0,0.00115,0.0,0.21283]
[1779445105884,38.04,77220.58,0.0,0.00115,0.0,0.21322]
[1779445110917,38.04,77219.53,0.0,0.00115,0.0,0.2129]
[1779445115951,38.04,77222.77,0.0,0.00115,0.0,0.21349]
[1779445124018,38.04,77224.89,0.0,0.00115,0.0,0.21415]
[1779445129042,38.04,77228.56,0.0,0.00116,0.0,0.21529]
[1779445134079,38.04,77230.33,0.0,0.00116,0.0,0.21584]
[1779445141128,38.04,77231.03,0.0,0.00117,0.0,0.21606]
[1779445146165,38.04,77229.44,0.0,0.00116,0.0,0.21557]
[1779445151199,38.04,77225.87,0.0,0.00116,0.0,0.21445]
[1779445157241,38.04,77226.01,0.0,0.00116,0.0,0.2145]
[1779445163281,38.04,77224.73,0.0,0.00115,0.0,0.2141]
[1779445165738,38.04,77212.99,0.0,0.00113,0.0,0.21048]
[1779445171337,38.04,77211.5,0.0,0.00113,0.0,0.20963]
[1779445176372,38.04,77209.46,0.0,0.00112,0.0,0.20901]
[1779445181411,38.04,77205.39,0.0,0.00112,0.0,0.20778]
[1779445186443,38.04,77197.48,0.0,0.0011,0.0,0.2054]
[1779445193492,38.04,77197.19,0.0,0.0011,0.0,0.20531]
[1779445199534,38.04,77194.57,0.0,0.0011,0.0,0.20453]
[1779445204568,38.04,77194.16,0.0,0.0011,0.0,0.20441]
[1779445209603,38.04,77194.87,0.0,0.0011,0.0,0.20462]
[1779445214639,38.04,77196.57,0.0,0.0011,0.0,0.20513]
[1779445219674,38.04,77197.74,0.0,0.0011,0.0,0.20548]
[1779445224709,38.04,77198.93,0.0,0.00111,0.0,0.20583]
[1779445229745,38.04,77199.82,0.0,0.00111,0.0,0.2061]
[1779445234778,38.04,77199.8,0.0,0.00111,0.0,0.2057]
[1779445239813,38.04,77198.3,0.0,0.0011,0.0,0.20525]
[1779445244851,38.04,77198.96,0.0,0.0011,0.0,0.20545]
[1779445249886,38.04,77198.99,0.0,0.0011,0.0,0.20546]
[1779445254922,38.04,77197.13,0.0,0.0011,0.0,0.2049]
[1779445260962,38.04,77195.76,0.0,0.0011,0.0,0.20449]
[1779445265999,38.04,77196.26,0.0,0.0011,0.0,0.20464]
[1779445271049,38.04,77204.02,0.0,0.00111,0.0,0.20697]
[1779445277090,38.04,77201.26,0.0,0.00111,0.0,0.20614]
[1779445282127,38.04,77200.72,0.0,0.00111,0.0,0.20598]
[1779445287160,38.04,77200.11,0.0,0.00111,0.0,0.20579]
[1779445293201,38.04,77200.03,0.0,0.0011,0.0,0.20538]
[1779445298236,38.04,77200.16,0.0,0.0011,0.0,0.20542]
[1779445306292,38.04,77199.79,0.0,0.0011,0.0,0.20531]
[1779445311327,38.04,77201.01,0.0,0.00111,0.0,0.20567]
[1779445316362,38.04,77200.44,0.0,0.0011,0.0,0.2055]
[1779445321399,38.04,77200.49,0.0,0.0011,0.0,0.20552]
[1779445326866,38.04,77200.09,0.0,0.0011,0.0,0.2054]
[1779445332475,38.04,77199.79,0.0,0.0011,0.0,0.20531]
[1779445337510,38.04,77199.47,0.0,0.0011,0.0,0.20521]
[1779445342545,38.04,77200.3,0.0,0.0011,0.0,0.20546]
[1779445347609,38.04,77199.91,0.0,0.0011,0.0,0.20534]
[1779445352645,38.04,77198.46,0.0,0.0011,0.0,0.20452]
[1779445357680,38.04,77197.82,0.0,0.0011,0.0,0.20433]
[1779445362716,38.04,77198.61,0.0,0.0011,0.0,0.20456]
[1779445367751,38.04,77199.89,0.0,0.0011,0.0,0.20494]
[1779445371780,38.04,77213.17,0.0,0.00112,0.0,0.20895]
[1779445377219,38.04,77219.32,0.0,0.00114,0.0,0.21082]
[1779445382857,38.04,77231.78,0.0,0.00116,0.0,0.21467]
[1779445387892,38.04,77237.76,0.0,0.00117,0.0,0.21654]
[1779445392926,38.04,77238.64,0.0,0.00117,0.0,0.21681]
[1779445397962,38.04,77238.28,0.0,0.00117,0.0,0.2167]
[1779445404016,38.04,77233.51,0.0,0.00116,0.0,0.21521]
[1779445409041,38.04,77232.5,0.0,0.00116,0.0,0.21489]
[1779445414077,38.04,77231.64,0.0,0.00116,0.0,0.21422]
[1779445419112,38.04,77231.48,0.0,0.00116,0.0,0.21417]
[1779445424147,38.04,77231.07,0.0,0.00115,0.0,0.21404]
[1779445429182,38.04,77232.58,0.0,0.00116,0.0,0.21451]
[1779445434216,38.04,77243.57,0.0,0.00118,0.0,0.21795]
[1779445439252,38.04,77244.14,0.0,0.00118,0.0,0.21813]
[1779445444287,38.04,77247.48,0.0,0.00118,0.0,0.21919]
[1779445450329,38.04,77245.77,0.0,0.00118,0.0,0.21865]
[1779445455364,38.04,77247.18,0.0,0.00118,0.0,0.2191]
[1779445460399,38.04,77246.63,0.0,0.00118,0.0,0.21892]
[1779445466441,38.04,77246.04,0.0,0.00118,0.0,0.21873]
[1779445471476,38.04,77245.38,0.0,0.00118,0.0,0.21811]
[1779445476512,38.04,77245.44,0.0,0.00118,0.0,0.21813]
[1779445482553,38.04,77243.97,0.0,0.00118,0.0,0.21767]
[1779445487993,38.04,77243.77,0.0,0.00118,0.0,0.21761]
[1779445493630,38.04,77248.97,0.0,0.00119,0.0,0.21925]
[1779445499672,38.04,77247.02,0.0,0.00118,0.0,0.21863]
[1779445504708,38.04,77245.61,0.0,0.00118,0.0,0.21819]
[1779445509741,38.04,77245.16,0.0,0.00118,0.0,0.21804]
[1779445516790,38.04,77245.17,0.0,0.00118,0.0,0.21805]
[1779445521825,38.04,77245.02,0.0,0.00118,0.0,0.218]
[1779445528277,38.04,77245.53,0.0,0.00118,0.0,0.21816]
[1779445534917,38.04,77245.58,0.0,0.00118,0.0,0.21776]
[1779445539951,38.04,77245.77,0.0,0.00118,0.0,0.21782]
[1779445544988,38.04,77250.78,0.0,0.00119,0.0,0.21941]
[1779445550026,38.04,77248.51,0.0,0.00118,0.0,0.21869]
[1779445555065,38.04,77248.52,0.0,0.00118,0.0,0.21869]
[1779445560099,38.04,77248.42,0.0,0.00118,0.0,0.21866]
[1779445565130,38.04,77251.38,0.0,0.00119,0.0,0.2196]
[1779445570170,38.04,77252.05,0.0,0.00119,0.0,0.21981]
[1779445575200,38.04,77252.34,0.0,0.00119,0.0,0.21991]
[1779445580236,38.04,77249.45,0.0,0.00118,0.0,0.21899]
[1779445585270,38.04,77246.25,0.0,0.00118,0.0,0.21798]
[1779445590304,38.04,77246.9,0.0,0.00118,0.0,0.21818]
[1779445595340,38.04,77247.11,0.0,0.00118,0.0,0.21784]
[1779445601383,38.04,77248.82,0.0,0.00118,0.0,0.21838]
[1779445606416,38.04,77248.49,0.0,0.00118,0.0,0.21827]
[1779445611451,38.04,77248.96,0.0,0.00118,0.0,0.21842]
[1779445616486,38.04,77248.7,0.0,0.00118,0.0,0.21834]
[1779445621522,38.04,77253.52,0.0,0.00119,0.0,0.21987]
[1779445626557,38.04,77252.96,0.0,0.00119,0.0,0.21969]
[1779445631593,38.04,77250.36,0.0,0.00118,0.0,0.21886]
[1779445636628,38.04,77249.79,0.0,0.00118,0.0,0.21868]
[1779445641663,38.04,77250.51,0.0,0.00118,0.0,0.21891]
[1779445646698,38.04,77249.4,0.0,0.00118,0.0,0.21856]
[1779445651733,38.04,77249.49,0.0,0.00118,0.0,0.21817]
[1779445656768,38.04,77247.61,0.0,0.00118,0.0,0.21758]
[1779445661803,38.04,77247.71,0.0,0.00118,0.0,0.21761]
[1779445666838,38.04,77249.7,0.0,0.00118,0.0,0.21824]
[1779445671873,38.04,77260.52,0.0,0.0012,0.0,0.22168]
[1779445676908,38.04,77265.36,0.0,0.00121,0.0,0.22324]
[1779445681945,38.04,77266.2,0.0,0.00121,0.0,0.22351]
[1779445686978,38.04,77262.77,0.0,0.0012,0.0,0.22241]
[1779445692013,38.04,77261.92,0.0,0.0012,0.0,0.22213]
[1779445698054,38.04,77261.43,0.0,0.0012,0.0,0.22198]
[1779445703091,38.04,77261.21,0.0,0.0012,0.0,0.22191]
[1779445708127,38.04,77261.17,0.0,0.0012,0.0,0.22189]
[1779445713161,38.04,77260.56,0.0,0.0012,0.0,0.22128]
[1779445719613,38.04,77260.48,0.0,0.0012,0.0,0.22125]
[1779445725245,38.04,77261.29,0.0,0.0012,0.0,0.22151]
[1779445730281,38.04,77256.82,0.0,0.00119,0.0,0.22009]
[1779445735315,38.04,77258.57,0.0,0.00119,0.0,0.22064]
[1779445740351,38.04,77257.61,0.0,0.00119,0.0,0.22034]
[1779445746392,38.04,77255.65,0.0,0.00119,0.0,0.21971]
[1779445751427,38.04,77253.24,0.0,0.00118,0.0,0.21895]
[1779445756463,38.04,77254.19,0.0,0.00119,0.0,0.21925]
[1779445761499,38.04,77254.25,0.0,0.00119,0.0,0.21927]
[1779445766534,38.04,77257.0,0.0,0.00119,0.0,0.22014]
[1779445773582,38.04,77265.29,0.0,0.0012,0.0,0.22238]
[1779445778617,38.04,77268.39,0.0,0.00121,0.0,0.22338]
[1779445783652,38.04,77269.76,0.0,0.00121,0.0,0.22382]
[1779445788688,38.04,77269.28,0.0,0.00121,0.0,0.22366]
[1779445794731,38.04,77271.28,0.0,0.00122,0.0,0.22431]
[1779445799766,38.04,77269.06,0.0,0.00121,0.0,0.22359]
[1779445804800,38.04,77278.78,0.0,0.00123,0.0,0.22675]
[1779445809835,38.04,77278.09,0.0,0.00123,0.0,0.22653]
[1779445812855,38.04,77290.0,0.0,0.00125,0.0,0.23045]
[1779445817891,38.04,77290.38,0.0,0.00125,0.0,0.23057]
[1779445822926,38.04,77291.39,0.0,0.00125,0.0,0.23091]
[1779445830419,38.04,77293.37,0.0,0.00126,0.0,0.23157]
[1779445836020,38.04,77292.2,0.0,0.00125,0.0,0.23075]
[1779445841052,38.04,77291.21,0.0,0.00125,0.0,0.23042]
[1779445846086,38.04,77291.36,0.0,0.00125,0.0,0.23047]
[1779445851121,38.04,77293.66,0.0,0.00126,0.0,0.23123]
[1779445856157,38.04,77290.47,0.0,0.00125,0.0,0.23017]
[1779445861191,38.04,77285.05,0.0,0.00124,0.0,0.22838]
[1779445864221,38.04,77273.48,0.0,0.00122,0.0,0.2246]
[1779445869256,38.04,77268.77,0.0,0.00121,0.0,0.22308]
[1779445874292,38.04,77271.68,0.0,0.00121,0.0,0.22402]
[1779445879325,38.04,77271.09,0.0,0.00121,0.0,0.22383]
[1779445884361,38.04,77269.55,0.0,0.00121,0.0,0.22333]
[1779445890855,38.04,77267.03,0.0,0.00121,0.0,0.22252]
[1779445896445,38.04,77266.04,0.0,0.0012,0.0,0.22178]
[1779445899465,38.04,77249.38,0.0,0.00117,0.0,0.21649]
[1779445904502,38.04,77249.25,0.0,0.00117,0.0,0.21645]
[1779445909544,38.04,77255.03,0.0,0.00118,0.0,0.21827]
[1779445914578,38.04,77253.26,0.0,0.00118,0.0,0.21772]
[1779445921628,38.04,77250.5,0.0,0.00117,0.0,0.21685]
[1779445926664,38.04,77250.44,0.0,0.00117,0.0,0.21683]
[1779445931699,38.04,77250.74,0.0,0.00117,0.0,0.21692]
[1779445936734,38.04,77250.67,0.0,0.00117,0.0,0.2169]
[1779445941769,38.04,77248.17,0.0,0.00117,0.0,0.21611]
[1779445947811,38.04,77251.15,0.0,0.00117,0.0,0.21705]
[1779445952846,38.04,77257.21,0.0,0.00118,0.0,0.21855]
[1779445957881,38.04,77254.26,0.0,0.00118,0.0,0.21762]
[1779445962916,38.04,77254.52,0.0,0.00118,0.0,0.2177]
[1779445967950,38.04,77256.54,0.0,0.00118,0.0,0.21834]
[1779445972986,38.04,77257.75,0.0,0.00118,0.0,0.21872]
[1779445978022,38.04,77258.37,0.0,0.00118,0.0,0.21892]
[1779445983058,38.04,77256.84,0.0,0.00118,0.0,0.21843]
[1779445988092,38.04,77261.42,0.0,0.00119,0.0,0.21989]
[1779445993127,38.04,77262.87,0.0,0.00119,0.0,0.22035]
[1779445999169,38.04,77262.25,0.0,0.00119,0.0,0.22015]
[1779446004204,38.04,77261.68,0.0,0.00119,0.0,0.21997]
[1779446009240,38.04,77260.08,0.0,0.00119,0.0,0.21946]
[1779446014275,38.04,77260.63,0.0,0.00119,0.0,0.21922]
[1779446018303,38.04,77274.36,0.0,0.00121,0.0,0.22362]
[1779446025352,38.04,77276.07,0.0,0.00122,0.0,0.22417]
[1779446030386,38.04,77272.98,0.0,0.00121,0.0,0.22317]
[1779446035421,38.04,77273.87,0.0,0.00121,0.0,0.22346]
[1779446040456,38.04,77275.82,0.0,0.00122,0.0,0.22409]
[1779446045492,38.04,77276.13,0.0,0.00122,0.0,0.22419]
[1779446051982,38.04,77278.42,0.0,0.00122,0.0,0.22494]
[1779446057577,38.04,77280.01,0.0,0.00122,0.0,0.22545]
[1779446062612,38.04,77283.2,0.0,0.00123,0.0,0.22649]
[1779446067648,38.04,77284.24,0.0,0.00123,0.0,0.22683]
[1779446072683,38.04,77284.9,0.0,0.00123,0.0,0.22662]
[1779446077718,38.04,77284.24,0.0,0.00123,0.0,0.22641]
[1779446083761,38.04,77282.28,0.0,0.00123,0.0,0.22577]
[1779446088795,38.04,77274.54,0.0,0.00121,0.0,0.22326]
[1779446093831,38.04,77276.62,0.0,0.00121,0.0,0.22393]
[1779446098864,38.04,77277.01,0.0,0.00122,0.0,0.22406]
[1779446103899,38.04,77277.83,0.0,0.00122,0.0,0.22432]
[1779446108935,38.04,77273.98,0.0,0.00121,0.0,0.22308]
[1779446113969,38.04,77274.61,0.0,0.00121,0.0,0.22328]
[1779446120017,38.04,77275.27,0.0,0.00121,0.0,0.22349]
[1779446125050,38.04,77271.56,0.0,0.00121,0.0,0.2223]
[1779446130085,38.04,77269.98,0.0,0.0012,0.0,0.22179]
[1779446135119,38.04,77267.99,0.0,0.0012,0.0,0.22073]
[1779446140155,38.04,77270.64,0.0,0.0012,0.0,0.22158]
[1779446145190,38.04,77268.04,0.0,0.0012,0.0,0.22075]
[1779446150225,38.04,77266.73,0.0,0.00119,0.0,0.22033]
[1779446155261,38.04,77263.76,0.0,0.00119,0.0,0.21939]
[1779446160295,38.04,77262.6,0.0,0.00119,0.0,0.21902]
[1779446165330,38.04,77261.14,0.0,0.00118,0.0,0.21855]
[1779446170365,38.04,77259.36,0.0,0.00118,0.0,0.21799]
[1779446175400,38.04,77258.48,0.0,0.00118,0.0,0.21771]
[1779446180436,38.04,77257.03,0.0,0.00118,0.0,0.21726]
[1779446185470,38.04,77257.09,0.0,0.00118,0.0,0.21727]
[1779446192979,38.04,77255.86,0.0,0.00117,0.0,0.21648]
[1779446198562,38.04,77255.56,0.0,0.00117,0.0,0.21638]
[1779446201583,38.04,77243.67,0.0,0.00115,0.0,0.21268]
[1779446206618,38.04,77235.27,0.0,0.00113,0.0,0.21009]
[1779446211653,38.04,77232.79,0.0,0.00113,0.0,0.20933]
[1779446216688,38.04,77236.92,0.0,0.00114,0.0,0.2106]
[1779446221724,38.04,77236.43,0.0,0.00114,0.0,0.21045]
[1779446226758,38.04,77230.13,0.0,0.00113,0.0,0.20852]
[1779446231793,38.04,77235.44,0.0,0.00113,0.0,0.21014]
[1779446238843,38.04,77233.08,0.0,0.00113,0.0,0.20942]
[1779446244885,38.04,77232.9,0.0,0.00113,0.0,0.20937]
[1779446249919,38.04,77229.22,0.0,0.00112,0.0,0.20825]
[1779446254955,38.04,77238.48,0.0,0.00114,0.0,0.21067]
[1779446259990,38.04,77241.8,0.0,0.00114,0.0,0.21169]
[1779446265028,38.04,77242.81,0.0,0.00115,0.0,0.21201]
[1779446270063,38.04,77244.35,0.0,0.00115,0.0,0.21248]
[1779446276104,38.04,77242.43,0.0,0.00114,0.0,0.21189]
[1779446281141,38.04,77241.94,0.0,0.00114,0.0,0.21174]
[1779446286181,38.04,77242.21,0.0,0.00114,0.0,0.21182]
[1779446291214,38.04,77240.74,0.0,0.00114,0.0,0.21137]
[1779446296250,38.04,77240.4,0.0,0.00114,0.0,0.21126]
[1779446301284,38.04,77240.38,0.0,0.00114,0.0,0.21126]
[1779446306320,38.04,77243.72,0.0,0.00115,0.0,0.21229]
[1779446311354,38.04,77243.11,0.0,0.00114,0.0,0.21169]
[1779446316389,38.04,77245.1,0.0,0.00115,0.0,0.21231]
[1779446321426,38.04,77244.56,0.0,0.00115,0.0,0.21214]
[1779446326459,38.04,77243.95,0.0,0.00115,0.0,0.21195]
[1779446331496,38.04,77242.18,0.0,0.00114,0.0,0.21141]
[1779446336530,38.04,77242.32,0.0,0.00114,0.0,0.21145]
[1779446341565,38.04,77242.0,0.0,0.00114,0.0,0.21135]
[1779446346601,38.04,77244.9,0.0,0.00115,0.0,0.21225]
[1779446351637,38.04,77244.7,0.0,0.00115,0.0,0.21218]
[1779446356669,38.04,77252.74,0.0,0.00116,0.0,0.21468]
[1779446361706,38.04,77252.2,0.0,0.00116,0.0,0.21451]
[1779446366739,38.04,77251.79,0.0,0.00116,0.0,0.21438]
[1779446371775,38.04,77251.48,0.0,0.00116,0.0,0.21388]
[1779446376810,38.04,77250.31,0.0,0.00115,0.0,0.21352]
[1779446381846,38.04,77249.77,0.0,0.00115,0.0,0.21335]
[1779446386880,38.04,77248.74,0.0,0.00115,0.0,0.21303]
[1779446391915,38.04,77248.4,0.0,0.00115,0.0,0.21292]
[1779446396950,38.04,77248.2,0.0,0.00115,0.0,0.21286]
[1779446401985,38.04,77247.83,0.0,0.00115,0.0,0.21275]
[1779446407019,38.04,77242.87,0.0,0.00114,0.0,0.21122]
[1779446412060,38.04,77240.16,0.0,0.00114,0.0,0.21038]
[1779446417090,38.04,77239.28,0.0,0.00113,0.0,0.21011]
[1779446422124,38.04,77238.82,0.0,0.00113,0.0,0.20997]
[1779446427159,38.04,77240.53,0.0,0.00114,0.0,0.2105]
[1779446432196,38.04,77242.06,0.0,0.00114,0.0,0.21056]
[1779446437232,38.04,77241.65,0.0,0.00114,0.0,0.21044]
[1779446442271,38.04,77242.14,0.0,0.00114,0.0,0.21059]
[1779446447306,38.04,77242.29,0.0,0.00114,0.0,0.21063]
[1779446452341,38.04,77242.87,0.0,0.00114,0.0,0.21081]
[1779446457377,38.04,77244.98,0.0,0.00114,0.0,0.21146]
[1779446462412,38.04,77241.9,0.0,0.00114,0.0,0.21051]
[1779446467446,38.04,77241.68,0.0,0.00114,0.0,0.21045]
[1779446472487,38.04,77241.45,0.0,0.00114,0.0,0.21038]
[1779446477520,38.04,77241.56,0.0,0.00114,0.0,0.21041]
[1779446482555,38.04,77244.64,0.0,0.00114,0.0,0.21136]
[1779446487592,38.04,77243.14,0.0,0.00114,0.0,0.2109]
[1779446492625,38.04,77238.59,0.0,0.00113,0.0,0.2091]
[1779446497661,38.04,77238.73,0.0,0.00113,0.0,0.20914]
[1779446503702,38.04,77238.9,0.0,0.00113,0.0,0.2092]
[1779446508738,38.04,77240.77,0.0,0.00113,0.0,0.20977]
[1779446513773,38.04,77241.59,0.0,0.00113,0.0,0.21002]
[1779446518809,38.04,77242.56,0.0,0.00114,0.0,0.21031]
[1779446523843,38.04,77242.47,0.0,0.00114,0.0,0.21029]
[1779446528880,38.04,77243.69,0.0,0.00114,0.0,0.21066]
[1779446533915,38.04,77245.26,0.0,0.00114,0.0,0.21114]
[1779446538949,38.04,77246.35,0.0,0.00114,0.0,0.21148]
[1779446543985,38.04,77248.37,0.0,0.00115,0.0,0.2121]
[1779446549020,38.04,77247.72,0.0,0.00115,0.0,0.2119]
[1779446554059,38.04,77251.61,0.0,0.00115,0.0,0.2127]
[1779446559090,38.04,77253.61,0.0,0.00115,0.0,0.21332]
[1779446565592,38.04,77253.78,0.0,0.00115,0.0,0.21337]
[1779446571174,38.04,77252.87,0.0,0.00115,0.0,0.21309]
[1779446576209,38.04,77249.9,0.0,0.00115,0.0,0.21217]
[1779446581242,38.04,77251.97,0.0,0.00115,0.0,0.21281]
[1779446586279,38.04,77251.88,0.0,0.00115,0.0,0.21278]
[1779446591314,38.04,77252.08,0.0,0.00115,0.0,0.21284]
[1779446596349,38.04,77251.1,0.0,0.00115,0.0,0.21254]
[1779446601384,38.04,77251.1,0.0,0.00115,0.0,0.21254]
[1779446606423,38.04,77251.02,0.0,0.00115,0.0,0.21252]
[1779446611458,38.04,77254.3,0.0,0.00115,0.0,0.21313]
[1779446616493,38.04,77255.37,0.0,0.00116,0.0,0.21346]
[1779446621531,38.04,77257.92,0.0,0.00116,0.0,0.21425]
[1779446626563,38.04,77259.59,0.0,0.00116,0.0,0.21477]
[1779446631599,38.04,77259.48,0.0,0.00116,0.0,0.21474]
[1779446636634,38.04,77261.52,0.0,0.00117,0.0,0.21538]
[1779446641670,38.04,77263.36,0.0,0.00117,0.0,0.21595]
[1779446646704,38.04,77264.9,0.0,0.00117,0.0,0.21644]
[1779446651740,38.04,77267.34,0.0,0.00118,0.0,0.2172]
[1779446656777,38.04,77268.77,0.0,0.00118,0.0,0.21766]
[1779446666331,38.04,77271.01,0.0,0.00118,0.0,0.21837]
[1779446671880,38.04,77270.79,0.0,0.00118,0.0,0.21788]
[1779446676914,38.04,77271.89,0.0,0.00118,0.0,0.21823]
[1779446681949,38.04,77277.8,0.0,0.00119,0.0,0.22011]
[1779446686984,38.04,77277.94,0.0,0.00119,0.0,0.22015]
[1779446692020,38.04,77278.02,0.0,0.00119,0.0,0.22018]
[1779446698063,38.04,77273.98,0.0,0.00119,0.0,0.21889]
[1779446703104,38.04,77270.45,0.0,0.00118,0.0,0.21777]
[1779446708136,38.04,77269.8,0.0,0.00118,0.0,0.21757]
[1779446713171,38.04,77270.77,0.0,0.00118,0.0,0.21787]
[1779446718206,38.04,77271.96,0.0,0.00118,0.0,0.21825]
[1779446723241,38.04,77271.66,0.0,0.00118,0.0,0.21816]
[1779446728276,38.04,77275.38,0.0,0.00119,0.0,0.21934]
[1779446733310,38.04,77274.72,0.0,0.00119,0.0,0.21871]
[1779446738346,38.04,77274.28,0.0,0.00119,0.0,0.21857]
[1779446743380,38.04,77274.42,0.0,0.00119,0.0,0.21862]
[1779446750434,38.04,77270.82,0.0,0.00118,0.0,0.21748]
[1779446755468,38.04,77266.64,0.0,0.00117,0.0,0.21616]
[1779446760503,38.04,77264.31,0.0,0.00117,0.0,0.21543]
[1779446765538,38.04,77267.09,0.0,0.00117,0.0,0.2163]
[1779446771583,38.04,77267.54,0.0,0.00117,0.0,0.21644]
[1779446776616,38.04,77267.99,0.0,0.00117,0.0,0.21658]
[1779446781655,38.04,77269.77,0.0,0.00118,0.0,0.21714]
[1779446786691,38.04,77270.89,0.0,0.00118,0.0,0.2175]
[1779446791726,38.04,77272.16,0.0,0.00118,0.0,0.21749]
[1779446796763,38.04,77272.94,0.0,0.00118,0.0,0.21773]
[1779446801797,38.04,77271.23,0.0,0.00118,0.0,0.21719]
[1779446806832,38.04,77270.92,0.0,0.00118,0.0,0.21709]
[1779446812875,38.04,77271.12,0.0,0.00118,0.0,0.21716]
[1779446817909,38.04,77270.38,0.0,0.00118,0.0,0.21692]
[1779446822960,38.04,77268.18,0.0,0.00117,0.0,0.21623]
[1779446827978,38.04,77261.0,0.0,0.00116,0.0,0.21398]
[1779446833014,38.04,77262.63,0.0,0.00116,0.0,0.21449]
[1779446838050,38.04,77263.88,0.0,0.00116,0.0,0.21488]
[1779446843084,38.04,77256.53,0.0,0.00115,0.0,0.2126]
[1779446848129,38.04,77254.59,0.0,0.00115,0.0,0.212]
[1779446855175,38.04,77248.76,0.0,0.00113,0.0,0.2098]
[1779446860206,38.04,77239.09,0.0,0.00112,0.0,0.20686]
[1779446864234,38.04,77253.41,0.0,0.00114,0.0,0.21123]
[1779446869268,38.04,77254.44,0.0,0.00114,0.0,0.21155]
[1779446874304,38.04,77245.24,0.0,0.00113,0.0,0.20873]
[1779446881353,38.04,77243.47,0.0,0.00113,0.0,0.20819]
[1779446886388,38.04,77243.31,0.0,0.00113,0.0,0.20814]
[1779446891422,38.04,77244.31,0.0,0.00113,0.0,0.20844]
[1779446897946,38.04,77247.13,0.0,0.00113,0.0,0.2093]
[1779446903507,38.04,77252.78,0.0,0.00114,0.0,0.21103]
[1779446908543,38.04,77249.7,0.0,0.00114,0.0,0.21009]
[1779446913582,38.04,77252.72,0.0,0.00114,0.0,0.21061]
[1779446918616,38.04,77253.94,0.0,0.00114,0.0,0.21099]
[1779446923651,38.04,77250.52,0.0,0.00114,0.0,0.20994]
[1779446928686,38.04,77248.53,0.0,0.00113,0.0,0.20933]
[1779446933721,38.04,77247.28,0.0,0.00113,0.0,0.20895]
[1779446938756,38.04,77245.32,0.0,0.00113,0.0,0.20835]
[1779446943793,38.04,77243.98,0.0,0.00112,0.0,0.20794]
[1779446948827,38.04,77242.98,0.0,0.00112,0.0,0.20764]
[1779446953861,38.04,77237.73,0.0,0.00111,0.0,0.20605]
[1779446958897,38.04,77241.53,0.0,0.00112,0.0,0.2072]
[1779446963932,38.04,77240.14,0.0,0.00112,0.0,0.20678]
[1779446968967,38.04,77239.93,0.0,0.00112,0.0,0.20671]
[1779446974003,38.04,77239.49,0.0,0.00111,0.0,0.20618]
[1779446979037,38.04,77237.51,0.0,0.00111,0.0,0.20559]
[1779446985079,38.04,77238.87,0.0,0.00111,0.0,0.206]
[1779446990114,38.04,77241.09,0.0,0.00112,0.0,0.20667]
[1779446995149,38.04,77242.5,0.0,0.00112,0.0,0.20709]
[1779447000183,38.04,77249.78,0.0,0.00113,0.0,0.20931]
[1779447005220,38.04,77250.8,0.0,0.00113,0.0,0.20962]
[1779447013278,38.04,77250.23,0.0,0.00113,0.0,0.20945]
[1779447018791,38.04,77241.9,0.0,0.00112,0.0,0.20691]
[1779447024359,38.04,77239.54,0.0,0.00111,0.0,0.2062]
[1779447031409,38.04,77238.98,0.0,0.00111,0.0,0.20563]
[1779447036442,38.04,77240.43,0.0,0.00111,0.0,0.20607]
[1779447042486,38.04,77238.86,0.0,0.00111,0.0,0.2056]
[1779447049005,38.04,77240.22,0.0,0.00111,0.0,0.20601]
[1779447054569,38.04,77240.54,0.0,0.00111,0.0,0.2061]
[1779447059603,38.04,77240.11,0.0,0.00111,0.0,0.20597]
[1779447064639,38.04,77242.96,0.0,0.00112,0.0,0.20683]
[1779447069673,38.04,77239.83,0.0,0.00111,0.0,0.20589]
[1779447074708,38.04,77239.89,0.0,0.00111,0.0,0.20591]
[1779447079744,38.04,77235.55,0.0,0.0011,0.0,0.2046]
[1779447087802,38.04,77234.96,0.0,0.0011,0.0,0.20443]
[1779447093845,38.04,77235.71,0.0,0.0011,0.0,0.20426]
[1779447099361,38.04,77235.93,0.0,0.0011,0.0,0.20432]
[1779447104924,38.04,77235.68,0.0,0.0011,0.0,0.20425]
[1779447109958,38.04,77237.65,0.0,0.00111,0.0,0.20484]
[1779447114990,38.04,77237.33,0.0,0.00111,0.0,0.20474]
[1779447120031,38.04,77237.37,0.0,0.00111,0.0,0.20476]
[1779447126109,38.04,77235.46,0.0,0.0011,0.0,0.20418]
[1779447131145,38.04,77235.1,0.0,0.0011,0.0,0.20408]
[1779447136180,38.04,77236.04,0.0,0.0011,0.0,0.20436]
[1779447141215,38.04,77236.81,0.0,0.00111,0.0,0.20459]
[1779447146249,38.04,77243.18,0.0,0.00112,0.0,0.2065]
[1779447151285,38.04,77243.74,0.0,0.00112,0.0,0.20627]
[1779447156320,38.04,77242.03,0.0,0.00111,0.0,0.20576]
[1779447169860,38.04,77243.37,0.0,0.00111,0.0,0.20616]
[1779447175453,38.04,77243.14,0.0,0.00111,0.0,0.20609]
[1779447180487,38.04,77244.83,0.0,0.00112,0.0,0.2066]
[1779447185524,38.04,77244.95,0.0,0.00112,0.0,0.20664]
[1779447190568,38.04,77249.76,0.0,0.00113,0.0,0.2081]
[1779447195593,38.04,77249.85,0.0,0.00113,0.0,0.20813]
[1779447200628,38.04,77245.59,0.0,0.00112,0.0,0.20683]
[1779447205664,38.04,77246.95,0.0,0.00112,0.0,0.20725]
[1779447211706,38.04,77246.89,0.0,0.00112,0.0,0.20683]
[1779447217749,38.04,77247.0,0.0,0.00112,0.0,0.20686]
[1779447222787,38.04,77245.98,0.0,0.00112,0.0,0.20655]
[1779447227824,38.04,77244.95,0.0,0.00112,0.0,0.20624]
[1779447232862,38.04,77246.19,0.0,0.00112,0.0,0.20662]
[1779447237895,38.04,77248.1,0.0,0.00112,0.0,0.20719]
[1779447242930,38.04,77249.82,0.0,0.00112,0.0,0.20772]
[1779447247966,38.04,77248.12,0.0,0.00112,0.0,0.2072]
[1779447253002,38.04,77248.02,0.0,0.00112,0.0,0.20717]
[1779447258035,38.04,77248.28,0.0,0.00112,0.0,0.20725]
[1779447263071,38.04,77244.29,0.0,0.00111,0.0,0.20604]
[1779447268105,38.04,77245.92,0.0,0.00112,0.0,0.20654]
[1779447273140,38.04,77245.86,0.0,0.00111,0.0,0.20612]
[1779447278175,38.04,77246.55,0.0,0.00112,0.0,0.20633]
[1779447283213,38.04,77247.77,0.0,0.00112,0.0,0.2067]
[1779447288246,38.04,77247.35,0.0,0.00112,0.0,0.20657]
[1779447293280,38.04,77246.83,0.0,0.00112,0.0,0.20641]
[1779447298316,38.04,77247.22,0.0,0.00112,0.0,0.20653]
[1779447303350,38.04,77235.0,0.0,0.0011,0.0,0.20287]
[1779447308386,38.04,77224.85,0.0,0.00108,0.0,0.19987]
[1779447313421,38.04,77227.11,0.0,0.00108,0.0,0.20053]
[1779447318457,38.04,77224.27,0.0,0.00108,0.0,0.1997]
[1779447323491,38.04,77228.12,0.0,0.00108,0.0,0.20083]
[1779447328527,38.04,77227.25,0.0,0.00108,0.0,0.20057]
[1779447333563,38.04,77222.62,0.0,0.00107,0.0,0.19883]
[1779447339604,38.04,77220.9,0.0,0.00107,0.0,0.19833]
[1779447344641,38.04,77218.24,0.0,0.00106,0.0,0.19755]
[1779447351134,38.04,77218.88,0.0,0.00107,0.0,0.19774]
[1779447356726,38.04,77219.03,0.0,0.00107,0.0,0.19778]
[1779447361762,38.04,77218.55,0.0,0.00107,0.0,0.19764]
[1779447366798,38.04,77218.81,0.0,0.00107,0.0,0.19772]
[1779447371833,38.04,77224.31,0.0,0.00108,0.0,0.19932]
[1779447377875,38.04,77225.04,0.0,0.00108,0.0,0.19954]
[1779447382908,38.04,77225.79,0.0,0.00108,0.0,0.19976]
[1779447389958,38.04,77225.48,0.0,0.00108,0.0,0.19966]
[1779447394994,38.04,77237.1,0.0,0.0011,0.0,0.20271]
[1779447400030,38.04,77237.43,0.0,0.0011,0.0,0.2028]
[1779447406071,38.04,77241.27,0.0,0.0011,0.0,0.20395]
[1779447412135,38.04,77240.52,0.0,0.0011,0.0,0.20373]
[1779447419184,38.04,77239.47,0.0,0.0011,0.0,0.20341]
[1779447425225,38.04,77237.37,0.0,0.0011,0.0,0.20279]
[1779447430265,38.04,77234.67,0.0,0.00109,0.0,0.20198]
[1779447435296,38.04,77233.44,0.0,0.00109,0.0,0.20162]
[1779447440331,38.04,77233.16,0.0,0.00109,0.0,0.20154]
[1779447445366,38.04,77232.88,0.0,0.00109,0.0,0.20145]
[1779447450401,38.04,77230.98,0.0,0.00108,0.0,0.20089]
[1779447455437,38.04,77230.09,0.0,0.00108,0.0,0.20024]
[1779447460472,38.04,77230.63,0.0,0.00108,0.0,0.2004]
[1779447465506,38.04,77229.31,0.0,0.00108,0.0,0.20001]
[1779447470542,38.04,77231.16,0.0,0.00108,0.0,0.20056]
[1779447475576,38.04,77235.48,0.0,0.00109,0.0,0.20183]
[1779447480612,38.04,77236.34,0.0,0.00109,0.0,0.20209]
[1779447485647,38.04,77243.94,0.0,0.0011,0.0,0.20435]
[1779447490681,38.04,77242.79,0.0,0.0011,0.0,0.20401]
[1779447495717,38.04,77241.37,0.0,0.0011,0.0,0.20358]
[1779447500751,38.04,77240.43,0.0,0.0011,0.0,0.2033]
[1779447505789,38.04,77238.93,0.0,0.0011,0.0,0.20286]
[1779447510823,38.04,77238.12,0.0,0.00109,0.0,0.20262]
[1779447515860,38.04,77237.55,0.0,0.00109,0.0,0.20206]
[1779447520896,38.04,77235.63,0.0,0.00109,0.0,0.20149]
[1779447526935,38.04,77235.85,0.0,0.00109,0.0,0.20155]
[1779447532403,38.04,77235.68,0.0,0.00109,0.0,0.2015]
[1779447540034,38.04,77235.61,0.0,0.00109,0.0,0.20148]
[1779447545065,38.04,77236.07,0.0,0.00109,0.0,0.20162]
[1779447552543,38.04,77236.02,0.0,0.00109,0.0,0.2016]
[1779447558156,38.04,77237.84,0.0,0.00109,0.0,0.20214]
[1779447564198,38.04,77237.26,0.0,0.00109,0.0,0.20197]
[1779447570240,38.04,77237.48,0.0,0.00109,0.0,0.20203]
[1779447575275,38.04,77236.49,0.0,0.00109,0.0,0.20135]
[1779447580312,38.04,77235.7,0.0,0.00109,0.0,0.20112]
[1779447585345,38.04,77236.29,0.0,0.00109,0.0,0.20129]
[1779447590381,38.04,77237.67,0.0,0.00109,0.0,0.2017]
[1779447600505,38.04,77237.22,0.0,0.00109,0.0,0.20157]
[1779447603477,38.04,77250.44,0.0,0.00111,0.0,0.20551]
[1779447608511,38.04,77248.92,0.0,0.00111,0.0,0.20506]
[1779447613546,38.04,77246.33,0.0,0.0011,0.0,0.20428]
[1779447618595,38.04,77242.28,0.0,0.0011,0.0,0.20307]
[1779447623632,38.04,77242.32,0.0,0.0011,0.0,0.20308]
[1779447628666,38.04,77245.2,0.0,0.0011,0.0,0.20394]
[1779447633704,38.04,77245.83,0.0,0.0011,0.0,0.20373]
[1779447638734,38.04,77239.98,0.0,0.00109,0.0,0.20199]
[1779447643771,38.04,77240.9,0.0,0.00109,0.0,0.20227]
[1779447648805,38.04,77241.07,0.0,0.00109,0.0,0.20232]
[1779447653840,38.04,77240.11,0.0,0.00109,0.0,0.20203]
[1779447659883,38.04,77239.86,0.0,0.00109,0.0,0.20196]
[1779447664920,38.04,77236.22,0.0,0.00109,0.0,0.20088]
[1779447670959,38.04,77236.16,0.0,0.00109,0.0,0.20086]
[1779447675995,38.04,77236.23,0.0,0.00109,0.0,0.20088]
[1779447681030,38.04,77239.1,0.0,0.00109,0.0,0.20173]
[1779447686066,38.04,77241.19,0.0,0.00109,0.0,0.20235]
[1779447693526,38.04,77241.79,0.0,0.00109,0.0,0.20214]
[1779447699158,38.04,77239.71,0.0,0.00109,0.0,0.20152]
[1779447706205,38.04,77240.42,0.0,0.00109,0.0,0.20173]
[1779447711240,38.04,77245.13,0.0,0.0011,0.0,0.20313]
[1779447717283,38.04,77243.8,0.0,0.0011,0.0,0.20273]
[1779447722318,38.04,77242.69,0.0,0.00109,0.0,0.2024]
[1779447732388,38.04,77245.25,0.0,0.0011,0.0,0.20317]
[1779447738430,38.04,77244.37,0.0,0.0011,0.0,0.2029]
[1779447743880,38.04,77243.08,0.0,0.0011,0.0,0.20252]
[1779447750514,38.04,77240.81,0.0,0.00109,0.0,0.20185]
[1779447755551,38.04,77238.84,0.0,0.00109,0.0,0.20087]
[1779447760588,38.04,77239.47,0.0,0.00109,0.0,0.20106]
[1779447766629,38.04,77237.82,0.0,0.00108,0.0,0.20057]
[1779447771666,38.04,77238.14,0.0,0.00108,0.0,0.20067]
[1779447776698,38.04,77237.81,0.0,0.00108,0.0,0.20057]
[1779447783747,38.04,77242.65,0.0,0.00109,0.0,0.202]
[1779447789790,38.04,77242.32,0.0,0.00109,0.0,0.2019]
[1779447796839,38.04,77242.21,0.0,0.00109,0.0,0.20187]
[1779447801877,38.04,77243.51,0.0,0.00109,0.0,0.20226]
[1779447810940,38.04,77245.34,0.0,0.0011,0.0,0.2028]
[1779447815976,38.04,77254.99,0.0,0.00111,0.0,0.20529]
[1779447821009,38.04,77254.18,0.0,0.00111,0.0,0.20505]
[1779447826045,38.04,77253.56,0.0,0.00111,0.0,0.20486]
[1779447833094,38.04,77256.41,0.0,0.00111,0.0,0.20572]
[1779447839135,38.04,77267.43,0.0,0.00113,0.0,0.20907]
[1779447844600,38.04,77273.23,0.0,0.00114,0.0,0.21085]
[1779447848200,38.04,77285.92,0.0,0.00117,0.0,0.21479]
[1779447852228,38.04,77271.9,0.0,0.00114,0.0,0.21044]
[1779447857263,38.04,77268.36,0.0,0.00114,0.0,0.20935]
[1779447862299,38.04,77264.01,0.0,0.00113,0.0,0.20802]
[1779447867335,38.04,77265.56,0.0,0.00113,0.0,0.2085]
[1779447872371,38.04,77267.93,0.0,0.00113,0.0,0.20882]
[1779447877407,38.04,77270.09,0.0,0.00114,0.0,0.20948]
[1779447883447,38.04,77271.21,0.0,0.00114,0.0,0.20982]
[1779447888483,38.04,77268.22,0.0,0.00113,0.0,0.20891]
[1779447894959,38.04,77261.49,0.0,0.00112,0.0,0.20686]
[1779447900567,38.04,77259.07,0.0,0.00112,0.0,0.20613]
[1779447905602,38.04,77256.98,0.0,0.00111,0.0,0.20549]
[1779447910636,38.04,77254.75,0.0,0.00111,0.0,0.20482]
[1779447915671,38.04,77259.6,0.0,0.00112,0.0,0.20629]
[1779447920706,38.04,77258.66,0.0,0.00112,0.0,0.206]
[1779447925742,38.04,77254.15,0.0,0.00111,0.0,0.20464]
[1779447930776,38.04,77253.32,0.0,0.00111,0.0,0.20439]
[1779447935812,38.04,77253.05,0.0,0.0011,0.0,0.20392]
[1779447940846,38.04,77253.44,0.0,0.0011,0.0,0.20403]
[1779447944879,38.04,77238.3,0.0,0.00108,0.0,0.19955]
[1779447950921,38.04,77230.06,0.0,0.00106,0.0,0.19714]
[1779447955955,38.04,77229.34,0.0,0.00106,0.0,0.19693]
[1779447960990,38.04,77225.14,0.0,0.00106,0.0,0.19572]
[1779447966028,38.04,77226.27,0.0,0.00106,0.0,0.19604]
[1779447975097,38.04,77227.64,0.0,0.00106,0.0,0.19644]
[1779447980130,38.04,77229.17,0.0,0.00106,0.0,0.19688]
[1779447985164,38.04,77228.99,0.0,0.00106,0.0,0.19683]
[1779447990199,38.04,77227.54,0.0,0.00106,0.0,0.19641]
[1779447995661,38.04,77227.88,0.0,0.00106,0.0,0.19612]
[1779448001280,38.04,77230.5,0.0,0.00106,0.0,0.19688]
[1779448007323,38.04,77231.4,0.0,0.00106,0.0,0.19714]
[1779448012359,38.04,77230.89,0.0,0.00106,0.0,0.197]
[1779448017394,38.04,77230.08,0.0,0.00106,0.0,0.19676]
[1779448022429,38.04,77230.51,0.0,0.00106,0.0,0.19689]
[1779448027464,38.04,77231.09,0.0,0.00106,0.0,0.19705]
[1779448032499,38.04,77234.53,0.0,0.00107,0.0,0.19805]
[1779448038541,38.04,77237.1,0.0,0.00107,0.0,0.19881]
[1779448043575,38.04,77236.63,0.0,0.00107,0.0,0.19867]
[1779448048610,38.04,77233.82,0.0,0.00107,0.0,0.19785]
[1779448053646,38.04,77232.85,0.0,0.00107,0.0,0.19718]
[1779448059690,38.04,77226.76,0.0,0.00105,0.0,0.19542]
[1779448066153,38.04,77227.99,0.0,0.00106,0.0,0.19577]
[1779448071774,38.04,77221.16,0.0,0.00105,0.0,0.19381]
[1779448076809,38.04,77217.95,0.0,0.00104,0.0,0.19289]
[1779448082851,38.04,77218.44,0.0,0.00104,0.0,0.19303]
[1779448087887,38.04,77227.59,0.0,0.00106,0.0,0.19566]
[1779448092920,38.04,77230.27,0.0,0.00106,0.0,0.19643]
[1779448097955,38.04,77232.48,0.0,0.00106,0.0,0.19707]
[1779448102991,38.04,77232.39,0.0,0.00106,0.0,0.19705]
[1779448108026,38.04,77236.25,0.0,0.00107,0.0,0.19817]
[1779448113062,38.04,77241.96,0.0,0.00108,0.0,0.19945]
[1779448118096,38.04,77245.26,0.0,0.00108,0.0,0.20042]
[1779448123132,38.04,77245.01,0.0,0.00108,0.0,0.20035]
[1779448128166,38.04,77244.96,0.0,0.00108,0.0,0.20034]
[1779448133201,38.04,77241.93,0.0,0.00108,0.0,0.19944]
[1779448138237,38.04,77235.25,0.0,0.00107,0.0,0.19749]
[1779448143272,38.04,77234.26,0.0,0.00107,0.0,0.1972]
[1779448149314,38.04,77233.88,0.0,0.00106,0.0,0.19709]
[1779448154349,38.04,77239.28,0.0,0.00107,0.0,0.19867]
[1779448159384,38.04,77245.88,0.0,0.00109,0.0,0.20061]
[1779448164419,38.04,77244.44,0.0,0.00108,0.0,0.20018]
[1779448170471,38.04,77243.76,0.0,0.00108,0.0,0.19998]
[1779448175505,38.04,77244.51,0.0,0.00108,0.0,0.19981]
[1779448180541,38.04,77244.32,0.0,0.00108,0.0,0.19976]
[1779448185576,38.04,77236.26,0.0,0.00107,0.0,0.1974]
[1779448190612,38.04,77234.22,0.0,0.00106,0.0,0.19681]
[1779448195645,38.04,77233.75,0.0,0.00106,0.0,0.19667]
[1779448200681,38.04,77234.33,0.0,0.00106,0.0,0.19684]
[1779448205718,38.04,77234.25,0.0,0.00106,0.0,0.19682]
[1779448210751,38.04,77231.52,0.0,0.00106,0.0,0.19603]
[1779448215787,38.04,77229.2,0.0,0.00105,0.0,0.19536]
[1779448220822,38.04,77233.98,0.0,0.00106,0.0,0.19674]
[1779448227295,38.04,77235.6,0.0,0.00107,0.0,0.19721]
[1779448232906,38.04,77234.79,0.0,0.00106,0.0,0.19659]
[1779448237945,38.04,77237.41,0.0,0.00107,0.0,0.19735]
[1779448242980,38.04,77231.56,0.0,0.00106,0.0,0.19565]
[1779448248017,38.04,77224.98,0.0,0.00105,0.0,0.19376]
[1779448253052,38.04,77228.12,0.0,0.00105,0.0,0.19466]
[1779448258087,38.04,77229.04,0.0,0.00105,0.0,0.19493]
[1779448263124,38.04,77229.44,0.0,0.00105,0.0,0.19504]
[1779448268160,38.04,77229.44,0.0,0.00105,0.0,0.19504]
[1779448273196,38.04,77229.63,0.0,0.00105,0.0,0.1951]
[1779448279239,38.04,77230.53,0.0,0.00105,0.0,0.19536]
[1779448284273,38.04,77231.56,0.0,0.00106,0.0,0.19565]
[1779448289308,38.04,77232.01,0.0,0.00106,0.0,0.19578]
[1779448294344,38.04,77232.49,0.0,0.00106,0.0,0.19554]
[1779448299378,38.04,77234.68,0.0,0.00106,0.0,0.19617]
[1779448304413,38.04,77234.41,0.0,0.00106,0.0,0.19609]
[1779448309451,38.04,77236.38,0.0,0.00106,0.0,0.19666]
[1779448314487,38.04,77239.4,0.0,0.00107,0.0,0.19754]
[1779448321534,38.04,77239.12,0.0,0.00107,0.0,0.19746]
[1779448326570,38.04,77238.07,0.0,0.00107,0.0,0.19716]
[1779448331605,38.04,77236.13,0.0,0.00106,0.0,0.19659]
[1779448338070,38.04,77230.13,0.0,0.00105,0.0,0.19486]
[1779448344696,38.04,77226.41,0.0,0.00105,0.0,0.19379]
[1779448349731,38.04,77226.03,0.0,0.00105,0.0,0.19368]
[1779448354765,38.04,77229.39,0.0,0.00105,0.0,0.19426]
[1779448359800,38.04,77230.07,0.0,0.00105,0.0,0.19446]
[1779448364835,38.04,77236.97,0.0,0.00106,0.0,0.19645]
[1779448369871,38.04,77238.92,0.0,0.00107,0.0,0.19702]
[1779448378358,38.04,77238.0,0.0,0.00106,0.0,0.19675]
[1779448383970,38.04,77238.95,0.0,0.00107,0.0,0.19703]
[1779448389005,38.04,77241.4,0.0,0.00107,0.0,0.19774]
[1779448394040,38.04,77239.86,0.0,0.00107,0.0,0.19729]
[1779448399076,38.04,77237.14,0.0,0.00106,0.0,0.1965]
[1779448404110,38.04,77236.87,0.0,0.00106,0.0,0.19642]
[1779448409150,38.04,77237.15,0.0,0.00106,0.0,0.1965]
[1779448414179,38.04,77236.8,0.0,0.00106,0.0,0.19602]
[1779448419215,38.04,77234.02,0.0,0.00105,0.0,0.19521]
[1779448424251,38.04,77234.37,0.0,0.00106,0.0,0.19532]
[1779448429285,38.04,77234.89,0.0,0.00106,0.0,0.19547]
[1779448436335,38.04,77234.82,0.0,0.00106,0.0,0.19545]
[1779448441370,38.04,77234.91,0.0,0.00106,0.0,0.19547]
[1779448446405,38.04,77235.62,0.0,0.00106,0.0,0.19568]
[1779448451440,38.04,77235.57,0.0,0.00106,0.0,0.19566]
[1779448456475,38.04,77237.67,0.0,0.00106,0.0,0.19627]
[1779448461510,38.04,77238.47,0.0,0.00106,0.0,0.1965]
[1779448466545,38.04,77235.98,0.0,0.00106,0.0,0.19578]
[1779448471579,38.04,77232.9,0.0,0.00105,0.0,0.19451]
[1779448476617,38.04,77229.99,0.0,0.00105,0.0,0.19367]
[1779448481650,38.04,77220.44,0.0,0.00103,0.0,0.19096]
[1779448486688,38.04,77223.93,0.0,0.00104,0.0,0.19195]
[1779448491726,38.04,77229.2,0.0,0.00104,0.0,0.19345]
[1779448496758,38.04,77228.63,0.0,0.00104,0.0,0.19329]
[1779448501793,38.04,77228.02,0.0,0.00104,0.0,0.19311]
[1779448506828,38.04,77228.73,0.0,0.00104,0.0,0.19331]
[1779448511864,38.04,77226.8,0.0,0.00104,0.0,0.19276]
[1779448516898,38.04,77227.11,0.0,0.00104,0.0,0.19285]
[1779448521933,38.04,77213.44,0.0,0.00102,0.0,0.18899]
[1779448529417,38.04,77214.51,0.0,0.00102,0.0,0.18929]
[1779448535025,38.04,77209.21,0.0,0.00101,0.0,0.18744]
[1779448540071,38.04,77208.24,0.0,0.00101,0.0,0.18717]
[1779448543084,38.04,77196.6,0.0,0.00099,0.0,0.18396]
[1779448548118,38.04,77193.84,0.0,0.00099,0.0,0.1832]
[1779448553153,38.04,77183.27,0.0,0.00097,0.0,0.18034]
[1779448558196,38.04,77178.46,0.0,0.00096,0.0,0.17905]
[1779448563231,38.04,77177.42,0.0,0.00096,0.0,0.17878]
[1779448569698,38.04,77176.38,0.0,0.00096,0.0,0.1785]
[1779448575315,38.04,77176.16,0.0,0.00096,0.0,0.17844]
[1779448580350,38.04,77171.9,0.0,0.00095,0.0,0.17731]
[1779448585386,38.04,77172.28,0.0,0.00095,0.0,0.17741]
[1779448590421,38.04,77172.16,0.0,0.00095,0.0,0.17738]
[1779448595460,38.04,77186.97,0.0,0.00097,0.0,0.18098]
[1779448600495,38.04,77185.86,0.0,0.00097,0.0,0.18068]
[1779448605529,38.04,77184.4,0.0,0.00097,0.0,0.18029]
[1779448611574,38.04,77184.73,0.0,0.00097,0.0,0.18038]
[1779448616607,38.04,77180.36,0.0,0.00096,0.0,0.1792]
[1779448621644,38.04,77175.73,0.0,0.00095,0.0,0.17797]
[1779448626677,38.04,77176.42,0.0,0.00096,0.0,0.17815]
[1779448631713,38.04,77185.18,0.0,0.00097,0.0,0.1805]
[1779448636748,38.04,77182.07,0.0,0.00096,0.0,0.17966]
[1779448641786,38.04,77181.07,0.0,0.00096,0.0,0.17939]
[1779448646820,38.04,77180.53,0.0,0.00096,0.0,0.17925]
[1779448651855,38.04,77181.38,0.0,0.00096,0.0,0.17912]
[1779448656890,38.04,77183.34,0.0,0.00096,0.0,0.17964]
[1779448661925,38.04,77180.89,0.0,0.00096,0.0,0.17899]
[1779448667966,38.04,77180.47,0.0,0.00096,0.0,0.17888]
[1779448673002,38.04,77179.88,0.0,0.00096,0.0,0.17872]
[1779448680480,38.04,77179.85,0.0,0.00096,0.0,0.17871]
[1779448686094,38.04,77173.25,0.0,0.00095,0.0,0.17696]
[1779448691130,38.04,77172.72,0.0,0.00095,0.0,0.17682]
[1779448696163,38.04,77172.56,0.0,0.00095,0.0,0.17678]
[1779448701199,38.04,77172.1,0.0,0.00095,0.0,0.17665]
[1779448705227,38.04,77170.56,0.0,0.00095,0.0,0.17625]
[1779448706235,38.04,77170.78,0.0,0.00095,0.0,0.17631]
[1779448711269,38.04,77171.42,0.0,0.00094,0.0,0.17612]
[1779448716307,38.04,77171.48,0.0,0.00094,0.0,0.17614]
[1779448721340,38.04,77168.97,0.0,0.00094,0.0,0.17548]
[1779448726375,38.04,77168.95,0.0,0.00094,0.0,0.17547]
[1779448731412,38.04,77169.76,0.0,0.00094,0.0,0.17569]
[1779448736447,38.04,77169.0,0.0,0.00094,0.0,0.17549]
[1779448741482,38.04,77169.15,0.0,0.00094,0.0,0.17553]
[1779448746518,38.04,77170.5,0.0,0.00094,0.0,0.17588]
[1779448751555,38.04,77169.58,0.0,0.00094,0.0,0.17564]
[1779448759609,38.04,77170.44,0.0,0.00094,0.0,0.17586]
[1779448764662,38.04,77171.9,0.0,0.00095,0.0,0.17625]
[1779448767677,38.04,77156.61,0.0,0.00092,0.0,0.17226]
[1779448772712,38.04,77153.05,0.0,0.00092,0.0,0.171]
[1779448777748,38.04,77147.53,0.0,0.00091,0.0,0.16959]
[1779448782782,38.04,77143.39,0.0,0.0009,0.0,0.16854]
[1779448788828,38.04,77139.54,0.0,0.0009,0.0,0.16757]
[1779448793865,38.04,77130.9,0.0,0.00088,0.0,0.1654]
[1779448798901,38.04,77132.08,0.0,0.00088,0.0,0.1657]
[1779448803935,38.04,77130.61,0.0,0.00088,0.0,0.16533]
[1779448808972,38.04,77127.47,0.0,0.00088,0.0,0.16455]
[1779448810986,38.04,77111.91,0.0,0.00086,0.0,0.16073]
[1779448816023,38.04,77110.98,0.0,0.00085,0.0,0.16051]
[1779448821058,38.04,77117.15,0.0,0.00086,0.0,0.16201]
[1779448826093,38.04,77120.92,0.0,0.00087,0.0,0.16293]
[1779448831544,38.04,77122.81,0.0,0.00087,0.0,0.16307]
[1779448836166,38.04,77135.3,0.0,0.00089,0.0,0.16616]
[1779448841618,38.04,77147.37,0.0,0.0009,0.0,0.16921]
[1779448847240,38.04,77151.99,0.0,0.00091,0.0,0.17038]
[1779448854289,38.04,77158.39,0.0,0.00092,0.0,0.17203]
[1779448857310,38.04,77171.49,0.0,0.00094,0.0,0.17544]
[1779448862345,38.04,77171.66,0.0,0.00094,0.0,0.17548]
[1779448867382,38.04,77165.46,0.0,0.00093,0.0,0.17386]
[1779448872415,38.04,77164.48,0.0,0.00093,0.0,0.17361]
[1779448877451,38.04,77164.49,0.0,0.00093,0.0,0.17361]
[1779448882488,38.04,77160.96,0.0,0.00093,0.0,0.17269]
[1779448887521,38.04,77165.0,0.0,0.00093,0.0,0.17374]
[1779448892556,38.04,77165.19,0.0,0.00093,0.0,0.17344]
[1779448897592,38.04,77164.72,0.0,0.00093,0.0,0.17332]
[1779448902626,38.04,77164.97,0.0,0.00093,0.0,0.17338]
[1779448907660,38.04,77162.55,0.0,0.00093,0.0,0.17276]
[1779448912696,38.04,77163.86,0.0,0.00093,0.0,0.1731]
[1779448917736,38.04,77168.05,0.0,0.00093,0.0,0.17419]
[1779448923773,38.04,77168.64,0.0,0.00093,0.0,0.17434]
[1779448928808,38.04,77169.55,0.0,0.00094,0.0,0.17458]
[1779448933844,38.04,77169.17,0.0,0.00094,0.0,0.17448]
[1779448938878,38.04,77170.62,0.0,0.00094,0.0,0.17486]
[1779448943915,38.04,77170.94,0.0,0.00094,0.0,0.17494]
[1779448948949,38.04,77171.52,0.0,0.00094,0.0,0.17509]
[1779448953990,38.04,77166.81,0.0,0.00093,0.0,0.17351]
[1779448959020,38.04,77167.54,0.0,0.00093,0.0,0.1737]
[1779448964053,38.04,77167.07,0.0,0.00093,0.0,0.17358]
[1779448969089,38.04,77170.26,0.0,0.00094,0.0,0.17441]
[1779448974123,38.04,77167.07,0.0,0.00093,0.0,0.17358]
[1779448979159,38.04,77166.51,0.0,0.00093,0.0,0.17344]
[1779448984194,38.04,77161.5,0.0,0.00092,0.0,0.17214]
[1779448989229,38.04,77159.46,0.0,0.00092,0.0,0.17161]
[1779448994265,38.04,77156.1,0.0,0.00091,0.0,0.17075]
[1779448999300,38.04,77163.5,0.0,0.00093,0.0,0.17265]
[1779449004337,38.04,77172.77,0.0,0.00094,0.0,0.17507]
[1779449009369,38.04,77173.0,0.0,0.00094,0.0,0.17513]
[1779449012818,38.04,77164.31,0.0,0.00092,0.0,0.17252]
[1779449018432,38.04,77164.49,0.0,0.00092,0.0,0.17256]
[1779449023468,38.04,77166.59,0.0,0.00093,0.0,0.17311]
[1779449028503,38.04,77172.67,0.0,0.00094,0.0,0.17469]
[1779449034545,38.04,77176.1,0.0,0.00094,0.0,0.17559]
[1779449039580,38.04,77174.77,0.0,0.00094,0.0,0.17524]
[1779449044617,38.04,77172.42,0.0,0.00094,0.0,0.17463]
[1779449048646,38.04,77160.57,0.0,0.00092,0.0,0.17155]
[1779449053680,38.04,77156.65,0.0,0.00091,0.0,0.17055]
[1779449063172,38.04,77159.65,0.0,0.00092,0.0,0.17132]
[1779449068787,38.04,77160.62,0.0,0.00092,0.0,0.17156]
[1779449073840,38.04,77171.01,0.0,0.00093,0.0,0.17391]
[1779449078859,38.04,77179.11,0.0,0.00095,0.0,0.17603]
[1779449083894,38.04,77177.33,0.0,0.00094,0.0,0.17556]
[1779449088929,38.04,77176.35,0.0,0.00094,0.0,0.1753]
[1779449094970,38.04,77176.07,0.0,0.00094,0.0,0.17523]
[1779449100021,38.04,77175.02,0.0,0.00094,0.0,0.17496]
[1779449105054,38.04,77171.66,0.0,0.00093,0.0,0.17408]
[1779449111098,38.04,77170.86,0.0,0.00093,0.0,0.17387]
[1779449116133,38.04,77177.85,0.0,0.00094,0.0,0.1757]
[1779449121166,38.04,77179.18,0.0,0.00095,0.0,0.17605]
[1779449126205,38.04,77179.71,0.0,0.00095,0.0,0.17619]
[1779449131238,38.04,77186.68,0.0,0.00095,0.0,0.17768]
[1779449136273,38.04,77187.42,0.0,0.00096,0.0,0.17787]
[1779449141307,38.04,77187.23,0.0,0.00096,0.0,0.17782]
[1779449146343,38.04,77182.82,0.0,0.00095,0.0,0.17665]
[1779449151378,38.04,77183.31,0.0,0.00095,0.0,0.17678]
[1779449156413,38.04,77183.74,0.0,0.00095,0.0,0.1769]
[1779449161448,38.04,77184.66,0.0,0.00095,0.0,0.17714]
[1779449166482,38.04,77194.32,0.0,0.00097,0.0,0.17972]
[1779449171518,38.04,77196.95,0.0,0.00097,0.0,0.18042]
[1779449176553,38.04,77196.2,0.0,0.00097,0.0,0.18022]
[1779449182594,38.04,77195.43,0.0,0.00097,0.0,0.18001]
[1779449187630,38.04,77199.71,0.0,0.00098,0.0,0.18117]
[1779449192666,38.04,77202.53,0.0,0.00098,0.0,0.18157]
[1779449198709,38.04,77211.59,0.0,0.00099,0.0,0.18404]
[1779449204182,38.04,77216.22,0.0,0.001,0.0,0.18531]
[1779449209785,38.04,77218.08,0.0,0.001,0.0,0.18582]
[1779449214822,38.04,77221.11,0.0,0.00101,0.0,0.18666]
[1779449219854,38.04,77222.85,0.0,0.00101,0.0,0.18715]
[1779449224890,38.04,77230.96,0.0,0.00102,0.0,0.18942]
[1779449229925,38.04,77243.36,0.0,0.00104,0.0,0.19293]
[1779449234960,38.04,77247.18,0.0,0.00105,0.0,0.19403]
[1779449240000,38.04,77249.28,0.0,0.00105,0.0,0.19463]
[1779449245038,38.04,77251.86,0.0,0.00106,0.0,0.19537]
[1779449250072,38.04,77263.19,0.0,0.00108,0.0,0.19867]
[1779449257120,38.04,77264.99,0.0,0.00108,0.0,0.19881]
[1779449262156,38.04,77277.2,0.0,0.0011,0.0,0.20243]
[1779449267192,38.04,77280.29,0.0,0.00111,0.0,0.20335]
[1779449268198,38.04,77267.57,0.0,0.00108,0.0,0.19957]
[1779449273235,38.04,77261.79,0.0,0.00107,0.0,0.19787]
[1779449278271,38.04,77263.44,0.0,0.00108,0.0,0.19836]
[1779449283306,38.04,77264.14,0.0,0.00108,0.0,0.19856]
[1779449289349,38.04,77264.17,0.0,0.00108,0.0,0.19857]
[1779449294387,38.04,77264.38,0.0,0.00108,0.0,0.19863]
[1779449302442,38.04,77260.65,0.0,0.00107,0.0,0.19754]
[1779449307477,38.04,77257.14,0.0,0.00107,0.0,0.19652]
[1779449312513,38.04,77258.44,0.0,0.00107,0.0,0.19651]
[1779449317548,38.04,77258.43,0.0,0.00107,0.0,0.19651]
[1779449319561,38.04,77244.5,0.0,0.00104,0.0,0.1925]
[1779449324595,38.04,77241.08,0.0,0.00104,0.0,0.19152]
[1779449329630,38.04,77237.68,0.0,0.00103,0.0,0.19056]
[1779449334665,38.04,77238.02,0.0,0.00103,0.0,0.19065]
[1779449339700,38.04,77239.95,0.0,0.00103,0.0,0.1912]
[1779449345168,38.04,77240.14,0.0,0.00103,0.0,0.19125]
[1779449350777,38.04,77242.19,0.0,0.00104,0.0,0.19184]
[1779449356820,38.04,77243.39,0.0,0.00104,0.0,0.19218]
[1779449361854,38.04,77250.64,0.0,0.00105,0.0,0.19425]
[1779449367897,38.04,77251.01,0.0,0.00105,0.0,0.19436]
[1779449372932,38.04,77251.28,0.0,0.00105,0.0,0.19406]
[1779449379980,38.04,77252.13,0.0,0.00105,0.0,0.1943]
[1779449385449,38.04,77253.85,0.0,0.00106,0.0,0.1948]
[1779449394080,38.04,77253.88,0.0,0.00106,0.0,0.1948]
[1779449399115,38.04,77253.69,0.0,0.00106,0.0,0.19475]
[1779449404154,38.04,77254.69,0.0,0.00106,0.0,0.19504]
[1779449409194,38.04,77254.89,0.0,0.00106,0.0,0.1951]
[1779449415659,38.04,77254.68,0.0,0.00106,0.0,0.19503]
[1779449421275,38.04,77254.57,0.0,0.00106,0.0,0.195]
[1779449426310,38.04,77255.26,0.0,0.00106,0.0,0.1952]
[1779449433358,38.04,77255.49,0.0,0.00106,0.0,0.19488]
[1779449438394,38.04,77255.9,0.0,0.00106,0.0,0.195]
[1779449443431,38.04,77256.37,0.0,0.00106,0.0,0.19514]
[1779449448465,38.04,77260.81,0.0,0.00107,0.0,0.19642]
[1779449452494,38.04,77273.15,0.0,0.00109,0.0,0.20004]
[1779449457532,38.04,77269.79,0.0,0.00108,0.0,0.19905]
[1779449462565,38.04,77273.71,0.0,0.00109,0.0,0.20021]
[1779449468607,38.04,77273.36,0.0,0.00109,0.0,0.2001]
[1779449473641,38.04,77272.68,0.0,0.00109,0.0,0.1999]
[1779449478677,38.04,77272.44,0.0,0.00109,0.0,0.19983]
[1779449483713,38.04,77264.59,0.0,0.00107,0.0,0.19753]
[1779449488748,38.04,77260.04,0.0,0.00106,0.0,0.1962]
[1779449493784,38.04,77262.38,0.0,0.00107,0.0,0.19649]
[1779449499825,38.04,77262.75,0.0,0.00107,0.0,0.1966]
[1779449504862,38.04,77263.11,0.0,0.00107,0.0,0.19671]
[1779449509896,38.04,77264.5,0.0,0.00107,0.0,0.19711]
[1779449514930,38.04,77268.56,0.0,0.00108,0.0,0.1983]
[1779449519966,38.04,77272.0,0.0,0.00108,0.0,0.19931]
[1779449525000,38.04,77270.7,0.0,0.00108,0.0,0.19893]
[1779449530038,38.04,77270.38,0.0,0.00108,0.0,0.19883]
[1779449535072,38.04,77269.86,0.0,0.00108,0.0,0.19868]
[1779449540107,38.04,77269.75,0.0,0.00108,0.0,0.19865]
[1779449545141,38.04,77269.97,0.0,0.00108,0.0,0.19871]
[1779449550177,38.04,77269.81,0.0,0.00108,0.0,0.19866]
[1779449556672,38.04,77270.32,0.0,0.00108,0.0,0.19842]
[1779449562260,38.04,77257.8,0.0,0.00106,0.0,0.19478]
[1779449567296,38.04,77258.64,0.0,0.00106,0.0,0.19502]
[1779449572331,38.04,77259.24,0.0,0.00106,0.0,0.1952]
[1779449577365,38.04,77260.7,0.0,0.00106,0.0,0.19562]
[1779449583408,38.04,77261.85,0.0,0.00106,0.0,0.19595]
[1779449586883,38.04,77247.18,0.0,0.00104,0.0,0.19174]
[1779449592473,38.04,77241.08,0.0,0.00103,0.0,0.19001]
[1779449598516,38.04,77237.07,0.0,0.00102,0.0,0.18888]
[1779449604558,38.04,77237.26,0.0,0.00102,0.0,0.18893]
[1779449609592,38.04,77232.82,0.0,0.00101,0.0,0.18769]
[1779449614633,38.04,77231.98,0.0,0.00101,0.0,0.18708]
[1779449619663,38.04,77230.27,0.0,0.00101,0.0,0.18661]
[1779449624697,38.04,77231.14,0.0,0.00101,0.0,0.18685]
[1779449630739,38.04,77230.37,0.0,0.00101,0.0,0.18664]
[1779449636781,38.04,77228.3,0.0,0.00101,0.0,0.18606]
[1779449641816,38.04,77227.81,0.0,0.001,0.0,0.18593]
[1779449647304,38.04,77225.73,0.0,0.001,0.0,0.18535]
[1779449655915,38.04,77224.78,0.0,0.001,0.0,0.18509]
[1779449662964,38.04,77224.68,0.0,0.001,0.0,0.18506]
[1779449669008,38.04,77231.65,0.0,0.00101,0.0,0.18699]
[1779449676055,38.04,77230.33,0.0,0.00101,0.0,0.18625]
[1779449681089,38.04,77229.35,0.0,0.001,0.0,0.18598]
[1779449687589,38.04,77228.72,0.0,0.001,0.0,0.18581]
[1779449696195,38.04,77228.42,0.0,0.001,0.0,0.18572]
[1779449707729,38.04,77232.08,0.0,0.00101,0.0,0.18674]
[1779449713316,38.04,77236.36,0.0,0.00102,0.0,0.18793]
[1779449718353,38.04,77235.21,0.0,0.00101,0.0,0.18761]
[1779449723389,38.04,77240.66,0.0,0.00102,0.0,0.18914]
[1779449728445,38.04,77237.92,0.0,0.00102,0.0,0.18837]
[1779449733480,38.04,77240.66,0.0,0.00102,0.0,0.18876]
[1779449738518,38.04,77241.53,0.0,0.00102,0.0,0.18901]
[1779449748012,38.04,77242.39,0.0,0.00102,0.0,0.18925]
[1779449756644,38.04,77247.53,0.0,0.00103,0.0,0.1907]
[1779449761679,38.04,77251.87,0.0,0.00104,0.0,0.19193]
[1779449768151,38.04,77254.07,0.0,0.00104,0.0,0.19256]
[1779449774771,38.04,77261.42,0.0,0.00106,0.0,0.19467]
[1779449779806,38.04,77263.01,0.0,0.00106,0.0,0.19513]
[1779449784840,38.04,77268.8,0.0,0.00107,0.0,0.19681]
[1779449789875,38.04,77272.9,0.0,0.00108,0.0,0.19801]
[1779449794924,38.04,77274.86,0.0,0.00108,0.0,0.19819]
[1779449799960,38.04,77279.14,0.0,0.00108,0.0,0.19945]
[1779449804995,38.04,77279.33,0.0,0.00108,0.0,0.19951]
[1779449810029,38.04,77277.6,0.0,0.00108,0.0,0.199]
[1779449815064,38.04,77276.03,0.0,0.00108,0.0,0.19854]
[1779449820101,38.04,77267.17,0.0,0.00106,0.0,0.19595]
[1779449825137,38.04,77275.34,0.0,0.00108,0.0,0.19833]
[1779449829165,38.04,77267.15,0.0,0.00106,0.0,0.19594]
[1779449835207,38.04,77267.36,0.0,0.00106,0.0,0.196]
[1779449840242,38.04,77270.25,0.0,0.00107,0.0,0.19685]
[1779449845289,38.04,77275.06,0.0,0.00108,0.0,0.19825]
[1779449850314,38.04,77275.85,0.0,0.00108,0.0,0.19848]
[1779449855347,38.04,77279.7,0.0,0.00108,0.0,0.19922]
[1779449860382,38.04,77279.11,0.0,0.00108,0.0,0.19905]
[1779449867430,38.04,77278.46,0.0,0.00108,0.0,0.19886]
[1779449872465,38.04,77272.69,0.0,0.00107,0.0,0.19717]
[1779449877501,38.04,77268.41,0.0,0.00106,0.0,0.19592]
[1779449884550,38.04,77268.7,0.0,0.00106,0.0,0.19601]
[1779449890592,38.04,77275.07,0.0,0.00107,0.0,0.19786]
[1779449895627,38.04,77270.01,0.0,0.00107,0.0,0.19639]
[1779449900663,38.04,77268.8,0.0,0.00106,0.0,0.19604]
[1779449905698,38.04,77267.5,0.0,0.00106,0.0,0.19566]
[1779449911743,38.04,77267.32,0.0,0.00106,0.0,0.19522]
[1779449916775,38.04,77269.42,0.0,0.00106,0.0,0.19583]
[1779449921811,38.04,77269.63,0.0,0.00106,0.0,0.19589]
[1779449929272,38.04,77268.42,0.0,0.00106,0.0,0.19554]
[1779449939937,38.04,77269.03,0.0,0.00106,0.0,0.19572]
[1779449944971,38.04,77268.75,0.0,0.00106,0.0,0.19563]
[1779449953027,38.04,77269.7,0.0,0.00106,0.0,0.19591]
[1779449958064,38.04,77271.02,0.0,0.00107,0.0,0.19629]
[1779449963098,38.04,77270.16,0.0,0.00106,0.0,0.19604]
[1779449968132,38.04,77270.99,0.0,0.00107,0.0,0.19628]
[1779449973166,38.04,77270.48,0.0,0.00106,0.0,0.19575]
[1779449978202,38.04,77271.12,0.0,0.00106,0.0,0.19593]
[1779449983237,38.04,77272.65,0.0,0.00107,0.0,0.19638]
[1779449988272,38.04,77272.12,0.0,0.00107,0.0,0.19623]
[1779449995322,38.04,77271.86,0.0,0.00107,0.0,0.19615]
[1779450000357,38.04,77274.56,0.0,0.00107,0.0,0.19694]
[1779450005392,38.04,77270.44,0.0,0.00106,0.0,0.19574]
[1779450010427,38.04,77269.82,0.0,0.00106,0.0,0.19556]
[1779450015464,38.04,77271.59,0.0,0.00106,0.0,0.19607]
[1779450020497,38.04,77273.24,0.0,0.00107,0.0,0.19655]
[1779450025534,38.04,77270.83,0.0,0.00106,0.0,0.19585]
[1779450030569,38.04,77268.39,0.0,0.00106,0.0,0.19514]
[1779450035605,38.04,77268.3,0.0,0.00106,0.0,0.19473]
[1779450040645,38.04,77269.75,0.0,0.00106,0.0,0.19515]
[1779450048714,38.04,77269.92,0.0,0.00106,0.0,0.1952]
[1779450053748,38.04,77266.76,0.0,0.00105,0.0,0.19429]
[1779450060215,38.04,77266.11,0.0,0.00105,0.0,0.1941]
[1779450065832,38.04,77266.69,0.0,0.00105,0.0,0.19427]
[1779450075905,38.04,77266.92,0.0,0.00105,0.0,0.19433]
[1779450082954,38.04,77267.49,0.0,0.00106,0.0,0.1945]
[1779450087995,38.04,77267.76,0.0,0.00106,0.0,0.19458]
[1779450093026,38.04,77265.17,0.0,0.00105,0.0,0.19345]
[1779450098061,38.04,77266.16,0.0,0.00105,0.0,0.19373]
[1779450103095,38.04,77267.06,0.0,0.00105,0.0,0.19399]
[1779450108131,38.04,77268.06,0.0,0.00105,0.0,0.19428]
[1779450113166,38.04,77261.64,0.0,0.00104,0.0,0.19243]
[1779450118200,38.04,77262.54,0.0,0.00105,0.0,0.19269]
[1779450124242,38.04,77267.91,0.0,0.00105,0.0,0.19423]
[1779450131294,38.04,77269.19,0.0,0.00106,0.0,0.1946]
[1779450136326,38.04,77270.65,0.0,0.00106,0.0,0.19502]
[1779450141364,38.04,77271.32,0.0,0.00106,0.0,0.19522]
[1779450146396,38.04,77273.5,0.0,0.00106,0.0,0.19585]
[1779450151431,38.04,77273.93,0.0,0.00106,0.0,0.19559]
[1779450156466,38.04,77275.59,0.0,0.00107,0.0,0.19607]
[1779450161502,38.04,77278.75,0.0,0.00107,0.0,0.19699]
[1779450168552,38.04,77279.39,0.0,0.00107,0.0,0.19718]
[1779450173586,38.04,77271.53,0.0,0.00106,0.0,0.19489]
[1779450178620,38.04,77271.29,0.0,0.00106,0.0,0.19482]
[1779450183658,38.04,77270.61,0.0,0.00106,0.0,0.19463]
[1779450189701,38.04,77270.65,0.0,0.00106,0.0,0.19464]
[1779450194736,38.04,77269.9,0.0,0.00106,0.0,0.19442]
[1779450201204,38.04,77271.26,0.0,0.00106,0.0,0.19482]
[1779450206820,38.04,77270.81,0.0,0.00106,0.0,0.19468]
[1779450211859,38.04,77269.78,0.0,0.00105,0.0,0.194]
[1779450221345,38.04,77268.2,0.0,0.00105,0.0,0.19355]
[1779450226960,38.04,77270.31,0.0,0.00105,0.0,0.19416]
[1779450232001,38.04,77270.26,0.0,0.00105,0.0,0.19414]
[1779450237034,38.04,77267.43,0.0,0.00105,0.0,0.19333]
[1779450244083,38.04,77269.29,0.0,0.00105,0.0,0.19386]
[1779450249118,38.04,77273.17,0.0,0.00106,0.0,0.19498]
[1779450254153,38.04,77274.17,0.0,0.00106,0.0,0.19527]
[1779450260195,38.04,77277.74,0.0,0.00107,0.0,0.19631]
[1779450265231,38.04,77282.26,0.0,0.00107,0.0,0.19763]
[1779450271695,38.04,77282.3,0.0,0.00107,0.0,0.19725]
[1779450277315,38.04,77281.74,0.0,0.00107,0.0,0.19708]
[1779450284363,38.04,77281.17,0.0,0.00107,0.0,0.19692]
[1779450289400,38.04,77282.32,0.0,0.00107,0.0,0.19725]
[1779450294434,38.04,77276.82,0.0,0.00106,0.0,0.19565]
[1779450299469,38.04,77277.23,0.0,0.00106,0.0,0.19577]
[1779450304505,38.04,77277.33,0.0,0.00106,0.0,0.1958]
[1779450309540,38.04,77277.58,0.0,0.00106,0.0,0.19587]
[1779450317595,38.04,77276.69,0.0,0.00106,0.0,0.19561]
[1779450322630,38.04,77271.63,0.0,0.00105,0.0,0.19415]
[1779450327666,38.04,77274.92,0.0,0.00106,0.0,0.1951]
[1779450332701,38.04,77278.58,0.0,0.00106,0.0,0.19577]
[1779450337735,38.04,77276.84,0.0,0.00106,0.0,0.19527]
[1779450342770,38.04,77278.55,0.0,0.00106,0.0,0.19577]
[1779450347805,38.04,77277.22,0.0,0.00106,0.0,0.19538]
[1779450352842,38.04,77271.33,0.0,0.00105,0.0,0.19368]
[1779450357875,38.04,77269.35,0.0,0.00105,0.0,0.19311]
[1779450362911,38.04,77267.13,0.0,0.00104,0.0,0.19247]
[1779450367946,38.04,77265.6,0.0,0.00104,0.0,0.19204]
[1779450372980,38.04,77255.23,0.0,0.00103,0.0,0.1891]
[1779450379027,38.04,77256.18,0.0,0.00103,0.0,0.18936]
[1779450384059,38.04,77261.36,0.0,0.00104,0.0,0.19083]
[1779450389094,38.04,77262.14,0.0,0.00104,0.0,0.19105]
[1779450394130,38.04,77271.08,0.0,0.00105,0.0,0.19322]
[1779450400172,38.04,77271.72,0.0,0.00105,0.0,0.19341]
[1779450405207,38.04,77271.88,0.0,0.00105,0.0,0.19345]
[1779450411251,38.04,77272.02,0.0,0.00105,0.0,0.19349]
[1779450416284,38.04,77275.97,0.0,0.00106,0.0,0.19463]
[1779450421320,38.04,77276.39,0.0,0.00106,0.0,0.19475]
[1779450428369,38.04,77278.32,0.0,0.00106,0.0,0.19531]
[1779450433404,38.04,77278.2,0.0,0.00106,0.0,0.19528]
[1779450439446,38.04,77278.14,0.0,0.00106,0.0,0.19526]
[1779450447502,38.04,77278.38,0.0,0.00106,0.0,0.19533]
[1779450452538,38.04,77274.49,0.0,0.00105,0.0,0.19382]
[1779450457573,38.04,77275.88,0.0,0.00106,0.0,0.19422]
[1779450461608,38.04,77309.23,0.0,0.00111,0.0,0.20405]
[1779450462615,38.04,77321.44,0.0,0.00114,0.0,0.20776]
[1779450467647,38.04,77316.99,0.0,0.00113,0.0,0.2064]
[1779450472682,38.04,77314.42,0.0,0.00112,0.0,0.20562]
[1779450477718,38.04,77313.21,0.0,0.00112,0.0,0.20526]
[1779450482754,38.04,77314.4,0.0,0.00112,0.0,0.20562]
[1779450487787,38.04,77320.91,0.0,0.00113,0.0,0.2076]
[1779450492824,38.04,77328.08,0.0,0.00115,0.0,0.2098]
[1779450497857,38.04,77333.08,0.0,0.00116,0.0,0.21135]
[1779450502893,38.04,77330.14,0.0,0.00115,0.0,0.21044]
[1779450507926,38.04,77341.66,0.0,0.00117,0.0,0.21404]
[1779450513404,38.04,77346.21,0.0,0.00118,0.0,0.21505]
[1779450519008,38.04,77352.14,0.0,0.00119,0.0,0.21693]
[1779450524053,38.04,77342.34,0.0,0.00117,0.0,0.21383]
[1779450529090,38.04,77347.9,0.0,0.00118,0.0,0.21559]
[1779450534125,38.04,77352.37,0.0,0.00119,0.0,0.217]
[1779450539162,38.04,77348.59,0.0,0.00118,0.0,0.2158]
[1779450544195,38.04,77349.73,0.0,0.00119,0.0,0.21617]
[1779450549230,38.04,77348.81,0.0,0.00118,0.0,0.21587]
[1779450555273,38.04,77349.14,0.0,0.00118,0.0,0.21598]
[1779450562320,38.04,77348.19,0.0,0.00118,0.0,0.21568]
[1779450567356,38.04,77345.1,0.0,0.00118,0.0,0.2147]
[1779450572391,38.04,77338.58,0.0,0.00116,0.0,0.21224]
[1779450579440,38.04,77340.46,0.0,0.00117,0.0,0.21283]
[1779450584475,38.04,77341.67,0.0,0.00117,0.0,0.21321]
[1779450589511,38.04,77343.54,0.0,0.00117,0.0,0.21379]
[1779450594544,38.04,77338.33,0.0,0.00116,0.0,0.21216]
[1779450599579,38.04,77336.63,0.0,0.00116,0.0,0.21163]
[1779450604618,38.04,77345.1,0.0,0.00117,0.0,0.21428]
[1779450609653,38.04,77346.46,0.0,0.00118,0.0,0.21471]
[1779450614689,38.04,77344.81,0.0,0.00117,0.0,0.21419]
[1779450619724,38.04,77342.92,0.0,0.00117,0.0,0.2136]
[1779450624759,38.04,77343.21,0.0,0.00117,0.0,0.21369]
[1779450629794,38.04,77347.94,0.0,0.00118,0.0,0.21518]
[1779450634830,38.04,77358.86,0.0,0.0012,0.0,0.21823]
[1779450639865,38.04,77352.61,0.0,0.00119,0.0,0.21624]
[1779450644898,38.04,77352.73,0.0,0.00119,0.0,0.21628]
[1779450649935,38.04,77351.62,0.0,0.00118,0.0,0.21592]
[1779450654970,38.04,77350.21,0.0,0.00118,0.0,0.21548]
[1779450660013,38.04,77350.35,0.0,0.00118,0.0,0.21552]
[1779450665039,38.04,77349.99,0.0,0.00118,0.0,0.21541]
[1779450670075,38.04,77348.15,0.0,0.00118,0.0,0.21483]
[1779450675110,38.04,77347.49,0.0,0.00118,0.0,0.21462]
[1779450680145,38.04,77345.49,0.0,0.00117,0.0,0.21399]
[1779450685179,38.04,77341.46,0.0,0.00117,0.0,0.21272]
[1779450690216,38.04,77340.43,0.0,0.00116,0.0,0.2124]
[1779450695250,38.04,77340.6,0.0,0.00116,0.0,0.21204]
[1779450700285,38.04,77343.52,0.0,0.00117,0.0,0.21295]
[1779450705321,38.04,77341.52,0.0,0.00116,0.0,0.21233]
[1779450710356,38.04,77342.26,0.0,0.00116,0.0,0.21256]
[1779450715391,38.04,77341.63,0.0,0.00116,0.0,0.21236]
[1779450720427,38.04,77341.34,0.0,0.00116,0.0,0.21227]
[1779450725461,38.04,77338.37,0.0,0.00116,0.0,0.21135]
[1779450730496,38.04,77340.15,0.0,0.00116,0.0,0.2119]
[1779450735537,38.04,77343.69,0.0,0.00117,0.0,0.21301]
[1779450740571,38.04,77348.92,0.0,0.00118,0.0,0.21465]
[1779450745607,38.04,77357.36,0.0,0.00119,0.0,0.21733]
[1779450750643,38.04,77356.21,0.0,0.00119,0.0,0.21696]
[1779450755675,38.04,77349.61,0.0,0.00118,0.0,0.21445]
[1779450765174,38.04,77348.67,0.0,0.00117,0.0,0.21415]
[1779450770782,38.04,77350.89,0.0,0.00118,0.0,0.21485]
[1779450775817,38.04,77349.62,0.0,0.00118,0.0,0.21445]
[1779450780851,38.04,77346.98,0.0,0.00117,0.0,0.21362]
[1779450785887,38.04,77346.72,0.0,0.00117,0.0,0.21354]
[1779450790922,38.04,77346.66,0.0,0.00117,0.0,0.21352]
[1779450795959,38.04,77340.96,0.0,0.00116,0.0,0.21174]
[1779450801000,38.04,77339.16,0.0,0.00116,0.0,0.21118]
[1779450806029,38.04,77336.39,0.0,0.00115,0.0,0.21032]
[1779450811066,38.04,77333.36,0.0,0.00114,0.0,0.20897]
[1779450816100,38.04,77341.33,0.0,0.00116,0.0,0.21144]
[1779450821136,38.04,77337.3,0.0,0.00115,0.0,0.21019]
[1779450826171,38.04,77339.5,0.0,0.00116,0.0,0.21087]
[1779450831205,38.04,77341.0,0.0,0.00116,0.0,0.21134]
[1779450836241,38.04,77342.2,0.0,0.00116,0.0,0.21171]
[1779450841276,38.04,77347.63,0.0,0.00117,0.0,0.21341]
[1779450846313,38.04,77349.79,0.0,0.00117,0.0,0.21409]
[1779450851348,38.04,77346.77,0.0,0.00117,0.0,0.21314]
[1779450856382,38.04,77346.96,0.0,0.00117,0.0,0.2132]
[1779450861418,38.04,77346.41,0.0,0.00117,0.0,0.21303]
[1779450866453,38.04,77345.7,0.0,0.00117,0.0,0.2128]
[1779450871488,38.04,77343.55,0.0,0.00116,0.0,0.21172]
[1779450876527,38.04,77344.22,0.0,0.00116,0.0,0.21192]
[1779450881557,38.04,77343.97,0.0,0.00116,0.0,0.21185]
[1779450886593,38.04,77341.51,0.0,0.00116,0.0,0.21108]
[1779450891627,38.04,77341.82,0.0,0.00116,0.0,0.21118]
[1779450896664,38.04,77334.84,0.0,0.00114,0.0,0.20902]
[1779450902705,38.04,77334.61,0.0,0.00114,0.0,0.20895]
[1779450907745,38.04,77329.26,0.0,0.00113,0.0,0.2073]
[1779450910765,38.04,77316.83,0.0,0.00111,0.0,0.20353]
[1779450916232,38.04,77314.38,0.0,0.00111,0.0,0.2028]
[1779450921842,38.04,77307.49,0.0,0.0011,0.0,0.20074]
[1779450927884,38.04,77305.69,0.0,0.00109,0.0,0.2002]
[1779450933926,38.04,77303.39,0.0,0.00109,0.0,0.19913]
[1779450938964,38.04,77302.34,0.0,0.00108,0.0,0.19882]
[1779450944000,38.04,77302.36,0.0,0.00108,0.0,0.19882]
[1779450949035,38.04,77304.05,0.0,0.00109,0.0,0.19932]
[1779450954082,38.04,77313.54,0.0,0.0011,0.0,0.20214]
[1779450959116,38.04,77311.97,0.0,0.0011,0.0,0.20167]
[1779450964151,38.04,77304.41,0.0,0.00109,0.0,0.19943]
[1779450969186,38.04,77305.25,0.0,0.00109,0.0,0.19968]
[1779450974221,38.04,77303.07,0.0,0.00109,0.0,0.19903]
[1779450980264,38.04,77302.95,0.0,0.00109,0.0,0.199]
[1779450985302,38.04,77302.91,0.0,0.00109,0.0,0.19898]
[1779450990338,38.04,77307.33,0.0,0.00109,0.0,0.20029]
[1779450995372,38.04,77307.89,0.0,0.00109,0.0,0.20006]
[1779451000407,38.04,77308.01,0.0,0.00109,0.0,0.2001]
[1779451005444,38.04,77306.27,0.0,0.00109,0.0,0.19958]
[1779451010479,38.04,77305.88,0.0,0.00109,0.0,0.19947]
[1779451015515,38.04,77304.11,0.0,0.00109,0.0,0.19894]
[1779451020549,38.04,77304.98,0.0,0.00109,0.0,0.1992]
[1779451025586,38.04,77309.35,0.0,0.00109,0.0,0.2005]
[1779451030621,38.04,77313.2,0.0,0.0011,0.0,0.20164]
[1779451035656,38.04,77316.48,0.0,0.00111,0.0,0.20262]
[1779451040695,38.04,77322.83,0.0,0.00112,0.0,0.20454]
[1779451045729,38.04,77324.54,0.0,0.00112,0.0,0.20505]
[1779451051770,38.04,77325.09,0.0,0.00112,0.0,0.20482]
[1779451057217,38.04,77324.47,0.0,0.00112,0.0,0.20463]
[1779451063857,38.04,77325.32,0.0,0.00112,0.0,0.20489]
[1779451068896,38.04,77315.77,0.0,0.0011,0.0,0.20201]
[1779451073927,38.04,77318.26,0.0,0.00111,0.0,0.20276]
[1779451079969,38.04,77321.74,0.0,0.00111,0.0,0.2038]
[1779451085016,38.04,77320.47,0.0,0.00111,0.0,0.20342]
[1779451090041,38.04,77321.08,0.0,0.00111,0.0,0.20361]
[1779451095075,38.04,77322.71,0.0,0.00112,0.0,0.2041]
[1779451100109,38.04,77325.34,0.0,0.00112,0.0,0.20489]
[1779451105146,38.04,77322.76,0.0,0.00112,0.0,0.20411]
[1779451110184,38.04,77325.59,0.0,0.00112,0.0,0.20497]
[1779451117229,38.04,77326.28,0.0,0.00112,0.0,0.20477]
[1779451122265,38.04,77325.91,0.0,0.00112,0.0,0.20466]
[1779451127300,38.04,77326.55,0.0,0.00112,0.0,0.20485]
[1779451132334,38.04,77327.91,0.0,0.00112,0.0,0.20527]
[1779451137370,38.04,77333.82,0.0,0.00113,0.0,0.20707]
[1779451142405,38.04,77341.47,0.0,0.00115,0.0,0.20942]
[1779451147439,38.04,77339.65,0.0,0.00114,0.0,0.20886]
[1779451153481,38.04,77339.39,0.0,0.00114,0.0,0.20878]
[1779451158516,38.04,77336.55,0.0,0.00114,0.0,0.2079]
[1779451163552,38.04,77337.79,0.0,0.00114,0.0,0.20828]
[1779451168586,38.04,77336.65,0.0,0.00114,0.0,0.20793]
[1779451173622,38.04,77342.42,0.0,0.00115,0.0,0.2093]
[1779451178656,38.04,77346.87,0.0,0.00116,0.0,0.21068]
[1779451183691,38.04,77357.49,0.0,0.00117,0.0,0.214]
[1779451188726,38.04,77357.49,0.0,0.00117,0.0,0.214]
[1779451198796,38.04,77356.56,0.0,0.00117,0.0,0.21371]
[1779451203835,38.04,77358.27,0.0,0.00118,0.0,0.21425]
[1779451208872,38.04,77361.43,0.0,0.00118,0.0,0.21524]
[1779451212314,38.04,77335.76,0.0,0.00113,0.0,0.20725]
[1779451216929,38.04,77351.13,0.0,0.00116,0.0,0.21201]
[1779451222384,38.04,77352.59,0.0,0.00117,0.0,0.21246]
[1779451228009,38.04,77346.07,0.0,0.00115,0.0,0.21043]
[1779451233042,38.04,77343.15,0.0,0.00115,0.0,0.20911]
[1779451239086,38.04,77344.66,0.0,0.00115,0.0,0.20958]
[1779451244119,38.04,77346.3,0.0,0.00115,0.0,0.21009]
[1779451249154,38.04,77343.2,0.0,0.00115,0.0,0.20913]
[1779451254192,38.04,77343.37,0.0,0.00115,0.0,0.20918]
[1779451258218,38.04,77331.13,0.0,0.00112,0.0,0.20543]
[1779451263253,38.04,77322.15,0.0,0.00111,0.0,0.20272]
[1779451268287,38.04,77318.79,0.0,0.0011,0.0,0.20172]
[1779451274333,38.04,77310.9,0.0,0.00109,0.0,0.19937]
[1779451279364,38.04,77309.61,0.0,0.00109,0.0,0.19899]
[1779451284400,38.04,77307.56,0.0,0.00108,0.0,0.19838]
[1779451289435,38.04,77304.09,0.0,0.00108,0.0,0.19736]
[1779451294470,38.04,77302.23,0.0,0.00107,0.0,0.19643]
[1779451299508,38.04,77307.29,0.0,0.00108,0.0,0.19791]
[1779451304547,38.04,77308.91,0.0,0.00108,0.0,0.19839]
[1779451307567,38.04,77324.28,0.0,0.00111,0.0,0.20296]
[1779451312603,38.04,77334.08,0.0,0.00113,0.0,0.20593]
[1779451317638,38.04,77334.49,0.0,0.00113,0.0,0.20605]
[1779451323087,38.04,77335.36,0.0,0.00113,0.0,0.20632]
[1779451328717,38.04,77335.39,0.0,0.00113,0.0,0.20632]
[1779451333750,38.04,77334.66,0.0,0.00113,0.0,0.2061]
[1779451338785,38.04,77330.87,0.0,0.00112,0.0,0.20495]
[1779451343821,38.04,77335.5,0.0,0.00113,0.0,0.20636]
[1779451348855,38.04,77339.13,0.0,0.00114,0.0,0.20747]
[1779451353902,38.04,77339.87,0.0,0.00114,0.0,0.20729]
[1779451358937,38.04,77338.85,0.0,0.00113,0.0,0.20697]
[1779451363982,38.04,77341.32,0.0,0.00114,0.0,0.20773]
[1779451369019,38.04,77345.01,0.0,0.00115,0.0,0.20887]
[1779451374057,38.04,77345.75,0.0,0.00115,0.0,0.20909]
[1779451379093,38.04,77352.45,0.0,0.00116,0.0,0.21117]
[1779451381104,38.04,77352.34,0.0,0.00116,0.0,0.21114]
[1779451384124,38.04,77348.18,0.0,0.00115,0.0,0.20984]
[1779451389159,38.04,77345.64,0.0,0.00115,0.0,0.20906]
[1779451394195,38.04,77345.09,0.0,0.00115,0.0,0.20889]
[1779451399236,38.04,77335.76,0.0,0.00113,0.0,0.20603]
[1779451404266,38.04,77345.18,0.0,0.00115,0.0,0.20892]
[1779451409302,38.04,77356.56,0.0,0.00117,0.0,0.21245]
[1779451414337,38.04,77355.41,0.0,0.00116,0.0,0.21168]
[1779451419372,38.04,77348.32,0.0,0.00115,0.0,0.20948]
[1779451424407,38.04,77349.79,0.0,0.00115,0.0,0.20993]
[1779451429442,38.04,77350.54,0.0,0.00115,0.0,0.21016]
[1779451434477,38.04,77359.94,0.0,0.00117,0.0,0.2131]
[1779451439511,38.04,77359.59,0.0,0.00117,0.0,0.21299]
[1779451444547,38.04,77358.65,0.0,0.00117,0.0,0.21269]
[1779451449581,38.04,77358.06,0.0,0.00117,0.0,0.21251]
[1779451454618,38.04,77358.63,0.0,0.00117,0.0,0.21268]
[1779451459651,38.04,77355.38,0.0,0.00116,0.0,0.21167]
[1779451464687,38.04,77353.3,0.0,0.00116,0.0,0.21102]
[1779451469721,38.04,77355.9,0.0,0.00116,0.0,0.21183]
[1779451475763,38.04,77355.98,0.0,0.00116,0.0,0.21144]
[1779451480799,38.04,77356.51,0.0,0.00116,0.0,0.21161]
[1779451485834,38.04,77355.25,0.0,0.00116,0.0,0.21121]
[1779451490869,38.04,77358.75,0.0,0.00117,0.0,0.21231]
[1779451495904,38.04,77355.76,0.0,0.00116,0.0,0.21137]
[1779451500939,38.04,77353.44,0.0,0.00116,0.0,0.21065]
[1779451503960,38.04,77342.05,0.0,0.00114,0.0,0.20714]
[1779451508995,38.04,77343.19,0.0,0.00114,0.0,0.20749]
[1779451514427,38.04,77344.29,0.0,0.00114,0.0,0.20782]
[1779451520072,38.04,77342.06,0.0,0.00114,0.0,0.20714]
[1779451525107,38.04,77344.06,0.0,0.00114,0.0,0.20775]
[1779451531150,38.04,77343.49,0.0,0.00114,0.0,0.20717]
[1779451536184,38.04,77344.4,0.0,0.00114,0.0,0.20745]
[1779451541219,38.04,77345.16,0.0,0.00114,0.0,0.20768]
[1779451546255,38.04,77345.91,0.0,0.00114,0.0,0.20791]
[1779451551290,38.04,77345.84,0.0,0.00114,0.0,0.20789]
[1779451557331,38.04,77351.27,0.0,0.00115,0.0,0.20956]
[1779451562368,38.04,77350.48,0.0,0.00115,0.0,0.20932]
[1779451567401,38.04,77345.68,0.0,0.00114,0.0,0.20784]
[1779451572435,38.04,77348.17,0.0,0.00114,0.0,0.20861]
[1779451577470,38.04,77352.1,0.0,0.00115,0.0,0.20982]
[1779451582506,38.04,77357.37,0.0,0.00116,0.0,0.21146]
[1779451587541,38.04,77359.09,0.0,0.00116,0.0,0.21199]
[1779451592576,38.04,77357.76,0.0,0.00116,0.0,0.21116]
[1779451597612,38.04,77357.1,0.0,0.00116,0.0,0.21096]
[1779451602646,38.04,77359.3,0.0,0.00116,0.0,0.21164]
[1779451607681,38.04,77362.62,0.0,0.00117,0.0,0.21268]
[1779451614730,38.04,77363.8,0.0,0.00117,0.0,0.21305]
[1779451619765,38.04,77365.61,0.0,0.00117,0.0,0.21362]
[1779451624803,38.04,77378.27,0.0,0.0012,0.0,0.21764]
[1779451629835,38.04,77379.9,0.0,0.0012,0.0,0.21816]
[1779451634870,38.04,77377.3,0.0,0.0012,0.0,0.21733]
[1779451640912,38.04,77376.71,0.0,0.0012,0.0,0.21714]
[1779451646955,38.04,77377.01,0.0,0.0012,0.0,0.21724]
[1779451655011,38.04,77376.4,0.0,0.00119,0.0,0.21662]
[1779451660045,38.04,77376.33,0.0,0.00119,0.0,0.2166]
[1779451665080,38.04,77370.83,0.0,0.00118,0.0,0.21485]
[1779451670119,38.04,77371.49,0.0,0.00118,0.0,0.21506]
[1779451675151,38.04,77372.83,0.0,0.00119,0.0,0.21548]
[1779451680186,38.04,77373.53,0.0,0.00119,0.0,0.2157]
[1779451685622,38.04,77372.99,0.0,0.00119,0.0,0.21553]
[1779451691265,38.04,77375.77,0.0,0.00119,0.0,0.21642]
[1779451696298,38.04,77375.26,0.0,0.00119,0.0,0.21625]
[1779451701334,38.04,77374.25,0.0,0.00119,0.0,0.21593]
[1779451706367,38.04,77375.62,0.0,0.00119,0.0,0.21637]
[1779451711402,38.04,77373.7,0.0,0.00118,0.0,0.21534]
[1779451716438,38.04,77373.57,0.0,0.00118,0.0,0.21529]
[1779451722480,38.04,77373.33,0.0,0.00118,0.0,0.21522]
[1779451727514,38.04,77373.48,0.0,0.00118,0.0,0.21527]
[1779451732550,38.04,77374.78,0.0,0.00119,0.0,0.21568]
[1779451737608,38.04,77373.26,0.0,0.00118,0.0,0.2152]
[1779451742632,38.04,77368.09,0.0,0.00117,0.0,0.21356]
[1779451747667,38.04,77370.63,0.0,0.00118,0.0,0.21436]
[1779451752702,38.04,77373.13,0.0,0.00118,0.0,0.21516]
[1779451757738,38.04,77373.15,0.0,0.00118,0.0,0.21516]
[1779451762773,38.04,77374.26,0.0,0.00119,0.0,0.21551]
[1779451767807,38.04,77375.69,0.0,0.00119,0.0,0.21597]
[1779451772843,38.04,77375.99,0.0,0.00119,0.0,0.21564]
[1779451777877,38.04,77376.36,0.0,0.00119,0.0,0.21576]
[1779451782934,38.04,77365.53,0.0,0.00117,0.0,0.21234]
[1779451787968,38.04,77364.44,0.0,0.00117,0.0,0.212]
[1779451793003,38.04,77364.75,0.0,0.00117,0.0,0.2121]
[1779451798038,38.04,77365.67,0.0,0.00117,0.0,0.21239]
[1779451803074,38.04,77366.75,0.0,0.00117,0.0,0.21272]
[1779451809116,38.04,77367.26,0.0,0.00117,0.0,0.21288]
[1779451814150,38.04,77368.05,0.0,0.00117,0.0,0.21313]
[1779451819186,38.04,77376.18,0.0,0.00119,0.0,0.2157]
[1779451824224,38.04,77376.13,0.0,0.00119,0.0,0.21568]
[1779451829256,38.04,77374.74,0.0,0.00118,0.0,0.21524]
[1779451836305,38.04,77374.63,0.0,0.00118,0.0,0.21479]
[1779451844360,38.04,77374.78,0.0,0.00118,0.0,0.21483]
[1779451849395,38.04,77377.16,0.0,0.00119,0.0,0.21559]
[1779451854430,38.04,77376.97,0.0,0.00119,0.0,0.21553]
[1779451859465,38.04,77380.77,0.0,0.00119,0.0,0.21674]
[1779451864501,38.04,77377.91,0.0,0.00119,0.0,0.21583]
[1779451869535,38.04,77376.83,0.0,0.00119,0.0,0.21548]
[1779451874572,38.04,77376.72,0.0,0.00119,0.0,0.21545]
[1779451880613,38.04,77377.98,0.0,0.00119,0.0,0.21585]
[1779451885648,38.04,77378.81,0.0,0.00119,0.0,0.21611]
[1779451890683,38.04,77378.78,0.0,0.00119,0.0,0.2161]
[1779451895718,38.04,77377.97,0.0,0.00119,0.0,0.21542]
[1779451900754,38.04,77377.55,0.0,0.00119,0.0,0.21529]
[1779451905789,38.04,77377.58,0.0,0.00119,0.0,0.2153]
[1779451910824,38.04,77378.15,0.0,0.00119,0.0,0.21548]
[1779451915859,38.04,77375.18,0.0,0.00118,0.0,0.21454]
[1779451920894,38.04,77365.19,0.0,0.00116,0.0,0.2114]
[1779451927333,38.04,77359.43,0.0,0.00115,0.0,0.20961]
[1779451932982,38.04,77358.85,0.0,0.00115,0.0,0.20943]
[1779451937433,38.04,77402.36,0.0,0.00123,0.0,0.22329]
[1779451939032,38.04,77429.4,0.0,0.00129,0.0,0.2323]
[1779451940044,38.04,77471.21,0.0,0.00137,0.0,0.24687]
[1779451945092,38.04,77479.42,0.0,0.00139,0.0,0.24982]
[1779451950127,38.04,77481.12,0.0,0.0014,0.0,0.25044]
[1779451952142,38.04,77462.89,0.0,0.00135,0.0,0.24344]
[1779451955176,38.04,77449.56,0.0,0.00133,0.0,0.23877]
[1779451960208,38.04,77451.23,0.0,0.00133,0.0,0.23935]
[1779451964244,38.04,77473.0,0.0,0.00138,0.0,0.24704]
[1779451965251,38.04,77488.06,0.0,0.00141,0.0,0.25249]
[1779451969283,38.04,77468.09,0.0,0.00137,0.0,0.24529]
[1779451974315,38.04,77462.92,0.0,0.00135,0.0,0.24345]
[1779451979349,38.04,77461.86,0.0,0.00135,0.0,0.24308]
[1779451984385,38.04,77461.31,0.0,0.00135,0.0,0.24288]
[1779451986407,38.04,77446.29,0.0,0.00132,0.0,0.23763]
[1779451989422,38.04,77462.86,0.0,0.00135,0.0,0.24343]
[1779451994454,38.04,77468.0,0.0,0.00137,0.0,0.24525]
[1779451999490,38.04,77468.31,0.0,0.00137,0.0,0.24536]
[1779452004526,38.04,77470.0,0.0,0.00137,0.0,0.24597]
[1779452009573,38.04,77455.01,0.0,0.00134,0.0,0.24067]
[1779452011588,38.04,77437.13,0.0,0.0013,0.0,0.23403]
[1779452015612,38.04,77451.61,0.0,0.00133,0.0,0.23902]
[1779452020647,38.04,77447.27,0.0,0.00132,0.0,0.23752]
[1779452025682,38.04,77448.22,0.0,0.00132,0.0,0.23784]
[1779452030718,38.04,77452.35,0.0,0.00133,0.0,0.23928]
[1779452035753,38.04,77456.06,0.0,0.00134,0.0,0.24057]
[1779452040787,38.04,77460.39,0.0,0.00135,0.0,0.24209]
[1779452045823,38.04,77468.45,0.0,0.00136,0.0,0.24495]
[1779452050858,38.04,77460.28,0.0,0.00135,0.0,0.24206]
[1779452053880,38.04,77448.84,0.0,0.00132,0.0,0.23806]
[1779452058918,38.04,77444.29,0.0,0.00131,0.0,0.23649]
[1779452063954,38.04,77447.34,0.0,0.00132,0.0,0.23754]
[1779452068988,38.04,77447.46,0.0,0.00132,0.0,0.23758]
[1779452074026,38.04,77450.29,0.0,0.00132,0.0,0.2381]
[1779452079061,38.04,77450.89,0.0,0.00132,0.0,0.23831]
[1779452084095,38.04,77451.3,0.0,0.00132,0.0,0.23845]
[1779452089132,38.04,77450.18,0.0,0.00132,0.0,0.23807]
[1779452094167,38.04,77449.13,0.0,0.00132,0.0,0.2377]
[1779452099202,38.04,77454.56,0.0,0.00133,0.0,0.23959]
[1779452103268,38.04,77468.9,0.0,0.00136,0.0,0.24464]
[1779452108302,38.04,77476.89,0.0,0.00138,0.0,0.24749]
[1779452110317,38.04,77490.82,0.0,0.00141,0.0,0.25253]
[1779452115361,38.04,77491.24,0.0,0.00141,0.0,0.25269]
[1779452120388,38.04,77487.65,0.0,0.0014,0.0,0.25138]
[1779452125424,38.04,77496.32,0.0,0.00142,0.0,0.25455]
[1779452130459,38.04,77491.48,0.0,0.00141,0.0,0.25277]
[1779452132472,38.04,77479.25,0.0,0.00138,0.0,0.24786]
[1779452137506,38.04,77474.24,0.0,0.00137,0.0,0.24607]
[1779452142542,38.04,77478.81,0.0,0.00138,0.0,0.2477]
[1779452147576,38.04,77481.75,0.0,0.00139,0.0,0.24876]
[1779452152613,38.04,77483.18,0.0,0.00139,0.0,0.24928]
[1779452157647,38.04,77481.03,0.0,0.00139,0.0,0.2485]
[1779452162686,38.04,77482.92,0.0,0.00139,0.0,0.24918]
[1779452167727,38.04,77486.78,0.0,0.0014,0.0,0.25058]
[1779452172757,38.04,77487.14,0.0,0.0014,0.0,0.25071]
[1779452177790,38.04,77491.68,0.0,0.00141,0.0,0.25237]
[1779452182825,38.04,77478.36,0.0,0.00138,0.0,0.24754]
[1779452187860,38.04,77472.21,0.0,0.00137,0.0,0.24534]
[1779452191889,38.04,77460.26,0.0,0.00134,0.0,0.24066]
[1779452196924,38.04,77456.05,0.0,0.00133,0.0,0.23919]
[1779452201959,38.04,77450.37,0.0,0.00132,0.0,0.23721]
[1779452206995,38.04,77451.08,0.0,0.00132,0.0,0.23746]
[1779452212031,38.04,77451.04,0.0,0.00132,0.0,0.23745]
[1779452215051,38.04,77439.63,0.0,0.0013,0.0,0.23353]
[1779452220088,38.04,77445.38,0.0,0.00131,0.0,0.23549]
[1779452225126,38.04,77442.76,0.0,0.0013,0.0,0.2346]
[1779452230157,38.04,77442.53,0.0,0.0013,0.0,0.23452]
[1779452235193,38.04,77452.42,0.0,0.00132,0.0,0.23792]
[1779452242243,38.04,77454.0,0.0,0.00133,0.0,0.23847]
[1779452247278,38.04,77445.31,0.0,0.00131,0.0,0.23547]
[1779452252313,38.04,77441.07,0.0,0.0013,0.0,0.23357]
[1779452257348,38.04,77422.74,0.0,0.00126,0.0,0.22739]
[1779452262383,38.04,77415.27,0.0,0.00124,0.0,0.22491]
[1779452267418,38.04,77409.61,0.0,0.00123,0.0,0.22305]
[1779452272453,38.04,77408.32,0.0,0.00123,0.0,0.22263]
[1779452277488,38.04,77411.93,0.0,0.00124,0.0,0.22381]
[1779452282524,38.04,77412.12,0.0,0.00124,0.0,0.22387]
[1779452287559,38.04,77411.64,0.0,0.00124,0.0,0.22371]
[1779452292593,38.04,77410.93,0.0,0.00124,0.0,0.22348]
[1779452297629,38.04,77412.71,0.0,0.00124,0.0,0.22407]
[1779452302668,38.04,77421.0,0.0,0.00126,0.0,0.22681]
[1779452307702,38.04,77418.57,0.0,0.00125,0.0,0.226]
[1779452311730,38.04,77410.83,0.0,0.00123,0.0,0.22301]
[1779452316767,38.04,77410.03,0.0,0.00123,0.0,0.22275]
[1779452321801,38.04,77416.09,0.0,0.00124,0.0,0.22474]
[1779452326836,38.04,77415.95,0.0,0.00124,0.0,0.22469]
[1779452331869,38.04,77413.3,0.0,0.00124,0.0,0.22382]
[1779452336909,38.04,77417.39,0.0,0.00125,0.0,0.22517]
[1779452341942,38.04,77430.22,0.0,0.00127,0.0,0.22944]
[1779452346993,38.04,77435.58,0.0,0.00128,0.0,0.23125]
[1779452350415,38.04,77448.74,0.0,0.00131,0.0,0.23574]
[1779452354038,38.04,77463.37,0.0,0.00134,0.0,0.24082]
[1779452359074,38.04,77459.85,0.0,0.00133,0.0,0.23959]
[1779452364109,38.04,77463.99,0.0,0.00134,0.0,0.24104]
[1779452368143,38.04,77477.1,0.0,0.00137,0.0,0.24567]
[1779452373178,38.04,77479.27,0.0,0.00137,0.0,0.24598]
[1779452378213,38.04,77487.91,0.0,0.00139,0.0,0.24908]
[1779452383248,38.04,77485.93,0.0,0.00139,0.0,0.24837]
[1779452388283,38.04,77477.44,0.0,0.00137,0.0,0.24532]
[1779452393317,38.04,77468.68,0.0,0.00135,0.0,0.24222]
[1779452398353,38.04,77466.46,0.0,0.00134,0.0,0.24144]
[1779452403388,38.04,77464.32,0.0,0.00134,0.0,0.24069]
[1779452408431,38.04,77468.68,0.0,0.00135,0.0,0.24222]
[1779452410844,38.04,77482.7,0.0,0.00138,0.0,0.24721]
[1779452416526,38.04,77482.78,0.0,0.00138,0.0,0.24723]
[1779452417490,38.04,77470.88,0.0,0.00135,0.0,0.243]
[1779452422523,38.04,77460.34,0.0,0.00133,0.0,0.2393]
[1779452427558,38.04,77470.85,0.0,0.00135,0.0,0.24299]
[1779452432595,38.04,77466.64,0.0,0.00134,0.0,0.24104]
[1779452437631,38.04,77466.31,0.0,0.00134,0.0,0.24092]
[1779452442665,38.04,77466.23,0.0,0.00134,0.0,0.24089]
[1779452447701,38.04,77468.86,0.0,0.00135,0.0,0.24182]
[1779452452737,38.04,77469.08,0.0,0.00135,0.0,0.2419]
[1779452457772,38.04,77469.78,0.0,0.00135,0.0,0.24214]
[1779452462806,38.04,77470.06,0.0,0.00135,0.0,0.24224]
[1779452467842,38.04,77466.91,0.0,0.00134,0.0,0.24113]
[1779452472877,38.04,77466.23,0.0,0.00134,0.0,0.24089]
[1779452477912,38.04,77465.64,0.0,0.00134,0.0,0.24069]
[1779452482950,38.04,77467.39,0.0,0.00134,0.0,0.2413]
[1779452485971,38.04,77455.16,0.0,0.00132,0.0,0.23704]
[1779452491010,38.04,77455.1,0.0,0.00132,0.0,0.23656]
[1779452496045,38.04,77450.5,0.0,0.00131,0.0,0.23498]
[1779452501080,38.04,77447.36,0.0,0.0013,0.0,0.2339]
[1779452508130,38.04,77446.34,0.0,0.0013,0.0,0.23355]
[1779452513165,38.04,77444.45,0.0,0.00129,0.0,0.23291]
[1779452518199,38.04,77444.38,0.0,0.00129,0.0,0.23288]
[1779452523235,38.04,77442.67,0.0,0.00129,0.0,0.2323]
[1779452528277,38.04,77426.25,0.0,0.00126,0.0,0.22678]
[1779452533311,38.04,77432.08,0.0,0.00127,0.0,0.22873]
[1779452538347,38.04,77435.13,0.0,0.00127,0.0,0.22975]
[1779452545805,38.04,77432.55,0.0,0.00127,0.0,0.22889]
[1779452550455,38.04,77419.1,0.0,0.00124,0.0,0.22442]
[1779452555875,38.04,77415.13,0.0,0.00123,0.0,0.22268]
[1779452561511,38.04,77413.36,0.0,0.00123,0.0,0.2221]
[1779452567553,38.04,77413.29,0.0,0.00123,0.0,0.22207]
[1779452572589,38.04,77415.84,0.0,0.00123,0.0,0.22291]
[1779452576020,38.04,77389.01,0.0,0.00118,0.0,0.21427]
[1779452578630,38.04,77377.3,0.0,0.00116,0.0,0.21059]
[1779452583666,38.04,77381.51,0.0,0.00117,0.0,0.21191]
[1779452588701,38.04,77384.25,0.0,0.00117,0.0,0.21277]
[1779452593735,38.04,77385.05,0.0,0.00117,0.0,0.21302]
[1779452597765,38.04,77371.25,0.0,0.00115,0.0,0.20872]
[1779452602799,38.04,77367.81,0.0,0.00114,0.0,0.20766]
[1779452607836,38.04,77362.88,0.0,0.00113,0.0,0.20614]
[1779452612872,38.04,77361.0,0.0,0.00113,0.0,0.20516]
[1779452617907,38.04,77359.94,0.0,0.00113,0.0,0.20484]
[1779452622941,38.04,77360.07,0.0,0.00113,0.0,0.20488]
[1779452627977,38.04,77362.79,0.0,0.00113,0.0,0.20571]
[1779452633012,38.04,77362.49,0.0,0.00113,0.0,0.20561]
[1779452638046,38.04,77362.07,0.0,0.00113,0.0,0.20549]
[1779452643084,38.04,77367.93,0.0,0.00114,0.0,0.20728]
[1779452648117,38.04,77377.53,0.0,0.00116,0.0,0.21025]
[1779452653151,38.04,77379.02,0.0,0.00116,0.0,0.21071]
[1779452657179,38.04,77366.38,0.0,0.00114,0.0,0.2068]
[1779452662216,38.04,77370.75,0.0,0.00115,0.0,0.20815]
[1779452667249,38.04,77380.58,0.0,0.00116,0.0,0.2112]
[1779452672285,38.04,77389.92,0.0,0.00118,0.0,0.21371]
[1779452676323,38.04,77400.61,0.0,0.0012,0.0,0.21711]
[1779452677333,38.04,77399.81,0.0,0.0012,0.0,0.21686]
[1779452682367,38.04,77401.73,0.0,0.0012,0.0,0.21747]
[1779452687400,38.04,77399.26,0.0,0.0012,0.0,0.21668]
[1779452692434,38.04,77398.74,0.0,0.0012,0.0,0.21651]
[1779452697470,38.04,77398.46,0.0,0.00119,0.0,0.21642]
[1779452702505,38.04,77400.59,0.0,0.0012,0.0,0.21711]
[1779452707540,38.04,77410.97,0.0,0.00122,0.0,0.22045]
[1779452712577,38.04,77410.91,0.0,0.00122,0.0,0.22043]
[1779452717609,38.04,77410.55,0.0,0.00122,0.0,0.22031]
[1779452723651,38.04,77410.39,0.0,0.00122,0.0,0.22026]
[1779452728696,38.04,77408.72,0.0,0.00121,0.0,0.21972]
[1779452733723,38.04,77404.69,0.0,0.0012,0.0,0.21799]
[1779452738757,38.04,77403.84,0.0,0.0012,0.0,0.21772]
[1779452747215,38.04,77401.45,0.0,0.0012,0.0,0.21695]
[1779452752855,38.04,77397.14,0.0,0.00119,0.0,0.21558]
[1779452757891,38.04,77396.39,0.0,0.00119,0.0,0.21534]
[1779452762925,38.04,77396.04,0.0,0.00119,0.0,0.21523]
[1779452764939,38.04,77384.29,0.0,0.00117,0.0,0.21152]
[1779452769974,38.04,77381.54,0.0,0.00116,0.0,0.21066]
[1779452777425,38.04,77383.72,0.0,0.00116,0.0,0.21134]
[1779452784071,38.04,77384.97,0.0,0.00117,0.0,0.21174]
[1779452789108,38.04,77381.81,0.0,0.00116,0.0,0.21075]
[1779452794148,38.04,77376.16,0.0,0.00115,0.0,0.20858]
[1779452799177,38.04,77372.26,0.0,0.00114,0.0,0.20738]
[1779452804212,38.04,77363.53,0.0,0.00113,0.0,0.20471]
[1779452809248,38.04,77361.62,0.0,0.00112,0.0,0.20413]
[1779452815289,38.04,77359.19,0.0,0.00112,0.0,0.20339]
[1779452822339,38.04,77358.74,0.0,0.00112,0.0,0.20325]
[1779452827373,38.04,77357.7,0.0,0.00112,0.0,0.20294]
[1779452832409,38.04,77356.29,0.0,0.00111,0.0,0.20252]
[1779452837444,38.04,77354.58,0.0,0.00111,0.0,0.202]
[1779452842479,38.04,77353.9,0.0,0.00111,0.0,0.2018]
[1779452847512,38.04,77358.01,0.0,0.00112,0.0,0.20303]
[1779452852549,38.04,77354.1,0.0,0.00111,0.0,0.20145]
[1779452857584,38.04,77352.04,0.0,0.0011,0.0,0.20084]
[1779452862623,38.04,77352.2,0.0,0.0011,0.0,0.20088]
[1779452867653,38.04,77347.24,0.0,0.00109,0.0,0.19941]
[1779452872689,38.04,77347.65,0.0,0.00109,0.0,0.19953]
[1779452877724,38.04,77346.49,0.0,0.00109,0.0,0.19918]
[1779452882759,38.04,77342.83,0.0,0.00109,0.0,0.1981]
[1779452889808,38.04,77342.36,0.0,0.00109,0.0,0.19796]
[1779452894846,38.04,77348.25,0.0,0.0011,0.0,0.19971]
[1779452899877,38.04,77349.01,0.0,0.0011,0.0,0.19993]
[1779452904916,38.04,77349.21,0.0,0.0011,0.0,0.19999]
[1779452906324,38.04,77336.8,0.0,0.00108,0.0,0.19633]
[1779452912970,38.04,77334.41,0.0,0.00107,0.0,0.19523]
[1779452920025,38.04,77336.68,0.0,0.00107,0.0,0.1959]
[1779452925057,38.04,77335.76,0.0,0.00107,0.0,0.19563]
[1779452930093,38.04,77335.62,0.0,0.00107,0.0,0.19559]
[1779452936534,38.04,77336.21,0.0,0.00107,0.0,0.19576]
[1779452942178,38.04,77338.68,0.0,0.00108,0.0,0.19648]
[1779452947211,38.04,77339.7,0.0,0.00108,0.0,0.19678]
[1779452952245,38.04,77346.24,0.0,0.00109,0.0,0.19871]
[1779452957280,38.04,77350.2,0.0,0.0011,0.0,0.19989]
[1779452962315,38.04,77351.34,0.0,0.0011,0.0,0.20023]
[1779452967350,38.04,77352.46,0.0,0.0011,0.0,0.20056]
[1779452972387,38.04,77353.52,0.0,0.0011,0.0,0.20048]
[1779452977421,38.04,77355.81,0.0,0.00111,0.0,0.20116]
[1779452982460,38.04,77355.33,0.0,0.0011,0.0,0.20102]
[1779452987494,38.04,77356.78,0.0,0.00111,0.0,0.20145]
[1779452992529,38.04,77357.25,0.0,0.00111,0.0,0.20159]
[1779452998569,38.04,77357.31,0.0,0.00111,0.0,0.20161]
[1779453003604,38.04,77357.32,0.0,0.00111,0.0,0.20161]
[1779453008641,38.04,77355.7,0.0,0.0011,0.0,0.20113]
[1779453013676,38.04,77358.12,0.0,0.00111,0.0,0.20185]
[1779453018710,38.04,77359.78,0.0,0.00111,0.0,0.20235]
[1779453024753,38.04,77358.3,0.0,0.00111,0.0,0.20191]
[1779453029788,38.04,77357.63,0.0,0.00111,0.0,0.20171]
[1779453034823,38.04,77354.02,0.0,0.0011,0.0,0.20022]
[1779453039858,38.04,77351.25,0.0,0.00109,0.0,0.1994]
[1779453044895,38.04,77349.18,0.0,0.00109,0.0,0.19878]
[1779453049927,38.04,77344.61,0.0,0.00108,0.0,0.19743]
[1779453055969,38.04,77345.28,0.0,0.00108,0.0,0.19763]
[1779453063021,38.04,77345.21,0.0,0.00108,0.0,0.19761]
[1779453068055,38.04,77343.45,0.0,0.00108,0.0,0.19709]
[1779453073090,38.04,77342.73,0.0,0.00108,0.0,0.19688]
[1779453078125,38.04,77345.84,0.0,0.00109,0.0,0.1978]
[1779453084166,38.04,77345.33,0.0,0.00108,0.0,0.19765]
[1779453089203,38.04,77347.61,0.0,0.00109,0.0,0.19832]
[1779453094238,38.04,77348.68,0.0,0.00109,0.0,0.19824]
[1779453099274,38.04,77349.3,0.0,0.00109,0.0,0.19842]
[1779453104310,38.04,77349.93,0.0,0.00109,0.0,0.19861]
[1779453109343,38.04,77353.66,0.0,0.0011,0.0,0.19972]
[1779453114378,38.04,77352.55,0.0,0.00109,0.0,0.19939]
[1779453119413,38.04,77351.79,0.0,0.00109,0.0,0.19916]
[1779453124448,38.04,77351.25,0.0,0.00109,0.0,0.199]
[1779453129484,38.04,77358.71,0.0,0.00111,0.0,0.20122]
[1779453134517,38.04,77363.3,0.0,0.00111,0.0,0.2026]
[1779453139552,38.04,77364.34,0.0,0.00112,0.0,0.20292]
[1779453144587,38.04,77355.01,0.0,0.0011,0.0,0.20012]
[1779453150632,38.04,77357.41,0.0,0.0011,0.0,0.20083]
[1779453155668,38.04,77349.78,0.0,0.00109,0.0,0.19817]
[1779453160702,38.04,77349.71,0.0,0.00109,0.0,0.19814]
[1779453165737,38.04,77347.52,0.0,0.00108,0.0,0.1975]
[1779453170773,38.04,77347.01,0.0,0.00108,0.0,0.19735]
[1779453175807,38.04,77343.88,0.0,0.00108,0.0,0.19643]
[1779453180842,38.04,77341.67,0.0,0.00107,0.0,0.19578]
[1779453185878,38.04,77339.77,0.0,0.00107,0.0,0.19522]
[1779453190912,38.04,77337.98,0.0,0.00107,0.0,0.1947]
[1779453196955,38.04,77337.77,0.0,0.00107,0.0,0.19464]
[1779453201991,38.04,77338.41,0.0,0.00107,0.0,0.19483]
[1779453207030,38.04,77333.59,0.0,0.00106,0.0,0.19343]
[1779453212062,38.04,77338.99,0.0,0.00107,0.0,0.1946]
[1779453216090,38.04,77352.7,0.0,0.00109,0.0,0.19863]
[1779453223139,38.04,77354.51,0.0,0.00109,0.0,0.19917]
[1779453228623,38.04,77356.17,0.0,0.0011,0.0,0.19966]
[1779453234220,38.04,77356.32,0.0,0.0011,0.0,0.19971]
[1779453236232,38.04,77369.13,0.0,0.00112,0.0,0.20355]
[1779453238694,38.04,77381.54,0.0,0.00114,0.0,0.20734]
[1779453244289,38.04,77391.25,0.0,0.00116,0.0,0.21035]
[1779453249325,38.04,77390.47,0.0,0.00116,0.0,0.21011]
[1779453254360,38.04,77397.1,0.0,0.00117,0.0,0.21218]
[1779453259395,38.04,77396.6,0.0,0.00117,0.0,0.21202]
[1779453264429,38.04,77396.0,0.0,0.00117,0.0,0.21183]
[1779453271479,38.04,77396.2,0.0,0.00117,0.0,0.21148]
[1779453278530,38.04,77392.37,0.0,0.00116,0.0,0.21028]
[1779453283563,38.04,77392.38,0.0,0.00116,0.0,0.21028]
[1779453288599,38.04,77389.42,0.0,0.00116,0.0,0.20936]
[1779453293633,38.04,77380.5,0.0,0.00114,0.0,0.20661]
[1779453298668,38.04,77384.22,0.0,0.00115,0.0,0.20775]
[1779453303703,38.04,77383.78,0.0,0.00114,0.0,0.20762]
[1779453308737,38.04,77385.36,0.0,0.00115,0.0,0.20811]
[1779453313773,38.04,77385.39,0.0,0.00115,0.0,0.20811]
[1779453318808,38.04,77385.82,0.0,0.00115,0.0,0.20825]
[1779453323842,38.04,77386.65,0.0,0.00115,0.0,0.2085]
[1779453328877,38.04,77386.76,0.0,0.00115,0.0,0.20854]
[1779453333912,38.04,77387.87,0.0,0.00115,0.0,0.20847]
[1779453338947,38.04,77388.52,0.0,0.00115,0.0,0.20867]
[1779453343985,38.04,77388.66,0.0,0.00115,0.0,0.20871]
[1779453349020,38.04,77393.07,0.0,0.00116,0.0,0.21008]
[1779453354055,38.04,77396.76,0.0,0.00117,0.0,0.21123]
[1779453359581,38.04,77396.61,0.0,0.00117,0.0,0.21119]
[1779453365131,38.04,77395.81,0.0,0.00116,0.0,0.21094]
[1779453370168,38.04,77395.51,0.0,0.00116,0.0,0.21084]
[1779453375200,38.04,77386.36,0.0,0.00115,0.0,0.208]
[1779453380235,38.04,77379.84,0.0,0.00114,0.0,0.20599]
[1779453388291,38.04,77379.22,0.0,0.00113,0.0,0.20581]
[1779453391317,38.04,77365.19,0.0,0.00111,0.0,0.20115]
[1779453396357,38.04,77355.69,0.0,0.00109,0.0,0.19832]
[1779453401391,38.04,77352.74,0.0,0.00108,0.0,0.19745]
[1779453406427,38.04,77360.09,0.0,0.0011,0.0,0.19963]
[1779453411465,38.04,77362.22,0.0,0.0011,0.0,0.20026]
[1779453416497,38.04,77361.56,0.0,0.0011,0.0,0.20006]
[1779453421534,38.04,77363.82,0.0,0.0011,0.0,0.20074]
[1779453426568,38.04,77369.65,0.0,0.00111,0.0,0.20249]
[1779453431603,38.04,77371.56,0.0,0.00112,0.0,0.20307]
[1779453437644,38.04,77370.29,0.0,0.00112,0.0,0.20268]
[1779453442679,38.04,77373.57,0.0,0.00112,0.0,0.20368]
[1779453449729,38.04,77372.45,0.0,0.00112,0.0,0.20334]
[1779453454765,38.04,77371.18,0.0,0.00112,0.0,0.20255]
[1779453460806,38.04,77376.73,0.0,0.00113,0.0,0.20423]
[1779453465842,38.04,77378.03,0.0,0.00113,0.0,0.20462]
[1779453470878,38.04,77378.64,0.0,0.00113,0.0,0.20481]
[1779453475911,38.04,77379.2,0.0,0.00113,0.0,0.20498]
[1779453480948,38.04,77379.17,0.0,0.00113,0.0,0.20497]
[1779453485982,38.04,77380.7,0.0,0.00113,0.0,0.20544]
[1779453496052,38.04,77383.08,0.0,0.00114,0.0,0.20616]
[1779453501086,38.04,77384.02,0.0,0.00114,0.0,0.20645]
[1779453506122,38.04,77385.1,0.0,0.00114,0.0,0.20678]
[1779453512164,38.04,77393.6,0.0,0.00115,0.0,0.20899]
[1779453517199,38.04,77393.24,0.0,0.00115,0.0,0.20888]
[1779453522237,38.04,77393.33,0.0,0.00115,0.0,0.20891]
[1779453527273,38.04,77393.1,0.0,0.00115,0.0,0.20884]
[1779453532307,38.04,77392.75,0.0,0.00115,0.0,0.20873]
[1779453538349,38.04,77392.05,0.0,0.00115,0.0,0.20851]
[1779453543385,38.04,77391.76,0.0,0.00115,0.0,0.20842]
[1779453548420,38.04,77392.39,0.0,0.00115,0.0,0.20862]
[1779453553454,38.04,77393.12,0.0,0.00115,0.0,0.20884]
[1779453558490,38.04,77392.93,0.0,0.00115,0.0,0.20879]
[1779453563527,38.04,77393.44,0.0,0.00115,0.0,0.20894]
[1779453568562,38.04,77393.91,0.0,0.00115,0.0,0.20909]
[1779453573597,38.04,77391.57,0.0,0.00115,0.0,0.20795]
[1779453578633,38.04,77390.43,0.0,0.00115,0.0,0.2076]
[1779453583666,38.04,77389.15,0.0,0.00114,0.0,0.2072]
[1779453588701,38.04,77390.28,0.0,0.00115,0.0,0.20755]
[1779453595751,38.04,77391.85,0.0,0.00115,0.0,0.20804]
[1779453600799,38.04,77390.75,0.0,0.00115,0.0,0.2077]
[1779453605823,38.04,77391.72,0.0,0.00115,0.0,0.208]
[1779453610858,38.04,77396.27,0.0,0.00116,0.0,0.20941]
[1779453615892,38.04,77393.75,0.0,0.00115,0.0,0.20862]
[1779453620927,38.04,77391.16,0.0,0.00115,0.0,0.20782]
[1779453625963,38.04,77391.19,0.0,0.00115,0.0,0.20783]
[1779453630998,38.04,77391.75,0.0,0.00115,0.0,0.20801]
[1779453636034,38.04,77391.93,0.0,0.00115,0.0,0.20765]
[1779453642077,38.04,77391.56,0.0,0.00115,0.0,0.20753]
[1779453647116,38.04,77378.21,0.0,0.00112,0.0,0.20345]
[1779453652151,38.04,77376.19,0.0,0.00112,0.0,0.20284]
[1779453657185,38.04,77376.75,0.0,0.00112,0.0,0.20301]
[1779453662220,38.04,77380.14,0.0,0.00112,0.0,0.20404]
[1779453667256,38.04,77380.13,0.0,0.00112,0.0,0.20403]
[1779453674306,38.04,77380.87,0.0,0.00113,0.0,0.20426]
[1779453679342,38.04,77386.0,0.0,0.00114,0.0,0.20582]
[1779453684376,38.04,77386.48,0.0,0.00114,0.0,0.20597]
[1779453689415,38.04,77390.61,0.0,0.00114,0.0,0.20724]
[1779453694452,38.04,77389.65,0.0,0.00114,0.0,0.20653]
[1779453699484,38.04,77392.34,0.0,0.00114,0.0,0.20736]
[1779453704521,38.04,77391.89,0.0,0.00114,0.0,0.20722]
[1779453709555,38.04,77392.36,0.0,0.00114,0.0,0.20736]
[1779453714590,38.04,77392.12,0.0,0.00114,0.0,0.20729]
[1779453719626,38.04,77387.62,0.0,0.00114,0.0,0.20591]
[1779453724662,38.04,77388.27,0.0,0.00114,0.0,0.20611]
[1779453730704,38.04,77386.26,0.0,0.00113,0.0,0.20549]
[1779453735738,38.04,77387.16,0.0,0.00114,0.0,0.20577]
[1779453738759,38.04,77387.68,0.0,0.00114,0.0,0.20593]
[1779453740776,38.04,77387.62,0.0,0.00114,0.0,0.20591]
[1779453745808,38.04,77388.06,0.0,0.00114,0.0,0.20604]
[1779453750844,38.04,77389.58,0.0,0.00114,0.0,0.20651]
[1779453756886,38.04,77388.73,0.0,0.00114,0.0,0.20584]
[1779453762427,38.04,77391.13,0.0,0.00114,0.0,0.20657]
[1779453767963,38.04,77389.22,0.0,0.00114,0.0,0.20599]
[1779453772998,38.04,77388.89,0.0,0.00114,0.0,0.20588]
[1779453778034,38.04,77387.41,0.0,0.00113,0.0,0.20543]
[1779453783073,38.04,77387.21,0.0,0.00113,0.0,0.20537]
[1779453785084,38.04,77371.28,0.0,0.0011,0.0,0.20055]
[1779453790119,38.04,77368.55,0.0,0.0011,0.0,0.19974]
[1779453795153,38.04,77362.77,0.0,0.00109,0.0,0.19802]
[1779453800189,38.04,77357.87,0.0,0.00108,0.0,0.19657]
[1779453805228,38.04,77344.48,0.0,0.00106,0.0,0.19267]
[1779453810259,38.04,77344.01,0.0,0.00106,0.0,0.19254]
[1779453815293,38.04,77347.06,0.0,0.00106,0.0,0.19303]
[1779453820328,38.04,77342.61,0.0,0.00105,0.0,0.19174]
[1779453825364,38.04,77340.63,0.0,0.00105,0.0,0.19117]
[1779453830399,38.04,77342.89,0.0,0.00105,0.0,0.19182]
[1779453835434,38.04,77347.82,0.0,0.00106,0.0,0.19325]
[1779453840468,38.04,77348.5,0.0,0.00106,0.0,0.19344]
[1779453845504,38.04,77354.47,0.0,0.00107,0.0,0.19518]
[1779453851545,38.04,77355.22,0.0,0.00107,0.0,0.1954]
[1779453856581,38.04,77356.52,0.0,0.00108,0.0,0.19578]
[1779453861616,38.04,77356.59,0.0,0.00108,0.0,0.1958]
[1779453866651,38.04,77358.44,0.0,0.00108,0.0,0.19634]
[1779453873210,38.04,77357.49,0.0,0.00108,0.0,0.19567]
[1779453880753,38.04,77357.21,0.0,0.00108,0.0,0.19559]
[1779453888808,38.04,77357.77,0.0,0.00108,0.0,0.19575]
[1779453893845,38.04,77359.33,0.0,0.00108,0.0,0.19621]
[1779453899885,38.04,77358.96,0.0,0.00108,0.0,0.1961]
[1779453904921,38.04,77358.2,0.0,0.00108,0.0,0.19588]
[1779453909959,38.04,77367.56,0.0,0.00109,0.0,0.19864]
[1779453914990,38.04,77372.17,0.0,0.0011,0.0,0.20001]
[1779453920029,38.04,77373.4,0.0,0.0011,0.0,0.20038]
[1779453925064,38.04,77375.09,0.0,0.00111,0.0,0.20089]
[1779453930100,38.04,77375.27,0.0,0.00111,0.0,0.20094]
[1779453935135,38.04,77380.97,0.0,0.00111,0.0,0.20225]
[1779453940170,38.04,77380.1,0.0,0.00111,0.0,0.20199]
[1779453944198,38.04,77391.64,0.0,0.00113,0.0,0.20549]
[1779453949233,38.04,77391.86,0.0,0.00113,0.0,0.20556]
[1779453954267,38.04,77392.03,0.0,0.00114,0.0,0.20561]
[1779453959303,38.04,77391.68,0.0,0.00113,0.0,0.2055]
[1779453964342,38.04,77395.76,0.0,0.00114,0.0,0.20675]
[1779453969376,38.04,77397.76,0.0,0.00115,0.0,0.20737]
[1779453974411,38.04,77396.7,0.0,0.00114,0.0,0.20704]
[1779453981459,38.04,77391.53,0.0,0.00113,0.0,0.20546]
[1779453986495,38.04,77390.59,0.0,0.00113,0.0,0.20517]
[1779453991529,38.04,77386.73,0.0,0.00112,0.0,0.20358]
[1779453998579,38.04,77385.05,0.0,0.00112,0.0,0.20307]
[1779454003614,38.04,77386.45,0.0,0.00112,0.0,0.2035]
[1779454008648,38.04,77388.09,0.0,0.00113,0.0,0.204]
[1779454013684,38.04,77388.25,0.0,0.00113,0.0,0.20405]
[1779454018719,38.04,77389.25,0.0,0.00113,0.0,0.20435]
[1779454023753,38.04,77390.86,0.0,0.00113,0.0,0.20484]
[1779454029797,38.04,77396.88,0.0,0.00114,0.0,0.20668]
[1779454035838,38.04,77396.58,0.0,0.00114,0.0,0.20659]
[1779454041879,38.04,77395.83,0.0,0.00114,0.0,0.20636]
[1779454046916,38.04,77399.94,0.0,0.00115,0.0,0.20763]
[1779454051950,38.04,77397.7,0.0,0.00114,0.0,0.20652]
[1779454056990,38.04,77399.78,0.0,0.00114,0.0,0.20716]
[1779454062021,38.04,77403.52,0.0,0.00115,0.0,0.20832]
[1779454067055,38.04,77402.41,0.0,0.00115,0.0,0.20797]
[1779454072091,38.04,77401.42,0.0,0.00115,0.0,0.20767]
[1779454077127,38.04,77400.34,0.0,0.00115,0.0,0.20734]
[1779454082161,38.04,77399.55,0.0,0.00114,0.0,0.20709]
[1779454087196,38.04,77398.09,0.0,0.00114,0.0,0.20664]
[1779454092232,38.04,77397.6,0.0,0.00114,0.0,0.20649]
[1779454097267,38.04,77397.89,0.0,0.00114,0.0,0.20658]
[1779454102301,38.04,77397.37,0.0,0.00114,0.0,0.20642]
[1779454107337,38.04,77400.98,0.0,0.00115,0.0,0.20753]
[1779454112372,38.04,77398.91,0.0,0.00114,0.0,0.20648]
[1779454117406,38.04,77398.96,0.0,0.00114,0.0,0.2065]
[1779454122441,38.04,77398.01,0.0,0.00114,0.0,0.2062]
[1779454127477,38.04,77398.63,0.0,0.00114,0.0,0.20639]
[1779454132513,38.04,77397.95,0.0,0.00114,0.0,0.20619]
[1779454137548,38.04,77397.72,0.0,0.00114,0.0,0.20612]
[1779454142582,38.04,77397.23,0.0,0.00114,0.0,0.20596]
[1779454147618,38.04,77397.56,0.0,0.00114,0.0,0.20607]
[1779454153660,38.04,77397.82,0.0,0.00114,0.0,0.20615]
[1779454158695,38.04,77399.61,0.0,0.00114,0.0,0.2067]
[1779454163729,38.04,77398.99,0.0,0.00114,0.0,0.20651]
[1779454168764,38.04,77399.89,0.0,0.00114,0.0,0.20678]
[1779454175326,38.04,77398.53,0.0,0.00114,0.0,0.20595]
[1779454181860,38.04,77397.94,0.0,0.00114,0.0,0.20577]
[1779454186893,38.04,77397.75,0.0,0.00114,0.0,0.20571]
[1779454191930,38.04,77397.99,0.0,0.00114,0.0,0.20578]
[1779454196967,38.04,77398.5,0.0,0.00114,0.0,0.20594]
[1779454202005,38.04,77400.9,0.0,0.00114,0.0,0.20668]
[1779454208043,38.04,77400.07,0.0,0.00114,0.0,0.20642]
[1779454213078,38.04,77396.37,0.0,0.00113,0.0,0.20529]
[1779454219121,38.04,77396.08,0.0,0.00113,0.0,0.2052]
[1779454225677,38.04,77396.32,0.0,0.00113,0.0,0.20527]
[1779454231206,38.04,77396.03,0.0,0.00113,0.0,0.20477]
[1779454245818,38.04,77395.84,0.0,0.00113,0.0,0.20471]
[1779454252353,38.04,77395.0,0.0,0.00113,0.0,0.20446]
[1779454258394,38.04,77394.97,0.0,0.00113,0.0,0.20445]
[1779454263429,38.04,77396.86,0.0,0.00113,0.0,0.20503]
[1779454268472,38.04,77396.42,0.0,0.00113,0.0,0.20489]
[1779454273500,38.04,77396.6,0.0,0.00113,0.0,0.20495]
[1779454278537,38.04,77401.37,0.0,0.00114,0.0,0.20641]
[1779454283569,38.04,77400.27,0.0,0.00114,0.0,0.20607]
[1779454289612,38.04,77399.32,0.0,0.00114,0.0,0.20578]
[1779454294647,38.04,77398.91,0.0,0.00113,0.0,0.20524]
[1779454299682,38.04,77399.68,0.0,0.00114,0.0,0.20548]
[1779454304717,38.04,77406.92,0.0,0.00115,0.0,0.2077]
[1779454309753,38.04,77413.22,0.0,0.00116,0.0,0.20966]
[1779454314788,38.04,77416.53,0.0,0.00117,0.0,0.21069]
[1779454319824,38.04,77421.36,0.0,0.00118,0.0,0.21221]
[1779454324861,38.04,77426.22,0.0,0.00119,0.0,0.21375]
[1779454330901,38.04,77429.14,0.0,0.00119,0.0,0.21467]
[1779454335936,38.04,77431.87,0.0,0.0012,0.0,0.21555]
[1779454340971,38.04,77434.06,0.0,0.0012,0.0,0.21625]
[1779454346006,38.04,77438.59,0.0,0.00121,0.0,0.2177]
[1779454351041,38.04,77440.46,0.0,0.00121,0.0,0.21787]
[1779454357083,38.04,77440.62,0.0,0.00121,0.0,0.21792]
[1779454362119,38.04,77440.98,0.0,0.00121,0.0,0.21804]
[1779454368163,38.04,77440.92,0.0,0.00121,0.0,0.21802]
[1779454373196,38.04,77440.6,0.0,0.00121,0.0,0.21792]
[1779454378231,38.04,77438.37,0.0,0.00121,0.0,0.2172]
[1779454385281,38.04,77438.88,0.0,0.00121,0.0,0.21736]
[1779454391333,38.04,77442.65,0.0,0.00121,0.0,0.21858]
[1779454396871,38.04,77444.22,0.0,0.00122,0.0,0.21909]
[1779454402403,38.04,77444.41,0.0,0.00122,0.0,0.21915]
[1779454407438,38.04,77443.75,0.0,0.00122,0.0,0.21894]
[1779454412472,38.04,77442.34,0.0,0.00121,0.0,0.21805]
[1779454417507,38.04,77442.39,0.0,0.00121,0.0,0.21806]
[1779454422542,38.04,77442.21,0.0,0.00121,0.0,0.218]
[1779454427578,38.04,77442.58,0.0,0.00121,0.0,0.21812]
[1779454432612,38.04,77441.75,0.0,0.00121,0.0,0.21786]
[1779454437648,38.04,77441.4,0.0,0.00121,0.0,0.21774]
[1779454442695,38.04,77440.81,0.0,0.00121,0.0,0.21755]
[1779454445715,38.04,77453.73,0.0,0.00123,0.0,0.22175]
[1779454450750,38.04,77452.29,0.0,0.00123,0.0,0.22128]
[1779454455785,38.04,77449.01,0.0,0.00122,0.0,0.22021]
[1779454462833,38.04,77447.78,0.0,0.00122,0.0,0.21981]
[1779454467870,38.04,77445.98,0.0,0.00122,0.0,0.21922]
[1779454472905,38.04,77446.96,0.0,0.00122,0.0,0.21911]
[1779454478946,38.04,77445.42,0.0,0.00121,0.0,0.21861]
[1779454483982,38.04,77444.58,0.0,0.00121,0.0,0.21834]
[1779454489023,38.04,77439.03,0.0,0.0012,0.0,0.21655]
[1779454494057,38.04,77439.21,0.0,0.0012,0.0,0.21661]
[1779454499091,38.04,77439.26,0.0,0.0012,0.0,0.21662]
[1779454504128,38.04,77437.22,0.0,0.0012,0.0,0.21597]
[1779454509162,38.04,77436.1,0.0,0.0012,0.0,0.21561]
[1779454513193,38.04,77423.94,0.0,0.00117,0.0,0.21175]
[1779454518226,38.04,77424.58,0.0,0.00118,0.0,0.21195]
[1779454523261,38.04,77424.55,0.0,0.00117,0.0,0.21194]
[1779454531317,38.04,77423.17,0.0,0.00117,0.0,0.21109]
[1779454537862,38.04,77426.26,0.0,0.00118,0.0,0.21206]
[1779454543401,38.04,77427.67,0.0,0.00118,0.0,0.2125]
[1779454548437,38.04,77421.5,0.0,0.00117,0.0,0.21056]
[1779454553472,38.04,77419.09,0.0,0.00116,0.0,0.20981]
[1779454558527,38.04,77410.63,0.0,0.00115,0.0,0.20719]
[1779454560530,38.04,77393.13,0.0,0.00111,0.0,0.20185]
[1779454565564,38.04,77386.37,0.0,0.0011,0.0,0.19982]
[1779454570598,38.04,77386.91,0.0,0.0011,0.0,0.19998]
[1779454575635,38.04,77389.44,0.0,0.00111,0.0,0.20074]
[1779454580670,38.04,77388.71,0.0,0.00111,0.0,0.20052]
[1779454585706,38.04,77387.76,0.0,0.00111,0.0,0.20023]
[1779454590741,38.04,77389.04,0.0,0.00111,0.0,0.20062]
[1779454595775,38.04,77388.84,0.0,0.0011,0.0,0.20015]
[1779454600811,38.04,77388.14,0.0,0.0011,0.0,0.19994]
[1779454605845,38.04,77387.69,0.0,0.0011,0.0,0.19981]
[1779454610880,38.04,77384.54,0.0,0.0011,0.0,0.19887]
[1779454615915,38.04,77388.49,0.0,0.0011,0.0,0.20005]
[1779454620951,38.04,77389.99,0.0,0.00111,0.0,0.2005]
[1779454627999,38.04,77399.06,0.0,0.00112,0.0,0.20323]
[1779454633036,38.04,77397.73,0.0,0.00112,0.0,0.20283]
[1779454638072,38.04,77399.56,0.0,0.00112,0.0,0.20338]
[1779454643107,38.04,77399.86,0.0,0.00112,0.0,0.20347]
[1779454648142,38.04,77399.09,0.0,0.00112,0.0,0.20324]
[1779454656198,38.04,77403.93,0.0,0.00113,0.0,0.2043]
[1779454661232,38.04,77408.38,0.0,0.00114,0.0,0.20566]
[1779454666268,38.04,77411.88,0.0,0.00114,0.0,0.20674]
[1779454671302,38.04,77412.86,0.0,0.00115,0.0,0.20704]
[1779454676337,38.04,77415.41,0.0,0.00115,0.0,0.20783]
[1779454684393,38.04,77416.61,0.0,0.00115,0.0,0.2082]
[1779454691443,38.04,77422.32,0.0,0.00116,0.0,0.20998]
[1779454696479,38.04,77422.96,0.0,0.00117,0.0,0.21018]
[1779454701514,38.04,77420.96,0.0,0.00116,0.0,0.20955]
[1779454707559,38.04,77417.92,0.0,0.00116,0.0,0.20861]
[1779454712593,38.04,77418.84,0.0,0.00116,0.0,0.20847]
[1779454717627,38.04,77419.37,0.0,0.00116,0.0,0.20864]
[1779454722663,38.04,77419.71,0.0,0.00116,0.0,0.20874]
[1779454728704,38.04,77420.85,0.0,0.00116,0.0,0.2091]
[1779454733740,38.04,77421.65,0.0,0.00116,0.0,0.20935]
[1779454738775,38.04,77421.67,0.0,0.00116,0.0,0.20936]
[1779454743812,38.04,77427.63,0.0,0.00117,0.0,0.21122]
[1779454749853,38.04,77429.65,0.0,0.00118,0.0,0.21186]
[1779454756396,38.04,77428.01,0.0,0.00117,0.0,0.21134]
[1779454761938,38.04,77434.88,0.0,0.00119,0.0,0.21351]
[1779454766973,38.04,77433.54,0.0,0.00118,0.0,0.21308]
[1779454776037,38.04,77429.99,0.0,0.00117,0.0,0.21154]
[1779454782080,38.04,77429.21,0.0,0.00117,0.0,0.21129]
[1779454787118,38.04,77429.64,0.0,0.00117,0.0,0.21143]
[1779454794184,38.04,77428.59,0.0,0.00117,0.0,0.2111]
[1779454796181,38.04,77456.11,0.0,0.00122,0.0,0.2199]
[1779454801219,38.04,77462.86,0.0,0.00124,0.0,0.22211]
[1779454806254,38.04,77467.96,0.0,0.00125,0.0,0.22379]
[1779454811289,38.04,77466.11,0.0,0.00124,0.0,0.22317]
[1779454817331,38.04,77461.73,0.0,0.00124,0.0,0.22173]
[1779454822367,38.04,77459.28,0.0,0.00123,0.0,0.22093]
[1779454826395,38.04,77446.57,0.0,0.00121,0.0,0.21681]
[1779454831431,38.04,77454.13,0.0,0.00122,0.0,0.21882]
[1779454836468,38.04,77450.01,0.0,0.00121,0.0,0.21749]
[1779454841501,38.04,77439.02,0.0,0.00119,0.0,0.21397]
[1779454846537,38.04,77438.18,0.0,0.00119,0.0,0.2137]
[1779454851571,38.04,77430.78,0.0,0.00117,0.0,0.21136]
[1779454856606,38.04,77432.3,0.0,0.00118,0.0,0.21184]
[1779454861644,38.04,77423.06,0.0,0.00116,0.0,0.20895]
[1779454867189,38.04,77425.77,0.0,0.00116,0.0,0.20979]
[1779454872718,38.04,77430.67,0.0,0.00117,0.0,0.21133]
[1779454877754,38.04,77431.96,0.0,0.00118,0.0,0.21173]
[1779454883794,38.04,77431.63,0.0,0.00117,0.0,0.21163]
[1779454888830,38.04,77432.76,0.0,0.00118,0.0,0.21199]
[1779454893867,38.04,77425.19,0.0,0.00116,0.0,0.20919]
[1779454898900,38.04,77422.31,0.0,0.00115,0.0,0.2083]
[1779454903934,38.04,77420.08,0.0,0.00115,0.0,0.2076]
[1779454909976,38.04,77420.94,0.0,0.00115,0.0,0.20787]
[1779454915013,38.04,77423.26,0.0,0.00116,0.0,0.20859]
[1779454920047,38.04,77427.2,0.0,0.00116,0.0,0.20982]
[1779454925085,38.04,77429.68,0.0,0.00117,0.0,0.21059]
[1779454930124,38.04,77426.41,0.0,0.00116,0.0,0.20957]
[1779454932139,38.04,77410.44,0.0,0.00113,0.0,0.20464]
[1779454937685,38.04,77410.56,0.0,0.00113,0.0,0.20468]
[1779454943215,38.04,77406.59,0.0,0.00113,0.0,0.20347]
[1779454948250,38.04,77403.1,0.0,0.00112,0.0,0.20241]
[1779454953285,38.04,77402.55,0.0,0.00112,0.0,0.20183]
[1779454958320,38.04,77402.53,0.0,0.00112,0.0,0.20183]
[1779454968392,38.04,77400.34,0.0,0.00111,0.0,0.20117]
[1779454973424,38.04,77400.87,0.0,0.00111,0.0,0.20133]
[1779454978459,38.04,77402.52,0.0,0.00112,0.0,0.20182]
[1779454983496,38.04,77406.4,0.0,0.00112,0.0,0.203]
[1779454988530,38.04,77412.8,0.0,0.00113,0.0,0.20495]
[1779454993565,38.04,77414.16,0.0,0.00114,0.0,0.20537]
[1779454998599,38.04,77413.53,0.0,0.00114,0.0,0.20517]
[1779455003636,38.04,77415.38,0.0,0.00114,0.0,0.20574]
[1779455008670,38.04,77418.96,0.0,0.00115,0.0,0.20684]
[1779455013705,38.04,77420.93,0.0,0.00115,0.0,0.20703]
[1779455019748,38.04,77420.53,0.0,0.00115,0.0,0.20691]
[1779455025789,38.04,77418.25,0.0,0.00114,0.0,0.20621]
[1779455030824,38.04,77414.57,0.0,0.00114,0.0,0.20508]
[1779455035860,38.04,77417.03,0.0,0.00114,0.0,0.20583]
[1779455040900,38.04,77419.8,0.0,0.00115,0.0,0.20668]
[1779455045941,38.04,77420.41,0.0,0.00115,0.0,0.20687]
[1779455050965,38.04,77421.8,0.0,0.00115,0.0,0.2073]
[1779455057006,38.04,77423.14,0.0,0.00115,0.0,0.20772]
[1779455062065,38.04,77420.05,0.0,0.00115,0.0,0.20676]
[1779455067095,38.04,77420.76,0.0,0.00115,0.0,0.20698]
[1779455072129,38.04,77424.88,0.0,0.00115,0.0,0.20784]
[1779455077165,38.04,77424.1,0.0,0.00115,0.0,0.2076]
[1779455082202,38.04,77424.5,0.0,0.00115,0.0,0.20772]
[1779455087235,38.04,77424.2,0.0,0.00115,0.0,0.20763]
[1779455093277,38.04,77425.54,0.0,0.00115,0.0,0.20804]
[1779455098815,38.04,77426.35,0.0,0.00116,0.0,0.20829]
[1779455104354,38.04,77426.1,0.0,0.00115,0.0,0.20822]
[1779455110396,38.04,77426.71,0.0,0.00116,0.0,0.2084]
[1779455115431,38.04,77427.46,0.0,0.00116,0.0,0.20864]
[1779455121477,38.04,77421.45,0.0,0.00115,0.0,0.20678]
[1779455129030,38.04,77417.66,0.0,0.00114,0.0,0.20561]
[1779455138592,38.04,77413.66,0.0,0.00113,0.0,0.20397]
[1779455145640,38.04,77409.72,0.0,0.00112,0.0,0.20277]
[1779455150676,38.04,77398.87,0.0,0.0011,0.0,0.19951]
[1779455155711,38.04,77391.68,0.0,0.00109,0.0,0.19737]
[1779455160746,38.04,77390.85,0.0,0.00109,0.0,0.19712]
[1779455165781,38.04,77393.87,0.0,0.00109,0.0,0.19802]
[1779455170816,38.04,77399.17,0.0,0.0011,0.0,0.1996]
[1779455176858,38.04,77397.08,0.0,0.0011,0.0,0.19897]
[1779455181892,38.04,77395.32,0.0,0.0011,0.0,0.19845]
[1779455186946,38.04,77389.14,0.0,0.00109,0.0,0.19662]
[1779455191980,38.04,77388.82,0.0,0.00108,0.0,0.19612]
[1779455197017,38.04,77393.35,0.0,0.00109,0.0,0.19746]
[1779455202056,38.04,77391.84,0.0,0.00109,0.0,0.19701]
[1779455207091,38.04,77391.63,0.0,0.00109,0.0,0.19695]
[1779455212126,38.04,77388.1,0.0,0.00108,0.0,0.19591]
[1779455217160,38.04,77386.63,0.0,0.00108,0.0,0.19548]
[1779455222202,38.04,77388.93,0.0,0.00108,0.0,0.19615]
[1779455228245,38.04,77398.04,0.0,0.0011,0.0,0.19885]
[1779455233279,38.04,77397.63,0.0,0.0011,0.0,0.19873]
[1779455238314,38.04,77399.01,0.0,0.0011,0.0,0.19914]
[1779455243349,38.04,77399.49,0.0,0.0011,0.0,0.19929]
[1779455248385,38.04,77398.53,0.0,0.0011,0.0,0.199]
[1779455253419,38.04,77397.54,0.0,0.0011,0.0,0.1983]
[1779455258454,38.04,77394.68,0.0,0.00109,0.0,0.19745]
[1779455263492,38.04,77394.81,0.0,0.00109,0.0,0.19749]
[1779455268526,38.04,77394.94,0.0,0.00109,0.0,0.19753]
[1779455273566,38.04,77394.83,0.0,0.00109,0.0,0.1975]
[1779455279602,38.04,77394.69,0.0,0.00109,0.0,0.19746]
[1779455286651,38.04,77393.74,0.0,0.00109,0.0,0.19717]
[1779455292693,38.04,77394.36,0.0,0.00109,0.0,0.19736]
[1779455297728,38.04,77393.82,0.0,0.00109,0.0,0.1972]
[1779455302764,38.04,77394.71,0.0,0.00109,0.0,0.19746]
[1779455311311,38.04,77393.73,0.0,0.00109,0.0,0.19677]
[1779455316862,38.04,77393.41,0.0,0.00109,0.0,0.19668]
[1779455322904,38.04,77392.4,0.0,0.00108,0.0,0.19638]
[1779455327939,38.04,77392.47,0.0,0.00108,0.0,0.1964]
[1779455332974,38.04,77393.77,0.0,0.00109,0.0,0.19678]
[1779455341033,38.04,77394.32,0.0,0.00109,0.0,0.19694]
[1779455346069,38.04,77392.49,0.0,0.00108,0.0,0.1964]
[1779455351101,38.04,77392.5,0.0,0.00108,0.0,0.19641]
[1779455356137,38.04,77388.07,0.0,0.00108,0.0,0.1951]
[1779455361661,38.04,77388.03,0.0,0.00108,0.0,0.19509]
[1779455367218,38.04,77388.71,0.0,0.00108,0.0,0.19529]
[1779455373257,38.04,77389.53,0.0,0.00108,0.0,0.19513]
[1779455378293,38.04,77390.65,0.0,0.00108,0.0,0.19546]
[1779455381809,38.04,77412.97,0.0,0.00112,0.0,0.20212]
[1779455383337,38.04,77445.58,0.0,0.00118,0.0,0.2122]
[1779455388372,38.04,77462.49,0.0,0.00121,0.0,0.21761]
[1779455393405,38.04,77461.86,0.0,0.00121,0.0,0.2174]
[1779455398440,38.04,77458.37,0.0,0.0012,0.0,0.21628]
[1779455403476,38.04,77449.34,0.0,0.00119,0.0,0.21339]
[1779455408511,38.04,77443.78,0.0,0.00118,0.0,0.21163]
[1779455412021,38.04,77429.66,0.0,0.00115,0.0,0.20723]
[1779455417574,38.04,77435.67,0.0,0.00116,0.0,0.20909]
[1779455422609,38.04,77436.59,0.0,0.00116,0.0,0.20938]
[1779455427644,38.04,77439.99,0.0,0.00117,0.0,0.21044]
[1779455432679,38.04,77442.22,0.0,0.00117,0.0,0.21072]
[1779455437715,38.04,77451.81,0.0,0.00119,0.0,0.21375]
[1779455442748,38.04,77451.31,0.0,0.00119,0.0,0.21359]
[1779455446777,38.04,77463.58,0.0,0.00121,0.0,0.21752]
[1779455450814,38.04,77475.59,0.0,0.00124,0.0,0.22143]
[1779455455848,38.04,77470.29,0.0,0.00123,0.0,0.2197]
[1779455460887,38.04,77469.44,0.0,0.00122,0.0,0.21942]
[1779455465923,38.04,77474.22,0.0,0.00123,0.0,0.22098]
[1779455470958,38.04,77469.97,0.0,0.00122,0.0,0.21959]
[1779455475995,38.04,77465.39,0.0,0.00122,0.0,0.21811]
[1779455481030,38.04,77464.26,0.0,0.00121,0.0,0.21774]
[1779455486065,38.04,77462.53,0.0,0.00121,0.0,0.21718]
[1779455492107,38.04,77461.53,0.0,0.00121,0.0,0.21643]
[1779455496134,38.04,77450.04,0.0,0.00118,0.0,0.21276]
[1779455501170,38.04,77450.05,0.0,0.00118,0.0,0.21276]
[1779455506212,38.04,77450.34,0.0,0.00118,0.0,0.21285]
[1779455511240,38.04,77450.62,0.0,0.00118,0.0,0.21294]
[1779455516276,38.04,77452.58,0.0,0.00119,0.0,0.21357]
[1779455522319,38.04,77452.7,0.0,0.00119,0.0,0.2136]
[1779455527356,38.04,77437.47,0.0,0.00116,0.0,0.20881]
[1779455532885,38.04,77424.17,0.0,0.00114,0.0,0.2047]
[1779455538434,38.04,77425.85,0.0,0.00114,0.0,0.20522]
[1779455541456,38.04,77441.14,0.0,0.00117,0.0,0.20996]
[1779455546490,38.04,77447.15,0.0,0.00118,0.0,0.21185]
[1779455551529,38.04,77448.14,0.0,0.00118,0.0,0.21173]
[1779455556562,38.04,77448.58,0.0,0.00118,0.0,0.21187]
[1779455561597,38.04,77452.42,0.0,0.00119,0.0,0.21309]
[1779455566633,38.04,77452.39,0.0,0.00119,0.0,0.21308]
[1779455571667,38.04,77448.1,0.0,0.00118,0.0,0.21172]
[1779455576702,38.04,77450.23,0.0,0.00118,0.0,0.21239]
[1779455581737,38.04,77450.39,0.0,0.00118,0.0,0.21244]
[1779455586772,38.04,77448.32,0.0,0.00118,0.0,0.21179]
[1779455591806,38.04,77452.52,0.0,0.00119,0.0,0.21312]
[1779455596842,38.04,77461.09,0.0,0.0012,0.0,0.21585]
[1779455601877,38.04,77462.03,0.0,0.0012,0.0,0.21615]
[1779455606917,38.04,77460.34,0.0,0.0012,0.0,0.21561]
[1779455611948,38.04,77456.41,0.0,0.00119,0.0,0.21393]
[1779455616984,38.04,77451.7,0.0,0.00118,0.0,0.21243]
[1779455622019,38.04,77453.32,0.0,0.00119,0.0,0.21294]
[1779455630096,38.04,77453.15,0.0,0.00118,0.0,0.21289]
[1779455631089,38.04,77437.6,0.0,0.00116,0.0,0.20801]
[1779455632094,38.04,77413.45,0.0,0.00111,0.0,0.20063]
[1779455637129,38.04,77401.24,0.0,0.00109,0.0,0.19698]
[1779455642164,38.04,77399.92,0.0,0.00109,0.0,0.19659]
[1779455647196,38.04,77407.44,0.0,0.0011,0.0,0.19883]
[1779455652242,38.04,77413.34,0.0,0.00111,0.0,0.20059]
[1779455657279,38.04,77412.68,0.0,0.00111,0.0,0.2004]
[1779455662320,38.04,77416.28,0.0,0.00112,0.0,0.20148]
[1779455666349,38.04,77403.21,0.0,0.00109,0.0,0.19757]
[1779455671380,38.04,77405.66,0.0,0.0011,0.0,0.19789]
[1779455676414,38.04,77405.26,0.0,0.00109,0.0,0.19777]
[1779455681450,38.04,77404.98,0.0,0.00109,0.0,0.19769]
[1779455686488,38.04,77412.48,0.0,0.00111,0.0,0.19993]
[1779455691522,38.04,77413.92,0.0,0.00111,0.0,0.20036]
[1779455696557,38.04,77415.5,0.0,0.00111,0.0,0.20084]
[1779455701593,38.04,77416.92,0.0,0.00112,0.0,0.20126]
[1779455706630,38.04,77416.06,0.0,0.00111,0.0,0.201]
[1779455711667,38.04,77420.61,0.0,0.00112,0.0,0.20238]
[1779455716708,38.04,77423.86,0.0,0.00113,0.0,0.20337]
[1779455721741,38.04,77424.54,0.0,0.00113,0.0,0.20357]
[1779455726777,38.04,77435.13,0.0,0.00115,0.0,0.20683]
[1779455731812,38.04,77448.62,0.0,0.00117,0.0,0.21061]
[1779455736847,38.04,77449.93,0.0,0.00117,0.0,0.21102]
[1779455741881,38.04,77449.85,0.0,0.00117,0.0,0.21099]
[1779455746916,38.04,77449.92,0.0,0.00117,0.0,0.21102]
[1779455751953,38.04,77442.83,0.0,0.00116,0.0,0.2088]
[1779455760019,38.04,77446.08,0.0,0.00117,0.0,0.20981]
[1779455765047,38.04,77446.9,0.0,0.00117,0.0,0.21007]
[1779455770084,38.04,77447.73,0.0,0.00117,0.0,0.21033]
[1779455775117,38.04,77442.04,0.0,0.00116,0.0,0.20855]
[1779455780153,38.04,77444.56,0.0,0.00116,0.0,0.20934]
[1779455785188,38.04,77440.3,0.0,0.00116,0.0,0.20801]
[1779455790230,38.04,77436.7,0.0,0.00115,0.0,0.20689]
[1779455796270,38.04,77444.77,0.0,0.00116,0.0,0.20898]
[1779455801305,38.04,77448.37,0.0,0.00117,0.0,0.2101]
[1779455806341,38.04,77447.28,0.0,0.00117,0.0,0.20976]
[1779455811377,38.04,77446.01,0.0,0.00116,0.0,0.20937]
[1779455816411,38.04,77451.56,0.0,0.00117,0.0,0.21111]
[1779455821446,38.04,77450.66,0.0,0.00117,0.0,0.21082]
[1779455826480,38.04,77449.68,0.0,0.00117,0.0,0.21052]
[1779455831516,38.04,77448.94,0.0,0.00117,0.0,0.21028]
[1779455836551,38.04,77449.52,0.0,0.00117,0.0,0.21047]
[1779455841586,38.04,77448.11,0.0,0.00117,0.0,0.21002]
[1779455846622,38.04,77441.12,0.0,0.00116,0.0,0.20784]
[1779455851657,38.04,77434.23,0.0,0.00114,0.0,0.2053]
[1779455856691,38.04,77435.41,0.0,0.00114,0.0,0.20566]
[1779455861728,38.04,77439.69,0.0,0.00115,0.0,0.20698]
[1779455866762,38.04,77439.0,0.0,0.00115,0.0,0.20677]
[1779455871797,38.04,77441.92,0.0,0.00115,0.0,0.20767]
[1779455877853,38.04,77441.23,0.0,0.00115,0.0,0.20746]
[1779455882892,38.04,77441.56,0.0,0.00115,0.0,0.20756]
[1779455887924,38.04,77443.35,0.0,0.00116,0.0,0.20811]
[1779455892960,38.04,77448.54,0.0,0.00117,0.0,0.20973]
[1779455897995,38.04,77447.78,0.0,0.00117,0.0,0.2095]
[1779455903029,38.04,77448.4,0.0,0.00117,0.0,0.20969]
[1779455910078,38.04,77440.46,0.0,0.00115,0.0,0.20722]
[1779455915610,38.04,77438.71,0.0,0.00115,0.0,0.20626]
[1779455922162,38.04,77443.56,0.0,0.00116,0.0,0.20776]
[1779455928206,38.04,77445.2,0.0,0.00116,0.0,0.20827]
[1779455934247,38.04,77446.49,0.0,0.00116,0.0,0.20867]
[1779455939281,38.04,77445.29,0.0,0.00116,0.0,0.2083]
[1779455944317,38.04,77446.44,0.0,0.00116,0.0,0.20866]
[1779455949365,38.04,77409.26,0.0,0.00109,0.0,0.19735]
[1779455954388,38.04,77402.6,0.0,0.00108,0.0,0.19538]
[1779455958422,38.04,77384.88,0.0,0.00105,0.0,0.19023]
[1779455963455,38.04,77386.32,0.0,0.00105,0.0,0.19064]
[1779455968490,38.04,77395.99,0.0,0.00107,0.0,0.19344]
[1779455973527,38.04,77393.85,0.0,0.00106,0.0,0.19243]
[1779455978562,38.04,77390.63,0.0,0.00106,0.0,0.19149]
[1779455983598,38.04,77394.67,0.0,0.00106,0.0,0.19266]
[1779455988632,38.04,77393.37,0.0,0.00106,0.0,0.19229]
[1779455995681,38.04,77392.54,0.0,0.00106,0.0,0.19205]
[1779456001723,38.04,77393.28,0.0,0.00106,0.0,0.19226]
[1779456006759,38.04,77397.26,0.0,0.00107,0.0,0.19342]
[1779456011794,38.04,77394.65,0.0,0.00106,0.0,0.19266]
[1779456016829,38.04,77396.43,0.0,0.00107,0.0,0.19318]
[1779456021865,38.04,77401.09,0.0,0.00108,0.0,0.19454]
[1779456026900,38.04,77399.25,0.0,0.00107,0.0,0.194]
[1779456031940,38.04,77397.18,0.0,0.00107,0.0,0.193]
[1779456036971,38.04,77398.24,0.0,0.00107,0.0,0.19331]
[1779456042006,38.04,77401.49,0.0,0.00107,0.0,0.19426]
[1779456047044,38.04,77399.91,0.0,0.00107,0.0,0.19379]
[1779456052080,38.04,77391.49,0.0,0.00106,0.0,0.19135]
[1779456057115,38.04,77394.59,0.0,0.00106,0.0,0.19225]
[1779456062159,38.04,77393.44,0.0,0.00106,0.0,0.19191]
[1779456067185,38.04,77393.02,0.0,0.00106,0.0,0.19179]
[1779456073227,38.04,77393.38,0.0,0.00106,0.0,0.19189]
[1779456079269,38.04,77388.27,0.0,0.00105,0.0,0.19042]
[1779456084303,38.04,77388.51,0.0,0.00105,0.0,0.19049]
[1779456089338,38.04,77388.48,0.0,0.00105,0.0,0.19048]
[1779456096893,38.04,77388.47,0.0,0.00105,0.0,0.19009]
[1779456102430,38.04,77381.22,0.0,0.00104,0.0,0.18801]
[1779456107466,38.04,77381.91,0.0,0.00104,0.0,0.18821]
[1779456108472,38.04,77370.47,0.0,0.00102,0.0,0.18498]
[1779456113510,38.04,77361.16,0.0,0.001,0.0,0.18239]
[1779456118543,38.04,77361.5,0.0,0.001,0.0,0.18248]
[1779456123578,38.04,77357.24,0.0,0.001,0.0,0.1813]
[1779456128615,38.04,77355.87,0.0,0.001,0.0,0.18093]
[1779456133647,38.04,77355.33,0.0,0.00099,0.0,0.18078]
[1779456139690,38.04,77352.83,0.0,0.00099,0.0,0.18009]
[1779456144726,38.04,77352.98,0.0,0.00099,0.0,0.18014]
[1779456149760,38.04,77352.26,0.0,0.00099,0.0,0.17994]
[1779456154796,38.04,77347.33,0.0,0.00098,0.0,0.17822]
[1779456159839,38.04,77339.33,0.0,0.00097,0.0,0.17606]
[1779456164872,38.04,77337.71,0.0,0.00096,0.0,0.17563]
[1779456169907,38.04,77329.32,0.0,0.00095,0.0,0.1734]
[1779456174943,38.04,77330.73,0.0,0.00095,0.0,0.17377]
[1779456179978,38.04,77331.27,0.0,0.00095,0.0,0.17391]
[1779456185015,38.04,77329.21,0.0,0.00095,0.0,0.17337]
[1779456190054,38.04,77323.66,0.0,0.00094,0.0,0.17191]
[1779456195085,38.04,77325.1,0.0,0.00094,0.0,0.17228]
[1779456200120,38.04,77325.78,0.0,0.00095,0.0,0.17246]
[1779456205154,38.04,77325.68,0.0,0.00095,0.0,0.17244]
[1779456210190,38.04,77325.29,0.0,0.00094,0.0,0.17233]
[1779456215226,38.04,77325.51,0.0,0.00094,0.0,0.17203]
[1779456220260,38.04,77325.41,0.0,0.00094,0.0,0.172]
[1779456225296,38.04,77320.68,0.0,0.00094,0.0,0.17076]
[1779456230332,38.04,77320.25,0.0,0.00093,0.0,0.17065]
[1779456235366,38.04,77329.09,0.0,0.00095,0.0,0.17297]
[1779456240400,38.04,77327.53,0.0,0.00095,0.0,0.17256]
[1779456245435,38.04,77327.38,0.0,0.00095,0.0,0.17252]
[1779456250470,38.04,77326.79,0.0,0.00094,0.0,0.17237]
[1779456255506,38.04,77329.63,0.0,0.00095,0.0,0.17312]
[1779456262554,38.04,77329.03,0.0,0.00095,0.0,0.17296]
[1779456268101,38.04,77328.88,0.0,0.00095,0.0,0.17292]
[1779456273632,38.04,77329.31,0.0,0.00095,0.0,0.17267]
[1779456278668,38.04,77328.67,0.0,0.00095,0.0,0.1725]
[1779456283703,38.04,77327.06,0.0,0.00094,0.0,0.17208]
[1779456289744,38.04,77327.24,0.0,0.00094,0.0,0.17212]
[1779456298312,38.04,77327.23,0.0,0.00094,0.0,0.17212]
[1779456302837,38.04,77313.58,0.0,0.00092,0.0,0.16856]
[1779456304851,38.04,77295.54,0.0,0.0009,0.0,0.16396]
[1779456309885,38.04,77296.61,0.0,0.0009,0.0,0.16423]
[1779456314920,38.04,77298.43,0.0,0.0009,0.0,0.16469]
[1779456318949,38.04,77286.61,0.0,0.00088,0.0,0.16173]
[1779456323983,38.04,77278.86,0.0,0.00087,0.0,0.15981]
[1779456328012,38.04,77290.49,0.0,0.00089,0.0,0.1627]
[1779456333054,38.04,77290.48,0.0,0.00089,0.0,0.16235]
[1779456338088,38.04,77288.86,0.0,0.00088,0.0,0.16194]
[1779456343124,38.04,77290.66,0.0,0.00089,0.0,0.16239]
[1779456348160,38.04,77291.86,0.0,0.00089,0.0,0.16269]
[1779456353196,38.04,77291.7,0.0,0.00089,0.0,0.16265]
[1779456358750,38.04,77292.94,0.0,0.00089,0.0,0.16296]
[1779456364274,38.04,77294.09,0.0,0.00089,0.0,0.16325]
[1779456369309,38.04,77289.43,0.0,0.00088,0.0,0.16209]
[1779456374344,38.04,77288.17,0.0,0.00088,0.0,0.16177]
[1779456379379,38.04,77287.52,0.0,0.00088,0.0,0.16161]
[1779456384421,38.04,77288.01,0.0,0.00088,0.0,0.16173]
[1779456389449,38.04,77288.09,0.0,0.00088,0.0,0.16175]
[1779456394485,38.04,77286.12,0.0,0.00088,0.0,0.16092]
[1779456399520,38.04,77288.88,0.0,0.00088,0.0,0.1616]
[1779456404555,38.04,77289.63,0.0,0.00088,0.0,0.16179]
[1779456409591,38.04,77288.82,0.0,0.00088,0.0,0.16159]
[1779456414626,38.04,77290.32,0.0,0.00088,0.0,0.16196]
[1779456419662,38.04,77290.2,0.0,0.00088,0.0,0.16193]
[1779456425703,38.04,77290.78,0.0,0.00088,0.0,0.16208]
[1779456430739,38.04,77289.62,0.0,0.00088,0.0,0.16179]
[1779456435774,38.04,77289.07,0.0,0.00088,0.0,0.16165]
[1779456440809,38.04,77290.41,0.0,0.00088,0.0,0.16199]
[1779456445844,38.04,77290.56,0.0,0.00088,0.0,0.16202]
[1779456450879,38.04,77290.89,0.0,0.00088,0.0,0.16211]
[1779456459457,38.04,77291.01,0.0,0.00088,0.0,0.16179]
[1779456464978,38.04,77291.52,0.0,0.00088,0.0,0.16192]
[1779456470015,38.04,77290.94,0.0,0.00088,0.0,0.16177]
[1779456475050,38.04,77291.5,0.0,0.00088,0.0,0.16191]
[1779456480092,38.04,77292.3,0.0,0.00089,0.0,0.16211]
[1779456483107,38.04,77278.13,0.0,0.00086,0.0,0.15861]
[1779456488140,38.04,77272.66,0.0,0.00086,0.0,0.15728]
[1779456493176,38.04,77272.58,0.0,0.00086,0.0,0.15726]
[1779456499218,38.04,77273.37,0.0,0.00086,0.0,0.15745]
[1779456504252,38.04,77272.2,0.0,0.00086,0.0,0.15717]
[1779456509287,38.04,77271.45,0.0,0.00085,0.0,0.15698]
[1779456515330,38.04,77270.89,0.0,0.00085,0.0,0.15651]
[1779456520365,38.04,77272.42,0.0,0.00085,0.0,0.15688]
[1779456525402,38.04,77275.88,0.0,0.00086,0.0,0.15772]
[1779456534469,38.04,77277.18,0.0,0.00086,0.0,0.15804]
[1779456540030,38.04,77280.76,0.0,0.00087,0.0,0.15892]
[1779456545546,38.04,77281.19,0.0,0.00087,0.0,0.15902]
[1779456550581,38.04,77279.83,0.0,0.00087,0.0,0.15869]
[1779456555619,38.04,77264.23,0.0,0.00084,0.0,0.15491]
[1779456560653,38.04,77261.23,0.0,0.00084,0.0,0.15419]
[1779456565689,38.04,77259.61,0.0,0.00084,0.0,0.15381]
[1779456570732,38.04,77260.06,0.0,0.00084,0.0,0.15391]
[1779456571730,38.04,77249.84,0.0,0.00082,0.0,0.15117]
[1779456576766,38.04,77240.38,0.0,0.00081,0.0,0.14897]
[1779456581800,38.04,77244.3,0.0,0.00081,0.0,0.14988]
[1779456586836,38.04,77245.45,0.0,0.00082,0.0,0.15014]
[1779456591871,38.04,77246.53,0.0,0.00082,0.0,0.1504]
[1779456596905,38.04,77248.75,0.0,0.00082,0.0,0.15092]
[1779456601944,38.04,77232.42,0.0,0.0008,0.0,0.14714]
[1779456604982,38.04,77218.95,0.0,0.00078,0.0,0.14408]
[1779456606993,38.04,77198.36,0.0,0.00075,0.0,0.13952]
[1779456609006,38.04,77181.76,0.0,0.00073,0.0,0.13594]
[1779456614041,38.04,77184.85,0.0,0.00074,0.0,0.1366]
[1779456617062,38.04,77172.32,0.0,0.00072,0.0,0.13394]
[1779456622102,38.04,77180.76,0.0,0.00073,0.0,0.13573]
[1779456623103,38.04,77162.67,0.0,0.00071,0.0,0.13192]
[1779456625117,38.04,77151.14,0.0,0.0007,0.0,0.12955]
[1779456630159,38.04,77162.78,0.0,0.00071,0.0,0.13195]
[1779456634185,38.04,77179.69,0.0,0.00073,0.0,0.1352]
[1779456639225,38.04,77187.35,0.0,0.00074,0.0,0.13684]
[1779456644259,38.04,77200.02,0.0,0.00075,0.0,0.13958]
[1779456648287,38.04,77212.24,0.0,0.00077,0.0,0.14227]
[1779456653330,38.04,77223.98,0.0,0.00078,0.0,0.1449]
[1779456657355,38.04,77235.73,0.0,0.0008,0.0,0.14757]
[1779456662392,38.04,77253.15,0.0,0.00082,0.0,0.15162]
[1779456665413,38.04,77269.13,0.0,0.00085,0.0,0.15542]
[1779456668435,38.04,77285.35,0.0,0.00087,0.0,0.15936]
[1779456673472,38.04,77297.79,0.0,0.00089,0.0,0.16245]
[1779456678508,38.04,77287.65,0.0,0.00087,0.0,0.15993]
[1779456683542,38.04,77284.41,0.0,0.00087,0.0,0.15913]
[1779456688583,38.04,77284.79,0.0,0.00087,0.0,0.15923]
[1779456693617,38.04,77283.61,0.0,0.00087,0.0,0.1586]
[1779456698647,38.04,77274.82,0.0,0.00085,0.0,0.15646]
[1779456702681,38.04,77259.01,0.0,0.00083,0.0,0.15268]
[1779456707722,38.04,77246.08,0.0,0.00081,0.0,0.14964]
[1779456709729,38.04,77231.27,0.0,0.00079,0.0,0.14624]
[1779456711292,38.04,77218.77,0.0,0.00078,0.0,0.14342]
[1779456713784,38.04,77204.96,0.0,0.00076,0.0,0.14035]
[1779456715797,38.04,77190.87,0.0,0.00074,0.0,0.13729]
[1779456721354,38.04,77200.08,0.0,0.00075,0.0,0.13929]
[1779456726874,38.04,77203.43,0.0,0.00076,0.0,0.14002]
[1779456731910,38.04,77196.96,0.0,0.00075,0.0,0.13861]
[1779456736945,38.04,77204.65,0.0,0.00076,0.0,0.14029]
[1779456741496,38.04,77225.31,0.0,0.00078,0.0,0.14489]
[1779456747015,38.04,77231.41,0.0,0.00079,0.0,0.14627]
[1779456751585,38.04,77214.86,0.0,0.00077,0.0,0.14223]
[1779456757086,38.04,77210.96,0.0,0.00076,0.0,0.14137]
[1779456762124,38.04,77208.87,0.0,0.00076,0.0,0.14091]
[1779456767157,38.04,77211.01,0.0,0.00076,0.0,0.14138]
[1779456768164,38.04,77199.34,0.0,0.00075,0.0,0.13882]
[1779456773198,38.04,77201.07,0.0,0.00075,0.0,0.1392]
[1779456778235,38.04,77203.09,0.0,0.00075,0.0,0.13964]
[1779456783269,38.04,77205.11,0.0,0.00076,0.0,0.14008]
[1779456788306,38.04,77202.43,0.0,0.00075,0.0,0.13949]
[1779456793341,38.04,77200.55,0.0,0.00075,0.0,0.13908]
[1779456798377,38.04,77200.06,0.0,0.00075,0.0,0.13898]
[1779456803412,38.04,77203.33,0.0,0.00075,0.0,0.13969]
[1779456806449,38.04,77191.5,0.0,0.00074,0.0,0.13713]
[1779456807460,38.04,77165.57,0.0,0.00071,0.0,0.13165]
[1779456808464,38.04,77147.88,0.0,0.00069,0.0,0.12803]
[1779456810478,38.04,77160.88,0.0,0.0007,0.0,0.13068]
[1779456814519,38.04,77151.53,0.0,0.00069,0.0,0.12848]
[1779456817544,38.04,77164.15,0.0,0.0007,0.0,0.13107]
[1779456822572,38.04,77175.91,0.0,0.00072,0.0,0.13352]
[1779456824590,38.04,77162.9,0.0,0.0007,0.0,0.13081]
[1779456829622,38.04,77171.01,0.0,0.00071,0.0,0.13249]
[1779456832676,38.04,77149.73,0.0,0.00069,0.0,0.12812]
[1779456833672,38.04,77117.32,0.0,0.00065,0.0,0.12171]
[1779456834683,38.04,77084.71,0.0,0.00062,0.0,0.11555]
[1779456835746,38.04,77072.67,0.0,0.0006,0.0,0.11335]
[1779456840839,38.04,77074.25,0.0,0.0006,0.0,0.11364]
[1779456842799,38.04,77055.9,0.0,0.00059,0.0,0.11035]
[1779456847835,38.04,77070.84,0.0,0.0006,0.0,0.11302]
[1779456852324,38.04,77091.43,0.0,0.00062,0.0,0.1168]
[1779456857907,38.04,77092.79,0.0,0.00062,0.0,0.11705]
[1779456859920,38.04,77075.46,0.0,0.00061,0.0,0.11386]
[1779456864966,38.04,77081.07,0.0,0.00061,0.0,0.11488]
[1779456866976,38.04,77097.22,0.0,0.00063,0.0,0.11788]
[1779456872473,38.04,77103.51,0.0,0.00063,0.0,0.1188]
[1779456878055,38.04,77107.3,0.0,0.00064,0.0,0.11952]
[1779456881077,38.04,77093.96,0.0,0.00062,0.0,0.117]
[1779456886109,38.04,77099.7,0.0,0.00063,0.0,0.11808]
[1779456891145,38.04,77096.7,0.0,0.00063,0.0,0.11752]
[1779456896182,38.04,77100.61,0.0,0.00063,0.0,0.11825]
[1779456901216,38.04,77108.41,0.0,0.00064,0.0,0.11973]
[1779456904248,38.04,77129.87,0.0,0.00066,0.0,0.12388]
[1779456909284,38.04,77137.74,0.0,0.00067,0.0,0.12543]
[1779456911297,38.04,77153.97,0.0,0.00069,0.0,0.12869]
[1779456916331,38.04,77162.28,0.0,0.0007,0.0,0.13039]
[1779456919354,38.04,77179.22,0.0,0.00072,0.0,0.13392]
[1779456924390,38.04,77184.87,0.0,0.00073,0.0,0.13511]
[1779456929425,38.04,77185.77,0.0,0.00073,0.0,0.1353]
[1779456932446,38.04,77176.45,0.0,0.00072,0.0,0.13304]
[1779456937481,38.04,77177.09,0.0,0.00072,0.0,0.13317]
[1779456939495,38.04,77157.55,0.0,0.00069,0.0,0.12914]
[1779456943524,38.04,77145.11,0.0,0.00068,0.0,0.12662]
[1779456948562,38.04,77148.98,0.0,0.00068,0.0,0.1274]
[1779456953597,38.04,77154.52,0.0,0.00069,0.0,0.12852]
[1779456958632,38.04,77151.33,0.0,0.00069,0.0,0.12787]
[1779456963669,38.04,77150.14,0.0,0.00069,0.0,0.12763]
[1779456968703,38.04,77158.31,0.0,0.00069,0.0,0.12929]
[1779456973739,38.04,77150.28,0.0,0.00069,0.0,0.12766]
[1779456978773,38.04,77149.89,0.0,0.00068,0.0,0.12758]
[1779456983808,38.04,77153.02,0.0,0.00069,0.0,0.12821]
[1779456988843,38.04,77150.78,0.0,0.00069,0.0,0.12776]
[1779456993878,38.04,77145.03,0.0,0.00068,0.0,0.12632]
[1779456995892,38.04,77131.46,0.0,0.00066,0.0,0.12364]
[1779457000926,38.04,77123.12,0.0,0.00065,0.0,0.12201]
[1779457003951,38.04,77110.48,0.0,0.00064,0.0,0.11958]
[1779457008989,38.04,77126.35,0.0,0.00066,0.0,0.12264]
[1779457014022,38.04,77133.63,0.0,0.00066,0.0,0.12406]
[1779457019055,38.04,77135.08,0.0,0.00067,0.0,0.12435]
[1779457024096,38.04,77126.94,0.0,0.00066,0.0,0.12275]
[1779457029126,38.04,77139.87,0.0,0.00067,0.0,0.1253]
[1779457034162,38.04,77150.6,0.0,0.00068,0.0,0.12744]
[1779457039196,38.04,77158.37,0.0,0.00069,0.0,0.12902]
[1779457042249,38.04,77171.81,0.0,0.00071,0.0,0.13178]
[1779457043698,38.04,77154.54,0.0,0.00069,0.0,0.12824]
[1779457046268,38.04,77169.91,0.0,0.00071,0.0,0.13139]
[1779457051303,38.04,77168.9,0.0,0.0007,0.0,0.13089]
[1779457056337,38.04,77170.24,0.0,0.00071,0.0,0.13116]
[1779457061373,38.04,77164.5,0.0,0.0007,0.0,0.12998]
[1779457063838,38.04,77142.44,0.0,0.00067,0.0,0.12553]
[1779457069434,38.04,77139.5,0.0,0.00067,0.0,0.12494]
[1779457074469,38.04,77146.85,0.0,0.00068,0.0,0.12641]
[1779457079504,38.04,77150.53,0.0,0.00068,0.0,0.12714]
[1779457084538,38.04,77156.55,0.0,0.00069,0.0,0.12836]
[1779457089577,38.04,77150.92,0.0,0.00068,0.0,0.12722]
[1779457094610,38.04,77150.63,0.0,0.00068,0.0,0.12716]
[1779457099645,38.04,77155.16,0.0,0.00069,0.0,0.12808]
[1779457104681,38.04,77156.0,0.0,0.00069,0.0,0.12825]
[1779457109717,38.04,77144.56,0.0,0.00068,0.0,0.12595]
[1779457114756,38.04,77154.83,0.0,0.00069,0.0,0.12773]
[1779457119792,38.04,77151.91,0.0,0.00068,0.0,0.12714]
[1779457121805,38.04,77176.72,0.0,0.00071,0.0,0.13222]
[1779457124828,38.04,77193.24,0.0,0.00073,0.0,0.1357]
[1779457125834,38.04,77209.59,0.0,0.00075,0.0,0.13922]
[1779457128854,38.04,77226.7,0.0,0.00077,0.0,0.143]
[1779457133893,38.04,77215.84,0.0,0.00076,0.0,0.14059]
[1779457136915,38.04,77199.6,0.0,0.00074,0.0,0.13706]
[1779457141953,38.04,77203.1,0.0,0.00074,0.0,0.13781]
[1779457146990,38.04,77197.12,0.0,0.00074,0.0,0.13653]
[1779457152022,38.04,77201.98,0.0,0.00074,0.0,0.13757]
[1779457157061,38.04,77198.86,0.0,0.00074,0.0,0.1369]
[1779457162093,38.04,77201.43,0.0,0.00074,0.0,0.13745]
[1779457167134,38.04,77201.96,0.0,0.00074,0.0,0.13757]
[1779457172164,38.04,77203.77,0.0,0.00074,0.0,0.13766]
[1779457177198,38.04,77200.97,0.0,0.00074,0.0,0.13705]
[1779457180219,38.04,77185.63,0.0,0.00072,0.0,0.13379]
[1779457185255,38.04,77177.83,0.0,0.00071,0.0,0.13215]
[1779457190291,38.04,77179.45,0.0,0.00071,0.0,0.13249]
[1779457195327,38.04,77175.93,0.0,0.00071,0.0,0.13176]
[1779457196334,38.04,77163.83,0.0,0.0007,0.0,0.12927]
[1779457201368,38.04,77166.52,0.0,0.0007,0.0,0.12982]
[1779457203388,38.04,77185.22,0.0,0.00072,0.0,0.1337]
[1779457207418,38.04,77198.79,0.0,0.00074,0.0,0.13658]
[1779457210440,38.04,77211.92,0.0,0.00075,0.0,0.13943]
[1779457213461,38.04,77223.45,0.0,0.00077,0.0,0.14197]
[1779457218506,38.04,77223.97,0.0,0.00077,0.0,0.14208]
[1779457223530,38.04,77233.04,0.0,0.00078,0.0,0.14411]
[1779457228568,38.04,77236.25,0.0,0.00079,0.0,0.14483]
[1779457230581,38.04,77248.36,0.0,0.0008,0.0,0.14759]
[1779457235095,38.04,77238.23,0.0,0.00079,0.0,0.14497]
[1779457240651,38.04,77244.14,0.0,0.00079,0.0,0.14631]
[1779457245728,38.04,77247.9,0.0,0.0008,0.0,0.14717]
[1779457246743,38.04,77227.37,0.0,0.00077,0.0,0.14253]
[1779457247745,38.04,77209.87,0.0,0.00075,0.0,0.13867]
[1779457250762,38.04,77227.82,0.0,0.00077,0.0,0.14263]
[1779457253783,38.04,77213.89,0.0,0.00076,0.0,0.13955]
[1779457258818,38.04,77225.14,0.0,0.00077,0.0,0.14203]
[1779457263854,38.04,77214.23,0.0,0.00076,0.0,0.13963]
[1779457265868,38.04,77201.29,0.0,0.00074,0.0,0.13682]
[1779457270903,38.04,77210.74,0.0,0.00075,0.0,0.13886]
[1779457275940,38.04,77219.07,0.0,0.00076,0.0,0.14069]
[1779457280972,38.04,77210.29,0.0,0.00075,0.0,0.13877]
[1779457282986,38.04,77196.76,0.0,0.00073,0.0,0.13585]
[1779457288024,38.04,77197.4,0.0,0.00073,0.0,0.13599]
[1779457293062,38.04,77195.21,0.0,0.00073,0.0,0.13522]
[1779457298096,38.04,77192.81,0.0,0.00073,0.0,0.13471]
[1779457303131,38.04,77207.94,0.0,0.00075,0.0,0.13795]
[1779457308166,38.04,77199.54,0.0,0.00074,0.0,0.13614]
[1779457313202,38.04,77196.14,0.0,0.00073,0.0,0.13542]
[1779457318236,38.04,77197.74,0.0,0.00073,0.0,0.13576]
[1779457323273,38.04,77197.57,0.0,0.00073,0.0,0.13572]
[1779457328306,38.04,77181.21,0.0,0.00071,0.0,0.13227]
[1779457333341,38.04,77186.5,0.0,0.00072,0.0,0.13338]
[1779457336376,38.04,77161.41,0.0,0.00069,0.0,0.1282]
[1779457337382,38.04,77149.47,0.0,0.00068,0.0,0.1258]
[1779457339397,38.04,77162.76,0.0,0.00069,0.0,0.12848]
[1779457343426,38.04,77175.17,0.0,0.00071,0.0,0.13102]
[1779457348465,38.04,77179.94,0.0,0.00071,0.0,0.13201]
[1779457353502,38.04,77191.71,0.0,0.00072,0.0,0.13418]
[1779457358560,38.04,77193.21,0.0,0.00073,0.0,0.1345]
[1779457359551,38.04,77150.28,0.0,0.00067,0.0,0.12568]
[1779457360570,38.04,77109.44,0.0,0.00063,0.0,0.11778]
[1779457362599,38.04,77095.7,0.0,0.00061,0.0,0.11522]
[1779457364618,38.04,77114.77,0.0,0.00064,0.0,0.11878]
[1779457366081,38.04,77127.68,0.0,0.00065,0.0,0.12125]
[1779457368643,38.04,77104.73,0.0,0.00062,0.0,0.1169]
[1779457371670,38.04,77122.69,0.0,0.00064,0.0,0.12029]
[1779457374687,38.04,77138.5,0.0,0.00066,0.0,0.12335]
[1779457379733,38.04,77139.63,0.0,0.00066,0.0,0.12358]
[1779457381751,38.04,77124.22,0.0,0.00065,0.0,0.12059]
[1779457383781,38.04,77104.42,0.0,0.00062,0.0,0.11684]
[1779457387801,38.04,77118.14,0.0,0.00064,0.0,0.11942]
[1779457390813,38.04,77134.57,0.0,0.00066,0.0,0.12259]
[1779457396313,38.04,77142.98,0.0,0.00067,0.0,0.12423]
[1779457401889,38.04,77140.43,0.0,0.00066,0.0,0.12373]
[1779457403905,38.04,77128.04,0.0,0.00065,0.0,0.12132]
[1779457408941,38.04,77125.86,0.0,0.00065,0.0,0.1209]
[1779457413981,38.04,77119.13,0.0,0.00064,0.0,0.11934]
[1779457419015,38.04,77115.9,0.0,0.00063,0.0,0.11873]
[1779457422039,38.04,77129.85,0.0,0.00065,0.0,0.1214]
[1779457427074,38.04,77134.19,0.0,0.00066,0.0,0.12224]
[1779457432109,38.04,77135.26,0.0,0.00066,0.0,0.12245]
[1779457437145,38.04,77111.45,0.0,0.00063,0.0,0.11789]
[1779457442182,38.04,77111.59,0.0,0.00063,0.0,0.11792]
[1779457447217,38.04,77118.46,0.0,0.00064,0.0,0.11921]
[1779457452254,38.04,77110.89,0.0,0.00063,0.0,0.11778]
[1779457457285,38.04,77113.45,0.0,0.00063,0.0,0.11827]
[1779457462321,38.04,77112.51,0.0,0.00063,0.0,0.11809]
[1779457467357,38.04,77109.85,0.0,0.00063,0.0,0.11759]
[1779457470378,38.04,77097.3,0.0,0.00062,0.0,0.11525]
[1779457475412,38.04,77094.17,0.0,0.00061,0.0,0.11442]
[1779457480446,38.04,77086.47,0.0,0.0006,0.0,0.11302]
[1779457485484,38.04,77084.47,0.0,0.0006,0.0,0.11265]
[1779457490519,38.04,77094.73,0.0,0.00061,0.0,0.11452]
[1779457495554,38.04,77097.48,0.0,0.00061,0.0,0.11503]
[1779457500591,38.04,77114.63,0.0,0.00063,0.0,0.11822]
[1779457502602,38.04,77128.07,0.0,0.00065,0.0,0.12078]
[1779457504619,38.04,77149.22,0.0,0.00067,0.0,0.12491]
[1779457509656,38.04,77156.18,0.0,0.00068,0.0,0.1263]
[1779457513683,38.04,77171.9,0.0,0.0007,0.0,0.12948]
[1779457518719,38.04,77176.86,0.0,0.0007,0.0,0.1305]
[1779457524763,38.04,77177.68,0.0,0.0007,0.0,0.13066]
[1779457529802,38.04,77184.08,0.0,0.00071,0.0,0.13199]
[1779457534835,38.04,77190.28,0.0,0.00072,0.0,0.13299]
[1779457539870,38.04,77201.33,0.0,0.00073,0.0,0.13533]
[1779457544917,38.04,77200.9,0.0,0.00073,0.0,0.13523]
[1779457547390,38.04,77185.28,0.0,0.00071,0.0,0.13195]
[1779457552962,38.04,77187.65,0.0,0.00071,0.0,0.13244]
[1779457557996,38.04,77179.24,0.0,0.0007,0.0,0.1307]
[1779457562031,38.04,77204.4,0.0,0.00073,0.0,0.13598]
[1779457567545,38.04,77208.88,0.0,0.00074,0.0,0.13694]
[1779457572106,38.04,77193.87,0.0,0.00072,0.0,0.13375]
[1779457577614,38.04,77193.82,0.0,0.00072,0.0,0.13374]
[1779457583183,38.04,77188.86,0.0,0.00072,0.0,0.13269]
[1779457586203,38.04,77208.4,0.0,0.00074,0.0,0.13684]
[1779457591238,38.04,77217.11,0.0,0.00075,0.0,0.13842]
[1779457596274,38.04,77224.53,0.0,0.00076,0.0,0.14004]
[1779457601309,38.04,77222.29,0.0,0.00076,0.0,0.13955]
[1779457606344,38.04,77218.33,0.0,0.00075,0.0,0.13868]
[1779457611377,38.04,77224.96,0.0,0.00076,0.0,0.14013]
[1779457616414,38.04,77221.34,0.0,0.00075,0.0,0.13934]
[1779457620444,38.04,77204.13,0.0,0.00073,0.0,0.13562]
[1779457625478,38.04,77204.38,0.0,0.00073,0.0,0.13568]
[1779457630514,38.04,77207.37,0.0,0.00074,0.0,0.13632]
[1779457635549,38.04,77207.36,0.0,0.00074,0.0,0.13631]
[1779457640584,38.04,77194.98,0.0,0.00072,0.0,0.13368]
[1779457645619,38.04,77191.81,0.0,0.00072,0.0,0.13302]
[1779457648641,38.04,77178.65,0.0,0.0007,0.0,0.13028]
[1779457653677,38.04,77187.12,0.0,0.00071,0.0,0.13174]
[1779457658710,38.04,77179.51,0.0,0.0007,0.0,0.13017]
[1779457663745,38.04,77176.41,0.0,0.0007,0.0,0.12953]
[1779457668780,38.04,77184.07,0.0,0.00071,0.0,0.13111]
[1779457673817,38.04,77172.55,0.0,0.00069,0.0,0.12875]
[1779457678850,38.04,77178.06,0.0,0.0007,0.0,0.12987]
[1779457683890,38.04,77168.6,0.0,0.00069,0.0,0.12794]
[1779457688395,38.04,77148.95,0.0,0.00067,0.0,0.12402]
[1779457693965,38.04,77156.59,0.0,0.00067,0.0,0.12553]
[1779457696986,38.04,77143.42,0.0,0.00066,0.0,0.12293]
[1779457702025,38.04,77139.7,0.0,0.00066,0.0,0.12221]
[1779457707059,38.04,77148.65,0.0,0.00067,0.0,0.12396]
[1779457712094,38.04,77149.84,0.0,0.00067,0.0,0.12391]
[1779457717132,38.04,77141.21,0.0,0.00066,0.0,0.12223]
[1779457722168,38.04,77139.95,0.0,0.00065,0.0,0.12198]
[1779457727205,38.04,77125.29,0.0,0.00064,0.0,0.11916]
[1779457728678,38.04,77094.46,0.0,0.00061,0.0,0.11343]
[1779457734253,38.04,77093.71,0.0,0.0006,0.0,0.1133]
[1779457739288,38.04,77087.19,0.0,0.0006,0.0,0.11212]
[1779457744322,38.04,77084.32,0.0,0.00059,0.0,0.1116]
[1779457749358,38.04,77083.43,0.0,0.00059,0.0,0.11144]
[1779457754395,38.04,77091.4,0.0,0.0006,0.0,0.11288]
[1779457759434,38.04,77089.6,0.0,0.0006,0.0,0.11255]
[1779457763460,38.04,77112.08,0.0,0.00062,0.0,0.11668]
[1779457768495,38.04,77116.89,0.0,0.00063,0.0,0.11758]
[1779457773530,38.04,77117.25,0.0,0.00063,0.0,0.11738]
[1779457778573,38.04,77123.1,0.0,0.00063,0.0,0.11848]
[1779457780579,38.04,77134.81,0.0,0.00065,0.0,0.12071]
[1779457785615,38.04,77138.5,0.0,0.00065,0.0,0.12143]
[1779457790651,38.04,77139.93,0.0,0.00065,0.0,0.1217]
[1779457795688,38.04,77141.55,0.0,0.00065,0.0,0.12202]
[1779457800721,38.04,77150.76,0.0,0.00067,0.0,0.12382]
[1779457804750,38.04,77168.31,0.0,0.00069,0.0,0.12731]
[1779457809786,38.04,77165.15,0.0,0.00068,0.0,0.12668]
[1779457814819,38.04,77157.52,0.0,0.00067,0.0,0.12515]
[1779457819860,38.04,77162.04,0.0,0.00068,0.0,0.12605]
[1779457824897,38.04,77151.53,0.0,0.00067,0.0,0.12397]
[1779457826917,38.04,77127.29,0.0,0.00064,0.0,0.11928]
[1779457831949,38.04,77138.08,0.0,0.00065,0.0,0.12107]
[1779457836985,38.04,77137.03,0.0,0.00065,0.0,0.12087]
[1779457841013,38.04,77122.64,0.0,0.00063,0.0,0.11813]
[1779457846048,38.04,77126.26,0.0,0.00064,0.0,0.11881]
[1779457851082,38.04,77117.66,0.0,0.00063,0.0,0.11719]
[1779457856118,38.04,77120.96,0.0,0.00063,0.0,0.11781]
[1779457861161,38.04,77120.55,0.0,0.00063,0.0,0.11773]
[1779457866197,38.04,77131.13,0.0,0.00064,0.0,0.11974]
[1779457871235,38.04,77124.97,0.0,0.00063,0.0,0.11857]
[1779457876270,38.04,77115.17,0.0,0.00062,0.0,0.11672]
[1779457881308,38.04,77098.39,0.0,0.00061,0.0,0.11363]
[1779457886356,38.04,77111.64,0.0,0.00062,0.0,0.11607]
[1779457889852,38.04,77128.24,0.0,0.00064,0.0,0.11919]
[1779457895416,38.04,77132.24,0.0,0.00064,0.0,0.11968]
[1779457900451,38.04,77134.35,0.0,0.00064,0.0,0.12008]
[1779457905487,38.04,77140.88,0.0,0.00065,0.0,0.12134]
[1779457910521,38.04,77145.65,0.0,0.00066,0.0,0.12226]
[1779457915558,38.04,77144.27,0.0,0.00065,0.0,0.12199]
[1779457920592,38.04,77152.15,0.0,0.00066,0.0,0.12353]
[1779457925628,38.04,77136.61,0.0,0.00065,0.0,0.12051]
[1779457926635,38.04,77114.67,0.0,0.00062,0.0,0.11637]
[1779457931671,38.04,77111.74,0.0,0.00062,0.0,0.11582]
[1779457936707,38.04,77109.24,0.0,0.00062,0.0,0.11536]
[1779457941741,38.04,77122.07,0.0,0.00063,0.0,0.11775]
[1779457946776,38.04,77113.59,0.0,0.00062,0.0,0.11616]
[1779457951810,38.04,77109.48,0.0,0.00062,0.0,0.11514]
[1779457956848,38.04,77108.81,0.0,0.00061,0.0,0.11502]
[1779457961884,38.04,77106.45,0.0,0.00061,0.0,0.11458]
[1779457966918,38.04,77116.61,0.0,0.00062,0.0,0.11646]
[1779457971954,38.04,77116.02,0.0,0.00062,0.0,0.11635]
[1779457976989,38.04,77122.81,0.0,0.00063,0.0,0.11762]
[1779457982026,38.04,77128.03,0.0,0.00064,0.0,0.11861]
[1779457985047,38.04,77140.11,0.0,0.00065,0.0,0.12091]
[1779457990082,38.04,77138.52,0.0,0.00065,0.0,0.12061]
[1779457995117,38.04,77139.14,0.0,0.00065,0.0,0.12073]
[1779458000153,38.04,77148.49,0.0,0.00066,0.0,0.12254]
[1779458004180,38.04,77163.86,0.0,0.00068,0.0,0.12557]
[1779458009215,38.04,77171.03,0.0,0.00068,0.0,0.12701]
[1779458014249,38.04,77176.74,0.0,0.00069,0.0,0.12787]
[1779458019285,38.04,77174.65,0.0,0.00069,0.0,0.12745]
[1779458024319,38.04,77175.18,0.0,0.00069,0.0,0.12756]
[1779458029355,38.04,77182.91,0.0,0.0007,0.0,0.12913]
[1779458033383,38.04,77167.54,0.0,0.00068,0.0,0.12602]
[1779458038419,38.04,77160.96,0.0,0.00067,0.0,0.12471]
[1779458043453,38.04,77164.76,0.0,0.00068,0.0,0.12547]
[1779458048487,38.04,77166.72,0.0,0.00068,0.0,0.12586]
[1779458053524,38.04,77169.48,0.0,0.00068,0.0,0.12641]
[1779458058557,38.04,77172.86,0.0,0.00068,0.0,0.12709]
[1779458063594,38.04,77169.48,0.0,0.00068,0.0,0.12641]
[1779458068629,38.04,77175.75,0.0,0.00069,0.0,0.12767]
[1779458073666,38.04,77176.65,0.0,0.00069,0.0,0.12757]
[1779458078702,38.04,77167.28,0.0,0.00068,0.0,0.12569]
[1779458081223,38.04,77151.02,0.0,0.00066,0.0,0.12248]
[1779458086757,38.04,77151.17,0.0,0.00066,0.0,0.12251]
[1779458091792,38.04,77149.08,0.0,0.00066,0.0,0.1221]
[1779458095822,38.04,77164.46,0.0,0.00067,0.0,0.12513]
[1779458100859,38.04,77166.5,0.0,0.00068,0.0,0.12553]
[1779458105892,38.04,77171.4,0.0,0.00068,0.0,0.12651]
[1779458108912,38.04,77186.86,0.0,0.0007,0.0,0.12965]
[1779458113948,38.04,77190.84,0.0,0.0007,0.0,0.13047]
[1779458118982,38.04,77191.92,0.0,0.00071,0.0,0.13069]
[1779458124024,38.04,77181.9,0.0,0.00069,0.0,0.12864]
[1779458129068,38.04,77185.18,0.0,0.0007,0.0,0.12931]
[1779458133101,38.04,77174.95,0.0,0.00068,0.0,0.12694]
[1779458138135,38.04,77166.21,0.0,0.00067,0.0,0.12519]
[1779458143171,38.04,77157.55,0.0,0.00066,0.0,0.12348]
[1779458148205,38.04,77164.08,0.0,0.00067,0.0,0.12477]
[1779458153239,38.04,77161.73,0.0,0.00067,0.0,0.1243]
[1779458158274,38.04,77158.39,0.0,0.00066,0.0,0.12365]
[1779458163309,38.04,77159.73,0.0,0.00067,0.0,0.12391]
[1779458168351,38.04,77159.64,0.0,0.00067,0.0,0.12389]
[1779458173384,38.04,77162.94,0.0,0.00067,0.0,0.12454]
[1779458178421,38.04,77160.82,0.0,0.00067,0.0,0.12412]
[1779458181932,38.04,77135.98,0.0,0.00064,0.0,0.11931]
[1779458187485,38.04,77129.09,0.0,0.00063,0.0,0.118]
[1779458192519,38.04,77130.63,0.0,0.00063,0.0,0.11802]
[1779458197559,38.04,77134.87,0.0,0.00064,0.0,0.11883]
[1779458202592,38.04,77143.07,0.0,0.00065,0.0,0.12039]
[1779458207629,38.04,77143.8,0.0,0.00065,0.0,0.12053]
[1779458212666,38.04,77143.95,0.0,0.00065,0.0,0.12056]
[1779458217698,38.04,77141.16,0.0,0.00064,0.0,0.12003]
[1779458220719,38.04,77154.43,0.0,0.00066,0.0,0.12259]
[1779458225755,38.04,77159.85,0.0,0.00066,0.0,0.12365]
[1779458230792,38.04,77158.89,0.0,0.00066,0.0,0.12346]
[1779458235826,38.04,77165.75,0.0,0.00067,0.0,0.12482]
[1779458240866,38.04,77166.01,0.0,0.00067,0.0,0.12487]
[1779458245896,38.04,77179.84,0.0,0.00069,0.0,0.12764]
[1779458250932,38.04,77175.01,0.0,0.00068,0.0,0.12667]
[1779458255967,38.04,77161.39,0.0,0.00067,0.0,0.12368]
[1779458256973,38.04,77145.48,0.0,0.00065,0.0,0.12058]
[1779458262507,38.04,77138.96,0.0,0.00064,0.0,0.11933]
[1779458268050,38.04,77143.0,0.0,0.00064,0.0,0.12011]
[1779458273086,38.04,77142.89,0.0,0.00064,0.0,0.12008]
[1779458278120,38.04,77140.5,0.0,0.00064,0.0,0.11963]
[1779458283155,38.04,77154.88,0.0,0.00066,0.0,0.1224]
[1779458288191,38.04,77160.78,0.0,0.00066,0.0,0.12356]
[1779458293225,38.04,77164.05,0.0,0.00067,0.0,0.1242]
[1779458298261,38.04,77168.16,0.0,0.00067,0.0,0.12502]
[1779458303296,38.04,77161.68,0.0,0.00067,0.0,0.12373]
[1779458308338,38.04,77161.86,0.0,0.00067,0.0,0.12377]
[1779458313374,38.04,77162.41,0.0,0.00066,0.0,0.1236]
[1779458318409,38.04,77164.41,0.0,0.00067,0.0,0.12399]
[1779458323445,38.04,77161.69,0.0,0.00066,0.0,0.12346]
[1779458328483,38.04,77175.45,0.0,0.00068,0.0,0.12619]
[1779458333524,38.04,77177.12,0.0,0.00068,0.0,0.12652]
[1779458338554,38.04,77174.85,0.0,0.00068,0.0,0.12607]
[1779458343590,38.04,77181.73,0.0,0.00069,0.0,0.12745]
[1779458348625,38.04,77182.68,0.0,0.00069,0.0,0.12765]
[1779458353660,38.04,77188.49,0.0,0.0007,0.0,0.12883]
[1779458358696,38.04,77198.97,0.0,0.00071,0.0,0.13098]
[1779458363732,38.04,77202.25,0.0,0.00071,0.0,0.13166]
[1779458368771,38.04,77203.91,0.0,0.00071,0.0,0.13201]
[1779458373802,38.04,77201.84,0.0,0.00071,0.0,0.13128]
[1779458378837,38.04,77199.29,0.0,0.00071,0.0,0.13076]
[1779458383871,38.04,77200.5,0.0,0.00071,0.0,0.13101]
[1779458388908,38.04,77202.18,0.0,0.00071,0.0,0.13136]
[1779458393943,38.04,77203.73,0.0,0.00071,0.0,0.13168]
[1779458398982,38.04,77208.94,0.0,0.00072,0.0,0.13277]
[1779458402032,38.04,77193.58,0.0,0.0007,0.0,0.12958]
[1779458403523,38.04,77139.46,0.0,0.00064,0.0,0.11889]
[1779458409077,38.04,77148.05,0.0,0.00065,0.0,0.12053]
[1779458413594,38.04,77123.32,0.0,0.00062,0.0,0.11586]
[1779458417138,38.04,77135.71,0.0,0.00063,0.0,0.11818]
[1779458419153,38.04,77148.22,0.0,0.00065,0.0,0.12056]
[1779458424191,38.04,77157.2,0.0,0.00066,0.0,0.1223]
[1779458429227,38.04,77157.66,0.0,0.00066,0.0,0.12239]
[1779458433257,38.04,77148.0,0.0,0.00065,0.0,0.12025]
[1779458438290,38.04,77149.43,0.0,0.00065,0.0,0.12052]
[1779458443325,38.04,77144.22,0.0,0.00064,0.0,0.11952]
[1779458445339,38.04,77127.49,0.0,0.00062,0.0,0.11637]
[1779458450374,38.04,77120.69,0.0,0.00062,0.0,0.1151]
[1779458453419,38.04,77132.61,0.0,0.00063,0.0,0.11732]
[1779458455421,38.04,77119.04,0.0,0.00061,0.0,0.1148]
[1779458460457,38.04,77125.72,0.0,0.00062,0.0,0.11604]
[1779458465495,38.04,77127.29,0.0,0.00062,0.0,0.11633]
[1779458467507,38.04,77141.65,0.0,0.00064,0.0,0.11903]
[1779458471547,38.04,77117.62,0.0,0.00061,0.0,0.11454]
[1779458474564,38.04,77134.63,0.0,0.00063,0.0,0.1177]
[1779458479598,38.04,77129.01,0.0,0.00063,0.0,0.11665]
[1779458484631,38.04,77129.9,0.0,0.00063,0.0,0.11682]
[1779458489667,38.04,77125.68,0.0,0.00062,0.0,0.11603]
[1779458494703,38.04,77131.66,0.0,0.00063,0.0,0.11688]
[1779458499743,38.04,77130.81,0.0,0.00063,0.0,0.11672]
[1779458504776,38.04,77119.53,0.0,0.00061,0.0,0.11463]
[1779458507809,38.04,77100.99,0.0,0.00059,0.0,0.11126]
[1779458512842,38.04,77098.27,0.0,0.00059,0.0,0.11078]
[1779458517882,38.04,77107.71,0.0,0.0006,0.0,0.11247]
[1779458522917,38.04,77117.21,0.0,0.00061,0.0,0.1142]
[1779458527967,38.04,77114.61,0.0,0.00061,0.0,0.11373]
[1779458531998,38.04,77131.9,0.0,0.00063,0.0,0.11692]
[1779458537045,38.04,77125.71,0.0,0.00062,0.0,0.11577]
[1779458542083,38.04,77117.13,0.0,0.00061,0.0,0.11419]
[1779458547119,38.04,77115.44,0.0,0.00061,0.0,0.11388]
[1779458552162,38.04,77118.98,0.0,0.00061,0.0,0.11426]
[1779458554648,38.04,77098.34,0.0,0.00059,0.0,0.11053]
[1779458560212,38.04,77104.88,0.0,0.0006,0.0,0.1117]
[1779458564707,38.04,77121.84,0.0,0.00061,0.0,0.11479]
[1779458570284,38.04,77123.6,0.0,0.00062,0.0,0.11511]
[1779458574777,38.04,77110.86,0.0,0.0006,0.0,0.11278]
[1779458580360,38.04,77109.17,0.0,0.0006,0.0,0.11248]
[1779458582369,38.04,77122.08,0.0,0.00061,0.0,0.11483]
[1779458587409,38.04,77125.51,0.0,0.00062,0.0,0.11547]
[1779458592444,38.04,77120.79,0.0,0.00061,0.0,0.1146]
[1779458597478,38.04,77109.33,0.0,0.0006,0.0,0.11251]
[1779458602513,38.04,77090.4,0.0,0.00058,0.0,0.10913]
[1779458607549,38.04,77088.77,0.0,0.00058,0.0,0.10884]
[1779458612590,38.04,77083.01,0.0,0.00057,0.0,0.10758]
[1779458617619,38.04,77084.92,0.0,0.00058,0.0,0.10792]
[1779458622654,38.04,77088.0,0.0,0.00058,0.0,0.10845]
[1779458627689,38.04,77093.41,0.0,0.00058,0.0,0.10941]
[1779458632723,38.04,77092.15,0.0,0.00058,0.0,0.10918]
[1779458637761,38.04,77100.79,0.0,0.00059,0.0,0.11071]
[1779458640790,38.04,77088.6,0.0,0.00058,0.0,0.10856]
[1779458645825,38.04,77093.16,0.0,0.00058,0.0,0.10936]
[1779458648851,38.04,77071.74,0.0,0.00056,0.0,0.10564]
[1779458653887,38.04,77069.53,0.0,0.00056,0.0,0.10526]
[1779458658922,38.04,77076.59,0.0,0.00057,0.0,0.10647]
[1779458663960,38.04,77069.58,0.0,0.00056,0.0,0.10527]
[1779458668998,38.04,77065.86,0.0,0.00056,0.0,0.10464]
[1779458672018,38.04,77057.41,0.0,0.00055,0.0,0.10298]
[1779458677052,38.04,77049.15,0.0,0.00054,0.0,0.1016]
[1779458682087,38.04,77051.24,0.0,0.00054,0.0,0.10195]
[1779458685555,38.04,77037.99,0.0,0.00053,0.0,0.09977]
[1779458691161,38.04,77027.7,0.0,0.00052,0.0,0.09812]
[1779458696189,38.04,77025.16,0.0,0.00052,0.0,0.09771]
[1779458699214,38.04,77041.22,0.0,0.00053,0.0,0.1003]
[1779458704246,38.04,77032.54,0.0,0.00052,0.0,0.09889]
[1779458709284,38.04,77044.08,0.0,0.00053,0.0,0.10077]
[1779458714319,38.04,77049.94,0.0,0.00054,0.0,0.10173]
[1779458719356,38.04,77050.09,0.0,0.00054,0.0,0.10176]
[1779458724395,38.04,77053.57,0.0,0.00054,0.0,0.10234]
[1779458729427,38.04,77054.72,0.0,0.00054,0.0,0.10253]
[1779458734463,38.04,77057.1,0.0,0.00055,0.0,0.10268]
[1779458739499,38.04,77051.71,0.0,0.00054,0.0,0.10179]
[1779458743526,38.04,77036.34,0.0,0.00053,0.0,0.09927]
[1779458748562,38.04,77033.17,0.0,0.00052,0.0,0.09876]
[1779458753596,38.04,77028.11,0.0,0.00052,0.0,0.09795]
[1779458758631,38.04,77031.78,0.0,0.00052,0.0,0.09854]
[1779458763674,38.04,77035.97,0.0,0.00053,0.0,0.09921]
[1779458767701,38.04,77019.22,0.0,0.00051,0.0,0.09654]
[1779458771776,38.04,77002.57,0.0,0.0005,0.0,0.09394]
[1779458773750,38.04,76984.23,0.0,0.00048,0.0,0.09116]
[1779458776783,38.04,76969.99,0.0,0.00047,0.0,0.08905]
[1779458778799,38.04,76944.98,0.0,0.00045,0.0,0.08545]
[1779458780820,38.04,76961.42,0.0,0.00046,0.0,0.0878]
[1779458781819,38.04,76982.62,0.0,0.00048,0.0,0.09092]
[1779458782826,38.04,76995.57,0.0,0.00049,0.0,0.09287]
[1779458784857,38.04,77016.77,0.0,0.00051,0.0,0.09615]
[1779458786867,38.04,77033.7,0.0,0.00052,0.0,0.09885]
[1779458790896,38.04,77021.51,0.0,0.00051,0.0,0.0969]
[1779458795931,38.04,77016.35,0.0,0.00051,0.0,0.09586]
[1779458800967,38.04,77009.72,0.0,0.0005,0.0,0.09483]
[1779458806000,38.04,76991.79,0.0,0.00049,0.0,0.09208]
[1779458811048,38.04,76978.92,0.0,0.00047,0.0,0.09015]
[1779458816082,38.04,76991.8,0.0,0.00049,0.0,0.09208]
[1779458821119,38.04,76999.87,0.0,0.00049,0.0,0.09331]
[1779458823132,38.04,76986.73,0.0,0.00048,0.0,0.09132]
[1779458828165,38.04,76976.8,0.0,0.00047,0.0,0.08984]
[1779458830182,38.04,76962.7,0.0,0.00046,0.0,0.08777]
[1779458835228,38.04,76957.42,0.0,0.00046,0.0,0.08701]
[1779458840262,38.04,76950.96,0.0,0.00045,0.0,0.08609]
[1779458845304,38.04,76938.76,0.0,0.00044,0.0,0.08437]
[1779458850333,38.04,76943.68,0.0,0.00045,0.0,0.08506]
[1779458853353,38.04,76929.66,0.0,0.00043,0.0,0.08291]
[1779458856820,38.04,76908.62,0.0,0.00042,0.0,0.08006]
[1779458860411,38.04,76922.47,0.0,0.00043,0.0,0.08192]
[1779458862419,38.04,76938.71,0.0,0.00044,0.0,0.08416]
[1779458866895,38.04,76950.42,0.0,0.00045,0.0,0.08581]
[1779458872491,38.04,76948.89,0.0,0.00045,0.0,0.08559]
[1779458876980,38.04,76972.8,0.0,0.00047,0.0,0.08903]
[1779458881560,38.04,76957.8,0.0,0.00046,0.0,0.08686]
[1779458884582,38.04,76973.42,0.0,0.00047,0.0,0.08913]
[1779458889640,38.04,76969.11,0.0,0.00047,0.0,0.08849]
[1779458894653,38.04,76974.77,0.0,0.00047,0.0,0.08932]
[1779458899689,38.04,76984.28,0.0,0.00048,0.0,0.09073]
[1779458904725,38.04,76996.17,0.0,0.00049,0.0,0.09252]
[1779458907203,38.04,77012.64,0.0,0.0005,0.0,0.09505]
[1779458909769,38.04,77025.72,0.0,0.00051,0.0,0.09711]
[1779458914794,38.04,77024.19,0.0,0.00051,0.0,0.09664]
[1779458919830,38.04,77009.99,0.0,0.0005,0.0,0.09442]
[1779458923858,38.04,76997.17,0.0,0.00049,0.0,0.09245]
[1779458928893,38.04,76997.37,0.0,0.00049,0.0,0.09248]
[1779458933927,38.04,76998.23,0.0,0.00049,0.0,0.09262]
[1779458938966,38.04,77002.09,0.0,0.00049,0.0,0.0932]
[1779458944017,38.04,77006.07,0.0,0.0005,0.0,0.09381]
[1779458949042,38.04,76993.72,0.0,0.00048,0.0,0.09193]
[1779458951057,38.04,76981.18,0.0,0.00047,0.0,0.09006]
[1779458955085,38.04,76995.54,0.0,0.00049,0.0,0.09221]
[1779458957099,38.04,77009.26,0.0,0.0005,0.0,0.09431]
[1779458962134,38.04,77006.53,0.0,0.0005,0.0,0.09389]
[1779458967168,38.04,77008.82,0.0,0.0005,0.0,0.09424]
[1779458972203,38.04,77008.31,0.0,0.0005,0.0,0.09394]
[1779458977238,38.04,77025.79,0.0,0.00051,0.0,0.09666]
[1779458982275,38.04,77026.61,0.0,0.00051,0.0,0.09679]
[1779458987312,38.04,77020.76,0.0,0.00051,0.0,0.09587]
[1779458992348,38.04,77025.0,0.0,0.00051,0.0,0.09654]
[1779458997382,38.04,77023.58,0.0,0.00051,0.0,0.09631]
[1779459002417,38.04,77023.34,0.0,0.00051,0.0,0.09628]
[1779459007452,38.04,77021.68,0.0,0.00051,0.0,0.09602]
[1779459012518,38.04,77020.67,0.0,0.00051,0.0,0.09586]
[1779459015510,38.04,77008.9,0.0,0.0005,0.0,0.09403]
[1779459020547,38.04,77007.08,0.0,0.0005,0.0,0.09375]
[1779459025581,38.04,77015.87,0.0,0.0005,0.0,0.09511]
[1779459029608,38.04,77004.0,0.0,0.00049,0.0,0.09327]
[1779459031623,38.04,76990.69,0.0,0.00048,0.0,0.09104]
[1779459036658,38.04,76992.2,0.0,0.00048,0.0,0.09127]
[1779459041693,38.04,77005.03,0.0,0.00049,0.0,0.09321]
[1779459046728,38.04,77002.28,0.0,0.00049,0.0,0.09279]
[1779459051764,38.04,77007.01,0.0,0.00049,0.0,0.09351]
[1779459056800,38.04,77002.59,0.0,0.00049,0.0,0.09284]
[1779459061834,38.04,76999.93,0.0,0.00049,0.0,0.09243]
[1779459063849,38.04,76987.39,0.0,0.00048,0.0,0.09055]
[1779459068886,38.04,76977.88,0.0,0.00047,0.0,0.08914]
[1779459073923,38.04,76982.48,0.0,0.00047,0.0,0.08982]
[1779459078419,38.04,76996.75,0.0,0.00049,0.0,0.09195]
[1779459083994,38.04,76988.02,0.0,0.00048,0.0,0.09064]
[1779459089029,38.04,76986.5,0.0,0.00048,0.0,0.09041]
[1779459094063,38.04,76988.25,0.0,0.00048,0.0,0.09046]
[1779459099100,38.04,76990.11,0.0,0.00048,0.0,0.09074]
[1779459104132,38.04,76997.34,0.0,0.00048,0.0,0.09182]
[1779459107155,38.04,77010.25,0.0,0.0005,0.0,0.09379]
[1779459112190,38.04,77007.5,0.0,0.00049,0.0,0.09337]
[1779459117226,38.04,77018.72,0.0,0.0005,0.0,0.0951]
[1779459122263,38.04,77020.7,0.0,0.0005,0.0,0.09541]
[1779459127296,38.04,77017.28,0.0,0.0005,0.0,0.09488]
[1779459132332,38.04,77024.53,0.0,0.00051,0.0,0.09601]
[1779459137370,38.04,77038.35,0.0,0.00052,0.0,0.0982]
[1779459142403,38.04,77048.3,0.0,0.00053,0.0,0.09981]
[1779459147439,38.04,77048.16,0.0,0.00053,0.0,0.09979]
[1779459152475,38.04,77048.67,0.0,0.00053,0.0,0.09963]
[1779459157508,38.04,77047.19,0.0,0.00053,0.0,0.09939]
[1779459162544,38.04,77051.73,0.0,0.00053,0.0,0.10013]
[1779459167579,38.04,77050.9,0.0,0.00053,0.0,0.1]
[1779459172613,38.04,77061.2,0.0,0.00054,0.0,0.10169]
[1779459177648,38.04,77055.42,0.0,0.00054,0.0,0.10074]
[1779459182683,38.04,77051.43,0.0,0.00053,0.0,0.10008]
[1779459187719,38.04,77051.58,0.0,0.00053,0.0,0.10011]
[1779459192754,38.04,77045.67,0.0,0.00053,0.0,0.09915]
[1779459196787,38.04,77029.09,0.0,0.00051,0.0,0.0965]
[1779459201818,38.04,77017.4,0.0,0.0005,0.0,0.09467]
[1779459206852,38.04,77007.59,0.0,0.00049,0.0,0.09316]
[1779459210881,38.04,76992.39,0.0,0.00048,0.0,0.09086]
[1779459215915,38.04,76992.76,0.0,0.00048,0.0,0.0907]
[1779459220951,38.04,76983.79,0.0,0.00047,0.0,0.08937]
[1779459224978,38.04,76970.87,0.0,0.00046,0.0,0.08748]
[1779459229485,38.04,76987.11,0.0,0.00047,0.0,0.08986]
[1779459235054,38.04,76985.34,0.0,0.00047,0.0,0.0896]
[1779459239555,38.04,76972.08,0.0,0.00046,0.0,0.08766]
[1779459245125,38.04,76973.1,0.0,0.00046,0.0,0.0878]
[1779459250154,38.04,76970.73,0.0,0.00046,0.0,0.08746]
[1779459253175,38.04,76982.43,0.0,0.00047,0.0,0.08917]
[1779459258211,38.04,76982.88,0.0,0.00047,0.0,0.08923]
[1779459263249,38.04,76975.14,0.0,0.00046,0.0,0.0881]
[1779459268283,38.04,76983.0,0.0,0.00047,0.0,0.08925]
[1779459273318,38.04,76975.83,0.0,0.00046,0.0,0.08799]
[1779459278351,38.04,76972.51,0.0,0.00046,0.0,0.08751]
[1779459283388,38.04,76974.76,0.0,0.00046,0.0,0.08783]
[1779459288428,38.04,76985.92,0.0,0.00047,0.0,0.08947]
[1779459293462,38.04,76976.54,0.0,0.00046,0.0,0.08809]
[1779459296482,38.04,76988.57,0.0,0.00047,0.0,0.08986]
[1779459301520,38.04,76992.04,0.0,0.00048,0.0,0.09037]
[1779459306556,38.04,76988.44,0.0,0.00047,0.0,0.08984]
[1779459311589,38.04,76986.6,0.0,0.00047,0.0,0.08957]
[1779459316626,38.04,76989.81,0.0,0.00047,0.0,0.09004]
[1779459318639,38.04,77004.2,0.0,0.00049,0.0,0.0922]
[1779459323691,38.04,77019.33,0.0,0.0005,0.0,0.09452]
[1779459326714,38.04,77031.57,0.0,0.00051,0.0,0.09643]
[1779459331748,38.04,77024.07,0.0,0.0005,0.0,0.09503]
[1779459336783,38.04,77013.18,0.0,0.00049,0.0,0.09335]
[1779459341818,38.04,77014.05,0.0,0.00049,0.0,0.09348]
[1779459346852,38.04,77019.13,0.0,0.0005,0.0,0.09426]
[1779459351888,38.04,77003.63,0.0,0.00049,0.0,0.09189]
[1779459356928,38.04,76988.79,0.0,0.00047,0.0,0.08968]
[1779459361965,38.04,76983.18,0.0,0.00047,0.0,0.08885]
[1779459367000,38.04,76976.93,0.0,0.00046,0.0,0.08794]
[1779459372033,38.04,76978.94,0.0,0.00046,0.0,0.08823]
[1779459377069,38.04,76975.04,0.0,0.00046,0.0,0.08766]
[1779459380570,38.04,76960.79,0.0,0.00045,0.0,0.08562]
[1779459386132,38.04,76967.08,0.0,0.00046,0.0,0.08652]
[1779459391166,38.04,76968.13,0.0,0.00045,0.0,0.08646]
[1779459396201,38.04,76963.4,0.0,0.00045,0.0,0.08578]
[1779459401237,38.04,76956.87,0.0,0.00045,0.0,0.08486]
[1779459406272,38.04,76955.98,0.0,0.00045,0.0,0.08474]
[1779459411307,38.04,76957.42,0.0,0.00045,0.0,0.08494]
[1779459416342,38.04,76959.89,0.0,0.00045,0.0,0.08529]
[1779459421378,38.04,76968.16,0.0,0.00045,0.0,0.08646]
[1779459426413,38.04,76968.69,0.0,0.00046,0.0,0.08654]
[1779459431446,38.04,76966.01,0.0,0.00045,0.0,0.08616]
[1779459436484,38.04,76964.0,0.0,0.00045,0.0,0.08587]
[1779459441516,38.04,76973.65,0.0,0.00046,0.0,0.08725]
[1779459446554,38.04,76968.61,0.0,0.00046,0.0,0.08653]
[1779459451591,38.04,76960.6,0.0,0.00045,0.0,0.08518]
[1779459456623,38.04,76962.57,0.0,0.00045,0.0,0.08546]
[1779459461659,38.04,76967.54,0.0,0.00045,0.0,0.08617]
[1779459466694,38.04,76961.78,0.0,0.00045,0.0,0.08535]
[1779459469714,38.04,76948.32,0.0,0.00044,0.0,0.08346]
[1779459472737,38.04,76961.82,0.0,0.00045,0.0,0.08535]
[1779459477774,38.04,76961.56,0.0,0.00045,0.0,0.08532]
[1779459482808,38.04,76953.12,0.0,0.00044,0.0,0.08413]
[1779459487843,38.04,76951.99,0.0,0.00044,0.0,0.08397]
[1779459492877,38.04,76941.84,0.0,0.00043,0.0,0.08257]
[1779459495898,38.04,76928.03,0.0,0.00042,0.0,0.08069]
[1779459499929,38.04,76907.33,0.0,0.00041,0.0,0.07795]
[1779459503959,38.04,76894.3,0.0,0.0004,0.0,0.07627]
[1779459508020,38.04,76882.41,0.0,0.00039,0.0,0.07477]
[1779459510013,38.04,76864.12,0.0,0.00038,0.0,0.0725]
[1779459514055,38.04,76844.06,0.0,0.00036,0.0,0.06992]
[1779459516060,38.04,76857.92,0.0,0.00037,0.0,0.07157]
[1779459520093,38.04,76870.29,0.0,0.00038,0.0,0.07308]
[1779459522110,38.04,76884.14,0.0,0.00039,0.0,0.0748]
[1779459527143,38.04,76884.51,0.0,0.00039,0.0,0.07485]
[1779459532183,38.04,76883.04,0.0,0.00039,0.0,0.07466]
[1779459536212,38.04,76896.36,0.0,0.0004,0.0,0.07635]
[1779459541728,38.04,76888.67,0.0,0.00039,0.0,0.07537]
[1779459547290,38.04,76882.32,0.0,0.00039,0.0,0.07457]
[1779459550311,38.04,76861.65,0.0,0.00037,0.0,0.07202]
[1779459551798,38.04,76844.08,0.0,0.00036,0.0,0.06992]
[1779459557360,38.04,76851.69,0.0,0.00037,0.0,0.07082]
[1779459562397,38.04,76846.73,0.0,0.00036,0.0,0.07023]
[1779459567434,38.04,76844.76,0.0,0.00036,0.0,0.07]
[1779459572466,38.04,76851.64,0.0,0.00037,0.0,0.07064]
[1779459577500,38.04,76849.71,0.0,0.00037,0.0,0.07041]
[1779459582536,38.04,76854.29,0.0,0.00037,0.0,0.07096]
[1779459587570,38.04,76861.59,0.0,0.00037,0.0,0.07184]
[1779459592605,38.04,76851.99,0.0,0.00037,0.0,0.07068]
[1779459597643,38.04,76852.81,0.0,0.00037,0.0,0.07078]
[1779459602679,38.04,76842.9,0.0,0.00036,0.0,0.06961]
[1779459606707,38.04,76829.73,0.0,0.00035,0.0,0.06807]
[1779459612223,38.04,76830.27,0.0,0.00035,0.0,0.06813]
[1779459617785,38.04,76829.22,0.0,0.00035,0.0,0.06801]
[1779459620809,38.04,76841.63,0.0,0.00036,0.0,0.06946]
[1779459622830,38.04,76854.16,0.0,0.00037,0.0,0.07094]
[1779459627856,38.04,76865.35,0.0,0.00038,0.0,0.07229]
[1779459632892,38.04,76866.38,0.0,0.00038,0.0,0.07224]
[1779459637929,38.04,76866.41,0.0,0.00038,0.0,0.07224]
[1779459642970,38.04,76871.44,0.0,0.00038,0.0,0.07286]
[1779459648015,38.04,76884.44,0.0,0.00039,0.0,0.07447]
[1779459653043,38.04,76880.81,0.0,0.00039,0.0,0.07401]
[1779459658079,38.04,76875.46,0.0,0.00038,0.0,0.07335]
[1779459662135,38.04,76860.67,0.0,0.00037,0.0,0.07155]
[1779459664136,38.04,76848.59,0.0,0.00036,0.0,0.0701]
[1779459666151,38.04,76834.7,0.0,0.00035,0.0,0.06848]
[1779459671181,38.04,76831.23,0.0,0.00035,0.0,0.06807]
[1779459676219,38.04,76836.9,0.0,0.00036,0.0,0.06873]
[1779459681252,38.04,76836.37,0.0,0.00036,0.0,0.06867]
[1779459686293,38.04,76826.36,0.0,0.00035,0.0,0.06751]
[1779459688308,38.04,76813.95,0.0,0.00034,0.0,0.06611]
[1779459693364,38.04,76818.36,0.0,0.00034,0.0,0.06644]
[1779459698380,38.04,76814.56,0.0,0.00034,0.0,0.06601]
[1779459703414,38.04,76817.18,0.0,0.00034,0.0,0.0663]
[1779459708451,38.04,76816.66,0.0,0.00034,0.0,0.06625]
[1779459713486,38.04,76822.68,0.0,0.00035,0.0,0.06693]
[1779459718521,38.04,76821.84,0.0,0.00035,0.0,0.06683]
[1779459723559,38.04,76819.79,0.0,0.00034,0.0,0.0666]
[1779459728591,38.04,76812.87,0.0,0.00034,0.0,0.06582]
[1779459733103,38.04,76800.42,0.0,0.00033,0.0,0.06444]
[1779459735642,38.04,76815.22,0.0,0.00034,0.0,0.06608]
[1779459738663,38.04,76802.16,0.0,0.00033,0.0,0.06463]
[1779459743698,38.04,76807.71,0.0,0.00034,0.0,0.06525]
[1779459748733,38.04,76806.57,0.0,0.00034,0.0,0.06512]
[1779459753251,38.04,76822.76,0.0,0.00035,0.0,0.06677]
[1779459758804,38.04,76824.53,0.0,0.00035,0.0,0.06697]
[1779459763839,38.04,76823.51,0.0,0.00035,0.0,0.06685]
[1779459766859,38.04,76802.98,0.0,0.00033,0.0,0.06456]
[1779459769881,38.04,76789.99,0.0,0.00033,0.0,0.06314]
[1779459774916,38.04,76787.28,0.0,0.00032,0.0,0.06285]
[1779459779951,38.04,76782.13,0.0,0.00032,0.0,0.0623]
[1779459784988,38.04,76767.25,0.0,0.00031,0.0,0.06074]
[1779459790024,38.04,76773.94,0.0,0.00032,0.0,0.06144]
[1779459795062,38.04,76773.26,0.0,0.00032,0.0,0.06137]
[1779459800095,38.04,76770.02,0.0,0.00031,0.0,0.06103]
[1779459805129,38.04,76764.66,0.0,0.00031,0.0,0.06047]
[1779459810165,38.04,76764.34,0.0,0.00031,0.0,0.06044]
[1779459815198,38.04,76764.2,0.0,0.00031,0.0,0.06027]
[1779459820234,38.04,76764.87,0.0,0.00031,0.0,0.06034]
[1779459825323,38.04,76751.7,0.0,0.0003,0.0,0.05899]
[1779459831325,38.04,76741.52,0.0,0.0003,0.0,0.05796]
[1779459836370,38.04,76737.03,0.0,0.00029,0.0,0.05752]
[1779459841410,38.04,76729.9,0.0,0.00029,0.0,0.05682]
[1779459843903,38.04,76713.96,0.0,0.00028,0.0,0.05527]
[1779459849482,38.04,76713.04,0.0,0.00028,0.0,0.05519]
[1779459854517,38.04,76712.52,0.0,0.00028,0.0,0.05514]
[1779459859557,38.04,76702.6,0.0,0.00028,0.0,0.0542]
[1779459862587,38.04,76721.0,0.0,0.00029,0.0,0.05595]
[1779459864049,38.04,76734.12,0.0,0.00029,0.0,0.05723]
[1779459869633,38.04,76733.88,0.0,0.00029,0.0,0.05721]
[1779459872650,38.04,76717.48,0.0,0.00028,0.0,0.05547]
[1779459877688,38.04,76723.61,0.0,0.00029,0.0,0.05606]
[1779459882722,38.04,76732.71,0.0,0.00029,0.0,0.05694]
[1779459887760,38.04,76742.18,0.0,0.0003,0.0,0.05788]
[1779459890781,38.04,76758.07,0.0,0.00031,0.0,0.05948]
[1779459895815,38.04,76754.34,0.0,0.0003,0.0,0.0591]
[1779459900851,38.04,76742.23,0.0,0.0003,0.0,0.05789]
[1779459905888,38.04,76740.01,0.0,0.0003,0.0,0.05766]
[1779459910920,38.04,76730.48,0.0,0.00029,0.0,0.05673]
[1779459915956,38.04,76723.79,0.0,0.00029,0.0,0.05608]
[1779459918977,38.04,76743.55,0.0,0.0003,0.0,0.05802]
[1779459924474,38.04,76729.46,0.0,0.00029,0.0,0.05663]
[1779459930057,38.04,76731.9,0.0,0.00029,0.0,0.05686]
[1779459935092,38.04,76731.44,0.0,0.00029,0.0,0.05667]
[1779459939140,38.04,76752.67,0.0,0.0003,0.0,0.05878]
[1779459943152,38.04,76764.63,0.0,0.00031,0.0,0.06]
[1779459948188,38.04,76777.1,0.0,0.00032,0.0,0.0613]
[1779459953223,38.04,76779.37,0.0,0.00032,0.0,0.06154]
[1779459958258,38.04,76772.45,0.0,0.00031,0.0,0.06081]
[1779459963293,38.04,76769.12,0.0,0.00031,0.0,0.06047]
[1779459968329,38.04,76774.77,0.0,0.00031,0.0,0.06105]
[1779459973362,38.04,76773.76,0.0,0.00031,0.0,0.06095]
[1779459978398,38.04,76776.67,0.0,0.00032,0.0,0.06125]
[1779459983433,38.04,76775.74,0.0,0.00031,0.0,0.06115]
[1779459988468,38.04,76775.23,0.0,0.00031,0.0,0.0611]
[1779459993503,38.04,76767.01,0.0,0.00031,0.0,0.06009]
[1779459998539,38.04,76766.74,0.0,0.00031,0.0,0.06006]
[1779460003575,38.04,76765.29,0.0,0.00031,0.0,0.05992]
[1779460008608,38.04,76767.8,0.0,0.00031,0.0,0.06017]
[1779460013644,38.04,76770.15,0.0,0.00031,0.0,0.06042]
[1779460018684,38.04,76767.13,0.0,0.00031,0.0,0.0601]
[1779460023718,38.04,76771.87,0.0,0.00031,0.0,0.0606]
[1779460027746,38.04,76785.18,0.0,0.00032,0.0,0.06199]
[1779460032785,38.04,76794.95,0.0,0.00033,0.0,0.06304]
[1779460037815,38.04,76800.98,0.0,0.00033,0.0,0.06369]
[1779460042851,38.04,76804.99,0.0,0.00033,0.0,0.06413]
[1779460047888,38.04,76809.25,0.0,0.00033,0.0,0.06459]
[1779460052919,38.04,76811.64,0.0,0.00033,0.0,0.06469]
[1779460057956,38.04,76812.86,0.0,0.00033,0.0,0.06483]
[1779460062990,38.04,76814.77,0.0,0.00034,0.0,0.06504]
[1779460068027,38.04,76818.09,0.0,0.00034,0.0,0.06541]
[1779460073062,38.04,76817.69,0.0,0.00034,0.0,0.06536]
[1779460078099,38.04,76823.08,0.0,0.00034,0.0,0.06596]
[1779460083133,38.04,76821.61,0.0,0.00034,0.0,0.0658]
[1779460088168,38.04,76822.93,0.0,0.00034,0.0,0.06595]
[1779460093204,38.04,76820.36,0.0,0.00034,0.0,0.06566]
[1779460098239,38.04,76818.38,0.0,0.00034,0.0,0.06544]
[1779460103278,38.04,76813.05,0.0,0.00034,0.0,0.06485]
[1779460105746,38.04,76799.98,0.0,0.00033,0.0,0.06342]
[1779460111329,38.04,76792.46,0.0,0.00032,0.0,0.06245]
[1779460115816,38.04,76780.19,0.0,0.00031,0.0,0.06115]
[1779460121400,38.04,76778.14,0.0,0.00031,0.0,0.06094]
[1779460126437,38.04,76786.09,0.0,0.00032,0.0,0.06177]
[1779460131473,38.04,76780.42,0.0,0.00031,0.0,0.06117]
[1779460136508,38.04,76777.66,0.0,0.00031,0.0,0.06089]
[1779460141543,38.04,76789.11,0.0,0.00032,0.0,0.06209]
[1779460143558,38.04,76803.72,0.0,0.00033,0.0,0.06366]
[1779460148592,38.04,76804.64,0.0,0.00033,0.0,0.06376]
[1779460153627,38.04,76801.78,0.0,0.00033,0.0,0.06345]
[1779460158661,38.04,76799.35,0.0,0.00033,0.0,0.06319]
[1779460163697,38.04,76789.22,0.0,0.00032,0.0,0.0621]
[1779460168732,38.04,76787.93,0.0,0.00032,0.0,0.06197]
[1779460173767,38.04,76784.62,0.0,0.00032,0.0,0.06146]
[1779460175781,38.04,76769.93,0.0,0.00031,0.0,0.05993]
[1779460180817,38.04,76763.53,0.0,0.0003,0.0,0.05928]
[1779460185852,38.04,76764.74,0.0,0.00031,0.0,0.0594]
[1779460190887,38.04,76766.77,0.0,0.00031,0.0,0.05961]
[1779460195921,38.04,76771.4,0.0,0.00031,0.0,0.06008]
[1779460200959,38.04,76773.47,0.0,0.00031,0.0,0.0603]
[1779460206466,38.04,76755.76,0.0,0.0003,0.0,0.05849]
[1779460212056,38.04,76755.35,0.0,0.0003,0.0,0.05845]
[1779460216560,38.04,76739.42,0.0,0.00029,0.0,0.05687]
[1779460222125,38.04,76755.56,0.0,0.0003,0.0,0.05847]
[1779460226637,38.04,76743.56,0.0,0.00029,0.0,0.05727]
[1779460232197,38.04,76750.2,0.0,0.0003,0.0,0.05778]
[1779460235215,38.04,76732.58,0.0,0.00029,0.0,0.05605]
[1779460240249,38.04,76721.92,0.0,0.00028,0.0,0.05503]
[1779460245285,38.04,76729.4,0.0,0.00029,0.0,0.05574]
[1779460246778,38.04,76742.58,0.0,0.00029,0.0,0.05703]
[1779460252334,38.04,76751.26,0.0,0.0003,0.0,0.05789]
[1779460257369,38.04,76740.07,0.0,0.00029,0.0,0.05678]
[1779460262403,38.04,76744.79,0.0,0.00029,0.0,0.05725]
[1779460266918,38.04,76758.23,0.0,0.0003,0.0,0.05859]
[1779460272473,38.04,76760.08,0.0,0.0003,0.0,0.05877]
[1779460277510,38.04,76762.09,0.0,0.0003,0.0,0.05898]
[1779460280530,38.04,76778.33,0.0,0.00031,0.0,0.06064]
[1779460285570,38.04,76784.32,0.0,0.00032,0.0,0.06127]
[1779460290599,38.04,76772.39,0.0,0.00031,0.0,0.06003]
[1779460295638,38.04,76771.31,0.0,0.00031,0.0,0.05976]
[1779460300674,38.04,76769.55,0.0,0.00031,0.0,0.05958]
[1779460305709,38.04,76775.96,0.0,0.00031,0.0,0.06024]
[1779460310742,38.04,76779.95,0.0,0.00031,0.0,0.06066]
[1779460315778,38.04,76778.9,0.0,0.00031,0.0,0.06055]
[1779460320814,38.04,76777.95,0.0,0.00031,0.0,0.06045]
[1779460325849,38.04,76766.5,0.0,0.0003,0.0,0.05927]
[1779460330888,38.04,76756.47,0.0,0.0003,0.0,0.05826]
[1779460335923,38.04,76752.81,0.0,0.0003,0.0,0.05789]
[1779460340967,38.04,76754.17,0.0,0.0003,0.0,0.05803]
[1779460341966,38.04,76738.16,0.0,0.00029,0.0,0.05645]
[1779460342974,38.04,76724.45,0.0,0.00028,0.0,0.05513]
[1779460348018,38.04,76713.45,0.0,0.00028,0.0,0.05409]
[1779460353046,38.04,76715.63,0.0,0.00028,0.0,0.05415]
[1779460357075,38.04,76727.7,0.0,0.00028,0.0,0.05529]
[1779460362123,38.04,76736.8,0.0,0.00029,0.0,0.05617]
[1779460367146,38.04,76728.75,0.0,0.00028,0.0,0.05539]
[1779460372182,38.04,76722.27,0.0,0.00028,0.0,0.05478]
[1779460377704,38.04,76728.61,0.0,0.00028,0.0,0.05538]
[1779460383260,38.04,76727.84,0.0,0.00028,0.0,0.05531]
[1779460388299,38.04,76729.44,0.0,0.00028,0.0,0.05546]
[1779460393330,38.04,76734.13,0.0,0.00029,0.0,0.05591]
[1779460398397,38.04,76741.79,0.0,0.00029,0.0,0.05666]
[1779460403403,38.04,76746.46,0.0,0.00029,0.0,0.05711]
[1779460408438,38.04,76747.21,0.0,0.00029,0.0,0.05719]
[1779460413473,38.04,76749.67,0.0,0.00029,0.0,0.05728]
[1779460418507,38.04,76751.24,0.0,0.00029,0.0,0.05744]
[1779460423543,38.04,76747.52,0.0,0.00029,0.0,0.05707]
[1779460428578,38.04,76750.03,0.0,0.00029,0.0,0.05732]
[1779460433613,38.04,76756.72,0.0,0.0003,0.0,0.05798]
[1779460438648,38.04,76756.79,0.0,0.0003,0.0,0.05799]
[1779460443683,38.04,76759.05,0.0,0.0003,0.0,0.05822]
[1779460448718,38.04,76759.87,0.0,0.0003,0.0,0.0583]
[1779460453756,38.04,76759.21,0.0,0.0003,0.0,0.05823]
[1779460458789,38.04,76753.46,0.0,0.0003,0.0,0.05766]
[1779460463823,38.04,76759.69,0.0,0.0003,0.0,0.05828]
[1779460468858,38.04,76753.48,0.0,0.0003,0.0,0.05766]
[1779460473896,38.04,76751.55,0.0,0.00029,0.0,0.05732]
[1779460478929,38.04,76752.77,0.0,0.00029,0.0,0.05744]
[1779460483963,38.04,76758.72,0.0,0.0003,0.0,0.05803]
[1779460489007,38.04,76758.43,0.0,0.0003,0.0,0.058]
[1779460494042,38.04,76758.19,0.0,0.0003,0.0,0.05798]
[1779460499077,38.04,76763.96,0.0,0.0003,0.0,0.05856]
[1779460504118,38.04,76768.05,0.0,0.0003,0.0,0.05897]
[1779460509153,38.04,76767.17,0.0,0.0003,0.0,0.05888]
[1779460514187,38.04,76765.86,0.0,0.0003,0.0,0.05875]
[1779460519227,38.04,76757.35,0.0,0.0003,0.0,0.05789]
[1779460524263,38.04,76753.33,0.0,0.0003,0.0,0.0575]
[1779460529298,38.04,76752.98,0.0,0.00029,0.0,0.05746]
[1779460534333,38.04,76755.79,0.0,0.0003,0.0,0.05759]
[1779460539369,38.04,76759.13,0.0,0.0003,0.0,0.05792]
[1779460544412,38.04,76760.76,0.0,0.0003,0.0,0.05809]
[1779460549447,38.04,76756.91,0.0,0.0003,0.0,0.0577]
[1779460554486,38.04,76762.17,0.0,0.0003,0.0,0.05823]
[1779460560529,38.04,76761.42,0.0,0.0003,0.0,0.05815]
[1779460565564,38.04,76756.44,0.0,0.0003,0.0,0.05765]
[1779460570601,38.04,76756.73,0.0,0.0003,0.0,0.05768]
[1779460575635,38.04,76759.75,0.0,0.0003,0.0,0.05798]
[1779460580671,38.04,76759.8,0.0,0.0003,0.0,0.05799]
[1779460585710,38.04,76756.96,0.0,0.0003,0.0,0.05771]
[1779460590740,38.04,76758.41,0.0,0.0003,0.0,0.05785]
[1779460595776,38.04,76760.19,0.0,0.0003,0.0,0.05788]
[1779460600811,38.04,76761.83,0.0,0.0003,0.0,0.05804]
[1779460605847,38.04,76758.56,0.0,0.0003,0.0,0.05772]
[1779460610880,38.04,76758.61,0.0,0.0003,0.0,0.05772]
[1779460615917,38.04,76752.51,0.0,0.00029,0.0,0.05712]
[1779460620953,38.04,76761.93,0.0,0.0003,0.0,0.05805]
[1779460625989,38.04,76758.92,0.0,0.0003,0.0,0.05775]
[1779460631022,38.04,76755.71,0.0,0.00029,0.0,0.05743]
[1779460636059,38.04,76762.98,0.0,0.0003,0.0,0.05816]
[1779460641094,38.04,76760.03,0.0,0.0003,0.0,0.05786]
[1779460646129,38.04,76759.66,0.0,0.0003,0.0,0.05783]
[1779460651164,38.04,76759.59,0.0,0.0003,0.0,0.05767]
[1779460658214,38.04,76752.03,0.0,0.00029,0.0,0.05692]
[1779460663248,38.04,76752.15,0.0,0.00029,0.0,0.05693]
[1779460669774,38.04,76749.93,0.0,0.00029,0.0,0.05671]
[1779460675331,38.04,76749.33,0.0,0.00029,0.0,0.05666]
[1779460681374,38.04,76747.31,0.0,0.00029,0.0,0.05646]
[1779460690437,38.04,76745.2,0.0,0.00029,0.0,0.05625]
[1779460693460,38.04,76726.25,0.0,0.00028,0.0,0.05444]
[1779460697486,38.04,76714.37,0.0,0.00027,0.0,0.05333]
[1779460702522,38.04,76716.35,0.0,0.00027,0.0,0.05351]
[1779460707557,38.04,76715.21,0.0,0.00027,0.0,0.0534]
[1779460712592,38.04,76713.36,0.0,0.00027,0.0,0.05309]
[1779460717627,38.04,76710.16,0.0,0.00027,0.0,0.0528]
[1779460722662,38.04,76710.38,0.0,0.00027,0.0,0.05282]
[1779460728708,38.04,76710.34,0.0,0.00027,0.0,0.05282]
[1779460733741,38.04,76709.91,0.0,0.00027,0.0,0.05278]
[1779460738778,38.04,76711.78,0.0,0.00027,0.0,0.05295]
[1779460743812,38.04,76713.87,0.0,0.00027,0.0,0.05314]
[1779460745826,38.04,76727.65,0.0,0.00028,0.0,0.05443]
[1779460750861,38.04,76719.97,0.0,0.00027,0.0,0.05371]
[1779460755897,38.04,76718.73,0.0,0.00027,0.0,0.05359]
[1779460760932,38.04,76714.87,0.0,0.00027,0.0,0.05323]
[1779460765966,38.04,76725.6,0.0,0.00028,0.0,0.05423]
[1779460771010,38.04,76733.62,0.0,0.00028,0.0,0.05485]
[1779460776055,38.04,76729.55,0.0,0.00028,0.0,0.05446]
[1779460781089,38.04,76723.98,0.0,0.00028,0.0,0.05394]
[1779460786124,38.04,76722.61,0.0,0.00028,0.0,0.05381]
[1779460791159,38.04,76725.18,0.0,0.00028,0.0,0.05405]
[1779460796194,38.04,76736.98,0.0,0.00028,0.0,0.05517]
[1779460801228,38.04,76734.52,0.0,0.00028,0.0,0.05493]
[1779460806265,38.04,76733.84,0.0,0.00028,0.0,0.05487]
[1779460811326,38.04,76738.63,0.0,0.00028,0.0,0.05533]
[1779460816361,38.04,76747.88,0.0,0.00029,0.0,0.05622]
[1779460821396,38.04,76749.52,0.0,0.00029,0.0,0.05638]
[1779460826433,38.04,76752.72,0.0,0.00029,0.0,0.05669]
[1779460831466,38.04,76751.33,0.0,0.00029,0.0,0.05641]
[1779460836502,38.04,76746.75,0.0,0.00029,0.0,0.05596]
[1779460841536,38.04,76749.27,0.0,0.00029,0.0,0.05621]
[1779460846570,38.04,76746.34,0.0,0.00029,0.0,0.05592]
[1779460851606,38.04,76737.97,0.0,0.00028,0.0,0.05512]
[1779460856644,38.04,76739.83,0.0,0.00028,0.0,0.0553]
[1779460861676,38.04,76735.8,0.0,0.00028,0.0,0.05491]
[1779460866715,38.04,76726.66,0.0,0.00028,0.0,0.05405]
[1779460871749,38.04,76722.33,0.0,0.00027,0.0,0.05364]
[1779460876784,38.04,76716.59,0.0,0.00027,0.0,0.05311]
[1779460881819,38.04,76723.76,0.0,0.00028,0.0,0.05378]
[1779460886854,38.04,76720.65,0.0,0.00027,0.0,0.05349]
[1779460891344,38.04,76708.34,0.0,0.00027,0.0,0.05222]
[1779460896931,38.04,76709.14,0.0,0.00027,0.0,0.05229]
[1779460901965,38.04,76708.38,0.0,0.00027,0.0,0.05222]
[1779460907001,38.04,76709.45,0.0,0.00027,0.0,0.05232]
[1779460912035,38.04,76716.07,0.0,0.00027,0.0,0.05292]
[1779460917071,38.04,76714.2,0.0,0.00027,0.0,0.05275]
[1779460922108,38.04,76709.12,0.0,0.00027,0.0,0.05229]
[1779460927143,38.04,76703.16,0.0,0.00026,0.0,0.05175]
[1779460932177,38.04,76704.08,0.0,0.00026,0.0,0.05183]
[1779460937213,38.04,76702.98,0.0,0.00026,0.0,0.05173]
[1779460942248,38.04,76701.22,0.0,0.00026,0.0,0.05157]
[1779460948292,38.04,76702.61,0.0,0.00026,0.0,0.0517]
[1779460953326,38.04,76703.95,0.0,0.00026,0.0,0.05168]
[1779460958362,38.04,76703.58,0.0,0.00026,0.0,0.05165]
[1779460965410,38.04,76704.36,0.0,0.00026,0.0,0.05172]
[1779460972460,38.04,76704.43,0.0,0.00026,0.0,0.05173]
[1779460977494,38.04,76705.76,0.0,0.00026,0.0,0.05185]
[1779460982530,38.04,76710.42,0.0,0.00027,0.0,0.05227]
[1779460985551,38.04,76727.0,0.0,0.00028,0.0,0.0538]
[1779460990585,38.04,76734.2,0.0,0.00028,0.0,0.05447]
[1779460995621,38.04,76735.87,0.0,0.00028,0.0,0.05463]
[1779461000662,38.04,76731.4,0.0,0.00028,0.0,0.05421]
[1779461005697,38.04,76732.98,0.0,0.00028,0.0,0.05436]
[1779461011738,38.04,76742.77,0.0,0.00028,0.0,0.05515]
[1779461016777,38.04,76738.55,0.0,0.00028,0.0,0.05474]
[1779461021816,38.04,76747.7,0.0,0.00029,0.0,0.05562]
[1779461026850,38.04,76742.61,0.0,0.00028,0.0,0.05513]
[1779461029869,38.04,76730.35,0.0,0.00028,0.0,0.05397]
[1779461034905,38.04,76731.7,0.0,0.00028,0.0,0.0541]
[1779461039941,38.04,76737.93,0.0,0.00028,0.0,0.05468]
[1779461044976,38.04,76743.53,0.0,0.00028,0.0,0.05522]
[1779461050023,38.04,76753.14,0.0,0.00029,0.0,0.05614]
[1779461055053,38.04,76752.42,0.0,0.00029,0.0,0.05607]
[1779461060088,38.04,76753.82,0.0,0.00029,0.0,0.05621]
[1779461065123,38.04,76757.74,0.0,0.00029,0.0,0.05659]
[1779461070159,38.04,76756.78,0.0,0.00029,0.0,0.0565]
[1779461075195,38.04,76756.06,0.0,0.00029,0.0,0.05628]
[1779461080229,38.04,76755.66,0.0,0.00029,0.0,0.05624]
[1779461085267,38.04,76753.83,0.0,0.00029,0.0,0.05607]
[1779461090302,38.04,76751.07,0.0,0.00029,0.0,0.0558]
[1779461095336,38.04,76749.18,0.0,0.00029,0.0,0.05562]
[1779461100376,38.04,76749.7,0.0,0.00029,0.0,0.05567]
[1779461105407,38.04,76748.75,0.0,0.00029,0.0,0.05557]
[1779461110447,38.04,76747.01,0.0,0.00028,0.0,0.05541]
[1779461115479,38.04,76746.13,0.0,0.00028,0.0,0.05532]
[1779461120513,38.04,76751.32,0.0,0.00029,0.0,0.05582]
[1779461125548,38.04,76751.03,0.0,0.00029,0.0,0.05579]
[1779461130584,38.04,76749.82,0.0,0.00029,0.0,0.05568]
[1779461135618,38.04,76750.95,0.0,0.00029,0.0,0.05564]
[1779461140653,38.04,76754.04,0.0,0.00029,0.0,0.05594]
[1779461145689,38.04,76755.09,0.0,0.00029,0.0,0.05604]
[1779461150724,38.04,76756.3,0.0,0.00029,0.0,0.05616]
[1779461155761,38.04,76757.08,0.0,0.00029,0.0,0.05623]
[1779461160796,38.04,76758.9,0.0,0.00029,0.0,0.05641]
[1779461165830,38.04,76761.51,0.0,0.00029,0.0,0.05667]
[1779461170866,38.04,76759.98,0.0,0.00029,0.0,0.05652]
[1779461175902,38.04,76757.67,0.0,0.00029,0.0,0.05629]
[1779461180937,38.04,76756.52,0.0,0.00029,0.0,0.05618]
[1779461185973,38.04,76755.94,0.0,0.00029,0.0,0.05612]
[1779461191007,38.04,76756.21,0.0,0.00029,0.0,0.056]
[1779461196041,38.04,76759.57,0.0,0.00029,0.0,0.05633]
[1779461201077,38.04,76759.72,0.0,0.00029,0.0,0.05634]
[1779461206111,38.04,76759.67,0.0,0.00029,0.0,0.05634]
[1779461211147,38.04,76760.38,0.0,0.00029,0.0,0.05641]
[1779461216183,38.04,76759.49,0.0,0.00029,0.0,0.05632]
[1779461221217,38.04,76758.66,0.0,0.00029,0.0,0.05624]
[1779461226252,38.04,76757.46,0.0,0.00029,0.0,0.05612]
[1779461231287,38.04,76752.86,0.0,0.00029,0.0,0.05568]
[1779461236327,38.04,76746.24,0.0,0.00028,0.0,0.05504]
[1779461241365,38.04,76743.71,0.0,0.00028,0.0,0.0548]
[1779461246399,38.04,76731.21,0.0,0.00027,0.0,0.05363]
[1779461251435,38.04,76724.59,0.0,0.00027,0.0,0.05287]
[1779461256470,38.04,76725.25,0.0,0.00027,0.0,0.05293]
[1779461261507,38.04,76724.08,0.0,0.00027,0.0,0.05282]
[1779461263966,38.04,76745.07,0.0,0.00028,0.0,0.05479]
[1779461269562,38.04,76759.52,0.0,0.00029,0.0,0.05618]
[1779461274597,38.04,76751.97,0.0,0.00028,0.0,0.05545]
[1779461279632,38.04,76752.2,0.0,0.00028,0.0,0.05547]
[1779461284667,38.04,76755.26,0.0,0.00029,0.0,0.05576]
[1779461289703,38.04,76758.6,0.0,0.00029,0.0,0.05609]
[1779461294739,38.04,76759.37,0.0,0.00029,0.0,0.05616]
[1779461299775,38.04,76762.06,0.0,0.00029,0.0,0.05643]
[1779461304811,38.04,76764.17,0.0,0.00029,0.0,0.05663]
[1779461309846,38.04,76764.4,0.0,0.00029,0.0,0.05665]
[1779461314888,38.04,76770.46,0.0,0.00029,0.0,0.0571]
[1779461319923,38.04,76765.9,0.0,0.00029,0.0,0.05665]
[1779461324957,38.04,76762.9,0.0,0.00029,0.0,0.05636]
[1779461329993,38.04,76762.35,0.0,0.00029,0.0,0.05631]
[1779461335040,38.04,76759.25,0.0,0.00029,0.0,0.056]
[1779461340078,38.04,76759.96,0.0,0.00029,0.0,0.05607]
[1779461345111,38.04,76770.51,0.0,0.00029,0.0,0.05711]
[1779461350146,38.04,76775.23,0.0,0.0003,0.0,0.05757]
[1779461355180,38.04,76781.35,0.0,0.0003,0.0,0.05819]
[1779461360215,38.04,76777.7,0.0,0.0003,0.0,0.05782]
[1779461365252,38.04,76778.25,0.0,0.0003,0.0,0.05788]
[1779461370287,38.04,76772.51,0.0,0.00029,0.0,0.0573]
[1779461375322,38.04,76774.15,0.0,0.0003,0.0,0.05732]
[1779461380365,38.04,76765.1,0.0,0.00029,0.0,0.05643]
[1779461385400,38.04,76765.01,0.0,0.00029,0.0,0.05642]
[1779461388422,38.04,76743.05,0.0,0.00028,0.0,0.05431]
[1779461393875,38.04,76733.96,0.0,0.00027,0.0,0.05346]
[1779461399498,38.04,76727.93,0.0,0.00027,0.0,0.0529]
[1779461404534,38.04,76720.42,0.0,0.00027,0.0,0.05221]
[1779461409570,38.04,76721.32,0.0,0.00027,0.0,0.05229]
[1779461414014,38.04,76708.62,0.0,0.00026,0.0,0.05115]
[1779461420651,38.04,76706.49,0.0,0.00026,0.0,0.05096]
[1779461425688,38.04,76714.53,0.0,0.00026,0.0,0.05168]
[1779461428709,38.04,76726.62,0.0,0.00027,0.0,0.05278]
[1779461431729,38.04,76715.12,0.0,0.00026,0.0,0.05159]
[1779461436765,38.04,76713.45,0.0,0.00026,0.0,0.05144]
[1779461441800,38.04,76711.41,0.0,0.00026,0.0,0.05126]
[1779461446841,38.04,76711.27,0.0,0.00026,0.0,0.05125]
[1779461451872,38.04,76709.92,0.0,0.00026,0.0,0.05113]
[1779461456907,38.04,76707.94,0.0,0.00026,0.0,0.05095]
[1779461461947,38.04,76705.37,0.0,0.00026,0.0,0.05072]
[1779461467993,38.04,76703.07,0.0,0.00026,0.0,0.05052]
[1779461473031,38.04,76704.54,0.0,0.00026,0.0,0.05065]
[1779461478064,38.04,76703.5,0.0,0.00026,0.0,0.05056]
[1779461483100,38.04,76710.79,0.0,0.00026,0.0,0.05121]
[1779461488134,38.04,76714.76,0.0,0.00026,0.0,0.05156]
[1779461493170,38.04,76713.81,0.0,0.00026,0.0,0.05134]
[1779461498204,38.04,76705.54,0.0,0.00026,0.0,0.0506]
[1779461504246,38.04,76705.86,0.0,0.00026,0.0,0.05063]
[1779461509284,38.04,76708.23,0.0,0.00026,0.0,0.05084]
[1779461514319,38.04,76704.73,0.0,0.00026,0.0,0.05053]
[1779461519358,38.04,76705.95,0.0,0.00026,0.0,0.05064]
[1779461524391,38.04,76708.65,0.0,0.00026,0.0,0.05088]
[1779461529442,38.04,76711.62,0.0,0.00026,0.0,0.05114]
[1779461534862,38.04,76715.09,0.0,0.00026,0.0,0.05145]
[1779461540519,38.04,76716.84,0.0,0.00026,0.0,0.05161]
[1779461545556,38.04,76716.15,0.0,0.00026,0.0,0.05155]
[1779461549611,38.04,76698.87,0.0,0.00026,0.0,0.05002]
[1779461555008,38.04,76708.85,0.0,0.00026,0.0,0.05076]
[1779461560684,38.04,76713.25,0.0,0.00026,0.0,0.05115]
[1779461565721,38.04,76720.01,0.0,0.00026,0.0,0.05176]
[1779461570769,38.04,76723.72,0.0,0.00027,0.0,0.0521]
[1779461575796,38.04,76733.11,0.0,0.00027,0.0,0.05296]
[1779461580831,38.04,76731.03,0.0,0.00027,0.0,0.05277]
[1779461583854,38.04,76718.48,0.0,0.00026,0.0,0.05162]
[1779461585220,38.04,76734.23,0.0,0.00027,0.0,0.05306]
[1779461590903,38.04,76736.96,0.0,0.00027,0.0,0.05331]
[1779461595937,38.04,76736.49,0.0,0.00027,0.0,0.05327]
[1779461600973,38.04,76748.93,0.0,0.00028,0.0,0.05444]
[1779461606013,38.04,76749.53,0.0,0.00028,0.0,0.05449]
[1779461611051,38.04,76747.67,0.0,0.00028,0.0,0.05417]
[1779461616081,38.04,76743.27,0.0,0.00028,0.0,0.05376]
[1779461621114,38.04,76736.03,0.0,0.00027,0.0,0.05309]
[1779461626150,38.04,76737.44,0.0,0.00027,0.0,0.05322]
[1779461631185,38.04,76741.67,0.0,0.00027,0.0,0.05361]
[1779461636220,38.04,76740.16,0.0,0.00027,0.0,0.05347]
[1779461641255,38.04,76741.56,0.0,0.00027,0.0,0.0536]
[1779461646292,38.04,76728.36,0.0,0.00027,0.0,0.05238]
[1779461651326,38.04,76725.73,0.0,0.00027,0.0,0.05214]
[1779461656361,38.04,76726.62,0.0,0.00027,0.0,0.05222]
[1779461662407,38.04,76726.65,0.0,0.00027,0.0,0.05223]
[1779461667448,38.04,76726.85,0.0,0.00027,0.0,0.05224]
[1779461672486,38.04,76726.54,0.0,0.00027,0.0,0.05208]
[1779461677514,38.04,76726.81,0.0,0.00027,0.0,0.0521]
[1779461683561,38.04,76726.11,0.0,0.00027,0.0,0.05204]
[1779461688597,38.04,76725.18,0.0,0.00027,0.0,0.05195]
[1779461693630,38.04,76722.48,0.0,0.00026,0.0,0.05171]
[1779461698666,38.04,76721.9,0.0,0.00026,0.0,0.05166]
[1779461703701,38.04,76716.24,0.0,0.00026,0.0,0.05115]
[1779461708735,38.04,76710.92,0.0,0.00026,0.0,0.05067]
[1779461712794,38.04,76722.93,0.0,0.00026,0.0,0.05175]
[1779461716148,38.04,76740.22,0.0,0.00027,0.0,0.05333]
[1779461721837,38.04,76743.51,0.0,0.00028,0.0,0.05364]
[1779461726868,38.04,76738.73,0.0,0.00027,0.0,0.0532]
[1779461731903,38.04,76739.8,0.0,0.00027,0.0,0.05315]
[1779461736939,38.04,76740.9,0.0,0.00027,0.0,0.05326]
[1779461741975,38.04,76741.51,0.0,0.00027,0.0,0.05331]
[1779461747009,38.04,76744.41,0.0,0.00027,0.0,0.05358]
[1779461752045,38.04,76742.52,0.0,0.00027,0.0,0.05341]
[1779461757089,38.04,76749.94,0.0,0.00028,0.0,0.0541]
[1779461762124,38.04,76750.84,0.0,0.00028,0.0,0.05419]
[1779461768166,38.04,76747.42,0.0,0.00028,0.0,0.05386]
[1779461773202,38.04,76748.75,0.0,0.00028,0.0,0.05399]
[1779461778236,38.04,76747.99,0.0,0.00028,0.0,0.05392]
[1779461783272,38.04,76751.53,0.0,0.00028,0.0,0.05425]
[1779461789314,38.04,76747.86,0.0,0.00028,0.0,0.05391]
[1779461794348,38.04,76756.87,0.0,0.00028,0.0,0.05461]
[1779461799383,38.04,76758.93,0.0,0.00028,0.0,0.05481]
[1779461804417,38.04,76759.48,0.0,0.00028,0.0,0.05486]
[1779461809453,38.04,76759.18,0.0,0.00028,0.0,0.05483]
[1779461814489,38.04,76757.73,0.0,0.00028,0.0,0.0547]
[1779461819522,38.04,76757.72,0.0,0.00028,0.0,0.05469]
[1779461824558,38.04,76756.47,0.0,0.00028,0.0,0.05458]
[1779461829592,38.04,76756.43,0.0,0.00028,0.0,0.05457]
[1779461834628,38.04,76755.8,0.0,0.00028,0.0,0.05451]
[1779461839666,38.04,76756.79,0.0,0.00028,0.0,0.05461]
[1779461843696,38.04,76744.34,0.0,0.00027,0.0,0.05344]
[1779461848728,38.04,76738.96,0.0,0.00027,0.0,0.05294]
[1779461851752,38.04,76725.38,0.0,0.00026,0.0,0.05156]
[1779461857152,38.04,76723.24,0.0,0.00026,0.0,0.05137]
[1779461862829,38.04,76724.71,0.0,0.00026,0.0,0.0515]
[1779461867865,38.04,76724.54,0.0,0.00026,0.0,0.05148]
[1779461872899,38.04,76726.74,0.0,0.00026,0.0,0.05168]
[1779461877933,38.04,76727.14,0.0,0.00026,0.0,0.05172]
[1779461882968,38.04,76726.03,0.0,0.00026,0.0,0.05162]
[1779461888007,38.04,76728.49,0.0,0.00027,0.0,0.05184]
[1779461893048,38.04,76731.12,0.0,0.00027,0.0,0.05208]
[1779461898077,38.04,76730.86,0.0,0.00027,0.0,0.05206]
[1779461903114,38.04,76729.21,0.0,0.00027,0.0,0.05191]
[1779461907533,38.04,76692.11,0.0,0.00025,0.0,0.04864]
[1779461913183,38.04,76691.99,0.0,0.00025,0.0,0.0485]
[1779461918220,38.04,76692.51,0.0,0.00025,0.0,0.04854]
[1779461921239,38.04,76705.66,0.0,0.00025,0.0,0.04968]
[1779461926277,38.04,76704.71,0.0,0.00025,0.0,0.04959]
[1779461931310,38.04,76706.68,0.0,0.00025,0.0,0.04977]
[1779461936345,38.04,76706.25,0.0,0.00025,0.0,0.04973]
[1779461941381,38.04,76693.83,0.0,0.00025,0.0,0.04865]
[1779461946414,38.04,76695.75,0.0,0.00025,0.0,0.04882]
[1779461951451,38.04,76695.15,0.0,0.00025,0.0,0.04877]
[1779461956486,38.04,76697.12,0.0,0.00025,0.0,0.04894]
[1779461961519,38.04,76697.25,0.0,0.00025,0.0,0.04895]
[1779461966557,38.04,76694.76,0.0,0.00025,0.0,0.04873]
[1779461971591,38.04,76695.47,0.0,0.00025,0.0,0.04866]
[1779461976626,38.04,76695.98,0.0,0.00025,0.0,0.04871]
[1779461981669,38.04,76693.45,0.0,0.00025,0.0,0.04849]
[1779461986704,38.04,76692.82,0.0,0.00025,0.0,0.04844]
[1779461991738,38.04,76694.41,0.0,0.00025,0.0,0.04857]
[1779461996773,38.04,76690.41,0.0,0.00025,0.0,0.04823]
[1779462001817,38.04,76688.02,0.0,0.00024,0.0,0.04803]
[1779462002826,38.04,76672.8,0.0,0.00024,0.0,0.04676]
[1779462005851,38.04,76643.89,0.0,0.00023,0.0,0.04443]
[1779462008872,38.04,76656.47,0.0,0.00023,0.0,0.04543]
[1779462013914,38.04,76645.91,0.0,0.00023,0.0,0.04459]
[1779462015922,38.04,76632.76,0.0,0.00022,0.0,0.04356]
[1779462020962,38.04,76627.16,0.0,0.00022,0.0,0.04313]
[1779462021969,38.04,76600.08,0.0,0.00021,0.0,0.0411]
[1779462027005,38.04,76600.89,0.0,0.00021,0.0,0.04116]
[1779462032043,38.04,76601.95,0.0,0.00021,0.0,0.04112]
[1779462036097,38.04,76619.93,0.0,0.00021,0.0,0.04246]
[1779462038520,38.04,76663.79,0.0,0.00023,0.0,0.0459]
[1779462040131,38.04,76676.57,0.0,0.00024,0.0,0.04694]
[1779462043158,38.04,76690.31,0.0,0.00025,0.0,0.0481]
[1779462046181,38.04,76665.96,0.0,0.00023,0.0,0.04607]
[1779462051216,38.04,76659.97,0.0,0.00023,0.0,0.04559]
[1779462054244,38.04,76647.38,0.0,0.00023,0.0,0.04458]
[1779462059275,38.04,76639.38,0.0,0.00022,0.0,0.04396]
[1779462064311,38.04,76634.82,0.0,0.00022,0.0,0.0436]
[1779462067332,38.04,76651.21,0.0,0.00023,0.0,0.04489]
[1779462070353,38.04,76664.51,0.0,0.00023,0.0,0.04596]
[1779462075387,38.04,76671.76,0.0,0.00024,0.0,0.04655]
[1779462080423,38.04,76666.66,0.0,0.00023,0.0,0.04613]
[1779462085458,38.04,76669.55,0.0,0.00024,0.0,0.04637]
[1779462088874,38.04,76652.86,0.0,0.00023,0.0,0.04502]
[1779462094525,38.04,76650.24,0.0,0.00023,0.0,0.04469]
[1779462097545,38.04,76663.59,0.0,0.00023,0.0,0.04576]
[1779462102595,38.04,76676.34,0.0,0.00024,0.0,0.0468]
[1779462105601,38.04,76689.13,0.0,0.00024,0.0,0.04787]
[1779462110637,38.04,76686.36,0.0,0.00024,0.0,0.04763]
[1779462115673,38.04,76685.75,0.0,0.00024,0.0,0.04758]
[1779462118696,38.04,76697.65,0.0,0.00025,0.0,0.04859]
[1779462123729,38.04,76700.35,0.0,0.00025,0.0,0.04882]
[1779462128764,38.04,76704.2,0.0,0.00025,0.0,0.04915]
[1779462133800,38.04,76704.93,0.0,0.00025,0.0,0.04922]
[1779462138847,38.04,76716.01,0.0,0.00026,0.0,0.05018]
[1779462141862,38.04,76728.44,0.0,0.00026,0.0,0.05129]
[1779462146897,38.04,76727.72,0.0,0.00026,0.0,0.05122]
[1779462151932,38.04,76736.56,0.0,0.00027,0.0,0.05188]
[1779462156966,38.04,76734.05,0.0,0.00026,0.0,0.05165]
[1779462162005,38.04,76728.9,0.0,0.00026,0.0,0.05119]
[1779462167042,38.04,76729.41,0.0,0.00026,0.0,0.05124]
[1779462172078,38.04,76731.12,0.0,0.00026,0.0,0.05139]
[1779462175098,38.04,76743.47,0.0,0.00027,0.0,0.05251]
[1779462180134,38.04,76752.38,0.0,0.00027,0.0,0.05333]
[1779462185171,38.04,76760.16,0.0,0.00028,0.0,0.05406]
[1779462190207,38.04,76761.14,0.0,0.00028,0.0,0.05416]
[1779462195242,38.04,76762.24,0.0,0.00028,0.0,0.05426]
[1779462200277,38.04,76762.96,0.0,0.00028,0.0,0.05433]
[1779462205311,38.04,76764.54,0.0,0.00028,0.0,0.05448]
[1779462210346,38.04,76765.53,0.0,0.00028,0.0,0.05457]
[1779462215383,38.04,76767.51,0.0,0.00028,0.0,0.05462]
[1779462220416,38.04,76768.71,0.0,0.00028,0.0,0.05473]
[1779462225452,38.04,76770.38,0.0,0.00028,0.0,0.05489]
[1779462230488,38.04,76769.18,0.0,0.00028,0.0,0.05477]
[1779462235524,38.04,76769.45,0.0,0.00028,0.0,0.0548]
[1779462240561,38.04,76769.39,0.0,0.00028,0.0,0.05479]
[1779462245599,38.04,76768.02,0.0,0.00028,0.0,0.05466]
[1779462250633,38.04,76770.42,0.0,0.00028,0.0,0.05489]
[1779462255669,38.04,76770.98,0.0,0.00028,0.0,0.05495]
[1779462260703,38.04,76759.84,0.0,0.00028,0.0,0.05389]
[1779462266747,38.04,76758.6,0.0,0.00028,0.0,0.05377]
[1779462271782,38.04,76759.76,0.0,0.00028,0.0,0.05374]
[1779462276816,38.04,76762.33,0.0,0.00028,0.0,0.05398]
[1779462281859,38.04,76767.65,0.0,0.00028,0.0,0.05448]
[1779462286896,38.04,76766.42,0.0,0.00028,0.0,0.05437]
[1779462291931,38.04,76766.72,0.0,0.00028,0.0,0.0544]
[1779462296968,38.04,76768.04,0.0,0.00028,0.0,0.05452]
[1779462302001,38.04,76766.69,0.0,0.00028,0.0,0.05439]
[1779462307037,38.04,76767.85,0.0,0.00028,0.0,0.0545]
[1779462312072,38.04,76772.36,0.0,0.00028,0.0,0.05493]
[1779462317107,38.04,76770.71,0.0,0.00028,0.0,0.05478]
[1779462322142,38.04,76771.77,0.0,0.00028,0.0,0.05488]
[1779462327176,38.04,76770.61,0.0,0.00028,0.0,0.05477]
[1779462332212,38.04,76770.71,0.0,0.00028,0.0,0.05463]
[1779462337246,38.04,76771.89,0.0,0.00028,0.0,0.05474]
[1779462342282,38.04,76771.64,0.0,0.00028,0.0,0.05472]
[1779462347342,38.04,76806.61,0.0,0.0003,0.0,0.05814]
[1779462348354,38.04,76829.25,0.0,0.00031,0.0,0.06046]
[1779462352380,38.04,76842.12,0.0,0.00032,0.0,0.06182]
[1779462355403,38.04,76857.13,0.0,0.00033,0.0,0.06344]
[1779462358421,38.04,76869.53,0.0,0.00034,0.0,0.0648]
[1779462363460,38.04,76883.94,0.0,0.00035,0.0,0.06642]
[1779462368496,38.04,76885.69,0.0,0.00035,0.0,0.06662]
[1779462370891,38.04,76863.63,0.0,0.00033,0.0,0.06415]
[1779462376551,38.04,76857.2,0.0,0.00033,0.0,0.06345]
[1779462381586,38.04,76851.83,0.0,0.00033,0.0,0.06286]
[1779462386623,38.04,76856.0,0.0,0.00033,0.0,0.06331]
[1779462391655,38.04,76852.6,0.0,0.00033,0.0,0.06278]
[1779462396691,38.04,76837.81,0.0,0.00032,0.0,0.0612]
[1779462401103,38.04,76824.7,0.0,0.00031,0.0,0.05984]
[1779462406760,38.04,76824.6,0.0,0.00031,0.0,0.05983]
[1779462411796,38.04,76830.33,0.0,0.00031,0.0,0.06042]
[1779462416833,38.04,76829.04,0.0,0.00031,0.0,0.06029]
[1779462421866,38.04,76827.14,0.0,0.00031,0.0,0.06009]
[1779462426901,38.04,76829.47,0.0,0.00031,0.0,0.06033]
[1779462431935,38.04,76829.53,0.0,0.00031,0.0,0.06034]
[1779462436970,38.04,76831.17,0.0,0.00031,0.0,0.06051]
[1779462442007,38.04,76832.94,0.0,0.00031,0.0,0.06069]
[1779462447041,38.04,76839.92,0.0,0.00032,0.0,0.06143]
[1779462452076,38.04,76846.66,0.0,0.00032,0.0,0.06198]
[1779462457111,38.04,76851.11,0.0,0.00032,0.0,0.06246]
[1779462460133,38.04,76863.99,0.0,0.00033,0.0,0.06386]
[1779462465176,38.04,76871.15,0.0,0.00034,0.0,0.06465]
[1779462470218,38.04,76868.69,0.0,0.00034,0.0,0.06438]
[1779462475248,38.04,76859.95,0.0,0.00033,0.0,0.06342]
[1779462480284,38.04,76859.48,0.0,0.00033,0.0,0.06337]
[1779462485319,38.04,76859.99,0.0,0.00033,0.0,0.06342]
[1779462490355,38.04,76861.24,0.0,0.00033,0.0,0.06356]
[1779462495388,38.04,76846.21,0.0,0.00032,0.0,0.06194]
[1779462500424,38.04,76836.45,0.0,0.00032,0.0,0.0609]
[1779462504452,38.04,76819.5,0.0,0.00031,0.0,0.05915]
[1779462506483,38.04,76806.62,0.0,0.0003,0.0,0.05784]
[1779462511895,38.04,76816.03,0.0,0.0003,0.0,0.05864]
[1779462517557,38.04,76797.25,0.0,0.00029,0.0,0.05676]
[1779462522591,38.04,76803.16,0.0,0.0003,0.0,0.05734]
[1779462527627,38.04,76803.18,0.0,0.0003,0.0,0.05735]
[1779462532662,38.04,76798.97,0.0,0.00029,0.0,0.05693]
[1779462537696,38.04,76803.07,0.0,0.0003,0.0,0.05734]
[1779462542732,38.04,76806.15,0.0,0.0003,0.0,0.05764]
[1779462546761,38.04,76791.74,0.0,0.00029,0.0,0.05622]
[1779462552181,38.04,76793.12,0.0,0.00029,0.0,0.05635]
[1779462557839,38.04,76802.69,0.0,0.0003,0.0,0.0573]
[1779462562875,38.04,76791.53,0.0,0.00029,0.0,0.0562]
[1779462567910,38.04,76792.54,0.0,0.00029,0.0,0.0563]
[1779462572943,38.04,76792.48,0.0,0.00029,0.0,0.05614]
[1779462577980,38.04,76795.21,0.0,0.00029,0.0,0.05641]
[1779462583015,38.04,76795.74,0.0,0.00029,0.0,0.05646]
[1779462588051,38.04,76795.13,0.0,0.00029,0.0,0.0564]
[1779462593086,38.04,76793.92,0.0,0.00029,0.0,0.05628]
[1779462598121,38.04,76798.55,0.0,0.00029,0.0,0.05674]
[1779462603162,38.04,76804.84,0.0,0.0003,0.0,0.05736]
[1779462608191,38.04,76805.53,0.0,0.0003,0.0,0.05743]
[1779462613226,38.04,76808.25,0.0,0.0003,0.0,0.0577]
[1779462618266,38.04,76805.0,0.0,0.0003,0.0,0.05738]
[1779462623296,38.04,76800.48,0.0,0.00029,0.0,0.05693]
[1779462628332,38.04,76803.84,0.0,0.0003,0.0,0.05726]
[1779462633366,38.04,76815.7,0.0,0.0003,0.0,0.0583]
[1779462638401,38.04,76818.76,0.0,0.0003,0.0,0.05861]
[1779462644443,38.04,76822.97,0.0,0.00031,0.0,0.05904]
[1779462649481,38.04,76817.78,0.0,0.0003,0.0,0.05851]
[1779462654516,38.04,76809.94,0.0,0.0003,0.0,0.05772]
[1779462659553,38.04,76816.98,0.0,0.0003,0.0,0.05843]
[1779462664585,38.04,76811.67,0.0,0.0003,0.0,0.05789]
[1779462669621,38.04,76808.97,0.0,0.0003,0.0,0.05762]
[1779462674655,38.04,76804.67,0.0,0.0003,0.0,0.05719]
[1779462679690,38.04,76802.47,0.0,0.00029,0.0,0.05698]
[1779462684725,38.04,76798.15,0.0,0.00029,0.0,0.05655]
[1779462689760,38.04,76788.67,0.0,0.00029,0.0,0.05562]
[1779462691775,38.04,76780.61,0.0,0.00028,0.0,0.0547]
[1779462696810,38.04,76777.87,0.0,0.00028,0.0,0.05444]
[1779462701845,38.04,76774.42,0.0,0.00028,0.0,0.05412]
[1779462706880,38.04,76769.73,0.0,0.00028,0.0,0.05368]
[1779462711914,38.04,76770.76,0.0,0.00028,0.0,0.05377]
[1779462716949,38.04,76772.66,0.0,0.00028,0.0,0.05395]
[1779462721995,38.04,76771.36,0.0,0.00028,0.0,0.05383]
[1779462723384,38.04,76755.47,0.0,0.00027,0.0,0.05235]
[1779462728039,38.04,76771.76,0.0,0.00028,0.0,0.05387]
[1779462733454,38.04,76772.96,0.0,0.00028,0.0,0.05398]
[1779462739125,38.04,76773.79,0.0,0.00028,0.0,0.05406]
[1779462744160,38.04,76774.42,0.0,0.00028,0.0,0.05412]
[1779462749194,38.04,76774.52,0.0,0.00028,0.0,0.05413]
[1779462753598,38.04,76764.95,0.0,0.00027,0.0,0.05309]
[1779462759263,38.04,76767.61,0.0,0.00027,0.0,0.05334]
[1779462765305,38.04,76769.05,0.0,0.00028,0.0,0.05347]
[1779462769335,38.04,76755.72,0.0,0.00027,0.0,0.05224]
[1779462775379,38.04,76756.43,0.0,0.00027,0.0,0.0523]
[1779462780414,38.04,76756.49,0.0,0.00027,0.0,0.05231]
[1779462785451,38.04,76753.24,0.0,0.00027,0.0,0.05201]
[1779462791492,38.04,76739.57,0.0,0.00026,0.0,0.05078]
[1779462796527,38.04,76737.81,0.0,0.00026,0.0,0.05062]
[1779462801563,38.04,76727.45,0.0,0.00025,0.0,0.04971]
[1779462806597,38.04,76716.88,0.0,0.00025,0.0,0.04879]
[1779462811635,38.04,76703.76,0.0,0.00024,0.0,0.04755]
[1779462816669,38.04,76704.12,0.0,0.00024,0.0,0.04758]
[1779462821705,38.04,76701.69,0.0,0.00024,0.0,0.04738]
[1779462824726,38.04,76689.14,0.0,0.00024,0.0,0.04634]
[1779462829762,38.04,76690.68,0.0,0.00024,0.0,0.04646]
[1779462832783,38.04,76703.6,0.0,0.00024,0.0,0.04754]
[1779462837817,38.04,76713.34,0.0,0.00025,0.0,0.04836]
[1779462842856,38.04,76714.72,0.0,0.00025,0.0,0.04848]
[1779462847892,38.04,76716.47,0.0,0.00025,0.0,0.04863]
[1779462852924,38.04,76714.81,0.0,0.00025,0.0,0.04849]
[1779462857958,38.04,76712.66,0.0,0.00025,0.0,0.0483]
[1779462861987,38.04,76700.4,0.0,0.00024,0.0,0.04727]
[1779462867021,38.04,76692.78,0.0,0.00024,0.0,0.04664]
[1779462872057,38.04,76701.13,0.0,0.00024,0.0,0.0472]
[1779462877095,38.04,76705.96,0.0,0.00024,0.0,0.04761]
[1779462882126,38.04,76704.76,0.0,0.00024,0.0,0.0475]
[1779462887162,38.04,76705.23,0.0,0.00024,0.0,0.04754]
[1779462892197,38.04,76705.49,0.0,0.00024,0.0,0.04757]
[1779462897232,38.04,76707.27,0.0,0.00024,0.0,0.04772]
[1779462902266,38.04,76713.67,0.0,0.00025,0.0,0.04826]
[1779462907303,38.04,76720.49,0.0,0.00025,0.0,0.04884]
[1779462910325,38.04,76732.7,0.0,0.00026,0.0,0.0499]
[1779462915387,38.04,76741.35,0.0,0.00026,0.0,0.05067]
[1779462920396,38.04,76739.22,0.0,0.00026,0.0,0.05048]
[1779462925431,38.04,76739.48,0.0,0.00026,0.0,0.0505]
[1779462930466,38.04,76731.27,0.0,0.00026,0.0,0.04978]
[1779462935503,38.04,76733.71,0.0,0.00026,0.0,0.04986]
[1779462940537,38.04,76738.9,0.0,0.00026,0.0,0.05031]
[1779462945571,38.04,76744.1,0.0,0.00026,0.0,0.05077]
[1779462950607,38.04,76743.7,0.0,0.00026,0.0,0.05074]
[1779462955644,38.04,76740.32,0.0,0.00026,0.0,0.05044]
[1779462960677,38.04,76746.68,0.0,0.00026,0.0,0.05101]
[1779462965710,38.04,76754.01,0.0,0.00027,0.0,0.05167]
[1779462970748,38.04,76767.91,0.0,0.00027,0.0,0.05294]
[1779462974776,38.04,76784.28,0.0,0.00028,0.0,0.05447]
[1779462979811,38.04,76798.99,0.0,0.00029,0.0,0.05589]
[1779462982832,38.04,76782.59,0.0,0.00028,0.0,0.05431]
[1779462987869,38.04,76774.94,0.0,0.00028,0.0,0.05359]
[1779462992908,38.04,76781.88,0.0,0.00028,0.0,0.0541]
[1779462997950,38.04,76780.42,0.0,0.00028,0.0,0.05396]
[1779463002980,38.04,76790.13,0.0,0.00028,0.0,0.05489]
[1779463004997,38.04,76772.39,0.0,0.00027,0.0,0.05321]
[1779463010031,38.04,76770.0,0.0,0.00027,0.0,0.05299]
[1779463015442,38.04,76764.01,0.0,0.00027,0.0,0.05244]
[1779463021107,38.04,76763.52,0.0,0.00027,0.0,0.05239]
[1779463026143,38.04,76763.2,0.0,0.00027,0.0,0.05236]
[1779463031179,38.04,76764.4,0.0,0.00027,0.0,0.05247]
[1779463036222,38.04,76761.21,0.0,0.00027,0.0,0.05218]
[1779463041255,38.04,76761.58,0.0,0.00027,0.0,0.05222]
[1779463046290,38.04,76765.31,0.0,0.00027,0.0,0.05256]
[1779463051326,38.04,76767.64,0.0,0.00027,0.0,0.05263]
[1779463056360,38.04,76763.71,0.0,0.00027,0.0,0.05227]
[1779463061395,38.04,76765.36,0.0,0.00027,0.0,0.05242]
[1779463066431,38.04,76769.37,0.0,0.00027,0.0,0.05279]
[1779463071467,38.04,76768.75,0.0,0.00027,0.0,0.05273]
[1779463076502,38.04,76759.43,0.0,0.00027,0.0,0.05188]
[1779463081537,38.04,76756.37,0.0,0.00027,0.0,0.0516]
[1779463086572,38.04,76744.66,0.0,0.00026,0.0,0.05055]
[1779463092620,38.04,76744.01,0.0,0.00026,0.0,0.05049]
[1779463097654,38.04,76743.0,0.0,0.00026,0.0,0.05041]
[1779463102691,38.04,76737.03,0.0,0.00026,0.0,0.04988]
[1779463107725,38.04,76746.69,0.0,0.00026,0.0,0.05073]
[1779463112759,38.04,76750.35,0.0,0.00026,0.0,0.05092]
[1779463117795,38.04,76738.93,0.0,0.00026,0.0,0.04991]
[1779463120816,38.04,76756.37,0.0,0.00026,0.0,0.05146]
[1779463125852,38.04,76758.46,0.0,0.00027,0.0,0.05165]
[1779463130886,38.04,76758.55,0.0,0.00027,0.0,0.05166]
[1779463135923,38.04,76758.52,0.0,0.00027,0.0,0.05166]
[1779463140958,38.04,76755.08,0.0,0.00026,0.0,0.05135]
[1779463145994,38.04,76755.8,0.0,0.00026,0.0,0.05141]
[1779463151031,38.04,76756.73,0.0,0.00026,0.0,0.0515]
[1779463156442,38.04,76757.98,0.0,0.00027,0.0,0.05161]
[1779463162110,38.04,76766.53,0.0,0.00027,0.0,0.05239]
[1779463167145,38.04,76760.61,0.0,0.00027,0.0,0.05185]
[1779463172181,38.04,76765.64,0.0,0.00027,0.0,0.05217]
[1779463177215,38.04,76770.44,0.0,0.00027,0.0,0.05261]
[1779463183259,38.04,76769.97,0.0,0.00027,0.0,0.05256]
[1779463188296,38.04,76765.93,0.0,0.00027,0.0,0.05219]
[1779463193330,38.04,76770.59,0.0,0.00027,0.0,0.05262]
[1779463198364,38.04,76769.95,0.0,0.00027,0.0,0.05256]
[1779463203406,38.04,76769.29,0.0,0.00027,0.0,0.0525]
[1779463208438,38.04,76769.08,0.0,0.00027,0.0,0.05248]
[1779463213477,38.04,76768.82,0.0,0.00027,0.0,0.05246]
[1779463218509,38.04,76768.31,0.0,0.00027,0.0,0.05241]
[1779463223544,38.04,76768.62,0.0,0.00027,0.0,0.05244]
[1779463228580,38.04,76767.12,0.0,0.00027,0.0,0.0523]
[1779463234621,38.04,76766.4,0.0,0.00027,0.0,0.0521]
[1779463239658,38.04,76768.48,0.0,0.00027,0.0,0.05229]
[1779463244691,38.04,76768.84,0.0,0.00027,0.0,0.05232]
[1779463252747,38.04,76770.06,0.0,0.00027,0.0,0.05243]
[1779463257783,38.04,76770.01,0.0,0.00027,0.0,0.05243]
[1779463262818,38.04,76775.18,0.0,0.00027,0.0,0.0529]
[1779463267854,38.04,76777.28,0.0,0.00027,0.0,0.0531]
[1779463272888,38.04,76775.84,0.0,0.00027,0.0,0.05297]
[1779463277923,38.04,76768.21,0.0,0.00027,0.0,0.05226]
[1779463282959,38.04,76757.82,0.0,0.00026,0.0,0.05132]
[1779463287995,38.04,76749.85,0.0,0.00026,0.0,0.05061]
[1779463293030,38.04,76754.73,0.0,0.00026,0.0,0.0509]
[1779463298064,38.04,76756.13,0.0,0.00026,0.0,0.05103]
[1779463301085,38.04,76743.04,0.0,0.00026,0.0,0.04987]
[1779463306120,38.04,76743.77,0.0,0.00026,0.0,0.04993]
[1779463311156,38.04,76745.01,0.0,0.00026,0.0,0.05004]
[1779463316191,38.04,76742.88,0.0,0.00026,0.0,0.04985]
[1779463321235,38.04,76736.88,0.0,0.00025,0.0,0.04933]
[1779463326262,38.04,76731.91,0.0,0.00025,0.0,0.0489]
[1779463329284,38.04,76716.46,0.0,0.00024,0.0,0.04758]
[1779463334318,38.04,76720.76,0.0,0.00025,0.0,0.04795]
[1779463339363,38.04,76728.86,0.0,0.00025,0.0,0.04864]
[1779463341374,38.04,76716.33,0.0,0.00024,0.0,0.04757]
[1779463343389,38.04,76695.79,0.0,0.00023,0.0,0.04587]
[1779463348424,38.04,76686.32,0.0,0.00023,0.0,0.04511]
[1779463353460,38.04,76693.87,0.0,0.00023,0.0,0.04559]
[1779463358494,38.04,76704.96,0.0,0.00024,0.0,0.0465]
[1779463363531,38.04,76708.92,0.0,0.00024,0.0,0.04683]
[1779463368564,38.04,76711.86,0.0,0.00024,0.0,0.04707]
[1779463372593,38.04,76696.38,0.0,0.00023,0.0,0.0458]
[1779463378004,38.04,76688.08,0.0,0.00023,0.0,0.04513]
[1779463381656,38.04,76672.12,0.0,0.00022,0.0,0.04386]
[1779463385684,38.04,76653.41,0.0,0.00022,0.0,0.04242]
[1779463390719,38.04,76637.53,0.0,0.00021,0.0,0.04124]
[1779463392732,38.04,76624.6,0.0,0.0002,0.0,0.04029]
[1779463395758,38.04,76607.32,0.0,0.0002,0.0,0.03906]
[1779463398165,38.04,76593.42,0.0,0.00019,0.0,0.0381]
[1779463403817,38.04,76607.02,0.0,0.0002,0.0,0.03904]
[1779463408858,38.04,76606.09,0.0,0.0002,0.0,0.03897]
[1779463413895,38.04,76606.79,0.0,0.0002,0.0,0.03891]
[1779463418930,38.04,76605.99,0.0,0.0002,0.0,0.03886]
[1779463422961,38.04,76585.19,0.0,0.00019,0.0,0.03743]
[1779463426003,38.04,76569.09,0.0,0.00018,0.0,0.03635]
[1779463426998,38.04,76549.58,0.0,0.00018,0.0,0.03509]
[1779463432042,38.04,76574.61,0.0,0.00018,0.0,0.03672]
[1779463437078,38.04,76581.94,0.0,0.00019,0.0,0.03721]
[1779463438458,38.04,76568.74,0.0,0.00018,0.0,0.03633]
[1779463441106,38.04,76555.38,0.0,0.00018,0.0,0.03546]
[1779463446141,38.04,76567.33,0.0,0.00018,0.0,0.03624]
[1779463451176,38.04,76568.96,0.0,0.00018,0.0,0.03635]
[1779463456211,38.04,76576.26,0.0,0.00019,0.0,0.03683]
[1779463461245,38.04,76585.06,0.0,0.00019,0.0,0.03742]
[1779463466280,38.04,76593.75,0.0,0.00019,0.0,0.03801]
[1779463471320,38.04,76584.49,0.0,0.00019,0.0,0.03728]
[1779463474338,38.04,76568.81,0.0,0.00018,0.0,0.03623]
[1779463479374,38.04,76568.72,0.0,0.00018,0.0,0.03623]
[1779463484409,38.04,76566.29,0.0,0.00018,0.0,0.03607]
[1779463488440,38.04,76544.91,0.0,0.00017,0.0,0.0347]
[1779463493476,38.04,76553.3,0.0,0.00018,0.0,0.03523]
[1779463498510,38.04,76545.98,0.0,0.00017,0.0,0.03476]
[1779463503549,38.04,76540.39,0.0,0.00017,0.0,0.03441]
[1779463507576,38.04,76515.59,0.0,0.00016,0.0,0.03289]
[1779463510599,38.04,76500.06,0.0,0.00016,0.0,0.03197]
[1779463515632,38.04,76501.44,0.0,0.00016,0.0,0.03205]
[1779463517023,38.04,76522.49,0.0,0.00017,0.0,0.03331]
[1779463520684,38.04,76538.94,0.0,0.00017,0.0,0.03432]
[1779463525716,38.04,76542.0,0.0,0.00017,0.0,0.03451]
[1779463530750,38.04,76553.87,0.0,0.00018,0.0,0.03526]
[1779463535786,38.04,76556.63,0.0,0.00018,0.0,0.03534]
[1779463538807,38.04,76568.78,0.0,0.00018,0.0,0.03613]
[1779463543841,38.04,76578.31,0.0,0.00019,0.0,0.03676]
[1779463548876,38.04,76580.06,0.0,0.00019,0.0,0.03687]
[1779463553914,38.04,76576.0,0.0,0.00018,0.0,0.0366]
[1779463558950,38.04,76583.04,0.0,0.00019,0.0,0.03707]
[1779463563986,38.04,76592.09,0.0,0.00019,0.0,0.03768]
[1779463567402,38.04,76612.24,0.0,0.0002,0.0,0.03908]
[1779463573055,38.04,76621.57,0.0,0.0002,0.0,0.03974]
[1779463578093,38.04,76621.58,0.0,0.0002,0.0,0.03974]
[1779463583129,38.04,76621.69,0.0,0.0002,0.0,0.03975]
[1779463588163,38.04,76632.77,0.0,0.00021,0.0,0.04055]
[1779463593199,38.04,76631.66,0.0,0.0002,0.0,0.04035]
[1779463598241,38.04,76632.87,0.0,0.00021,0.0,0.04044]
[1779463603272,38.04,76632.33,0.0,0.0002,0.0,0.0404]
[1779463608307,38.04,76633.0,0.0,0.00021,0.0,0.04045]
[1779463613343,38.04,76641.82,0.0,0.00021,0.0,0.04109]
[1779463616363,38.04,76653.75,0.0,0.00021,0.0,0.04198]
[1779463621399,38.04,76656.3,0.0,0.00021,0.0,0.04217]
[1779463626435,38.04,76657.02,0.0,0.00021,0.0,0.04223]
[1779463631469,38.04,76657.36,0.0,0.00021,0.0,0.04225]
[1779463635501,38.04,76686.42,0.0,0.00023,0.0,0.0445]
[1779463637516,38.04,76701.43,0.0,0.00023,0.0,0.04571]
[1779463642551,38.04,76700.17,0.0,0.00023,0.0,0.0456]
[1779463646584,38.04,76721.7,0.0,0.00024,0.0,0.04738]
[1779463651665,38.04,76725.2,0.0,0.00024,0.0,0.04754]
[1779463657664,38.04,76721.5,0.0,0.00024,0.0,0.04723]
[1779463662699,38.04,76726.1,0.0,0.00024,0.0,0.04762]
[1779463667733,38.04,76733.55,0.0,0.00025,0.0,0.04825]
[1779463672768,38.04,76735.72,0.0,0.00025,0.0,0.04844]
[1779463678212,38.04,76733.68,0.0,0.00025,0.0,0.04826]
[1779463683845,38.04,76740.2,0.0,0.00025,0.0,0.04882]
[1779463688879,38.04,76749.25,0.0,0.00025,0.0,0.04961]
[1779463693915,38.04,76754.63,0.0,0.00026,0.0,0.05008]
[1779463698950,38.04,76754.4,0.0,0.00026,0.0,0.05006]
[1779463703984,38.04,76754.31,0.0,0.00026,0.0,0.05005]
[1779463709025,38.04,76758.08,0.0,0.00026,0.0,0.05038]
[1779463714060,38.04,76754.48,0.0,0.00026,0.0,0.04993]
[1779463719094,38.04,76761.74,0.0,0.00026,0.0,0.05057]
[1779463724130,38.04,76757.82,0.0,0.00026,0.0,0.05022]
[1779463729165,38.04,76756.08,0.0,0.00026,0.0,0.05007]
[1779463734201,38.04,76761.83,0.0,0.00026,0.0,0.05058]
[1779463739238,38.04,76762.13,0.0,0.00026,0.0,0.05061]
[1779463744271,38.04,76760.31,0.0,0.00026,0.0,0.05045]
[1779463749306,38.04,76765.19,0.0,0.00026,0.0,0.05088]
[1779463753334,38.04,76782.74,0.0,0.00027,0.0,0.05247]
[1779463756355,38.04,76795.25,0.0,0.00028,0.0,0.05364]
[1779463761390,38.04,76805.24,0.0,0.00028,0.0,0.05458]
[1779463766424,38.04,76813.46,0.0,0.00029,0.0,0.05537]
[1779463771461,38.04,76808.99,0.0,0.00028,0.0,0.0548]
[1779463776494,38.04,76809.59,0.0,0.00028,0.0,0.05485]
[1779463781531,38.04,76811.63,0.0,0.00028,0.0,0.05505]
[1779463786579,38.04,76809.62,0.0,0.00028,0.0,0.05486]
[1779463791605,38.04,76811.06,0.0,0.00028,0.0,0.05499]
[1779463796640,38.04,76811.58,0.0,0.00028,0.0,0.05504]
[1779463799661,38.04,76828.36,0.0,0.00029,0.0,0.05668]
[1779463804696,38.04,76820.05,0.0,0.00029,0.0,0.05586]
[1779463809730,38.04,76823.29,0.0,0.00029,0.0,0.05618]
[1779463813759,38.04,76836.25,0.0,0.0003,0.0,0.05746]
[1779463818793,38.04,76851.6,0.0,0.00031,0.0,0.05902]
[1779463823828,38.04,76857.46,0.0,0.00031,0.0,0.05962]
[1779463828865,38.04,76861.0,0.0,0.00031,0.0,0.05999]
[1779463830878,38.04,76874.8,0.0,0.00032,0.0,0.06144]
[1779463835912,38.04,76869.4,0.0,0.00032,0.0,0.06071]
[1779463840947,38.04,76875.21,0.0,0.00032,0.0,0.06132]
[1779463845988,38.04,76868.44,0.0,0.00032,0.0,0.06061]
[1779463851022,38.04,76871.23,0.0,0.00032,0.0,0.0609]
[1779463856085,38.04,76881.93,0.0,0.00032,0.0,0.06204]
[1779463861100,38.04,76890.0,0.0,0.00033,0.0,0.06291]
[1779463866178,38.04,76901.82,0.0,0.00034,0.0,0.0642]
[1779463868178,38.04,76925.92,0.0,0.00035,0.0,0.06692]
[1779463873222,38.04,76936.59,0.0,0.00036,0.0,0.06816]
[1779463877239,38.04,76948.57,0.0,0.00037,0.0,0.06957]
[1779463881268,38.04,76928.09,0.0,0.00035,0.0,0.06717]
[1779463882283,38.04,76909.81,0.0,0.00034,0.0,0.06509]
[1779463887314,38.04,76913.44,0.0,0.00034,0.0,0.0655]
[1779463891343,38.04,76900.95,0.0,0.00033,0.0,0.06394]
[1779463896376,38.04,76887.07,0.0,0.00033,0.0,0.06243]
[1779463901411,38.04,76889.24,0.0,0.00033,0.0,0.06266]
[1779463905438,38.04,76901.55,0.0,0.00033,0.0,0.06401]
[1779463910474,38.04,76901.92,0.0,0.00033,0.0,0.06405]
[1779463915509,38.04,76904.1,0.0,0.00034,0.0,0.06429]
[1779463920545,38.04,76894.57,0.0,0.00033,0.0,0.06324]
[1779463925586,38.04,76895.07,0.0,0.00033,0.0,0.0633]
[1779463930617,38.04,76903.98,0.0,0.00034,0.0,0.06428]
[1779463935653,38.04,76910.44,0.0,0.00034,0.0,0.065]
[1779463940688,38.04,76925.93,0.0,0.00035,0.0,0.06675]
[1779463945729,38.04,76937.46,0.0,0.00036,0.0,0.06808]
[1779463950770,38.04,76921.69,0.0,0.00035,0.0,0.06627]
[1779463953792,38.04,76912.26,0.0,0.00034,0.0,0.06503]
[1779463958825,38.04,76910.71,0.0,0.00034,0.0,0.06486]
[1779463963860,38.04,76909.94,0.0,0.00034,0.0,0.06477]
[1779463968895,38.04,76906.66,0.0,0.00034,0.0,0.06441]
[1779463973950,38.04,76910.48,0.0,0.00034,0.0,0.06483]
[1779463978985,38.04,76920.54,0.0,0.00035,0.0,0.06596]
[1779463984026,38.04,76935.48,0.0,0.00036,0.0,0.06768]
[1779463989062,38.04,76921.01,0.0,0.00035,0.0,0.06602]
[1779463994096,38.04,76911.69,0.0,0.00034,0.0,0.06497]
[1779463999131,38.04,76904.14,0.0,0.00034,0.0,0.06413]
[1779464004169,38.04,76893.84,0.0,0.00033,0.0,0.063]
[1779464007191,38.04,76881.71,0.0,0.00032,0.0,0.06169]
[1779464011218,38.04,76873.06,0.0,0.00032,0.0,0.06061]
[1779464016256,38.04,76873.24,0.0,0.00032,0.0,0.06063]
[1779464021289,38.04,76879.59,0.0,0.00032,0.0,0.0613]
[1779464026326,38.04,76882.87,0.0,0.00032,0.0,0.06165]
[1779464031358,38.04,76888.89,0.0,0.00033,0.0,0.0623]
[1779464036393,38.04,76883.59,0.0,0.00032,0.0,0.06173]
[1779464041428,38.04,76882.33,0.0,0.00032,0.0,0.06159]
[1779464046464,38.04,76886.89,0.0,0.00032,0.0,0.06208]
[1779464051498,38.04,76889.0,0.0,0.00033,0.0,0.06231]
[1779464056534,38.04,76898.29,0.0,0.00033,0.0,0.06332]
[1779464061569,38.04,76895.48,0.0,0.00033,0.0,0.06301]
[1779464067611,38.04,76895.44,0.0,0.00033,0.0,0.06301]
[1779464072646,38.04,76892.46,0.0,0.00033,0.0,0.06252]
[1779464077680,38.04,76891.84,0.0,0.00033,0.0,0.06245]
[1779464079694,38.04,76874.33,0.0,0.00032,0.0,0.06059]
[1779464082716,38.04,76861.87,0.0,0.00031,0.0,0.05929]
[1779464087752,38.04,76851.32,0.0,0.0003,0.0,0.05821]
[1779464092785,38.04,76848.46,0.0,0.0003,0.0,0.05792]
[1779464097839,38.04,76852.56,0.0,0.0003,0.0,0.05834]
[1779464102873,38.04,76850.89,0.0,0.0003,0.0,0.05817]
[1779464107907,38.04,76849.18,0.0,0.0003,0.0,0.058]
[1779464112942,38.04,76849.74,0.0,0.0003,0.0,0.05805]
[1779464117980,38.04,76853.45,0.0,0.0003,0.0,0.05843]
[1779464123013,38.04,76852.39,0.0,0.0003,0.0,0.05832]
[1779464128048,38.04,76843.71,0.0,0.0003,0.0,0.05745]
[1779464133083,38.04,76841.47,0.0,0.0003,0.0,0.05707]
[1779464138117,38.04,76846.23,0.0,0.0003,0.0,0.05755]
[1779464143171,38.04,76848.06,0.0,0.0003,0.0,0.05773]
[1779464148196,38.04,76832.86,0.0,0.00029,0.0,0.05622]
[1779464153231,38.04,76832.11,0.0,0.00029,0.0,0.05615]
[1779464157259,38.04,76843.98,0.0,0.0003,0.0,0.05732]
[1779464162309,38.04,76845.49,0.0,0.0003,0.0,0.05747]
[1779464168341,38.04,76850.44,0.0,0.0003,0.0,0.05797]
[1779464174383,38.04,76850.94,0.0,0.0003,0.0,0.05802]
[1779464179417,38.04,76851.13,0.0,0.0003,0.0,0.05804]
[1779464184452,38.04,76859.58,0.0,0.00031,0.0,0.0589]
[1779464189488,38.04,76850.98,0.0,0.0003,0.0,0.05803]
[1779464194522,38.04,76849.0,0.0,0.0003,0.0,0.05767]
[1779464199558,38.04,76839.08,0.0,0.00029,0.0,0.05668]
[1779464203586,38.04,76855.23,0.0,0.0003,0.0,0.0583]
[1779464209628,38.04,76846.57,0.0,0.0003,0.0,0.05743]
[1779464214665,38.04,76855.3,0.0,0.0003,0.0,0.05831]
[1779464219700,38.04,76851.04,0.0,0.0003,0.0,0.05788]
[1779464224737,38.04,76862.96,0.0,0.00031,0.0,0.05909]
[1779464226750,38.04,76848.97,0.0,0.0003,0.0,0.05767]
[1779464229771,38.04,76834.62,0.0,0.00029,0.0,0.05624]
[1779464234806,38.04,76824.64,0.0,0.00029,0.0,0.05527]
[1779464239841,38.04,76819.11,0.0,0.00028,0.0,0.05474]
[1779464242236,38.04,76807.1,0.0,0.00028,0.0,0.0536]
[1779464244875,38.04,76788.17,0.0,0.00027,0.0,0.05185]
[1779464249912,38.04,76774.9,0.0,0.00026,0.0,0.05065]
[1779464255954,38.04,76778.11,0.0,0.00026,0.0,0.0508]
[1779464259985,38.04,76765.29,0.0,0.00026,0.0,0.04966]
[1779464265023,38.04,76768.89,0.0,0.00026,0.0,0.04998]
[1779464268044,38.04,76781.38,0.0,0.00026,0.0,0.05109]
[1779464273079,38.04,76777.66,0.0,0.00026,0.0,0.05076]
[1779464278114,38.04,76772.17,0.0,0.00026,0.0,0.05027]
[1779464283151,38.04,76768.52,0.0,0.00026,0.0,0.04995]
[1779464288186,38.04,76770.59,0.0,0.00026,0.0,0.05013]
[1779464293224,38.04,76768.05,0.0,0.00026,0.0,0.04991]
[1779464298255,38.04,76754.67,0.0,0.00025,0.0,0.04874]
[1779464301281,38.04,76740.66,0.0,0.00024,0.0,0.04755]
[1779464306314,38.04,76728.48,0.0,0.00024,0.0,0.04653]
[1779464311350,38.04,76713.82,0.0,0.00023,0.0,0.04521]
[1779464313364,38.04,76700.66,0.0,0.00023,0.0,0.04416]
[1779464315377,38.04,76682.3,0.0,0.00022,0.0,0.04273]
[1779464319405,38.04,76697.76,0.0,0.00022,0.0,0.04393]
[1779464324441,38.04,76696.61,0.0,0.00022,0.0,0.04384]
[1779464329479,38.04,76693.32,0.0,0.00022,0.0,0.04358]
[1779464334512,38.04,76692.13,0.0,0.00022,0.0,0.04349]
[1779464339919,38.04,76708.68,0.0,0.00023,0.0,0.0448]
[1779464345592,38.04,76703.96,0.0,0.00023,0.0,0.04442]
[1779464350000,38.04,76650.86,0.0,0.00021,0.0,0.04039]
[1779464352685,38.04,76632.42,0.0,0.0002,0.0,0.03907]
[1779464355706,38.04,76619.27,0.0,0.00019,0.0,0.03815]
[1779464358719,38.04,76632.75,0.0,0.0002,0.0,0.03909]
[1779464362748,38.04,76651.28,0.0,0.00021,0.0,0.04042]
[1779464367781,38.04,76662.09,0.0,0.00021,0.0,0.04121]
[1779464372817,38.04,76665.59,0.0,0.00021,0.0,0.04136]
[1779464377853,38.04,76668.44,0.0,0.00021,0.0,0.04157]
[1779464382890,38.04,76661.85,0.0,0.00021,0.0,0.04108]
[1779464387924,38.04,76659.11,0.0,0.00021,0.0,0.04088]
[1779464392963,38.04,76651.75,0.0,0.00021,0.0,0.04034]
[1779464397998,38.04,76651.38,0.0,0.0002,0.0,0.04031]
[1779464403037,38.04,76641.95,0.0,0.0002,0.0,0.03964]
[1779464408082,38.04,76631.69,0.0,0.0002,0.0,0.03891]
[1779464413113,38.04,76632.25,0.0,0.0002,0.0,0.03895]
[1779464417147,38.04,76644.9,0.0,0.0002,0.0,0.03985]
[1779464419154,38.04,76631.53,0.0,0.0002,0.0,0.0389]
[1779464424190,38.04,76644.61,0.0,0.0002,0.0,0.03983]
[1779464429226,38.04,76642.3,0.0,0.0002,0.0,0.03966]
[1779464434261,38.04,76640.78,0.0,0.0002,0.0,0.03944]
[1779464438291,38.04,76628.18,0.0,0.0002,0.0,0.03856]
[1779464443332,38.04,76628.64,0.0,0.0002,0.0,0.03859]
[1779464445348,38.04,76612.84,0.0,0.00019,0.0,0.0375]
[1779464448370,38.04,76599.36,0.0,0.00018,0.0,0.0366]
[1779464453405,38.04,76598.14,0.0,0.00018,0.0,0.03651]
[1779464458440,38.04,76604.16,0.0,0.00019,0.0,0.03692]
[1779464463474,38.04,76599.74,0.0,0.00019,0.0,0.03662]
[1779464468516,38.04,76606.82,0.0,0.00019,0.0,0.03709]
[1779464473552,38.04,76605.58,0.0,0.00019,0.0,0.03701]
[1779464478586,38.04,76605.44,0.0,0.00019,0.0,0.037]
[1779464483621,38.04,76606.41,0.0,0.00019,0.0,0.03707]
[1779464488658,38.04,76611.23,0.0,0.00019,0.0,0.03739]
[1779464493692,38.04,76611.35,0.0,0.00019,0.0,0.03729]
[1779464498728,38.04,76610.53,0.0,0.00019,0.0,0.03724]
[1779464503764,38.04,76600.17,0.0,0.00018,0.0,0.03654]
[1779464508797,38.04,76596.61,0.0,0.00018,0.0,0.03631]
[1779464513832,38.04,76582.33,0.0,0.00018,0.0,0.03538]
[1779464518868,38.04,76578.35,0.0,0.00018,0.0,0.03512]
[1779464523902,38.04,76592.74,0.0,0.00018,0.0,0.03606]
[1779464528938,38.04,76595.59,0.0,0.00018,0.0,0.03624]
[1779464533972,38.04,76594.13,0.0,0.00018,0.0,0.03615]
[1779464539009,38.04,76598.76,0.0,0.00018,0.0,0.03645]
[1779464544047,38.04,76601.3,0.0,0.00019,0.0,0.03662]
[1779464549081,38.04,76607.05,0.0,0.00019,0.0,0.037]
[1779464554120,38.04,76609.9,0.0,0.00019,0.0,0.03709]
[1779464559153,38.04,76613.45,0.0,0.00019,0.0,0.03733]
[1779464564187,38.04,76622.11,0.0,0.00019,0.0,0.03792]
[1779464569223,38.04,76629.5,0.0,0.00019,0.0,0.03843]
[1779464574257,38.04,76625.14,0.0,0.00019,0.0,0.03813]
[1779464579292,38.04,76626.68,0.0,0.00019,0.0,0.03823]
[1779464584330,38.04,76621.99,0.0,0.00019,0.0,0.03791]
[1779464589363,38.04,76622.7,0.0,0.00019,0.0,0.03796]
[1779464594399,38.04,76623.63,0.0,0.00019,0.0,0.03802]
[1779464599435,38.04,76632.21,0.0,0.0002,0.0,0.03862]
[1779464604468,38.04,76629.48,0.0,0.00019,0.0,0.03843]
[1779464609502,38.04,76632.1,0.0,0.0002,0.0,0.03861]
[1779464614538,38.04,76636.06,0.0,0.0002,0.0,0.03878]
[1779464619574,38.04,76634.84,0.0,0.0002,0.0,0.03869]
[1779464624610,38.04,76629.75,0.0,0.00019,0.0,0.03834]
[1779464629645,38.04,76628.13,0.0,0.00019,0.0,0.03823]
[1779464633675,38.04,76614.77,0.0,0.00019,0.0,0.03731]
[1779464638710,38.04,76616.53,0.0,0.00019,0.0,0.03743]
[1779464643750,38.04,76622.31,0.0,0.00019,0.0,0.03783]
[1779464648781,38.04,76626.1,0.0,0.00019,0.0,0.03809]
[1779464653816,38.04,76627.38,0.0,0.00019,0.0,0.03817]
[1779464658851,38.04,76625.4,0.0,0.00019,0.0,0.03804]
[1779464663886,38.04,76628.87,0.0,0.00019,0.0,0.03828]
[1779464668922,38.04,76626.94,0.0,0.00019,0.0,0.03814]
[1779464673961,38.04,76619.41,0.0,0.00019,0.0,0.03752]
[1779464678993,38.04,76626.32,0.0,0.00019,0.0,0.03799]
[1779464684037,38.04,76639.63,0.0,0.0002,0.0,0.03892]
[1779464689062,38.04,76640.36,0.0,0.0002,0.0,0.03897]
[1779464694097,38.04,76640.74,0.0,0.0002,0.0,0.039]
[1779464699133,38.04,76640.62,0.0,0.0002,0.0,0.03899]
[1779464704167,38.04,76643.36,0.0,0.0002,0.0,0.03918]
[1779464709206,38.04,76640.87,0.0,0.0002,0.0,0.03901]
[1779464714237,38.04,76634.27,0.0,0.0002,0.0,0.03854]
[1779464719273,38.04,76644.08,0.0,0.0002,0.0,0.03923]
[1779464724307,38.04,76644.45,0.0,0.0002,0.0,0.03926]
[1779464729344,38.04,76646.86,0.0,0.0002,0.0,0.03943]
[1779464734378,38.04,76645.61,0.0,0.0002,0.0,0.03923]
[1779464739413,38.04,76646.13,0.0,0.0002,0.0,0.03927]
[1779464744447,38.04,76651.23,0.0,0.0002,0.0,0.03963]
[1779464749483,38.04,76651.83,0.0,0.0002,0.0,0.03967]
[1779464754520,38.04,76655.9,0.0,0.0002,0.0,0.03996]
[1779464759554,38.04,76654.18,0.0,0.0002,0.0,0.03984]
[1779464764589,38.04,76656.87,0.0,0.0002,0.0,0.04003]
[1779464769625,38.04,76657.57,0.0,0.0002,0.0,0.04009]
[1779464774660,38.04,76658.38,0.0,0.0002,0.0,0.04014]
[1779464779695,38.04,76653.03,0.0,0.0002,0.0,0.03976]
[1779464784729,38.04,76649.19,0.0,0.0002,0.0,0.03948]
[1779464789765,38.04,76650.9,0.0,0.0002,0.0,0.03961]
[1779464794799,38.04,76654.73,0.0,0.0002,0.0,0.03977]
[1779464799834,38.04,76659.28,0.0,0.0002,0.0,0.0401]
[1779464805877,38.04,76661.7,0.0,0.0002,0.0,0.04027]
[1779464810912,38.04,76656.41,0.0,0.0002,0.0,0.03989]
[1779464816954,38.04,76654.12,0.0,0.0002,0.0,0.03972]
[1779464821989,38.04,76655.83,0.0,0.0002,0.0,0.03985]
[1779464827023,38.04,76658.27,0.0,0.0002,0.0,0.04002]
[1779464832059,38.04,76661.6,0.0,0.0002,0.0,0.04026]
[1779464837094,38.04,76669.38,0.0,0.00021,0.0,0.04083]
[1779464842130,38.04,76674.78,0.0,0.00021,0.0,0.04123]
[1779464847167,38.04,76673.42,0.0,0.00021,0.0,0.04113]
[1779464849179,38.04,76658.58,0.0,0.0002,0.0,0.04005]
[1779464854216,38.04,76664.71,0.0,0.00021,0.0,0.04038]
[1779464859251,38.04,76668.76,0.0,0.00021,0.0,0.04067]
[1779464864285,38.04,76676.57,0.0,0.00021,0.0,0.04125]
[1779464869320,38.04,76681.69,0.0,0.00021,0.0,0.04163]
[1779464874357,38.04,76687.46,0.0,0.00021,0.0,0.04206]
[1779464879393,38.04,76688.46,0.0,0.00022,0.0,0.04214]
[1779464884430,38.04,76690.55,0.0,0.00022,0.0,0.0423]
[1779464889463,38.04,76686.6,0.0,0.00021,0.0,0.042]
[1779464894500,38.04,76676.83,0.0,0.00021,0.0,0.04127]
[1779464899533,38.04,76664.65,0.0,0.00021,0.0,0.04037]
[1779464904568,38.04,76659.44,0.0,0.0002,0.0,0.03999]
[1779464909603,38.04,76651.41,0.0,0.0002,0.0,0.03942]
[1779464914642,38.04,76647.58,0.0,0.0002,0.0,0.03904]
[1779464919677,38.04,76648.63,0.0,0.0002,0.0,0.03911]
[1779464924711,38.04,76643.72,0.0,0.0002,0.0,0.03877]
[1779464928740,38.04,76629.59,0.0,0.00019,0.0,0.03779]
[1779464934159,38.04,76626.6,0.0,0.00019,0.0,0.03758]
[1779464939817,38.04,76627.54,0.0,0.00019,0.0,0.03765]
[1779464944852,38.04,76640.33,0.0,0.0002,0.0,0.03853]
[1779464949890,38.04,76642.98,0.0,0.0002,0.0,0.03871]
[1779464954925,38.04,76646.54,0.0,0.0002,0.0,0.03896]
[1779464959959,38.04,76645.78,0.0,0.0002,0.0,0.03891]
[1779464964995,38.04,76653.68,0.0,0.0002,0.0,0.03947]
[1779464970032,38.04,76653.31,0.0,0.0002,0.0,0.03944]
[1779464975072,38.04,76660.52,0.0,0.0002,0.0,0.03985]
[1779464980102,38.04,76667.58,0.0,0.00021,0.0,0.04036]
[1779464984132,38.04,76655.08,0.0,0.0002,0.0,0.03946]
[1779464989168,38.04,76645.25,0.0,0.0002,0.0,0.03876]
[1779464994203,38.04,76652.37,0.0,0.0002,0.0,0.03927]
[1779464999239,38.04,76644.84,0.0,0.0002,0.0,0.03873]
[1779465004651,38.04,76641.35,0.0,0.0002,0.0,0.03849]
[1779465010316,38.04,76636.39,0.0,0.00019,0.0,0.03815]
[1779465015350,38.04,76638.09,0.0,0.00019,0.0,0.03826]
[1779465020387,38.04,76636.5,0.0,0.00019,0.0,0.03815]
[1779465025427,38.04,76640.33,0.0,0.0002,0.0,0.03842]
[1779465030456,38.04,76641.48,0.0,0.0002,0.0,0.0385]
[1779465035491,38.04,76637.16,0.0,0.00019,0.0,0.03809]
[1779465040539,38.04,76615.37,0.0,0.00019,0.0,0.03662]
[1779465042542,38.04,76603.21,0.0,0.00018,0.0,0.03581]
[1779465047578,38.04,76589.94,0.0,0.00018,0.0,0.03496]
[1779465049592,38.04,76610.05,0.0,0.00018,0.0,0.03626]
[1779465055014,38.04,76620.35,0.0,0.00019,0.0,0.03695]
[1779465060670,38.04,76621.27,0.0,0.00019,0.0,0.03701]
[1779465065706,38.04,76628.59,0.0,0.00019,0.0,0.0375]
[1779465069734,38.04,76641.26,0.0,0.00019,0.0,0.03838]
[1779465075155,38.04,76637.89,0.0,0.00019,0.0,0.03814]
[1779465079804,38.04,76654.26,0.0,0.0002,0.0,0.03929]
[1779465083836,38.04,76672.06,0.0,0.00021,0.0,0.04057]
[1779465088871,38.04,76675.42,0.0,0.00021,0.0,0.04082]
[1779465093906,38.04,76674.47,0.0,0.00021,0.0,0.04063]
[1779465098942,38.04,76678.88,0.0,0.00021,0.0,0.04096]
[1779465103978,38.04,76681.8,0.0,0.00021,0.0,0.04117]
[1779465109013,38.04,76692.59,0.0,0.00021,0.0,0.04198]
[1779465114046,38.04,76698.76,0.0,0.00022,0.0,0.04245]
[1779465119081,38.04,76702.93,0.0,0.00022,0.0,0.04277]
[1779465124116,38.04,76705.88,0.0,0.00022,0.0,0.04299]
[1779465129154,38.04,76712.73,0.0,0.00022,0.0,0.04352]
[1779465134189,38.04,76710.41,0.0,0.00022,0.0,0.04334]
[1779465138216,38.04,76694.71,0.0,0.00022,0.0,0.04214]
[1779465143252,38.04,76701.15,0.0,0.00022,0.0,0.04263]
[1779465147278,38.04,76713.35,0.0,0.00022,0.0,0.04357]
[1779465152312,38.04,76713.6,0.0,0.00022,0.0,0.04347]
[1779465157347,38.04,76717.62,0.0,0.00022,0.0,0.04378]
[1779465162385,38.04,76717.63,0.0,0.00022,0.0,0.04378]
[1779465166409,38.04,76705.66,0.0,0.00022,0.0,0.04286]
[1779465171447,38.04,76694.41,0.0,0.00021,0.0,0.042]
[1779465176481,38.04,76693.72,0.0,0.00021,0.0,0.04195]
[1779465181516,38.04,76693.96,0.0,0.00021,0.0,0.04196]
[1779465186551,38.04,76693.16,0.0,0.00021,0.0,0.0419]
[1779465191588,38.04,76699.58,0.0,0.00022,0.0,0.04239]
[1779465196621,38.04,76705.08,0.0,0.00022,0.0,0.04281]
[1779465201657,38.04,76700.54,0.0,0.00022,0.0,0.04246]
[1779465208706,38.04,76698.59,0.0,0.00022,0.0,0.04231]
[1779465213741,38.04,76706.79,0.0,0.00022,0.0,0.04282]
[1779465218775,38.04,76704.51,0.0,0.00022,0.0,0.04265]
[1779465223810,38.04,76704.08,0.0,0.00022,0.0,0.04261]
[1779465228845,38.04,76703.49,0.0,0.00022,0.0,0.04257]
[1779465233880,38.04,76701.93,0.0,0.00022,0.0,0.04245]
[1779465238915,38.04,76702.39,0.0,0.00022,0.0,0.04249]
[1779465243950,38.04,76701.57,0.0,0.00022,0.0,0.04242]
[1779465248989,38.04,76708.82,0.0,0.00022,0.0,0.04298]
[1779465254022,38.04,76708.21,0.0,0.00022,0.0,0.04293]
[1779465259058,38.04,76706.33,0.0,0.00022,0.0,0.04279]
[1779465264092,38.04,76706.69,0.0,0.00022,0.0,0.04281]
[1779465269127,38.04,76706.46,0.0,0.00022,0.0,0.0428]
[1779465274163,38.04,76706.6,0.0,0.00022,0.0,0.04269]
[1779465279197,38.04,76706.95,0.0,0.00022,0.0,0.04271]
[1779465285240,38.04,76706.67,0.0,0.00022,0.0,0.04269]
[1779465290276,38.04,76706.38,0.0,0.00022,0.0,0.04267]
[1779465295311,38.04,76709.45,0.0,0.00022,0.0,0.04291]
[1779465300346,38.04,76704.71,0.0,0.00022,0.0,0.04254]
[1779465305380,38.04,76704.39,0.0,0.00022,0.0,0.04252]
[1779465310416,38.04,76707.27,0.0,0.00022,0.0,0.04274]
[1779465315451,38.04,76708.91,0.0,0.00022,0.0,0.04287]
[1779465321495,38.04,76710.89,0.0,0.00022,0.0,0.04302]
[1779465326533,38.04,76714.32,0.0,0.00022,0.0,0.04328]
[1779465331565,38.04,76715.83,0.0,0.00022,0.0,0.04328]
[1779465336987,38.04,76709.56,0.0,0.00022,0.0,0.0428]
[1779465342642,38.04,76705.69,0.0,0.00022,0.0,0.0425]
[1779465347679,38.04,76708.25,0.0,0.00022,0.0,0.04269]
[1779465352713,38.04,76711.77,0.0,0.00022,0.0,0.04297]
[1779465357749,38.04,76710.8,0.0,0.00022,0.0,0.04289]
[1779465362785,38.04,76709.46,0.0,0.00022,0.0,0.04279]
[1779465367819,38.04,76708.77,0.0,0.00022,0.0,0.04273]
[1779465372855,38.04,76708.66,0.0,0.00022,0.0,0.04273]
[1779465377888,38.04,76711.15,0.0,0.00022,0.0,0.04292]
[1779465382924,38.04,76714.07,0.0,0.00022,0.0,0.04314]
[1779465387960,38.04,76716.32,0.0,0.00022,0.0,0.04332]
[1779465392993,38.04,76714.34,0.0,0.00022,0.0,0.04304]
[1779465398417,38.04,76717.99,0.0,0.00022,0.0,0.04333]
[1779465404076,38.04,76721.72,0.0,0.00022,0.0,0.04362]
[1779465409112,38.04,76722.97,0.0,0.00022,0.0,0.04371]
[1779465414148,38.04,76723.02,0.0,0.00022,0.0,0.04372]
[1779465419181,38.04,76722.53,0.0,0.00022,0.0,0.04368]
[1779465424218,38.04,76723.77,0.0,0.00022,0.0,0.04378]
[1779465429254,38.04,76727.04,0.0,0.00023,0.0,0.04403]
[1779465434291,38.04,76728.32,0.0,0.00023,0.0,0.04414]
[1779465439324,38.04,76721.95,0.0,0.00022,0.0,0.04363]
[1779465444363,38.04,76713.23,0.0,0.00022,0.0,0.04296]
[1779465449395,38.04,76712.21,0.0,0.00022,0.0,0.04288]
[1779465454431,38.04,76711.04,0.0,0.00022,0.0,0.04267]
[1779465459467,38.04,76714.84,0.0,0.00022,0.0,0.04296]
[1779465463494,38.04,76728.25,0.0,0.00023,0.0,0.04401]
[1779465468529,38.04,76731.44,0.0,0.00023,0.0,0.04426]
[1779465473565,38.04,76729.73,0.0,0.00023,0.0,0.04412]
[1779465478615,38.04,76728.14,0.0,0.00023,0.0,0.044]
[1779465483645,38.04,76720.9,0.0,0.00022,0.0,0.04343]
[1779465488681,38.04,76719.03,0.0,0.00022,0.0,0.04329]
[1779465493716,38.04,76718.59,0.0,0.00022,0.0,0.04325]
[1779465498751,38.04,76715.86,0.0,0.00022,0.0,0.04304]
[1779465503787,38.04,76726.34,0.0,0.00022,0.0,0.04386]
[1779465508825,38.04,76735.47,0.0,0.00023,0.0,0.04458]
[1779465513862,38.04,76740.23,0.0,0.00023,0.0,0.04484]
[1779465516271,38.04,76725.27,0.0,0.00022,0.0,0.04365]
[1779465524938,38.04,76719.93,0.0,0.00022,0.0,0.04323]
[1779465529974,38.04,76713.09,0.0,0.00022,0.0,0.04271]
[1779465535011,38.04,76711.09,0.0,0.00022,0.0,0.04255]
[1779465541053,38.04,76711.84,0.0,0.00022,0.0,0.04261]
[1779465546480,38.04,76717.36,0.0,0.00022,0.0,0.04304]
[1779465552129,38.04,76711.81,0.0,0.00022,0.0,0.04261]
[1779465557166,38.04,76712.05,0.0,0.00022,0.0,0.04263]
[1779465562201,38.04,76713.1,0.0,0.00022,0.0,0.04271]
[1779465567236,38.04,76710.78,0.0,0.00022,0.0,0.04253]
[1779465572270,38.04,76712.24,0.0,0.00022,0.0,0.04252]
[1779465577306,38.04,76713.41,0.0,0.00022,0.0,0.04261]
[1779465582344,38.04,76714.35,0.0,0.00022,0.0,0.04268]
[1779465588389,38.04,76715.11,0.0,0.00022,0.0,0.04274]
[1779465593425,38.04,76717.08,0.0,0.00022,0.0,0.04289]
[1779465598457,38.04,76716.82,0.0,0.00022,0.0,0.04287]
[1779465603496,38.04,76710.66,0.0,0.00022,0.0,0.0424]
[1779465608527,38.04,76716.34,0.0,0.00022,0.0,0.04284]
[1779465613561,38.04,76715.84,0.0,0.00022,0.0,0.0428]
[1779465618598,38.04,76720.84,0.0,0.00022,0.0,0.04318]
[1779465623632,38.04,76726.74,0.0,0.00022,0.0,0.04364]
[1779465628667,38.04,76735.59,0.0,0.00023,0.0,0.04434]
[1779465633703,38.04,76728.98,0.0,0.00022,0.0,0.0437]
[1779465638738,38.04,76720.47,0.0,0.00022,0.0,0.04304]
[1779465643781,38.04,76720.81,0.0,0.00022,0.0,0.04306]
[1779465647805,38.04,76703.52,0.0,0.00021,0.0,0.04174]
[1779465652838,38.04,76712.86,0.0,0.00022,0.0,0.04245]
[1779465657874,38.04,76714.64,0.0,0.00022,0.0,0.04259]
[1779465662908,38.04,76720.85,0.0,0.00022,0.0,0.04306]
[1779465667949,38.04,76723.14,0.0,0.00022,0.0,0.04324]
[1779465672984,38.04,76718.07,0.0,0.00022,0.0,0.04285]
[1779465678020,38.04,76724.85,0.0,0.00022,0.0,0.04337]
[1779465683055,38.04,76732.83,0.0,0.00023,0.0,0.044]
[1779465688094,38.04,76736.73,0.0,0.00023,0.0,0.04431]
[1779465693124,38.04,76744.82,0.0,0.00023,0.0,0.04483]
[1779465698159,38.04,76755.97,0.0,0.00024,0.0,0.04573]
[1779465703196,38.04,76760.8,0.0,0.00024,0.0,0.04613]
[1779465708230,38.04,76753.12,0.0,0.00023,0.0,0.0455]
[1779465713265,38.04,76761.71,0.0,0.00024,0.0,0.0462]
[1779465718300,38.04,76762.03,0.0,0.00024,0.0,0.04623]
[1779465721320,38.04,76774.02,0.0,0.00024,0.0,0.04723]
[1779465725352,38.04,76791.06,0.0,0.00025,0.0,0.04868]
[1779465730386,38.04,76794.15,0.0,0.00025,0.0,0.04895]
[1779465735422,38.04,76795.74,0.0,0.00025,0.0,0.04909]
[1779465740457,38.04,76802.08,0.0,0.00026,0.0,0.04964]
[1779465745493,38.04,76799.33,0.0,0.00026,0.0,0.0494]
[1779465750530,38.04,76802.1,0.0,0.00026,0.0,0.04964]
[1779465755561,38.04,76809.6,0.0,0.00026,0.0,0.05017]
[1779465760596,38.04,76812.53,0.0,0.00026,0.0,0.05043]
[1779465765631,38.04,76815.41,0.0,0.00026,0.0,0.05069]
[1779465770667,38.04,76807.41,0.0,0.00026,0.0,0.04998]
[1779465775702,38.04,76815.99,0.0,0.00026,0.0,0.05074]
[1779465780737,38.04,76818.7,0.0,0.00026,0.0,0.05099]
[1779465785772,38.04,76812.43,0.0,0.00026,0.0,0.05042]
[1779465790808,38.04,76810.69,0.0,0.00026,0.0,0.05027]
[1779465795842,38.04,76804.82,0.0,0.00026,0.0,0.04975]
[1779465800877,38.04,76812.75,0.0,0.00026,0.0,0.05045]
[1779465805911,38.04,76804.91,0.0,0.00026,0.0,0.04976]
[1779465810949,38.04,76808.78,0.0,0.00026,0.0,0.0501]
[1779465815986,38.04,76817.57,0.0,0.00026,0.0,0.05075]
[1779465821028,38.04,76814.2,0.0,0.00026,0.0,0.05044]
[1779465826063,38.04,76815.75,0.0,0.00026,0.0,0.05058]
[1779465832105,38.04,76818.51,0.0,0.00026,0.0,0.05083]
[1779465839056,38.04,76819.68,0.0,0.00026,0.0,0.05094]
[1779465844193,38.04,76818.6,0.0,0.00026,0.0,0.05084]
[1779465850236,38.04,76820.65,0.0,0.00026,0.0,0.05102]
[1779465855274,38.04,76819.01,0.0,0.00026,0.0,0.05087]
[1779465860305,38.04,76819.09,0.0,0.00026,0.0,0.05088]
[1779465865341,38.04,76818.67,0.0,0.00026,0.0,0.05084]
[1779465870377,38.04,76823.34,0.0,0.00027,0.0,0.05127]
[1779465875414,38.04,76826.31,0.0,0.00027,0.0,0.0514]
[1779465880449,38.04,76815.34,0.0,0.00026,0.0,0.05041]
[1779465885484,38.04,76817.81,0.0,0.00026,0.0,0.05063]
[1779465890535,38.04,76813.66,0.0,0.00026,0.0,0.05026]
[1779465895573,38.04,76803.52,0.0,0.00026,0.0,0.04936]
[1779465900610,38.04,76795.14,0.0,0.00025,0.0,0.04863]
[1779465905644,38.04,76802.59,0.0,0.00025,0.0,0.04928]
[1779465910679,38.04,76795.37,0.0,0.00025,0.0,0.04865]
[1779465917727,38.04,76792.44,0.0,0.00025,0.0,0.0484]
[1779465922763,38.04,76790.01,0.0,0.00025,0.0,0.04819]
[1779465927798,38.04,76787.8,0.0,0.00025,0.0,0.048]
[1779465928806,38.04,76772.81,0.0,0.00024,0.0,0.04674]
[1779465933841,38.04,76771.74,0.0,0.00024,0.0,0.04652]
[1779465938876,38.04,76771.19,0.0,0.00024,0.0,0.04647]
[1779465941896,38.04,76754.28,0.0,0.00023,0.0,0.04509]
[1779465946931,38.04,76751.07,0.0,0.00023,0.0,0.04483]
[1779465949954,38.04,76733.12,0.0,0.00022,0.0,0.04341]
[1779465954988,38.04,76725.04,0.0,0.00022,0.0,0.04279]
[1779465960039,38.04,76724.85,0.0,0.00022,0.0,0.04277]
[1779465965086,38.04,76724.29,0.0,0.00022,0.0,0.04273]
[1779465970131,38.04,76742.96,0.0,0.00023,0.0,0.04418]
[1779465975165,38.04,76749.89,0.0,0.00023,0.0,0.04474]
[1779465981207,38.04,76756.52,0.0,0.00023,0.0,0.04527]
[1779465987248,38.04,76757.66,0.0,0.00023,0.0,0.04536]
[1779465993293,38.04,76759.88,0.0,0.00023,0.0,0.04542]
[1779465998327,38.04,76754.35,0.0,0.00023,0.0,0.04497]
[1779466003362,38.04,76753.46,0.0,0.00023,0.0,0.0449]
[1779466008396,38.04,76754.48,0.0,0.00023,0.0,0.04498]
[1779466013433,38.04,76752.92,0.0,0.00023,0.0,0.04485]
[1779466018468,38.04,76752.27,0.0,0.00023,0.0,0.0448]
[1779466021489,38.04,76736.18,0.0,0.00022,0.0,0.04353]
[1779466026524,38.04,76732.72,0.0,0.00022,0.0,0.04326]
[1779466032566,38.04,76721.44,0.0,0.00022,0.0,0.04239]
[1779466037602,38.04,76729.01,0.0,0.00022,0.0,0.04297]
[1779466042635,38.04,76731.18,0.0,0.00022,0.0,0.04314]
[1779466047698,38.04,76729.16,0.0,0.00022,0.0,0.04298]
[1779466051726,38.04,76719.78,0.0,0.00022,0.0,0.04214]
[1779466056763,38.04,76715.32,0.0,0.00021,0.0,0.04181]
[1779466061796,38.04,76715.16,0.0,0.00021,0.0,0.0418]
[1779466066831,38.04,76718.22,0.0,0.00022,0.0,0.04203]
[1779466071866,38.04,76723.71,0.0,0.00022,0.0,0.04244]
[1779466076900,38.04,76706.73,0.0,0.00021,0.0,0.04117]
[1779466081936,38.04,76708.49,0.0,0.00021,0.0,0.0413]
[1779466086971,38.04,76711.05,0.0,0.00021,0.0,0.04149]
[1779466094019,38.04,76709.51,0.0,0.00021,0.0,0.04137]
[1779466099057,38.04,76694.9,0.0,0.00021,0.0,0.04029]
[1779466104091,38.04,76689.93,0.0,0.0002,0.0,0.03993]
[1779466109126,38.04,76700.58,0.0,0.00021,0.0,0.04071]
[1779466114168,38.04,76702.16,0.0,0.00021,0.0,0.04071]
[1779466119198,38.04,76713.55,0.0,0.00021,0.0,0.04156]
[1779466122217,38.04,76700.87,0.0,0.00021,0.0,0.04062]
[1779466127252,38.04,76706.71,0.0,0.00021,0.0,0.04105]
[1779466132287,38.04,76708.18,0.0,0.00021,0.0,0.04116]
[1779466137323,38.04,76708.0,0.0,0.00021,0.0,0.04114]
[1779466142359,38.04,76712.96,0.0,0.00021,0.0,0.04151]
[1779466147392,38.04,76719.5,0.0,0.00022,0.0,0.04201]
[1779466152428,38.04,76713.32,0.0,0.00021,0.0,0.04154]
[1779466157464,38.04,76703.43,0.0,0.00021,0.0,0.0408]
[1779466162499,38.04,76705.65,0.0,0.00021,0.0,0.04097]
[1779466167533,38.04,76706.03,0.0,0.00021,0.0,0.041]
[1779466172570,38.04,76703.77,0.0,0.00021,0.0,0.04071]
[1779466177614,38.04,76709.19,0.0,0.00021,0.0,0.04111]
[1779466182649,38.04,76710.01,0.0,0.00021,0.0,0.04118]
[1779466187686,38.04,76719.4,0.0,0.00021,0.0,0.04188]
[1779466192719,38.04,76721.69,0.0,0.00022,0.0,0.04205]
[1779466197755,38.04,76720.77,0.0,0.00022,0.0,0.04198]
[1779466202790,38.04,76721.55,0.0,0.00022,0.0,0.04204]
[1779466208834,38.04,76720.96,0.0,0.00022,0.0,0.042]
[1779466213869,38.04,76721.89,0.0,0.00022,0.0,0.04207]
[1779466218904,38.04,76721.55,0.0,0.00022,0.0,0.04204]
[1779466221926,38.04,76737.76,0.0,0.00022,0.0,0.04329]
[1779466226962,38.04,76743.37,0.0,0.00022,0.0,0.04372]
[1779466231997,38.04,76746.63,0.0,0.00023,0.0,0.04386]
[1779466237032,38.04,76758.41,0.0,0.00023,0.0,0.04479]
[1779466242073,38.04,76760.32,0.0,0.00023,0.0,0.04495]
[1779466247106,38.04,76754.44,0.0,0.00023,0.0,0.04448]
[1779466252141,38.04,76731.95,0.0,0.00022,0.0,0.04272]
[1779466257177,38.04,76721.36,0.0,0.00021,0.0,0.04191]
[1779466262211,38.04,76722.87,0.0,0.00022,0.0,0.04202]
[1779466267247,38.04,76716.52,0.0,0.00021,0.0,0.04154]
[1779466272282,38.04,76713.18,0.0,0.00021,0.0,0.0413]
[1779466277317,38.04,76701.68,0.0,0.00021,0.0,0.04045]
[1779466282360,38.04,76703.06,0.0,0.00021,0.0,0.04055]
[1779466287387,38.04,76708.76,0.0,0.00021,0.0,0.04097]
[1779466292421,38.04,76711.8,0.0,0.00021,0.0,0.04108]
[1779466297457,38.04,76714.39,0.0,0.00021,0.0,0.04127]
[1779466302492,38.04,76723.48,0.0,0.00022,0.0,0.04195]
[1779466306523,38.04,76737.2,0.0,0.00022,0.0,0.043]
[1779466310549,38.04,76749.49,0.0,0.00023,0.0,0.04396]
[1779466315583,38.04,76743.76,0.0,0.00022,0.0,0.04351]
[1779466322512,38.04,76749.2,0.0,0.00023,0.0,0.04394]
[1779466327668,38.04,76755.88,0.0,0.00023,0.0,0.04447]
[1779466332702,38.04,76756.83,0.0,0.00023,0.0,0.04454]
[1779466337737,38.04,76759.81,0.0,0.00023,0.0,0.04478]
[1779466342773,38.04,76762.76,0.0,0.00023,0.0,0.04502]
[1779466347808,38.04,76765.54,0.0,0.00023,0.0,0.04524]
[1779466352844,38.04,76767.64,0.0,0.00023,0.0,0.04529]
[1779466357877,38.04,76768.42,0.0,0.00023,0.0,0.04535]
[1779466362914,38.04,76775.08,0.0,0.00024,0.0,0.04589]
[1779466367948,38.04,76768.92,0.0,0.00023,0.0,0.04539]
[1779466372985,38.04,76774.54,0.0,0.00024,0.0,0.04585]
[1779466378045,38.04,76780.72,0.0,0.00024,0.0,0.04636]
[1779466383057,38.04,76775.83,0.0,0.00024,0.0,0.04596]
[1779466388091,38.04,76780.16,0.0,0.00024,0.0,0.04631]
[1779466393126,38.04,76781.89,0.0,0.00024,0.0,0.04646]
[1779466397154,38.04,76794.86,0.0,0.00025,0.0,0.04755]
[1779466402190,38.04,76797.15,0.0,0.00025,0.0,0.04774]
[1779466407224,38.04,76798.96,0.0,0.00025,0.0,0.04789]
[1779466412259,38.04,76799.97,0.0,0.00025,0.0,0.04785]
[1779466417294,38.04,76802.19,0.0,0.00025,0.0,0.04804]
[1779466422328,38.04,76804.09,0.0,0.00025,0.0,0.0482]
[1779466427366,38.04,76805.46,0.0,0.00025,0.0,0.04832]
[1779466432405,38.04,76807.76,0.0,0.00025,0.0,0.04852]
[1779466437436,38.04,76808.76,0.0,0.00025,0.0,0.0486]
[1779466442474,38.04,76799.2,0.0,0.00025,0.0,0.04778]
[1779466445498,38.04,76785.93,0.0,0.00024,0.0,0.04666]
[1779466450532,38.04,76792.21,0.0,0.00024,0.0,0.04719]
[1779466455567,38.04,76792.08,0.0,0.00024,0.0,0.04718]
[1779466460602,38.04,76802.31,0.0,0.00025,0.0,0.04805]
[1779466465636,38.04,76805.01,0.0,0.00025,0.0,0.04828]
[1779466470672,38.04,76806.28,0.0,0.00025,0.0,0.04839]
[1779466475714,38.04,76809.69,0.0,0.00025,0.0,0.04855]
[1779466481757,38.04,76810.98,0.0,0.00025,0.0,0.04866]
[1779466486791,38.04,76811.89,0.0,0.00025,0.0,0.04874]
[1779466491827,38.04,76804.23,0.0,0.00025,0.0,0.04808]
[1779466496862,38.04,76800.89,0.0,0.00025,0.0,0.04779]
[1779466501897,38.04,76800.63,0.0,0.00025,0.0,0.04777]
[1779466506932,38.04,76794.41,0.0,0.00024,0.0,0.04724]
[1779466512974,38.04,76793.21,0.0,0.00024,0.0,0.04714]
[1779466517003,38.04,76780.93,0.0,0.00024,0.0,0.04612]
[1779466522041,38.04,76780.02,0.0,0.00024,0.0,0.04604]
[1779466527076,38.04,76784.0,0.0,0.00024,0.0,0.04637]
[1779466532112,38.04,76780.47,0.0,0.00024,0.0,0.04595]
[1779466537149,38.04,76784.94,0.0,0.00024,0.0,0.04632]
[1779466542183,38.04,76791.27,0.0,0.00024,0.0,0.04685]
[1779466547218,38.04,76793.24,0.0,0.00024,0.0,0.04701]
[1779466552308,38.04,76790.94,0.0,0.00024,0.0,0.04682]
[1779466554276,38.04,76748.1,0.0,0.00022,0.0,0.04336]
[1779466559314,38.04,76735.61,0.0,0.00022,0.0,0.0424]
[1779466564345,38.04,76728.21,0.0,0.00021,0.0,0.04183]
[1779466569382,38.04,76734.22,0.0,0.00022,0.0,0.04229]
[1779466574418,38.04,76723.73,0.0,0.00021,0.0,0.0415]
[1779466576432,38.04,76742.79,0.0,0.00022,0.0,0.04295]
[1779466581465,38.04,76745.37,0.0,0.00022,0.0,0.04315]
[1779466586501,38.04,76754.7,0.0,0.00023,0.0,0.04388]
[1779466591536,38.04,76762.86,0.0,0.00023,0.0,0.0444]
[1779466596571,38.04,76765.78,0.0,0.00023,0.0,0.04463]
[1779466601607,38.04,76765.66,0.0,0.00023,0.0,0.04462]
[1779466606641,38.04,76762.37,0.0,0.00023,0.0,0.04436]
[1779466611683,38.04,76770.42,0.0,0.00023,0.0,0.04501]
[1779466616714,38.04,76770.22,0.0,0.00023,0.0,0.04499]
[1779466621751,38.04,76768.58,0.0,0.00023,0.0,0.04486]
[1779466626788,38.04,76769.72,0.0,0.00023,0.0,0.04495]
[1779466631824,38.04,76769.97,0.0,0.00023,0.0,0.04497]
[1779466636858,38.04,76769.29,0.0,0.00023,0.0,0.04492]
[1779466641894,38.04,76770.35,0.0,0.00023,0.0,0.045]
[1779466645926,38.04,76756.94,0.0,0.00023,0.0,0.04393]
[1779466650960,38.04,76755.99,0.0,0.00023,0.0,0.04386]
[1779466655997,38.04,76758.53,0.0,0.00023,0.0,0.04393]
[1779466661032,38.04,76758.59,0.0,0.00023,0.0,0.04394]
[1779466666070,38.04,76764.18,0.0,0.00023,0.0,0.04438]
[1779466670101,38.04,76777.2,0.0,0.00023,0.0,0.04543]
[1779466675134,38.04,76788.22,0.0,0.00024,0.0,0.04634]
[1779466680169,38.04,76792.53,0.0,0.00024,0.0,0.04669]
[1779466685203,38.04,76789.55,0.0,0.00024,0.0,0.04645]
[1779466690240,38.04,76785.15,0.0,0.00024,0.0,0.04608]
[1779466695274,38.04,76779.87,0.0,0.00024,0.0,0.04565]
[1779466700310,38.04,76773.87,0.0,0.00023,0.0,0.04516]
[1779466705345,38.04,76776.08,0.0,0.00023,0.0,0.04534]
[1779466710379,38.04,76776.41,0.0,0.00023,0.0,0.04537]
[1779466712404,38.04,76767.49,0.0,0.00023,0.0,0.04452]
[1779466715424,38.04,76754.07,0.0,0.00022,0.0,0.04346]
[1779466720458,38.04,76759.46,0.0,0.00023,0.0,0.04388]
[1779466725505,38.04,76757.0,0.0,0.00022,0.0,0.04369]
[1779466730530,38.04,76769.06,0.0,0.00023,0.0,0.04465]
[1779466735564,38.04,76773.15,0.0,0.00023,0.0,0.04498]
[1779466740599,38.04,76771.4,0.0,0.00023,0.0,0.04483]
[1779466745633,38.04,76778.19,0.0,0.00023,0.0,0.04538]
[1779466750668,38.04,76780.07,0.0,0.00024,0.0,0.04554]
[1779466755705,38.04,76780.07,0.0,0.00024,0.0,0.04554]
[1779466760739,38.04,76773.41,0.0,0.00023,0.0,0.045]
[1779466765774,38.04,76764.77,0.0,0.00023,0.0,0.0443]
[1779466770814,38.04,76764.16,0.0,0.00023,0.0,0.04426]
[1779466775845,38.04,76759.31,0.0,0.00023,0.0,0.04375]
[1779466780878,38.04,76757.0,0.0,0.00022,0.0,0.04357]
[1779466785915,38.04,76749.32,0.0,0.00022,0.0,0.04297]
[1779466790952,38.04,76751.46,0.0,0.00022,0.0,0.04313]
[1779466795985,38.04,76754.1,0.0,0.00022,0.0,0.04334]
[1779466801021,38.04,76757.24,0.0,0.00022,0.0,0.04359]
[1779466806059,38.04,76757.82,0.0,0.00022,0.0,0.04363]
[1779466811095,38.04,76757.84,0.0,0.00022,0.0,0.04363]
[1779466816129,38.04,76760.33,0.0,0.00023,0.0,0.04383]
[1779466820157,38.04,76772.25,0.0,0.00023,0.0,0.04478]
[1779466826049,38.04,76774.21,0.0,0.00023,0.0,0.04494]
[1779466831233,38.04,76779.53,0.0,0.00023,0.0,0.04524]
[1779466836269,38.04,76780.28,0.0,0.00023,0.0,0.0453]
[1779466841304,38.04,76783.31,0.0,0.00024,0.0,0.04555]
[1779466846340,38.04,76788.52,0.0,0.00024,0.0,0.04597]
[1779466851376,38.04,76800.56,0.0,0.00024,0.0,0.04698]
[1779466856410,38.04,76807.59,0.0,0.00025,0.0,0.04757]
[1779466861445,38.04,76814.61,0.0,0.00025,0.0,0.04817]
[1779466864470,38.04,76826.81,0.0,0.00026,0.0,0.04923]
[1779466869506,38.04,76829.36,0.0,0.00026,0.0,0.04945]
[1779466874542,38.04,76829.21,0.0,0.00026,0.0,0.04944]
[1779466879578,38.04,76830.71,0.0,0.00026,0.0,0.04957]
[1779466883606,38.04,76848.72,0.0,0.00027,0.0,0.05118]
[1779466886628,38.04,76865.2,0.0,0.00027,0.0,0.0527]
[1779466891673,38.04,76847.06,0.0,0.00026,0.0,0.05089]
[1779466896708,38.04,76844.77,0.0,0.00026,0.0,0.05068]
[1779466901744,38.04,76853.38,0.0,0.00027,0.0,0.05147]
[1779466906780,38.04,76849.47,0.0,0.00027,0.0,0.05111]
[1779466911816,38.04,76846.41,0.0,0.00026,0.0,0.05083]
[1779466916851,38.04,76843.26,0.0,0.00026,0.0,0.05055]
[1779466919870,38.04,76855.16,0.0,0.00027,0.0,0.05163]
[1779466924909,38.04,76855.51,0.0,0.00027,0.0,0.05166]
[1779466929941,38.04,76848.69,0.0,0.00027,0.0,0.05104]
[1779466934976,38.04,76839.77,0.0,0.00026,0.0,0.05024]
[1779466940017,38.04,76838.02,0.0,0.00026,0.0,0.05008]
[1779466945050,38.04,76837.9,0.0,0.00026,0.0,0.05007]
[1779466950082,38.04,76835.65,0.0,0.00026,0.0,0.04987]
[1779466953103,38.04,76826.61,0.0,0.00025,0.0,0.04894]
[1779466958138,38.04,76831.74,0.0,0.00026,0.0,0.04939]
[1779466963174,38.04,76830.04,0.0,0.00026,0.0,0.04924]
[1779466968210,38.04,76832.99,0.0,0.00026,0.0,0.0495]
[1779466973244,38.04,76835.26,0.0,0.00026,0.0,0.0497]
[1779466978278,38.04,76831.65,0.0,0.00026,0.0,0.04938]
[1779466983322,38.04,76832.9,0.0,0.00026,0.0,0.04949]
[1779466987204,38.04,76820.88,0.0,0.00025,0.0,0.04844]
[1779466992386,38.04,76822.37,0.0,0.00025,0.0,0.04857]
[1779466998429,38.04,76821.51,0.0,0.00025,0.0,0.0485]
[1779467003464,38.04,76818.38,0.0,0.00025,0.0,0.04823]
[1779467008499,38.04,76818.67,0.0,0.00025,0.0,0.04825]
[1779467013534,38.04,76818.43,0.0,0.00025,0.0,0.0481]
[1779467018570,38.04,76819.25,0.0,0.00025,0.0,0.04817]
[1779467023603,38.04,76813.02,0.0,0.00025,0.0,0.04763]
[1779467028639,38.04,76804.53,0.0,0.00024,0.0,0.04692]
[1779467033675,38.04,76805.6,0.0,0.00024,0.0,0.04701]
[1779467039716,38.04,76807.93,0.0,0.00024,0.0,0.0472]
[1779467044752,38.04,76808.68,0.0,0.00024,0.0,0.04727]
[1779467049787,38.04,76806.46,0.0,0.00024,0.0,0.04708]
[1779467054822,38.04,76805.83,0.0,0.00024,0.0,0.04703]
[1779467060864,38.04,76804.01,0.0,0.00024,0.0,0.04687]
[1779467065899,38.04,76790.86,0.0,0.00024,0.0,0.04578]
[1779467070934,38.04,76788.78,0.0,0.00024,0.0,0.04561]
[1779467075969,38.04,76787.22,0.0,0.00023,0.0,0.04536]
[1779467081004,38.04,76781.91,0.0,0.00023,0.0,0.04493]
[1779467086039,38.04,76782.47,0.0,0.00023,0.0,0.04497]
[1779467091078,38.04,76775.59,0.0,0.00023,0.0,0.04442]
[1779467096109,38.04,76775.4,0.0,0.00023,0.0,0.0444]
[1779467101144,38.04,76773.18,0.0,0.00023,0.0,0.04423]
[1779467106179,38.04,76763.93,0.0,0.00022,0.0,0.0435]
[1779467111215,38.04,76770.19,0.0,0.00023,0.0,0.04399]
[1779467114235,38.04,76782.94,0.0,0.00023,0.0,0.04501]
[1779467119270,38.04,76781.99,0.0,0.00023,0.0,0.04493]
[1779467124305,38.04,76772.8,0.0,0.00023,0.0,0.0442]
[1779467129343,38.04,76768.36,0.0,0.00023,0.0,0.04384]
[1779467134376,38.04,76766.9,0.0,0.00022,0.0,0.04361]
[1779467139412,38.04,76775.4,0.0,0.00023,0.0,0.04428]
[1779467144446,38.04,76777.94,0.0,0.00023,0.0,0.04448]
[1779467150487,38.04,76778.06,0.0,0.00023,0.0,0.04449]
[1779467155523,38.04,76777.95,0.0,0.00023,0.0,0.04448]
[1779467160560,38.04,76785.17,0.0,0.00023,0.0,0.04506]
[1779467165593,38.04,76787.75,0.0,0.00023,0.0,0.04527]
[1779467170630,38.04,76795.02,0.0,0.00024,0.0,0.04587]
[1779467175663,38.04,76795.6,0.0,0.00024,0.0,0.04591]
[1779467180698,38.04,76802.16,0.0,0.00024,0.0,0.04646]
[1779467185732,38.04,76803.44,0.0,0.00024,0.0,0.04656]
[1779467190767,38.04,76803.5,0.0,0.00024,0.0,0.04657]
[1779467195803,38.04,76804.6,0.0,0.00024,0.0,0.04653]
[1779467200838,38.04,76805.73,0.0,0.00024,0.0,0.04662]
[1779467205874,38.04,76807.61,0.0,0.00024,0.0,0.04678]
[1779467210908,38.04,76807.74,0.0,0.00024,0.0,0.04679]
[1779467215944,38.04,76811.1,0.0,0.00024,0.0,0.04707]
[1779467220978,38.04,76810.5,0.0,0.00024,0.0,0.04702]
[1779467226015,38.04,76816.17,0.0,0.00025,0.0,0.0475]
[1779467231049,38.04,76819.26,0.0,0.00025,0.0,0.04777]
[1779467236084,38.04,76820.09,0.0,0.00025,0.0,0.04784]
[1779467241119,38.04,76816.77,0.0,0.00025,0.0,0.04755]
[1779467246154,38.04,76809.61,0.0,0.00024,0.0,0.04695]
[1779467251189,38.04,76813.12,0.0,0.00024,0.0,0.04711]
[1779467256224,38.04,76821.97,0.0,0.00025,0.0,0.04787]
[1779467261259,38.04,76825.48,0.0,0.00025,0.0,0.04817]
[1779467267301,38.04,76829.99,0.0,0.00025,0.0,0.04856]
[1779467272335,38.04,76827.3,0.0,0.00025,0.0,0.04832]
[1779467277370,38.04,76825.81,0.0,0.00025,0.0,0.04819]
[1779467282406,38.04,76826.44,0.0,0.00025,0.0,0.04825]
[1779467287441,38.04,76826.41,0.0,0.00025,0.0,0.04825]
[1779467292479,38.04,76827.16,0.0,0.00025,0.0,0.04831]
[1779467297512,38.04,76817.37,0.0,0.00025,0.0,0.04747]
[1779467302548,38.04,76812.42,0.0,0.00024,0.0,0.04705]
[1779467307583,38.04,76813.88,0.0,0.00024,0.0,0.04718]
[1779467312619,38.04,76818.46,0.0,0.00025,0.0,0.04743]
[1779467317653,38.04,76824.03,0.0,0.00025,0.0,0.04791]
[1779467323697,38.04,76829.83,0.0,0.00025,0.0,0.04841]
[1779467329599,38.04,76829.15,0.0,0.00025,0.0,0.04835]
[1779467334772,38.04,76832.42,0.0,0.00025,0.0,0.04863]
[1779467340815,38.04,76837.51,0.0,0.00026,0.0,0.04907]
[1779467345850,38.04,76846.16,0.0,0.00026,0.0,0.04984]
[1779467350885,38.04,76851.41,0.0,0.00026,0.0,0.0503]
[1779467355921,38.04,76851.71,0.0,0.00026,0.0,0.05033]
[1779467360957,38.04,76855.41,0.0,0.00026,0.0,0.05066]
[1779467365992,38.04,76851.42,0.0,0.00026,0.0,0.05031]
[1779467371028,38.04,76856.59,0.0,0.00026,0.0,0.05063]
[1779467376063,38.04,76853.71,0.0,0.00026,0.0,0.05037]
[1779467381098,38.04,76852.87,0.0,0.00026,0.0,0.0503]
[1779467386133,38.04,76854.83,0.0,0.00026,0.0,0.05047]
[1779467391168,38.04,76851.74,0.0,0.00026,0.0,0.0502]
[1779467396203,38.04,76850.83,0.0,0.00026,0.0,0.05011]
[1779467401238,38.04,76849.56,0.0,0.00026,0.0,0.05]
[1779467406272,38.04,76847.82,0.0,0.00026,0.0,0.04985]
[1779467411307,38.04,76849.65,0.0,0.00026,0.0,0.05001]
[1779467417351,38.04,76849.17,0.0,0.00026,0.0,0.04997]
[1779467422385,38.04,76848.85,0.0,0.00026,0.0,0.04994]
[1779467427421,38.04,76850.88,0.0,0.00026,0.0,0.05012]
[1779467432456,38.04,76848.25,0.0,0.00026,0.0,0.04975]
[1779467437491,38.04,76859.14,0.0,0.00026,0.0,0.05072]
[1779467441520,38.04,76871.5,0.0,0.00027,0.0,0.05185]
[1779467446556,38.04,76872.76,0.0,0.00027,0.0,0.05196]
[1779467451591,38.04,76862.56,0.0,0.00027,0.0,0.05103]
[1779467456638,38.04,76864.05,0.0,0.00027,0.0,0.05116]
[1779467459645,38.04,76876.81,0.0,0.00027,0.0,0.05234]
[1779467464680,38.04,76873.67,0.0,0.00027,0.0,0.05205]
[1779467469715,38.04,76874.13,0.0,0.00027,0.0,0.05209]
[1779467474760,38.04,76865.71,0.0,0.00027,0.0,0.05132]
[1779467479792,38.04,76861.07,0.0,0.00027,0.0,0.05089]
[1779467484826,38.04,76860.31,0.0,0.00026,0.0,0.05083]
[1779467490732,38.04,76861.79,0.0,0.00027,0.0,0.05096]
[1779467495904,38.04,76865.73,0.0,0.00027,0.0,0.05118]
[1779467500940,38.04,76868.15,0.0,0.00027,0.0,0.0514]
[1779467505975,38.04,76878.43,0.0,0.00027,0.0,0.05234]
[1779467512020,38.04,76880.51,0.0,0.00027,0.0,0.05254]
[1779467517056,38.04,76883.63,0.0,0.00028,0.0,0.05283]
[1779467522088,38.04,76884.16,0.0,0.00028,0.0,0.05288]
[1779467527124,38.04,76883.88,0.0,0.00028,0.0,0.05285]
[1779467532158,38.04,76882.76,0.0,0.00028,0.0,0.05275]
[1779467537193,38.04,76882.61,0.0,0.00028,0.0,0.05273]
[1779467542229,38.04,76882.15,0.0,0.00028,0.0,0.05269]
[1779467547272,38.04,76889.44,0.0,0.00028,0.0,0.05338]
[1779467551323,38.04,76881.13,0.0,0.00027,0.0,0.05245]
[1779467556337,38.04,76879.8,0.0,0.00027,0.0,0.05233]
[1779467561374,38.04,76877.0,0.0,0.00027,0.0,0.05207]
[1779467566410,38.04,76881.33,0.0,0.00027,0.0,0.05247]
[1779467572451,38.04,76881.79,0.0,0.00027,0.0,0.05251]
[1779467577486,38.04,76881.66,0.0,0.00027,0.0,0.0525]
[1779467582520,38.04,76879.66,0.0,0.00027,0.0,0.05231]
[1779467587556,38.04,76887.1,0.0,0.00028,0.0,0.05301]
[1779467592590,38.04,76887.43,0.0,0.00028,0.0,0.05304]
[1779467597625,38.04,76885.71,0.0,0.00028,0.0,0.05288]
[1779467602661,38.04,76880.45,0.0,0.00027,0.0,0.05239]
[1779467607698,38.04,76868.89,0.0,0.00027,0.0,0.05132]
[1779467613742,38.04,76864.59,0.0,0.00026,0.0,0.05079]
[1779467618773,38.04,76861.99,0.0,0.00026,0.0,0.05056]
[1779467623809,38.04,76855.23,0.0,0.00026,0.0,0.04995]
[1779467628844,38.04,76854.95,0.0,0.00026,0.0,0.04993]
[1779467633882,38.04,76843.82,0.0,0.00025,0.0,0.04895]
[1779467638915,38.04,76843.25,0.0,0.00025,0.0,0.0489]
[1779467643951,38.04,76842.61,0.0,0.00025,0.0,0.04884]
[1779467647978,38.04,76830.5,0.0,0.00025,0.0,0.04779]
[1779467653013,38.04,76825.55,0.0,0.00025,0.0,0.04737]
[1779467658049,38.04,76826.71,0.0,0.00025,0.0,0.04747]
[1779467663083,38.04,76827.15,0.0,0.00025,0.0,0.04751]
[1779467668118,38.04,76830.88,0.0,0.00025,0.0,0.04783]
[1779467673153,38.04,76828.51,0.0,0.00025,0.0,0.04749]
[1779467678190,38.04,76829.24,0.0,0.00025,0.0,0.04755]
[1779467683226,38.04,76829.72,0.0,0.00025,0.0,0.04759]
[1779467688260,38.04,76829.46,0.0,0.00025,0.0,0.04757]
[1779467694301,38.04,76829.83,0.0,0.00025,0.0,0.0476]
[1779467699337,38.04,76829.53,0.0,0.00025,0.0,0.04758]
[1779467704373,38.04,76829.21,0.0,0.00025,0.0,0.04755]
[1779467710414,38.04,76829.62,0.0,0.00025,0.0,0.04759]
[1779467715450,38.04,76828.98,0.0,0.00025,0.0,0.04753]
[1779467720484,38.04,76820.7,0.0,0.00024,0.0,0.04683]
[1779467725523,38.04,76822.72,0.0,0.00024,0.0,0.047]
[1779467730560,38.04,76814.31,0.0,0.00024,0.0,0.0463]
[1779467733580,38.04,76800.84,0.0,0.00023,0.0,0.04506]
[1779467738631,38.04,76796.15,0.0,0.00023,0.0,0.04468]
[1779467743665,38.04,76785.52,0.0,0.00023,0.0,0.04384]
[1779467748699,38.04,76789.95,0.0,0.00023,0.0,0.04419]
[1779467753734,38.04,76795.54,0.0,0.00023,0.0,0.04464]
[1779467758770,38.04,76797.95,0.0,0.00023,0.0,0.04483]
[1779467764814,38.04,76799.91,0.0,0.00023,0.0,0.04499]
[1779467769848,38.04,76806.84,0.0,0.00024,0.0,0.04555]
[1779467774881,38.04,76810.26,0.0,0.00024,0.0,0.04583]
[1779467779916,38.04,76810.24,0.0,0.00024,0.0,0.04583]
[1779467782939,38.04,76795.83,0.0,0.00023,0.0,0.04466]
[1779467787973,38.04,76798.21,0.0,0.00023,0.0,0.04485]
[1779467793013,38.04,76803.14,0.0,0.00023,0.0,0.04512]
[1779467798043,38.04,76804.7,0.0,0.00023,0.0,0.04525]
[1779467803080,38.04,76800.27,0.0,0.00023,0.0,0.04489]
[1779467808112,38.04,76800.31,0.0,0.00023,0.0,0.04489]
[1779467813148,38.04,76812.99,0.0,0.00024,0.0,0.04593]
[1779467818183,38.04,76812.38,0.0,0.00024,0.0,0.04588]
[1779467823218,38.04,76812.34,0.0,0.00024,0.0,0.04588]
[1779467826239,38.04,76826.26,0.0,0.00024,0.0,0.04704]
[1779467831274,38.04,76828.21,0.0,0.00025,0.0,0.0472]
[1779467836308,38.04,76829.03,0.0,0.00025,0.0,0.04727]
[1779467841346,38.04,76833.05,0.0,0.00025,0.0,0.04761]
[1779467846378,38.04,76835.95,0.0,0.00025,0.0,0.04786]
[1779467851414,38.04,76846.22,0.0,0.00025,0.0,0.04861]
[1779467856448,38.04,76847.21,0.0,0.00025,0.0,0.0487]
[1779467861483,38.04,76850.72,0.0,0.00026,0.0,0.049]
[1779467868533,38.04,76849.57,0.0,0.00025,0.0,0.0489]
[1779467873568,38.04,76854.58,0.0,0.00026,0.0,0.04934]
[1779467878605,38.04,76860.04,0.0,0.00026,0.0,0.04983]
[1779467883640,38.04,76860.17,0.0,0.00026,0.0,0.04984]
[1779467889683,38.04,76866.36,0.0,0.00026,0.0,0.05039]
[1779467894718,38.04,76866.14,0.0,0.00026,0.0,0.05037]
[1779467899753,38.04,76865.61,0.0,0.00026,0.0,0.05032]
[1779467904789,38.04,76865.38,0.0,0.00026,0.0,0.0503]
[1779467909823,38.04,76865.32,0.0,0.00026,0.0,0.0503]
[1779467916872,38.04,76865.09,0.0,0.00026,0.0,0.05014]
[1779467921906,38.04,76864.98,0.0,0.00026,0.0,0.05013]
[1779467926945,38.04,76862.24,0.0,0.00026,0.0,0.04988]
[1779467931977,38.04,76857.75,0.0,0.00026,0.0,0.04948]
[1779467939026,38.04,76856.5,0.0,0.00026,0.0,0.04937]
[1779467944062,38.04,76858.64,0.0,0.00026,0.0,0.04956]
[1779467947082,38.04,76841.17,0.0,0.00025,0.0,0.04804]
[1779467952117,38.04,76838.43,0.0,0.00025,0.0,0.0478]
[1779467957151,38.04,76835.83,0.0,0.00025,0.0,0.04758]
[1779467962202,38.04,76831.6,0.0,0.00025,0.0,0.04722]
[1779467967225,38.04,76827.78,0.0,0.00024,0.0,0.0469]
[1779467973267,38.04,76825.0,0.0,0.00024,0.0,0.04654]
[1779467978305,38.04,76825.33,0.0,0.00024,0.0,0.04656]
[1779467983339,38.04,76825.6,0.0,0.00024,0.0,0.04659]
[1779467989381,38.04,76826.1,0.0,0.00024,0.0,0.04663]
[1779467995422,38.04,76826.92,0.0,0.00024,0.0,0.0467]
[1779468001465,38.04,76828.01,0.0,0.00024,0.0,0.04679]
[1779468006499,38.04,76826.96,0.0,0.00024,0.0,0.0467]
[1779468013548,38.04,76828.11,0.0,0.00024,0.0,0.0468]
[1779468018584,38.04,76832.59,0.0,0.00025,0.0,0.04717]
[1779468023627,38.04,76840.64,0.0,0.00025,0.0,0.04786]
[1779468028654,38.04,76839.54,0.0,0.00025,0.0,0.04777]
[1779468034697,38.04,76840.25,0.0,0.00025,0.0,0.04769]
[1779468039731,38.04,76839.57,0.0,0.00025,0.0,0.04763]
[1779468045773,38.04,76842.01,0.0,0.00025,0.0,0.04784]
[1779468050809,38.04,76840.94,0.0,0.00025,0.0,0.04775]
[1779468059881,38.04,76840.1,0.0,0.00025,0.0,0.04768]
[1779468064913,38.04,76831.3,0.0,0.00024,0.0,0.04693]
[1779468069946,38.04,76835.24,0.0,0.00025,0.0,0.04727]
[1779468074983,38.04,76840.82,0.0,0.00025,0.0,0.04774]
[1779468080041,38.04,76842.7,0.0,0.00025,0.0,0.0479]
[1779468085076,38.04,76842.4,0.0,0.00025,0.0,0.04788]
[1779468090104,38.04,76848.04,0.0,0.00025,0.0,0.04836]
[1779468095139,38.04,76848.8,0.0,0.00025,0.0,0.04829]
[1779468100174,38.04,76847.13,0.0,0.00025,0.0,0.04815]
[1779468105209,38.04,76846.27,0.0,0.00025,0.0,0.04807]
[1779468112257,38.04,76841.2,0.0,0.00025,0.0,0.04764]
[1779468117305,38.04,76841.5,0.0,0.00025,0.0,0.04767]
[1779468122339,38.04,76842.73,0.0,0.00025,0.0,0.04777]
[1779468127377,38.04,76844.73,0.0,0.00025,0.0,0.04794]
[1779468132410,38.04,76844.86,0.0,0.00025,0.0,0.04795]
[1779468137447,38.04,76846.84,0.0,0.00025,0.0,0.04812]
[1779468142481,38.04,76846.82,0.0,0.00025,0.0,0.04812]
[1779468147518,38.04,76845.57,0.0,0.00025,0.0,0.04801]
[1779468152552,38.04,76846.08,0.0,0.00025,0.0,0.04792]
[1779468157591,38.04,76845.6,0.0,0.00025,0.0,0.04788]
[1779468162625,38.04,76844.77,0.0,0.00025,0.0,0.04781]
[1779468167660,38.04,76838.47,0.0,0.00025,0.0,0.04727]
[1779468172695,38.04,76838.08,0.0,0.00025,0.0,0.04724]
[1779468178737,38.04,76838.19,0.0,0.00025,0.0,0.04725]
[1779468183772,38.04,76837.22,0.0,0.00025,0.0,0.04717]
[1779468188807,38.04,76839.04,0.0,0.00025,0.0,0.04732]
[1779468193842,38.04,76837.24,0.0,0.00025,0.0,0.04717]
[1779468198879,38.04,76824.99,0.0,0.00024,0.0,0.04614]
[1779468203915,38.04,76817.29,0.0,0.00024,0.0,0.04551]
[1779468208949,38.04,76815.3,0.0,0.00024,0.0,0.04535]
[1779468213984,38.04,76814.79,0.0,0.00023,0.0,0.04518]
[1779468219018,38.04,76811.98,0.0,0.00023,0.0,0.04495]
[1779468225921,38.04,76813.95,0.0,0.00023,0.0,0.04511]
[1779468232110,38.04,76815.45,0.0,0.00023,0.0,0.04523]
[1779468237146,38.04,76817.98,0.0,0.00024,0.0,0.04544]
[1779468242181,38.04,76821.34,0.0,0.00024,0.0,0.04571]
[1779468247216,38.04,76824.03,0.0,0.00024,0.0,0.04593]
[1779468252252,38.04,76829.67,0.0,0.00024,0.0,0.0464]
[1779468257285,38.04,76826.75,0.0,0.00024,0.0,0.04616]
[1779468262321,38.04,76826.92,0.0,0.00024,0.0,0.04617]
[1779468267356,38.04,76827.57,0.0,0.00024,0.0,0.04623]
[1779468272391,38.04,76827.8,0.0,0.00024,0.0,0.04612]
[1779468277426,38.04,76826.39,0.0,0.00024,0.0,0.046]
[1779468282465,38.04,76816.5,0.0,0.00023,0.0,0.04519]
[1779468287499,38.04,76816.91,0.0,0.00023,0.0,0.04522]
[1779468292535,38.04,76815.91,0.0,0.00023,0.0,0.04514]
[1779468298577,38.04,76815.9,0.0,0.00023,0.0,0.04514]
[1779468303618,38.04,76817.91,0.0,0.00024,0.0,0.0453]
[1779468308648,38.04,76828.12,0.0,0.00024,0.0,0.04614]
[1779468313681,38.04,76828.79,0.0,0.00024,0.0,0.0462]
[1779468318716,38.04,76828.93,0.0,0.00024,0.0,0.04621]
[1779468323752,38.04,76834.99,0.0,0.00024,0.0,0.04672]
[1779468328787,38.04,76832.96,0.0,0.00024,0.0,0.04655]
[1779468334829,38.04,76832.55,0.0,0.00024,0.0,0.04638]
[1779468338856,38.04,76818.99,0.0,0.00023,0.0,0.04526]
[1779468343891,38.04,76817.67,0.0,0.00023,0.0,0.04516]
[1779468348927,38.04,76818.99,0.0,0.00023,0.0,0.04526]
[1779468353961,38.04,76818.38,0.0,0.00023,0.0,0.04521]
[1779468358997,38.04,76824.45,0.0,0.00024,0.0,0.04571]
[1779468364032,38.04,76823.07,0.0,0.00024,0.0,0.0456]
[1779468369067,38.04,76826.91,0.0,0.00024,0.0,0.04591]
[1779468374102,38.04,76841.35,0.0,0.00025,0.0,0.04712]
[1779468378131,38.04,76856.95,0.0,0.00025,0.0,0.04846]
[1779468383166,38.04,76863.68,0.0,0.00026,0.0,0.04904]
[1779468388203,38.04,76863.75,0.0,0.00026,0.0,0.04905]
[1779468390215,38.04,76876.26,0.0,0.00026,0.0,0.05016]
[1779468395250,38.04,76880.78,0.0,0.00026,0.0,0.05042]
[1779468400288,38.04,76870.5,0.0,0.00026,0.0,0.04951]
[1779468405327,38.04,76870.87,0.0,0.00026,0.0,0.04954]
[1779468411370,38.04,76875.55,0.0,0.00026,0.0,0.04996]
[1779468416404,38.04,76874.71,0.0,0.00026,0.0,0.04988]
[1779468421438,38.04,76869.42,0.0,0.00026,0.0,0.04941]
[1779468426476,38.04,76868.74,0.0,0.00026,0.0,0.04935]
[1779468431510,38.04,76862.52,0.0,0.00025,0.0,0.04881]
[1779468436545,38.04,76862.28,0.0,0.00025,0.0,0.04878]
[1779468441579,38.04,76862.5,0.0,0.00025,0.0,0.0488]
[1779468446615,38.04,76864.07,0.0,0.00026,0.0,0.04894]
[1779468451649,38.04,76863.37,0.0,0.00025,0.0,0.04874]
[1779468456685,38.04,76863.53,0.0,0.00025,0.0,0.04876]
[1779468461721,38.04,76863.0,0.0,0.00025,0.0,0.04871]
[1779468467632,38.04,76862.68,0.0,0.00025,0.0,0.04868]
[1779468472803,38.04,76864.01,0.0,0.00025,0.0,0.0488]
[1779468477839,38.04,76861.9,0.0,0.00025,0.0,0.04862]
[1779468482868,38.04,76860.37,0.0,0.00025,0.0,0.04848]
[1779468487903,38.04,76864.75,0.0,0.00025,0.0,0.04886]
[1779468492941,38.04,76863.93,0.0,0.00025,0.0,0.04879]
[1779468497975,38.04,76864.2,0.0,0.00025,0.0,0.04882]
[1779468503008,38.04,76864.29,0.0,0.00025,0.0,0.04882]
[1779468508044,38.04,76866.76,0.0,0.00026,0.0,0.04904]
[1779468513079,38.04,76868.71,0.0,0.00026,0.0,0.04907]
[1779468518113,38.04,76876.28,0.0,0.00026,0.0,0.04974]
[1779468523150,38.04,76875.12,0.0,0.00026,0.0,0.04964]
[1779468528184,38.04,76875.04,0.0,0.00026,0.0,0.04963]
[1779468533220,38.04,76871.76,0.0,0.00026,0.0,0.04934]
[1779468538254,38.04,76868.92,0.0,0.00026,0.0,0.04909]
[1779468543289,38.04,76865.45,0.0,0.00025,0.0,0.04879]
[1779468548325,38.04,76857.78,0.0,0.00025,0.0,0.04812]
[1779468554366,38.04,76856.34,0.0,0.00025,0.0,0.048]
[1779468559402,38.04,76859.71,0.0,0.00025,0.0,0.04829]
[1779468564437,38.04,76861.48,0.0,0.00025,0.0,0.04844]
[1779468569472,38.04,76863.44,0.0,0.00025,0.0,0.04861]
[1779468574507,38.04,76868.79,0.0,0.00026,0.0,0.04894]
[1779468579542,38.04,76868.61,0.0,0.00026,0.0,0.04893]
[1779468584576,38.04,76867.71,0.0,0.00025,0.0,0.04885]
[1779468589612,38.04,76869.85,0.0,0.00026,0.0,0.04904]
[1779468594648,38.04,76871.02,0.0,0.00026,0.0,0.04914]
[1779468599682,38.04,76869.88,0.0,0.00026,0.0,0.04904]
[1779468604721,38.04,76875.46,0.0,0.00026,0.0,0.04953]
[1779468609756,38.04,76882.42,0.0,0.00026,0.0,0.05015]
[1779468614791,38.04,76883.82,0.0,0.00026,0.0,0.05028]
[1779468619829,38.04,76882.14,0.0,0.00026,0.0,0.05013]
[1779468624861,38.04,76885.13,0.0,0.00026,0.0,0.05039]
[1779468629897,38.04,76885.39,0.0,0.00026,0.0,0.05042]
[1779468634933,38.04,76887.24,0.0,0.00026,0.0,0.05044]
[1779468639969,38.04,76887.96,0.0,0.00026,0.0,0.05051]
[1779468645003,38.04,76887.75,0.0,0.00026,0.0,0.05049]
[1779468650038,38.04,76886.47,0.0,0.00026,0.0,0.05037]
[1779468657086,38.04,76886.26,0.0,0.00026,0.0,0.05036]
[1779468662128,38.04,76882.96,0.0,0.00026,0.0,0.05006]
[1779468667159,38.04,76886.35,0.0,0.00026,0.0,0.05036]
[1779468672193,38.04,76890.33,0.0,0.00027,0.0,0.05072]
[1779468677232,38.04,76893.89,0.0,0.00027,0.0,0.05105]
[1779468682264,38.04,76894.9,0.0,0.00027,0.0,0.05114]
[1779468687301,38.04,76899.26,0.0,0.00027,0.0,0.05154]
[1779468692335,38.04,76906.8,0.0,0.00027,0.0,0.05209]
[1779468697370,38.04,76907.24,0.0,0.00027,0.0,0.05213]
[1779468702406,38.04,76909.4,0.0,0.00027,0.0,0.05233]
[1779468707442,38.04,76906.11,0.0,0.00027,0.0,0.05203]
[1779468712476,38.04,76899.74,0.0,0.00027,0.0,0.05144]
[1779468717512,38.04,76898.35,0.0,0.00027,0.0,0.05131]
[1779468722551,38.04,76899.19,0.0,0.00027,0.0,0.05139]
[1779468727586,38.04,76898.91,0.0,0.00027,0.0,0.05136]
[1779468732623,38.04,76900.69,0.0,0.00027,0.0,0.05153]
[1779468737655,38.04,76899.82,0.0,0.00027,0.0,0.05145]
[1779468742692,38.04,76898.67,0.0,0.00027,0.0,0.05134]
[1779468747726,38.04,76892.8,0.0,0.00027,0.0,0.05081]
[1779468752762,38.04,76895.22,0.0,0.00027,0.0,0.05088]
[1779468757797,38.04,76891.14,0.0,0.00026,0.0,0.05051]
[1779468762832,38.04,76888.74,0.0,0.00026,0.0,0.0503]
[1779468767866,38.04,76891.53,0.0,0.00026,0.0,0.05055]
[1779468772904,38.04,76894.01,0.0,0.00027,0.0,0.05077]
[1779468777938,38.04,76893.56,0.0,0.00027,0.0,0.05073]
[1779468782974,38.04,76894.03,0.0,0.00027,0.0,0.05078]
[1779468788012,38.04,76897.91,0.0,0.00027,0.0,0.05113]
[1779468793055,38.04,76901.75,0.0,0.00027,0.0,0.05148]
[1779468798083,38.04,76903.23,0.0,0.00027,0.0,0.05162]
[1779468803117,38.04,76903.14,0.0,0.00027,0.0,0.05161]
[1779468808153,38.04,76903.01,0.0,0.00027,0.0,0.0516]
[1779468813189,38.04,76902.46,0.0,0.00027,0.0,0.0514]
[1779468818224,38.04,76906.77,0.0,0.00027,0.0,0.0518]
[1779468823259,38.04,76899.79,0.0,0.00027,0.0,0.05116]
[1779468828293,38.04,76899.77,0.0,0.00027,0.0,0.05116]
[1779468833328,38.04,76901.12,0.0,0.00027,0.0,0.05128]
[1779468838364,38.04,76901.14,0.0,0.00027,0.0,0.05128]
[1779468843399,38.04,76902.6,0.0,0.00027,0.0,0.05141]
[1779468848435,38.04,76896.62,0.0,0.00027,0.0,0.05087]
[1779468853469,38.04,76893.27,0.0,0.00026,0.0,0.05057]
[1779468858504,38.04,76894.14,0.0,0.00027,0.0,0.05064]
[1779468863539,38.04,76894.64,0.0,0.00027,0.0,0.05069]
[1779468868573,38.04,76894.14,0.0,0.00027,0.0,0.05064]
[1779468873613,38.04,76895.26,0.0,0.00026,0.0,0.0506]
[1779468878656,38.04,76894.99,0.0,0.00026,0.0,0.05058]
[1779468883689,38.04,76895.66,0.0,0.00027,0.0,0.05064]
[1779468888725,38.04,76896.07,0.0,0.00027,0.0,0.05068]
[1779468893760,38.04,76900.22,0.0,0.00027,0.0,0.05105]
[1779468898795,38.04,76902.9,0.0,0.00027,0.0,0.0513]
[1779468903829,38.04,76904.45,0.0,0.00027,0.0,0.05144]
[1779468908864,38.04,76904.72,0.0,0.00027,0.0,0.05147]
[1779468914906,38.04,76900.81,0.0,0.00027,0.0,0.05111]
[1779468919942,38.04,76900.63,0.0,0.00027,0.0,0.05109]
[1779468925985,38.04,76901.55,0.0,0.00027,0.0,0.05118]
[1779468931020,38.04,76906.46,0.0,0.00027,0.0,0.05148]
[1779468936056,38.04,76908.71,0.0,0.00027,0.0,0.05169]
[1779468941090,38.04,76908.76,0.0,0.00027,0.0,0.05169]
[1779468946124,38.04,76908.98,0.0,0.00027,0.0,0.05171]
[1779468951160,38.04,76908.85,0.0,0.00027,0.0,0.0517]
[1779468956194,38.04,76907.49,0.0,0.00027,0.0,0.05158]
[1779468961231,38.04,76908.63,0.0,0.00027,0.0,0.05168]
[1779468966266,38.04,76906.26,0.0,0.00027,0.0,0.05146]
[1779468971301,38.04,76906.06,0.0,0.00027,0.0,0.05145]
[1779468976337,38.04,76894.27,0.0,0.00026,0.0,0.05037]
[1779468977343,38.04,76882.13,0.0,0.00026,0.0,0.04929]
[1779468982380,38.04,76873.65,0.0,0.00025,0.0,0.04855]
[1779468987413,38.04,76869.05,0.0,0.00025,0.0,0.04815]
[1779468992448,38.04,76872.88,0.0,0.00025,0.0,0.04834]
[1779468997484,38.04,76868.5,0.0,0.00025,0.0,0.04797]
[1779469002518,38.04,76868.99,0.0,0.00025,0.0,0.04801]
[1779469007555,38.04,76868.8,0.0,0.00025,0.0,0.04799]
[1779469012588,38.04,76868.56,0.0,0.00025,0.0,0.04797]
[1779469017624,38.04,76869.31,0.0,0.00025,0.0,0.04804]
[1779469022660,38.04,76865.83,0.0,0.00025,0.0,0.04774]
[1779469027700,38.04,76850.35,0.0,0.00024,0.0,0.04643]
[1779469029713,38.04,76836.24,0.0,0.00024,0.0,0.04526]
[1779469034748,38.04,76841.26,0.0,0.00024,0.0,0.04567]
[1779469039783,38.04,76849.94,0.0,0.00024,0.0,0.04639]
[1779469044820,38.04,76854.81,0.0,0.00024,0.0,0.0468]
[1779469049854,38.04,76863.71,0.0,0.00025,0.0,0.04755]
[1779469054888,38.04,76865.67,0.0,0.00025,0.0,0.04759]
[1779469059923,38.04,76864.48,0.0,0.00025,0.0,0.04749]
[1779469064958,38.04,76865.33,0.0,0.00025,0.0,0.04756]
[1779469069993,38.04,76868.52,0.0,0.00025,0.0,0.04783]
[1779469075031,38.04,76869.19,0.0,0.00025,0.0,0.04789]
[1779469080068,38.04,76869.53,0.0,0.00025,0.0,0.04792]
[1779469085102,38.04,76870.23,0.0,0.00025,0.0,0.04798]
[1779469091145,38.04,76870.31,0.0,0.00025,0.0,0.04799]
[1779469096179,38.04,76868.75,0.0,0.00025,0.0,0.04785]
[1779469101214,38.04,76871.41,0.0,0.00025,0.0,0.04808]
[1779469109271,38.04,76871.47,0.0,0.00025,0.0,0.04809]
[1779469114305,38.04,76871.38,0.0,0.00025,0.0,0.04794]
[1779469122238,38.04,76870.9,0.0,0.00025,0.0,0.0479]
[1779469129416,38.04,76870.84,0.0,0.00025,0.0,0.0479]
[1779469134452,38.04,76870.32,0.0,0.00025,0.0,0.04785]
[1779469141504,38.04,76870.45,0.0,0.00025,0.0,0.04786]
[1779469146539,38.04,76867.46,0.0,0.00025,0.0,0.04761]
[1779469152578,38.04,76866.91,0.0,0.00025,0.0,0.04756]
[1779469157613,38.04,76866.53,0.0,0.00025,0.0,0.04753]
[1779469162648,38.04,76866.77,0.0,0.00025,0.0,0.04755]
[1779469167684,38.04,76866.73,0.0,0.00025,0.0,0.04754]
[1779469172719,38.04,76865.15,0.0,0.00025,0.0,0.04728]
[1779469177755,38.04,76864.51,0.0,0.00025,0.0,0.04722]
[1779469183797,38.04,76865.25,0.0,0.00025,0.0,0.04728]
[1779469188831,38.04,76866.24,0.0,0.00025,0.0,0.04737]
[1779469193869,38.04,76864.13,0.0,0.00025,0.0,0.04719]
[1779469198904,38.04,76859.71,0.0,0.00024,0.0,0.04682]
[1779469203939,38.04,76864.01,0.0,0.00025,0.0,0.04718]
[1779469208975,38.04,76874.86,0.0,0.00025,0.0,0.04811]
[1779469214012,38.04,76875.19,0.0,0.00025,0.0,0.04814]
[1779469219044,38.04,76879.41,0.0,0.00025,0.0,0.0485]
[1779469224080,38.04,76880.07,0.0,0.00025,0.0,0.04856]
[1779469229114,38.04,76886.95,0.0,0.00026,0.0,0.04916]
[1779469234149,38.04,76886.25,0.0,0.00026,0.0,0.04896]
[1779469239188,38.04,76886.58,0.0,0.00026,0.0,0.04899]
[1779469244241,38.04,76893.9,0.0,0.00026,0.0,0.04964]
[1779469249256,38.04,76899.57,0.0,0.00026,0.0,0.05015]
[1779469254293,38.04,76903.56,0.0,0.00026,0.0,0.05051]
[1779469259326,38.04,76904.29,0.0,0.00027,0.0,0.05057]
[1779469264361,38.04,76905.57,0.0,0.00027,0.0,0.05069]
[1779469269395,38.04,76906.51,0.0,0.00027,0.0,0.05077]
[1779469272444,38.04,76887.38,0.0,0.00026,0.0,0.04906]
[1779469277480,38.04,76886.19,0.0,0.00026,0.0,0.04896]
[1779469282515,38.04,76885.85,0.0,0.00026,0.0,0.04893]
[1779469287551,38.04,76885.16,0.0,0.00026,0.0,0.04887]
[1779469292585,38.04,76880.15,0.0,0.00025,0.0,0.04829]
[1779469297620,38.04,76867.87,0.0,0.00025,0.0,0.04724]
[1779469302659,38.04,76867.28,0.0,0.00025,0.0,0.04719]
[1779469307693,38.04,76867.8,0.0,0.00025,0.0,0.04723]
[1779469312727,38.04,76870.91,0.0,0.00025,0.0,0.0475]
[1779469317765,38.04,76866.96,0.0,0.00025,0.0,0.04716]
[1779469323658,38.04,76866.69,0.0,0.00025,0.0,0.04714]
[1779469328841,38.04,76872.54,0.0,0.00025,0.0,0.04764]
[1779469335889,38.04,76872.65,0.0,0.00025,0.0,0.04765]
[1779469340924,38.04,76878.75,0.0,0.00025,0.0,0.04817]
[1779469345959,38.04,76873.85,0.0,0.00025,0.0,0.04775]
[1779469350995,38.04,76872.82,0.0,0.00025,0.0,0.04766]
[1779469356037,38.04,76871.65,0.0,0.00025,0.0,0.04743]
[1779469363939,38.04,76876.53,0.0,0.00025,0.0,0.04785]
[1779469369124,38.04,76878.24,0.0,0.00025,0.0,0.04799]
[1779469374156,38.04,76876.28,0.0,0.00025,0.0,0.04782]
[1779469379190,38.04,76875.27,0.0,0.00025,0.0,0.04774]
[1779469384225,38.04,76875.6,0.0,0.00025,0.0,0.04777]
[1779469389261,38.04,76876.13,0.0,0.00025,0.0,0.04781]
[1779469394296,38.04,76874.42,0.0,0.00025,0.0,0.04766]
[1779469400338,38.04,76873.9,0.0,0.00025,0.0,0.04762]
[1779469405373,38.04,76869.74,0.0,0.00025,0.0,0.04727]
[1779469410407,38.04,76869.57,0.0,0.00025,0.0,0.04725]
[1779469415443,38.04,76864.97,0.0,0.00024,0.0,0.04673]
[1779469420478,38.04,76867.61,0.0,0.00025,0.0,0.04695]
[1779469425512,38.04,76879.16,0.0,0.00025,0.0,0.04794]
[1779469430549,38.04,76880.17,0.0,0.00025,0.0,0.04802]
[1779469435582,38.04,76879.07,0.0,0.00025,0.0,0.04793]
[1779469440617,38.04,76877.16,0.0,0.00025,0.0,0.04777]
[1779469445653,38.04,76881.05,0.0,0.00025,0.0,0.0481]
[1779469450689,38.04,76882.15,0.0,0.00025,0.0,0.0482]
[1779469455724,38.04,76880.92,0.0,0.00025,0.0,0.04809]
[1779469460758,38.04,76881.44,0.0,0.00025,0.0,0.04813]
[1779469465793,38.04,76880.52,0.0,0.00025,0.0,0.04805]
[1779469470829,38.04,76889.18,0.0,0.00026,0.0,0.04881]
[1779469475863,38.04,76892.88,0.0,0.00026,0.0,0.04899]
[1779469480899,38.04,76893.39,0.0,0.00026,0.0,0.04904]
[1779469485934,38.04,76896.06,0.0,0.00026,0.0,0.04928]
[1779469490970,38.04,76895.85,0.0,0.00026,0.0,0.04926]
[1779469497013,38.04,76896.65,0.0,0.00026,0.0,0.04933]
[1779469502048,38.04,76898.84,0.0,0.00026,0.0,0.04952]
[1779469507083,38.04,76901.77,0.0,0.00026,0.0,0.04978]
[1779469512124,38.04,76914.12,0.0,0.00027,0.0,0.0509]
[1779469517159,38.04,76912.82,0.0,0.00027,0.0,0.05078]
[1779469522195,38.04,76916.51,0.0,0.00027,0.0,0.05111]
[1779469527230,38.04,76924.57,0.0,0.00027,0.0,0.05185]
[1779469532264,38.04,76924.17,0.0,0.00027,0.0,0.05167]
[1779469537300,38.04,76922.17,0.0,0.00027,0.0,0.05149]
[1779469541327,38.04,76897.07,0.0,0.00026,0.0,0.04923]
[1779469546363,38.04,76885.4,0.0,0.00025,0.0,0.0482]
[1779469551398,38.04,76884.71,0.0,0.00025,0.0,0.04815]
[1779469556434,38.04,76874.65,0.0,0.00025,0.0,0.04728]
[1779469561468,38.04,76873.17,0.0,0.00025,0.0,0.04716]
[1779469569523,38.04,76871.27,0.0,0.00025,0.0,0.04699]
[1779469574558,38.04,76859.57,0.0,0.00024,0.0,0.04601]
[1779469579594,38.04,76850.01,0.0,0.00024,0.0,0.04523]
[1779469584628,38.04,76842.63,0.0,0.00023,0.0,0.04463]
[1779469589667,38.04,76838.0,0.0,0.00023,0.0,0.04425]
[1779469591679,38.04,76826.18,0.0,0.00022,0.0,0.04319]
[1779469596715,38.04,76817.05,0.0,0.00022,0.0,0.04248]
[1779469601749,38.04,76809.73,0.0,0.00022,0.0,0.04192]
[1779469606789,38.04,76804.19,0.0,0.00022,0.0,0.0415]
[1779469611825,38.04,76802.51,0.0,0.00021,0.0,0.04137]
[1779469616860,38.04,76804.06,0.0,0.00021,0.0,0.04149]
[1779469621905,38.04,76807.05,0.0,0.00022,0.0,0.04171]
[1779469623911,38.04,76820.37,0.0,0.00022,0.0,0.04274]
[1779469629954,38.04,76828.14,0.0,0.00023,0.0,0.04334]
[1779469634989,38.04,76831.92,0.0,0.00023,0.0,0.04364]
[1779469641034,38.04,76832.88,0.0,0.00023,0.0,0.04372]
[1779469648082,38.04,76835.34,0.0,0.00023,0.0,0.04391]
[1779469653117,38.04,76835.43,0.0,0.00023,0.0,0.0438]
[1779469658154,38.04,76847.84,0.0,0.00023,0.0,0.04479]
[1779469663188,38.04,76854.04,0.0,0.00024,0.0,0.0453]
[1779469668223,38.04,76854.35,0.0,0.00024,0.0,0.04532]
[1779469673258,38.04,76854.32,0.0,0.00024,0.0,0.04532]
[1779469678295,38.04,76855.0,0.0,0.00024,0.0,0.04538]
[1779469683335,38.04,76854.36,0.0,0.00024,0.0,0.04532]
[1779469688370,38.04,76854.25,0.0,0.00024,0.0,0.04531]
[1779469693404,38.04,76854.18,0.0,0.00024,0.0,0.04531]
[1779469698440,38.04,76855.68,0.0,0.00024,0.0,0.04543]
[1779469703475,38.04,76856.29,0.0,0.00024,0.0,0.04548]
[1779469708510,38.04,76857.72,0.0,0.00024,0.0,0.0456]
[1779469714553,38.04,76857.19,0.0,0.00024,0.0,0.04543]
[1779469719587,38.04,76856.37,0.0,0.00024,0.0,0.04536]
[1779469726495,38.04,76854.85,0.0,0.00024,0.0,0.04523]
[1779469731673,38.04,76856.03,0.0,0.00024,0.0,0.04533]
[1779469741741,38.04,76856.58,0.0,0.00024,0.0,0.04538]
[1779469746775,38.04,76854.28,0.0,0.00024,0.0,0.04519]
[1779469751811,38.04,76853.98,0.0,0.00024,0.0,0.04516]
[1779469756846,38.04,76863.54,0.0,0.00024,0.0,0.04595]
[1779469761880,38.04,76865.9,0.0,0.00024,0.0,0.04615]
[1779469766916,38.04,76866.59,0.0,0.00024,0.0,0.0462]
[1779469771950,38.04,76864.9,0.0,0.00024,0.0,0.04593]
[1779469776989,38.04,76857.31,0.0,0.00024,0.0,0.04531]
[1779469782022,38.04,76865.3,0.0,0.00024,0.0,0.04597]
[1779469787057,38.04,76864.06,0.0,0.00024,0.0,0.04586]
[1779469792097,38.04,76861.97,0.0,0.00024,0.0,0.04569]
[1779469797129,38.04,76855.96,0.0,0.00024,0.0,0.0452]
[1779469802165,38.04,76854.91,0.0,0.00024,0.0,0.04511]
[1779469807215,38.04,76860.35,0.0,0.00024,0.0,0.04556]
[1779469812234,38.04,76861.83,0.0,0.00024,0.0,0.04568]
[1779469817270,38.04,76864.54,0.0,0.00024,0.0,0.0459]
[1779469822304,38.04,76865.43,0.0,0.00024,0.0,0.04598]
[1779469827342,38.04,76854.8,0.0,0.00024,0.0,0.0451]
[1779469832377,38.04,76853.75,0.0,0.00023,0.0,0.04489]
[1779469837411,38.04,76857.15,0.0,0.00024,0.0,0.04516]
[1779469842446,38.04,76856.14,0.0,0.00024,0.0,0.04508]
[1779469847482,38.04,76856.65,0.0,0.00024,0.0,0.04512]
[1779469852516,38.04,76857.62,0.0,0.00024,0.0,0.0452]
[1779469857551,38.04,76859.08,0.0,0.00024,0.0,0.04532]
[1779469862591,38.04,76857.76,0.0,0.00024,0.0,0.04521]
[1779469867624,38.04,76859.05,0.0,0.00024,0.0,0.04532]
[1779469872662,38.04,76856.06,0.0,0.00024,0.0,0.04507]
[1779469877695,38.04,76858.88,0.0,0.00024,0.0,0.04531]
[1779469882730,38.04,76858.72,0.0,0.00024,0.0,0.04529]
[1779469887764,38.04,76858.75,0.0,0.00024,0.0,0.04529]
[1779469892800,38.04,76858.26,0.0,0.00024,0.0,0.04513]
[1779469897835,38.04,76858.24,0.0,0.00024,0.0,0.04512]
[1779469902869,38.04,76858.38,0.0,0.00024,0.0,0.04514]
[1779469907905,38.04,76858.76,0.0,0.00024,0.0,0.04517]
[1779469909921,38.04,76871.89,0.0,0.00024,0.0,0.04625]
[1779469914954,38.04,76877.45,0.0,0.00024,0.0,0.04672]
[1779469919989,38.04,76876.28,0.0,0.00024,0.0,0.04662]
[1779469925029,38.04,76867.03,0.0,0.00024,0.0,0.04585]
[1779469927042,38.04,76853.59,0.0,0.00023,0.0,0.04475]
[1779469932077,38.04,76858.1,0.0,0.00024,0.0,0.04511]
[1779469937113,38.04,76857.9,0.0,0.00024,0.0,0.0451]
[1779469942148,38.04,76861.95,0.0,0.00024,0.0,0.04543]
[1779469947183,38.04,76866.8,0.0,0.00024,0.0,0.04583]
[1779469952218,38.04,76864.85,0.0,0.00024,0.0,0.04554]
[1779469957253,38.04,76859.83,0.0,0.00024,0.0,0.04512]
[1779469963295,38.04,76856.52,0.0,0.00023,0.0,0.04485]
[1779469968333,38.04,76849.01,0.0,0.00023,0.0,0.04425]
[1779469973372,38.04,76850.84,0.0,0.00023,0.0,0.0444]
[1779469978408,38.04,76854.47,0.0,0.00023,0.0,0.04469]
[1779469984451,38.04,76856.69,0.0,0.00023,0.0,0.04487]
[1779469989485,38.04,76867.63,0.0,0.00024,0.0,0.04577]
[1779469994520,38.04,76864.84,0.0,0.00024,0.0,0.04554]
[1779469999556,38.04,76870.21,0.0,0.00024,0.0,0.04598]
[1779470005597,38.04,76869.86,0.0,0.00024,0.0,0.04595]
[1779470010633,38.04,76868.92,0.0,0.00024,0.0,0.04587]
[1779470015669,38.04,76867.79,0.0,0.00024,0.0,0.04565]
[1779470020703,38.04,76870.11,0.0,0.00024,0.0,0.04584]
[1779470027754,38.04,76869.68,0.0,0.00024,0.0,0.0458]
[1779470032788,38.04,76869.62,0.0,0.00024,0.0,0.0458]
[1779470037823,38.04,76869.81,0.0,0.00024,0.0,0.04582]
[1779470042858,38.04,76868.72,0.0,0.00024,0.0,0.04573]
[1779470047892,38.04,76868.94,0.0,0.00024,0.0,0.04574]
[1779470052927,38.04,76868.98,0.0,0.00024,0.0,0.04575]
[1779470057962,38.04,76867.59,0.0,0.00024,0.0,0.04563]
[1779470062998,38.04,76868.43,0.0,0.00024,0.0,0.0457]
[1779470069040,38.04,76868.47,0.0,0.00024,0.0,0.0457]
[1779470076090,38.04,76868.51,0.0,0.00024,0.0,0.04558]
[1779470081124,38.04,76863.09,0.0,0.00024,0.0,0.04513]
[1779470086160,38.04,76862.44,0.0,0.00024,0.0,0.04508]
[1779470092201,38.04,76862.16,0.0,0.00024,0.0,0.04506]
[1779470097242,38.04,76862.45,0.0,0.00024,0.0,0.04508]
[1779470102275,38.04,76864.83,0.0,0.00024,0.0,0.04528]
[1779470107313,38.04,76870.84,0.0,0.00024,0.0,0.04577]
[1779470114361,38.04,76876.89,0.0,0.00024,0.0,0.04627]
[1779470119395,38.04,76880.94,0.0,0.00024,0.0,0.04661]
[1779470127460,38.04,76880.41,0.0,0.00024,0.0,0.04657]
[1779470132491,38.04,76879.36,0.0,0.00024,0.0,0.04635]
[1779470139384,38.04,76879.07,0.0,0.00024,0.0,0.04632]
[1779470144575,38.04,76883.02,0.0,0.00024,0.0,0.04666]
[1779470149609,38.04,76885.8,0.0,0.00025,0.0,0.04689]
[1779470154644,38.04,76886.68,0.0,0.00025,0.0,0.04696]
[1779470159679,38.04,76888.34,0.0,0.00025,0.0,0.04711]
[1779470164715,38.04,76888.51,0.0,0.00025,0.0,0.04712]
[1779470167735,38.04,76903.49,0.0,0.00025,0.0,0.04841]
[1779470172776,38.04,76916.52,0.0,0.00026,0.0,0.04956]
[1779470177810,38.04,76920.3,0.0,0.00026,0.0,0.0499]
[1779470182846,38.04,76921.67,0.0,0.00026,0.0,0.05002]
[1779470187882,38.04,76922.36,0.0,0.00026,0.0,0.05008]
[1779470192924,38.04,76912.56,0.0,0.00026,0.0,0.04907]
[1779470197952,38.04,76921.89,0.0,0.00026,0.0,0.0499]
[1779470202987,38.04,76922.23,0.0,0.00026,0.0,0.04993]
[1779470208022,38.04,76918.8,0.0,0.00026,0.0,0.04962]
[1779470213058,38.04,76911.95,0.0,0.00026,0.0,0.04901]
[1779470218094,38.04,76905.61,0.0,0.00025,0.0,0.04846]
[1779470223128,38.04,76899.19,0.0,0.00025,0.0,0.0479]
[1779470228163,38.04,76894.99,0.0,0.00025,0.0,0.04754]
[1779470233197,38.04,76889.11,0.0,0.00025,0.0,0.04704]
[1779470234205,38.04,76874.11,0.0,0.00024,0.0,0.04578]
[1779470239239,38.04,76867.05,0.0,0.00024,0.0,0.0452]
[1779470244274,38.04,76866.72,0.0,0.00024,0.0,0.04517]
[1779470249309,38.04,76865.45,0.0,0.00024,0.0,0.04507]
[1779470254344,38.04,76868.66,0.0,0.00024,0.0,0.0452]
[1779470259381,38.04,76859.6,0.0,0.00023,0.0,0.04446]
[1779470264415,38.04,76846.44,0.0,0.00023,0.0,0.04341]
[1779470269453,38.04,76841.68,0.0,0.00022,0.0,0.04304]
[1779470274489,38.04,76837.95,0.0,0.00022,0.0,0.04275]
[1779470279523,38.04,76845.2,0.0,0.00023,0.0,0.04332]
[1779470284559,38.04,76842.68,0.0,0.00022,0.0,0.04312]
[1779470290603,38.04,76841.38,0.0,0.00022,0.0,0.04302]
[1779470295636,38.04,76841.84,0.0,0.00022,0.0,0.04305]
[1779470300671,38.04,76842.22,0.0,0.00022,0.0,0.04308]
[1779470305705,38.04,76854.47,0.0,0.00023,0.0,0.04405]
[1779470310740,38.04,76853.7,0.0,0.00023,0.0,0.04399]
[1779470314769,38.04,76843.37,0.0,0.00022,0.0,0.04305]
[1779470319805,38.04,76834.78,0.0,0.00022,0.0,0.04238]
[1779470324840,38.04,76831.24,0.0,0.00022,0.0,0.04211]
[1779470330751,38.04,76828.07,0.0,0.00022,0.0,0.04186]
[1779470335918,38.04,76829.64,0.0,0.00022,0.0,0.04198]
[1779470340953,38.04,76830.78,0.0,0.00022,0.0,0.04207]
[1779470345988,38.04,76835.11,0.0,0.00022,0.0,0.0424]
[1779470351024,38.04,76835.93,0.0,0.00022,0.0,0.04247]
[1779470356059,38.04,76836.25,0.0,0.00022,0.0,0.04249]
[1779470361095,38.04,76838.2,0.0,0.00022,0.0,0.04264]
[1779470366129,38.04,76839.83,0.0,0.00022,0.0,0.04277]
[1779470371169,38.04,76841.61,0.0,0.00022,0.0,0.04279]
[1779470376206,38.04,76847.1,0.0,0.00023,0.0,0.04322]
[1779470381240,38.04,76852.14,0.0,0.00023,0.0,0.04361]
[1779470386276,38.04,76853.12,0.0,0.00023,0.0,0.04369]
[1779470391310,38.04,76854.76,0.0,0.00023,0.0,0.04382]
[1779470396346,38.04,76854.18,0.0,0.00023,0.0,0.04378]
[1779470398360,38.04,76834.41,0.0,0.00022,0.0,0.04223]
[1779470400387,38.04,76796.5,0.0,0.0002,0.0,0.0394]
[1779470401411,38.04,76758.1,0.0,0.00019,0.0,0.03671]
[1779470402417,38.04,76735.91,0.0,0.00018,0.0,0.03524]
[1779470404439,38.04,76749.65,0.0,0.00019,0.0,0.03614]
[1779470405450,38.04,76764.87,0.0,0.00019,0.0,0.03717]
[1779470407458,38.04,76780.43,0.0,0.0002,0.0,0.03825]
[1779470412498,38.04,76787.46,0.0,0.0002,0.0,0.03875]
[1779470417526,38.04,76786.45,0.0,0.0002,0.0,0.03868]
[1779470421555,38.04,76772.57,0.0,0.00019,0.0,0.0377]
[1779470426593,38.04,76774.22,0.0,0.0002,0.0,0.03782]
[1779470431625,38.04,76776.56,0.0,0.0002,0.0,0.03787]
[1779470436661,38.04,76785.39,0.0,0.0002,0.0,0.03849]
[1779470441695,38.04,76788.62,0.0,0.0002,0.0,0.03872]
[1779470447737,38.04,76778.43,0.0,0.0002,0.0,0.038]
[1779470452771,38.04,76783.1,0.0,0.0002,0.0,0.03833]
[1779470457807,38.04,76786.65,0.0,0.0002,0.0,0.03858]
[1779470462842,38.04,76785.61,0.0,0.0002,0.0,0.03851]
[1779470467878,38.04,76780.91,0.0,0.0002,0.0,0.03818]
[1779470472911,38.04,76780.12,0.0,0.0002,0.0,0.03812]
[1779470477946,38.04,76781.09,0.0,0.0002,0.0,0.03819]
[1779470482985,38.04,76785.04,0.0,0.0002,0.0,0.03847]
[1779470484997,38.04,76770.54,0.0,0.00019,0.0,0.03745]
[1779470490034,38.04,76768.71,0.0,0.00019,0.0,0.03733]
[1779470495069,38.04,76767.77,0.0,0.00019,0.0,0.03715]
[1779470500104,38.04,76765.66,0.0,0.00019,0.0,0.03701]
[1779470505141,38.04,76771.53,0.0,0.00019,0.0,0.03741]
[1779470510174,38.04,76783.52,0.0,0.0002,0.0,0.03825]
[1779470515208,38.04,76784.89,0.0,0.0002,0.0,0.03834]
[1779470520243,38.04,76785.87,0.0,0.0002,0.0,0.03841]
[1779470525279,38.04,76791.61,0.0,0.0002,0.0,0.03882]
[1779470530317,38.04,76789.52,0.0,0.0002,0.0,0.03867]
[1779470535355,38.04,76787.43,0.0,0.0002,0.0,0.03852]
[1779470540389,38.04,76786.48,0.0,0.0002,0.0,0.03846]
[1779470545423,38.04,76784.09,0.0,0.0002,0.0,0.03829]
[1779470550460,38.04,76787.88,0.0,0.0002,0.0,0.03855]
[1779470555493,38.04,76792.25,0.0,0.0002,0.0,0.03875]
[1779470560535,38.04,76793.91,0.0,0.0002,0.0,0.03887]
[1779470565564,38.04,76797.3,0.0,0.0002,0.0,0.03911]
[1779470568585,38.04,76783.39,0.0,0.0002,0.0,0.03812]
[1779470573619,38.04,76776.55,0.0,0.00019,0.0,0.03765]
[1779470578655,38.04,76774.77,0.0,0.00019,0.0,0.03752]
[1779470583690,38.04,76774.81,0.0,0.00019,0.0,0.03753]
[1779470588728,38.04,76779.98,0.0,0.0002,0.0,0.03789]
[1779470593763,38.04,76781.63,0.0,0.0002,0.0,0.038]
[1779470598797,38.04,76781.13,0.0,0.0002,0.0,0.03797]
[1779470603834,38.04,76777.89,0.0,0.0002,0.0,0.03774]
[1779470608868,38.04,76770.44,0.0,0.00019,0.0,0.03723]
[1779470611889,38.04,76759.7,0.0,0.00019,0.0,0.03639]
[1779470613904,38.04,76736.89,0.0,0.00018,0.0,0.03488]
[1779470615919,38.04,76715.82,0.0,0.00017,0.0,0.03354]
[1779470619946,38.04,76690.86,0.0,0.00016,0.0,0.03202]
[1779470623982,38.04,76706.2,0.0,0.00017,0.0,0.03295]
[1779470629017,38.04,76709.07,0.0,0.00017,0.0,0.03312]
[1779470634053,38.04,76712.36,0.0,0.00017,0.0,0.03333]
[1779470639088,38.04,76718.27,0.0,0.00017,0.0,0.0337]
[1779470644123,38.04,76706.57,0.0,0.00017,0.0,0.03297]
[1779470649158,38.04,76706.64,0.0,0.00017,0.0,0.03298]
[1779470654195,38.04,76707.16,0.0,0.00017,0.0,0.03301]
[1779470659232,38.04,76696.47,0.0,0.00017,0.0,0.03236]
[1779470664263,38.04,76693.47,0.0,0.00016,0.0,0.03218]
[1779470669298,38.04,76693.42,0.0,0.00016,0.0,0.03217]
[1779470674338,38.04,76705.85,0.0,0.00017,0.0,0.03283]
[1779470679372,38.04,76705.69,0.0,0.00017,0.0,0.03282]
[1779470684407,38.04,76709.85,0.0,0.00017,0.0,0.03307]
[1779470689442,38.04,76712.6,0.0,0.00017,0.0,0.03324]
[1779470694477,38.04,76713.94,0.0,0.00017,0.0,0.03333]
[1779470699513,38.04,76722.23,0.0,0.00017,0.0,0.03384]
[1779470701531,38.04,76734.3,0.0,0.00018,0.0,0.03461]
[1779470703542,38.04,76746.74,0.0,0.00018,0.0,0.03542]
[1779470708577,38.04,76748.61,0.0,0.00018,0.0,0.03554]
[1779470713610,38.04,76750.43,0.0,0.00018,0.0,0.03566]
[1779470718646,38.04,76742.53,0.0,0.00018,0.0,0.03514]
[1779470723680,38.04,76746.71,0.0,0.00018,0.0,0.03542]
[1779470728716,38.04,76744.87,0.0,0.00018,0.0,0.0353]
[1779470733751,38.04,76745.77,0.0,0.00018,0.0,0.03525]
[1779470738786,38.04,76748.75,0.0,0.00018,0.0,0.03545]
[1779470743822,38.04,76749.97,0.0,0.00018,0.0,0.03553]
[1779470748858,38.04,76758.45,0.0,0.00019,0.0,0.03609]
[1779470753893,38.04,76759.03,0.0,0.00019,0.0,0.03613]
[1779470758929,38.04,76761.57,0.0,0.00019,0.0,0.0363]
[1779470763967,38.04,76768.23,0.0,0.00019,0.0,0.03675]
[1779470769000,38.04,76770.7,0.0,0.00019,0.0,0.03691]
[1779470774038,38.04,76771.16,0.0,0.00019,0.0,0.03695]
[1779470779072,38.04,76770.47,0.0,0.00019,0.0,0.0369]
[1779470782096,38.04,76758.08,0.0,0.00019,0.0,0.03606]
[1779470787134,38.04,76757.57,0.0,0.00019,0.0,0.03603]
[1779470792167,38.04,76765.6,0.0,0.00019,0.0,0.03646]
[1779470797200,38.04,76761.28,0.0,0.00019,0.0,0.03617]
[1779470802234,38.04,76753.31,0.0,0.00018,0.0,0.03564]
[1779470807268,38.04,76750.8,0.0,0.00018,0.0,0.03548]
[1779470812305,38.04,76753.22,0.0,0.00018,0.0,0.03563]
[1779470817338,38.04,76754.08,0.0,0.00018,0.0,0.03569]
[1779470823384,38.04,76752.88,0.0,0.00018,0.0,0.03561]
[1779470831438,38.04,76753.2,0.0,0.00018,0.0,0.03563]
[1779470836473,38.04,76752.72,0.0,0.00018,0.0,0.0356]
[1779470841508,38.04,76752.87,0.0,0.00018,0.0,0.03561]
[1779470846542,38.04,76753.22,0.0,0.00018,0.0,0.03563]
[1779470851578,38.04,76752.84,0.0,0.00018,0.0,0.0355]
[1779470856613,38.04,76752.6,0.0,0.00018,0.0,0.03549]
[1779470861649,38.04,76752.35,0.0,0.00018,0.0,0.03547]
[1779470866683,38.04,76752.52,0.0,0.00018,0.0,0.03548]
[1779470871723,38.04,76755.97,0.0,0.00018,0.0,0.03571]
[1779470876756,38.04,76760.1,0.0,0.00019,0.0,0.03598]
[1779470881791,38.04,76769.46,0.0,0.00019,0.0,0.03661]
[1779470886827,38.04,76771.69,0.0,0.00019,0.0,0.03676]
[1779470889870,38.04,76806.66,0.0,0.0002,0.0,0.03921]
[1779470890877,38.04,76830.06,0.0,0.00021,0.0,0.04093]
[1779470891881,38.04,76847.3,0.0,0.00022,0.0,0.04224]
[1779470894914,38.04,76877.7,0.0,0.00023,0.0,0.04465]
[1779470895912,38.04,76898.94,0.0,0.00024,0.0,0.0464]
[1779470897929,38.04,76911.88,0.0,0.00025,0.0,0.0475]
[1779470898938,38.04,76933.29,0.0,0.00026,0.0,0.04937]
[1779470901958,38.04,76906.9,0.0,0.00025,0.0,0.04707]
[1779470904993,38.04,76921.69,0.0,0.00025,0.0,0.04835]
[1779470907007,38.04,76935.84,0.0,0.00026,0.0,0.0496]
[1779470911056,38.04,76925.78,0.0,0.00026,0.0,0.04857]
[1779470912074,38.04,76907.51,0.0,0.00025,0.0,0.04699]
[1779470915098,38.04,76892.79,0.0,0.00024,0.0,0.04575]
[1779470920142,38.04,76896.6,0.0,0.00024,0.0,0.04607]
[1779470925177,38.04,76895.2,0.0,0.00024,0.0,0.04595]
[1779470930212,38.04,76900.06,0.0,0.00024,0.0,0.04636]
[1779470933234,38.04,76915.08,0.0,0.00025,0.0,0.04764]
[1779470938275,38.04,76915.97,0.0,0.00025,0.0,0.04771]
[1779470943306,38.04,76900.6,0.0,0.00024,0.0,0.04641]
[1779470944312,38.04,76888.2,0.0,0.00024,0.0,0.04537]
[1779470948339,38.04,76873.34,0.0,0.00023,0.0,0.04417]
[1779470953375,38.04,76862.63,0.0,0.00023,0.0,0.04331]
[1779470958413,38.04,76858.29,0.0,0.00022,0.0,0.04297]
[1779470963448,38.04,76857.97,0.0,0.00022,0.0,0.04295]
[1779470968483,38.04,76869.15,0.0,0.00023,0.0,0.04383]
[1779470972518,38.04,76887.64,0.0,0.00024,0.0,0.0452]
[1779470976545,38.04,76901.43,0.0,0.00024,0.0,0.04634]
[1779470978559,38.04,76927.24,0.0,0.00026,0.0,0.04856]
[1779470979566,38.04,76948.35,0.0,0.00027,0.0,0.05044]
[1779470982588,38.04,76964.23,0.0,0.00027,0.0,0.0519]
[1779470985614,38.04,76982.96,0.0,0.00028,0.0,0.05367]
[1779470988728,38.04,76950.73,0.0,0.00027,0.0,0.05065]
[1779470992696,38.04,76964.17,0.0,0.00027,0.0,0.05189]
[1779470997730,38.04,76975.65,0.0,0.00028,0.0,0.05297]
[1779471002771,38.04,76987.16,0.0,0.00029,0.0,0.05407]
[1779471003776,38.04,77001.92,0.0,0.00029,0.0,0.05551]
[1779471008810,38.04,76984.94,0.0,0.00029,0.0,0.05386]
[1779471013851,38.04,76991.66,0.0,0.00029,0.0,0.05451]
[1779471018886,38.04,76987.38,0.0,0.00029,0.0,0.05409]
[1779471023935,38.04,76969.01,0.0,0.00028,0.0,0.05234]
[1779471027979,38.04,76955.84,0.0,0.00027,0.0,0.05112]
[1779471031994,38.04,76941.78,0.0,0.00026,0.0,0.0497]
[1779471037031,38.04,76935.25,0.0,0.00026,0.0,0.04912]
[1779471042072,38.04,76939.88,0.0,0.00026,0.0,0.04953]
[1779471047104,38.04,76938.31,0.0,0.00026,0.0,0.04939]
[1779471048111,38.04,76926.41,0.0,0.00025,0.0,0.04835]
[1779471053145,38.04,76923.46,0.0,0.00025,0.0,0.04809]
[1779471058181,38.04,76923.86,0.0,0.00025,0.0,0.04812]
[1779471060194,38.04,76910.91,0.0,0.00025,0.0,0.04701]
[1779471065229,38.04,76907.34,0.0,0.00025,0.0,0.04671]
[1779471070264,38.04,76905.65,0.0,0.00024,0.0,0.04656]
[1779471075301,38.04,76905.79,0.0,0.00024,0.0,0.04658]
[1779471080334,38.04,76907.93,0.0,0.00025,0.0,0.04676]
[1779471085370,38.04,76908.11,0.0,0.00025,0.0,0.04677]
[1779471090405,38.04,76915.35,0.0,0.00025,0.0,0.04739]
[1779471095440,38.04,76930.95,0.0,0.00026,0.0,0.0486]
[1779471100479,38.04,76916.85,0.0,0.00025,0.0,0.04738]
[1779471105514,38.04,76906.06,0.0,0.00024,0.0,0.04647]
[1779471108538,38.04,76890.8,0.0,0.00024,0.0,0.0452]
[1779471113571,38.04,76884.79,0.0,0.00023,0.0,0.04471]
[1779471118608,38.04,76886.53,0.0,0.00023,0.0,0.04485]
[1779471123644,38.04,76880.57,0.0,0.00023,0.0,0.04436]
[1779471128679,38.04,76897.58,0.0,0.00024,0.0,0.04576]
[1779471133719,38.04,76895.55,0.0,0.00024,0.0,0.04559]
[1779471138754,38.04,76894.54,0.0,0.00024,0.0,0.0455]
[1779471141775,38.04,76873.53,0.0,0.00023,0.0,0.0438]
[1779471143789,38.04,76851.42,0.0,0.00022,0.0,0.04207]
[1779471148831,38.04,76846.76,0.0,0.00022,0.0,0.04171]
[1779471153866,38.04,76847.13,0.0,0.00022,0.0,0.04162]
[1779471159910,38.04,76846.13,0.0,0.00022,0.0,0.04154]
[1779471164946,38.04,76850.34,0.0,0.00022,0.0,0.04186]
[1779471169981,38.04,76843.66,0.0,0.00022,0.0,0.04135]
[1779471175019,38.04,76843.77,0.0,0.00022,0.0,0.04136]
[1779471180052,38.04,76852.93,0.0,0.00022,0.0,0.04206]
[1779471185087,38.04,76852.16,0.0,0.00022,0.0,0.042]
[1779471190121,38.04,76845.54,0.0,0.00022,0.0,0.0415]
[1779471195157,38.04,76849.24,0.0,0.00022,0.0,0.04178]
[1779471200193,38.04,76849.79,0.0,0.00022,0.0,0.04182]
[1779471205228,38.04,76849.87,0.0,0.00022,0.0,0.04183]
[1779471208248,38.04,76835.18,0.0,0.00021,0.0,0.04072]
[1779471213284,38.04,76832.54,0.0,0.00021,0.0,0.0404]
[1779471218318,38.04,76850.64,0.0,0.00022,0.0,0.04176]
[1779471223354,38.04,76853.4,0.0,0.00022,0.0,0.04197]
[1779471228388,38.04,76852.5,0.0,0.00022,0.0,0.04191]
[1779471233424,38.04,76849.42,0.0,0.00022,0.0,0.04167]
[1779471238457,38.04,76849.32,0.0,0.00022,0.0,0.04166]
[1779471243493,38.04,76849.42,0.0,0.00022,0.0,0.04167]
[1779471248529,38.04,76849.81,0.0,0.00022,0.0,0.0417]
[1779471253564,38.04,76850.5,0.0,0.00022,0.0,0.04175]
[1779471258599,38.04,76850.17,0.0,0.00022,0.0,0.04173]
[1779471263634,38.04,76850.43,0.0,0.00022,0.0,0.04175]
[1779471268669,38.04,76850.82,0.0,0.00022,0.0,0.04178]
[1779471273705,38.04,76857.03,0.0,0.00022,0.0,0.04213]
[1779471277745,38.04,76870.62,0.0,0.00023,0.0,0.04319]
[1779471282770,38.04,76875.86,0.0,0.00023,0.0,0.0436]
[1779471287804,38.04,76883.62,0.0,0.00023,0.0,0.04423]
[1779471292838,38.04,76885.38,0.0,0.00023,0.0,0.04437]
[1779471297873,38.04,76885.97,0.0,0.00023,0.0,0.04441]
[1779471302937,38.04,76892.22,0.0,0.00024,0.0,0.04492]
[1779471304931,38.04,76878.01,0.0,0.00023,0.0,0.04378]
[1779471309961,38.04,76880.58,0.0,0.00023,0.0,0.04398]
[1779471316006,38.04,76883.12,0.0,0.00023,0.0,0.04419]
[1779471321039,38.04,76876.37,0.0,0.00023,0.0,0.04365]
[1779471326074,38.04,76878.65,0.0,0.00023,0.0,0.04383]
[1779471331109,38.04,76872.85,0.0,0.00023,0.0,0.04324]
[1779471335138,38.04,76888.87,0.0,0.00023,0.0,0.04452]
[1779471340173,38.04,76895.43,0.0,0.00024,0.0,0.04506]
[1779471345210,38.04,76895.43,0.0,0.00024,0.0,0.04506]
[1779471350243,38.04,76894.3,0.0,0.00024,0.0,0.04496]
[1779471355279,38.04,76892.73,0.0,0.00023,0.0,0.04483]
[1779471360315,38.04,76893.31,0.0,0.00024,0.0,0.04488]
[1779471365349,38.04,76893.03,0.0,0.00024,0.0,0.04486]
[1779471370385,38.04,76886.9,0.0,0.00023,0.0,0.04436]
[1779471375420,38.04,76881.33,0.0,0.00023,0.0,0.04391]
[1779471380455,38.04,76871.38,0.0,0.00023,0.0,0.04312]
[1779471383476,38.04,76858.57,0.0,0.00022,0.0,0.04213]
[1779471388512,38.04,76857.73,0.0,0.00022,0.0,0.04206]
[1779471393546,38.04,76864.62,0.0,0.00022,0.0,0.04247]
[1779471398583,38.04,76860.95,0.0,0.00022,0.0,0.04219]
[1779471403616,38.04,76861.08,0.0,0.00022,0.0,0.0422]
[1779471408651,38.04,76860.22,0.0,0.00022,0.0,0.04213]
[1779471413686,38.04,76854.29,0.0,0.00022,0.0,0.04168]
[1779471418720,38.04,76862.0,0.0,0.00022,0.0,0.04227]
[1779471424762,38.04,76861.32,0.0,0.00022,0.0,0.04222]
[1779471429800,38.04,76854.97,0.0,0.00022,0.0,0.04173]
[1779471434834,38.04,76855.52,0.0,0.00022,0.0,0.04177]
[1779471437855,38.04,76869.94,0.0,0.00022,0.0,0.04289]
[1779471442890,38.04,76873.3,0.0,0.00023,0.0,0.04315]
[1779471447929,38.04,76873.84,0.0,0.00023,0.0,0.04319]
[1779471452965,38.04,76877.77,0.0,0.00023,0.0,0.04338]
[1779471458000,38.04,76886.67,0.0,0.00023,0.0,0.04409]
[1779471463037,38.04,76881.3,0.0,0.00023,0.0,0.04366]
[1779471468071,38.04,76885.51,0.0,0.00023,0.0,0.04399]
[1779471473105,38.04,76886.02,0.0,0.00023,0.0,0.04403]
[1779471478142,38.04,76889.05,0.0,0.00023,0.0,0.04428]
[1779471483181,38.04,76888.23,0.0,0.00023,0.0,0.04421]
[1779471489203,38.04,76889.57,0.0,0.00023,0.0,0.04432]
[1779471494258,38.04,76889.44,0.0,0.00023,0.0,0.04431]
[1779471499301,38.04,76886.15,0.0,0.00023,0.0,0.04405]
[1779471504347,38.04,76888.04,0.0,0.00023,0.0,0.0442]
[1779471509384,38.04,76887.84,0.0,0.00023,0.0,0.04418]
[1779471514417,38.04,76888.12,0.0,0.00023,0.0,0.04408]
[1779471519453,38.04,76887.21,0.0,0.00023,0.0,0.044]
[1779471524487,38.04,76888.46,0.0,0.00023,0.0,0.0441]
[1779471529528,38.04,76898.66,0.0,0.00024,0.0,0.04493]
[1779471532547,38.04,76885.71,0.0,0.00023,0.0,0.04388]
[1779471537580,38.04,76887.5,0.0,0.00023,0.0,0.04403]
[1779471542618,38.04,76888.01,0.0,0.00023,0.0,0.04407]
[1779471547655,38.04,76888.57,0.0,0.00023,0.0,0.04411]
[1779471552691,38.04,76897.29,0.0,0.00023,0.0,0.04482]
[1779471557725,38.04,76901.04,0.0,0.00024,0.0,0.04512]
[1779471562761,38.04,76901.22,0.0,0.00024,0.0,0.04514]
[1779471567796,38.04,76903.83,0.0,0.00024,0.0,0.04535]
[1779471572831,38.04,76912.6,0.0,0.00024,0.0,0.04595]
[1779471577866,38.04,76919.53,0.0,0.00024,0.0,0.04653]
[1779471582900,38.04,76926.68,0.0,0.00025,0.0,0.04714]
[1779471587936,38.04,76925.84,0.0,0.00025,0.0,0.04707]
[1779471592974,38.04,76915.78,0.0,0.00024,0.0,0.04622]
[1779471598007,38.04,76920.17,0.0,0.00024,0.0,0.04659]
[1779471603049,38.04,76921.95,0.0,0.00025,0.0,0.04674]
[1779471608085,38.04,76929.25,0.0,0.00025,0.0,0.04736]
[1779471613127,38.04,76932.49,0.0,0.00025,0.0,0.04764]
[1779471618157,38.04,76931.01,0.0,0.00025,0.0,0.04751]
[1779471623194,38.04,76935.32,0.0,0.00025,0.0,0.04788]
[1779471628228,38.04,76930.94,0.0,0.00025,0.0,0.0475]
[1779471631252,38.04,76920.93,0.0,0.00024,0.0,0.04652]
[1779471637294,38.04,76919.87,0.0,0.00024,0.0,0.04643]
[1779471642328,38.04,76920.83,0.0,0.00024,0.0,0.04651]
[1779471647367,38.04,76919.98,0.0,0.00024,0.0,0.04644]
[1779471652399,38.04,76919.79,0.0,0.00024,0.0,0.04642]
[1779471657442,38.04,76920.8,0.0,0.00024,0.0,0.0465]
[1779471662476,38.04,76925.67,0.0,0.00025,0.0,0.04692]
[1779471667511,38.04,76936.31,0.0,0.00025,0.0,0.04783]
[1779471672547,38.04,76933.66,0.0,0.00025,0.0,0.0476]
[1779471675568,38.04,76916.7,0.0,0.00024,0.0,0.04616]
[1779471680602,38.04,76916.39,0.0,0.00024,0.0,0.04613]
[1779471685638,38.04,76916.38,0.0,0.00024,0.0,0.04613]
[1779471690673,38.04,76915.77,0.0,0.00024,0.0,0.04608]
[1779471695709,38.04,76916.33,0.0,0.00024,0.0,0.046]
[1779471700743,38.04,76916.88,0.0,0.00024,0.0,0.04604]
[1779471705779,38.04,76918.13,0.0,0.00024,0.0,0.04615]
[1779471710813,38.04,76918.03,0.0,0.00024,0.0,0.04614]
[1779471715849,38.04,76927.53,0.0,0.00025,0.0,0.04694]
[1779471720888,38.04,76914.84,0.0,0.00024,0.0,0.04587]
[1779471725918,38.04,76914.58,0.0,0.00024,0.0,0.04585]
[1779471730954,38.04,76903.79,0.0,0.00024,0.0,0.04496]
[1779471735989,38.04,76903.38,0.0,0.00024,0.0,0.04493]
[1779471741025,38.04,76904.06,0.0,0.00024,0.0,0.04498]
[1779471746067,38.04,76901.26,0.0,0.00023,0.0,0.04475]
[1779471751096,38.04,76895.98,0.0,0.00023,0.0,0.0442]
[1779471756131,38.04,76901.42,0.0,0.00023,0.0,0.04464]
[1779471761166,38.04,76903.7,0.0,0.00024,0.0,0.04482]
[1779471766201,38.04,76904.0,0.0,0.00024,0.0,0.04485]
[1779471772242,38.04,76903.89,0.0,0.00024,0.0,0.04484]
[1779471777278,38.04,76904.19,0.0,0.00024,0.0,0.04486]
[1779471782312,38.04,76909.38,0.0,0.00024,0.0,0.04529]
[1779471788354,38.04,76915.18,0.0,0.00024,0.0,0.04577]
[1779471793389,38.04,76915.26,0.0,0.00024,0.0,0.04577]
[1779471798426,38.04,76917.37,0.0,0.00024,0.0,0.04595]
[1779471803460,38.04,76918.41,0.0,0.00024,0.0,0.04604]
[1779471808494,38.04,76921.14,0.0,0.00024,0.0,0.04627]
[1779471813530,38.04,76926.07,0.0,0.00024,0.0,0.04655]
[1779471818565,38.04,76927.16,0.0,0.00025,0.0,0.04664]
[1779471823599,38.04,76915.11,0.0,0.00024,0.0,0.04563]
[1779471828634,38.04,76914.21,0.0,0.00024,0.0,0.04555]
[1779471833669,38.04,76914.97,0.0,0.00024,0.0,0.04562]
[1779471839714,38.04,76915.21,0.0,0.00024,0.0,0.04564]
[1779471844749,38.04,76920.31,0.0,0.00024,0.0,0.04606]
[1779471849786,38.04,76926.51,0.0,0.00025,0.0,0.04658]
[1779471854819,38.04,76926.77,0.0,0.00025,0.0,0.04661]
[1779471859854,38.04,76916.96,0.0,0.00024,0.0,0.04578]
[1779471864889,38.04,76915.39,0.0,0.00024,0.0,0.04565]
[1779471870932,38.04,76912.69,0.0,0.00024,0.0,0.04543]
[1779471877980,38.04,76911.78,0.0,0.00024,0.0,0.04522]
[1779471883020,38.04,76899.03,0.0,0.00023,0.0,0.04418]
[1779471889061,38.04,76899.76,0.0,0.00023,0.0,0.04424]
[1779471893089,38.04,76886.72,0.0,0.00023,0.0,0.0432]
[1779471899131,38.04,76886.62,0.0,0.00023,0.0,0.04319]
[1779471904166,38.04,76888.46,0.0,0.00023,0.0,0.04334]
[1779471909200,38.04,76890.49,0.0,0.00023,0.0,0.0435]
[1779471914237,38.04,76891.45,0.0,0.00023,0.0,0.04358]
[1779471919272,38.04,76884.22,0.0,0.00023,0.0,0.04301]
[1779471924307,38.04,76885.38,0.0,0.00023,0.0,0.0431]
[1779471929343,38.04,76871.81,0.0,0.00022,0.0,0.04204]
[1779471934377,38.04,76870.18,0.0,0.00022,0.0,0.04179]
[1779471939413,38.04,76859.75,0.0,0.00021,0.0,0.041]
[1779471944448,38.04,76860.9,0.0,0.00021,0.0,0.04109]
[1779471953511,38.04,76860.23,0.0,0.00021,0.0,0.04104]
[1779471958548,38.04,76855.52,0.0,0.00021,0.0,0.04068]
[1779471963584,38.04,76840.43,0.0,0.00021,0.0,0.03957]
[1779471968619,38.04,76838.09,0.0,0.00021,0.0,0.0394]
[1779471973662,38.04,76839.46,0.0,0.00021,0.0,0.0395]
[1779471978690,38.04,76839.13,0.0,0.00021,0.0,0.03947]
[1779471983725,38.04,76838.9,0.0,0.00021,0.0,0.03946]
[1779471988760,38.04,76838.19,0.0,0.00021,0.0,0.0394]
[1779471993802,38.04,76837.54,0.0,0.0002,0.0,0.03924]
[1779471998838,38.04,76826.56,0.0,0.0002,0.0,0.03845]
[1779472003891,38.04,76824.36,0.0,0.0002,0.0,0.0383]
[1779472008908,38.04,76826.11,0.0,0.0002,0.0,0.03842]
[1779472013961,38.04,76821.96,0.0,0.0002,0.0,0.03813]
[1779472018997,38.04,76810.78,0.0,0.00019,0.0,0.03735]
[1779472024018,38.04,76817.59,0.0,0.0002,0.0,0.03782]
[1779472029051,38.04,76821.05,0.0,0.0002,0.0,0.03806]
[1779472034089,38.04,76821.55,0.0,0.0002,0.0,0.0381]
[1779472039120,38.04,76822.4,0.0,0.0002,0.0,0.03816]
[1779472044156,38.04,76822.89,0.0,0.0002,0.0,0.03819]
[1779472049195,38.04,76833.42,0.0,0.0002,0.0,0.03894]
[1779472054229,38.04,76836.89,0.0,0.0002,0.0,0.03908]
[1779472059264,38.04,76835.33,0.0,0.0002,0.0,0.03897]
[1779472064301,38.04,76834.57,0.0,0.0002,0.0,0.03891]
[1779472069382,38.04,76840.63,0.0,0.0002,0.0,0.03935]
[1779472074388,38.04,76842.72,0.0,0.00021,0.0,0.0395]
[1779472077437,38.04,76826.13,0.0,0.0002,0.0,0.03831]
[1779472082472,38.04,76818.72,0.0,0.0002,0.0,0.03779]
[1779472087508,38.04,76813.53,0.0,0.00019,0.0,0.03743]
[1779472092542,38.04,76820.78,0.0,0.0002,0.0,0.03793]
[1779472097578,38.04,76823.6,0.0,0.0002,0.0,0.03813]
[1779472102613,38.04,76823.74,0.0,0.0002,0.0,0.03814]
[1779472107649,38.04,76819.71,0.0,0.0002,0.0,0.03786]
[1779472114671,38.04,76818.62,0.0,0.0002,0.0,0.03767]
[1779472119733,38.04,76809.18,0.0,0.00019,0.0,0.03702]
[1779472121750,38.04,76795.57,0.0,0.00019,0.0,0.03609]
[1779472126786,38.04,76775.07,0.0,0.00018,0.0,0.03474]
[1779472131819,38.04,76776.44,0.0,0.00018,0.0,0.03483]
[1779472136855,38.04,76774.35,0.0,0.00018,0.0,0.0347]
[1779472141897,38.04,76777.13,0.0,0.00018,0.0,0.03488]
[1779472146925,38.04,76785.72,0.0,0.00018,0.0,0.03544]
[1779472152968,38.04,76785.75,0.0,0.00018,0.0,0.03544]
[1779472158015,38.04,76758.47,0.0,0.00017,0.0,0.03368]
[1779472159018,38.04,76742.79,0.0,0.00017,0.0,0.03271]
[1779472164054,38.04,76738.78,0.0,0.00017,0.0,0.03246]
[1779472169090,38.04,76738.49,0.0,0.00017,0.0,0.03245]
[1779472175113,38.04,76745.62,0.0,0.00017,0.0,0.03278]
[1779472180168,38.04,76748.04,0.0,0.00017,0.0,0.03293]
[1779472185207,38.04,76746.18,0.0,0.00017,0.0,0.03282]
[1779472190242,38.04,76745.05,0.0,0.00017,0.0,0.03275]
[1779472195279,38.04,76736.44,0.0,0.00017,0.0,0.03222]
[1779472200314,38.04,76733.36,0.0,0.00016,0.0,0.03204]
[1779472205353,38.04,76728.3,0.0,0.00016,0.0,0.03174]
[1779472210388,38.04,76736.05,0.0,0.00017,0.0,0.0322]
[1779472215423,38.04,76736.26,0.0,0.00017,0.0,0.03221]
[1779472220459,38.04,76736.75,0.0,0.00017,0.0,0.03224]
[1779472225495,38.04,76737.9,0.0,0.00017,0.0,0.03231]
[1779472230528,38.04,76740.47,0.0,0.00017,0.0,0.03247]
[1779472235563,38.04,76738.67,0.0,0.00017,0.0,0.03226]
[1779472243619,38.04,76736.83,0.0,0.00017,0.0,0.03215]
[1779472248653,38.04,76726.18,0.0,0.00016,0.0,0.03151]
[1779472253690,38.04,76716.41,0.0,0.00016,0.0,0.03094]
[1779472258726,38.04,76719.4,0.0,0.00016,0.0,0.03111]
[1779472263761,38.04,76721.71,0.0,0.00016,0.0,0.03125]
[1779472268795,38.04,76722.12,0.0,0.00016,0.0,0.03127]
[1779472273831,38.04,76724.15,0.0,0.00016,0.0,0.03139]
[1779472278867,38.04,76730.73,0.0,0.00016,0.0,0.03178]
[1779472283903,38.04,76736.68,0.0,0.00017,0.0,0.03214]
[1779472288939,38.04,76734.26,0.0,0.00016,0.0,0.03199]
[1779472293975,38.04,76729.33,0.0,0.00016,0.0,0.0316]
[1779472299010,38.04,76739.08,0.0,0.00017,0.0,0.03219]
[1779472304048,38.04,76737.52,0.0,0.00017,0.0,0.03209]
[1779472309083,38.04,76738.02,0.0,0.00017,0.0,0.03212]
[1779472314118,38.04,76737.52,0.0,0.00017,0.0,0.03209]
[1779472319158,38.04,76738.28,0.0,0.00017,0.0,0.03214]
[1779472324190,38.04,76738.44,0.0,0.00017,0.0,0.03215]
[1779472329224,38.04,76738.17,0.0,0.00017,0.0,0.03213]
[1779472335268,38.04,76733.18,0.0,0.00016,0.0,0.03183]
[1779472340305,38.04,76724.34,0.0,0.00016,0.0,0.03131]
[1779472345338,38.04,76726.03,0.0,0.00016,0.0,0.03141]
[1779472350373,38.04,76727.0,0.0,0.00016,0.0,0.03146]
[1779472356407,38.04,76727.55,0.0,0.00016,0.0,0.0314]
[1779472362457,38.04,76727.55,0.0,0.00016,0.0,0.0314]
[1779472368498,38.04,76734.59,0.0,0.00016,0.0,0.03182]
[1779472373533,38.04,76731.85,0.0,0.00016,0.0,0.03166]
[1779472378568,38.04,76730.06,0.0,0.00016,0.0,0.03155]
[1779472383604,38.04,76734.11,0.0,0.00016,0.0,0.03179]
[1779472388639,38.04,76736.26,0.0,0.00016,0.0,0.03192]
[1779472393675,38.04,76735.91,0.0,0.00016,0.0,0.0319]
[1779472398711,38.04,76740.59,0.0,0.00017,0.0,0.03218]
[1779472405759,38.04,76737.8,0.0,0.00016,0.0,0.03201]
[1779472410798,38.04,76738.09,0.0,0.00016,0.0,0.03203]
[1779472415833,38.04,76738.33,0.0,0.00016,0.0,0.03195]
[1779472420867,38.04,76739.92,0.0,0.00017,0.0,0.03204]
[1779472425903,38.04,76739.52,0.0,0.00016,0.0,0.03202]
[1779472430937,38.04,76739.68,0.0,0.00016,0.0,0.03203]
[1779472435973,38.04,76738.46,0.0,0.00016,0.0,0.03195]
[1779472447071,38.04,76738.48,0.0,0.00016,0.0,0.03195]
[1779472452106,38.04,76733.42,0.0,0.00016,0.0,0.03165]
[1779472457121,38.04,76724.47,0.0,0.00016,0.0,0.03112]
[1779472462178,38.04,76724.78,0.0,0.00016,0.0,0.03114]
[1779472467212,38.04,76728.63,0.0,0.00016,0.0,0.03137]
[1779472472248,38.04,76720.74,0.0,0.00016,0.0,0.03081]
[1779472477262,38.04,76717.57,0.0,0.00016,0.0,0.03063]
[1779472482318,38.04,76727.48,0.0,0.00016,0.0,0.0312]
[1779472487353,38.04,76727.47,0.0,0.00016,0.0,0.0312]
[1779472492387,38.04,76734.02,0.0,0.00016,0.0,0.03159]
[1779472497423,38.04,76736.63,0.0,0.00016,0.0,0.03175]
[1779472502458,38.04,76735.83,0.0,0.00016,0.0,0.0317]
[1779472507471,38.04,76728.05,0.0,0.00016,0.0,0.03124]
[1779472512527,38.04,76728.41,0.0,0.00016,0.0,0.03126]
[1779472515554,38.04,76716.33,0.0,0.00016,0.0,0.03056]
[1779472520587,38.04,76720.17,0.0,0.00016,0.0,0.03078]
[1779472524618,38.04,76733.83,0.0,0.00016,0.0,0.03158]
[1779472529650,38.04,76733.36,0.0,0.00016,0.0,0.03155]
[1779472534687,38.04,76731.37,0.0,0.00016,0.0,0.03134]
[1779472539721,38.04,76734.11,0.0,0.00016,0.0,0.0315]
[1779472547777,38.04,76735.88,0.0,0.00016,0.0,0.0316]
[1779472552813,38.04,76735.37,0.0,0.00016,0.0,0.03157]
[1779472557847,38.04,76732.31,0.0,0.00016,0.0,0.03139]
[1779472562883,38.04,76731.83,0.0,0.00016,0.0,0.03136]
[1779472567918,38.04,76715.42,0.0,0.00016,0.0,0.03041]
[1779472572955,38.04,76713.17,0.0,0.00016,0.0,0.03028]
[1779472577989,38.04,76711.95,0.0,0.00016,0.0,0.03021]
[1779472584031,38.04,76711.44,0.0,0.00015,0.0,0.03018]
[1779472589066,38.04,76710.96,0.0,0.00015,0.0,0.03015]
[1779472594101,38.04,76713.43,0.0,0.00016,0.0,0.0302]
[1779472599137,38.04,76715.37,0.0,0.00016,0.0,0.03031]
[1779472606187,38.04,76714.42,0.0,0.00016,0.0,0.03026]
[1779472611222,38.04,76712.97,0.0,0.00015,0.0,0.03018]
[1779472616257,38.04,76702.52,0.0,0.00015,0.0,0.02959]
[1779472621292,38.04,76699.21,0.0,0.00015,0.0,0.0294]
[1779472626329,38.04,76697.3,0.0,0.00015,0.0,0.02929]
[1779472631366,38.04,76696.19,0.0,0.00015,0.0,0.02923]
[1779472637405,38.04,76695.03,0.0,0.00015,0.0,0.02917]
[1779472642440,38.04,76692.12,0.0,0.00015,0.0,0.02901]
[1779472648482,38.04,76691.78,0.0,0.00015,0.0,0.02899]
[1779472653533,38.04,76707.34,0.0,0.00015,0.0,0.02976]
[1779472659572,38.04,76710.22,0.0,0.00015,0.0,0.02993]
[1779472664606,38.04,76713.05,0.0,0.00015,0.0,0.03009]
[1779472669642,38.04,76713.2,0.0,0.00015,0.0,0.0301]
[1779472674677,38.04,76704.04,0.0,0.00015,0.0,0.02958]
[1779472680719,38.04,76702.86,0.0,0.00015,0.0,0.02951]
[1779472684746,38.04,76688.94,0.0,0.00015,0.0,0.02875]
[1779472689782,38.04,76689.46,0.0,0.00015,0.0,0.02877]
[1779472694816,38.04,76683.43,0.0,0.00015,0.0,0.02845]
[1779472700859,38.04,76681.86,0.0,0.00015,0.0,0.02836]
[1779472705894,38.04,76682.47,0.0,0.00015,0.0,0.02839]
[1779472710907,38.04,76682.05,0.0,0.00015,0.0,0.02837]
[1779472715965,38.04,76679.04,0.0,0.00014,0.0,0.02812]
[1779472720998,38.04,76678.72,0.0,0.00014,0.0,0.02811]
[1779472728052,38.04,76679.4,0.0,0.00014,0.0,0.02814]
[1779472733086,38.04,76673.96,0.0,0.00014,0.0,0.02785]
[1779472738122,38.04,76679.9,0.0,0.00014,0.0,0.02817]
[1779472743156,38.04,76678.78,0.0,0.00014,0.0,0.02811]
[1779472749207,38.04,76679.1,0.0,0.00014,0.0,0.02813]
[1779472754238,38.04,76675.86,0.0,0.00014,0.0,0.02795]
[1779472759273,38.04,76674.02,0.0,0.00014,0.0,0.02786]
[1779472764309,38.04,76675.06,0.0,0.00014,0.0,0.02791]
[1779472769345,38.04,76675.97,0.0,0.00014,0.0,0.02796]
[1779472774382,38.04,76677.83,0.0,0.00014,0.0,0.02797]
[1779472779417,38.04,76676.21,0.0,0.00014,0.0,0.02788]
[1779472784451,38.04,76675.55,0.0,0.00014,0.0,0.02785]
[1779472789486,38.04,76674.24,0.0,0.00014,0.0,0.02778]
[1779472794520,38.04,76675.39,0.0,0.00014,0.0,0.02784]
[1779472799556,38.04,76676.5,0.0,0.00014,0.0,0.0279]
[1779472804595,38.04,76676.51,0.0,0.00014,0.0,0.0279]
[1779472809631,38.04,76679.33,0.0,0.00014,0.0,0.02805]
[1779472814662,38.04,76684.34,0.0,0.00014,0.0,0.02832]
[1779472819697,38.04,76683.58,0.0,0.00014,0.0,0.02828]
[1779472824731,38.04,76682.9,0.0,0.00014,0.0,0.02824]
[1779472829767,38.04,76685.35,0.0,0.00015,0.0,0.02837]
[1779472834801,38.04,76679.8,0.0,0.00014,0.0,0.02799]
[1779472839810,38.04,76675.01,0.0,0.00014,0.0,0.02773]
[1779472844871,38.04,76674.72,0.0,0.00014,0.0,0.02772]
[1779472849908,38.04,76673.85,0.0,0.00014,0.0,0.02767]
[1779472854942,38.04,76674.07,0.0,0.00014,0.0,0.02768]
[1779472859978,38.04,76666.63,0.0,0.00014,0.0,0.02729]
[1779472865014,38.04,76665.23,0.0,0.00014,0.0,0.02722]
[1779472870048,38.04,76665.97,0.0,0.00014,0.0,0.02726]
[1779472875083,38.04,76664.72,0.0,0.00014,0.0,0.0272]
[1779472880120,38.04,76665.34,0.0,0.00014,0.0,0.02723]
[1779472885155,38.04,76654.41,0.0,0.00014,0.0,0.02667]
[1779472890192,38.04,76658.72,0.0,0.00014,0.0,0.02689]
[1779472895228,38.04,76659.48,0.0,0.00014,0.0,0.02684]
[1779472900263,38.04,76659.52,0.0,0.00014,0.0,0.02684]
[1779472904293,38.04,76673.11,0.0,0.00014,0.0,0.02755]
[1779472909329,38.04,76673.65,0.0,0.00014,0.0,0.02758]
[1779472915370,38.04,76674.27,0.0,0.00014,0.0,0.02761]
[1779472920405,38.04,76678.78,0.0,0.00014,0.0,0.02785]
[1779472925439,38.04,76683.31,0.0,0.00014,0.0,0.02809]
[1779472930441,38.04,76682.88,0.0,0.00014,0.0,0.02806]
[1779472935510,38.04,76687.02,0.0,0.00014,0.0,0.02829]
[1779472940546,38.04,76689.6,0.0,0.00015,0.0,0.02842]
[1779472946587,38.04,76688.26,0.0,0.00015,0.0,0.02835]
[1779472951623,38.04,76688.04,0.0,0.00014,0.0,0.02825]
[1779472956657,38.04,76688.87,0.0,0.00014,0.0,0.0283]
[1779472961690,38.04,76698.11,0.0,0.00015,0.0,0.0288]
[1779472966726,38.04,76698.1,0.0,0.00015,0.0,0.0288]
[1779472971762,38.04,76696.32,0.0,0.00015,0.0,0.0287]
[1779472976796,38.04,76692.13,0.0,0.00015,0.0,0.02847]
[1779472981831,38.04,76696.18,0.0,0.00015,0.0,0.02869]
[1779472986867,38.04,76696.49,0.0,0.00015,0.0,0.02871]
[1779472991903,38.04,76696.06,0.0,0.00015,0.0,0.02869]
[1779472996937,38.04,76687.99,0.0,0.00014,0.0,0.02825]
[1779473001972,38.04,76686.65,0.0,0.00014,0.0,0.02818]
[1779473008019,38.04,76686.38,0.0,0.00014,0.0,0.02816]
[1779473013054,38.04,76684.06,0.0,0.00014,0.0,0.02795]
[1779473021088,38.04,76684.22,0.0,0.00014,0.0,0.02796]
[1779473027153,38.04,76684.69,0.0,0.00014,0.0,0.02799]
[1779473032188,38.04,76692.83,0.0,0.00015,0.0,0.02842]
[1779473037222,38.04,76691.52,0.0,0.00015,0.0,0.02835]
[1779473042257,38.04,76692.78,0.0,0.00015,0.0,0.02842]
[1779473047292,38.04,76689.92,0.0,0.00014,0.0,0.02826]
[1779473052327,38.04,76690.24,0.0,0.00014,0.0,0.02828]
[1779473057384,38.04,76691.83,0.0,0.00015,0.0,0.02837]
[1779473059387,38.04,76646.34,0.0,0.00013,0.0,0.02601]
[1779473060401,38.04,76623.9,0.0,0.00013,0.0,0.02492]
[1779473061405,38.04,76611.23,0.0,0.00012,0.0,0.02432]
[1779473065437,38.04,76633.16,0.0,0.00013,0.0,0.02536]
[1779473070471,38.04,76642.92,0.0,0.00013,0.0,0.02584]
[1779473075507,38.04,76652.61,0.0,0.00013,0.0,0.02624]
[1779473077522,38.04,76638.86,0.0,0.00013,0.0,0.02556]
[1779473082557,38.04,76638.31,0.0,0.00013,0.0,0.02553]
[1779473087592,38.04,76646.89,0.0,0.00013,0.0,0.02596]
[1779473092627,38.04,76652.41,0.0,0.00013,0.0,0.02623]
[1779473097662,38.04,76654.21,0.0,0.00013,0.0,0.02632]
[1779473102701,38.04,76644.33,0.0,0.00013,0.0,0.02583]
[1779473107734,38.04,76640.03,0.0,0.00013,0.0,0.02562]
[1779473110768,38.04,76652.37,0.0,0.00013,0.0,0.02623]
[1779473112770,38.04,76668.14,0.0,0.00014,0.0,0.02703]
[1779473117806,38.04,76660.66,0.0,0.00014,0.0,0.02665]
[1779473122840,38.04,76667.02,0.0,0.00014,0.0,0.02697]
[1779473127874,38.04,76676.43,0.0,0.00014,0.0,0.02746]
[1779473132909,38.04,76676.73,0.0,0.00014,0.0,0.02739]
[1779473137946,38.04,76678.37,0.0,0.00014,0.0,0.02748]
[1779473142980,38.04,76681.74,0.0,0.00014,0.0,0.02765]
[1779473148016,38.04,76683.13,0.0,0.00014,0.0,0.02773]
[1779473153050,38.04,76684.14,0.0,0.00014,0.0,0.02778]
[1779473158084,38.04,76681.92,0.0,0.00014,0.0,0.02766]
[1779473163121,38.04,76681.94,0.0,0.00014,0.0,0.02767]
[1779473168167,38.04,76674.26,0.0,0.00014,0.0,0.02726]
[1779473169169,38.04,76658.28,0.0,0.00013,0.0,0.02644]
[1779473174203,38.04,76664.14,0.0,0.00014,0.0,0.02674]
[1779473179240,38.04,76664.28,0.0,0.00014,0.0,0.02675]
[1779473184275,38.04,76659.09,0.0,0.00014,0.0,0.02648]
[1779473189309,38.04,76661.74,0.0,0.00014,0.0,0.02662]
[1779473194345,38.04,76663.21,0.0,0.00014,0.0,0.02661]
[1779473199381,38.04,76665.91,0.0,0.00014,0.0,0.02675]
[1779473204415,38.04,76666.59,0.0,0.00014,0.0,0.02678]
[1779473209449,38.04,76672.3,0.0,0.00014,0.0,0.02708]
[1779473214488,38.04,76674.54,0.0,0.00014,0.0,0.02719]
[1779473219520,38.04,76674.44,0.0,0.00014,0.0,0.02719]
[1779473224555,38.04,76675.56,0.0,0.00014,0.0,0.02724]
[1779473229594,38.04,76675.76,0.0,0.00014,0.0,0.02726]
[1779473234630,38.04,76682.83,0.0,0.00014,0.0,0.02763]
[1779473239663,38.04,76688.38,0.0,0.00014,0.0,0.02792]
[1779473244700,38.04,76691.66,0.0,0.00014,0.0,0.02809]
[1779473249735,38.04,76689.19,0.0,0.00014,0.0,0.02796]
[1779473254769,38.04,76688.03,0.0,0.00014,0.0,0.02781]
[1779473259805,38.04,76687.24,0.0,0.00014,0.0,0.02777]
[1779473264839,38.04,76688.2,0.0,0.00014,0.0,0.02782]
[1779473269875,38.04,76690.23,0.0,0.00014,0.0,0.02793]
[1779473274911,38.04,76692.0,0.0,0.00014,0.0,0.02802]
[1779473279949,38.04,76694.53,0.0,0.00014,0.0,0.02816]
[1779473284987,38.04,76694.15,0.0,0.00014,0.0,0.02814]
[1779473290025,38.04,76690.15,0.0,0.00014,0.0,0.02793]
[1779473295055,38.04,76688.75,0.0,0.00014,0.0,0.02785]
[1779473300090,38.04,76689.12,0.0,0.00014,0.0,0.02787]
[1779473305125,38.04,76689.28,0.0,0.00014,0.0,0.02788]
[1779473310161,38.04,76689.39,0.0,0.00014,0.0,0.02789]
[1779473315195,38.04,76690.24,0.0,0.00014,0.0,0.02784]
[1779473320230,38.04,76690.53,0.0,0.00014,0.0,0.02786]
[1779473325266,38.04,76691.16,0.0,0.00014,0.0,0.02789]
[1779473330301,38.04,76690.79,0.0,0.00014,0.0,0.02787]
[1779473335336,38.04,76688.01,0.0,0.00014,0.0,0.02772]
[1779473339364,38.04,76675.93,0.0,0.00014,0.0,0.02709]
[1779473344399,38.04,76670.51,0.0,0.00014,0.0,0.02681]
[1779473349434,38.04,76676.54,0.0,0.00014,0.0,0.02712]
[1779473355475,38.04,76673.76,0.0,0.00014,0.0,0.02698]
[1779473360512,38.04,76674.19,0.0,0.00014,0.0,0.027]
[1779473365545,38.04,76676.29,0.0,0.00014,0.0,0.02711]
[1779473370580,38.04,76681.56,0.0,0.00014,0.0,0.02739]
[1779473375616,38.04,76686.66,0.0,0.00014,0.0,0.02757]
[1779473380653,38.04,76695.12,0.0,0.00014,0.0,0.02801]
[1779473385691,38.04,76691.89,0.0,0.00014,0.0,0.02784]
[1779473390724,38.04,76686.1,0.0,0.00014,0.0,0.02754]
[1779473393747,38.04,76673.72,0.0,0.00014,0.0,0.02689]
[1779473398781,38.04,76670.07,0.0,0.00014,0.0,0.02671]
[1779473403816,38.04,76663.94,0.0,0.00013,0.0,0.0264]
[1779473408852,38.04,76667.93,0.0,0.00014,0.0,0.0266]
[1779473413888,38.04,76669.28,0.0,0.00014,0.0,0.02667]
[1779473416907,38.04,76682.93,0.0,0.00014,0.0,0.02737]
[1779473421942,38.04,76690.24,0.0,0.00014,0.0,0.02776]
[1779473426977,38.04,76693.54,0.0,0.00014,0.0,0.02793]
[1779473432014,38.04,76700.8,0.0,0.00014,0.0,0.02823]
[1779473437049,38.04,76701.75,0.0,0.00015,0.0,0.02828]
[1779473442092,38.04,76706.21,0.0,0.00015,0.0,0.02852]
[1779473447128,38.04,76705.45,0.0,0.00015,0.0,0.02848]
[1779473452167,38.04,76704.69,0.0,0.00015,0.0,0.02844]
[1779473457210,38.04,76702.3,0.0,0.00015,0.0,0.02831]
[1779473462239,38.04,76691.39,0.0,0.00014,0.0,0.02773]
[1779473467272,38.04,76694.87,0.0,0.00014,0.0,0.02791]
[1779473472307,38.04,76693.37,0.0,0.00014,0.0,0.02783]
[1779473477342,38.04,76689.26,0.0,0.00014,0.0,0.02762]
[1779473482379,38.04,76689.48,0.0,0.00014,0.0,0.02763]
[1779473487411,38.04,76687.41,0.0,0.00014,0.0,0.02752]
[1779473493454,38.04,76688.09,0.0,0.00014,0.0,0.02747]
[1779473498489,38.04,76688.96,0.0,0.00014,0.0,0.02751]
[1779473504534,38.04,76690.85,0.0,0.00014,0.0,0.02761]
[1779473509566,38.04,76686.93,0.0,0.00014,0.0,0.02741]
[1779473514601,38.04,76690.36,0.0,0.00014,0.0,0.02759]
[1779473519635,38.04,76702.94,0.0,0.00014,0.0,0.02826]
[1779473524672,38.04,76703.99,0.0,0.00015,0.0,0.02831]
[1779473529705,38.04,76706.08,0.0,0.00015,0.0,0.02843]
[1779473534742,38.04,76709.54,0.0,0.00015,0.0,0.02861]
[1779473539775,38.04,76709.12,0.0,0.00015,0.0,0.02859]
[1779473544813,38.04,76706.89,0.0,0.00015,0.0,0.02847]
[1779473549845,38.04,76705.73,0.0,0.00015,0.0,0.02841]
[1779473554881,38.04,76704.69,0.0,0.00015,0.0,0.02826]
[1779473559915,38.04,76704.05,0.0,0.00014,0.0,0.02823]
[1779473564952,38.04,76703.75,0.0,0.00014,0.0,0.02821]
[1779473569990,38.04,76700.55,0.0,0.00014,0.0,0.02804]
[1779473575032,38.04,76699.45,0.0,0.00014,0.0,0.02798]
[1779473580066,38.04,76693.31,0.0,0.00014,0.0,0.02766]
[1779473585105,38.04,76686.39,0.0,0.00014,0.0,0.02729]
[1779473590138,38.04,76689.46,0.0,0.00014,0.0,0.02745]
[1779473595176,38.04,76696.61,0.0,0.00014,0.0,0.02783]
[1779473600208,38.04,76697.73,0.0,0.00014,0.0,0.02789]
[1779473605243,38.04,76705.42,0.0,0.00015,0.0,0.0283]
[1779473610280,38.04,76704.2,0.0,0.00014,0.0,0.02824]
[1779473615314,38.04,76704.54,0.0,0.00014,0.0,0.02817]
[1779473620350,38.04,76703.44,0.0,0.00014,0.0,0.02811]
[1779473625384,38.04,76702.99,0.0,0.00014,0.0,0.02808]
[1779473633441,38.04,76702.6,0.0,0.00014,0.0,0.02806]
[1779473638476,38.04,76701.82,0.0,0.00014,0.0,0.02802]
[1779473642504,38.04,76714.47,0.0,0.00015,0.0,0.0287]
[1779473648545,38.04,76713.28,0.0,0.00015,0.0,0.02864]
[1779473653581,38.04,76713.22,0.0,0.00015,0.0,0.02864]
[1779473658616,38.04,76716.72,0.0,0.00015,0.0,0.02883]
[1779473663651,38.04,76721.74,0.0,0.00015,0.0,0.0291]
[1779473668687,38.04,76725.63,0.0,0.00015,0.0,0.02932]
[1779473673722,38.04,76726.94,0.0,0.00015,0.0,0.0293]
[1779473678756,38.04,76725.67,0.0,0.00015,0.0,0.02923]
[1779473683791,38.04,76724.91,0.0,0.00015,0.0,0.02919]
[1779473688826,38.04,76725.32,0.0,0.00015,0.0,0.02921]
[1779473693860,38.04,76730.17,0.0,0.00015,0.0,0.02948]
[1779473698897,38.04,76733.65,0.0,0.00015,0.0,0.02968]
[1779473703933,38.04,76729.92,0.0,0.00015,0.0,0.02947]
[1779473709975,38.04,76728.8,0.0,0.00015,0.0,0.0294]
[1779473715011,38.04,76725.87,0.0,0.00015,0.0,0.02924]
[1779473720047,38.04,76729.83,0.0,0.00015,0.0,0.02946]
[1779473725085,38.04,76735.77,0.0,0.00015,0.0,0.0298]
[1779473730119,38.04,76735.49,0.0,0.00015,0.0,0.02978]
[1779473735156,38.04,76726.55,0.0,0.00015,0.0,0.02919]
[1779473740193,38.04,76720.4,0.0,0.00015,0.0,0.02885]
[1779473745225,38.04,76725.34,0.0,0.00015,0.0,0.02912]
[1779473750262,38.04,76726.54,0.0,0.00015,0.0,0.02919]
[1779473755297,38.04,76721.56,0.0,0.00015,0.0,0.02891]
[1779473760335,38.04,76720.96,0.0,0.00015,0.0,0.02888]
[1779473766371,38.04,76723.09,0.0,0.00015,0.0,0.029]
[1779473771417,38.04,76723.8,0.0,0.00015,0.0,0.02903]
[1779473776453,38.04,76727.64,0.0,0.00015,0.0,0.02925]
[1779473781488,38.04,76736.97,0.0,0.00015,0.0,0.02977]
[1779473784509,38.04,76749.94,0.0,0.00016,0.0,0.03051]
[1779473789545,38.04,76759.13,0.0,0.00016,0.0,0.03105]
[1779473795586,38.04,76764.54,0.0,0.00016,0.0,0.03127]
[1779473800622,38.04,76768.67,0.0,0.00016,0.0,0.03151]
[1779473805657,38.04,76777.27,0.0,0.00017,0.0,0.03203]
[1779473810693,38.04,76779.2,0.0,0.00017,0.0,0.03215]
[1779473815728,38.04,76776.33,0.0,0.00017,0.0,0.03197]
[1779473820771,38.04,76776.21,0.0,0.00017,0.0,0.03196]
[1779473825804,38.04,76771.56,0.0,0.00016,0.0,0.03169]
[1779473831849,38.04,76774.56,0.0,0.00016,0.0,0.03187]
[1779473836881,38.04,76775.26,0.0,0.00017,0.0,0.03191]
[1779473841916,38.04,76783.65,0.0,0.00017,0.0,0.03242]
[1779473846953,38.04,76778.42,0.0,0.00017,0.0,0.0321]
[1779473851987,38.04,76781.98,0.0,0.00017,0.0,0.03221]
[1779473857023,38.04,76779.68,0.0,0.00017,0.0,0.03208]
[1779473862058,38.04,76780.07,0.0,0.00017,0.0,0.0321]
[1779473867093,38.04,76785.54,0.0,0.00017,0.0,0.03243]
[1779473873138,38.04,76791.82,0.0,0.00017,0.0,0.03282]
[1779473878173,38.04,76790.93,0.0,0.00017,0.0,0.03276]
[1779473883208,38.04,76783.67,0.0,0.00017,0.0,0.03232]
[1779473888243,38.04,76785.12,0.0,0.00017,0.0,0.03241]
[1779473893278,38.04,76781.44,0.0,0.00017,0.0,0.03218]
[1779473898312,38.04,76786.87,0.0,0.00017,0.0,0.03251]
[1779473903347,38.04,76786.03,0.0,0.00017,0.0,0.03246]
[1779473908382,38.04,76780.53,0.0,0.00017,0.0,0.03213]
[1779473913417,38.04,76781.04,0.0,0.00017,0.0,0.03206]
[1779473918452,38.04,76786.88,0.0,0.00017,0.0,0.03241]
[1779473923489,38.04,76790.42,0.0,0.00017,0.0,0.03263]
[1779473928524,38.04,76785.9,0.0,0.00017,0.0,0.03235]
[1779473933559,38.04,76785.32,0.0,0.00017,0.0,0.03232]
[1779473938599,38.04,76789.41,0.0,0.00017,0.0,0.03257]
[1779473943635,38.04,76786.55,0.0,0.00017,0.0,0.03239]
[1779473948686,38.04,76789.32,0.0,0.00017,0.0,0.03256]
[1779473954718,38.04,76792.04,0.0,0.00017,0.0,0.03273]
[1779473959754,38.04,76798.93,0.0,0.00017,0.0,0.03316]
[1779473964793,38.04,76799.3,0.0,0.00017,0.0,0.03318]
[1779473969826,38.04,76805.35,0.0,0.00017,0.0,0.03356]
[1779473970832,38.04,76793.08,0.0,0.00017,0.0,0.03279]
[1779473975866,38.04,76785.91,0.0,0.00017,0.0,0.03225]
[1779473980900,38.04,76786.45,0.0,0.00017,0.0,0.03229]
[1779473985938,38.04,76791.15,0.0,0.00017,0.0,0.03257]
[1779473990972,38.04,76787.5,0.0,0.00017,0.0,0.03235]
[1779473996010,38.04,76784.53,0.0,0.00017,0.0,0.03217]
[1779474001045,38.04,76784.55,0.0,0.00017,0.0,0.03217]
[1779474006080,38.04,76786.24,0.0,0.00017,0.0,0.03227]
[1779474011115,38.04,76783.24,0.0,0.00017,0.0,0.03209]
[1779474016150,38.04,76782.68,0.0,0.00017,0.0,0.03206]
[1779474021185,38.04,76782.98,0.0,0.00017,0.0,0.03208]
[1779474026235,38.04,76782.34,0.0,0.00017,0.0,0.03204]
[1779474031257,38.04,76775.15,0.0,0.00016,0.0,0.03151]
[1779474036291,38.04,76777.51,0.0,0.00016,0.0,0.03165]
[1779474041327,38.04,76778.0,0.0,0.00016,0.0,0.03168]
[1779474046362,38.04,76778.46,0.0,0.00016,0.0,0.03171]
[1779474051397,38.04,76778.31,0.0,0.00016,0.0,0.0317]
[1779474056431,38.04,76780.06,0.0,0.00016,0.0,0.0318]
[1779474061466,38.04,76784.87,0.0,0.00017,0.0,0.03209]
[1779474066501,38.04,76790.92,0.0,0.00017,0.0,0.03246]
[1779474071536,38.04,76799.2,0.0,0.00017,0.0,0.03297]
[1779474076572,38.04,76800.84,0.0,0.00017,0.0,0.03307]
[1779474081608,38.04,76802.29,0.0,0.00017,0.0,0.03316]
[1779474086642,38.04,76809.54,0.0,0.00017,0.0,0.03362]
[1779474091676,38.04,76807.62,0.0,0.00017,0.0,0.03339]
[1779474096711,38.04,76810.81,0.0,0.00017,0.0,0.0336]
[1779474103765,38.04,76810.97,0.0,0.00017,0.0,0.03361]
[1779474108795,38.04,76815.04,0.0,0.00018,0.0,0.03386]
[1779474114839,38.04,76811.25,0.0,0.00017,0.0,0.03362]
[1779474119875,38.04,76811.29,0.0,0.00017,0.0,0.03363]
[1779474124910,38.04,76812.26,0.0,0.00018,0.0,0.03369]
[1779474129946,38.04,76809.6,0.0,0.00017,0.0,0.03352]
[1779474134980,38.04,76810.31,0.0,0.00017,0.0,0.03356]
[1779474140020,38.04,76809.48,0.0,0.00017,0.0,0.03351]
[1779474145052,38.04,76807.08,0.0,0.00017,0.0,0.03336]
[1779474150091,38.04,76799.76,0.0,0.00017,0.0,0.0329]
[1779474155123,38.04,76799.15,0.0,0.00017,0.0,0.03277]
[1779474160157,38.04,76800.34,0.0,0.00017,0.0,0.03284]
[1779474165193,38.04,76803.33,0.0,0.00017,0.0,0.03302]
[1779474170228,38.04,76804.17,0.0,0.00017,0.0,0.03308]
[1779474175264,38.04,76818.9,0.0,0.00018,0.0,0.03401]
[1779474180298,38.04,76820.42,0.0,0.00018,0.0,0.0341]
[1779474185334,38.04,76812.8,0.0,0.00017,0.0,0.03362]
[1779474190367,38.04,76812.97,0.0,0.00017,0.0,0.03363]
[1779474195404,38.04,76816.25,0.0,0.00018,0.0,0.03384]
[1779474200440,38.04,76812.52,0.0,0.00017,0.0,0.0336]
[1779474205475,38.04,76814.98,0.0,0.00018,0.0,0.03376]
[1779474210511,38.04,76814.92,0.0,0.00018,0.0,0.03375]
[1779474215545,38.04,76813.25,0.0,0.00017,0.0,0.03354]
[1779474221588,38.04,76813.43,0.0,0.00017,0.0,0.03355]
[1779474227629,38.04,76813.75,0.0,0.00017,0.0,0.03357]
[1779474232664,38.04,76814.45,0.0,0.00017,0.0,0.03362]
[1779474239753,38.04,76814.56,0.0,0.00017,0.0,0.03363]
[1779474245755,38.04,76808.61,0.0,0.00017,0.0,0.03325]
[1779474250791,38.04,76809.7,0.0,0.00017,0.0,0.03332]
[1779474255826,38.04,76809.27,0.0,0.00017,0.0,0.03329]
[1779474261869,38.04,76809.83,0.0,0.00017,0.0,0.03333]
[1779474267911,38.04,76810.5,0.0,0.00017,0.0,0.03337]
[1779474272944,38.04,76815.41,0.0,0.00017,0.0,0.03358]
[1779474280040,38.04,76815.48,0.0,0.00017,0.0,0.03358]
[1779474286038,38.04,76814.79,0.0,0.00017,0.0,0.03354]
[1779474291072,38.04,76815.4,0.0,0.00017,0.0,0.03358]
[1779474296108,38.04,76814.87,0.0,0.00017,0.0,0.03354]
[1779474301145,38.04,76813.16,0.0,0.00017,0.0,0.03343]
[1779474306179,38.04,76811.56,0.0,0.00017,0.0,0.03333]
[1779474311212,38.04,76810.67,0.0,0.00017,0.0,0.03328]
[1779474316249,38.04,76810.89,0.0,0.00017,0.0,0.03329]
[1779474321285,38.04,76810.44,0.0,0.00017,0.0,0.03326]
[1779474326321,38.04,76809.92,0.0,0.00017,0.0,0.03323]
[1779474338404,38.04,76809.99,0.0,0.00017,0.0,0.03313]
[1779474343440,38.04,76810.82,0.0,0.00017,0.0,0.03318]
[1779474348474,38.04,76809.33,0.0,0.00017,0.0,0.03309]
[1779474354517,38.04,76808.92,0.0,0.00017,0.0,0.03307]
[1779474359552,38.04,76808.96,0.0,0.00017,0.0,0.03307]
[1779474365595,38.04,76809.05,0.0,0.00017,0.0,0.03307]
[1779474370631,38.04,76808.66,0.0,0.00017,0.0,0.03305]
[1779474375665,38.04,76810.44,0.0,0.00017,0.0,0.03316]
[1779474380757,38.04,76812.95,0.0,0.00017,0.0,0.03332]
[1779474387749,38.04,76812.34,0.0,0.00017,0.0,0.03328]
[1779474400902,38.04,76811.78,0.0,0.00017,0.0,0.03314]
[1779474403861,38.04,76796.98,0.0,0.00017,0.0,0.03223]
[1779474408897,38.04,76797.24,0.0,0.00017,0.0,0.03225]
[1779474413931,38.04,76797.25,0.0,0.00017,0.0,0.03225]
[1779474418967,38.04,76787.28,0.0,0.00016,0.0,0.03164]
[1779474424001,38.04,76788.25,0.0,0.00016,0.0,0.0317]
[1779474429036,38.04,76787.78,0.0,0.00016,0.0,0.03167]
[1779474434074,38.04,76789.52,0.0,0.00016,0.0,0.03178]
[1779474439108,38.04,76795.96,0.0,0.00017,0.0,0.03217]
[1779474444149,38.04,76788.11,0.0,0.00016,0.0,0.03169]
[1779474451196,38.04,76783.79,0.0,0.00016,0.0,0.03134]
[1779474456232,38.04,76784.85,0.0,0.00016,0.0,0.0314]
[1779474461329,38.04,76784.92,0.0,0.00016,0.0,0.03141]
[1779474467308,38.04,76782.12,0.0,0.00016,0.0,0.03124]
[1779474472344,38.04,76780.96,0.0,0.00016,0.0,0.03117]
[1779474477383,38.04,76781.63,0.0,0.00016,0.0,0.03121]
[1779474482418,38.04,76783.1,0.0,0.00016,0.0,0.0313]
[1779474487451,38.04,76766.08,0.0,0.00016,0.0,0.0303]
[1779474492487,38.04,76762.09,0.0,0.00016,0.0,0.03008]
[1779474495507,38.04,76748.72,0.0,0.00015,0.0,0.02932]
[1779474500545,38.04,76744.11,0.0,0.00015,0.0,0.02906]
[1779474505577,38.04,76732.69,0.0,0.00015,0.0,0.02844]
[1779474510614,38.04,76727.2,0.0,0.00014,0.0,0.02814]
[1779474516654,38.04,76727.51,0.0,0.00014,0.0,0.02807]
[1779474521757,38.04,76742.12,0.0,0.00015,0.0,0.02886]
[1779474527731,38.04,76743.77,0.0,0.00015,0.0,0.02895]
[1779474532771,38.04,76745.55,0.0,0.00015,0.0,0.02905]
[1779474537801,38.04,76747.33,0.0,0.00015,0.0,0.02915]
[1779474541899,38.04,76732.98,0.0,0.00015,0.0,0.02836]
[1779474547871,38.04,76727.11,0.0,0.00014,0.0,0.02805]
[1779474552907,38.04,76726.51,0.0,0.00014,0.0,0.02802]
[1779474557944,38.04,76728.45,0.0,0.00014,0.0,0.02812]
[1779474562987,38.04,76728.2,0.0,0.00014,0.0,0.02811]
[1779474568022,38.04,76725.72,0.0,0.00014,0.0,0.02797]
[1779474573057,38.04,76725.31,0.0,0.00014,0.0,0.02786]
[1779474578092,38.04,76724.94,0.0,0.00014,0.0,0.02784]
[1779474583127,38.04,76731.82,0.0,0.00015,0.0,0.02821]
[1779474588161,38.04,76734.2,0.0,0.00015,0.0,0.02834]
[1779474593197,38.04,76730.62,0.0,0.00014,0.0,0.02815]
[1779474598231,38.04,76731.45,0.0,0.00015,0.0,0.02819]
[1779474603267,38.04,76731.86,0.0,0.00015,0.0,0.02821]
[1779474608305,38.04,76724.06,0.0,0.00014,0.0,0.0278]
[1779474613340,38.04,76723.1,0.0,0.00014,0.0,0.02775]
[1779474615356,38.04,76736.81,0.0,0.00015,0.0,0.02848]
[1779474620389,38.04,76736.32,0.0,0.00015,0.0,0.02846]
[1779474626432,38.04,76732.12,0.0,0.00015,0.0,0.02823]
[1779474631468,38.04,76727.71,0.0,0.00014,0.0,0.0279]
[1779474636502,38.04,76720.57,0.0,0.00014,0.0,0.02752]
[1779474638518,38.04,76705.71,0.0,0.00014,0.0,0.02675]
[1779474643556,38.04,76689.28,0.0,0.00013,0.0,0.02592]
[1779474646571,38.04,76676.74,0.0,0.00013,0.0,0.0253]
[1779474651607,38.04,76670.59,0.0,0.00013,0.0,0.025]
[1779474656646,38.04,76679.88,0.0,0.00013,0.0,0.02546]
[1779474661678,38.04,76679.79,0.0,0.00013,0.0,0.02545]
[1779474666716,38.04,76681.02,0.0,0.00013,0.0,0.02551]
[1779474671751,38.04,76691.67,0.0,0.00013,0.0,0.02604]
[1779474676786,38.04,76692.61,0.0,0.00013,0.0,0.02609]
[1779474681829,38.04,76694.65,0.0,0.00013,0.0,0.02619]
[1779474686872,38.04,76699.08,0.0,0.00014,0.0,0.02641]
[1779474691900,38.04,76693.49,0.0,0.00013,0.0,0.02605]
[1779474695927,38.04,76707.07,0.0,0.00014,0.0,0.02674]
[1779474700962,38.04,76707.56,0.0,0.00014,0.0,0.02676]
[1779474705998,38.04,76701.36,0.0,0.00014,0.0,0.02644]
[1779474711033,38.04,76701.92,0.0,0.00014,0.0,0.02647]
[1779474716068,38.04,76702.54,0.0,0.00014,0.0,0.0265]
[1779474721102,38.04,76702.08,0.0,0.00014,0.0,0.02648]
[1779474726139,38.04,76706.0,0.0,0.00014,0.0,0.02668]
[1779474731174,38.04,76716.19,0.0,0.00014,0.0,0.02721]
[1779474736209,38.04,76718.75,0.0,0.00014,0.0,0.02734]
[1779474741254,38.04,76710.06,0.0,0.00014,0.0,0.02689]
[1779474746279,38.04,76709.49,0.0,0.00014,0.0,0.02686]
[1779474751315,38.04,76709.83,0.0,0.00014,0.0,0.02679]
[1779474756348,38.04,76709.71,0.0,0.00014,0.0,0.02679]
[1779474762391,38.04,76707.8,0.0,0.00014,0.0,0.02669]
[1779474767425,38.04,76702.12,0.0,0.00014,0.0,0.0264]
[1779474772461,38.04,76704.66,0.0,0.00014,0.0,0.02653]
[1779474777495,38.04,76703.53,0.0,0.00014,0.0,0.02647]
[1779474782531,38.04,76705.65,0.0,0.00014,0.0,0.02658]
[1779474788573,38.04,76708.12,0.0,0.00014,0.0,0.0267]
[1779474792608,38.04,76695.23,0.0,0.00013,0.0,0.02605]
[1779474797643,38.04,76687.54,0.0,0.00013,0.0,0.02567]
[1779474802678,38.04,76685.83,0.0,0.00013,0.0,0.02558]
[1779474807713,38.04,76680.46,0.0,0.00013,0.0,0.02532]
[1779474812748,38.04,76678.15,0.0,0.00013,0.0,0.02513]
[1779474817784,38.04,76679.05,0.0,0.00013,0.0,0.02517]
[1779474822818,38.04,76669.83,0.0,0.00013,0.0,0.02473]
[1779474827854,38.04,76667.08,0.0,0.00013,0.0,0.0246]
[1779474832890,38.04,76666.53,0.0,0.00013,0.0,0.02457]
[1779474837923,38.04,76667.58,0.0,0.00013,0.0,0.02462]
[1779474842958,38.04,76667.63,0.0,0.00013,0.0,0.02462]
[1779474847998,38.04,76655.64,0.0,0.00012,0.0,0.02406]
[1779474853032,38.04,76646.73,0.0,0.00012,0.0,0.02365]
[1779474858077,38.04,76644.32,0.0,0.00012,0.0,0.02354]
[1779474863106,38.04,76638.75,0.0,0.00012,0.0,0.02328]
[1779474868140,38.04,76647.55,0.0,0.00012,0.0,0.02368]
[1779474873174,38.04,76655.67,0.0,0.00012,0.0,0.02398]
[1779474878210,38.04,76664.84,0.0,0.00012,0.0,0.02441]
[1779474883244,38.04,76661.33,0.0,0.00012,0.0,0.02425]
[1779474888280,38.04,76662.64,0.0,0.00012,0.0,0.02431]
[1779474893323,38.04,76667.88,0.0,0.00013,0.0,0.02455]
[1779474898358,38.04,76670.49,0.0,0.00013,0.0,0.02468]
[1779474903395,38.04,76667.62,0.0,0.00013,0.0,0.02454]
[1779474908429,38.04,76664.0,0.0,0.00012,0.0,0.02437]
[1779474913463,38.04,76660.86,0.0,0.00012,0.0,0.02422]
[1779474918499,38.04,76661.81,0.0,0.00012,0.0,0.02427]
[1779474923533,38.04,76656.03,0.0,0.00012,0.0,0.024]
[1779474928567,38.04,76646.19,0.0,0.00012,0.0,0.02354]
[1779474931595,38.04,76628.59,0.0,0.00012,0.0,0.02268]
[1779474936630,38.04,76625.34,0.0,0.00011,0.0,0.02254]
[1779474939660,38.04,76638.6,0.0,0.00012,0.0,0.02312]
[1779474944801,38.04,76641.51,0.0,0.00012,0.0,0.02326]
[1779474950740,38.04,76637.26,0.0,0.00012,0.0,0.02306]
[1779474955773,38.04,76643.12,0.0,0.00012,0.0,0.02333]
[1779474960809,38.04,76637.55,0.0,0.00012,0.0,0.02308]
[1779474965844,38.04,76647.54,0.0,0.00012,0.0,0.02353]
[1779474970881,38.04,76641.57,0.0,0.00012,0.0,0.02326]
[1779474972892,38.04,76663.03,0.0,0.00012,0.0,0.02425]
[1779474977930,38.04,76659.83,0.0,0.00012,0.0,0.0241]
[1779474981957,38.04,76647.72,0.0,0.00012,0.0,0.02354]
[1779474986991,38.04,76649.66,0.0,0.00012,0.0,0.02363]
[1779474992038,38.04,76651.87,0.0,0.00012,0.0,0.02365]
[1779474996060,38.04,76639.41,0.0,0.00012,0.0,0.02309]
[1779475001102,38.04,76634.7,0.0,0.00012,0.0,0.02287]
[1779475009160,38.04,76635.87,0.0,0.00012,0.0,0.02293]
[1779475014194,38.04,76625.54,0.0,0.00011,0.0,0.02247]
[1779475019229,38.04,76623.46,0.0,0.00011,0.0,0.02238]
[1779475024263,38.04,76623.52,0.0,0.00011,0.0,0.02238]
[1779475029299,38.04,76623.77,0.0,0.00011,0.0,0.02239]
[1779475033328,38.04,76609.86,0.0,0.00011,0.0,0.02179]
[1779475038363,38.04,76590.29,0.0,0.00011,0.0,0.02098]
[1779475039370,38.04,76577.26,0.0,0.0001,0.0,0.02045]
[1779475043401,38.04,76550.41,0.0,0.0001,0.0,0.01939]
[1779475046442,38.04,76537.36,0.0,0.0001,0.0,0.0189]
[1779475049465,38.04,76520.84,0.0,9e-05,0.0,0.01829]
[1779475053492,38.04,76509.92,0.0,9e-05,0.0,0.01784]
[1779475058527,38.04,76509.15,0.0,9e-05,0.0,0.01781]
[1779475061549,38.04,76526.55,0.0,9e-05,0.0,0.01844]
[1779475064571,38.04,76545.16,0.0,0.0001,0.0,0.01913]
[1779475065689,38.04,76569.68,0.0,0.0001,0.0,0.02008]
[1779475071619,38.04,76570.53,0.0,0.0001,0.0,0.02011]
[1779475075759,38.04,76555.72,0.0,0.0001,0.0,0.01953]
[1779475081709,38.04,76560.87,0.0,0.0001,0.0,0.01973]
[1779475083726,38.04,76542.02,0.0,0.0001,0.0,0.01901]
[1779475085831,38.04,76528.48,0.0,9e-05,0.0,0.01851]
[1779475091782,38.04,76531.97,0.0,9e-05,0.0,0.01864]
[1779475096821,38.04,76527.2,0.0,9e-05,0.0,0.01846]
[1779475101855,38.04,76530.36,0.0,9e-05,0.0,0.01858]
[1779475102862,38.04,76517.51,0.0,9e-05,0.0,0.01811]
[1779475107898,38.04,76525.61,0.0,9e-05,0.0,0.01841]
[1779475112934,38.04,76537.08,0.0,9e-05,0.0,0.01876]
[1779475116051,38.04,76549.97,0.0,0.0001,0.0,0.01925]
[1779475121997,38.04,76546.88,0.0,0.0001,0.0,0.01913]
[1779475127031,38.04,76546.76,0.0,0.0001,0.0,0.01913]
[1779475129044,38.04,76560.2,0.0,0.0001,0.0,0.01964]
[1779475134080,38.04,76563.25,0.0,0.0001,0.0,0.01976]
[1779475138109,38.04,76581.56,0.0,0.0001,0.0,0.02048]
[1779475143144,38.04,76589.02,0.0,0.00011,0.0,0.02079]
[1779475148178,38.04,76588.36,0.0,0.00011,0.0,0.02076]
[1779475153213,38.04,76585.55,0.0,0.0001,0.0,0.02064]
[1779475158248,38.04,76586.67,0.0,0.0001,0.0,0.02069]
[1779475163284,38.04,76582.79,0.0,0.0001,0.0,0.02053]
[1779475168332,38.04,76625.84,0.0,0.00011,0.0,0.02234]
[1779475169339,38.04,76641.61,0.0,0.00012,0.0,0.02303]
[1779475173389,38.04,76629.68,0.0,0.00011,0.0,0.02243]
[1779475175401,38.04,76610.94,0.0,0.00011,0.0,0.02163]
[1779475179430,38.04,76596.19,0.0,0.00011,0.0,0.02101]
[1779475184465,38.04,76607.87,0.0,0.00011,0.0,0.0215]
[1779475189500,38.04,76612.91,0.0,0.00011,0.0,0.02171]
[1779475193529,38.04,76626.18,0.0,0.00011,0.0,0.02228]
[1779475198563,38.04,76630.63,0.0,0.00011,0.0,0.02247]
[1779475203599,38.04,76636.63,0.0,0.00012,0.0,0.02274]
[1779475208633,38.04,76627.3,0.0,0.00011,0.0,0.02233]
[1779475213669,38.04,76622.91,0.0,0.00011,0.0,0.02214]
[1779475218703,38.04,76624.72,0.0,0.00011,0.0,0.02222]
[1779475223739,38.04,76628.85,0.0,0.00011,0.0,0.0224]
[1779475228776,38.04,76627.95,0.0,0.00011,0.0,0.02236]
[1779475233819,38.04,76632.18,0.0,0.00011,0.0,0.02247]
[1779475238853,38.04,76636.9,0.0,0.00012,0.0,0.02267]
[1779475243888,38.04,76635.87,0.0,0.00012,0.0,0.02263]
[1779475248925,38.04,76636.25,0.0,0.00012,0.0,0.02265]
[1779475253958,38.04,76636.21,0.0,0.00012,0.0,0.02264]
[1779475258994,38.04,76631.05,0.0,0.00011,0.0,0.02242]
[1779475263022,38.04,76617.4,0.0,0.00011,0.0,0.02183]
[1779475265037,38.04,76604.23,0.0,0.00011,0.0,0.02127]
[1779475270084,38.04,76600.98,0.0,0.00011,0.0,0.02114]
[1779475272099,38.04,76587.29,0.0,0.0001,0.0,0.02058]
[1779475277309,38.04,76577.29,0.0,0.0001,0.0,0.02018]
[1779475283176,38.04,76576.26,0.0,0.0001,0.0,0.02014]
[1779475288211,38.04,76576.8,0.0,0.0001,0.0,0.02016]
[1779475293246,38.04,76575.98,0.0,0.0001,0.0,0.02006]
[1779475298284,38.04,76573.71,0.0,0.0001,0.0,0.01997]
[1779475303318,38.04,76586.1,0.0,0.0001,0.0,0.02046]
[1779475308353,38.04,76587.41,0.0,0.0001,0.0,0.02051]
[1779475313387,38.04,76588.7,0.0,0.0001,0.0,0.02057]
[1779475318424,38.04,76585.34,0.0,0.0001,0.0,0.02043]
[1779475323458,38.04,76584.64,0.0,0.0001,0.0,0.0204]
[1779475328495,38.04,76573.98,0.0,0.0001,0.0,0.01998]
[1779475333528,38.04,76577.64,0.0,0.0001,0.0,0.02012]
[1779475338563,38.04,76576.62,0.0,0.0001,0.0,0.02008]
[1779475344611,38.04,76571.24,0.0,0.0001,0.0,0.01987]
[1779475349646,38.04,76571.67,0.0,0.0001,0.0,0.01989]
[1779475354681,38.04,76574.79,0.0,0.0001,0.0,0.01995]
[1779475357878,38.04,76589.26,0.0,0.0001,0.0,0.02052]
[1779475363751,38.04,76589.67,0.0,0.0001,0.0,0.02054]
[1779475368786,38.04,76590.25,0.0,0.0001,0.0,0.02056]
[1779475373823,38.04,76589.36,0.0,0.0001,0.0,0.02053]
[1779475378857,38.04,76579.64,0.0,0.0001,0.0,0.02014]
[1779475384899,38.04,76580.08,0.0,0.0001,0.0,0.02015]
[1779475389939,38.04,76582.09,0.0,0.0001,0.0,0.02023]
[1779475394968,38.04,76587.16,0.0,0.0001,0.0,0.02044]
[1779475400002,38.04,76589.11,0.0,0.0001,0.0,0.02052]
[1779475405039,38.04,76577.74,0.0,0.0001,0.0,0.02006]
[1779475411080,38.04,76577.06,0.0,0.0001,0.0,0.01997]
[1779475416115,38.04,76577.72,0.0,0.0001,0.0,0.01999]
[1779475421150,38.04,76583.05,0.0,0.0001,0.0,0.02021]
[1779475426186,38.04,76578.48,0.0,0.0001,0.0,0.02002]
[1779475431220,38.04,76576.44,0.0,0.0001,0.0,0.01994]
[1779475436259,38.04,76572.26,0.0,0.0001,0.0,0.01978]
[1779475440283,38.04,76555.23,0.0,0.0001,0.0,0.01913]
[1779475444313,38.04,76539.3,0.0,9e-05,0.0,0.01853]
[1779475449351,38.04,76535.4,0.0,9e-05,0.0,0.01839]
[1779475454390,38.04,76519.37,0.0,9e-05,0.0,0.01782]
[1779475459422,38.04,76515.32,0.0,9e-05,0.0,0.01767]
[1779475464457,38.04,76513.01,0.0,9e-05,0.0,0.01759]
[1779475469496,38.04,76517.05,0.0,9e-05,0.0,0.01773]
[1779475474529,38.04,76509.11,0.0,9e-05,0.0,0.0174]
[1779475479564,38.04,76508.28,0.0,9e-05,0.0,0.01737]
[1779475484599,38.04,76507.06,0.0,9e-05,0.0,0.01733]
[1779475489633,38.04,76511.2,0.0,9e-05,0.0,0.01747]
[1779475494670,38.04,76509.92,0.0,9e-05,0.0,0.01742]
[1779475499704,38.04,76509.51,0.0,9e-05,0.0,0.01741]
[1779475504744,38.04,76505.08,0.0,9e-05,0.0,0.01726]
[1779475509806,38.04,76505.96,0.0,9e-05,0.0,0.01729]
[1779475511066,38.04,76481.25,0.0,8e-05,0.0,0.01646]
[1779475511825,38.04,76446.2,0.0,8e-05,0.0,0.01534]
[1779475512836,38.04,76462.92,0.0,8e-05,0.0,0.01586]
[1779475517896,38.04,76452.42,0.0,8e-05,0.0,0.01553]
[1779475519034,38.04,76470.79,0.0,8e-05,0.0,0.01612]
[1779475521910,38.04,76454.06,0.0,8e-05,0.0,0.01558]
[1779475524937,38.04,76439.53,0.0,8e-05,0.0,0.01514]
[1779475527989,38.04,76419.89,0.0,7e-05,0.0,0.01455]
[1779475529116,38.04,76394.38,0.0,7e-05,0.0,0.01382]
[1779475532069,38.04,76377.76,0.0,7e-05,0.0,0.01331]
[1779475533081,38.04,76353.55,0.0,6e-05,0.0,0.01267]
[1779475534085,38.04,76335.66,0.0,6e-05,0.0,0.01222]
[1779475536108,38.04,76269.55,0.0,5e-05,0.0,0.01067]
[1779475537129,38.04,76221.78,0.0,5e-05,0.0,0.00966]
[1779475541191,38.04,76240.88,0.0,5e-05,0.0,0.01005]
[1779475543185,38.04,76225.05,0.0,5e-05,0.0,0.00973]
[1779475548230,38.04,76238.7,0.0,5e-05,0.0,0.01001]
[1779475553272,38.04,76247.31,0.0,5e-05,0.0,0.01019]
[1779475555301,38.04,76219.5,0.0,5e-05,0.0,0.00962]
[1779475556294,38.04,76179.59,0.0,4e-05,0.0,0.00885]
[1779475558350,38.04,76164.86,0.0,4e-05,0.0,0.00858]
[1779475559361,38.04,76124.88,0.0,4e-05,0.0,0.00789]
[1779475560380,38.04,76087.12,0.0,3e-05,0.0,0.00728]
[1779475561381,38.04,76053.82,0.0,3e-05,0.0,0.00678]
[1779475564417,38.04,76087.48,0.0,3e-05,0.0,0.00729]
[1779475566430,38.04,76102.64,0.0,4e-05,0.0,0.00752]
[1779475569452,38.04,76086.93,0.0,3e-05,0.0,0.00728]
[1779475571478,38.04,76063.63,0.0,3e-05,0.0,0.00693]
[1779475572489,38.04,76043.63,0.0,3e-05,0.0,0.00664]
[1779475573494,38.04,76023.73,0.0,3e-05,0.0,0.00636]
[1779475575509,38.04,76057.8,0.0,3e-05,0.0,0.00684]
[1779475577522,38.04,76081.44,0.0,3e-05,0.0,0.00719]
[1779475578534,38.04,76116.03,0.0,4e-05,0.0,0.00774]
[1779475579540,38.04,76133.9,0.0,4e-05,0.0,0.00804]
[1779475581587,38.04,76154.26,0.0,4e-05,0.0,0.00839]
[1779475583602,38.04,76138.06,0.0,4e-05,0.0,0.00811]
[1779475586639,38.04,76156.22,0.0,4e-05,0.0,0.00842]
[1779475588648,38.04,76169.55,0.0,4e-05,0.0,0.00866]
[1779475590659,38.04,76203.49,0.0,5e-05,0.0,0.0093]
[1779475593686,38.04,76182.53,0.0,4e-05,0.0,0.00887]
[1779475596708,38.04,76199.2,0.0,4e-05,0.0,0.00918]
[1779475601744,38.04,76199.51,0.0,4e-05,0.0,0.00919]
[1779475604765,38.04,76187.07,0.0,4e-05,0.0,0.00895]
[1779475609802,38.04,76194.19,0.0,4e-05,0.0,0.00909]
[1779475614839,38.04,76201.49,0.0,4e-05,0.0,0.00923]
[1779475617871,38.04,76186.73,0.0,4e-05,0.0,0.00895]
[1779475621896,38.04,76156.36,0.0,4e-05,0.0,0.0084]
[1779475622911,38.04,76133.64,0.0,4e-05,0.0,0.008]
[1779475623918,38.04,76151.16,0.0,4e-05,0.0,0.0083]
[1779475624927,38.04,76163.64,0.0,4e-05,0.0,0.00852]
[1779475625933,38.04,76147.0,0.0,4e-05,0.0,0.00823]
[1779475626941,38.04,76132.59,0.0,4e-05,0.0,0.00799]
[1779475631980,38.04,76145.02,0.0,4e-05,0.0,0.0082]
[1779475632991,38.04,76174.04,0.0,4e-05,0.0,0.00871]
[1779475635011,38.04,76191.44,0.0,4e-05,0.0,0.00904]
[1779475640106,38.04,76201.79,0.0,4e-05,0.0,0.00923]
[1779475643105,38.04,76218.66,0.0,5e-05,0.0,0.00956]
[1779475648209,38.04,76227.53,0.0,5e-05,0.0,0.00974]
[1779475653252,38.04,76234.02,0.0,5e-05,0.0,0.00984]
[1779475655267,38.04,76247.36,0.0,5e-05,0.0,0.01011]
[1779475660313,38.04,76226.08,0.0,5e-05,0.0,0.00968]
[1779475662320,38.04,76212.69,0.0,5e-05,0.0,0.00941]
[1779475666348,38.04,76226.73,0.0,5e-05,0.0,0.00969]
[1779475671383,38.04,76216.24,0.0,5e-05,0.0,0.00948]
[1779475676420,38.04,76224.32,0.0,5e-05,0.0,0.00964]
[1779475679441,38.04,76238.78,0.0,5e-05,0.0,0.00994]
[1779475683469,38.04,76256.91,0.0,5e-05,0.0,0.01032]
[1779475687497,38.04,76271.11,0.0,5e-05,0.0,0.01062]
[1779475692538,38.04,76267.77,0.0,5e-05,0.0,0.01055]
[1779475697576,38.04,76275.8,0.0,5e-05,0.0,0.01073]
[1779475702610,38.04,76260.01,0.0,5e-05,0.0,0.01038]
[1779475706637,38.04,76280.16,0.0,5e-05,0.0,0.01082]
[1779475707645,38.04,76293.29,0.0,5e-05,0.0,0.01112]
[1779475712682,38.04,76285.71,0.0,5e-05,0.0,0.01091]
[1779475717719,38.04,76297.72,0.0,5e-05,0.0,0.01118]
[1779475722758,38.04,76300.72,0.0,6e-05,0.0,0.01125]
[1779475727790,38.04,76304.58,0.0,6e-05,0.0,0.01134]
[1779475732825,38.04,76310.66,0.0,6e-05,0.0,0.01148]
[1779475737859,38.04,76313.85,0.0,6e-05,0.0,0.01156]
[1779475742897,38.04,76308.31,0.0,6e-05,0.0,0.01143]
[1779475747936,38.04,76307.21,0.0,6e-05,0.0,0.0114]
[1779475750959,38.04,76291.76,0.0,5e-05,0.0,0.01105]
[1779475755994,38.04,76291.85,0.0,5e-05,0.0,0.01105]
[1779475761090,38.04,76304.73,0.0,6e-05,0.0,0.01134]
[1779475767071,38.04,76297.36,0.0,5e-05,0.0,0.01117]
[1779475769084,38.04,76282.41,0.0,5e-05,0.0,0.01083]
[1779475774124,38.04,76283.04,0.0,5e-05,0.0,0.01081]
[1779475779159,38.04,76281.43,0.0,5e-05,0.0,0.01077]
[1779475783187,38.04,76294.14,0.0,5e-05,0.0,0.01106]
[1779475788224,38.04,76285.52,0.0,5e-05,0.0,0.01087]
[1779475790245,38.04,76269.2,0.0,5e-05,0.0,0.01051]
[1779475795277,38.04,76262.39,0.0,5e-05,0.0,0.01036]
[1779475800312,38.04,76259.31,0.0,5e-05,0.0,0.01029]
[1779475805358,38.04,76259.21,0.0,5e-05,0.0,0.01029]
[1779475810390,38.04,76258.92,0.0,5e-05,0.0,0.01028]
[1779475815426,38.04,76252.38,0.0,5e-05,0.0,0.01015]
[1779475820460,38.04,76252.82,0.0,5e-05,0.0,0.01015]
[1779475825496,38.04,76264.83,0.0,5e-05,0.0,0.01041]
[1779475830534,38.04,76267.54,0.0,5e-05,0.0,0.01047]
[1779475835567,38.04,76279.9,0.0,5e-05,0.0,0.0107]
[1779475840603,38.04,76289.36,0.0,5e-05,0.0,0.01091]
[1779475845637,38.04,76300.51,0.0,5e-05,0.0,0.01117]
[1779475850673,38.04,76313.47,0.0,6e-05,0.0,0.01147]
[1779475855708,38.04,76311.12,0.0,6e-05,0.0,0.01141]
[1779475860743,38.04,76311.95,0.0,6e-05,0.0,0.01143]
[1779475864833,38.04,76335.68,0.0,6e-05,0.0,0.012]
[1779475868861,38.04,76349.44,0.0,6e-05,0.0,0.01235]
[1779475871930,38.04,76334.09,0.0,6e-05,0.0,0.01196]
[1779475877926,38.04,76335.39,0.0,6e-05,0.0,0.012]
[1779475882960,38.04,76334.77,0.0,6e-05,0.0,0.01198]
[1779475887995,38.04,76327.72,0.0,6e-05,0.0,0.01181]
[1779475893036,38.04,76333.2,0.0,6e-05,0.0,0.0119]
[1779475898080,38.04,76336.88,0.0,6e-05,0.0,0.01199]
[1779475900081,38.04,76349.48,0.0,6e-05,0.0,0.0123]
[1779475905116,38.04,76354.95,0.0,6e-05,0.0,0.01244]
[1779475910151,38.04,76353.82,0.0,6e-05,0.0,0.01241]
[1779475915187,38.04,76348.49,0.0,6e-05,0.0,0.01228]
[1779475920222,38.04,76348.07,0.0,6e-05,0.0,0.01227]
[1779475925256,38.04,76364.44,0.0,6e-05,0.0,0.01268]
[1779475930292,38.04,76371.72,0.0,6e-05,0.0,0.01287]
[1779475935328,38.04,76379.49,0.0,6e-05,0.0,0.01308]
[1779475940361,38.04,76368.99,0.0,6e-05,0.0,0.0128]
[1779475945405,38.04,76370.05,0.0,6e-05,0.0,0.01283]
[1779475950440,38.04,76378.86,0.0,6e-05,0.0,0.01306]
[1779475955474,38.04,76380.54,0.0,6e-05,0.0,0.01306]
[1779475960508,38.04,76385.65,0.0,7e-05,0.0,0.0132]
[1779475965544,38.04,76393.35,0.0,7e-05,0.0,0.01341]
[1779475970580,38.04,76396.47,0.0,7e-05,0.0,0.01349]
[1779475975616,38.04,76383.42,0.0,7e-05,0.0,0.01314]
[1779475980655,38.04,76382.68,0.0,6e-05,0.0,0.01312]
[1779475985687,38.04,76391.85,0.0,7e-05,0.0,0.01337]
[1779475990728,38.04,76398.86,0.0,7e-05,0.0,0.01356]
[1779475995758,38.04,76389.32,0.0,7e-05,0.0,0.0133]
[1779476000802,38.04,76384.22,0.0,7e-05,0.0,0.01316]
[1779476003815,38.04,76398.98,0.0,7e-05,0.0,0.01356]
[1779476006836,38.04,76415.02,0.0,7e-05,0.0,0.01401]
[1779476011871,38.04,76418.09,0.0,7e-05,0.0,0.01405]
[1779476013889,38.04,76437.65,0.0,7e-05,0.0,0.01461]
[1779476018920,38.04,76435.57,0.0,7e-05,0.0,0.01455]
[1779476023955,38.04,76436.42,0.0,7e-05,0.0,0.01458]
[1779476028990,38.04,76437.9,0.0,7e-05,0.0,0.01462]
[1779476035036,38.04,76439.41,0.0,7e-05,0.0,0.01467]
[1779476040070,38.04,76439.53,0.0,7e-05,0.0,0.01467]
[1779476045117,38.04,76435.8,0.0,7e-05,0.0,0.01456]
[1779476050151,38.04,76438.78,0.0,7e-05,0.0,0.01465]
[1779476055186,38.04,76449.96,0.0,7e-05,0.0,0.01498]
[1779476057201,38.04,76466.88,0.0,8e-05,0.0,0.0155]
[1779476062236,38.04,76469.83,0.0,8e-05,0.0,0.01559]
[1779476067270,38.04,76472.99,0.0,8e-05,0.0,0.01569]
[1779476072306,38.04,76478.35,0.0,8e-05,0.0,0.01581]
[1779476077341,38.04,76468.67,0.0,8e-05,0.0,0.0155]
[1779476082377,38.04,76474.15,0.0,8e-05,0.0,0.01568]
[1779476087421,38.04,76486.43,0.0,8e-05,0.0,0.01607]
[1779476092457,38.04,76501.86,0.0,8e-05,0.0,0.01657]
[1779476097496,38.04,76503.23,0.0,8e-05,0.0,0.01662]
[1779476101520,38.04,76490.18,0.0,8e-05,0.0,0.01619]
[1779476106556,38.04,76488.47,0.0,8e-05,0.0,0.01613]
[1779476111591,38.04,76484.68,0.0,8e-05,0.0,0.01601]
[1779476116626,38.04,76483.13,0.0,8e-05,0.0,0.01596]
[1779476121661,38.04,76479.12,0.0,8e-05,0.0,0.01583]
[1779476126697,38.04,76478.66,0.0,8e-05,0.0,0.01582]
[1779476131731,38.04,76472.1,0.0,8e-05,0.0,0.01556]
[1779476136767,38.04,76478.33,0.0,8e-05,0.0,0.01575]
[1779476141802,38.04,76477.27,0.0,8e-05,0.0,0.01572]
[1779476145835,38.04,76491.46,0.0,8e-05,0.0,0.01617]
[1779476147845,38.04,76506.54,0.0,8e-05,0.0,0.01667]
[1779476152880,38.04,76510.45,0.0,8e-05,0.0,0.0168]
[1779476157916,38.04,76515.61,0.0,9e-05,0.0,0.01697]
[1779476162954,38.04,76512.14,0.0,8e-05,0.0,0.01686]
[1779476166979,38.04,76525.88,0.0,9e-05,0.0,0.01733]
[1779476172015,38.04,76523.27,0.0,9e-05,0.0,0.01724]
[1779476177052,38.04,76522.99,0.0,9e-05,0.0,0.01723]
[1779476182086,38.04,76526.92,0.0,9e-05,0.0,0.01736]
[1779476187122,38.04,76522.0,0.0,9e-05,0.0,0.01719]
[1779476192156,38.04,76522.38,0.0,9e-05,0.0,0.01715]
[1779476197192,38.04,76511.57,0.0,8e-05,0.0,0.01678]
[1779476202226,38.04,76509.97,0.0,8e-05,0.0,0.01673]
[1779476207262,38.04,76503.74,0.0,8e-05,0.0,0.01652]
[1779476212296,38.04,76502.62,0.0,8e-05,0.0,0.01648]
[1779476217331,38.04,76500.04,0.0,8e-05,0.0,0.0164]
[1779476222366,38.04,76494.88,0.0,8e-05,0.0,0.01623]
[1779476227405,38.04,76480.73,0.0,8e-05,0.0,0.01577]
[1779476232436,38.04,76476.52,0.0,8e-05,0.0,0.01564]
[1779476237471,38.04,76481.04,0.0,8e-05,0.0,0.01578]
[1779476242506,38.04,76479.2,0.0,8e-05,0.0,0.01573]
[1779476247541,38.04,76470.78,0.0,8e-05,0.0,0.01546]
[1779476251569,38.04,76456.13,0.0,7e-05,0.0,0.01496]
[1779476256604,38.04,76457.24,0.0,7e-05,0.0,0.01499]
[1779476261639,38.04,76452.67,0.0,7e-05,0.0,0.01486]
[1779476266675,38.04,76452.89,0.0,7e-05,0.0,0.01486]
[1779476271710,38.04,76452.52,0.0,7e-05,0.0,0.01485]
[1779476276746,38.04,76451.95,0.0,7e-05,0.0,0.01483]
[1779476281780,38.04,76451.68,0.0,7e-05,0.0,0.01483]
[1779476286814,38.04,76455.82,0.0,7e-05,0.0,0.01495]
[1779476293864,38.04,76457.44,0.0,7e-05,0.0,0.015]
[1779476298900,38.04,76456.46,0.0,7e-05,0.0,0.01497]
[1779476303934,38.04,76455.53,0.0,7e-05,0.0,0.01494]
[1779476308968,38.04,76454.52,0.0,7e-05,0.0,0.01491]
[1779476314008,38.04,76454.47,0.0,7e-05,0.0,0.01486]
[1779476319039,38.04,76452.82,0.0,7e-05,0.0,0.01481]
[1779476324074,38.04,76453.82,0.0,7e-05,0.0,0.01484]
[1779476329110,38.04,76458.06,0.0,7e-05,0.0,0.01497]
[1779476334144,38.04,76458.27,0.0,7e-05,0.0,0.01497]
[1779476339179,38.04,76449.74,0.0,7e-05,0.0,0.01472]
[1779476344215,38.04,76448.3,0.0,7e-05,0.0,0.01467]
[1779476349249,38.04,76448.11,0.0,7e-05,0.0,0.01467]
[1779476354287,38.04,76447.89,0.0,7e-05,0.0,0.01466]
[1779476359318,38.04,76455.63,0.0,7e-05,0.0,0.01489]
[1779476364358,38.04,76459.4,0.0,7e-05,0.0,0.01501]
[1779476369390,38.04,76459.06,0.0,7e-05,0.0,0.015]
[1779476374428,38.04,76474.05,0.0,8e-05,0.0,0.0154]
[1779476379461,38.04,76473.49,0.0,8e-05,0.0,0.01539]
[1779476384497,38.04,76462.22,0.0,8e-05,0.0,0.01504]
[1779476389530,38.04,76458.82,0.0,7e-05,0.0,0.01494]
[1779476394569,38.04,76460.91,0.0,7e-05,0.0,0.015]
[1779476399605,38.04,76469.35,0.0,8e-05,0.0,0.01526]
[1779476404641,38.04,76468.88,0.0,8e-05,0.0,0.01524]
[1779476405756,38.04,76452.32,0.0,7e-05,0.0,0.01474]
[1779476411693,38.04,76450.9,0.0,7e-05,0.0,0.0147]
[1779476415830,38.04,76436.89,0.0,7e-05,0.0,0.01429]
[1779476421762,38.04,76437.74,0.0,7e-05,0.0,0.01431]
[1779476426802,38.04,76443.42,0.0,7e-05,0.0,0.01448]
[1779476431838,38.04,76442.86,0.0,7e-05,0.0,0.01441]
[1779476436873,38.04,76439.17,0.0,7e-05,0.0,0.0143]
[1779476441912,38.04,76446.37,0.0,7e-05,0.0,0.01451]
[1779476446945,38.04,76456.66,0.0,7e-05,0.0,0.01482]
[1779476451981,38.04,76455.24,0.0,7e-05,0.0,0.01478]
[1779476457024,38.04,76450.96,0.0,7e-05,0.0,0.01465]
[1779476462051,38.04,76447.48,0.0,7e-05,0.0,0.01455]
[1779476467085,38.04,76462.08,0.0,7e-05,0.0,0.01498]
[1779476472122,38.04,76462.93,0.0,8e-05,0.0,0.01501]
[1779476474134,38.04,76480.5,0.0,8e-05,0.0,0.01555]
[1779476479170,38.04,76487.54,0.0,8e-05,0.0,0.01577]
[1779476484204,38.04,76495.66,0.0,8e-05,0.0,0.01603]
[1779476489242,38.04,76500.74,0.0,8e-05,0.0,0.0162]
[1779476494277,38.04,76521.1,0.0,8e-05,0.0,0.01681]
[1779476499312,38.04,76514.99,0.0,8e-05,0.0,0.01661]
[1779476504347,38.04,76514.78,0.0,8e-05,0.0,0.0166]
[1779476509387,38.04,76514.77,0.0,8e-05,0.0,0.0166]
[1779476514434,38.04,76520.2,0.0,8e-05,0.0,0.01678]
[1779476516565,38.04,76477.17,0.0,8e-05,0.0,0.01539]
[1779476522494,38.04,76486.56,0.0,8e-05,0.0,0.01569]
[1779476525514,38.04,76499.37,0.0,8e-05,0.0,0.0161]
[1779476530554,38.04,76501.28,0.0,8e-05,0.0,0.01616]
[1779476535584,38.04,76492.11,0.0,8e-05,0.0,0.01586]
[1779476540618,38.04,76478.7,0.0,8e-05,0.0,0.01544]
[1779476545653,38.04,76486.26,0.0,8e-05,0.0,0.01568]
[1779476550695,38.04,76488.91,0.0,8e-05,0.0,0.01576]
[1779476555733,38.04,76481.79,0.0,8e-05,0.0,0.01548]
[1779476560768,38.04,76474.28,0.0,8e-05,0.0,0.01525]
[1779476566929,38.04,76474.85,0.0,8e-05,0.0,0.01527]
[1779476570849,38.04,76420.04,0.0,7e-05,0.0,0.01366]
[1779476571860,38.04,76404.36,0.0,7e-05,0.0,0.01323]
[1779476577020,38.04,76401.46,0.0,7e-05,0.0,0.01316]
[1779476579916,38.04,76387.62,0.0,6e-05,0.0,0.01279]
[1779476581972,38.04,76374.96,0.0,6e-05,0.0,0.01246]
[1779476583966,38.04,76360.59,0.0,6e-05,0.0,0.0121]
[1779476589013,38.04,76356.08,0.0,6e-05,0.0,0.01199]
[1779476592036,38.04,76380.02,0.0,6e-05,0.0,0.01259]
[1779476597184,38.04,76372.6,0.0,6e-05,0.0,0.0124]
[1779476599077,38.04,76358.86,0.0,6e-05,0.0,0.01206]
[1779476602098,38.04,76372.31,0.0,6e-05,0.0,0.0124]
[1779476606132,38.04,76389.5,0.0,6e-05,0.0,0.01284]
[1779476607256,38.04,76406.21,0.0,7e-05,0.0,0.01328]
[1779476611168,38.04,76397.53,0.0,6e-05,0.0,0.013]
[1779476612177,38.04,76375.99,0.0,6e-05,0.0,0.01244]
[1779476617326,38.04,76368.02,0.0,6e-05,0.0,0.01224]
[1779476623255,38.04,76377.05,0.0,6e-05,0.0,0.01247]
[1779476626273,38.04,76357.02,0.0,6e-05,0.0,0.01197]
[1779476631309,38.04,76354.9,0.0,6e-05,0.0,0.01192]
[1779476636342,38.04,76357.96,0.0,6e-05,0.0,0.01199]
[1779476641380,38.04,76347.64,0.0,6e-05,0.0,0.01174]
[1779476646455,38.04,76332.53,0.0,6e-05,0.0,0.01138]
[1779476650455,38.04,76318.06,0.0,5e-05,0.0,0.01105]
[1779476652472,38.04,76330.47,0.0,6e-05,0.0,0.01133]
[1779476654486,38.04,76348.05,0.0,6e-05,0.0,0.01175]
[1779476656499,38.04,76363.3,0.0,6e-05,0.0,0.01212]
[1779476661534,38.04,76365.87,0.0,6e-05,0.0,0.01219]
[1779476666569,38.04,76365.4,0.0,6e-05,0.0,0.01218]
[1779476671610,38.04,76373.47,0.0,6e-05,0.0,0.01234]
[1779476676647,38.04,76378.92,0.0,6e-05,0.0,0.01247]
[1779476681679,38.04,76379.72,0.0,6e-05,0.0,0.0125]
[1779476686715,38.04,76381.71,0.0,6e-05,0.0,0.01255]
[1779476689735,38.04,76364.25,0.0,6e-05,0.0,0.0121]
[1779476692757,38.04,76346.4,0.0,6e-05,0.0,0.01167]
[1779476694772,38.04,76324.57,0.0,5e-05,0.0,0.01116]
[1779476699807,38.04,76327.83,0.0,6e-05,0.0,0.01123]
[1779476703835,38.04,76307.21,0.0,5e-05,0.0,0.01076]
[1779476708869,38.04,76301.44,0.0,5e-05,0.0,0.01063]
[1779476713905,38.04,76308.53,0.0,5e-05,0.0,0.01079]
[1779476718941,38.04,76305.23,0.0,5e-05,0.0,0.01072]
[1779476723975,38.04,76313.81,0.0,5e-05,0.0,0.01091]
[1779476726996,38.04,76300.99,0.0,5e-05,0.0,0.01062]
[1779476732034,38.04,76306.54,0.0,5e-05,0.0,0.01071]
[1779476737073,38.04,76313.26,0.0,5e-05,0.0,0.01086]
[1779476740098,38.04,76325.65,0.0,5e-05,0.0,0.01114]
[1779476745131,38.04,76320.59,0.0,5e-05,0.0,0.01102]
[1779476750165,38.04,76325.96,0.0,5e-05,0.0,0.01115]
[1779476755199,38.04,76321.48,0.0,5e-05,0.0,0.01104]
[1779476760235,38.04,76315.38,0.0,5e-05,0.0,0.01091]
[1779476765270,38.04,76314.46,0.0,5e-05,0.0,0.01088]
[1779476770305,38.04,76311.32,0.0,5e-05,0.0,0.01081]
[1779476773326,38.04,76292.23,0.0,5e-05,0.0,0.01039]
[1779476777371,38.04,76273.97,0.0,5e-05,0.0,0.01001]
[1779476780401,38.04,76290.11,0.0,5e-05,0.0,0.01035]
[1779476783401,38.04,76277.39,0.0,5e-05,0.0,0.01008]
[1779476788560,38.04,76286.8,0.0,5e-05,0.0,0.01028]
[1779476794480,38.04,76285.58,0.0,5e-05,0.0,0.01021]
[1779476799519,38.04,76283.43,0.0,5e-05,0.0,0.01017]
[1779476804554,38.04,76288.87,0.0,5e-05,0.0,0.01028]
[1779476809591,38.04,76276.55,0.0,5e-05,0.0,0.01002]
[1779476814627,38.04,76278.69,0.0,5e-05,0.0,0.01007]
[1779476819664,38.04,76273.09,0.0,5e-05,0.0,0.00995]
[1779476822686,38.04,76290.12,0.0,5e-05,0.0,0.01031]
[1779476827723,38.04,76289.31,0.0,5e-05,0.0,0.01029]
[1779476831749,38.04,76301.81,0.0,5e-05,0.0,0.01056]
[1779476836784,38.04,76306.48,0.0,5e-05,0.0,0.01067]
[1779476841819,38.04,76309.12,0.0,5e-05,0.0,0.01073]
[1779476846852,38.04,76309.48,0.0,5e-05,0.0,0.01073]
[1779476851887,38.04,76311.1,0.0,5e-05,0.0,0.01073]
[1779476855946,38.04,76288.87,0.0,5e-05,0.0,0.01025]
[1779476860958,38.04,76276.42,0.0,5e-05,0.0,0.00999]
[1779476865994,38.04,76274.44,0.0,5e-05,0.0,0.00994]
[1779476871042,38.04,76271.75,0.0,5e-05,0.0,0.00989]
[1779476876077,38.04,76265.79,0.0,5e-05,0.0,0.00977]
[1779476881112,38.04,76251.62,0.0,5e-05,0.0,0.00948]
[1779476886149,38.04,76231.78,0.0,4e-05,0.0,0.0091]
[1779476891186,38.04,76223.7,0.0,4e-05,0.0,0.00894]
[1779476896220,38.04,76218.15,0.0,4e-05,0.0,0.00884]
[1779476899382,38.04,76199.58,0.0,4e-05,0.0,0.0085]
[1779476902263,38.04,76212.77,0.0,4e-05,0.0,0.00874]
[1779476907299,38.04,76219.17,0.0,4e-05,0.0,0.00886]
[1779476909455,38.04,76200.22,0.0,4e-05,0.0,0.00851]
[1779476915354,38.04,76213.31,0.0,4e-05,0.0,0.00872]
[1779476920390,38.04,76214.32,0.0,4e-05,0.0,0.00874]
[1779476922404,38.04,76200.68,0.0,4e-05,0.0,0.00849]
[1779476925425,38.04,76219.82,0.0,4e-05,0.0,0.00884]
[1779476930460,38.04,76218.3,0.0,4e-05,0.0,0.00881]
[1779476933480,38.04,76201.36,0.0,4e-05,0.0,0.0085]
[1779476938516,38.04,76200.83,0.0,4e-05,0.0,0.00849]
[1779476943551,38.04,76196.1,0.0,4e-05,0.0,0.00841]
[1779476944559,38.04,76181.15,0.0,4e-05,0.0,0.00815]
[1779476945569,38.04,76167.22,0.0,4e-05,0.0,0.00791]
[1779476950603,38.04,76165.72,0.0,4e-05,0.0,0.00788]
[1779476953623,38.04,76183.79,0.0,4e-05,0.0,0.00819]
[1779476957650,38.04,76162.75,0.0,4e-05,0.0,0.00783]
[1779476962688,38.04,76165.84,0.0,4e-05,0.0,0.00789]
[1779476967730,38.04,76169.41,0.0,4e-05,0.0,0.00795]
[1779476972771,38.04,76164.31,0.0,4e-05,0.0,0.00783]
[1779476977809,38.04,76168.5,0.0,4e-05,0.0,0.0079]
[1779476982838,38.04,76168.1,0.0,4e-05,0.0,0.00789]
[1779476987870,38.04,76172.34,0.0,4e-05,0.0,0.00797]
[1779476991898,38.04,76189.72,0.0,4e-05,0.0,0.00826]
[1779476993914,38.04,76176.52,0.0,4e-05,0.0,0.00804]
[1779476998949,38.04,76170.24,0.0,4e-05,0.0,0.00793]
[1779477004006,38.04,76152.79,0.0,4e-05,0.0,0.00764]
[1779477007020,38.04,76168.29,0.0,4e-05,0.0,0.0079]
[1779477010195,38.04,76152.1,0.0,4e-05,0.0,0.00763]
[1779477016102,38.04,76168.29,0.0,4e-05,0.0,0.0079]
[1779477019123,38.04,76181.21,0.0,4e-05,0.0,0.00812]
[1779477023153,38.04,76197.76,0.0,4e-05,0.0,0.0084]
[1779477028187,38.04,76196.18,0.0,4e-05,0.0,0.00838]
[1779477033225,38.04,76191.16,0.0,4e-05,0.0,0.00826]
[1779477038261,38.04,76191.95,0.0,4e-05,0.0,0.00827]
[1779477040418,38.04,76174.49,0.0,4e-05,0.0,0.00797]
[1779477046317,38.04,76180.53,0.0,4e-05,0.0,0.00807]
[1779477051352,38.04,76186.32,0.0,4e-05,0.0,0.00817]
[1779477056387,38.04,76189.29,0.0,4e-05,0.0,0.00822]
[1779477061422,38.04,76186.17,0.0,4e-05,0.0,0.00817]
[1779477064444,38.04,76199.06,0.0,4e-05,0.0,0.0084]
[1779477069480,38.04,76196.43,0.0,4e-05,0.0,0.00835]
[1779477074515,38.04,76210.47,0.0,4e-05,0.0,0.0086]
[1779477079549,38.04,76205.72,0.0,4e-05,0.0,0.00851]
[1779477084591,38.04,76216.08,0.0,4e-05,0.0,0.0087]
[1779477089620,38.04,76210.62,0.0,4e-05,0.0,0.0086]
[1779477094657,38.04,76220.72,0.0,4e-05,0.0,0.00876]
[1779477099692,38.04,76222.3,0.0,4e-05,0.0,0.00878]
[1779477104728,38.04,76215.06,0.0,4e-05,0.0,0.00865]
[1779477109763,38.04,76221.58,0.0,4e-05,0.0,0.00877]
[1779477114797,38.04,76224.44,0.0,4e-05,0.0,0.00882]
[1779477119833,38.04,76226.91,0.0,4e-05,0.0,0.00887]
[1779477124867,38.04,76217.76,0.0,4e-05,0.0,0.0087]
[1779477129904,38.04,76220.04,0.0,4e-05,0.0,0.00874]
[1779477134941,38.04,76220.14,0.0,4e-05,0.0,0.00874]
[1779477139974,38.04,76213.69,0.0,4e-05,0.0,0.00863]
[1779477145011,38.04,76209.89,0.0,4e-05,0.0,0.00856]
[1779477150053,38.04,76216.06,0.0,4e-05,0.0,0.00867]
[1779477155093,38.04,76218.42,0.0,4e-05,0.0,0.00868]
[1779477160117,38.04,76216.98,0.0,4e-05,0.0,0.00865]
[1779477165151,38.04,76219.42,0.0,4e-05,0.0,0.0087]
[1779477170185,38.04,76220.66,0.0,4e-05,0.0,0.00872]
[1779477175221,38.04,76223.08,0.0,4e-05,0.0,0.00877]
[1779477180255,38.04,76233.5,0.0,4e-05,0.0,0.00896]
[1779477181419,38.04,76210.54,0.0,4e-05,0.0,0.00854]
[1779477187309,38.04,76208.71,0.0,4e-05,0.0,0.0085]
[1779477192345,38.04,76210.69,0.0,4e-05,0.0,0.00854]
[1779477195365,38.04,76223.16,0.0,4e-05,0.0,0.00877]
[1779477200401,38.04,76221.31,0.0,4e-05,0.0,0.00873]
[1779477204431,38.04,76197.06,0.0,4e-05,0.0,0.0083]
[1779477209465,38.04,76180.99,0.0,4e-05,0.0,0.00802]
[1779477214502,38.04,76191.86,0.0,4e-05,0.0,0.00818]
[1779477219537,38.04,76189.34,0.0,4e-05,0.0,0.00813]
[1779477224572,38.04,76186.81,0.0,4e-05,0.0,0.00809]
[1779477227593,38.04,76166.62,0.0,4e-05,0.0,0.00775]
[1779477231773,38.04,76154.06,0.0,4e-05,0.0,0.00755]
[1779477237666,38.04,76153.61,0.0,4e-05,0.0,0.00754]
[1779477242701,38.04,76155.28,0.0,4e-05,0.0,0.00757]
[1779477246746,38.04,76140.89,0.0,4e-05,0.0,0.00734]
[1779477251924,38.04,76141.27,0.0,4e-05,0.0,0.00734]
[1779477256816,38.04,76156.81,0.0,4e-05,0.0,0.00759]
[1779477262016,38.04,76168.65,0.0,4e-05,0.0,0.00778]
[1779477267893,38.04,76164.18,0.0,4e-05,0.0,0.00771]
[1779477272927,38.04,76166.98,0.0,4e-05,0.0,0.00773]
[1779477277962,38.04,76165.92,0.0,4e-05,0.0,0.00771]
[1779477283001,38.04,76177.51,0.0,4e-05,0.0,0.0079]
[1779477288034,38.04,76179.16,0.0,4e-05,0.0,0.00793]
[1779477293070,38.04,76170.98,0.0,4e-05,0.0,0.00779]
[1779477298106,38.04,76171.88,0.0,4e-05,0.0,0.00781]
[1779477303140,38.04,76170.53,0.0,4e-05,0.0,0.00779]
[1779477308180,38.04,76175.42,0.0,4e-05,0.0,0.00787]
[1779477313217,38.04,76174.5,0.0,4e-05,0.0,0.00785]
[1779477318253,38.04,76172.45,0.0,4e-05,0.0,0.00782]
[1779477320267,38.04,76188.21,0.0,4e-05,0.0,0.00808]
[1779477325309,38.04,76200.68,0.0,4e-05,0.0,0.0083]
[1779477330339,38.04,76214.93,0.0,4e-05,0.0,0.00855]
[1779477335374,38.04,76219.07,0.0,4e-05,0.0,0.00859]
[1779477340410,38.04,76228.52,0.0,4e-05,0.0,0.00877]
[1779477345458,38.04,76236.24,0.0,4e-05,0.0,0.00891]
[1779477350489,38.04,76237.45,0.0,4e-05,0.0,0.00893]
[1779477355523,38.04,76238.95,0.0,4e-05,0.0,0.00896]
[1779477359556,38.04,76252.03,0.0,5e-05,0.0,0.00921]
[1779477364591,38.04,76255.84,0.0,5e-05,0.0,0.00929]
[1779477369628,38.04,76254.37,0.0,5e-05,0.0,0.00926]
[1779477374662,38.04,76243.9,0.0,4e-05,0.0,0.00906]
[1779477379701,38.04,76256.55,0.0,5e-05,0.0,0.0093]
[1779477384752,38.04,76261.11,0.0,5e-05,0.0,0.00939]
[1779477386763,38.04,76237.59,0.0,4e-05,0.0,0.00894]
[1779477388768,38.04,76223.14,0.0,4e-05,0.0,0.00867]
[1779477392948,38.04,76203.06,0.0,4e-05,0.0,0.00828]
[1779477398839,38.04,76200.52,0.0,4e-05,0.0,0.00823]
[1779477403017,38.04,76185.47,0.0,4e-05,0.0,0.00798]
[1779477407905,38.04,76172.04,0.0,4e-05,0.0,0.00775]
[1779477413086,38.04,76176.33,0.0,4e-05,0.0,0.00782]
[1779477418987,38.04,76183.36,0.0,4e-05,0.0,0.00794]
[1779477424023,38.04,76184.16,0.0,4e-05,0.0,0.00795]
[1779477429067,38.04,76187.34,0.0,4e-05,0.0,0.00801]
[1779477434102,38.04,76184.8,0.0,4e-05,0.0,0.00796]
[1779477439137,38.04,76183.12,0.0,4e-05,0.0,0.00794]
[1779477444172,38.04,76188.53,0.0,4e-05,0.0,0.00803]
[1779477449207,38.04,76190.44,0.0,4e-05,0.0,0.00806]
[1779477454242,38.04,76192.8,0.0,4e-05,0.0,0.00807]
[1779477459278,38.04,76183.63,0.0,4e-05,0.0,0.00791]
[1779477463442,38.04,76202.92,0.0,4e-05,0.0,0.00824]
[1779477470358,38.04,76207.88,0.0,4e-05,0.0,0.00833]
[1779477474382,38.04,76223.14,0.0,4e-05,0.0,0.0086]
[1779477479417,38.04,76215.28,0.0,4e-05,0.0,0.00846]
[1779477484451,38.04,76225.11,0.0,4e-05,0.0,0.00864]
[1779477489493,38.04,76225.53,0.0,4e-05,0.0,0.00865]
[1779477494520,38.04,76222.38,0.0,4e-05,0.0,0.00859]
[1779477499558,38.04,76219.74,0.0,4e-05,0.0,0.00854]
[1779477503732,38.04,76202.78,0.0,4e-05,0.0,0.00824]
[1779477509629,38.04,76208.58,0.0,4e-05,0.0,0.00834]
[1779477514664,38.04,76223.97,0.0,4e-05,0.0,0.00859]
[1779477517685,38.04,76246.29,0.0,4e-05,0.0,0.009]
[1779477522719,38.04,76259.02,0.0,5e-05,0.0,0.00924]
[1779477527754,38.04,76247.26,0.0,4e-05,0.0,0.00902]
[1779477532806,38.04,76252.14,0.0,4e-05,0.0,0.00911]
[1779477537841,38.04,76258.78,0.0,5e-05,0.0,0.00924]
[1779477542876,38.04,76256.36,0.0,4e-05,0.0,0.00919]
[1779477547912,38.04,76256.46,0.0,4e-05,0.0,0.00919]
[1779477552947,38.04,76259.07,0.0,5e-05,0.0,0.00924]
[1779477557982,38.04,76258.64,0.0,5e-05,0.0,0.00924]
[1779477563016,38.04,76261.98,0.0,5e-05,0.0,0.0093]
[1779477568055,38.04,76264.96,0.0,5e-05,0.0,0.00936]
[1779477573090,38.04,76268.57,0.0,5e-05,0.0,0.0094]
[1779477578124,38.04,76277.05,0.0,5e-05,0.0,0.00956]
[1779477583159,38.04,76279.65,0.0,5e-05,0.0,0.00962]
[1779477588194,38.04,76278.82,0.0,5e-05,0.0,0.0096]
[1779477593229,38.04,76275.74,0.0,5e-05,0.0,0.00954]
[1779477598265,38.04,76275.27,0.0,5e-05,0.0,0.00953]
[1779477603305,38.04,76273.21,0.0,5e-05,0.0,0.00949]
[1779477608340,38.04,76263.71,0.0,5e-05,0.0,0.0093]
[1779477613375,38.04,76263.2,0.0,5e-05,0.0,0.00929]
[1779477618413,38.04,76254.89,0.0,4e-05,0.0,0.00913]
[1779477623449,38.04,76250.11,0.0,4e-05,0.0,0.00904]
[1779477628483,38.04,76250.18,0.0,4e-05,0.0,0.00904]
[1779477633522,38.04,76247.37,0.0,4e-05,0.0,0.00895]
[1779477638555,38.04,76256.16,0.0,4e-05,0.0,0.00912]
[1779477643591,38.04,76261.79,0.0,5e-05,0.0,0.00923]
[1779477648625,38.04,76271.48,0.0,5e-05,0.0,0.00942]
[1779477653661,38.04,76278.81,0.0,5e-05,0.0,0.00956]
[1779477658695,38.04,76278.38,0.0,5e-05,0.0,0.00956]
[1779477663729,38.04,76278.6,0.0,5e-05,0.0,0.00956]
[1779477668770,38.04,76279.94,0.0,5e-05,0.0,0.00959]
[1779477673801,38.04,76277.76,0.0,5e-05,0.0,0.00954]
[1779477678836,38.04,76277.61,0.0,5e-05,0.0,0.00954]
[1779477683872,38.04,76291.0,0.0,5e-05,0.0,0.00981]
[1779477688906,38.04,76293.48,0.0,5e-05,0.0,0.00986]
[1779477693940,38.04,76290.11,0.0,5e-05,0.0,0.00976]
[1779477698976,38.04,76288.69,0.0,5e-05,0.0,0.00973]
[1779477701997,38.04,76276.24,0.0,5e-05,0.0,0.00948]
[1779477707034,38.04,76279.2,0.0,5e-05,0.0,0.00954]
[1779477712069,38.04,76283.26,0.0,5e-05,0.0,0.00962]
[1779477717103,38.04,76281.65,0.0,5e-05,0.0,0.00959]
[1779477722138,38.04,76278.96,0.0,5e-05,0.0,0.00953]
[1779477727176,38.04,76282.99,0.0,5e-05,0.0,0.00961]
[1779477732211,38.04,76281.42,0.0,5e-05,0.0,0.00958]
[1779477737247,38.04,76294.78,0.0,5e-05,0.0,0.00985]
[1779477742280,38.04,76298.41,0.0,5e-05,0.0,0.00993]
[1779477747315,38.04,76292.96,0.0,5e-05,0.0,0.00981]
[1779477752350,38.04,76291.57,0.0,5e-05,0.0,0.00975]
[1779477757386,38.04,76291.39,0.0,5e-05,0.0,0.00975]
[1779477762420,38.04,76300.58,0.0,5e-05,0.0,0.00994]
[1779477767455,38.04,76300.67,0.0,5e-05,0.0,0.00994]
[1779477772495,38.04,76303.05,0.0,5e-05,0.0,0.00999]
[1779477777531,38.04,76302.44,0.0,5e-05,0.0,0.00997]
[1779477782565,38.04,76300.57,0.0,5e-05,0.0,0.00994]
[1779477787601,38.04,76300.82,0.0,5e-05,0.0,0.00994]
[1779477792636,38.04,76304.82,0.0,5e-05,0.0,0.01002]
[1779477797671,38.04,76306.15,0.0,5e-05,0.0,0.01005]
[1779477802706,38.04,76317.24,0.0,5e-05,0.0,0.01029]
[1779477807741,38.04,76321.17,0.0,5e-05,0.0,0.01037]
[1779477812777,38.04,76322.56,0.0,5e-05,0.0,0.01036]
[1779477817811,38.04,76322.06,0.0,5e-05,0.0,0.01035]
[1779477822847,38.04,76326.24,0.0,5e-05,0.0,0.01044]
[1779477827883,38.04,76326.54,0.0,5e-05,0.0,0.01045]
[1779477832918,38.04,76330.3,0.0,5e-05,0.0,0.01053]
[1779477837951,38.04,76330.21,0.0,5e-05,0.0,0.01053]
[1779477842988,38.04,76321.24,0.0,5e-05,0.0,0.01033]
[1779477848027,38.04,76320.61,0.0,5e-05,0.0,0.01032]
[1779477853061,38.04,76310.14,0.0,5e-05,0.0,0.0101]
[1779477858096,38.04,76306.83,0.0,5e-05,0.0,0.01003]
[1779477863132,38.04,76307.95,0.0,5e-05,0.0,0.01005]
[1779477868169,38.04,76310.04,0.0,5e-05,0.0,0.0101]
[1779477873206,38.04,76312.29,0.0,5e-05,0.0,0.01011]
[1779477878239,38.04,76310.39,0.0,5e-05,0.0,0.01007]
[1779477883274,38.04,76310.3,0.0,5e-05,0.0,0.01006]
[1779477888308,38.04,76310.9,0.0,5e-05,0.0,0.01008]
[1779477892336,38.04,76297.22,0.0,5e-05,0.0,0.00979]
[1779477897372,38.04,76296.33,0.0,5e-05,0.0,0.00977]
[1779477902406,38.04,76298.06,0.0,5e-05,0.0,0.00981]
[1779477907446,38.04,76296.99,0.0,5e-05,0.0,0.00979]
[1779477912480,38.04,76304.94,0.0,5e-05,0.0,0.00995]
[1779477918521,38.04,76307.4,0.0,5e-05,0.0,0.01]
[1779477923557,38.04,76306.15,0.0,5e-05,0.0,0.00998]
[1779477928592,38.04,76316.0,0.0,5e-05,0.0,0.01018]
[1779477933626,38.04,76317.95,0.0,5e-05,0.0,0.01019]
[1779477938663,38.04,76319.89,0.0,5e-05,0.0,0.01023]
[1779477941683,38.04,76305.81,0.0,5e-05,0.0,0.00993]
[1779477946861,38.04,76309.44,0.0,5e-05,0.0,0.01001]
[1779477952761,38.04,76307.78,0.0,5e-05,0.0,0.00997]
[1779477959810,38.04,76307.35,0.0,5e-05,0.0,0.00997]
[1779477964846,38.04,76304.29,0.0,5e-05,0.0,0.0099]
[1779477969881,38.04,76288.78,0.0,5e-05,0.0,0.00959]
[1779477974916,38.04,76280.38,0.0,5e-05,0.0,0.00942]
[1779477979954,38.04,76277.74,0.0,5e-05,0.0,0.00937]
[1779477984987,38.04,76277.76,0.0,5e-05,0.0,0.00937]
[1779477990033,38.04,76281.23,0.0,5e-05,0.0,0.00944]
[1779477995060,38.04,76279.89,0.0,5e-05,0.0,0.00937]
[1779478000100,38.04,76277.24,0.0,5e-05,0.0,0.00932]
[1779478007285,38.04,76277.21,0.0,5e-05,0.0,0.00932]
[1779478013191,38.04,76277.23,0.0,5e-05,0.0,0.00932]
[1779478018225,38.04,76280.27,0.0,5e-05,0.0,0.00938]
[1779478023261,38.04,76282.83,0.0,5e-05,0.0,0.00943]
[1779478028296,38.04,76283.46,0.0,5e-05,0.0,0.00944]
[1779478033330,38.04,76284.51,0.0,5e-05,0.0,0.00946]
[1779478038365,38.04,76284.62,0.0,5e-05,0.0,0.00947]
[1779478044411,38.04,76284.71,0.0,5e-05,0.0,0.00947]
[1779478049445,38.04,76285.52,0.0,5e-05,0.0,0.00949]
[1779478052466,38.04,76270.59,0.0,4e-05,0.0,0.00916]
[1779478055488,38.04,76253.81,0.0,4e-05,0.0,0.00884]
[1779478060527,38.04,76247.17,0.0,4e-05,0.0,0.00872]
[1779478066566,38.04,76240.81,0.0,4e-05,0.0,0.0086]
[1779478071604,38.04,76240.83,0.0,4e-05,0.0,0.0086]
[1779478076641,38.04,76242.51,0.0,4e-05,0.0,0.00863]
[1779478081679,38.04,76248.3,0.0,4e-05,0.0,0.00874]
[1779478086713,38.04,76259.07,0.0,4e-05,0.0,0.00894]
[1779478091748,38.04,76263.26,0.0,4e-05,0.0,0.00902]
[1779478096783,38.04,76266.93,0.0,4e-05,0.0,0.00909]
[1779478101819,38.04,76269.41,0.0,4e-05,0.0,0.00914]
[1779478106853,38.04,76268.12,0.0,4e-05,0.0,0.00911]
[1779478111890,38.04,76272.28,0.0,4e-05,0.0,0.00916]
[1779478118074,38.04,76274.11,0.0,5e-05,0.0,0.00919]
[1779478120953,38.04,76256.83,0.0,4e-05,0.0,0.00886]
[1779478125993,38.04,76256.37,0.0,4e-05,0.0,0.00885]
[1779478131029,38.04,76255.1,0.0,4e-05,0.0,0.00883]
[1779478136063,38.04,76249.26,0.0,4e-05,0.0,0.00872]
[1779478141103,38.04,76247.57,0.0,4e-05,0.0,0.00869]
[1779478143126,38.04,76227.35,0.0,4e-05,0.0,0.00833]
[1779478144129,38.04,76210.73,0.0,4e-05,0.0,0.00804]
[1779478146144,38.04,76194.52,0.0,4e-05,0.0,0.00777]
[1779478151183,38.04,76182.3,0.0,4e-05,0.0,0.00757]
[1779478154214,38.04,76156.47,0.0,3e-05,0.0,0.00716]
[1779478156235,38.04,76136.63,0.0,3e-05,0.0,0.00686]
[1779478157235,38.04,76122.66,0.0,3e-05,0.0,0.00666]
[1779478162270,38.04,76123.07,0.0,3e-05,0.0,0.00667]
[1779478166300,38.04,76142.5,0.0,3e-05,0.0,0.00695]
[1779478168316,38.04,76157.68,0.0,3e-05,0.0,0.00718]
[1779478169322,38.04,76173.67,0.0,4e-05,0.0,0.00743]
[1779478174359,38.04,76169.06,0.0,4e-05,0.0,0.00733]
[1779478179392,38.04,76163.5,0.0,4e-05,0.0,0.00724]
[1779478183436,38.04,76150.88,0.0,3e-05,0.0,0.00705]
[1779478186461,38.04,76179.51,0.0,4e-05,0.0,0.00749]
[1779478191495,38.04,76183.87,0.0,4e-05,0.0,0.00756]
[1779478196531,38.04,76186.19,0.0,4e-05,0.0,0.0076]
[1779478201566,38.04,76190.31,0.0,4e-05,0.0,0.00767]
[1779478204591,38.04,76162.11,0.0,3e-05,0.0,0.00722]
[1779478205601,38.04,76141.01,0.0,3e-05,0.0,0.0069]
[1779478206624,38.04,76122.75,0.0,3e-05,0.0,0.00664]
[1779478207635,38.04,76107.65,0.0,3e-05,0.0,0.00642]
[1779478212681,38.04,76087.45,0.0,3e-05,0.0,0.00615]
[1779478214686,38.04,76102.77,0.0,3e-05,0.0,0.00636]
[1779478216707,38.04,76115.35,0.0,3e-05,0.0,0.00653]
[1779478221743,38.04,76124.79,0.0,3e-05,0.0,0.00666]
[1779478226780,38.04,76116.05,0.0,3e-05,0.0,0.00654]
[1779478228940,38.04,76083.97,0.0,3e-05,0.0,0.0061]
[1779478231831,38.04,76058.3,0.0,3e-05,0.0,0.00575]
[1779478232833,38.04,76044.62,0.0,3e-05,0.0,0.00558]
[1779478233890,38.04,76021.22,0.0,3e-05,0.0,0.0053]
[1779478234880,38.04,75991.74,0.0,2e-05,0.0,0.00497]
[1779478235896,38.04,75880.58,0.0,2e-05,0.0,0.00389]
[1779478236939,38.04,75828.96,0.0,2e-05,0.0,0.00346]
[1779478237921,38.04,75811.88,0.0,2e-05,0.0,0.00333]
[1779478239047,38.04,75794.24,0.0,1e-05,0.0,0.0032]
[1779478244977,38.04,75778.98,0.0,1e-05,0.0,0.00309]
[1779478247006,38.04,75765.69,0.0,1e-05,0.0,0.003]
[1779478249155,38.04,75722.55,0.0,1e-05,0.0,0.00272]
[1779478251020,38.04,75698.07,0.0,1e-05,0.0,0.00257]
[1779478253034,38.04,75748.6,0.0,1e-05,0.0,0.00289]
[1779478254044,38.04,75728.92,0.0,1e-05,0.0,0.00276]
[1779478255055,38.04,75744.86,0.0,1e-05,0.0,0.00286]
[1779478257076,38.04,75714.56,0.0,1e-05,0.0,0.00267]
[1779478258076,38.04,75696.36,0.0,1e-05,0.0,0.00256]
[1779478259252,38.04,75666.89,0.0,1e-05,0.0,0.0024]
[1779478261126,38.04,75653.29,0.0,1e-05,0.0,0.00232]
[1779478263135,38.04,75687.27,0.0,1e-05,0.0,0.00251]
[1779478264146,38.04,75728.95,0.0,1e-05,0.0,0.00276]
[1779478265165,38.04,75750.34,0.0,1e-05,0.0,0.0029]
[1779478267172,38.04,75788.54,0.0,1e-05,0.0,0.00316]
[1779478268179,38.04,75812.23,0.0,2e-05,0.0,0.00334]
[1779478273233,38.04,75828.76,0.0,2e-05,0.0,0.00346]
[1779478278272,38.04,75819.77,0.0,2e-05,0.0,0.00339]
[1779478279415,38.04,75784.22,0.0,1e-05,0.0,0.00313]
[1779478283315,38.04,75769.69,0.0,1e-05,0.0,0.00303]
[1779478288380,38.04,75763.88,0.0,1e-05,0.0,0.00299]
[1779478289548,38.04,75716.85,0.0,1e-05,0.0,0.00269]
[1779478292442,38.04,75696.64,0.0,1e-05,0.0,0.00256]
[1779478294445,38.04,75727.37,0.0,1e-05,0.0,0.00274]
[1779478297499,38.04,75708.64,0.0,1e-05,0.0,0.00263]
[1779478299651,38.04,75734.59,0.0,1e-05,0.0,0.00279]
[1779478301513,38.04,75752.31,0.0,1e-05,0.0,0.0029]
[1779478306556,38.04,75771.28,0.0,1e-05,0.0,0.00303]
[1779478310581,38.04,75750.38,0.0,1e-05,0.0,0.00289]
[1779478313603,38.04,75734.93,0.0,1e-05,0.0,0.00279]
[1779478317634,38.04,75719.12,0.0,1e-05,0.0,0.00269]
[1779478322691,38.04,75728.79,0.0,1e-05,0.0,0.00275]
[1779478327726,38.04,75741.1,0.0,1e-05,0.0,0.00283]
[1779478329742,38.04,75758.39,0.0,1e-05,0.0,0.00294]
[1779478331758,38.04,75744.06,0.0,1e-05,0.0,0.00285]
[1779478334777,38.04,75760.52,0.0,1e-05,0.0,0.00296]
[1779478339983,38.04,75791.01,0.0,1e-05,0.0,0.00317]
[1779478345858,38.04,75772.23,0.0,1e-05,0.0,0.00304]
[1779478350892,38.04,75779.36,0.0,1e-05,0.0,0.00308]
[1779478354962,38.04,75803.04,0.0,2e-05,0.0,0.00324]
[1779478356976,38.04,75816.01,0.0,2e-05,0.0,0.00334]
[1779478362013,38.04,75827.68,0.0,2e-05,0.0,0.00343]
[1779478365038,38.04,75814.98,0.0,2e-05,0.0,0.00333]
[1779478369072,38.04,75835.6,0.0,2e-05,0.0,0.00349]
[1779478374106,38.04,75831.4,0.0,2e-05,0.0,0.00345]
[1779478379143,38.04,75844.39,0.0,2e-05,0.0,0.00356]
[1779478384180,38.04,75848.26,0.0,2e-05,0.0,0.00359]
[1779478385187,38.04,75866.86,0.0,2e-05,0.0,0.00374]
[1779478386193,38.04,75880.88,0.0,2e-05,0.0,0.00386]
[1779478388209,38.04,75895.16,0.0,2e-05,0.0,0.00398]
[1779478393255,38.04,75890.86,0.0,2e-05,0.0,0.00395]
[1779478396278,38.04,75869.06,0.0,2e-05,0.0,0.00376]
[1779478401313,38.04,75861.6,0.0,2e-05,0.0,0.0037]
[1779478406365,38.04,75853.83,0.0,2e-05,0.0,0.00363]
[1779478411398,38.04,75851.6,0.0,2e-05,0.0,0.0036]
[1779478416435,38.04,75844.85,0.0,2e-05,0.0,0.00354]
[1779478421469,38.04,75844.15,0.0,2e-05,0.0,0.00354]
[1779478426504,38.04,75844.15,0.0,2e-05,0.0,0.00354]
[1779478430664,38.04,75818.23,0.0,2e-05,0.0,0.00334]
[1779478433562,38.04,75798.5,0.0,1e-05,0.0,0.00319]
[1779478438598,38.04,75812.7,0.0,2e-05,0.0,0.0033]
[1779478443636,38.04,75818.62,0.0,2e-05,0.0,0.00334]
[1779478445647,38.04,75804.23,0.0,2e-05,0.0,0.00324]
[1779478450814,38.04,75813.99,0.0,2e-05,0.0,0.00331]
[1779478456725,38.04,75821.76,0.0,2e-05,0.0,0.00337]
[1779478458738,38.04,75835.59,0.0,2e-05,0.0,0.00347]
[1779478463773,38.04,75845.14,0.0,2e-05,0.0,0.00355]
[1779478468807,38.04,75842.21,0.0,2e-05,0.0,0.00352]
[1779478473845,38.04,75837.78,0.0,2e-05,0.0,0.00347]
[1779478476956,38.04,75804.17,0.0,2e-05,0.0,0.00322]
[1779478477934,38.04,75776.47,0.0,1e-05,0.0,0.00303]
[1779478482967,38.04,75768.44,0.0,1e-05,0.0,0.00297]
[1779478485989,38.04,75783.06,0.0,1e-05,0.0,0.00307]
[1779478491118,38.04,75792.21,0.0,1e-05,0.0,0.00314]
[1779478494060,38.04,75772.47,0.0,1e-05,0.0,0.003]
[1779478496073,38.04,75785.96,0.0,1e-05,0.0,0.00309]
[1779478501119,38.04,75788.97,0.0,1e-05,0.0,0.00311]
[1779478504156,38.04,75804.46,0.0,2e-05,0.0,0.00322]
[1779478509192,38.04,75803.96,0.0,2e-05,0.0,0.00322]
[1779478514235,38.04,75801.75,0.0,1e-05,0.0,0.0032]
[1779478519267,38.04,75805.53,0.0,2e-05,0.0,0.00323]
[1779478524301,38.04,75798.64,0.0,1e-05,0.0,0.00318]
[1779478525311,38.04,75778.02,0.0,1e-05,0.0,0.00304]
[1779478527324,38.04,75752.9,0.0,1e-05,0.0,0.00287]
[1779478532359,38.04,75764.38,0.0,1e-05,0.0,0.00293]
[1779478537394,38.04,75755.39,0.0,1e-05,0.0,0.00287]
[1779478542428,38.04,75751.65,0.0,1e-05,0.0,0.00285]
[1779478546458,38.04,75775.21,0.0,1e-05,0.0,0.003]
[1779478551585,38.04,75785.85,0.0,1e-05,0.0,0.00308]
[1779478557535,38.04,75783.45,0.0,1e-05,0.0,0.00306]
[1779478561656,38.04,75765.08,0.0,1e-05,0.0,0.00294]
[1779478567614,38.04,75772.93,0.0,1e-05,0.0,0.00299]
[1779478571747,38.04,75758.49,0.0,1e-05,0.0,0.00289]
[1779478577705,38.04,75761.39,0.0,1e-05,0.0,0.00291]
[1779478578713,38.04,75746.47,0.0,1e-05,0.0,0.00281]
[1779478583753,38.04,75749.39,0.0,1e-05,0.0,0.00283]
[1779478588786,38.04,75745.62,0.0,1e-05,0.0,0.00281]
[1779478593826,38.04,75746.29,0.0,1e-05,0.0,0.0028]
[1779478596846,38.04,75763.24,0.0,1e-05,0.0,0.00291]
[1779478600874,38.04,75784.44,0.0,1e-05,0.0,0.00305]
[1779478605911,38.04,75801.81,0.0,1e-05,0.0,0.00318]
[1779478610945,38.04,75812.31,0.0,2e-05,0.0,0.00325]
[1779478612036,38.04,75826.19,0.0,2e-05,0.0,0.00336]
[1779478614974,38.04,75842.43,0.0,2e-05,0.0,0.00348]
[1779478620036,38.04,75858.11,0.0,2e-05,0.0,0.00361]
[1779478625054,38.04,75866.88,0.0,2e-05,0.0,0.00368]
[1779478627072,38.04,75851.89,0.0,2e-05,0.0,0.00356]
[1779478632106,38.04,75858.15,0.0,2e-05,0.0,0.00361]
[1779478637141,38.04,75860.7,0.0,2e-05,0.0,0.00363]
[1779478642177,38.04,75846.39,0.0,2e-05,0.0,0.00351]
[1779478645198,38.04,75829.87,0.0,2e-05,0.0,0.00338]
[1779478650235,38.04,75837.68,0.0,2e-05,0.0,0.00344]
[1779478655269,38.04,75840.59,0.0,2e-05,0.0,0.00345]
[1779478660307,38.04,75842.47,0.0,2e-05,0.0,0.00347]
[1779478665348,38.04,75849.98,0.0,2e-05,0.0,0.00353]
[1779478670374,38.04,75852.17,0.0,2e-05,0.0,0.00354]
[1779478675411,38.04,75833.35,0.0,2e-05,0.0,0.0034]
[1779478679446,38.04,75819.9,0.0,2e-05,0.0,0.0033]
[1779478684484,38.04,75809.63,0.0,2e-05,0.0,0.00322]
[1779478689519,38.04,75794.77,0.0,1e-05,0.0,0.00311]
[1779478694554,38.04,75804.47,0.0,1e-05,0.0,0.00318]
[1779478699589,38.04,75787.54,0.0,1e-05,0.0,0.00306]
[1779478704626,38.04,75795.7,0.0,1e-05,0.0,0.00312]
[1779478708654,38.04,75808.67,0.0,1e-05,0.0,0.00321]
[1779478711675,38.04,75797.34,0.0,1e-05,0.0,0.00312]
[1779478715704,38.04,75783.4,0.0,1e-05,0.0,0.00302]
[1779478717718,38.04,75770.08,0.0,1e-05,0.0,0.00293]
[1779478722833,38.04,75762.13,0.0,1e-05,0.0,0.00288]
[1779478728800,38.04,75768.29,0.0,1e-05,0.0,0.00292]
[1779478731834,38.04,75749.2,0.0,1e-05,0.0,0.0028]
[1779478732841,38.04,75734.12,0.0,1e-05,0.0,0.0027]
[1779478734857,38.04,75749.34,0.0,1e-05,0.0,0.0028]
[1779478739891,38.04,75741.32,0.0,1e-05,0.0,0.00275]
[1779478744927,38.04,75754.37,0.0,1e-05,0.0,0.00283]
[1779478749964,38.04,75764.1,0.0,1e-05,0.0,0.00289]
[1779478755004,38.04,75758.91,0.0,1e-05,0.0,0.00286]
[1779478759033,38.04,75772.33,0.0,1e-05,0.0,0.00295]
[1779478763123,38.04,75786.8,0.0,1e-05,0.0,0.00304]
[1779478767089,38.04,75771.3,0.0,1e-05,0.0,0.00294]
[1779478772124,38.04,75784.26,0.0,1e-05,0.0,0.00301]
[1779478777159,38.04,75769.14,0.0,1e-05,0.0,0.00291]
[1779478782195,38.04,75766.07,0.0,1e-05,0.0,0.00289]
[1779478783267,38.04,75752.93,0.0,1e-05,0.0,0.00281]
[1779478789244,38.04,75750.29,0.0,1e-05,0.0,0.00279]
[1779478794280,38.04,75755.81,0.0,1e-05,0.0,0.00283]
[1779478798306,38.04,75742.88,0.0,1e-05,0.0,0.00274]
[1779478803370,38.04,75746.47,0.0,1e-05,0.0,0.00277]
[1779478805367,38.04,75708.65,0.0,1e-05,0.0,0.00254]
[1779478808390,38.04,75686.9,0.0,1e-05,0.0,0.00241]
[1779478813429,38.04,75679.29,0.0,1e-05,0.0,0.00237]
[1779478818465,38.04,75665.52,0.0,1e-05,0.0,0.0023]
[1779478821488,38.04,75649.85,0.0,1e-05,0.0,0.00222]
[1779478826545,38.04,75666.66,0.0,1e-05,0.0,0.0023]
[1779478827549,38.04,75680.08,0.0,1e-05,0.0,0.00238]
[1779478830568,38.04,75700.08,0.0,1e-05,0.0,0.00249]
[1779478835605,38.04,75697.16,0.0,1e-05,0.0,0.00246]
[1779478840641,38.04,75694.8,0.0,1e-05,0.0,0.00245]
[1779478845676,38.04,75699.32,0.0,1e-05,0.0,0.00247]
[1779478850711,38.04,75702.99,0.0,1e-05,0.0,0.00249]
[1779478855772,38.04,75705.73,0.0,1e-05,0.0,0.00251]
[1779478860812,38.04,75697.58,0.0,1e-05,0.0,0.00246]
[1779478863879,38.04,75671.53,0.0,1e-05,0.0,0.00232]
[1779478869872,38.04,75667.56,0.0,1e-05,0.0,0.0023]
[1779478874910,38.04,75660.57,0.0,1e-05,0.0,0.00226]
[1779478879959,38.04,75622.4,0.0,1e-05,0.0,0.00207]
[1779478880980,38.04,75600.82,0.0,1e-05,0.0,0.00197]
[1779478883989,38.04,75632.18,0.0,1e-05,0.0,0.00212]
[1779478885021,38.04,75645.85,0.0,1e-05,0.0,0.00219]
[1779478887031,38.04,75632.78,0.0,1e-05,0.0,0.00212]
[1779478889038,38.04,75605.33,0.0,1e-05,0.0,0.00199]
[1779478891061,38.04,75622.87,0.0,1e-05,0.0,0.00206]
[1779478894141,38.04,75640.75,0.0,1e-05,0.0,0.00215]
[1779478900145,38.04,75658.19,0.0,1e-05,0.0,0.00224]
[1779478905180,38.04,75670.87,0.0,1e-05,0.0,0.00231]
[1779478909206,38.04,75683.83,0.0,1e-05,0.0,0.00238]
[1779478914243,38.04,75679.51,0.0,1e-05,0.0,0.00235]
[1779478919279,38.04,75669.94,0.0,1e-05,0.0,0.0023]
[1779478924317,38.04,75637.88,0.0,1e-05,0.0,0.00214]
[1779478928348,38.04,75651.98,0.0,1e-05,0.0,0.00221]
[1779478933383,38.04,75645.43,0.0,1e-05,0.0,0.00217]
[1779478935398,38.04,75662.44,0.0,1e-05,0.0,0.00226]
[1779478940435,38.04,75668.48,0.0,1e-05,0.0,0.00229]
[1779478943458,38.04,75655.49,0.0,1e-05,0.0,0.00222]
[1779478948489,38.04,75652.01,0.0,1e-05,0.0,0.00221]
[1779478953525,38.04,75642.71,0.0,1e-05,0.0,0.00215]
[1779478958563,38.04,75644.72,0.0,1e-05,0.0,0.00216]
[1779478963599,38.04,75649.52,0.0,1e-05,0.0,0.00218]
[1779478968633,38.04,75632.36,0.0,1e-05,0.0,0.0021]
[1779478973674,38.04,75621.49,0.0,1e-05,0.0,0.00205]
[1779478974721,38.04,75635.87,0.0,1e-05,0.0,0.00212]
[1779478979716,38.04,75619.69,0.0,1e-05,0.0,0.00204]
[1779478983746,38.04,75638.57,0.0,1e-05,0.0,0.00213]
[1779478985763,38.04,75655.12,0.0,1e-05,0.0,0.00221]
[1779478988781,38.04,75634.02,0.0,1e-05,0.0,0.00211]
[1779478993816,38.04,75624.43,0.0,1e-05,0.0,0.00206]
[1779478998851,38.04,75610.03,0.0,1e-05,0.0,0.00199]
[1779479002880,38.04,75623.21,0.0,1e-05,0.0,0.00206]
[1779479004931,38.04,75640.71,0.0,1e-05,0.0,0.00214]
[1779479008923,38.04,75624.64,0.0,1e-05,0.0,0.00206]
[1779479012955,38.04,75644.18,0.0,1e-05,0.0,0.00215]
[1779479017990,38.04,75658.62,0.0,1e-05,0.0,0.00222]
[1779479023028,38.04,75662.43,0.0,1e-05,0.0,0.00224]
[1779479028067,38.04,75658.37,0.0,1e-05,0.0,0.00222]
[1779479031103,38.04,75678.27,0.0,1e-05,0.0,0.00232]
[1779479035131,38.04,75694.77,0.0,1e-05,0.0,0.00241]
[1779479040169,38.04,75707.69,0.0,1e-05,0.0,0.00249]
[1779479045229,38.04,75710.0,0.0,1e-05,0.0,0.0025]
[1779479050242,38.04,75709.92,0.0,1e-05,0.0,0.0025]
[1779479052257,38.04,75724.15,0.0,1e-05,0.0,0.00258]
[1779479053264,38.04,75740.76,0.0,1e-05,0.0,0.00268]
[1779479058307,38.04,75748.44,0.0,1e-05,0.0,0.00273]
[1779479063336,38.04,75744.51,0.0,1e-05,0.0,0.00271]
[1779479068373,38.04,75746.81,0.0,1e-05,0.0,0.00272]
[1779479073408,38.04,75744.48,0.0,1e-05,0.0,0.00269]
[1779479078442,38.04,75739.96,0.0,1e-05,0.0,0.00267]
[1779479083478,38.04,75741.19,0.0,1e-05,0.0,0.00267]
[1779479088512,38.04,75750.64,0.0,1e-05,0.0,0.00273]
[1779479093552,38.04,75759.21,0.0,1e-05,0.0,0.00279]
[1779479098581,38.04,75750.27,0.0,1e-05,0.0,0.00273]
[1779479102613,38.04,75736.21,0.0,1e-05,0.0,0.00264]
[1779479107654,38.04,75725.85,0.0,1e-05,0.0,0.00258]
[1779479112688,38.04,75735.18,0.0,1e-05,0.0,0.00264]
[1779479117724,38.04,75725.64,0.0,1e-05,0.0,0.00258]
[1779479122760,38.04,75730.3,0.0,1e-05,0.0,0.00261]
[1779479127795,38.04,75715.08,0.0,1e-05,0.0,0.00252]
[1779479133836,38.04,75724.7,0.0,1e-05,0.0,0.00256]
[1779479138879,38.04,75715.04,0.0,1e-05,0.0,0.00251]
[1779479143915,38.04,75708.97,0.0,1e-05,0.0,0.00247]
[1779479146941,38.04,75693.88,0.0,1e-05,0.0,0.00239]
[1779479150970,38.04,75673.96,0.0,1e-05,0.0,0.00228]
[1779479156058,38.04,75657.45,0.0,1e-05,0.0,0.0022]
[1779479162058,38.04,75660.03,0.0,1e-05,0.0,0.00221]
[1779479167096,38.04,75669.56,0.0,1e-05,0.0,0.00226]
[1779479172129,38.04,75681.49,0.0,1e-05,0.0,0.00232]
[1779479176157,38.04,75668.15,0.0,1e-05,0.0,0.00225]
[1779479181193,38.04,75673.43,0.0,1e-05,0.0,0.00228]
[1779479184213,38.04,75654.35,0.0,1e-05,0.0,0.00218]
[1779479186228,38.04,75634.98,0.0,1e-05,0.0,0.00208]
[1779479190260,38.04,75651.63,0.0,1e-05,0.0,0.00217]
[1779479193277,38.04,75669.12,0.0,1e-05,0.0,0.00225]
[1779479196360,38.04,75688.93,0.0,1e-05,0.0,0.00235]
[1779479202344,38.04,75701.89,0.0,1e-05,0.0,0.00242]
[1779479205361,38.04,75716.11,0.0,1e-05,0.0,0.0025]
[1779479210396,38.04,75724.87,0.0,1e-05,0.0,0.00255]
[1779479215436,38.04,75732.78,0.0,1e-05,0.0,0.0026]
[1779479220473,38.04,75737.75,0.0,1e-05,0.0,0.00263]
[1779479225506,38.04,75745.09,0.0,1e-05,0.0,0.00267]
[1779479228529,38.04,75761.24,0.0,1e-05,0.0,0.00278]
[1779479233566,38.04,75760.19,0.0,1e-05,0.0,0.00277]
[1779479238599,38.04,75764.54,0.0,1e-05,0.0,0.0028]
[1779479243638,38.04,75767.95,0.0,1e-05,0.0,0.00282]
[1779479248672,38.04,75776.01,0.0,1e-05,0.0,0.00287]
[1779479252699,38.04,75795.75,0.0,1e-05,0.0,0.00299]
[1779479257735,38.04,75799.63,0.0,1e-05,0.0,0.00302]
[1779479262770,38.04,75798.27,0.0,1e-05,0.0,0.00301]
[1779479267807,38.04,75795.16,0.0,1e-05,0.0,0.00299]
[1779479268813,38.04,75779.29,0.0,1e-05,0.0,0.00288]
[1779479273849,38.04,75774.97,0.0,1e-05,0.0,0.00285]
[1779479276945,38.04,75787.76,0.0,1e-05,0.0,0.00294]
[1779479280896,38.04,75772.41,0.0,1e-05,0.0,0.00283]
[1779479285933,38.04,75761.06,0.0,1e-05,0.0,0.00276]
[1779479290967,38.04,75748.41,0.0,1e-05,0.0,0.00268]
[1779479296003,38.04,75751.58,0.0,1e-05,0.0,0.0027]
[1779479301045,38.04,75751.08,0.0,1e-05,0.0,0.0027]
[1779479305072,38.04,75764.39,0.0,1e-05,0.0,0.00278]
[1779479310116,38.04,75770.69,0.0,1e-05,0.0,0.00282]
[1779479314140,38.04,75761.34,0.0,1e-05,0.0,0.00275]
[1779479316162,38.04,75742.42,0.0,1e-05,0.0,0.00264]
[1779479319183,38.04,75725.68,0.0,1e-05,0.0,0.00254]
[1779479324218,38.04,75728.27,0.0,1e-05,0.0,0.00255]
[1779479329253,38.04,75727.97,0.0,1e-05,0.0,0.00255]
[1779479334289,38.04,75718.88,0.0,1e-05,0.0,0.0025]
[1779479339325,38.04,75715.06,0.0,1e-05,0.0,0.00248]
[1779479341338,38.04,75702.04,0.0,1e-05,0.0,0.0024]
[1779479344362,38.04,75680.22,0.0,1e-05,0.0,0.00228]
[1779479346377,38.04,75667.29,0.0,1e-05,0.0,0.00222]
[1779479351412,38.04,75660.57,0.0,1e-05,0.0,0.00218]
[1779479356446,38.04,75655.46,0.0,1e-05,0.0,0.00216]
[1779479361491,38.04,75646.57,0.0,1e-05,0.0,0.00211]
[1779479366540,38.04,75658.56,0.0,1e-05,0.0,0.00217]
[1779479370568,38.04,75643.87,0.0,1e-05,0.0,0.0021]
[1779479375604,38.04,75652.53,0.0,1e-05,0.0,0.00213]
[1779479380641,38.04,75646.18,0.0,1e-05,0.0,0.0021]
[1779479385674,38.04,75656.48,0.0,1e-05,0.0,0.00215]
[1779479390709,38.04,75659.72,0.0,1e-05,0.0,0.00217]
[1779479395744,38.04,75656.39,0.0,1e-05,0.0,0.00215]
[1779479400782,38.04,75660.67,0.0,1e-05,0.0,0.00217]
[1779479403805,38.04,75635.52,0.0,1e-05,0.0,0.00205]
[1779479404816,38.04,75622.68,0.0,1e-05,0.0,0.00199]
[1779479407901,38.04,75639.05,0.0,1e-05,0.0,0.00207]
[1779479413873,38.04,75646.74,0.0,1e-05,0.0,0.0021]
[1779479418920,38.04,75646.71,0.0,1e-05,0.0,0.0021]
[1779479423943,38.04,75658.58,0.0,1e-05,0.0,0.00216]
[1779479428980,38.04,75659.86,0.0,1e-05,0.0,0.00217]
[1779479434021,38.04,75666.7,0.0,1e-05,0.0,0.00219]
[1779479439052,38.04,75672.86,0.0,1e-05,0.0,0.00223]
[1779479444090,38.04,75671.2,0.0,1e-05,0.0,0.00222]
[1779479449122,38.04,75672.41,0.0,1e-05,0.0,0.00222]
[1779479454160,38.04,75665.97,0.0,1e-05,0.0,0.00219]
[1779479455167,38.04,75682.25,0.0,1e-05,0.0,0.00227]
[1779479460203,38.04,75690.05,0.0,1e-05,0.0,0.00232]
[1779479465239,38.04,75687.73,0.0,1e-05,0.0,0.0023]
[1779479467256,38.04,75702.24,0.0,1e-05,0.0,0.00238]
[1779479469296,38.04,75722.7,0.0,1e-05,0.0,0.0025]
[1779479470278,38.04,75746.27,0.0,1e-05,0.0,0.00264]
[1779479472301,38.04,75732.62,0.0,1e-05,0.0,0.00255]
[1779479477336,38.04,75741.87,0.0,1e-05,0.0,0.00261]
[1779479479353,38.04,75755.36,0.0,1e-05,0.0,0.00269]
[1779479483382,38.04,75739.18,0.0,1e-05,0.0,0.00259]
[1779479488417,38.04,75738.9,0.0,1e-05,0.0,0.00259]
[1779479491439,38.04,75723.52,0.0,1e-05,0.0,0.00249]
[1779479496475,38.04,75716.3,0.0,1e-05,0.0,0.00245]
[1779479501510,38.04,75712.56,0.0,1e-05,0.0,0.00243]
[1779479504532,38.04,75733.61,0.0,1e-05,0.0,0.00255]
[1779479509567,38.04,75731.24,0.0,1e-05,0.0,0.00254]
[1779479514601,38.04,75729.72,0.0,1e-05,0.0,0.00253]
[1779479519637,38.04,75733.56,0.0,1e-05,0.0,0.00255]
[1779479524674,38.04,75738.38,0.0,1e-05,0.0,0.00258]
[1779479529708,38.04,75736.49,0.0,1e-05,0.0,0.00257]
[1779479534746,38.04,75747.37,0.0,1e-05,0.0,0.00263]
[1779479537769,38.04,75760.6,0.0,1e-05,0.0,0.00271]
[1779479540790,38.04,75773.54,0.0,1e-05,0.0,0.00279]
[1779479542803,38.04,75789.25,0.0,1e-05,0.0,0.0029]
[1779479544817,38.04,75802.87,0.0,1e-05,0.0,0.00299]
[1779479549855,38.04,75803.61,0.0,1e-05,0.0,0.00299]
[1779479554891,38.04,75805.15,0.0,1e-05,0.0,0.00299]
[1779479559927,38.04,75804.3,0.0,1e-05,0.0,0.00298]
[1779479561942,38.04,75818.36,0.0,1e-05,0.0,0.00308]
[1779479566976,38.04,75813.0,0.0,1e-05,0.0,0.00304]
[1779479572013,38.04,75798.36,0.0,1e-05,0.0,0.00294]
[1779479577048,38.04,75800.77,0.0,1e-05,0.0,0.00296]
[1779479582084,38.04,75805.63,0.0,1e-05,0.0,0.00299]
[1779479586112,38.04,75791.56,0.0,1e-05,0.0,0.0029]
[1779479591147,38.04,75794.56,0.0,1e-05,0.0,0.00292]
[1779479596182,38.04,75792.23,0.0,1e-05,0.0,0.0029]
[1779479601216,38.04,75781.97,0.0,1e-05,0.0,0.00284]
[1779479604250,38.04,75800.96,0.0,1e-05,0.0,0.00296]
[1779479609369,38.04,75788.72,0.0,1e-05,0.0,0.00288]
[1779479614404,38.04,75785.39,0.0,1e-05,0.0,0.00285]
[1779479619439,38.04,75796.76,0.0,1e-05,0.0,0.00292]
[1779479624474,38.04,75788.43,0.0,1e-05,0.0,0.00287]
[1779479629510,38.04,75790.21,0.0,1e-05,0.0,0.00288]
[1779479634545,38.04,75791.14,0.0,1e-05,0.0,0.00288]
[1779479639584,38.04,75783.13,0.0,1e-05,0.0,0.00283]
[1779479644623,38.04,75778.64,0.0,1e-05,0.0,0.0028]
[1779479649656,38.04,75790.29,0.0,1e-05,0.0,0.00288]
[1779479654692,38.04,75793.24,0.0,1e-05,0.0,0.0029]
[1779479659726,38.04,75802.06,0.0,1e-05,0.0,0.00296]
[1779479664761,38.04,75801.71,0.0,1e-05,0.0,0.00295]
[1779479669799,38.04,75802.18,0.0,1e-05,0.0,0.00296]
[1779479674834,38.04,75810.85,0.0,1e-05,0.0,0.003]
[1779479679872,38.04,75806.28,0.0,1e-05,0.0,0.00297]
[1779479684907,38.04,75804.0,0.0,1e-05,0.0,0.00296]
[1779479689970,38.04,75808.27,0.0,1e-05,0.0,0.00298]
[1779479694976,38.04,75806.27,0.0,1e-05,0.0,0.00297]
[1779479700027,38.04,75806.53,0.0,1e-05,0.0,0.00297]
[1779479702041,38.04,75823.01,0.0,1e-05,0.0,0.00309]
[1779479707076,38.04,75816.14,0.0,1e-05,0.0,0.00304]
[1779479709088,38.04,75835.78,0.0,1e-05,0.0,0.00318]
[1779479714123,38.04,75836.36,0.0,1e-05,0.0,0.00318]
[1779479719159,38.04,75826.43,0.0,1e-05,0.0,0.00311]
[1779479724198,38.04,75826.81,0.0,1e-05,0.0,0.00311]
[1779479729229,38.04,75829.24,0.0,1e-05,0.0,0.00313]
[1779479734264,38.04,75830.91,0.0,1e-05,0.0,0.00313]
[1779479739299,38.04,75840.17,0.0,1e-05,0.0,0.0032]
[1779479744333,38.04,75839.83,0.0,1e-05,0.0,0.00319]
[1779479749369,38.04,75837.4,0.0,1e-05,0.0,0.00318]
[1779479754407,38.04,75841.76,0.0,2e-05,0.0,0.00321]
[1779479759438,38.04,75847.24,0.0,2e-05,0.0,0.00325]
[1779479764473,38.04,75843.98,0.0,2e-05,0.0,0.00322]
[1779479769509,38.04,75855.87,0.0,2e-05,0.0,0.00331]
[1779479773538,38.04,75870.42,0.0,2e-05,0.0,0.00342]
[1779479778571,38.04,75873.92,0.0,2e-05,0.0,0.00345]
[1779479783606,38.04,75876.74,0.0,2e-05,0.0,0.00347]
[1779479788642,38.04,75870.55,0.0,2e-05,0.0,0.00342]
[1779479793677,38.04,75868.78,0.0,2e-05,0.0,0.00339]
[1779479798716,38.04,75869.27,0.0,2e-05,0.0,0.0034]
[1779479803750,38.04,75863.99,0.0,2e-05,0.0,0.00336]
[1779479808787,38.04,75865.72,0.0,2e-05,0.0,0.00337]
[1779479813822,38.04,75860.99,0.0,2e-05,0.0,0.00334]
[1779479816843,38.04,75847.66,0.0,2e-05,0.0,0.00324]
[1779479821887,38.04,75842.35,0.0,1e-05,0.0,0.0032]
[1779479826921,38.04,75838.55,0.0,1e-05,0.0,0.00317]
[1779479831959,38.04,75823.14,0.0,1e-05,0.0,0.00306]
[1779479836993,38.04,75814.13,0.0,1e-05,0.0,0.003]
[1779479842029,38.04,75809.19,0.0,1e-05,0.0,0.00297]
[1779479847071,38.04,75803.52,0.0,1e-05,0.0,0.00293]
[1779479852102,38.04,75808.97,0.0,1e-05,0.0,0.00295]
[1779479857137,38.04,75808.54,0.0,1e-05,0.0,0.00295]
[1779479862173,38.04,75809.03,0.0,1e-05,0.0,0.00295]
[1779479867207,38.04,75818.68,0.0,1e-05,0.0,0.00302]
[1779479872243,38.04,75812.54,0.0,1e-05,0.0,0.00298]
[1779479877277,38.04,75813.45,0.0,1e-05,0.0,0.00298]
[1779479882314,38.04,75802.39,0.0,1e-05,0.0,0.00291]
[1779479887348,38.04,75800.93,0.0,1e-05,0.0,0.0029]
[1779479891412,38.04,75815.11,0.0,1e-05,0.0,0.00299]
[1779479897417,38.04,75815.61,0.0,1e-05,0.0,0.003]
[1779479902453,38.04,75806.05,0.0,1e-05,0.0,0.00293]
[1779479907488,38.04,75808.4,0.0,1e-05,0.0,0.00295]
[1779479912523,38.04,75809.97,0.0,1e-05,0.0,0.00295]
[1779479917557,38.04,75809.38,0.0,1e-05,0.0,0.00294]
[1779479922593,38.04,75812.52,0.0,1e-05,0.0,0.00296]
[1779479927628,38.04,75812.61,0.0,1e-05,0.0,0.00296]
[1779479932662,38.04,75797.53,0.0,1e-05,0.0,0.00286]
[1779479937699,38.04,75798.43,0.0,1e-05,0.0,0.00287]
[1779479942732,38.04,75802.78,0.0,1e-05,0.0,0.0029]
[1779479946770,38.04,75789.99,0.0,1e-05,0.0,0.00281]
[1779479951836,38.04,75786.63,0.0,1e-05,0.0,0.00279]
[1779479956844,38.04,75786.08,0.0,1e-05,0.0,0.00279]
[1779479961881,38.04,75774.81,0.0,1e-05,0.0,0.00272]
[1779479966920,38.04,75763.27,0.0,1e-05,0.0,0.00265]
[1779479971962,38.04,75774.03,0.0,1e-05,0.0,0.0027]
[1779479976996,38.04,75768.83,0.0,1e-05,0.0,0.00267]
[1779479982073,38.04,75764.19,0.0,1e-05,0.0,0.00264]
[1779479988077,38.04,75763.48,0.0,1e-05,0.0,0.00264]
[1779479993113,38.04,75765.46,0.0,1e-05,0.0,0.00265]
[1779479998147,38.04,75774.92,0.0,1e-05,0.0,0.00271]
[1779480001336,38.04,75790.91,0.0,1e-05,0.0,0.00281]
[1779480003212,38.04,75807.34,0.0,1e-05,0.0,0.00291]
[1779480005243,38.04,75786.04,0.0,1e-05,0.0,0.00278]
[1779480007246,38.04,75768.63,0.0,1e-05,0.0,0.00267]
[1779480011274,38.04,75783.04,0.0,1e-05,0.0,0.00276]
[1779480016313,38.04,75775.35,0.0,1e-05,0.0,0.00271]
[1779480017322,38.04,75790.96,0.0,1e-05,0.0,0.00281]
[1779480018324,38.04,75810.11,0.0,1e-05,0.0,0.00293]
[1779480023359,38.04,75812.76,0.0,1e-05,0.0,0.00295]
[1779480026382,38.04,75794.27,0.0,1e-05,0.0,0.00283]
[1779480031416,38.04,75783.96,0.0,1e-05,0.0,0.00275]
[1779480033433,38.04,75797.13,0.0,1e-05,0.0,0.00284]
[1779480038466,38.04,75796.47,0.0,1e-05,0.0,0.00283]
[1779480043501,38.04,75792.39,0.0,1e-05,0.0,0.0028]
[1779480048536,38.04,75798.71,0.0,1e-05,0.0,0.00285]
[1779480054578,38.04,75797.17,0.0,1e-05,0.0,0.00284]
[1779480059614,38.04,75797.06,0.0,1e-05,0.0,0.00283]
[1779480064703,38.04,75816.07,0.0,1e-05,0.0,0.00296]
[1779480069738,38.04,75818.26,0.0,1e-05,0.0,0.00298]
[1779480074773,38.04,75817.44,0.0,1e-05,0.0,0.00297]
[1779480079808,38.04,75827.59,0.0,1e-05,0.0,0.00304]
[1779480084850,38.04,75835.83,0.0,1e-05,0.0,0.0031]
[1779480086857,38.04,75848.88,0.0,1e-05,0.0,0.00319]
[1779480091896,38.04,75855.96,0.0,2e-05,0.0,0.00323]
[1779480096932,38.04,75863.13,0.0,2e-05,0.0,0.00328]
[1779480101964,38.04,75872.96,0.0,2e-05,0.0,0.00335]
[1779480106999,38.04,75879.76,0.0,2e-05,0.0,0.00341]
[1779480112034,38.04,75876.24,0.0,2e-05,0.0,0.00338]
[1779480117069,38.04,75889.46,0.0,2e-05,0.0,0.00348]
[1779480122104,38.04,75885.86,0.0,2e-05,0.0,0.00345]
[1779480127139,38.04,75888.68,0.0,2e-05,0.0,0.00348]
[1779480132176,38.04,75881.14,0.0,2e-05,0.0,0.00342]
[1779480137215,38.04,75873.33,0.0,2e-05,0.0,0.00336]
[1779480142250,38.04,75863.53,0.0,2e-05,0.0,0.00328]
[1779480147287,38.04,75863.6,0.0,2e-05,0.0,0.00328]
[1779480152322,38.04,75862.1,0.0,2e-05,0.0,0.00326]
[1779480157366,38.04,75857.59,0.0,2e-05,0.0,0.00323]
[1779480162401,38.04,75859.62,0.0,2e-05,0.0,0.00324]
[1779480167436,38.04,75864.54,0.0,2e-05,0.0,0.00328]
[1779480172477,38.04,75870.17,0.0,2e-05,0.0,0.00332]
[1779480177508,38.04,75862.46,0.0,2e-05,0.0,0.00326]
[1779480182543,38.04,75860.09,0.0,2e-05,0.0,0.00324]
[1779480187578,38.04,75855.95,0.0,2e-05,0.0,0.00321]
[1779480192613,38.04,75856.04,0.0,2e-05,0.0,0.00321]
[1779480197649,38.04,75857.52,0.0,2e-05,0.0,0.00323]
[1779480202684,38.04,75856.17,0.0,2e-05,0.0,0.00322]
[1779480203692,38.04,75840.78,0.0,1e-05,0.0,0.00311]
[1779480208726,38.04,75838.33,0.0,1e-05,0.0,0.00309]
[1779480213799,38.04,75845.9,0.0,1e-05,0.0,0.00313]
[1779480219803,38.04,75843.06,0.0,1e-05,0.0,0.00311]
[1779480224838,38.04,75837.97,0.0,1e-05,0.0,0.00307]
[1779480229875,38.04,75837.7,0.0,1e-05,0.0,0.00307]
[1779480231887,38.04,75854.04,0.0,1e-05,0.0,0.00319]
[1779480236926,38.04,75866.68,0.0,2e-05,0.0,0.00328]
[1779480238937,38.04,75843.48,0.0,1e-05,0.0,0.00311]
[1779480242966,38.04,75856.55,0.0,2e-05,0.0,0.0032]
[1779480248001,38.04,75851.55,0.0,1e-05,0.0,0.00317]
[1779480251021,38.04,75837.57,0.0,1e-05,0.0,0.00307]
[1779480256073,38.04,75833.92,0.0,1e-05,0.0,0.00304]
[1779480261098,38.04,75819.12,0.0,1e-05,0.0,0.00294]
[1779480265127,38.04,75805.75,0.0,1e-05,0.0,0.00285]
[1779480270161,38.04,75803.51,0.0,1e-05,0.0,0.00284]
[1779480275197,38.04,75805.67,0.0,1e-05,0.0,0.00284]
[1779480280232,38.04,75804.04,0.0,1e-05,0.0,0.00283]
[1779480285267,38.04,75814.24,0.0,1e-05,0.0,0.0029]
[1779480290301,38.04,75819.21,0.0,1e-05,0.0,0.00293]
[1779480295337,38.04,75817.3,0.0,1e-05,0.0,0.00292]
[1779480300374,38.04,75816.63,0.0,1e-05,0.0,0.00291]
[1779480305410,38.04,75824.27,0.0,1e-05,0.0,0.00296]
[1779480310450,38.04,75835.91,0.0,1e-05,0.0,0.00304]
[1779480315489,38.04,75839.14,0.0,1e-05,0.0,0.00307]
[1779480320525,38.04,75835.12,0.0,1e-05,0.0,0.00304]
[1779480325559,38.04,75834.55,0.0,1e-05,0.0,0.00304]
[1779480329586,38.04,75847.3,0.0,1e-05,0.0,0.00312]
[1779480334661,38.04,75843.99,0.0,1e-05,0.0,0.00309]
[1779480340665,38.04,75845.81,0.0,1e-05,0.0,0.0031]
[1779480345700,38.04,75853.73,0.0,1e-05,0.0,0.00316]
[1779480350734,38.04,75852.9,0.0,1e-05,0.0,0.00315]
[1779480356782,38.04,75852.34,0.0,1e-05,0.0,0.00315]
[1779480361816,38.04,75852.24,0.0,1e-05,0.0,0.00315]
[1779480366851,38.04,75845.05,0.0,1e-05,0.0,0.0031]
[1779480371886,38.04,75850.98,0.0,1e-05,0.0,0.00314]
[1779480376923,38.04,75851.4,0.0,1e-05,0.0,0.00314]
[1779480380948,38.04,75872.24,0.0,2e-05,0.0,0.00329]
[1779480385984,38.04,75866.23,0.0,2e-05,0.0,0.00325]
[1779480389004,38.04,75884.46,0.0,2e-05,0.0,0.00338]
[1779480394041,38.04,75885.7,0.0,2e-05,0.0,0.00338]
[1779480399077,38.04,75888.95,0.0,2e-05,0.0,0.0034]
[1779480404112,38.04,75890.23,0.0,2e-05,0.0,0.00341]
[1779480409157,38.04,75901.26,0.0,2e-05,0.0,0.0035]
[1779480414194,38.04,75892.1,0.0,2e-05,0.0,0.00343]
[1779480419229,38.04,75892.05,0.0,2e-05,0.0,0.00343]
[1779480424264,38.04,75903.47,0.0,2e-05,0.0,0.00352]
[1779480429300,38.04,75902.46,0.0,2e-05,0.0,0.00351]
[1779480434334,38.04,75901.67,0.0,2e-05,0.0,0.0035]
[1779480439374,38.04,75909.77,0.0,2e-05,0.0,0.00357]
[1779480444406,38.04,75911.86,0.0,2e-05,0.0,0.00359]
[1779480449441,38.04,75912.05,0.0,2e-05,0.0,0.00359]
[1779480454477,38.04,75920.9,0.0,2e-05,0.0,0.00364]
[1779480459512,38.04,75925.52,0.0,2e-05,0.0,0.00368]
[1779480464547,38.04,75919.39,0.0,2e-05,0.0,0.00363]
[1779480469582,38.04,75918.58,0.0,2e-05,0.0,0.00363]
[1779480474616,38.04,75931.32,0.0,2e-05,0.0,0.00373]
[1779480479662,38.04,75935.11,0.0,2e-05,0.0,0.00376]
[1779480484691,38.04,75927.5,0.0,2e-05,0.0,0.0037]
[1779480489732,38.04,75929.23,0.0,2e-05,0.0,0.00371]
[1779480494766,38.04,75926.61,0.0,2e-05,0.0,0.00369]
[1779480499802,38.04,75913.18,0.0,2e-05,0.0,0.00358]
[1779480503829,38.04,75897.56,0.0,2e-05,0.0,0.00346]
[1779480508865,38.04,75895.22,0.0,2e-05,0.0,0.00344]
[1779480513904,38.04,75891.62,0.0,2e-05,0.0,0.0034]
[1779480519945,38.04,75891.86,0.0,2e-05,0.0,0.0034]
[1779480524981,38.04,75892.33,0.0,2e-05,0.0,0.0034]
[1779480530016,38.04,75890.82,0.0,2e-05,0.0,0.00339]
[1779480535054,38.04,75887.54,0.0,2e-05,0.0,0.00337]
[1779480540089,38.04,75886.63,0.0,2e-05,0.0,0.00336]
[1779480545128,38.04,75886.1,0.0,2e-05,0.0,0.00335]
[1779480550159,38.04,75885.45,0.0,2e-05,0.0,0.00335]
[1779480555194,38.04,75886.24,0.0,2e-05,0.0,0.00336]
[1779480561236,38.04,75887.05,0.0,2e-05,0.0,0.00336]
[1779480566271,38.04,75893.36,0.0,2e-05,0.0,0.00341]
[1779480571305,38.04,75896.39,0.0,2e-05,0.0,0.00342]
[1779480576342,38.04,75911.32,0.0,2e-05,0.0,0.00354]
[1779480578354,38.04,75928.55,0.0,2e-05,0.0,0.00368]
[1779480583390,38.04,75928.85,0.0,2e-05,0.0,0.00368]
[1779480588424,38.04,75930.98,0.0,2e-05,0.0,0.0037]
[1779480593459,38.04,75933.88,0.0,2e-05,0.0,0.00372]
[1779480599503,38.04,75937.47,0.0,2e-05,0.0,0.00375]
[1779480604539,38.04,75951.4,0.0,2e-05,0.0,0.00387]
[1779480609575,38.04,75956.63,0.0,2e-05,0.0,0.00392]
[1779480614611,38.04,75954.6,0.0,2e-05,0.0,0.0039]
[1779480618645,38.04,75940.02,0.0,2e-05,0.0,0.00377]
[1779480623686,38.04,75939.5,0.0,2e-05,0.0,0.00377]
[1779480628721,38.04,75941.55,0.0,2e-05,0.0,0.00379]
[1779480633759,38.04,75938.51,0.0,2e-05,0.0,0.00374]
[1779480638792,38.04,75941.11,0.0,2e-05,0.0,0.00377]
[1779480643831,38.04,75941.7,0.0,2e-05,0.0,0.00377]
[1779480648861,38.04,75944.84,0.0,2e-05,0.0,0.0038]
[1779480653897,38.04,75948.9,0.0,2e-05,0.0,0.00383]
[1779480658933,38.04,75948.79,0.0,2e-05,0.0,0.00383]
[1779480663969,38.04,75940.95,0.0,2e-05,0.0,0.00376]
[1779480669003,38.04,75937.64,0.0,2e-05,0.0,0.00374]
[1779480674041,38.04,75944.63,0.0,2e-05,0.0,0.0038]
[1779480679077,38.04,75945.02,0.0,2e-05,0.0,0.0038]
[1779480684112,38.04,75947.21,0.0,2e-05,0.0,0.00382]
[1779480689148,38.04,75947.07,0.0,2e-05,0.0,0.00382]
[1779480691161,38.04,75936.13,0.0,2e-05,0.0,0.00371]
[1779480696195,38.04,75929.71,0.0,2e-05,0.0,0.00365]
[1779480701230,38.04,75928.99,0.0,2e-05,0.0,0.00365]
[1779480706266,38.04,75930.55,0.0,2e-05,0.0,0.00366]
[1779480712314,38.04,75928.86,0.0,2e-05,0.0,0.00365]
[1779480717349,38.04,75926.03,0.0,2e-05,0.0,0.00362]
[1779480727418,38.04,75917.67,0.0,2e-05,0.0,0.00356]
[1779480732454,38.04,75921.51,0.0,2e-05,0.0,0.00359]
[1779480734467,38.04,75906.94,0.0,2e-05,0.0,0.00347]
[1779480740510,38.04,75901.84,0.0,2e-05,0.0,0.00343]
[1779480745549,38.04,75902.13,0.0,2e-05,0.0,0.00343]
[1779480750580,38.04,75902.23,0.0,2e-05,0.0,0.00343]
[1779480755618,38.04,75901.18,0.0,2e-05,0.0,0.00341]
[1779480760651,38.04,75888.25,0.0,2e-05,0.0,0.00331]
[1779480765686,38.04,75877.98,0.0,2e-05,0.0,0.00324]
[1779480770722,38.04,75878.02,0.0,2e-05,0.0,0.00324]
[1779480775760,38.04,75878.44,0.0,2e-05,0.0,0.00324]
[1779480780795,38.04,75877.09,0.0,2e-05,0.0,0.00323]
[1779480785832,38.04,75881.63,0.0,2e-05,0.0,0.00326]
[1779480787846,38.04,75896.45,0.0,2e-05,0.0,0.00338]
[1779480792881,38.04,75900.71,0.0,2e-05,0.0,0.00341]
[1779480797952,38.04,75902.25,0.0,2e-05,0.0,0.00342]
[1779480804964,38.04,75901.93,0.0,2e-05,0.0,0.00342]
[1779480810001,38.04,75901.75,0.0,2e-05,0.0,0.00342]
[1779480815037,38.04,75910.49,0.0,2e-05,0.0,0.00347]
[1779480820071,38.04,75908.28,0.0,2e-05,0.0,0.00345]
[1779480825106,38.04,75910.62,0.0,2e-05,0.0,0.00347]
[1779480830140,38.04,75903.04,0.0,2e-05,0.0,0.00341]
[1779480835177,38.04,75901.46,0.0,2e-05,0.0,0.0034]
[1779480840212,38.04,75901.37,0.0,2e-05,0.0,0.0034]
[1779480845246,38.04,75900.24,0.0,2e-05,0.0,0.00339]
[1779480850281,38.04,75897.54,0.0,2e-05,0.0,0.00337]
[1779480855316,38.04,75897.41,0.0,2e-05,0.0,0.00337]
[1779480860350,38.04,75894.69,0.0,2e-05,0.0,0.00335]
[1779480865386,38.04,75886.33,0.0,2e-05,0.0,0.00328]
[1779480870422,38.04,75888.03,0.0,2e-05,0.0,0.0033]
[1779480875455,38.04,75880.82,0.0,2e-05,0.0,0.00323]
[1779480880492,38.04,75882.44,0.0,2e-05,0.0,0.00324]
[1779480884519,38.04,75864.73,0.0,1e-05,0.0,0.00311]
[1779480889554,38.04,75861.82,0.0,1e-05,0.0,0.00309]
[1779480894588,38.04,75860.15,0.0,1e-05,0.0,0.00308]
[1779480899623,38.04,75861.46,0.0,1e-05,0.0,0.00309]
[1779480904659,38.04,75852.51,0.0,1e-05,0.0,0.00303]
[1779480909694,38.04,75853.11,0.0,1e-05,0.0,0.00303]
[1779480914729,38.04,75861.07,0.0,1e-05,0.0,0.00309]
[1779480919763,38.04,75855.83,0.0,1e-05,0.0,0.00305]
[1779480924801,38.04,75850.43,0.0,1e-05,0.0,0.00301]
[1779480929838,38.04,75861.35,0.0,1e-05,0.0,0.00309]
[1779480934872,38.04,75861.03,0.0,1e-05,0.0,0.00307]
[1779480939910,38.04,75861.8,0.0,1e-05,0.0,0.00308]
[1779480944943,38.04,75863.99,0.0,1e-05,0.0,0.00309]
[1779480946957,38.04,75879.88,0.0,2e-05,0.0,0.00321]
[1779480951995,38.04,75881.97,0.0,2e-05,0.0,0.00322]
[1779480957027,38.04,75888.88,0.0,2e-05,0.0,0.00328]
[1779480962076,38.04,75891.11,0.0,2e-05,0.0,0.00329]
[1779480967102,38.04,75900.7,0.0,2e-05,0.0,0.00336]
[1779480969192,38.04,75915.47,0.0,2e-05,0.0,0.00348]
[1779480978178,38.04,75911.48,0.0,2e-05,0.0,0.00345]
[1779480983213,38.04,75906.08,0.0,2e-05,0.0,0.00341]
[1779480988249,38.04,75898.45,0.0,2e-05,0.0,0.00335]
[1779480993284,38.04,75896.02,0.0,2e-05,0.0,0.00331]
[1779480998319,38.04,75895.65,0.0,2e-05,0.0,0.00331]
[1779481003353,38.04,75895.1,0.0,2e-05,0.0,0.00331]
[1779481008388,38.04,75894.81,0.0,2e-05,0.0,0.00331]
[1779481013424,38.04,75904.63,0.0,2e-05,0.0,0.00338]
[1779481018459,38.04,75911.29,0.0,2e-05,0.0,0.00343]
[1779481023493,38.04,75910.73,0.0,2e-05,0.0,0.00343]
[1779481028532,38.04,75903.14,0.0,2e-05,0.0,0.00337]
[1779481033566,38.04,75893.58,0.0,2e-05,0.0,0.0033]
[1779481038605,38.04,75897.84,0.0,2e-05,0.0,0.00333]
[1779481043637,38.04,75895.9,0.0,2e-05,0.0,0.00331]
[1779481048672,38.04,75893.34,0.0,2e-05,0.0,0.00329]
[1779481053706,38.04,75895.41,0.0,2e-05,0.0,0.0033]
[1779481058743,38.04,75903.88,0.0,2e-05,0.0,0.00336]
[1779481063786,38.04,75909.89,0.0,2e-05,0.0,0.00341]
[1779481068821,38.04,75918.31,0.0,2e-05,0.0,0.00347]
[1779481073856,38.04,75919.19,0.0,2e-05,0.0,0.00348]
[1779481078890,38.04,75918.78,0.0,2e-05,0.0,0.00348]
[1779481083927,38.04,75920.23,0.0,2e-05,0.0,0.00349]
[1779481088960,38.04,75921.46,0.0,2e-05,0.0,0.0035]
[1779481093996,38.04,75922.53,0.0,2e-05,0.0,0.00351]
[1779481099034,38.04,75921.85,0.0,2e-05,0.0,0.0035]
[1779481104071,38.04,75922.4,0.0,2e-05,0.0,0.0035]
[1779481109106,38.04,75928.94,0.0,2e-05,0.0,0.00356]
[1779481114188,38.04,75928.47,0.0,2e-05,0.0,0.00354]
[1779481119201,38.04,75921.65,0.0,2e-05,0.0,0.00348]
[1779481121214,38.04,75908.66,0.0,2e-05,0.0,0.00338]
[1779481124235,38.04,75895.94,0.0,2e-05,0.0,0.00329]
[1779481129270,38.04,75893.3,0.0,2e-05,0.0,0.00327]
[1779481134304,38.04,75893.21,0.0,2e-05,0.0,0.00327]
[1779481139339,38.04,75891.28,0.0,2e-05,0.0,0.00325]
[1779481144375,38.04,75892.38,0.0,2e-05,0.0,0.00326]
[1779481149409,38.04,75880.95,0.0,1e-05,0.0,0.00318]
[1779481153438,38.04,75866.53,0.0,1e-05,0.0,0.00307]
[1779481158473,38.04,75855.73,0.0,1e-05,0.0,0.003]
[1779481163508,38.04,75843.74,0.0,1e-05,0.0,0.00292]
[1779481168542,38.04,75857.4,0.0,1e-05,0.0,0.00301]
[1779481173578,38.04,75865.29,0.0,1e-05,0.0,0.00305]
[1779481178617,38.04,75865.94,0.0,1e-05,0.0,0.00306]
[1779481183652,38.04,75868.91,0.0,1e-05,0.0,0.00308]
[1779481188689,38.04,75877.0,0.0,1e-05,0.0,0.00313]
[1779481193729,38.04,75871.56,0.0,1e-05,0.0,0.00309]
[1779481198759,38.04,75871.69,0.0,1e-05,0.0,0.0031]
[1779481203795,38.04,75872.76,0.0,1e-05,0.0,0.0031]
[1779481208832,38.04,75867.21,0.0,1e-05,0.0,0.00306]
[1779481213867,38.04,75865.05,0.0,1e-05,0.0,0.00305]
[1779481218901,38.04,75866.43,0.0,1e-05,0.0,0.00306]
[1779481223936,38.04,75865.72,0.0,1e-05,0.0,0.00305]
[1779481228971,38.04,75864.69,0.0,1e-05,0.0,0.00305]
[1779481234007,38.04,75859.85,0.0,1e-05,0.0,0.003]
[1779481239058,38.04,75850.72,0.0,1e-05,0.0,0.00294]
[1779481244095,38.04,75844.02,0.0,1e-05,0.0,0.00289]
[1779481247117,38.04,75827.22,0.0,1e-05,0.0,0.00278]
[1779481252154,38.04,75829.25,0.0,1e-05,0.0,0.0028]
[1779481257188,38.04,75830.74,0.0,1e-05,0.0,0.00281]
[1779481262227,38.04,75823.14,0.0,1e-05,0.0,0.00276]
[1779481267260,38.04,75821.74,0.0,1e-05,0.0,0.00275]
[1779481272296,38.04,75821.11,0.0,1e-05,0.0,0.00274]
[1779481280358,38.04,75827.15,0.0,1e-05,0.0,0.00278]
[1779481283372,38.04,75841.67,0.0,1e-05,0.0,0.00288]
[1779481288415,38.04,75853.53,0.0,1e-05,0.0,0.00296]
[1779481293443,38.04,75865.44,0.0,1e-05,0.0,0.00303]
[1779481298498,38.04,75870.96,0.0,1e-05,0.0,0.00306]
[1779481303519,38.04,75876.11,0.0,1e-05,0.0,0.0031]
[1779481308555,38.04,75886.89,0.0,1e-05,0.0,0.00318]
[1779481311610,38.04,75900.29,0.0,2e-05,0.0,0.00328]
[1779481316613,38.04,75902.7,0.0,2e-05,0.0,0.00329]
[1779481318626,38.04,75884.99,0.0,1e-05,0.0,0.00316]
[1779481323661,38.04,75884.31,0.0,1e-05,0.0,0.00316]
[1779481328696,38.04,75886.92,0.0,1e-05,0.0,0.00318]
[1779481333731,38.04,75885.13,0.0,1e-05,0.0,0.00316]
[1779481338766,38.04,75884.59,0.0,1e-05,0.0,0.00316]
[1779481343801,38.04,75882.31,0.0,1e-05,0.0,0.00314]
[1779481348840,38.04,75881.56,0.0,1e-05,0.0,0.00314]
[1779481353871,38.04,75880.65,0.0,1e-05,0.0,0.00312]
[1779481358908,38.04,75850.61,0.0,1e-05,0.0,0.00291]
[1779481363943,38.04,75843.14,0.0,1e-05,0.0,0.00286]
[1779481368979,38.04,75843.63,0.0,1e-05,0.0,0.00287]
[1779481374013,38.04,75849.42,0.0,1e-05,0.0,0.0029]
[1779481379050,38.04,75855.34,0.0,1e-05,0.0,0.00294]
[1779481384086,38.04,75859.96,0.0,1e-05,0.0,0.00297]
[1779481390128,38.04,75861.54,0.0,1e-05,0.0,0.00299]
[1779481395163,38.04,75862.95,0.0,1e-05,0.0,0.003]
[1779481400198,38.04,75865.57,0.0,1e-05,0.0,0.00301]
[1779481405233,38.04,75865.09,0.0,1e-05,0.0,0.00301]
[1779481410269,38.04,75873.98,0.0,1e-05,0.0,0.00307]
[1779481415304,38.04,75889.99,0.0,1e-05,0.0,0.00317]
[1779481420338,38.04,75879.8,0.0,1e-05,0.0,0.0031]
[1779481425373,38.04,75875.79,0.0,1e-05,0.0,0.00307]
[1779481430409,38.04,75873.55,0.0,1e-05,0.0,0.00306]
[1779481435447,38.04,75883.29,0.0,1e-05,0.0,0.00312]
[1779481438468,38.04,75854.34,0.0,1e-05,0.0,0.00292]
[1779481443503,38.04,75849.68,0.0,1e-05,0.0,0.00289]
[1779481448545,38.04,75847.94,0.0,1e-05,0.0,0.00288]
[1779481453581,38.04,75852.98,0.0,1e-05,0.0,0.00291]
[1779481458617,38.04,75852.73,0.0,1e-05,0.0,0.00291]
[1779481463651,38.04,75852.87,0.0,1e-05,0.0,0.00291]
[1779481468688,38.04,75862.24,0.0,1e-05,0.0,0.00298]
[1779481472748,38.04,75852.76,0.0,1e-05,0.0,0.0029]
[1779481477751,38.04,75859.42,0.0,1e-05,0.0,0.00295]
[1779481482821,38.04,75859.23,0.0,1e-05,0.0,0.00294]
[1779481487826,38.04,75863.92,0.0,1e-05,0.0,0.00298]
[1779481492863,38.04,75859.05,0.0,1e-05,0.0,0.00294]
[1779481496890,38.04,75872.27,0.0,1e-05,0.0,0.00303]
[1779481501927,38.04,75869.98,0.0,1e-05,0.0,0.00302]
[1779481504946,38.04,75847.58,0.0,1e-05,0.0,0.00287]
[1779481509982,38.04,75837.14,0.0,1e-05,0.0,0.0028]
[1779481515019,38.04,75842.97,0.0,1e-05,0.0,0.00284]
[1779481520051,38.04,75844.53,0.0,1e-05,0.0,0.00285]
[1779481525087,38.04,75845.51,0.0,1e-05,0.0,0.00285]
[1779481530124,38.04,75846.12,0.0,1e-05,0.0,0.00286]
[1779481536165,38.04,75847.69,0.0,1e-05,0.0,0.00285]
[1779481541200,38.04,75852.54,0.0,1e-05,0.0,0.00289]
[1779481546234,38.04,75866.25,0.0,1e-05,0.0,0.00298]
[1779481551270,38.04,75876.46,0.0,1e-05,0.0,0.00305]
[1779481556307,38.04,75875.46,0.0,1e-05,0.0,0.00304]
[1779481561341,38.04,75869.72,0.0,1e-05,0.0,0.003]
[1779481566376,38.04,75867.35,0.0,1e-05,0.0,0.00299]
[1779481571412,38.04,75862.87,0.0,1e-05,0.0,0.00296]
[1779481576446,38.04,75865.46,0.0,1e-05,0.0,0.00297]
[1779481581482,38.04,75867.75,0.0,1e-05,0.0,0.00299]
[1779481586518,38.04,75864.54,0.0,1e-05,0.0,0.00297]
[1779481592559,38.04,75859.8,0.0,1e-05,0.0,0.00292]
[1779481597595,38.04,75859.73,0.0,1e-05,0.0,0.00292]
[1779481602630,38.04,75858.19,0.0,1e-05,0.0,0.00291]
[1779481607664,38.04,75866.99,0.0,1e-05,0.0,0.00297]
[1779481610688,38.04,75883.29,0.0,1e-05,0.0,0.00308]
[1779481615723,38.04,75872.76,0.0,1e-05,0.0,0.00301]
[1779481620758,38.04,75871.82,0.0,1e-05,0.0,0.003]
[1779481625794,38.04,75863.08,0.0,1e-05,0.0,0.00294]
[1779481630828,38.04,75876.16,0.0,1e-05,0.0,0.00303]
[1779481639892,38.04,75876.27,0.0,1e-05,0.0,0.00303]
[1779481644928,38.04,75866.96,0.0,1e-05,0.0,0.00297]
[1779481649962,38.04,75867.55,0.0,1e-05,0.0,0.00297]
[1779481654996,38.04,75867.8,0.0,1e-05,0.0,0.00296]
[1779481660032,38.04,75868.54,0.0,1e-05,0.0,0.00297]
[1779481666074,38.04,75869.79,0.0,1e-05,0.0,0.00298]
[1779481671110,38.04,75870.91,0.0,1e-05,0.0,0.00298]
[1779481676144,38.04,75869.62,0.0,1e-05,0.0,0.00298]
[1779481681179,38.04,75870.91,0.0,1e-05,0.0,0.00298]
[1779481686213,38.04,75866.52,0.0,1e-05,0.0,0.00295]
[1779481691249,38.04,75863.3,0.0,1e-05,0.0,0.00293]
[1779481696284,38.04,75864.15,0.0,1e-05,0.0,0.00294]
[1779481702326,38.04,75860.86,0.0,1e-05,0.0,0.00292]
[1779481709375,38.04,75861.08,0.0,1e-05,0.0,0.00292]
[1779481714409,38.04,75860.18,0.0,1e-05,0.0,0.0029]
[1779481719444,38.04,75857.83,0.0,1e-05,0.0,0.00288]
[1779481724532,38.04,75858.27,0.0,1e-05,0.0,0.00289]
[1779481730522,38.04,75871.37,0.0,1e-05,0.0,0.00297]
[1779481735556,38.04,75878.91,0.0,1e-05,0.0,0.00303]
[1779481740595,38.04,75878.57,0.0,1e-05,0.0,0.00302]
[1779481745626,38.04,75888.78,0.0,1e-05,0.0,0.0031]
[1779481750662,38.04,75891.31,0.0,1e-05,0.0,0.00311]
[1779481755696,38.04,75893.58,0.0,1e-05,0.0,0.00313]
[1779481760731,38.04,75901.28,0.0,2e-05,0.0,0.00319]
[1779481765767,38.04,75910.58,0.0,2e-05,0.0,0.00325]
[1779481770803,38.04,75910.55,0.0,2e-05,0.0,0.00325]
[1779481775839,38.04,75917.94,0.0,2e-05,0.0,0.00329]
[1779481781881,38.04,75917.39,0.0,2e-05,0.0,0.00329]
[1779481786917,38.04,75916.25,0.0,2e-05,0.0,0.00328]
[1779481791951,38.04,75911.24,0.0,2e-05,0.0,0.00324]
[1779481796986,38.04,75907.02,0.0,2e-05,0.0,0.00321]
[1779481802035,38.04,75901.55,0.0,1e-05,0.0,0.00317]
[1779481803037,38.04,75887.07,0.0,1e-05,0.0,0.00307]
[1779481808074,38.04,75886.03,0.0,1e-05,0.0,0.00306]
[1779481813111,38.04,75884.83,0.0,1e-05,0.0,0.00305]
[1779481818143,38.04,75880.13,0.0,1e-05,0.0,0.00302]
[1779481823182,38.04,75880.2,0.0,1e-05,0.0,0.00302]
[1779481828215,38.04,75881.97,0.0,1e-05,0.0,0.00303]
[1779481833254,38.04,75883.23,0.0,1e-05,0.0,0.00303]
[1779481838291,38.04,75886.23,0.0,1e-05,0.0,0.00305]
[1779481843324,38.04,75881.05,0.0,1e-05,0.0,0.00301]
[1779481848362,38.04,75882.74,0.0,1e-05,0.0,0.00303]
[1779481854403,38.04,75886.49,0.0,1e-05,0.0,0.00305]
[1779481859438,38.04,75879.88,0.0,1e-05,0.0,0.00301]
[1779481864524,38.04,75842.19,0.0,1e-05,0.0,0.00276]
[1779481865588,38.04,75796.69,0.0,1e-05,0.0,0.00248]
[1779481867615,38.04,75765.26,0.0,1e-05,0.0,0.00231]
[1779481872696,38.04,75771.94,0.0,1e-05,0.0,0.00234]
[1779481877711,38.04,75779.18,0.0,1e-05,0.0,0.00238]
[1779481882746,38.04,75777.33,0.0,1e-05,0.0,0.00237]
[1779481887786,38.04,75801.22,0.0,1e-05,0.0,0.00251]
[1779481888794,38.04,75814.08,0.0,1e-05,0.0,0.00258]
[1779481893828,38.04,75809.47,0.0,1e-05,0.0,0.00255]
[1779481896849,38.04,75794.91,0.0,1e-05,0.0,0.00246]
[1779481901887,38.04,75793.64,0.0,1e-05,0.0,0.00245]
[1779481902897,38.04,75832.58,0.0,1e-05,0.0,0.00268]
[1779481904906,38.04,75816.97,0.0,1e-05,0.0,0.00259]
[1779481909943,38.04,75798.11,0.0,1e-05,0.0,0.00248]
[1779481911956,38.04,75772.83,0.0,1e-05,0.0,0.00234]
[1779481916994,38.04,75772.31,0.0,1e-05,0.0,0.00233]
[1779481922031,38.04,75768.95,0.0,1e-05,0.0,0.00232]
[1779481924079,38.04,75783.75,0.0,1e-05,0.0,0.0024]
[1779481929095,38.04,75790.48,0.0,1e-05,0.0,0.00244]
[1779481930100,38.04,75776.05,0.0,1e-05,0.0,0.00236]
[1779481935135,38.04,75779.69,0.0,1e-05,0.0,0.00238]
[1779481940180,38.04,75785.91,0.0,1e-05,0.0,0.00241]
[1779481946223,38.04,75788.1,0.0,1e-05,0.0,0.00242]
[1779481951259,38.04,75787.34,0.0,1e-05,0.0,0.00241]
[1779481956295,38.04,75789.97,0.0,1e-05,0.0,0.00242]
[1779481961335,38.04,75798.76,0.0,1e-05,0.0,0.00247]
[1779481966365,38.04,75794.99,0.0,1e-05,0.0,0.00245]
[1779481971400,38.04,75799.69,0.0,1e-05,0.0,0.00248]
[1779481976435,38.04,75809.35,0.0,1e-05,0.0,0.00253]
[1779481979464,38.04,75789.27,0.0,1e-05,0.0,0.00242]
[1779481984507,38.04,75793.77,0.0,1e-05,0.0,0.00244]
[1779481989542,38.04,75800.86,0.0,1e-05,0.0,0.00248]
[1779481994577,38.04,75808.66,0.0,1e-05,0.0,0.00253]
[1779481998604,38.04,75824.19,0.0,1e-05,0.0,0.00262]
[1779482003640,38.04,75829.45,0.0,1e-05,0.0,0.00265]
[1779482008675,38.04,75832.14,0.0,1e-05,0.0,0.00267]
[1779482013709,38.04,75822.09,0.0,1e-05,0.0,0.0026]
[1779482018746,38.04,75814.36,0.0,1e-05,0.0,0.00255]
[1779482023783,38.04,75827.52,0.0,1e-05,0.0,0.00263]
[1779482028824,38.04,75830.62,0.0,1e-05,0.0,0.00265]
[1779482033853,38.04,75827.46,0.0,1e-05,0.0,0.00263]
[1779482039895,38.04,75826.97,0.0,1e-05,0.0,0.00263]
[1779482041928,38.04,75839.86,0.0,1e-05,0.0,0.00271]
[1779482046965,38.04,75844.17,0.0,1e-05,0.0,0.00273]
[1779482055021,38.04,75836.78,0.0,1e-05,0.0,0.00269]
[1779482060062,38.04,75843.8,0.0,1e-05,0.0,0.00273]
[1779482065095,38.04,75844.04,0.0,1e-05,0.0,0.00273]
[1779482070132,38.04,75864.47,0.0,1e-05,0.0,0.00286]
[1779482075166,38.04,75867.06,0.0,1e-05,0.0,0.00287]
[1779482080202,38.04,75860.7,0.0,1e-05,0.0,0.00283]
[1779482085242,38.04,75859.06,0.0,1e-05,0.0,0.00282]
[1779482087253,38.04,75882.56,0.0,1e-05,0.0,0.00297]
[1779482092289,38.04,75887.63,0.0,1e-05,0.0,0.00301]
[1779482097324,38.04,75885.97,0.0,1e-05,0.0,0.003]
[1779482102378,38.04,75879.11,0.0,1e-05,0.0,0.00295]
[1779482107405,38.04,75866.6,0.0,1e-05,0.0,0.00287]
[1779482112438,38.04,75865.85,0.0,1e-05,0.0,0.00286]
[1779482116466,38.04,75879.03,0.0,1e-05,0.0,0.00295]
[1779482121501,38.04,75878.95,0.0,1e-05,0.0,0.00295]
[1779482126536,38.04,75876.24,0.0,1e-05,0.0,0.00293]
[1779482131571,38.04,75873.65,0.0,1e-05,0.0,0.0029]
[1779482136607,38.04,75864.82,0.0,1e-05,0.0,0.00284]
[1779482141641,38.04,75863.8,0.0,1e-05,0.0,0.00283]
[1779482146677,38.04,75860.73,0.0,1e-05,0.0,0.00281]
[1779482150707,38.04,75874.17,0.0,1e-05,0.0,0.0029]
[1779482155742,38.04,75875.7,0.0,1e-05,0.0,0.00291]
[1779482161785,38.04,75876.7,0.0,1e-05,0.0,0.00292]
[1779482166820,38.04,75865.13,0.0,1e-05,0.0,0.00284]
[1779482171855,38.04,75870.91,0.0,1e-05,0.0,0.00288]
[1779482177900,38.04,75873.29,0.0,1e-05,0.0,0.0029]
[1779482182955,38.04,75873.64,0.0,1e-05,0.0,0.0029]
[1779482186963,38.04,75887.16,0.0,1e-05,0.0,0.00299]
[1779482191999,38.04,75890.73,0.0,1e-05,0.0,0.003]
[1779482197052,38.04,75894.44,0.0,1e-05,0.0,0.00303]
[1779482202080,38.04,75896.01,0.0,1e-05,0.0,0.00304]
[1779482207115,38.04,75898.87,0.0,1e-05,0.0,0.00306]
[1779482213156,38.04,75895.92,0.0,1e-05,0.0,0.00304]
[1779482217185,38.04,75865.31,0.0,1e-05,0.0,0.00283]
[1779482218191,38.04,75849.28,0.0,1e-05,0.0,0.00273]
[1779482223227,38.04,75859.13,0.0,1e-05,0.0,0.00279]
[1779482228262,38.04,75851.89,0.0,1e-05,0.0,0.00275]
[1779482233298,38.04,75853.43,0.0,1e-05,0.0,0.00276]
[1779482238335,38.04,75850.17,0.0,1e-05,0.0,0.00273]
[1779482243369,38.04,75854.9,0.0,1e-05,0.0,0.00276]
[1779482247395,38.04,75871.41,0.0,1e-05,0.0,0.00287]
[1779482252432,38.04,75858.86,0.0,1e-05,0.0,0.00278]
[1779482257465,38.04,75863.68,0.0,1e-05,0.0,0.00281]
[1779482262500,38.04,75862.73,0.0,1e-05,0.0,0.0028]
[1779482267536,38.04,75862.08,0.0,1e-05,0.0,0.0028]
[1779482272571,38.04,75866.94,0.0,1e-05,0.0,0.00283]
[1779482277606,38.04,75868.39,0.0,1e-05,0.0,0.00284]
[1779482282641,38.04,75864.32,0.0,1e-05,0.0,0.00281]
[1779482287678,38.04,75859.5,0.0,1e-05,0.0,0.00278]
[1779482292710,38.04,75856.76,0.0,1e-05,0.0,0.00276]
[1779482297745,38.04,75856.52,0.0,1e-05,0.0,0.00276]
[1779482302781,38.04,75856.36,0.0,1e-05,0.0,0.00276]
[1779482308843,38.04,75860.07,0.0,1e-05,0.0,0.00279]
[1779482313857,38.04,75862.65,0.0,1e-05,0.0,0.00279]
[1779482318894,38.04,75859.51,0.0,1e-05,0.0,0.00277]
[1779482323932,38.04,75855.06,0.0,1e-05,0.0,0.00274]
[1779482328964,38.04,75856.96,0.0,1e-05,0.0,0.00275]
[1779482335012,38.04,75854.7,0.0,1e-05,0.0,0.00274]
[1779482340044,38.04,75862.3,0.0,1e-05,0.0,0.00279]
[1779482345079,38.04,75871.67,0.0,1e-05,0.0,0.00285]
[1779482350116,38.04,75878.46,0.0,1e-05,0.0,0.00289]
[1779482355147,38.04,75873.08,0.0,1e-05,0.0,0.00286]
[1779482360182,38.04,75873.37,0.0,1e-05,0.0,0.00286]
[1779482365217,38.04,75873.94,0.0,1e-05,0.0,0.00286]
[1779482371258,38.04,75861.56,0.0,1e-05,0.0,0.00277]
[1779482376295,38.04,75862.3,0.0,1e-05,0.0,0.00278]
[1779482381328,38.04,75866.84,0.0,1e-05,0.0,0.0028]
[1779482386364,38.04,75867.28,0.0,1e-05,0.0,0.00281]
[1779482391399,38.04,75866.4,0.0,1e-05,0.0,0.0028]
[1779482396435,38.04,75863.19,0.0,1e-05,0.0,0.00278]
[1779482401470,38.04,75869.14,0.0,1e-05,0.0,0.00282]
[1779482406505,38.04,75869.5,0.0,1e-05,0.0,0.00282]
[1779482411540,38.04,75869.86,0.0,1e-05,0.0,0.00282]
[1779482417589,38.04,75870.12,0.0,1e-05,0.0,0.00283]
[1779482422616,38.04,75876.65,0.0,1e-05,0.0,0.00287]
[1779482424631,38.04,75861.44,0.0,1e-05,0.0,0.00277]
[1779482429666,38.04,75855.98,0.0,1e-05,0.0,0.00274]
[1779482434731,38.04,75855.39,0.0,1e-05,0.0,0.00272]
[1779482439765,38.04,75857.34,0.0,1e-05,0.0,0.00273]
[1779482444800,38.04,75860.02,0.0,1e-05,0.0,0.00275]
[1779482449837,38.04,75854.66,0.0,1e-05,0.0,0.00271]
[1779482454871,38.04,75853.06,0.0,1e-05,0.0,0.0027]
[1779482459905,38.04,75853.71,0.0,1e-05,0.0,0.00271]
[1779482464960,38.04,75846.5,0.0,1e-05,0.0,0.00266]
[1779482469997,38.04,75859.69,0.0,1e-05,0.0,0.00275]
[1779482475034,38.04,75853.83,0.0,1e-05,0.0,0.00271]
[1779482480069,38.04,75851.03,0.0,1e-05,0.0,0.00269]
[1779482485109,38.04,75851.17,0.0,1e-05,0.0,0.00269]
[1779482490139,38.04,75840.3,0.0,1e-05,0.0,0.00263]
[1779482495173,38.04,75841.33,0.0,1e-05,0.0,0.00262]
[1779482500208,38.04,75838.31,0.0,1e-05,0.0,0.0026]
[1779482505243,38.04,75849.98,0.0,1e-05,0.0,0.00267]
[1779482510277,38.04,75851.31,0.0,1e-05,0.0,0.00268]
[1779482515331,38.04,75851.67,0.0,1e-05,0.0,0.00268]
[1779482516326,38.04,75871.79,0.0,1e-05,0.0,0.00281]
[1779482519346,38.04,75888.4,0.0,1e-05,0.0,0.00292]
[1779482524381,38.04,75893.44,0.0,1e-05,0.0,0.00296]
[1779482529415,38.04,75893.15,0.0,1e-05,0.0,0.00295]
[1779482534451,38.04,75890.34,0.0,1e-05,0.0,0.00293]
[1779482539486,38.04,75893.15,0.0,1e-05,0.0,0.00295]
[1779482544522,38.04,75894.52,0.0,1e-05,0.0,0.00296]
[1779482549556,38.04,75896.22,0.0,1e-05,0.0,0.00297]
[1779482554591,38.04,75894.1,0.0,1e-05,0.0,0.00295]
[1779482559626,38.04,75884.8,0.0,1e-05,0.0,0.00288]
[1779482564662,38.04,75879.15,0.0,1e-05,0.0,0.00285]
[1779482569697,38.04,75875.62,0.0,1e-05,0.0,0.00282]
[1779482574732,38.04,75882.67,0.0,1e-05,0.0,0.00287]
[1779482579766,38.04,75871.06,0.0,1e-05,0.0,0.00279]
[1779482585809,38.04,75865.45,0.0,1e-05,0.0,0.00276]
[1779482590845,38.04,75856.04,0.0,1e-05,0.0,0.0027]
[1779482596886,38.04,75860.82,0.0,1e-05,0.0,0.00273]
[1779482601921,38.04,75858.62,0.0,1e-05,0.0,0.00272]
[1779482606956,38.04,75858.66,0.0,1e-05,0.0,0.00272]
[1779482611992,38.04,75862.76,0.0,1e-05,0.0,0.00273]
[1779482617027,38.04,75866.18,0.0,1e-05,0.0,0.00275]
[1779482622062,38.04,75865.72,0.0,1e-05,0.0,0.00275]
[1779482625091,38.04,75889.4,0.0,1e-05,0.0,0.0029]
[1779482630127,38.04,75888.78,0.0,1e-05,0.0,0.0029]
[1779482635162,38.04,75895.29,0.0,1e-05,0.0,0.00294]
[1779482640198,38.04,75896.34,0.0,1e-05,0.0,0.00295]
[1779482645234,38.04,75881.02,0.0,1e-05,0.0,0.00285]
[1779482650272,38.04,75876.68,0.0,1e-05,0.0,0.00282]
[1779482655302,38.04,75875.65,0.0,1e-05,0.0,0.00281]
[1779482660338,38.04,75879.41,0.0,1e-05,0.0,0.00284]
[1779482665377,38.04,75877.41,0.0,1e-05,0.0,0.00282]
[1779482670414,38.04,75876.27,0.0,1e-05,0.0,0.00282]
[1779482675446,38.04,75875.59,0.0,1e-05,0.0,0.0028]
[1779482677461,38.04,75862.6,0.0,1e-05,0.0,0.00272]
[1779482682496,38.04,75864.87,0.0,1e-05,0.0,0.00273]
[1779482687533,38.04,75863.87,0.0,1e-05,0.0,0.00272]
[1779482692566,38.04,75864.48,0.0,1e-05,0.0,0.00273]
[1779482697606,38.04,75855.73,0.0,1e-05,0.0,0.00267]
[1779482702640,38.04,75856.13,0.0,1e-05,0.0,0.00268]
[1779482707675,38.04,75848.7,0.0,1e-05,0.0,0.00263]
[1779482712710,38.04,75842.13,0.0,1e-05,0.0,0.00259]
[1779482717744,38.04,75841.06,0.0,1e-05,0.0,0.00258]
[1779482722780,38.04,75839.38,0.0,1e-05,0.0,0.00257]
[1779482727828,38.04,75841.26,0.0,1e-05,0.0,0.00259]
[1779482732864,38.04,75842.67,0.0,1e-05,0.0,0.00258]
[1779482737884,38.04,75842.43,0.0,1e-05,0.0,0.00258]
[1779482742922,38.04,75843.18,0.0,1e-05,0.0,0.00259]
[1779482747958,38.04,75837.21,0.0,1e-05,0.0,0.00255]
[1779482752991,38.04,75833.87,0.0,1e-05,0.0,0.00253]
[1779482758031,38.04,75835.22,0.0,1e-05,0.0,0.00254]
[1779482763065,38.04,75834.32,0.0,1e-05,0.0,0.00253]
[1779482768102,38.04,75832.35,0.0,1e-05,0.0,0.00252]
[1779482773136,38.04,75843.62,0.0,1e-05,0.0,0.00259]
[1779482778171,38.04,75845.52,0.0,1e-05,0.0,0.0026]
[1779482783217,38.04,75844.87,0.0,1e-05,0.0,0.0026]
[1779482788241,38.04,75836.97,0.0,1e-05,0.0,0.00255]
[1779482793280,38.04,75847.93,0.0,1e-05,0.0,0.0026]
[1779482798315,38.04,75849.3,0.0,1e-05,0.0,0.00261]
[1779482803350,38.04,75847.88,0.0,1e-05,0.0,0.0026]
[1779482808385,38.04,75842.3,0.0,1e-05,0.0,0.00257]
[1779482813453,38.04,75846.56,0.0,1e-05,0.0,0.00259]
[1779482818463,38.04,75846.62,0.0,1e-05,0.0,0.00259]
[1779482823522,38.04,75850.18,0.0,1e-05,0.0,0.00262]
[1779482828532,38.04,75849.88,0.0,1e-05,0.0,0.00261]
[1779482833568,38.04,75861.55,0.0,1e-05,0.0,0.00269]
[1779482838603,38.04,75863.22,0.0,1e-05,0.0,0.0027]
[1779482843663,38.04,75862.15,0.0,1e-05,0.0,0.00269]
[1779482848675,38.04,75860.69,0.0,1e-05,0.0,0.00268]
[1779482853708,38.04,75858.61,0.0,1e-05,0.0,0.00266]
[1779482858744,38.04,75853.33,0.0,1e-05,0.0,0.00262]
[1779482863807,38.04,75853.8,0.0,1e-05,0.0,0.00263]
[1779482868813,38.04,75856.23,0.0,1e-05,0.0,0.00264]
[1779482873877,38.04,75856.56,0.0,1e-05,0.0,0.00264]
[1779482878884,38.04,75864.5,0.0,1e-05,0.0,0.00269]
[1779482883925,38.04,75868.24,0.0,1e-05,0.0,0.00272]
[1779482888959,38.04,75865.85,0.0,1e-05,0.0,0.0027]
[1779482893997,38.04,75866.49,0.0,1e-05,0.0,0.0027]
[1779482899029,38.04,75870.38,0.0,1e-05,0.0,0.00273]
[1779482904065,38.04,75876.83,0.0,1e-05,0.0,0.00277]
[1779482909101,38.04,75880.4,0.0,1e-05,0.0,0.00279]
[1779482914136,38.04,75884.1,0.0,1e-05,0.0,0.0028]
[1779482919177,38.04,75886.6,0.0,1e-05,0.0,0.00282]
[1779482924212,38.04,75897.6,0.0,1e-05,0.0,0.00289]
[1779482929247,38.04,75900.22,0.0,1e-05,0.0,0.00291]
[1779482934298,38.04,75901.19,0.0,1e-05,0.0,0.00292]
[1779482939317,38.04,75904.25,0.0,1e-05,0.0,0.00294]
[1779482944352,38.04,75907.57,0.0,1e-05,0.0,0.00296]
[1779482949387,38.04,75909.01,0.0,1e-05,0.0,0.00297]
[1779482954438,38.04,75909.24,0.0,1e-05,0.0,0.00297]
[1779482959457,38.04,75913.87,0.0,1e-05,0.0,0.003]
[1779482964491,38.04,75916.68,0.0,1e-05,0.0,0.00302]
[1779482969527,38.04,75924.48,0.0,1e-05,0.0,0.00308]
[1779482974562,38.04,75924.47,0.0,1e-05,0.0,0.00306]
[1779482979597,38.04,75921.55,0.0,1e-05,0.0,0.00304]
[1779482984633,38.04,75923.17,0.0,1e-05,0.0,0.00305]
[1779482989670,38.04,75922.44,0.0,1e-05,0.0,0.00305]
[1779482994704,38.04,75927.47,0.0,1e-05,0.0,0.00309]
[1779482999745,38.04,75922.34,0.0,1e-05,0.0,0.00305]
[1779483002767,38.04,75908.27,0.0,1e-05,0.0,0.00295]
[1779483008809,38.04,75897.05,0.0,1e-05,0.0,0.00288]
[1779483013844,38.04,75901.92,0.0,1e-05,0.0,0.00291]
[1779483018880,38.04,75902.17,0.0,1e-05,0.0,0.00291]
[1779483023916,38.04,75908.34,0.0,1e-05,0.0,0.00295]
[1779483028951,38.04,75907.62,0.0,1e-05,0.0,0.00295]
[1779483035008,38.04,75907.21,0.0,1e-05,0.0,0.00293]
[1779483040033,38.04,75913.99,0.0,1e-05,0.0,0.00298]
[1779483045071,38.04,75918.23,0.0,1e-05,0.0,0.00301]
[1779483050101,38.04,75924.94,0.0,1e-05,0.0,0.00305]
[1779483055139,38.04,75922.94,0.0,1e-05,0.0,0.00304]
[1779483060173,38.04,75922.15,0.0,1e-05,0.0,0.00303]
[1779483065207,38.04,75922.29,0.0,1e-05,0.0,0.00304]
[1779483070243,38.04,75922.13,0.0,1e-05,0.0,0.00303]
[1779483075277,38.04,75923.82,0.0,1e-05,0.0,0.00305]
[1779483080312,38.04,75931.04,0.0,1e-05,0.0,0.0031]
[1779483085352,38.04,75934.56,0.0,1e-05,0.0,0.00312]
[1779483091389,38.04,75934.78,0.0,1e-05,0.0,0.00311]
[1779483096425,38.04,75934.05,0.0,1e-05,0.0,0.0031]
[1779483101460,38.04,75934.06,0.0,1e-05,0.0,0.0031]
[1779483106495,38.04,75942.1,0.0,1e-05,0.0,0.00316]
[1779483111529,38.04,75944.63,0.0,2e-05,0.0,0.00318]
[1779483116564,38.04,75946.48,0.0,2e-05,0.0,0.00319]
[1779483121609,38.04,75948.0,0.0,2e-05,0.0,0.00321]
[1779483126641,38.04,75979.08,0.0,2e-05,0.0,0.00344]
[1779483129660,38.04,75966.37,0.0,2e-05,0.0,0.00334]
[1779483134699,38.04,75962.68,0.0,2e-05,0.0,0.00332]
[1779483139734,38.04,75953.0,0.0,2e-05,0.0,0.00324]
[1779483142755,38.04,75976.98,0.0,2e-05,0.0,0.00343]
[1779483147791,38.04,75976.12,0.0,2e-05,0.0,0.00342]
[1779483151823,38.04,75966.26,0.0,2e-05,0.0,0.00333]
[1779483156857,38.04,75969.03,0.0,2e-05,0.0,0.00335]
[1779483161893,38.04,75980.44,0.0,2e-05,0.0,0.00344]
[1779483166930,38.04,75984.47,0.0,2e-05,0.0,0.00347]
[1779483171963,38.04,75986.44,0.0,2e-05,0.0,0.00349]
[1779483176997,38.04,75982.33,0.0,2e-05,0.0,0.00345]
[1779483182037,38.04,75982.43,0.0,2e-05,0.0,0.00345]
[1779483187074,38.04,75986.14,0.0,2e-05,0.0,0.00348]
[1779483192108,38.04,75986.69,0.0,2e-05,0.0,0.00349]
[1779483197143,38.04,75985.93,0.0,2e-05,0.0,0.00348]
[1779483202178,38.04,75981.16,0.0,2e-05,0.0,0.00344]
[1779483207224,38.04,75977.04,0.0,2e-05,0.0,0.00341]
[1779483211252,38.04,75965.07,0.0,2e-05,0.0,0.0033]
[1779483216286,38.04,75963.8,0.0,2e-05,0.0,0.00329]
[1779483221322,38.04,75965.98,0.0,2e-05,0.0,0.00331]
[1779483226356,38.04,75964.25,0.0,2e-05,0.0,0.0033]
[1779483231391,38.04,75964.52,0.0,2e-05,0.0,0.0033]
[1779483236426,38.04,75964.6,0.0,2e-05,0.0,0.0033]
[1779483241464,38.04,75972.47,0.0,2e-05,0.0,0.00336]
[1779483246503,38.04,75964.23,0.0,2e-05,0.0,0.0033]
[1779483250529,38.04,75978.56,0.0,2e-05,0.0,0.00341]
[1779483255563,38.04,75978.91,0.0,2e-05,0.0,0.00341]
[1779483260600,38.04,75982.44,0.0,2e-05,0.0,0.00344]
[1779483265636,38.04,75994.74,0.0,2e-05,0.0,0.00354]
[1779483270668,38.04,75994.31,0.0,2e-05,0.0,0.00353]
[1779483275711,38.04,75994.14,0.0,2e-05,0.0,0.00352]
[1779483277720,38.04,75979.19,0.0,2e-05,0.0,0.0034]
[1779483282754,38.04,75986.62,0.0,2e-05,0.0,0.00346]
[1779483287793,38.04,75995.13,0.0,2e-05,0.0,0.00352]
[1779483292825,38.04,76007.44,0.0,2e-05,0.0,0.00362]
[1779483295853,38.04,75994.72,0.0,2e-05,0.0,0.00352]
[1779483300895,38.04,75988.02,0.0,2e-05,0.0,0.00347]
[1779483305936,38.04,75996.13,0.0,2e-05,0.0,0.00353]
[1779483310968,38.04,75994.19,0.0,2e-05,0.0,0.00352]
[1779483316016,38.04,75993.13,0.0,2e-05,0.0,0.00351]
[1779483321049,38.04,75993.68,0.0,2e-05,0.0,0.00351]
[1779483326083,38.04,75993.92,0.0,2e-05,0.0,0.00351]
[1779483331124,38.04,75992.42,0.0,2e-05,0.0,0.00349]
[1779483336159,38.04,75993.42,0.0,2e-05,0.0,0.0035]
[1779483341195,38.04,75992.58,0.0,2e-05,0.0,0.00349]
[1779483346230,38.04,75987.42,0.0,2e-05,0.0,0.00345]
[1779483351273,38.04,75987.0,0.0,2e-05,0.0,0.00344]
[1779483353284,38.04,75968.36,0.0,2e-05,0.0,0.0033]
[1779483355294,38.04,75955.08,0.0,2e-05,0.0,0.0032]
[1779483360328,38.04,75939.04,0.0,1e-05,0.0,0.00309]
[1779483365365,38.04,75936.04,0.0,1e-05,0.0,0.00306]
[1779483370400,38.04,75933.19,0.0,1e-05,0.0,0.00304]
[1779483375440,38.04,75926.71,0.0,1e-05,0.0,0.003]
[1779483380469,38.04,75927.79,0.0,1e-05,0.0,0.00301]
[1779483385515,38.04,75928.99,0.0,1e-05,0.0,0.00302]
[1779483387527,38.04,75915.96,0.0,1e-05,0.0,0.00293]
[1779483392563,38.04,75913.52,0.0,1e-05,0.0,0.0029]
[1779483397619,38.04,75906.99,0.0,1e-05,0.0,0.00285]
[1779483402639,38.04,75896.35,0.0,1e-05,0.0,0.00278]
[1779483407676,38.04,75894.97,0.0,1e-05,0.0,0.00277]
[1779483412710,38.04,75899.45,0.0,1e-05,0.0,0.0028]
[1779483417745,38.04,75904.58,0.0,1e-05,0.0,0.00284]
[1779483422780,38.04,75915.8,0.0,1e-05,0.0,0.00291]
[1779483427814,38.04,75917.14,0.0,1e-05,0.0,0.00292]
[1779483432853,38.04,75924.99,0.0,1e-05,0.0,0.00297]
[1779483437888,38.04,75922.64,0.0,1e-05,0.0,0.00296]
[1779483442923,38.04,75924.94,0.0,1e-05,0.0,0.00297]
[1779483447958,38.04,75929.24,0.0,1e-05,0.0,0.003]
[1779483451986,38.04,75887.22,0.0,1e-05,0.0,0.00271]
[1779483457023,38.04,75887.73,0.0,1e-05,0.0,0.00272]
[1779483461055,38.04,75873.03,0.0,1e-05,0.0,0.00263]
[1779483466091,38.04,75871.34,0.0,1e-05,0.0,0.00262]
[1779483471125,38.04,75871.35,0.0,1e-05,0.0,0.00262]
[1779483476163,38.04,75869.57,0.0,1e-05,0.0,0.0026]
[1779483481210,38.04,75873.26,0.0,1e-05,0.0,0.00263]
[1779483483219,38.04,75888.02,0.0,1e-05,0.0,0.00272]
[1779483488253,38.04,75893.25,0.0,1e-05,0.0,0.00275]
[1779483494297,38.04,75895.97,0.0,1e-05,0.0,0.00277]
[1779483499331,38.04,75903.36,0.0,1e-05,0.0,0.00282]
[1779483504367,38.04,75913.2,0.0,1e-05,0.0,0.00288]
[1779483509401,38.04,75917.22,0.0,1e-05,0.0,0.00291]
[1779483514436,38.04,75905.69,0.0,1e-05,0.0,0.00282]
[1779483525515,38.04,75904.33,0.0,1e-05,0.0,0.00281]
[1779483530547,38.04,75910.15,0.0,1e-05,0.0,0.00285]
[1779483535583,38.04,75910.93,0.0,1e-05,0.0,0.00285]
[1779483541637,38.04,75910.67,0.0,1e-05,0.0,0.00285]
[1779483546674,38.04,75910.82,0.0,1e-05,0.0,0.00285]
[1779483551709,38.04,75912.99,0.0,1e-05,0.0,0.00287]
[1779483557751,38.04,75918.69,0.0,1e-05,0.0,0.00291]
[1779483563804,38.04,75919.47,0.0,1e-05,0.0,0.00291]
[1779483568837,38.04,75924.97,0.0,1e-05,0.0,0.00295]
[1779483573874,38.04,75924.46,0.0,1e-05,0.0,0.00293]
[1779483578908,38.04,75921.79,0.0,1e-05,0.0,0.00291]
[1779483585957,38.04,75919.29,0.0,1e-05,0.0,0.0029]
[1779483590993,38.04,75917.64,0.0,1e-05,0.0,0.00289]
[1779483599044,38.04,75918.06,0.0,1e-05,0.0,0.00289]
[1779483603099,38.04,75894.9,0.0,1e-05,0.0,0.00274]
[1779483608135,38.04,75883.4,0.0,1e-05,0.0,0.00267]
[1779483613169,38.04,75880.3,0.0,1e-05,0.0,0.00265]
[1779483618204,38.04,75878.96,0.0,1e-05,0.0,0.00264]
[1779483623240,38.04,75889.76,0.0,1e-05,0.0,0.00271]
[1779483628275,38.04,75892.22,0.0,1e-05,0.0,0.00272]
[1779483633310,38.04,75907.67,0.0,1e-05,0.0,0.00281]
[1779483639352,38.04,75914.95,0.0,1e-05,0.0,0.00285]
[1779483644388,38.04,75915.18,0.0,1e-05,0.0,0.00286]
[1779483649424,38.04,75914.88,0.0,1e-05,0.0,0.00285]
[1779483658493,38.04,75915.35,0.0,1e-05,0.0,0.00286]
[1779483663522,38.04,75921.61,0.0,1e-05,0.0,0.0029]
[1779483669563,38.04,75921.4,0.0,1e-05,0.0,0.0029]
[1779483674599,38.04,75921.26,0.0,1e-05,0.0,0.0029]
[1779483677625,38.04,75934.86,0.0,1e-05,0.0,0.00299]
[1779483682735,38.04,75936.64,0.0,1e-05,0.0,0.003]
[1779483688701,38.04,75936.64,0.0,1e-05,0.0,0.003]
[1779483693738,38.04,75944.22,0.0,1e-05,0.0,0.00304]
[1779483698774,38.04,75952.66,0.0,1e-05,0.0,0.0031]
[1779483703808,38.04,75956.51,0.0,1e-05,0.0,0.00313]
[1779483708842,38.04,75959.58,0.0,1e-05,0.0,0.00315]
[1779483713877,38.04,75963.06,0.0,2e-05,0.0,0.00318]
[1779483719923,38.04,75964.11,0.0,2e-05,0.0,0.00318]
[1779483729013,38.04,75957.59,0.0,1e-05,0.0,0.00314]
[1779483731003,38.04,75939.9,0.0,1e-05,0.0,0.00301]
[1779483737045,38.04,75940.08,0.0,1e-05,0.0,0.00301]
[1779483742080,38.04,75938.36,0.0,1e-05,0.0,0.003]
[1779483747115,38.04,75938.18,0.0,1e-05,0.0,0.003]
[1779483752149,38.04,75933.2,0.0,1e-05,0.0,0.00295]
[1779483759200,38.04,75935.53,0.0,1e-05,0.0,0.00297]
[1779483764234,38.04,75938.24,0.0,1e-05,0.0,0.00299]
[1779483770277,38.04,75928.24,0.0,1e-05,0.0,0.00292]
[1779483776318,38.04,75927.63,0.0,1e-05,0.0,0.00291]
[1779483781355,38.04,75932.33,0.0,1e-05,0.0,0.00295]
[1779483786392,38.04,75926.22,0.0,1e-05,0.0,0.0029]
[1779483792436,38.04,75924.47,0.0,1e-05,0.0,0.00289]
[1779483800491,38.04,75924.75,0.0,1e-05,0.0,0.00289]
[1779483805527,38.04,75928.29,0.0,1e-05,0.0,0.00292]
[1779483810562,38.04,75933.61,0.0,1e-05,0.0,0.00295]
[1779483815596,38.04,75931.15,0.0,1e-05,0.0,0.00292]
[1779483820631,38.04,75931.31,0.0,1e-05,0.0,0.00293]
[1779483825668,38.04,75938.19,0.0,1e-05,0.0,0.00297]
[1779483830704,38.04,75938.54,0.0,1e-05,0.0,0.00297]
[1779483837753,38.04,75937.2,0.0,1e-05,0.0,0.00297]
[1779483842788,38.04,75931.77,0.0,1e-05,0.0,0.00293]
[1779483847823,38.04,75936.34,0.0,1e-05,0.0,0.00296]
[1779483853945,38.04,75935.27,0.0,1e-05,0.0,0.00295]
[1779483861921,38.04,75934.95,0.0,1e-05,0.0,0.00295]
[1779483866955,38.04,75933.0,0.0,1e-05,0.0,0.00294]
[1779483871991,38.04,75932.58,0.0,1e-05,0.0,0.00292]
[1779483880046,38.04,75931.42,0.0,1e-05,0.0,0.00291]
[1779483886088,38.04,75924.92,0.0,1e-05,0.0,0.00287]
[1779483893138,38.04,75923.49,0.0,1e-05,0.0,0.00286]
[1779483902283,38.04,75922.95,0.0,1e-05,0.0,0.00286]
[1779483909250,38.04,75920.38,0.0,1e-05,0.0,0.00284]
[1779483914286,38.04,75929.23,0.0,1e-05,0.0,0.0029]
[1779483919321,38.04,75930.1,0.0,1e-05,0.0,0.0029]
[1779483924356,38.04,75929.93,0.0,1e-05,0.0,0.0029]
[1779483929391,38.04,75926.08,0.0,1e-05,0.0,0.00288]
[1779483934430,38.04,75926.11,0.0,1e-05,0.0,0.00286]
[1779483939461,38.04,75928.88,0.0,1e-05,0.0,0.00288]
[1779483944497,38.04,75932.03,0.0,1e-05,0.0,0.0029]
[1779483949539,38.04,75941.48,0.0,1e-05,0.0,0.00297]
[1779483954573,38.04,75943.51,0.0,1e-05,0.0,0.00298]
[1779483959612,38.04,75949.5,0.0,1e-05,0.0,0.00302]
[1779483965650,38.04,75949.77,0.0,1e-05,0.0,0.00303]
[1779483970688,38.04,75945.56,0.0,1e-05,0.0,0.003]
[1779483975721,38.04,75947.19,0.0,1e-05,0.0,0.00301]
[1779483980758,38.04,75949.37,0.0,1e-05,0.0,0.00302]
[1779483986798,38.04,75949.96,0.0,1e-05,0.0,0.00303]
[1779483991834,38.04,75949.6,0.0,1e-05,0.0,0.00301]
[1779483996869,38.04,75951.01,0.0,1e-05,0.0,0.00302]
[1779484001904,38.04,75952.01,0.0,1e-05,0.0,0.00303]
[1779484006939,38.04,75954.0,0.0,1e-05,0.0,0.00304]
[1779484013062,38.04,75955.96,0.0,1e-05,0.0,0.00306]
[1779484019023,38.04,75951.37,0.0,1e-05,0.0,0.00302]
[1779484024060,38.04,75953.88,0.0,1e-05,0.0,0.00304]
[1779484029103,38.04,75956.74,0.0,1e-05,0.0,0.00306]
[1779484031112,38.04,75942.38,0.0,1e-05,0.0,0.00296]
[1779484035141,38.04,75928.45,0.0,1e-05,0.0,0.00287]
[1779484040181,38.04,75933.75,0.0,1e-05,0.0,0.0029]
[1779484045211,38.04,75935.18,0.0,1e-05,0.0,0.00291]
[1779484050249,38.04,75928.89,0.0,1e-05,0.0,0.00287]
[1779484055282,38.04,75931.67,0.0,1e-05,0.0,0.00288]
[1779484062331,38.04,75932.1,0.0,1e-05,0.0,0.00288]
[1779484067366,38.04,75940.57,0.0,1e-05,0.0,0.00294]
[1779484072402,38.04,75941.41,0.0,1e-05,0.0,0.00294]
[1779484080457,38.04,75942.07,0.0,1e-05,0.0,0.00295]
[1779484085491,38.04,75941.53,0.0,1e-05,0.0,0.00294]
[1779484090529,38.04,75943.35,0.0,1e-05,0.0,0.00296]
[1779484096568,38.04,75933.43,0.0,1e-05,0.0,0.00289]
[1779484101604,38.04,75933.91,0.0,1e-05,0.0,0.00289]
[1779484106640,38.04,75934.04,0.0,1e-05,0.0,0.00289]
[1779484111674,38.04,75936.18,0.0,1e-05,0.0,0.00289]
[1779484116708,38.04,75933.81,0.0,1e-05,0.0,0.00288]
[1779484121744,38.04,75932.46,0.0,1e-05,0.0,0.00287]
[1779484126779,38.04,75932.21,0.0,1e-05,0.0,0.00287]
[1779484131814,38.04,75930.95,0.0,1e-05,0.0,0.00286]
[1779484136848,38.04,75931.06,0.0,1e-05,0.0,0.00286]
[1779484141888,38.04,75929.91,0.0,1e-05,0.0,0.00285]
[1779484146920,38.04,75925.41,0.0,1e-05,0.0,0.00282]
[1779484150947,38.04,75938.9,0.0,1e-05,0.0,0.00291]
[1779484155983,38.04,75935.74,0.0,1e-05,0.0,0.00289]
[1779484161024,38.04,75933.94,0.0,1e-05,0.0,0.00288]
[1779484166058,38.04,75933.66,0.0,1e-05,0.0,0.00288]
[1779484171095,38.04,75932.68,0.0,1e-05,0.0,0.00286]
[1779484177138,38.04,75934.03,0.0,1e-05,0.0,0.00287]
[1779484182173,38.04,75933.29,0.0,1e-05,0.0,0.00286]
[1779484187209,38.04,75937.89,0.0,1e-05,0.0,0.00289]
[1779484192244,38.04,75937.4,0.0,1e-05,0.0,0.00289]
[1779484197279,38.04,75937.35,0.0,1e-05,0.0,0.00289]
[1779484204409,38.04,75938.02,0.0,1e-05,0.0,0.00289]
[1779484210372,38.04,75938.04,0.0,1e-05,0.0,0.00289]
[1779484215408,38.04,75937.73,0.0,1e-05,0.0,0.00289]
[1779484220443,38.04,75936.43,0.0,1e-05,0.0,0.00288]
[1779484225477,38.04,75937.45,0.0,1e-05,0.0,0.00289]
[1779484230512,38.04,75936.87,0.0,1e-05,0.0,0.00289]
[1779484235547,38.04,75937.08,0.0,1e-05,0.0,0.00287]
[1779484240583,38.04,75936.59,0.0,1e-05,0.0,0.00287]
[1779484245618,38.04,75935.89,0.0,1e-05,0.0,0.00287]
[1779484254682,38.04,75936.78,0.0,1e-05,0.0,0.00287]
[1779484259722,38.04,75944.42,0.0,1e-05,0.0,0.00292]
[1779484264831,38.04,75945.13,0.0,1e-05,0.0,0.00293]
[1779484274901,38.04,75946.42,0.0,1e-05,0.0,0.00294]
[1779484280864,38.04,75949.29,0.0,1e-05,0.0,0.00296]
[1779484285898,38.04,75951.45,0.0,1e-05,0.0,0.00297]
[1779484292949,38.04,75956.56,0.0,1e-05,0.0,0.00299]
[1779484297991,38.04,75956.8,0.0,1e-05,0.0,0.00299]
[1779484303027,38.04,75953.11,0.0,1e-05,0.0,0.00297]
[1779484308070,38.04,75952.55,0.0,1e-05,0.0,0.00297]
[1779484313102,38.04,75952.52,0.0,1e-05,0.0,0.00296]
[1779484318156,38.04,75953.94,0.0,1e-05,0.0,0.00297]
[1779484323193,38.04,75952.99,0.0,1e-05,0.0,0.00297]
[1779484328227,38.04,75937.24,0.0,1e-05,0.0,0.00286]
[1779484333263,38.04,75941.55,0.0,1e-05,0.0,0.00289]
[1779484338297,38.04,75942.16,0.0,1e-05,0.0,0.00289]
[1779484344340,38.04,75943.29,0.0,1e-05,0.0,0.0029]
[1779484349377,38.04,75944.8,0.0,1e-05,0.0,0.00291]
[1779484354412,38.04,75940.69,0.0,1e-05,0.0,0.00287]
[1779484362468,38.04,75943.33,0.0,1e-05,0.0,0.00289]
[1779484367507,38.04,75939.23,0.0,1e-05,0.0,0.00286]
[1779484372538,38.04,75936.97,0.0,1e-05,0.0,0.00285]
[1779484380595,38.04,75935.27,0.0,1e-05,0.0,0.00284]
[1779484385677,38.04,75926.84,0.0,1e-05,0.0,0.00278]
[1779484392681,38.04,75925.92,0.0,1e-05,0.0,0.00278]
[1779484397720,38.04,75930.02,0.0,1e-05,0.0,0.0028]
[1779484402749,38.04,75932.4,0.0,1e-05,0.0,0.00282]
[1779484409797,38.04,75934.75,0.0,1e-05,0.0,0.00283]
[1779484414833,38.04,75935.07,0.0,1e-05,0.0,0.00282]
[1779484419868,38.04,75934.05,0.0,1e-05,0.0,0.00282]
[1779484424902,38.04,75932.92,0.0,1e-05,0.0,0.00281]
[1779484429939,38.04,75931.6,0.0,1e-05,0.0,0.0028]
[1779484434973,38.04,75932.57,0.0,1e-05,0.0,0.00281]
[1779484440017,38.04,75935.19,0.0,1e-05,0.0,0.00282]
[1779484445044,38.04,75940.97,0.0,1e-05,0.0,0.00286]
[1779484450081,38.04,75942.16,0.0,1e-05,0.0,0.00287]
[1779484455115,38.04,75947.18,0.0,1e-05,0.0,0.0029]
[1779484460150,38.04,75944.85,0.0,1e-05,0.0,0.00289]
[1779484465185,38.04,75951.33,0.0,1e-05,0.0,0.00293]
[1779484470220,38.04,75951.72,0.0,1e-05,0.0,0.00293]
[1779484475254,38.04,75953.72,0.0,1e-05,0.0,0.00293]
[1779484480289,38.04,75953.45,0.0,1e-05,0.0,0.00293]
[1779484485325,38.04,75951.75,0.0,1e-05,0.0,0.00292]
[1779484490360,38.04,75949.37,0.0,1e-05,0.0,0.0029]
[1779484495396,38.04,75939.04,0.0,1e-05,0.0,0.00284]
[1779484500438,38.04,75940.01,0.0,1e-05,0.0,0.00284]
[1779484505468,38.04,75930.59,0.0,1e-05,0.0,0.00278]
[1779484510504,38.04,75937.07,0.0,1e-05,0.0,0.00282]
[1779484515538,38.04,75935.31,0.0,1e-05,0.0,0.00281]
[1779484520574,38.04,75934.1,0.0,1e-05,0.0,0.0028]
[1779484525610,38.04,75931.05,0.0,1e-05,0.0,0.00278]
[1779484530647,38.04,75914.53,0.0,1e-05,0.0,0.00268]
[1779484535682,38.04,75912.75,0.0,1e-05,0.0,0.00266]
[1779484540718,38.04,75913.43,0.0,1e-05,0.0,0.00266]
[1779484545751,38.04,75911.42,0.0,1e-05,0.0,0.00265]
[1779484550786,38.04,75911.6,0.0,1e-05,0.0,0.00265]
[1779484556878,38.04,75916.02,0.0,1e-05,0.0,0.00268]
[1779484562871,38.04,75920.42,0.0,1e-05,0.0,0.0027]
[1779484567907,38.04,75931.15,0.0,1e-05,0.0,0.00277]
[1779484573948,38.04,75935.02,0.0,1e-05,0.0,0.0028]
[1779484580998,38.04,75933.66,0.0,1e-05,0.0,0.00279]
[1779484586034,38.04,75932.24,0.0,1e-05,0.0,0.00278]
[1779484591068,38.04,75931.25,0.0,1e-05,0.0,0.00276]
[1779484596104,38.04,75936.98,0.0,1e-05,0.0,0.0028]
[1779484602145,38.04,75934.65,0.0,1e-05,0.0,0.00278]
[1779484607180,38.04,75926.77,0.0,1e-05,0.0,0.00273]
[1779484612216,38.04,75923.98,0.0,1e-05,0.0,0.00271]
[1779484617251,38.04,75924.47,0.0,1e-05,0.0,0.00272]
[1779484623293,38.04,75924.86,0.0,1e-05,0.0,0.00272]
[1779484628329,38.04,75931.89,0.0,1e-05,0.0,0.00276]
[1779484633362,38.04,75934.52,0.0,1e-05,0.0,0.00278]
[1779484638400,38.04,75942.64,0.0,1e-05,0.0,0.00283]
[1779484643440,38.04,75943.54,0.0,1e-05,0.0,0.00284]
[1779484648479,38.04,75942.83,0.0,1e-05,0.0,0.00283]
[1779484653510,38.04,75946.77,0.0,1e-05,0.0,0.00285]
[1779484661565,38.04,75948.34,0.0,1e-05,0.0,0.00286]
[1779484666600,38.04,75949.81,0.0,1e-05,0.0,0.00287]
[1779484671635,38.04,75950.68,0.0,1e-05,0.0,0.00287]
[1779484676671,38.04,75952.15,0.0,1e-05,0.0,0.00288]
[1779484681707,38.04,75958.83,0.0,1e-05,0.0,0.00293]
[1779484686741,38.04,75958.16,0.0,1e-05,0.0,0.00292]
[1779484691780,38.04,75958.8,0.0,1e-05,0.0,0.00293]
[1779484696811,38.04,75959.98,0.0,1e-05,0.0,0.00294]
[1779484701847,38.04,75960.51,0.0,1e-05,0.0,0.00294]
[1779484707941,38.04,75960.16,0.0,1e-05,0.0,0.00294]
[1779484713932,38.04,75960.36,0.0,1e-05,0.0,0.00293]
[1779484718967,38.04,75966.37,0.0,1e-05,0.0,0.00297]
[1779484724001,38.04,75968.14,0.0,1e-05,0.0,0.00298]
[1779484731050,38.04,75966.82,0.0,1e-05,0.0,0.00297]
[1779484736086,38.04,75967.45,0.0,1e-05,0.0,0.00297]
[1779484741120,38.04,75973.46,0.0,1e-05,0.0,0.00302]
[1779484747161,38.04,75974.19,0.0,1e-05,0.0,0.00302]
[1779484755217,38.04,75974.97,0.0,1e-05,0.0,0.00303]
[1779484760252,38.04,75976.55,0.0,1e-05,0.0,0.00304]
[1779484765288,38.04,75974.92,0.0,1e-05,0.0,0.00303]
[1779484770323,38.04,75974.77,0.0,1e-05,0.0,0.00303]
[1779484775359,38.04,75971.56,0.0,1e-05,0.0,0.00299]
[1779484780394,38.04,75972.86,0.0,1e-05,0.0,0.003]
[1779484786435,38.04,75973.87,0.0,1e-05,0.0,0.00301]
[1779484791470,38.04,75974.87,0.0,1e-05,0.0,0.00301]
[1779484796506,38.04,75982.89,0.0,1e-05,0.0,0.00307]
[1779484802548,38.04,75981.74,0.0,1e-05,0.0,0.00306]
[1779484808589,38.04,75982.21,0.0,1e-05,0.0,0.00306]
[1779484813624,38.04,75982.42,0.0,1e-05,0.0,0.00307]
[1779484818662,38.04,75982.79,0.0,1e-05,0.0,0.00307]
[1779484823695,38.04,75982.05,0.0,1e-05,0.0,0.00306]
[1779484828734,38.04,75982.06,0.0,1e-05,0.0,0.00306]
[1779484833769,38.04,75978.74,0.0,1e-05,0.0,0.00303]
[1779484838805,38.04,75978.09,0.0,1e-05,0.0,0.00302]
[1779484843839,38.04,75977.02,0.0,1e-05,0.0,0.00301]
[1779484848874,38.04,75976.78,0.0,1e-05,0.0,0.00301]
[1779484854918,38.04,75976.47,0.0,1e-05,0.0,0.00301]
[1779484867001,38.04,75976.83,0.0,1e-05,0.0,0.00301]
[1779484872039,38.04,75976.69,0.0,1e-05,0.0,0.00301]
[1779484877128,38.04,75976.94,0.0,1e-05,0.0,0.00301]
[1779484883115,38.04,75977.73,0.0,1e-05,0.0,0.00302]
[1779484888150,38.04,75979.56,0.0,1e-05,0.0,0.00303]
[1779484897212,38.04,75980.73,0.0,1e-05,0.0,0.00303]
[1779484902248,38.04,75980.87,0.0,1e-05,0.0,0.00303]
[1779484907338,38.04,75978.42,0.0,1e-05,0.0,0.00301]
[1779484914333,38.04,75979.32,0.0,1e-05,0.0,0.00302]
[1779484919369,38.04,75980.97,0.0,1e-05,0.0,0.00303]
[1779484924404,38.04,75975.06,0.0,1e-05,0.0,0.00299]
[1779484929438,38.04,75974.31,0.0,1e-05,0.0,0.00298]
[1779484934473,38.04,75971.69,0.0,1e-05,0.0,0.00296]
[1779484939509,38.04,75976.97,0.0,1e-05,0.0,0.003]
[1779484945550,38.04,75976.92,0.0,1e-05,0.0,0.003]
[1779484951593,38.04,75976.93,0.0,1e-05,0.0,0.00299]
[1779484956627,38.04,75977.32,0.0,1e-05,0.0,0.00299]
[1779484961662,38.04,75980.91,0.0,1e-05,0.0,0.00301]
[1779484966698,38.04,75981.88,0.0,1e-05,0.0,0.00302]
[1779484971732,38.04,75984.75,0.0,1e-05,0.0,0.00304]
[1779484976771,38.04,75985.31,0.0,1e-05,0.0,0.00305]
[1779484981812,38.04,75985.06,0.0,1e-05,0.0,0.00304]
[1779484986846,38.04,75984.27,0.0,1e-05,0.0,0.00304]
[1779484992887,38.04,75978.96,0.0,1e-05,0.0,0.003]
[1779484997923,38.04,75973.5,0.0,1e-05,0.0,0.00296]
[1779485002958,38.04,75971.96,0.0,1e-05,0.0,0.00295]
[1779485008042,38.04,75970.52,0.0,1e-05,0.0,0.00294]
[1779485014035,38.04,75968.11,0.0,1e-05,0.0,0.00291]
[1779485019070,38.04,75972.03,0.0,1e-05,0.0,0.00294]
[1779485024105,38.04,75974.26,0.0,1e-05,0.0,0.00295]
[1779485029142,38.04,75973.36,0.0,1e-05,0.0,0.00295]
[1779485038252,38.04,75970.39,0.0,1e-05,0.0,0.00293]
[1779485046262,38.04,75969.65,0.0,1e-05,0.0,0.00292]
[1779485051298,38.04,75967.02,0.0,1e-05,0.0,0.00291]
[1779485057341,38.04,75964.13,0.0,1e-05,0.0,0.00289]
[1779485062374,38.04,75968.12,0.0,1e-05,0.0,0.00291]
[1779485067423,38.04,75970.53,0.0,1e-05,0.0,0.00293]
[1779485072464,38.04,75968.4,0.0,1e-05,0.0,0.0029]
[1779485077498,38.04,75969.27,0.0,1e-05,0.0,0.00291]
[1779485082535,38.04,75970.73,0.0,1e-05,0.0,0.00292]
[1779485088577,38.04,75973.13,0.0,1e-05,0.0,0.00293]
[1779485093611,38.04,75977.15,0.0,1e-05,0.0,0.00296]
[1779485098679,38.04,75978.99,0.0,1e-05,0.0,0.00297]
[1779485102674,38.04,75950.48,0.0,1e-05,0.0,0.00278]
[1779485107709,38.04,75943.78,0.0,1e-05,0.0,0.00274]
[1779485112744,38.04,75942.44,0.0,1e-05,0.0,0.00273]
[1779485117780,38.04,75931.32,0.0,1e-05,0.0,0.00266]
[1779485119794,38.04,75946.55,0.0,1e-05,0.0,0.00276]
[1779485124830,38.04,75953.46,0.0,1e-05,0.0,0.0028]
[1779485129865,38.04,75954.99,0.0,1e-05,0.0,0.00281]
[1779485134916,38.04,75959.75,0.0,1e-05,0.0,0.00283]
[1779485139951,38.04,75964.84,0.0,1e-05,0.0,0.00287]
[1779485144986,38.04,75964.13,0.0,1e-05,0.0,0.00286]
[1779485150024,38.04,75962.84,0.0,1e-05,0.0,0.00285]
[1779485155054,38.04,75961.97,0.0,1e-05,0.0,0.00285]
[1779485160089,38.04,75961.15,0.0,1e-05,0.0,0.00284]
[1779485165127,38.04,75959.92,0.0,1e-05,0.0,0.00283]
[1779485171167,38.04,75959.17,0.0,1e-05,0.0,0.00283]
[1779485178216,38.04,75958.29,0.0,1e-05,0.0,0.00282]
[1779485185266,38.04,75955.78,0.0,1e-05,0.0,0.00281]
[1779485190300,38.04,75959.91,0.0,1e-05,0.0,0.00283]
[1779485195335,38.04,75957.52,0.0,1e-05,0.0,0.0028]
[1779485200371,38.04,75955.48,0.0,1e-05,0.0,0.00279]
[1779485205406,38.04,75948.86,0.0,1e-05,0.0,0.00275]
[1779485211448,38.04,75949.09,0.0,1e-05,0.0,0.00275]
[1779485216484,38.04,75949.48,0.0,1e-05,0.0,0.00275]
[1779485223532,38.04,75949.8,0.0,1e-05,0.0,0.00275]
[1779485228568,38.04,75957.77,0.0,1e-05,0.0,0.00281]
[1779485236623,38.04,75957.31,0.0,1e-05,0.0,0.0028]
[1779485241661,38.04,75960.83,0.0,1e-05,0.0,0.00283]
[1779485246695,38.04,75961.08,0.0,1e-05,0.0,0.00283]
[1779485253746,38.04,75961.51,0.0,1e-05,0.0,0.00282]
[1779485258789,38.04,75959.05,0.0,1e-05,0.0,0.0028]
[1779485263821,38.04,75959.64,0.0,1e-05,0.0,0.00281]
[1779485268856,38.04,75957.52,0.0,1e-05,0.0,0.00279]
[1779485273891,38.04,75951.1,0.0,1e-05,0.0,0.00275]
[1779485278925,38.04,75951.65,0.0,1e-05,0.0,0.00275]
[1779485283961,38.04,75948.26,0.0,1e-05,0.0,0.00273]
[1779485288995,38.04,75944.97,0.0,1e-05,0.0,0.00271]
[1779485294030,38.04,75952.64,0.0,1e-05,0.0,0.00276]
[1779485299066,38.04,75954.35,0.0,1e-05,0.0,0.00277]
[1779485304100,38.04,75959.87,0.0,1e-05,0.0,0.00281]
[1779485309137,38.04,75964.96,0.0,1e-05,0.0,0.00284]
[1779485315178,38.04,75965.68,0.0,1e-05,0.0,0.00283]
[1779485320213,38.04,75966.22,0.0,1e-05,0.0,0.00284]
[1779485325247,38.04,75966.75,0.0,1e-05,0.0,0.00284]
[1779485330283,38.04,75968.3,0.0,1e-05,0.0,0.00285]
[1779485335319,38.04,75967.05,0.0,1e-05,0.0,0.00284]
[1779485340353,38.04,75967.19,0.0,1e-05,0.0,0.00284]
[1779485346395,38.04,75967.27,0.0,1e-05,0.0,0.00284]
[1779485351431,38.04,75971.11,0.0,1e-05,0.0,0.00287]
[1779485356467,38.04,75972.05,0.0,1e-05,0.0,0.00287]
[1779485361500,38.04,75974.18,0.0,1e-05,0.0,0.00289]
[1779485366535,38.04,75972.78,0.0,1e-05,0.0,0.00288]
[1779485371571,38.04,75969.59,0.0,1e-05,0.0,0.00285]
[1779485376606,38.04,75969.58,0.0,1e-05,0.0,0.00285]
[1779485381641,38.04,75971.28,0.0,1e-05,0.0,0.00286]
[1779485386675,38.04,75974.13,0.0,1e-05,0.0,0.00288]
[1779485391711,38.04,75975.72,0.0,1e-05,0.0,0.00289]
[1779485396746,38.04,75979.66,0.0,1e-05,0.0,0.00291]
[1779485401782,38.04,75979.72,0.0,1e-05,0.0,0.00291]
[1779485406816,38.04,75977.67,0.0,1e-05,0.0,0.0029]
[1779485417897,38.04,75977.8,0.0,1e-05,0.0,0.0029]
[1779485424946,38.04,75979.19,0.0,1e-05,0.0,0.00291]
[1779485431009,38.04,75979.71,0.0,1e-05,0.0,0.0029]
[1779485439044,38.04,75980.52,0.0,1e-05,0.0,0.00291]
[1779485446105,38.04,75980.93,0.0,1e-05,0.0,0.00291]
[1779485451133,38.04,75983.39,0.0,1e-05,0.0,0.00292]
[1779485456168,38.04,75981.51,0.0,1e-05,0.0,0.00291]
[1779485461202,38.04,75982.08,0.0,1e-05,0.0,0.00292]
[1779485466237,38.04,75984.68,0.0,1e-05,0.0,0.00293]
[1779485471273,38.04,75984.4,0.0,1e-05,0.0,0.00293]
[1779485476307,38.04,75984.4,0.0,1e-05,0.0,0.00293]
[1779485481345,38.04,75984.02,0.0,1e-05,0.0,0.00293]
[1779485486377,38.04,75992.97,0.0,1e-05,0.0,0.00299]
[1779485491430,38.04,75992.09,0.0,1e-05,0.0,0.00297]
[1779485497455,38.04,75991.9,0.0,1e-05,0.0,0.00297]
[1779485502492,38.04,75991.85,0.0,1e-05,0.0,0.00297]
[1779485508533,38.04,75991.72,0.0,1e-05,0.0,0.00297]
[1779485513568,38.04,75991.5,0.0,1e-05,0.0,0.00297]
[1779485518602,38.04,75992.52,0.0,1e-05,0.0,0.00297]
[1779485523638,38.04,75994.9,0.0,1e-05,0.0,0.00299]
[1779485528673,38.04,75993.77,0.0,1e-05,0.0,0.00298]
[1779485533708,38.04,75993.54,0.0,1e-05,0.0,0.00298]
[1779485538744,38.04,76003.99,0.0,1e-05,0.0,0.00305]
[1779485543777,38.04,76007.51,0.0,1e-05,0.0,0.00308]
[1779485549820,38.04,76010.03,0.0,1e-05,0.0,0.0031]
[1779485554854,38.04,76013.26,0.0,1e-05,0.0,0.00311]
[1779485561903,38.04,76013.09,0.0,1e-05,0.0,0.00311]
[1779485566939,38.04,76012.86,0.0,1e-05,0.0,0.0031]
[1779485572009,38.04,76012.34,0.0,1e-05,0.0,0.0031]
[1779485577009,38.04,76016.5,0.0,1e-05,0.0,0.00313]
[1779485582048,38.04,76018.89,0.0,2e-05,0.0,0.00315]
[1779485587083,38.04,76018.37,0.0,2e-05,0.0,0.00314]
[1779485592153,38.04,76020.25,0.0,2e-05,0.0,0.00316]
[1779485597154,38.04,76023.55,0.0,2e-05,0.0,0.00318]
[1779485602188,38.04,76028.81,0.0,2e-05,0.0,0.00322]
[1779485607224,38.04,76028.46,0.0,2e-05,0.0,0.00322]
[1779485612293,38.04,76027.79,0.0,2e-05,0.0,0.0032]
[1779485617294,38.04,76027.35,0.0,2e-05,0.0,0.0032]
[1779485622363,38.04,76026.44,0.0,2e-05,0.0,0.00319]
[1779485628371,38.04,76025.4,0.0,2e-05,0.0,0.00318]
[1779485634419,38.04,76025.2,0.0,2e-05,0.0,0.00318]
[1779485639454,38.04,76025.72,0.0,2e-05,0.0,0.00318]
[1779485644489,38.04,76018.64,0.0,1e-05,0.0,0.00313]
[1779485649525,38.04,76010.18,0.0,1e-05,0.0,0.00307]
[1779485654560,38.04,76006.29,0.0,1e-05,0.0,0.00304]
[1779485659594,38.04,76003.63,0.0,1e-05,0.0,0.00302]
[1779485664629,38.04,76003.25,0.0,1e-05,0.0,0.00302]
[1779485669664,38.04,76003.05,0.0,1e-05,0.0,0.00302]
[1779485674705,38.04,75997.42,0.0,1e-05,0.0,0.00297]
[1779485679738,38.04,75991.82,0.0,1e-05,0.0,0.00293]
[1779485684773,38.04,75991.21,0.0,1e-05,0.0,0.00293]
[1779485689808,38.04,75984.58,0.0,1e-05,0.0,0.00288]
[1779485694844,38.04,75987.9,0.0,1e-05,0.0,0.0029]
[1779485700886,38.04,75986.22,0.0,1e-05,0.0,0.00289]
[1779485705921,38.04,75983.99,0.0,1e-05,0.0,0.00288]
[1779485712970,38.04,75984.07,0.0,1e-05,0.0,0.00288]
[1779485718005,38.04,75988.37,0.0,1e-05,0.0,0.00291]
[1779485723042,38.04,75992.96,0.0,1e-05,0.0,0.00294]
[1779485728078,38.04,75994.39,0.0,1e-05,0.0,0.00295]
[1779485733139,38.04,75994.65,0.0,1e-05,0.0,0.00294]
[1779485738147,38.04,75994.86,0.0,1e-05,0.0,0.00294]
[1779485743182,38.04,75994.89,0.0,1e-05,0.0,0.00294]
[1779485748216,38.04,75995.7,0.0,1e-05,0.0,0.00294]
[1779485753251,38.04,75993.84,0.0,1e-05,0.0,0.00293]
[1779485759299,38.04,75999.06,0.0,1e-05,0.0,0.00297]
[1779485764328,38.04,76002.27,0.0,1e-05,0.0,0.00299]
[1779485770371,38.04,76004.06,0.0,1e-05,0.0,0.003]
[1779485776412,38.04,76003.37,0.0,1e-05,0.0,0.003]
[1779485781447,38.04,76002.72,0.0,1e-05,0.0,0.00299]
[1779485786483,38.04,76003.48,0.0,1e-05,0.0,0.003]
[1779485791518,38.04,76012.95,0.0,1e-05,0.0,0.00305]
[1779485796555,38.04,76014.58,0.0,1e-05,0.0,0.00306]
[1779485801588,38.04,76015.25,0.0,1e-05,0.0,0.00307]
[1779485806625,38.04,76015.38,0.0,1e-05,0.0,0.00307]
[1779485812667,38.04,76015.25,0.0,1e-05,0.0,0.00307]
[1779485817703,38.04,76014.09,0.0,1e-05,0.0,0.00306]
[1779485822739,38.04,76013.72,0.0,1e-05,0.0,0.00305]
[1779485827775,38.04,76012.76,0.0,1e-05,0.0,0.00305]
[1779485830801,38.04,75994.61,0.0,1e-05,0.0,0.00292]
[1779485832811,38.04,75980.88,0.0,1e-05,0.0,0.00283]
[1779485837846,38.04,75983.71,0.0,1e-05,0.0,0.00285]
[1779485842883,38.04,75996.63,0.0,1e-05,0.0,0.00294]
[1779485847916,38.04,75997.7,0.0,1e-05,0.0,0.00294]
[1779485852951,38.04,75998.37,0.0,1e-05,0.0,0.00293]
[1779485858993,38.04,75998.23,0.0,1e-05,0.0,0.00293]
[1779485864030,38.04,75997.31,0.0,1e-05,0.0,0.00293]
[1779485869062,38.04,75999.48,0.0,1e-05,0.0,0.00294]
[1779485874135,38.04,76000.25,0.0,1e-05,0.0,0.00295]
[1779485880140,38.04,75998.25,0.0,1e-05,0.0,0.00293]
[1779485885181,38.04,75988.78,0.0,1e-05,0.0,0.00287]
[1779485891222,38.04,75983.0,0.0,1e-05,0.0,0.00283]
[1779485896258,38.04,75978.71,0.0,1e-05,0.0,0.0028]
[1779485901292,38.04,75979.28,0.0,1e-05,0.0,0.00281]
[1779485906328,38.04,75980.57,0.0,1e-05,0.0,0.00281]
[1779485911363,38.04,75987.52,0.0,1e-05,0.0,0.00285]
[1779485916397,38.04,75989.84,0.0,1e-05,0.0,0.00286]
[1779485922440,38.04,75992.97,0.0,1e-05,0.0,0.00288]
[1779485930495,38.04,75991.76,0.0,1e-05,0.0,0.00288]
[1779485935531,38.04,75990.51,0.0,1e-05,0.0,0.00287]
[1779485940566,38.04,75990.43,0.0,1e-05,0.0,0.00287]
[1779485945601,38.04,75990.87,0.0,1e-05,0.0,0.00287]
[1779485952650,38.04,75989.62,0.0,1e-05,0.0,0.00286]
[1779485964768,38.04,75988.95,0.0,1e-05,0.0,0.00286]
[1779485969771,38.04,75988.23,0.0,1e-05,0.0,0.00285]
[1779485974807,38.04,75988.16,0.0,1e-05,0.0,0.00284]
[1779485980849,38.04,75997.09,0.0,1e-05,0.0,0.0029]
[1779485985884,38.04,75997.7,0.0,1e-05,0.0,0.0029]
[1779485990920,38.04,75997.84,0.0,1e-05,0.0,0.0029]
[1779485995965,38.04,75996.88,0.0,1e-05,0.0,0.0029]
[1779485997971,38.04,75964.69,0.0,1e-05,0.0,0.00269]
[1779486003006,38.04,75973.73,0.0,1e-05,0.0,0.00275]
[1779486008044,38.04,75980.52,0.0,1e-05,0.0,0.00279]
[1779486013120,38.04,75982.83,0.0,1e-05,0.0,0.0028]
[1779486021176,38.04,75983.2,0.0,1e-05,0.0,0.00281]
[1779486026210,38.04,75970.46,0.0,1e-05,0.0,0.00272]
[1779486031246,38.04,75970.55,0.0,1e-05,0.0,0.00271]
[1779486037288,38.04,75971.04,0.0,1e-05,0.0,0.00272]
[1779486043329,38.04,75971.38,0.0,1e-05,0.0,0.00272]
[1779486048365,38.04,75977.41,0.0,1e-05,0.0,0.00276]
[1779486053400,38.04,75977.24,0.0,1e-05,0.0,0.00276]
[1779486058435,38.04,75976.96,0.0,1e-05,0.0,0.00275]
[1779486063471,38.04,75990.44,0.0,1e-05,0.0,0.00284]
[1779486068512,38.04,75982.51,0.0,1e-05,0.0,0.00279]
[1779486075560,38.04,75982.47,0.0,1e-05,0.0,0.00279]
[1779486080595,38.04,75982.7,0.0,1e-05,0.0,0.00279]
[1779486085658,38.04,75982.56,0.0,1e-05,0.0,0.00279]
[1779486094694,38.04,75982.56,0.0,1e-05,0.0,0.00278]
[1779486100735,38.04,75981.91,0.0,1e-05,0.0,0.00277]
[1779486105770,38.04,75981.67,0.0,1e-05,0.0,0.00277]
[1779486110805,38.04,75972.4,0.0,1e-05,0.0,0.00271]
[1779486115841,38.04,75970.35,0.0,1e-05,0.0,0.0027]
[1779486120875,38.04,75969.64,0.0,1e-05,0.0,0.00269]
[1779486125938,38.04,75968.59,0.0,1e-05,0.0,0.00269]
[1779486130949,38.04,75965.13,0.0,1e-05,0.0,0.00267]
[1779486135984,38.04,75967.19,0.0,1e-05,0.0,0.00268]
[1779486142028,38.04,75967.27,0.0,1e-05,0.0,0.00268]
[1779486147063,38.04,75962.19,0.0,1e-05,0.0,0.00265]
[1779486152099,38.04,75960.59,0.0,1e-05,0.0,0.00263]
[1779486157134,38.04,75955.81,0.0,1e-05,0.0,0.0026]
[1779486163175,38.04,75954.51,0.0,1e-05,0.0,0.00259]
[1779486168211,38.04,75949.06,0.0,1e-05,0.0,0.00256]
[1779486173246,38.04,75945.84,0.0,1e-05,0.0,0.00254]
[1779486179291,38.04,75944.15,0.0,1e-05,0.0,0.00253]
[1779486184324,38.04,75942.97,0.0,1e-05,0.0,0.00252]
[1779486189360,38.04,75942.46,0.0,1e-05,0.0,0.00252]
[1779486194395,38.04,75935.78,0.0,1e-05,0.0,0.00248]
[1779486201444,38.04,75933.36,0.0,1e-05,0.0,0.00246]
[1779486206503,38.04,75927.28,0.0,1e-05,0.0,0.00243]
[1779486212521,38.04,75926.57,0.0,1e-05,0.0,0.00241]
[1779486217556,38.04,75919.72,0.0,1e-05,0.0,0.00237]
[1779486222591,38.04,75917.08,0.0,1e-05,0.0,0.00236]
[1779486227629,38.04,75909.46,0.0,1e-05,0.0,0.00232]
[1779486232661,38.04,75911.56,0.0,1e-05,0.0,0.00233]
[1779486237698,38.04,75908.86,0.0,1e-05,0.0,0.00231]
[1779486240719,38.04,75893.72,0.0,1e-05,0.0,0.00223]
[1779486245764,38.04,75880.65,0.0,1e-05,0.0,0.00216]
[1779486250795,38.04,75875.02,0.0,1e-05,0.0,0.00214]
[1779486252810,38.04,75861.8,0.0,1e-05,0.0,0.00207]
[1779486256868,38.04,75901.15,0.0,1e-05,0.0,0.00227]
[1779486261879,38.04,75918.79,0.0,1e-05,0.0,0.00237]
[1779486266938,38.04,75929.01,0.0,1e-05,0.0,0.00243]
[1779486271943,38.04,75930.42,0.0,1e-05,0.0,0.00242]
[1779486276977,38.04,75929.46,0.0,1e-05,0.0,0.00242]
[1779486282013,38.04,75922.38,0.0,1e-05,0.0,0.00238]
[1779486287049,38.04,75915.47,0.0,1e-05,0.0,0.00234]
[1779486292084,38.04,75913.76,0.0,1e-05,0.0,0.00233]
[1779486296115,38.04,75900.18,0.0,1e-05,0.0,0.00226]
[1779486301148,38.04,75920.44,0.0,1e-05,0.0,0.00237]
[1779486306183,38.04,75928.82,0.0,1e-05,0.0,0.00241]
[1779486307245,38.04,75941.83,0.0,1e-05,0.0,0.00249]
[1779486313234,38.04,75938.86,0.0,1e-05,0.0,0.00247]
[1779486318268,38.04,75946.19,0.0,1e-05,0.0,0.00252]
[1779486323304,38.04,75953.48,0.0,1e-05,0.0,0.00256]
[1779486328338,38.04,75955.1,0.0,1e-05,0.0,0.00257]
[1779486333373,38.04,75955.03,0.0,1e-05,0.0,0.00256]
[1779486338410,38.04,75957.16,0.0,1e-05,0.0,0.00257]
[1779486343443,38.04,75958.66,0.0,1e-05,0.0,0.00258]
[1779486348478,38.04,75958.89,0.0,1e-05,0.0,0.00258]
[1779486353514,38.04,75969.9,0.0,1e-05,0.0,0.00265]
[1779486358548,38.04,75970.84,0.0,1e-05,0.0,0.00265]
[1779486363584,38.04,75971.79,0.0,1e-05,0.0,0.00266]
[1779486369625,38.04,75973.53,0.0,1e-05,0.0,0.00267]
[1779486374660,38.04,75973.21,0.0,1e-05,0.0,0.00267]
[1779486379701,38.04,75972.97,0.0,1e-05,0.0,0.00267]
[1779486384735,38.04,75972.7,0.0,1e-05,0.0,0.00266]
[1779486389802,38.04,75967.9,0.0,1e-05,0.0,0.00263]
[1779486394838,38.04,75965.42,0.0,1e-05,0.0,0.00261]
[1779486399872,38.04,75964.43,0.0,1e-05,0.0,0.0026]
[1779486404906,38.04,75961.51,0.0,1e-05,0.0,0.00258]
[1779486409941,38.04,75971.26,0.0,1e-05,0.0,0.00264]
[1779486415983,38.04,75971.59,0.0,1e-05,0.0,0.00265]
[1779486421018,38.04,75972.26,0.0,1e-05,0.0,0.00265]
[1779486426053,38.04,75973.87,0.0,1e-05,0.0,0.00266]
[1779486431088,38.04,75973.87,0.0,1e-05,0.0,0.00266]
[1779486436124,38.04,75974.02,0.0,1e-05,0.0,0.00266]
[1779486441158,38.04,75974.1,0.0,1e-05,0.0,0.00266]
[1779486446196,38.04,75974.91,0.0,1e-05,0.0,0.00267]
[1779486451229,38.04,75976.68,0.0,1e-05,0.0,0.00266]
[1779486458304,38.04,75976.9,0.0,1e-05,0.0,0.00267]
[1779486463315,38.04,75983.2,0.0,1e-05,0.0,0.00271]
[1779486468376,38.04,75986.34,0.0,1e-05,0.0,0.00273]
[1779486473384,38.04,75988.04,0.0,1e-05,0.0,0.00274]
[1779486478446,38.04,75989.15,0.0,1e-05,0.0,0.00274]
[1779486483458,38.04,75993.23,0.0,1e-05,0.0,0.00277]
[1779486488495,38.04,75995.56,0.0,1e-05,0.0,0.00279]
[1779486493530,38.04,75993.33,0.0,1e-05,0.0,0.00277]
[1779486498563,38.04,75990.8,0.0,1e-05,0.0,0.00275]
[1779486503600,38.04,75990.16,0.0,1e-05,0.0,0.00275]
[1779486508634,38.04,75988.0,0.0,1e-05,0.0,0.00274]
[1779486513668,38.04,75979.13,0.0,1e-05,0.0,0.00267]
[1779486518703,38.04,75978.6,0.0,1e-05,0.0,0.00266]
[1779486524745,38.04,75978.42,0.0,1e-05,0.0,0.00266]
[1779486529780,38.04,75979.07,0.0,1e-05,0.0,0.00267]
[1779486534815,38.04,75970.68,0.0,1e-05,0.0,0.00262]
[1779486539849,38.04,75968.83,0.0,1e-05,0.0,0.0026]
[1779486544885,38.04,75967.82,0.0,1e-05,0.0,0.0026]
[1779486549920,38.04,75966.66,0.0,1e-05,0.0,0.00259]
[1779486554955,38.04,75973.57,0.0,1e-05,0.0,0.00263]
[1779486560997,38.04,75977.59,0.0,1e-05,0.0,0.00266]
[1779486566033,38.04,75986.34,0.0,1e-05,0.0,0.00271]
[1779486571070,38.04,75989.31,0.0,1e-05,0.0,0.00272]
[1779486576105,38.04,75989.61,0.0,1e-05,0.0,0.00272]
[1779486581140,38.04,75990.08,0.0,1e-05,0.0,0.00272]
[1779486586176,38.04,75988.86,0.0,1e-05,0.0,0.00272]
[1779486591210,38.04,75994.6,0.0,1e-05,0.0,0.00275]
[1779486596246,38.04,75992.9,0.0,1e-05,0.0,0.00274]
[1779486601282,38.04,75976.22,0.0,1e-05,0.0,0.00264]
[1779486606325,38.04,75972.67,0.0,1e-05,0.0,0.00262]
[1779486611363,38.04,75970.07,0.0,1e-05,0.0,0.0026]
[1779486616396,38.04,75970.4,0.0,1e-05,0.0,0.0026]
[1779486621434,38.04,75970.86,0.0,1e-05,0.0,0.0026]
[1779486627475,38.04,75971.28,0.0,1e-05,0.0,0.00261]
[1779486633517,38.04,75971.24,0.0,1e-05,0.0,0.0026]
[1779486638551,38.04,75973.91,0.0,1e-05,0.0,0.00261]
[1779486643588,38.04,75979.28,0.0,1e-05,0.0,0.00264]
[1779486648621,38.04,75980.57,0.0,1e-05,0.0,0.00265]
[1779486653657,38.04,75980.13,0.0,1e-05,0.0,0.00265]
[1779486659722,38.04,75978.94,0.0,1e-05,0.0,0.00264]
[1779486664735,38.04,75974.43,0.0,1e-05,0.0,0.00261]
[1779486669772,38.04,75971.98,0.0,1e-05,0.0,0.0026]
[1779486674807,38.04,75973.81,0.0,1e-05,0.0,0.00261]
[1779486679841,38.04,75976.16,0.0,1e-05,0.0,0.00263]
[1779486684877,38.04,75980.68,0.0,1e-05,0.0,0.00265]
[1779486689911,38.04,75981.5,0.0,1e-05,0.0,0.00266]
[1779486694947,38.04,75993.83,0.0,1e-05,0.0,0.00272]
[1779486699981,38.04,75997.16,0.0,1e-05,0.0,0.00275]
[1779486705018,38.04,75998.03,0.0,1e-05,0.0,0.00275]
[1779486710054,38.04,75997.83,0.0,1e-05,0.0,0.00275]
[1779486715089,38.04,75992.84,0.0,1e-05,0.0,0.00272]
[1779486720126,38.04,75988.64,0.0,1e-05,0.0,0.00269]
[1779486725161,38.04,75985.02,0.0,1e-05,0.0,0.00267]
[1779486727176,38.04,75971.2,0.0,1e-05,0.0,0.00258]
[1779486732209,38.04,75970.37,0.0,1e-05,0.0,0.00258]
[1779486737245,38.04,75970.28,0.0,1e-05,0.0,0.00258]
[1779486742280,38.04,75970.24,0.0,1e-05,0.0,0.00258]
[1779486747315,38.04,75970.13,0.0,1e-05,0.0,0.00258]
[1779486752349,38.04,75970.03,0.0,1e-05,0.0,0.00256]
[1779486757386,38.04,75966.92,0.0,1e-05,0.0,0.00255]
[1779486762425,38.04,75964.88,0.0,1e-05,0.0,0.00253]
[1779486767459,38.04,75962.15,0.0,1e-05,0.0,0.00252]
[1779486772494,38.04,75958.19,0.0,1e-05,0.0,0.00249]
[1779486777529,38.04,75964.97,0.0,1e-05,0.0,0.00253]
[1779486780553,38.04,75979.5,0.0,1e-05,0.0,0.00262]
[1779486785587,38.04,75990.71,0.0,1e-05,0.0,0.00269]
[1779486790648,38.04,75995.0,0.0,1e-05,0.0,0.00272]
[1779486793650,38.04,75975.61,0.0,1e-05,0.0,0.0026]
[1779486794652,38.04,75962.78,0.0,1e-05,0.0,0.00252]
[1779486799685,38.04,75968.43,0.0,1e-05,0.0,0.00255]
[1779486804720,38.04,75963.53,0.0,1e-05,0.0,0.00252]
[1779486809755,38.04,75960.44,0.0,1e-05,0.0,0.00251]
[1779486814800,38.04,75959.21,0.0,1e-05,0.0,0.00249]
[1779486819827,38.04,75957.73,0.0,1e-05,0.0,0.00248]
[1779486824862,38.04,75955.58,0.0,1e-05,0.0,0.00247]
[1779486830934,38.04,75954.75,0.0,1e-05,0.0,0.00246]
[1779486835938,38.04,75951.31,0.0,1e-05,0.0,0.00244]
[1779486841004,38.04,75951.98,0.0,1e-05,0.0,0.00245]
[1779486846008,38.04,75951.76,0.0,1e-05,0.0,0.00244]
[1779486851046,38.04,75949.19,0.0,1e-05,0.0,0.00243]
[1779486856079,38.04,75944.87,0.0,1e-05,0.0,0.00241]
[1779486861147,38.04,75939.39,0.0,1e-05,0.0,0.00237]
[1779486866149,38.04,75940.79,0.0,1e-05,0.0,0.00238]
[1779486871187,38.04,75952.98,0.0,1e-05,0.0,0.00244]
[1779486876227,38.04,75953.32,0.0,1e-05,0.0,0.00244]
[1779486880258,38.04,75971.62,0.0,1e-05,0.0,0.00255]
[1779486885293,38.04,75972.31,0.0,1e-05,0.0,0.00255]
[1779486890328,38.04,75973.62,0.0,1e-05,0.0,0.00256]
[1779486897376,38.04,75973.47,0.0,1e-05,0.0,0.00256]
[1779486902411,38.04,75972.47,0.0,1e-05,0.0,0.00255]
[1779486907448,38.04,75966.58,0.0,1e-05,0.0,0.00252]
[1779486912481,38.04,75964.12,0.0,1e-05,0.0,0.00251]
[1779486917516,38.04,75964.18,0.0,1e-05,0.0,0.00251]
[1779486922551,38.04,75959.75,0.0,1e-05,0.0,0.00248]
[1779486927587,38.04,75953.89,0.0,1e-05,0.0,0.00245]
[1779486931616,38.04,75945.3,0.0,1e-05,0.0,0.00239]
[1779486936652,38.04,75945.13,0.0,1e-05,0.0,0.00238]
[1779486941711,38.04,75949.17,0.0,1e-05,0.0,0.00241]
[1779486946725,38.04,75949.56,0.0,1e-05,0.0,0.00241]
[1779486951757,38.04,75950.99,0.0,1e-05,0.0,0.00242]
[1779486956792,38.04,75955.82,0.0,1e-05,0.0,0.00245]
[1779486961854,38.04,75963.26,0.0,1e-05,0.0,0.00249]
[1779486966863,38.04,75955.34,0.0,1e-05,0.0,0.00244]
[1779486971897,38.04,75945.11,0.0,1e-05,0.0,0.00238]
[1779486977939,38.04,75945.74,0.0,1e-05,0.0,0.00239]
[1779486982974,38.04,75943.73,0.0,1e-05,0.0,0.00238]
[1779486988011,38.04,75942.97,0.0,1e-05,0.0,0.00237]
[1779486993046,38.04,75942.25,0.0,1e-05,0.0,0.00236]
[1779486998085,38.04,75940.78,0.0,1e-05,0.0,0.00235]
[1779487003117,38.04,75939.56,0.0,1e-05,0.0,0.00234]
[1779487008151,38.04,75938.14,0.0,1e-05,0.0,0.00233]
[1779487013187,38.04,75937.44,0.0,1e-05,0.0,0.00233]
[1779487018222,38.04,75936.22,0.0,1e-05,0.0,0.00232]
[1779487023256,38.04,75933.73,0.0,1e-05,0.0,0.00231]
[1779487028291,38.04,75925.68,0.0,1e-05,0.0,0.00227]
[1779487033329,38.04,75924.45,0.0,1e-05,0.0,0.00226]
[1779487034336,38.04,75908.38,0.0,1e-05,0.0,0.00217]
[1779487039371,38.04,75899.08,0.0,1e-05,0.0,0.00213]
[1779487044407,38.04,75911.07,0.0,1e-05,0.0,0.00219]
[1779487049443,38.04,75915.18,0.0,1e-05,0.0,0.00221]
[1779487054476,38.04,75918.18,0.0,1e-05,0.0,0.00222]
[1779487059511,38.04,75903.38,0.0,1e-05,0.0,0.00214]
[1779487064547,38.04,75905.38,0.0,1e-05,0.0,0.00215]
[1779487071596,38.04,75906.72,0.0,1e-05,0.0,0.00216]
[1779487076631,38.04,75906.88,0.0,1e-05,0.0,0.00216]
[1779487081667,38.04,75905.86,0.0,1e-05,0.0,0.00215]
[1779487086700,38.04,75906.26,0.0,1e-05,0.0,0.00215]
[1779487094757,38.04,75905.83,0.0,1e-05,0.0,0.00215]
[1779487099792,38.04,75907.45,0.0,1e-05,0.0,0.00216]
[1779487104827,38.04,75907.74,0.0,1e-05,0.0,0.00216]
[1779487109905,38.04,75907.87,0.0,1e-05,0.0,0.00216]
[1779487116911,38.04,75908.39,0.0,1e-05,0.0,0.00215]
[1779487121949,38.04,75909.39,0.0,1e-05,0.0,0.00216]
[1779487126982,38.04,75909.71,0.0,1e-05,0.0,0.00216]
[1779487132020,38.04,75909.27,0.0,1e-05,0.0,0.00216]
[1779487137054,38.04,75909.63,0.0,1e-05,0.0,0.00216]
[1779487142089,38.04,75909.4,0.0,1e-05,0.0,0.00216]
[1779487147123,38.04,75910.45,0.0,1e-05,0.0,0.00217]
[1779487156187,38.04,75910.29,0.0,1e-05,0.0,0.00216]
[1779487161269,38.04,75910.33,0.0,1e-05,0.0,0.00216]
[1779487167263,38.04,75912.37,0.0,1e-05,0.0,0.00218]
[1779487172298,38.04,75913.16,0.0,1e-05,0.0,0.00217]
[1779487177334,38.04,75909.99,0.0,1e-05,0.0,0.00215]
[1779487182370,38.04,75909.09,0.0,1e-05,0.0,0.00215]
[1779487188409,38.04,75908.94,0.0,1e-05,0.0,0.00215]
[1779487193445,38.04,75908.72,0.0,1e-05,0.0,0.00215]
[1779487198481,38.04,75908.3,0.0,1e-05,0.0,0.00214]
[1779487203516,38.04,75908.44,0.0,1e-05,0.0,0.00214]
[1779487208552,38.04,75906.47,0.0,1e-05,0.0,0.00213]
[1779487213585,38.04,75904.57,0.0,1e-05,0.0,0.00213]
[1779487218620,38.04,75904.56,0.0,1e-05,0.0,0.00212]
[1779487223655,38.04,75905.41,0.0,1e-05,0.0,0.00213]
[1779487228691,38.04,75906.54,0.0,1e-05,0.0,0.00214]
[1779487233726,38.04,75906.75,0.0,1e-05,0.0,0.00213]
[1779487238761,38.04,75907.15,0.0,1e-05,0.0,0.00213]
[1779487243796,38.04,75906.93,0.0,1e-05,0.0,0.00213]
[1779487248830,38.04,75906.65,0.0,1e-05,0.0,0.00213]
[1779487253866,38.04,75908.93,0.0,1e-05,0.0,0.00214]
[1779487258902,38.04,75913.78,0.0,1e-05,0.0,0.00216]
[1779487263937,38.04,75915.57,0.0,1e-05,0.0,0.00217]
[1779487268971,38.04,75916.74,0.0,1e-05,0.0,0.00218]
[1779487274007,38.04,75914.42,0.0,1e-05,0.0,0.00217]
[1779487279042,38.04,75911.97,0.0,1e-05,0.0,0.00215]
[1779487284077,38.04,75911.49,0.0,1e-05,0.0,0.00215]
[1779487289111,38.04,75909.53,0.0,1e-05,0.0,0.00214]
[1779487297167,38.04,75909.41,0.0,1e-05,0.0,0.00213]
[1779487302208,38.04,75905.94,0.0,1e-05,0.0,0.00211]
[1779487312344,38.04,75904.35,0.0,1e-05,0.0,0.0021]
[1779487320330,38.04,75903.61,0.0,1e-05,0.0,0.0021]
[1779487325369,38.04,75900.37,0.0,1e-05,0.0,0.00208]
[1779487330401,38.04,75898.42,0.0,1e-05,0.0,0.00207]
[1779487341477,38.04,75899.1,0.0,1e-05,0.0,0.00208]
[1779487346513,38.04,75898.38,0.0,1e-05,0.0,0.00207]
[1779487352628,38.04,75897.29,0.0,1e-05,0.0,0.00206]
[1779487358597,38.04,75895.95,0.0,1e-05,0.0,0.00205]
[1779487363633,38.04,75896.05,0.0,1e-05,0.0,0.00205]
[1779487368667,38.04,75896.06,0.0,1e-05,0.0,0.00205]
[1779487373702,38.04,75895.69,0.0,1e-05,0.0,0.00205]
[1779487378737,38.04,75894.32,0.0,1e-05,0.0,0.00204]
[1779487383773,38.04,75891.44,0.0,1e-05,0.0,0.00203]
[1779487388808,38.04,75888.48,0.0,1e-05,0.0,0.00202]
[1779487393842,38.04,75890.8,0.0,1e-05,0.0,0.00203]
[1779487402976,38.04,75889.46,0.0,1e-05,0.0,0.00202]
[1779487408955,38.04,75888.22,0.0,1e-05,0.0,0.00201]
[1779487414997,38.04,75887.49,0.0,1e-05,0.0,0.002]
[1779487420032,38.04,75886.9,0.0,1e-05,0.0,0.002]
[1779487430102,38.04,75886.58,0.0,1e-05,0.0,0.002]
[1779487435136,38.04,75867.87,0.0,1e-05,0.0,0.00191]
[1779487438157,38.04,75851.05,0.0,1e-05,0.0,0.00183]
[1779487443193,38.04,75831.11,0.0,1e-05,0.0,0.00175]
[1779487448227,38.04,75831.16,0.0,1e-05,0.0,0.00175]
[1779487453264,38.04,75832.99,0.0,1e-05,0.0,0.00176]
[1779487458298,38.04,75833.36,0.0,1e-05,0.0,0.00176]
[1779487463399,38.04,75834.27,0.0,1e-05,0.0,0.00176]
[1779487467363,38.04,75848.38,0.0,1e-05,0.0,0.00182]
[1779487472396,38.04,75851.7,0.0,1e-05,0.0,0.00183]
[1779487477432,38.04,75847.63,0.0,1e-05,0.0,0.00181]
[1779487482467,38.04,75845.93,0.0,1e-05,0.0,0.0018]
[1779487488509,38.04,75845.88,0.0,1e-05,0.0,0.0018]
[1779487493610,38.04,75846.06,0.0,1e-05,0.0,0.0018]
[1779487500592,38.04,75845.12,0.0,1e-05,0.0,0.0018]
[1779487509657,38.04,75844.89,0.0,1e-05,0.0,0.0018]
[1779487512678,38.04,75831.19,0.0,1e-05,0.0,0.00174]
[1779487517712,38.04,75830.72,0.0,1e-05,0.0,0.00174]
[1779487522747,38.04,75842.48,0.0,1e-05,0.0,0.00179]
[1779487527783,38.04,75844.31,0.0,1e-05,0.0,0.0018]
[1779487532817,38.04,75842.4,0.0,1e-05,0.0,0.00178]
[1779487537851,38.04,75841.49,0.0,1e-05,0.0,0.00178]
[1779487542886,38.04,75836.2,0.0,1e-05,0.0,0.00175]
[1779487547923,38.04,75833.6,0.0,1e-05,0.0,0.00174]
[1779487552957,38.04,75828.33,0.0,1e-05,0.0,0.00172]
[1779487557992,38.04,75825.87,0.0,1e-05,0.0,0.00171]
[1779487563031,38.04,75821.22,0.0,1e-05,0.0,0.00169]
[1779487568066,38.04,75815.25,0.0,1e-05,0.0,0.00167]
[1779487573101,38.04,75812.93,0.0,1e-05,0.0,0.00166]
[1779487578136,38.04,75812.79,0.0,1e-05,0.0,0.00166]
[1779487583172,38.04,75819.05,0.0,1e-05,0.0,0.00168]
[1779487588210,38.04,75826.99,0.0,1e-05,0.0,0.00171]
[1779487593245,38.04,75833.05,0.0,1e-05,0.0,0.00173]
[1779487598281,38.04,75834.97,0.0,1e-05,0.0,0.00174]
[1779487604321,38.04,75836.14,0.0,1e-05,0.0,0.00174]
[1779487608350,38.04,75851.34,0.0,1e-05,0.0,0.00181]
[1779487611371,38.04,75864.68,0.0,1e-05,0.0,0.00187]
[1779487616406,38.04,75864.87,0.0,1e-05,0.0,0.00187]
[1779487622447,38.04,75867.76,0.0,1e-05,0.0,0.00188]
[1779487627488,38.04,75867.91,0.0,1e-05,0.0,0.00188]
[1779487632521,38.04,75861.34,0.0,1e-05,0.0,0.00185]
[1779487639567,38.04,75856.83,0.0,1e-05,0.0,0.00183]
[1779487644605,38.04,75840.12,0.0,1e-05,0.0,0.00176]
[1779487649639,38.04,75834.04,0.0,1e-05,0.0,0.00174]
[1779487654746,38.04,75833.52,0.0,1e-05,0.0,0.00172]
[1779487660715,38.04,75832.61,0.0,1e-05,0.0,0.00172]
[1779487665755,38.04,75833.11,0.0,1e-05,0.0,0.00172]
[1779487670786,38.04,75833.47,0.0,1e-05,0.0,0.00172]
[1779487675821,38.04,75833.58,0.0,1e-05,0.0,0.00172]
[1779487681863,38.04,75833.62,0.0,1e-05,0.0,0.00172]
[1779487686897,38.04,75833.4,0.0,1e-05,0.0,0.00172]
[1779487692940,38.04,75833.46,0.0,1e-05,0.0,0.00172]
[1779487697975,38.04,75828.16,0.0,1e-05,0.0,0.0017]
[1779487703016,38.04,75828.19,0.0,1e-05,0.0,0.0017]
[1779487708051,38.04,75825.8,0.0,1e-05,0.0,0.00169]
[1779487713083,38.04,75815.62,0.0,1e-05,0.0,0.00164]
[1779487719126,38.04,75810.01,0.0,1e-05,0.0,0.00162]
[1779487724161,38.04,75809.06,0.0,1e-05,0.0,0.00162]
[1779487729196,38.04,75814.58,0.0,1e-05,0.0,0.00164]
[1779487734230,38.04,75821.25,0.0,1e-05,0.0,0.00167]
[1779487739266,38.04,75819.66,0.0,1e-05,0.0,0.00166]
[1779487744301,38.04,75820.12,0.0,1e-05,0.0,0.00166]
[1779487749337,38.04,75818.59,0.0,1e-05,0.0,0.00166]
[1779487754370,38.04,75817.58,0.0,1e-05,0.0,0.00165]
[1779487759405,38.04,75821.19,0.0,1e-05,0.0,0.00167]
[1779487764440,38.04,75819.72,0.0,1e-05,0.0,0.00166]
[1779487769476,38.04,75834.13,0.0,1e-05,0.0,0.00172]
[1779487774513,38.04,75843.67,0.0,1e-05,0.0,0.00175]
[1779487779548,38.04,75841.57,0.0,1e-05,0.0,0.00174]
[1779487784585,38.04,75841.49,0.0,1e-05,0.0,0.00174]
[1779487789617,38.04,75841.15,0.0,1e-05,0.0,0.00174]
[1779487794653,38.04,75847.5,0.0,1e-05,0.0,0.00177]
[1779487799690,38.04,75850.23,0.0,1e-05,0.0,0.00178]
[1779487803722,38.04,75831.27,0.0,1e-05,0.0,0.0017]
[1779487808757,38.04,75825.18,0.0,1e-05,0.0,0.00167]
[1779487813792,38.04,75820.8,0.0,1e-05,0.0,0.00166]
[1779487818827,38.04,75819.85,0.0,1e-05,0.0,0.00165]
[1779487823862,38.04,75819.78,0.0,1e-05,0.0,0.00165]
[1779487829903,38.04,75820.23,0.0,1e-05,0.0,0.00165]
[1779487834940,38.04,75819.56,0.0,1e-05,0.0,0.00164]
[1779487839974,38.04,75818.04,0.0,1e-05,0.0,0.00164]
[1779487845020,38.04,75815.0,0.0,1e-05,0.0,0.00162]
[1779487850049,38.04,75821.77,0.0,1e-05,0.0,0.00165]
[1779487855083,38.04,75821.11,0.0,1e-05,0.0,0.00165]
[1779487861123,38.04,75813.64,0.0,1e-05,0.0,0.00162]
[1779487866257,38.04,75799.53,0.0,1e-05,0.0,0.00157]
[1779487872203,38.04,75789.63,0.0,1e-05,0.0,0.00153]
[1779487877238,38.04,75787.31,0.0,1e-05,0.0,0.00152]
[1779487882274,38.04,75784.67,0.0,1e-05,0.0,0.00151]
[1779487887310,38.04,75778.55,0.0,1e-05,0.0,0.00149]
[1779487892356,38.04,75785.49,0.0,1e-05,0.0,0.00151]
[1779487897387,38.04,75793.49,0.0,1e-05,0.0,0.00153]
[1779487902422,38.04,75810.11,0.0,1e-05,0.0,0.0016]
[1779487907458,38.04,75802.92,0.0,1e-05,0.0,0.00157]
[1779487912493,38.04,75804.38,0.0,1e-05,0.0,0.00158]
[1779487917528,38.04,75811.37,0.0,1e-05,0.0,0.0016]
[1779487922562,38.04,75822.21,0.0,1e-05,0.0,0.00165]
[1779487927598,38.04,75822.52,0.0,1e-05,0.0,0.00165]
[1779487932633,38.04,75823.08,0.0,1e-05,0.0,0.00165]
[1779487937668,38.04,75816.84,0.0,1e-05,0.0,0.00162]
[1779487940689,38.04,75831.01,0.0,1e-05,0.0,0.00168]
[1779487945724,38.04,75833.27,0.0,1e-05,0.0,0.00169]
[1779487950762,38.04,75832.81,0.0,1e-05,0.0,0.00169]
[1779487954790,38.04,75818.62,0.0,1e-05,0.0,0.00162]
[1779487959845,38.04,75829.26,0.0,1e-05,0.0,0.00167]
[1779487964861,38.04,75828.83,0.0,1e-05,0.0,0.00166]
[1779487966971,38.04,75811.75,0.0,1e-05,0.0,0.0016]
[1779487972916,38.04,75820.56,0.0,1e-05,0.0,0.00163]
[1779487977952,38.04,75817.37,0.0,1e-05,0.0,0.00162]
[1779487982989,38.04,75813.03,0.0,1e-05,0.0,0.0016]
[1779487988028,38.04,75819.31,0.0,1e-05,0.0,0.00163]
[1779487993071,38.04,75822.28,0.0,1e-05,0.0,0.00164]
[1779487998106,38.04,75819.56,0.0,1e-05,0.0,0.00163]
[1779488003140,38.04,75819.4,0.0,1e-05,0.0,0.00163]
[1779488009226,38.04,75822.09,0.0,1e-05,0.0,0.00164]
[1779488014261,38.04,75821.33,0.0,1e-05,0.0,0.00163]
[1779488019296,38.04,75825.69,0.0,1e-05,0.0,0.00164]
[1779488024330,38.04,75824.32,0.0,1e-05,0.0,0.00164]
[1779488029367,38.04,75826.06,0.0,1e-05,0.0,0.00164]
[1779488035410,38.04,75823.39,0.0,1e-05,0.0,0.00163]
[1779488040442,38.04,75820.77,0.0,1e-05,0.0,0.00162]
[1779488046485,38.04,75820.77,0.0,1e-05,0.0,0.00162]
[1779488051520,38.04,75820.68,0.0,1e-05,0.0,0.00162]
[1779488055548,38.04,75835.41,0.0,1e-05,0.0,0.00168]
[1779488060585,38.04,75841.75,0.0,1e-05,0.0,0.00171]
[1779488067632,38.04,75831.55,0.0,1e-05,0.0,0.00167]
[1779488072668,38.04,75839.29,0.0,1e-05,0.0,0.00169]
[1779488077706,38.04,75843.02,0.0,1e-05,0.0,0.00171]
[1779488082740,38.04,75847.47,0.0,1e-05,0.0,0.00172]
[1779488087773,38.04,75844.35,0.0,1e-05,0.0,0.00171]
[1779488092806,38.04,75840.04,0.0,1e-05,0.0,0.00169]
[1779488097841,38.04,75838.8,0.0,1e-05,0.0,0.00169]
[1779488102877,38.04,75841.02,0.0,1e-05,0.0,0.0017]
[1779488107913,38.04,75839.37,0.0,1e-05,0.0,0.00169]
[1779488112948,38.04,75840.57,0.0,1e-05,0.0,0.0017]
[1779488117984,38.04,75831.42,0.0,1e-05,0.0,0.00166]
[1779488123026,38.04,75829.38,0.0,1e-05,0.0,0.00165]
[1779488128062,38.04,75832.52,0.0,1e-05,0.0,0.00166]
[1779488134105,38.04,75834.82,0.0,1e-05,0.0,0.00166]
[1779488139139,38.04,75834.45,0.0,1e-05,0.0,0.00166]
[1779488144174,38.04,75828.03,0.0,1e-05,0.0,0.00164]
[1779488149210,38.04,75826.15,0.0,1e-05,0.0,0.00163]
[1779488152231,38.04,75804.69,0.0,1e-05,0.0,0.00155]
[1779488158273,38.04,75803.06,0.0,1e-05,0.0,0.00154]
[1779488163311,38.04,75802.4,0.0,1e-05,0.0,0.00154]
[1779488168344,38.04,75808.86,0.0,1e-05,0.0,0.00156]
[1779488173380,38.04,75819.62,0.0,1e-05,0.0,0.0016]
[1779488177407,38.04,75803.41,0.0,1e-05,0.0,0.00154]
[1779488182442,38.04,75799.26,0.0,1e-05,0.0,0.00153]
[1779488187476,38.04,75797.48,0.0,1e-05,0.0,0.00152]
[1779488192512,38.04,75798.0,0.0,1e-05,0.0,0.00151]
[1779488197550,38.04,75798.46,0.0,1e-05,0.0,0.00152]
[1779488202587,38.04,75796.37,0.0,1e-05,0.0,0.00151]
[1779488207619,38.04,75796.54,0.0,1e-05,0.0,0.00151]
[1779488212655,38.04,75797.06,0.0,1e-05,0.0,0.00151]
[1779488217689,38.04,75796.89,0.0,1e-05,0.0,0.00151]
[1779488222724,38.04,75796.41,0.0,1e-05,0.0,0.00151]
[1779488227760,38.04,75797.51,0.0,1e-05,0.0,0.00151]
[1779488232795,38.04,75798.22,0.0,1e-05,0.0,0.00151]
[1779488237829,38.04,75799.19,0.0,1e-05,0.0,0.00152]
[1779488243872,38.04,75800.34,0.0,1e-05,0.0,0.00152]
[1779488248904,38.04,75791.91,0.0,1e-05,0.0,0.00149]
[1779488253941,38.04,75791.0,0.0,1e-05,0.0,0.00148]
[1779488258976,38.04,75776.6,0.0,1e-05,0.0,0.00143]
[1779488264049,38.04,75783.05,0.0,1e-05,0.0,0.00145]
[1779488269106,38.04,75780.85,0.0,1e-05,0.0,0.00144]
[1779488274113,38.04,75781.68,0.0,1e-05,0.0,0.00145]
[1779488279184,38.04,75783.04,0.0,1e-05,0.0,0.00145]
[1779488285199,38.04,75784.27,0.0,1e-05,0.0,0.00146]
[1779488291231,38.04,75785.05,0.0,1e-05,0.0,0.00146]
[1779488296268,38.04,75785.42,0.0,1e-05,0.0,0.00146]
[1779488301302,38.04,75790.4,0.0,1e-05,0.0,0.00148]
[1779488306337,38.04,75793.69,0.0,1e-05,0.0,0.00149]
[1779488311375,38.04,75790.48,0.0,1e-05,0.0,0.00147]
[1779488316446,38.04,75790.14,0.0,1e-05,0.0,0.00147]
[1779488322455,38.04,75789.4,0.0,1e-05,0.0,0.00147]
[1779488327490,38.04,75786.59,0.0,1e-05,0.0,0.00146]
[1779488332526,38.04,75777.19,0.0,1e-05,0.0,0.00142]
[1779488337562,38.04,75772.71,0.0,1e-05,0.0,0.00141]
[1779488342597,38.04,75771.0,0.0,1e-05,0.0,0.0014]
[1779488347632,38.04,75771.23,0.0,1e-05,0.0,0.0014]
[1779488352668,38.04,75767.35,0.0,1e-05,0.0,0.00139]
[1779488357739,38.04,75770.13,0.0,1e-05,0.0,0.0014]
[1779488363746,38.04,75772.29,0.0,1e-05,0.0,0.00141]
[1779488368780,38.04,75773.89,0.0,1e-05,0.0,0.00141]
[1779488373815,38.04,75775.87,0.0,1e-05,0.0,0.00141]
[1779488378850,38.04,75775.49,0.0,1e-05,0.0,0.00141]
[1779488383921,38.04,75773.78,0.0,1e-05,0.0,0.00141]
[1779488388921,38.04,75769.63,0.0,1e-05,0.0,0.00139]
[1779488393956,38.04,75770.73,0.0,1e-05,0.0,0.0014]
[1779488398992,38.04,75761.14,0.0,1e-05,0.0,0.00136]
[1779488404028,38.04,75751.28,0.0,1e-05,0.0,0.00133]
[1779488409066,38.04,75746.11,0.0,1e-05,0.0,0.00131]
[1779488414100,38.04,75745.12,0.0,1e-05,0.0,0.00131]
[1779488419135,38.04,75738.61,0.0,1e-05,0.0,0.00129]
[1779488424201,38.04,75733.99,0.0,1e-05,0.0,0.00127]
[1779488431219,38.04,75736.37,0.0,1e-05,0.0,0.00128]
[1779488436253,38.04,75734.47,0.0,1e-05,0.0,0.00127]
[1779488441288,38.04,75734.04,0.0,1e-05,0.0,0.00127]
[1779488446325,38.04,75733.46,0.0,1e-05,0.0,0.00127]
[1779488451369,38.04,75729.55,0.0,1e-05,0.0,0.00125]
[1779488456399,38.04,75729.57,0.0,1e-05,0.0,0.00125]
[1779488461434,38.04,75724.72,0.0,1e-05,0.0,0.00124]
[1779488466467,38.04,75725.68,0.0,1e-05,0.0,0.00124]
[1779488471504,38.04,75729.03,0.0,1e-05,0.0,0.00125]
[1779488476537,38.04,75731.69,0.0,1e-05,0.0,0.00126]
[1779488482580,38.04,75731.75,0.0,1e-05,0.0,0.00126]
[1779488488623,38.04,75731.09,0.0,1e-05,0.0,0.00126]
[1779488493657,38.04,75732.34,0.0,1e-05,0.0,0.00126]
[1779488499699,38.04,75723.0,0.0,1e-05,0.0,0.00123]
[1779488504735,38.04,75725.78,0.0,1e-05,0.0,0.00124]
[1779488509769,38.04,75725.1,0.0,1e-05,0.0,0.00123]
[1779488514804,38.04,75725.58,0.0,1e-05,0.0,0.00124]
[1779488519839,38.04,75726.67,0.0,1e-05,0.0,0.00124]
[1779488524875,38.04,75727.54,0.0,1e-05,0.0,0.00124]
[1779488529911,38.04,75727.37,0.0,1e-05,0.0,0.00124]
[1779488534947,38.04,75727.83,0.0,1e-05,0.0,0.00124]
[1779488539982,38.04,75726.29,0.0,1e-05,0.0,0.00124]
[1779488545022,38.04,75727.66,0.0,1e-05,0.0,0.00124]
[1779488550057,38.04,75725.83,0.0,1e-05,0.0,0.00124]
[1779488555090,38.04,75727.21,0.0,1e-05,0.0,0.00123]
[1779488561133,38.04,75726.5,0.0,1e-05,0.0,0.00123]
[1779488566209,38.04,75726.41,0.0,1e-05,0.0,0.00123]
[1779488572209,38.04,75728.57,0.0,1e-05,0.0,0.00124]
[1779488577246,38.04,75730.96,0.0,1e-05,0.0,0.00125]
[1779488582279,38.04,75730.95,0.0,1e-05,0.0,0.00125]
[1779488587315,38.04,75730.5,0.0,1e-05,0.0,0.00124]
[1779488591343,38.04,75746.15,0.0,1e-05,0.0,0.00129]
[1779488596379,38.04,75744.14,0.0,1e-05,0.0,0.00129]
[1779488601413,38.04,75736.16,0.0,1e-05,0.0,0.00126]
[1779488606449,38.04,75732.2,0.0,1e-05,0.0,0.00125]
[1779488611484,38.04,75731.29,0.0,1e-05,0.0,0.00124]
[1779488616562,38.04,75729.51,0.0,1e-05,0.0,0.00124]
[1779488622561,38.04,75732.26,0.0,1e-05,0.0,0.00124]
[1779488627595,38.04,75728.35,0.0,1e-05,0.0,0.00123]
[1779488632633,38.04,75720.27,0.0,1e-05,0.0,0.00121]
[1779488637667,38.04,75722.01,0.0,1e-05,0.0,0.00121]
[1779488642704,38.04,75722.01,0.0,1e-05,0.0,0.00121]
[1779488647739,38.04,75726.64,0.0,1e-05,0.0,0.00123]
[1779488652773,38.04,75729.65,0.0,1e-05,0.0,0.00124]
[1779488657808,38.04,75729.44,0.0,1e-05,0.0,0.00124]
[1779488662844,38.04,75730.56,0.0,1e-05,0.0,0.00124]
[1779488668885,38.04,75729.2,0.0,1e-05,0.0,0.00123]
[1779488676982,38.04,75729.05,0.0,1e-05,0.0,0.00123]
[1779488682985,38.04,75729.06,0.0,1e-05,0.0,0.00123]
[1779488688022,38.04,75729.19,0.0,1e-05,0.0,0.00123]
[1779488693054,38.04,75729.49,0.0,1e-05,0.0,0.00123]
[1779488698094,38.04,75729.69,0.0,1e-05,0.0,0.00123]
[1779488703125,38.04,75729.2,0.0,1e-05,0.0,0.00123]
[1779488708171,38.04,75728.57,0.0,1e-05,0.0,0.00123]
[1779488714207,38.04,75728.52,0.0,1e-05,0.0,0.00123]
[1779488719242,38.04,75728.59,0.0,1e-05,0.0,0.00123]
[1779488724277,38.04,75719.61,0.0,1e-05,0.0,0.0012]
[1779488729312,38.04,75715.52,0.0,1e-05,0.0,0.00119]
[1779488734348,38.04,75714.57,0.0,1e-05,0.0,0.00118]
[1779488739382,38.04,75719.97,0.0,1e-05,0.0,0.00119]
[1779488744418,38.04,75725.14,0.0,1e-05,0.0,0.00121]
[1779488749453,38.04,75731.51,0.0,1e-05,0.0,0.00123]
[1779488754487,38.04,75723.6,0.0,1e-05,0.0,0.00121]
[1779488759522,38.04,75726.22,0.0,1e-05,0.0,0.00121]
[1779488764558,38.04,75720.66,0.0,1e-05,0.0,0.0012]
[1779488771607,38.04,75719.18,0.0,1e-05,0.0,0.00119]
[1779488777648,38.04,75722.96,0.0,1e-05,0.0,0.0012]
[1779488782683,38.04,75721.2,0.0,1e-05,0.0,0.0012]
[1779488787722,38.04,75719.32,0.0,1e-05,0.0,0.00119]
[1779488793762,38.04,75719.05,0.0,1e-05,0.0,0.00119]
[1779488801817,38.04,75720.12,0.0,1e-05,0.0,0.00119]
[1779488807901,38.04,75722.48,0.0,1e-05,0.0,0.0012]
[1779488813901,38.04,75720.87,0.0,1e-05,0.0,0.00119]
[1779488818935,38.04,75721.3,0.0,1e-05,0.0,0.00119]
[1779488825024,38.04,75720.19,0.0,1e-05,0.0,0.00119]
[1779488833039,38.04,75720.53,0.0,1e-05,0.0,0.00119]
[1779488841096,38.04,75720.68,0.0,1e-05,0.0,0.00119]
[1779488846171,38.04,75722.47,0.0,1e-05,0.0,0.0012]
[1779488849154,38.04,75708.75,0.0,1e-05,0.0,0.00116]
[1779488851172,38.04,75695.81,0.0,1e-05,0.0,0.00111]
[1779488856241,38.04,75689.09,0.0,1e-05,0.0,0.0011]
[1779488862247,38.04,75701.89,0.0,1e-05,0.0,0.00113]
[1779488867283,38.04,75703.25,0.0,1e-05,0.0,0.00113]
[1779488872316,38.04,75707.23,0.0,1e-05,0.0,0.00115]
[1779488877350,38.04,75709.05,0.0,1e-05,0.0,0.00115]
[1779488882386,38.04,75711.21,0.0,1e-05,0.0,0.00116]
[1779488887422,38.04,75714.93,0.0,1e-05,0.0,0.00117]
[1779488892458,38.04,75717.3,0.0,1e-05,0.0,0.00117]
[1779488897492,38.04,75715.89,0.0,1e-05,0.0,0.00117]
[1779488902527,38.04,75716.34,0.0,1e-05,0.0,0.00117]
[1779488907563,38.04,75712.98,0.0,1e-05,0.0,0.00116]
[1779488912598,38.04,75717.98,0.0,1e-05,0.0,0.00117]
[1779488917633,38.04,75717.55,0.0,1e-05,0.0,0.00117]
[1779488924681,38.04,75719.6,0.0,1e-05,0.0,0.00118]
[1779488929716,38.04,75718.65,0.0,1e-05,0.0,0.00117]
[1779488934752,38.04,75718.61,0.0,1e-05,0.0,0.00117]
[1779488940794,38.04,75715.79,0.0,1e-05,0.0,0.00116]
[1779488945830,38.04,75716.89,0.0,1e-05,0.0,0.00117]
[1779488950864,38.04,75716.52,0.0,1e-05,0.0,0.00117]
[1779488955902,38.04,75717.26,0.0,1e-05,0.0,0.00117]
[1779488960937,38.04,75717.18,0.0,1e-05,0.0,0.00117]
[1779488965973,38.04,75723.03,0.0,1e-05,0.0,0.00119]
[1779488971007,38.04,75725.95,0.0,1e-05,0.0,0.00119]
[1779488977088,38.04,75725.18,0.0,1e-05,0.0,0.00119]
[1779488983091,38.04,75724.12,0.0,1e-05,0.0,0.00118]
[1779488988126,38.04,75724.42,0.0,1e-05,0.0,0.00118]
[1779488994170,38.04,75722.06,0.0,1e-05,0.0,0.00118]
[1779488999203,38.04,75722.23,0.0,1e-05,0.0,0.00118]
[1779489005246,38.04,75722.31,0.0,1e-05,0.0,0.00118]
[1779489010281,38.04,75722.64,0.0,1e-05,0.0,0.00118]
[1779489015324,38.04,75722.55,0.0,1e-05,0.0,0.00118]
[1779489024380,38.04,75722.74,0.0,1e-05,0.0,0.00118]
[1779489029418,38.04,75727.0,0.0,1e-05,0.0,0.00119]
[1779489034450,38.04,75727.57,0.0,1e-05,0.0,0.00119]
[1779489039485,38.04,75728.2,0.0,1e-05,0.0,0.00119]
[1779489042507,38.04,75746.68,0.0,1e-05,0.0,0.00124]
[1779489047591,38.04,75756.96,0.0,1e-05,0.0,0.00128]
[1779489053583,38.04,75759.47,0.0,1e-05,0.0,0.00128]
[1779489057611,38.04,75774.23,0.0,1e-05,0.0,0.00133]
[1779489062645,38.04,75776.86,0.0,1e-05,0.0,0.00134]
[1779489067687,38.04,75777.61,0.0,1e-05,0.0,0.00134]
[1779489072716,38.04,75781.33,0.0,1e-05,0.0,0.00136]
[1779489077751,38.04,75781.25,0.0,1e-05,0.0,0.00136]
[1779489080771,38.04,75796.58,0.0,1e-05,0.0,0.00141]
[1779489085807,38.04,75797.34,0.0,1e-05,0.0,0.00141]
[1779489090841,38.04,75799.67,0.0,1e-05,0.0,0.00142]
[1779489095877,38.04,75797.03,0.0,1e-05,0.0,0.0014]
[1779489100912,38.04,75795.53,0.0,1e-05,0.0,0.0014]
[1779489105947,38.04,75792.59,0.0,1e-05,0.0,0.00139]
[1779489110988,38.04,75793.98,0.0,1e-05,0.0,0.00139]
[1779489116027,38.04,75785.73,0.0,1e-05,0.0,0.00136]
[1779489121058,38.04,75791.64,0.0,1e-05,0.0,0.00138]
[1779489127103,38.04,75792.48,0.0,1e-05,0.0,0.00139]
[1779489133144,38.04,75791.95,0.0,1e-05,0.0,0.00138]
[1779489138179,38.04,75791.73,0.0,1e-05,0.0,0.00138]
[1779489143215,38.04,75790.98,0.0,1e-05,0.0,0.00138]
[1779489148309,38.04,75781.01,0.0,1e-05,0.0,0.00135]
[1779489153285,38.04,75770.18,0.0,1e-05,0.0,0.00131]
[1779489158379,38.04,75766.24,0.0,1e-05,0.0,0.00129]
[1779489164362,38.04,75767.13,0.0,1e-05,0.0,0.0013]
[1779489169397,38.04,75766.65,0.0,1e-05,0.0,0.00129]
[1779489174432,38.04,75757.04,0.0,1e-05,0.0,0.00126]
[1779489179467,38.04,75748.06,0.0,1e-05,0.0,0.00124]
[1779489184503,38.04,75747.74,0.0,1e-05,0.0,0.00124]
[1779489186518,38.04,75733.27,0.0,1e-05,0.0,0.00119]
[1779489191553,38.04,75725.75,0.0,1e-05,0.0,0.00117]
[1779489196588,38.04,75728.2,0.0,1e-05,0.0,0.00118]
[1779489201623,38.04,75730.05,0.0,1e-05,0.0,0.00118]
[1779489206677,38.04,75732.01,0.0,1e-05,0.0,0.00119]
[1779489211712,38.04,75723.96,0.0,1e-05,0.0,0.00116]
[1779489216747,38.04,75725.77,0.0,1e-05,0.0,0.00116]
[1779489221782,38.04,75724.58,0.0,1e-05,0.0,0.00116]
[1779489226817,38.04,75723.87,0.0,1e-05,0.0,0.00116]
[1779489231851,38.04,75724.4,0.0,1e-05,0.0,0.00116]
[1779489236886,38.04,75717.69,0.0,1e-05,0.0,0.00114]
[1779489241922,38.04,75716.6,0.0,1e-05,0.0,0.00114]
[1779489245961,38.04,75695.67,0.0,0.0,0.0,0.00108]
[1779489250994,38.04,75687.26,0.0,0.0,0.0,0.00106]
[1779489256033,38.04,75687.35,0.0,0.0,0.0,0.00106]
[1779489261067,38.04,75680.37,0.0,0.0,0.0,0.00104]
[1779489264089,38.04,75695.05,0.0,0.0,0.0,0.00108]
[1779489269125,38.04,75687.31,0.0,0.0,0.0,0.00106]
[1779489274160,38.04,75687.19,0.0,0.0,0.0,0.00105]
[1779489279251,38.04,75677.44,0.0,0.0,0.0,0.00103]
[1779489285242,38.04,75664.86,0.0,0.0,0.0,0.00099]
[1779489290279,38.04,75669.63,0.0,0.0,0.0,0.00101]
[1779489295311,38.04,75666.54,0.0,0.0,0.0,0.001]
[1779489300349,38.04,75671.07,0.0,0.0,0.0,0.00101]
[1779489305383,38.04,75671.37,0.0,0.0,0.0,0.00101]
[1779489310418,38.04,75669.19,0.0,0.0,0.0,0.00101]
[1779489315454,38.04,75665.29,0.0,0.0,0.0,0.001]
[1779489320489,38.04,75657.7,0.0,0.0,0.0,0.00098]
[1779489325523,38.04,75661.85,0.0,0.0,0.0,0.00099]
[1779489330559,38.04,75662.39,0.0,0.0,0.0,0.00099]
[1779489335594,38.04,75666.88,0.0,0.0,0.0,0.00099]
[1779489340628,38.04,75667.85,0.0,0.0,0.0,0.001]
[1779489345664,38.04,75649.23,0.0,0.0,0.0,0.00095]
[1779489350698,38.04,75645.44,0.0,0.0,0.0,0.00094]
[1779489355734,38.04,75654.68,0.0,0.0,0.0,0.00096]
[1779489360769,38.04,75650.39,0.0,0.0,0.0,0.00095]
[1779489365810,38.04,75647.3,0.0,0.0,0.0,0.00095]
[1779489370840,38.04,75649.84,0.0,0.0,0.0,0.00095]
[1779489375875,38.04,75650.2,0.0,0.0,0.0,0.00095]
[1779489380911,38.04,75655.08,0.0,0.0,0.0,0.00097]
[1779489385948,38.04,75661.83,0.0,0.0,0.0,0.00098]
[1779489390981,38.04,75661.52,0.0,0.0,0.0,0.00098]
[1779489396020,38.04,75657.09,0.0,0.0,0.0,0.00097]
[1779489401051,38.04,75657.87,0.0,0.0,0.0,0.00097]
[1779489406084,38.04,75659.1,0.0,0.0,0.0,0.00097]
[1779489411119,38.04,75661.04,0.0,0.0,0.0,0.00097]
[1779489416156,38.04,75660.08,0.0,0.0,0.0,0.00097]
[1779489421191,38.04,75665.44,0.0,0.0,0.0,0.00099]
[1779489426226,38.04,75664.97,0.0,0.0,0.0,0.00098]
[1779489431260,38.04,75656.78,0.0,0.0,0.0,0.00096]
[1779489436296,38.04,75659.75,0.0,0.0,0.0,0.00097]
[1779489441331,38.04,75654.89,0.0,0.0,0.0,0.00096]
[1779489446368,38.04,75655.67,0.0,0.0,0.0,0.00096]
[1779489451403,38.04,75654.16,0.0,0.0,0.0,0.00095]
[1779489457445,38.04,75649.2,0.0,0.0,0.0,0.00094]
[1779489462480,38.04,75645.77,0.0,0.0,0.0,0.00093]
[1779489468529,38.04,75646.02,0.0,0.0,0.0,0.00093]
[1779489473563,38.04,75652.11,0.0,0.0,0.0,0.00095]
[1779489478596,38.04,75653.23,0.0,0.0,0.0,0.00095]
[1779489483631,38.04,75662.45,0.0,0.0,0.0,0.00097]
[1779489488677,38.04,75665.32,0.0,0.0,0.0,0.00098]
[1779489493713,38.04,75667.49,0.0,0.0,0.0,0.00099]
[1779489497740,38.04,75665.21,0.0,0.0,0.0,0.00098]
[1779489498748,38.04,75664.74,0.0,0.0,0.0,0.00098]
[1779489503782,38.04,75666.48,0.0,0.0,0.0,0.00098]
[1779489508818,38.04,75670.02,0.0,0.0,0.0,0.00099]
[1779489513859,38.04,75674.52,0.0,0.0,0.0,0.001]
[1779489518889,38.04,75686.86,0.0,0.0,0.0,0.00103]
[1779489523924,38.04,75686.55,0.0,0.0,0.0,0.00103]
[1779489528959,38.04,75681.52,0.0,0.0,0.0,0.00102]
[1779489533994,38.04,75682.21,0.0,0.0,0.0,0.00102]
[1779489539028,38.04,75669.3,0.0,0.0,0.0,0.00098]
[1779489544064,38.04,75674.43,0.0,0.0,0.0,0.001]
[1779489549099,38.04,75682.33,0.0,0.0,0.0,0.00102]
[1779489554135,38.04,75684.06,0.0,0.0,0.0,0.00102]
[1779489559169,38.04,75682.46,0.0,0.0,0.0,0.00102]
[1779489564203,38.04,75673.15,0.0,0.0,0.0,0.00099]
[1779489569240,38.04,75671.44,0.0,0.0,0.0,0.00099]
[1779489575280,38.04,75667.15,0.0,0.0,0.0,0.00097]
[1779489580315,38.04,75667.64,0.0,0.0,0.0,0.00098]
[1779489586358,38.04,75668.04,0.0,0.0,0.0,0.00098]
[1779489591395,38.04,75668.51,0.0,0.0,0.0,0.00098]
[1779489596430,38.04,75668.65,0.0,0.0,0.0,0.00098]
[1779489601463,38.04,75657.89,0.0,0.0,0.0,0.00095]
[1779489611620,38.04,75664.15,0.0,0.0,0.0,0.00097]
[1779489617576,38.04,75660.86,0.0,0.0,0.0,0.00096]
[1779489622612,38.04,75661.67,0.0,0.0,0.0,0.00096]
[1779489628654,38.04,75662.34,0.0,0.0,0.0,0.00096]
[1779489634696,38.04,75661.9,0.0,0.0,0.0,0.00096]
[1779489639733,38.04,75657.74,0.0,0.0,0.0,0.00095]
[1779489646781,38.04,75659.07,0.0,0.0,0.0,0.00095]
[1779489651901,38.04,75651.63,0.0,0.0,0.0,0.00093]
[1779489657858,38.04,75643.54,0.0,0.0,0.0,0.00091]
[1779489662893,38.04,75644.47,0.0,0.0,0.0,0.00092]
[1779489667929,38.04,75648.45,0.0,0.0,0.0,0.00092]
[1779489672966,38.04,75649.07,0.0,0.0,0.0,0.00093]
[1779489682113,38.04,75645.58,0.0,0.0,0.0,0.00092]
[1779489688073,38.04,75639.81,0.0,0.0,0.0,0.0009]
[1779489693109,38.04,75638.52,0.0,0.0,0.0,0.0009]
[1779489698143,38.04,75636.42,0.0,0.0,0.0,0.00089]
[1779489703179,38.04,75635.83,0.0,0.0,0.0,0.00089]
[1779489708215,38.04,75640.83,0.0,0.0,0.0,0.0009]
[1779489713250,38.04,75639.81,0.0,0.0,0.0,0.0009]
[1779489718284,38.04,75639.71,0.0,0.0,0.0,0.0009]
[1779489723319,38.04,75631.03,0.0,0.0,0.0,0.00088]
[1779489728354,38.04,75635.3,0.0,0.0,0.0,0.00089]
[1779489733389,38.04,75635.08,0.0,0.0,0.0,0.00089]
[1779489738424,38.04,75632.97,0.0,0.0,0.0,0.00088]
[1779489741444,38.04,75618.32,0.0,0.0,0.0,0.00085]
[1779489746480,38.04,75615.65,0.0,0.0,0.0,0.00085]
[1779489751515,38.04,75616.79,0.0,0.0,0.0,0.00084]
[1779489756550,38.04,75611.66,0.0,0.0,0.0,0.00083]
[1779489761584,38.04,75608.46,0.0,0.0,0.0,0.00083]
[1779489766620,38.04,75607.23,0.0,0.0,0.0,0.00082]
[1779489771655,38.04,75607.07,0.0,0.0,0.0,0.00082]
[1779489776692,38.04,75614.33,0.0,0.0,0.0,0.00084]
[1779489782824,38.04,75613.38,0.0,0.0,0.0,0.00084]
[1779489788776,38.04,75611.42,0.0,0.0,0.0,0.00083]
[1779489795825,38.04,75608.69,0.0,0.0,0.0,0.00083]
[1779489800858,38.04,75608.52,0.0,0.0,0.0,0.00083]
[1779489805893,38.04,75611.46,0.0,0.0,0.0,0.00083]
[1779489810928,38.04,75611.94,0.0,0.0,0.0,0.00083]
[1779489815964,38.04,75614.14,0.0,0.0,0.0,0.00083]
[1779489820999,38.04,75617.19,0.0,0.0,0.0,0.00084]
[1779489826034,38.04,75618.13,0.0,0.0,0.0,0.00084]
[1779489831069,38.04,75630.83,0.0,0.0,0.0,0.00087]
[1779489836106,38.04,75638.45,0.0,0.0,0.0,0.00089]
[1779489841142,38.04,75639.53,0.0,0.0,0.0,0.00089]
[1779489846176,38.04,75631.08,0.0,0.0,0.0,0.00087]
[1779489852218,38.04,75630.93,0.0,0.0,0.0,0.00087]
[1779489856250,38.04,75613.43,0.0,0.0,0.0,0.00083]
[1779489857252,38.04,75552.5,0.0,0.0,0.0,0.00071]
[1779489858261,38.04,75493.02,0.0,0.0,0.0,0.00061]
[1779489862290,38.04,75507.19,0.0,0.0,0.0,0.00063]
[1779489865322,38.04,75525.73,0.0,0.0,0.0,0.00067]
[1779489866329,38.04,75544.58,0.0,0.0,0.0,0.0007]
[1779489870384,38.04,75529.21,0.0,0.0,0.0,0.00067]
[1779489875411,38.04,75520.16,0.0,0.0,0.0,0.00065]
[1779489879439,38.04,75537.07,0.0,0.0,0.0,0.00068]
[1779489884474,38.04,75545.01,0.0,0.0,0.0,0.0007]
[1779489889508,38.04,75555.29,0.0,0.0,0.0,0.00071]
[1779489893551,38.04,75575.86,0.0,0.0,0.0,0.00075]
[1779489898590,38.04,75576.6,0.0,0.0,0.0,0.00075]
[1779489903622,38.04,75576.09,0.0,0.0,0.0,0.00075]
[1779489908659,38.04,75567.91,0.0,0.0,0.0,0.00074]
[1779489913757,38.04,75560.76,0.0,0.0,0.0,0.00072]
[1779489919735,38.04,75562.92,0.0,0.0,0.0,0.00073]
[1779489924770,38.04,75563.19,0.0,0.0,0.0,0.00073]
[1779489929805,38.04,75562.98,0.0,0.0,0.0,0.00073]
[1779489934839,38.04,75574.14,0.0,0.0,0.0,0.00075]
[1779489939875,38.04,75578.16,0.0,0.0,0.0,0.00075]
[1779489944910,38.04,75579.49,0.0,0.0,0.0,0.00076]
[1779489949947,38.04,75569.77,0.0,0.0,0.0,0.00074]
[1779489954989,38.04,75577.93,0.0,0.0,0.0,0.00075]
[1779489960093,38.04,75584.77,0.0,0.0,0.0,0.00077]
[1779489966066,38.04,75585.57,0.0,0.0,0.0,0.00077]
[1779489971103,38.04,75584.74,0.0,0.0,0.0,0.00077]
[1779489976138,38.04,75583.03,0.0,0.0,0.0,0.00076]
[1779489981173,38.04,75575.79,0.0,0.0,0.0,0.00075]
[1779489986207,38.04,75586.39,0.0,0.0,0.0,0.00077]
[1779489991243,38.04,75585.23,0.0,0.0,0.0,0.00076]
[1779489996280,38.04,75586.32,0.0,0.0,0.0,0.00077]
[1779490001314,38.04,75582.11,0.0,0.0,0.0,0.00076]
[1779490006349,38.04,75587.11,0.0,0.0,0.0,0.00077]
[1779490011386,38.04,75592.56,0.0,0.0,0.0,0.00078]
[1779490016420,38.04,75593.61,0.0,0.0,0.0,0.00078]
[1779490018438,38.04,75616.84,0.0,0.0,0.0,0.00083]
[1779490023471,38.04,75631.49,0.0,0.0,0.0,0.00086]
[1779490028507,38.04,75639.98,0.0,0.0,0.0,0.00088]
[1779490033548,38.04,75651.62,0.0,0.0,0.0,0.0009]
[1779490035556,38.04,75637.57,0.0,0.0,0.0,0.00087]
[1779490040591,38.04,75629.99,0.0,0.0,0.0,0.00086]
[1779490045626,38.04,75635.17,0.0,0.0,0.0,0.00087]
[1779490050661,38.04,75628.12,0.0,0.0,0.0,0.00085]
[1779490055697,38.04,75626.54,0.0,0.0,0.0,0.00084]
[1779490060731,38.04,75627.6,0.0,0.0,0.0,0.00085]
[1779490065767,38.04,75628.27,0.0,0.0,0.0,0.00085]
[1779490070802,38.04,75630.77,0.0,0.0,0.0,0.00085]
[1779490075836,38.04,75635.35,0.0,0.0,0.0,0.00086]
[1779490080879,38.04,75630.81,0.0,0.0,0.0,0.00085]
[1779490082892,38.04,75650.07,0.0,0.0,0.0,0.0009]
[1779490087926,38.04,75650.53,0.0,0.0,0.0,0.0009]
[1779490092962,38.04,75653.2,0.0,0.0,0.0,0.0009]
[1779490099003,38.04,75650.08,0.0,0.0,0.0,0.0009]
[1779490104043,38.04,75654.11,0.0,0.0,0.0,0.0009]
[1779490109074,38.04,75656.77,0.0,0.0,0.0,0.00091]
[1779490114110,38.04,75657.22,0.0,0.0,0.0,0.00091]
[1779490119145,38.04,75659.13,0.0,0.0,0.0,0.00091]
[1779490121159,38.04,75643.66,0.0,0.0,0.0,0.00088]
[1779490126194,38.04,75654.51,0.0,0.0,0.0,0.0009]
[1779490131229,38.04,75655.88,0.0,0.0,0.0,0.0009]
[1779490136264,38.04,75655.5,0.0,0.0,0.0,0.0009]
[1779490141299,38.04,75655.73,0.0,0.0,0.0,0.0009]
[1779490146352,38.04,75656.4,0.0,0.0,0.0,0.0009]
[1779490151400,38.04,75656.57,0.0,0.0,0.0,0.00091]
[1779490156435,38.04,75656.22,0.0,0.0,0.0,0.0009]
[1779490161471,38.04,75654.85,0.0,0.0,0.0,0.0009]
[1779490166512,38.04,75662.66,0.0,0.0,0.0,0.00092]
[1779490172551,38.04,75663.99,0.0,0.0,0.0,0.00092]
[1779490177586,38.04,75666.66,0.0,0.0,0.0,0.00092]
[1779490182624,38.04,75664.2,0.0,0.0,0.0,0.00092]
[1779490187661,38.04,75666.77,0.0,0.0,0.0,0.00092]
[1779490192693,38.04,75678.02,0.0,0.0,0.0,0.00095]
[1779490197727,38.04,75680.9,0.0,0.0,0.0,0.00096]
[1779490202775,38.04,75674.03,0.0,0.0,0.0,0.00094]
[1779490207810,38.04,75669.64,0.0,0.0,0.0,0.00093]
[1779490212845,38.04,75672.38,0.0,0.0,0.0,0.00094]
[1779490217880,38.04,75669.54,0.0,0.0,0.0,0.00093]
[1779490222914,38.04,75674.85,0.0,0.0,0.0,0.00094]
[1779490227951,38.04,75676.71,0.0,0.0,0.0,0.00095]
[1779490232985,38.04,75674.72,0.0,0.0,0.0,0.00094]
[1779490241041,38.04,75675.35,0.0,0.0,0.0,0.00094]
[1779490246093,38.04,75676.85,0.0,0.0,0.0,0.00094]
[1779490251111,38.04,75677.68,0.0,0.0,0.0,0.00094]
[1779490256148,38.04,75674.81,0.0,0.0,0.0,0.00094]
[1779490261181,38.04,75675.34,0.0,0.0,0.0,0.00094]
[1779490266235,38.04,75676.37,0.0,0.0,0.0,0.00094]
[1779490271251,38.04,75669.73,0.0,0.0,0.0,0.00093]
[1779490276307,38.04,75669.85,0.0,0.0,0.0,0.00093]
[1779490281322,38.04,75670.21,0.0,0.0,0.0,0.00093]
[1779490286377,38.04,75669.3,0.0,0.0,0.0,0.00092]
[1779490291394,38.04,75673.52,0.0,0.0,0.0,0.00093]
[1779490296446,38.04,75672.67,0.0,0.0,0.0,0.00093]
[1779490301464,38.04,75672.27,0.0,0.0,0.0,0.00093]
[1779490306499,38.04,75673.79,0.0,0.0,0.0,0.00093]
[1779490311535,38.04,75675.94,0.0,0.0,0.0,0.00094]
[1779490316573,38.04,75678.61,0.0,0.0,0.0,0.00094]
[1779490321605,38.04,75663.32,0.0,0.0,0.0,0.00091]
[1779490326639,38.04,75664.81,0.0,0.0,0.0,0.00091]
[1779490331675,38.04,75670.43,0.0,0.0,0.0,0.00092]
[1779490336711,38.04,75675.77,0.0,0.0,0.0,0.00094]
[1779490341746,38.04,75674.94,0.0,0.0,0.0,0.00093]
[1779490346782,38.04,75674.33,0.0,0.0,0.0,0.00093]
[1779490352823,38.04,75673.68,0.0,0.0,0.0,0.00093]
[1779490357859,38.04,75672.39,0.0,0.0,0.0,0.00092]
[1779490366945,38.04,75672.2,0.0,0.0,0.0,0.00092]
[1779490374977,38.04,75671.39,0.0,0.0,0.0,0.00092]
[1779490383036,38.04,75671.05,0.0,0.0,0.0,0.00092]
[1779490388072,38.04,75670.13,0.0,0.0,0.0,0.00092]
[1779490393107,38.04,75669.49,0.0,0.0,0.0,0.00092]
[1779490398142,38.04,75669.56,0.0,0.0,0.0,0.00092]
[1779490400156,38.04,75651.73,0.0,0.0,0.0,0.00088]
[1779490405190,38.04,75651.69,0.0,0.0,0.0,0.00088]
[1779490410225,38.04,75656.96,0.0,0.0,0.0,0.00089]
[1779490415260,38.04,75655.96,0.0,0.0,0.0,0.00088]
[1779490420296,38.04,75661.97,0.0,0.0,0.0,0.00089]
[1779490425331,38.04,75665.53,0.0,0.0,0.0,0.0009]
[1779490430367,38.04,75672.0,0.0,0.0,0.0,0.00092]
[1779490435401,38.04,75666.37,0.0,0.0,0.0,0.0009]
[1779490440437,38.04,75667.17,0.0,0.0,0.0,0.00091]
[1779490445476,38.04,75671.02,0.0,0.0,0.0,0.00091]
[1779490450507,38.04,75663.44,0.0,0.0,0.0,0.0009]
[1779490455543,38.04,75661.91,0.0,0.0,0.0,0.00089]
[1779490460578,38.04,75661.47,0.0,0.0,0.0,0.00089]
[1779490465615,38.04,75662.45,0.0,0.0,0.0,0.00089]
[1779490470649,38.04,75670.82,0.0,0.0,0.0,0.00091]
[1779490475683,38.04,75670.95,0.0,0.0,0.0,0.00091]
[1779490481725,38.04,75670.8,0.0,0.0,0.0,0.00091]
[1779490486761,38.04,75665.92,0.0,0.0,0.0,0.0009]
[1779490491796,38.04,75666.07,0.0,0.0,0.0,0.0009]
[1779490496833,38.04,75662.86,0.0,0.0,0.0,0.00089]
[1779490501868,38.04,75664.13,0.0,0.0,0.0,0.00089]
[1779490506900,38.04,75658.7,0.0,0.0,0.0,0.00088]
[1779490511936,38.04,75660.55,0.0,0.0,0.0,0.00089]
[1779490516974,38.04,75660.7,0.0,0.0,0.0,0.00089]
[1779490524044,38.04,75662.83,0.0,0.0,0.0,0.00089]
[1779490530078,38.04,75661.04,0.0,0.0,0.0,0.00089]
[1779490537126,38.04,75661.75,0.0,0.0,0.0,0.00088]
[1779490542162,38.04,75661.84,0.0,0.0,0.0,0.00088]
[1779490547197,38.04,75662.9,0.0,0.0,0.0,0.00089]
[1779490552233,38.04,75665.14,0.0,0.0,0.0,0.00089]
[1779490558298,38.04,75664.19,0.0,0.0,0.0,0.00089]
[1779490563315,38.04,75658.51,0.0,0.0,0.0,0.00088]
[1779490568349,38.04,75657.58,0.0,0.0,0.0,0.00087]
[1779490573385,38.04,75658.55,0.0,0.0,0.0,0.00088]
[1779490578419,38.04,75668.35,0.0,0.0,0.0,0.0009]
[1779490587483,38.04,75668.31,0.0,0.0,0.0,0.0009]
[1779490591511,38.04,75658.1,0.0,0.0,0.0,0.00087]
[1779490596545,38.04,75656.6,0.0,0.0,0.0,0.00087]
[1779490601580,38.04,75658.64,0.0,0.0,0.0,0.00087]
[1779490606616,38.04,75666.65,0.0,0.0,0.0,0.00089]
[1779490611651,38.04,75670.27,0.0,0.0,0.0,0.0009]
[1779490616686,38.04,75673.14,0.0,0.0,0.0,0.0009]
[1779490621747,38.04,75671.77,0.0,0.0,0.0,0.0009]
[1779490626756,38.04,75672.36,0.0,0.0,0.0,0.0009]
[1779490631790,38.04,75676.37,0.0,0.0,0.0,0.00091]
[1779490636827,38.04,75675.39,0.0,0.0,0.0,0.00091]
[1779490641860,38.04,75669.18,0.0,0.0,0.0,0.0009]
[1779490646895,38.04,75667.13,0.0,0.0,0.0,0.00089]
[1779490651931,38.04,75669.4,0.0,0.0,0.0,0.00089]
[1779490656966,38.04,75668.45,0.0,0.0,0.0,0.00089]
[1779490662001,38.04,75668.31,0.0,0.0,0.0,0.00089]
[1779490667037,38.04,75669.62,0.0,0.0,0.0,0.00089]
[1779490672072,38.04,75668.95,0.0,0.0,0.0,0.00089]
[1779490677107,38.04,75663.89,0.0,0.0,0.0,0.00088]
[1779490683148,38.04,75664.28,0.0,0.0,0.0,0.00088]
[1779490688217,38.04,75663.01,0.0,0.0,0.0,0.00088]
[1779490693219,38.04,75663.57,0.0,0.0,0.0,0.00088]
[1779490698254,38.04,75669.27,0.0,0.0,0.0,0.00089]
[1779490703289,38.04,75668.43,0.0,0.0,0.0,0.00089]
[1779490708324,38.04,75666.71,0.0,0.0,0.0,0.00089]
[1779490715372,38.04,75666.79,0.0,0.0,0.0,0.00088]
[1779490726450,38.04,75667.0,0.0,0.0,0.0,0.00088]
[1779490731485,38.04,75669.57,0.0,0.0,0.0,0.00089]
[1779490736521,38.04,75668.91,0.0,0.0,0.0,0.00089]
[1779490741555,38.04,75668.58,0.0,0.0,0.0,0.00089]
[1779490746590,38.04,75665.45,0.0,0.0,0.0,0.00088]
[1779490753639,38.04,75665.34,0.0,0.0,0.0,0.00088]
[1779490759681,38.04,75665.31,0.0,0.0,0.0,0.00088]
[1779490764716,38.04,75665.41,0.0,0.0,0.0,0.00088]
[1779490769753,38.04,75665.52,0.0,0.0,0.0,0.00088]
[1779490775794,38.04,75663.77,0.0,0.0,0.0,0.00087]
[1779490781837,38.04,75664.12,0.0,0.0,0.0,0.00087]
[1779490786872,38.04,75664.96,0.0,0.0,0.0,0.00087]
[1779490791908,38.04,75664.97,0.0,0.0,0.0,0.00087]
[1779490796943,38.04,75663.46,0.0,0.0,0.0,0.00087]
[1779490801980,38.04,75669.36,0.0,0.0,0.0,0.00088]
[1779490810080,38.04,75678.4,0.0,0.0,0.0,0.0009]
[1779490816085,38.04,75675.67,0.0,0.0,0.0,0.0009]
[1779490820114,38.04,75690.9,0.0,0.0,0.0,0.00093]
[1779490825144,38.04,75690.1,0.0,0.0,0.0,0.00093]
[1779490830223,38.04,75695.86,0.0,0.0,0.0,0.00094]
[1779490836222,38.04,75699.46,0.0,0.0,0.0,0.00095]
[1779490841256,38.04,75698.04,0.0,0.0,0.0,0.00094]
[1779490846301,38.04,75706.55,0.0,0.0,0.0,0.00096]
[1779490851327,38.04,75712.04,0.0,0.0,0.0,0.00098]
[1779490856361,38.04,75715.01,0.0,0.0,0.0,0.00098]
[1779490861397,38.04,75716.98,0.0,0.0,0.0,0.00099]
[1779490866432,38.04,75719.26,0.0,0.0,0.0,0.001]
[1779490871467,38.04,75719.64,0.0,0.0,0.0,0.001]
[1779490876503,38.04,75719.72,0.0,0.0,0.0,0.001]
[1779490881539,38.04,75722.66,0.0,0.0,0.0,0.001]
[1779490886576,38.04,75725.04,0.0,0.0,0.0,0.00101]
[1779490891611,38.04,75725.04,0.0,0.0,0.0,0.001]
[1779490896646,38.04,75721.85,0.0,0.0,0.0,0.001]
[1779490901682,38.04,75717.87,0.0,0.0,0.0,0.00099]
[1779490906717,38.04,75716.32,0.0,0.0,0.0,0.00098]
[1779490911751,38.04,75715.89,0.0,0.0,0.0,0.00098]
[1779490916786,38.04,75719.04,0.0,0.0,0.0,0.00099]
[1779490921828,38.04,75719.09,0.0,0.0,0.0,0.00099]
[1779490927867,38.04,75726.33,0.0,0.0,0.0,0.00101]
[1779490935920,38.04,75724.21,0.0,0.0,0.0,0.001]
[1779490940956,38.04,75723.63,0.0,0.0,0.0,0.001]
[1779490945990,38.04,75719.17,0.0,0.0,0.0,0.00099]
[1779490951069,38.04,75718.17,0.0,0.0,0.0,0.00098]
[1779490959081,38.04,75719.68,0.0,0.0,0.0,0.00099]
[1779490964116,38.04,75720.43,0.0,0.0,0.0,0.00099]
[1779490969154,38.04,75721.44,0.0,0.0,0.0,0.00099]
[1779490975194,38.04,75719.61,0.0,0.0,0.0,0.00099]
[1779490980228,38.04,75718.42,0.0,0.0,0.0,0.00098]
[1779490985265,38.04,75719.54,0.0,0.0,0.0,0.00099]
[1779490990300,38.04,75723.28,0.0,0.0,0.0,0.001]
[1779490995338,38.04,75726.28,0.0,0.0,0.0,0.001]
[1779491000373,38.04,75729.83,0.0,0.0,0.0,0.00101]
[1779491005408,38.04,75732.22,0.0,0.0,0.0,0.00102]
[1779491010442,38.04,75735.67,0.0,0.0,0.0,0.00103]
[1779491015481,38.04,75741.39,0.0,0.0,0.0,0.00104]
[1779491020520,38.04,75741.07,0.0,0.0,0.0,0.00104]
[1779491025549,38.04,75741.5,0.0,0.0,0.0,0.00104]
[1779491030585,38.04,75739.02,0.0,0.0,0.0,0.00103]
[1779491036627,38.04,75738.95,0.0,0.0,0.0,0.00103]
[1779491041723,38.04,75734.26,0.0,0.0,0.0,0.00102]
[1779491047707,38.04,75733.92,0.0,0.0,0.0,0.00102]
[1779491052743,38.04,75736.01,0.0,0.0,0.0,0.00102]
[1779491058788,38.04,75736.22,0.0,0.0,0.0,0.00102]
[1779491064827,38.04,75736.95,0.0,0.0,0.0,0.00102]
[1779491068854,38.04,75722.74,0.0,0.0,0.0,0.00099]
[1779491073891,38.04,75726.41,0.0,0.0,0.0,0.00099]
[1779491079932,38.04,75735.8,0.0,0.0,0.0,0.00102]
[1779491084967,38.04,75734.43,0.0,0.0,0.0,0.00101]
[1779491090014,38.04,75736.53,0.0,0.0,0.0,0.00102]
[1779491095063,38.04,75735.87,0.0,0.0,0.0,0.00102]
[1779491102111,38.04,75735.46,0.0,0.0,0.0,0.00102]
[1779491110169,38.04,75734.92,0.0,0.0,0.0,0.00101]
[1779491115204,38.04,75739.63,0.0,0.0,0.0,0.00103]
[1779491120239,38.04,75744.53,0.0,0.0,0.0,0.00104]
[1779491125274,38.04,75744.03,0.0,0.0,0.0,0.00104]
[1779491130309,38.04,75734.2,0.0,0.0,0.0,0.00101]
[1779491135344,38.04,75735.73,0.0,0.0,0.0,0.00101]
[1779491140379,38.04,75737.0,0.0,0.0,0.0,0.00101]
[1779491145415,38.04,75741.18,0.0,0.0,0.0,0.00102]
[1779491150457,38.04,75749.05,0.0,0.0,0.0,0.00105]
[1779491155491,38.04,75748.65,0.0,0.0,0.0,0.00104]
[1779491160527,38.04,75745.86,0.0,0.0,0.0,0.00104]
[1779491165562,38.04,75746.28,0.0,0.0,0.0,0.00104]
[1779491170597,38.04,75744.0,0.0,0.0,0.0,0.00103]
[1779491175633,38.04,75744.44,0.0,0.0,0.0,0.00103]
[1779491182712,38.04,75746.9,0.0,0.0,0.0,0.00104]
[1779491187717,38.04,75748.31,0.0,0.0,0.0,0.00104]
[1779491192751,38.04,75745.92,0.0,0.0,0.0,0.00103]
[1779491201815,38.04,75745.44,0.0,0.0,0.0,0.00103]
[1779491206849,38.04,75735.19,0.0,0.0,0.0,0.001]
[1779491212891,38.04,75736.97,0.0,0.0,0.0,0.00101]
[1779491218933,38.04,75734.23,0.0,0.0,0.0,0.001]
[1779491223969,38.04,75731.78,0.0,0.0,0.0,0.001]
[1779491229004,38.04,75730.19,0.0,0.0,0.0,0.00099]
[1779491234041,38.04,75730.09,0.0,0.0,0.0,0.00099]
[1779491239075,38.04,75731.83,0.0,0.0,0.0,0.001]
[1779491245122,38.04,75731.58,0.0,0.0,0.0,0.001]
[1779491251163,38.04,75735.35,0.0,0.0,0.0,0.001]
[1779491257205,38.04,75734.99,0.0,0.0,0.0,0.001]
[1779491262241,38.04,75736.55,0.0,0.0,0.0,0.001]
[1779491272310,38.04,75735.79,0.0,0.0,0.0,0.001]
[1779491277346,38.04,75732.72,0.0,0.0,0.0,0.00099]
[1779491282382,38.04,75734.97,0.0,0.0,0.0,0.001]
[1779491287417,38.04,75734.7,0.0,0.0,0.0,0.001]
[1779491292452,38.04,75735.11,0.0,0.0,0.0,0.001]
[1779491297487,38.04,75735.39,0.0,0.0,0.0,0.001]
[1779491302521,38.04,75735.59,0.0,0.0,0.0,0.001]
[1779491307561,38.04,75745.68,0.0,0.0,0.0,0.00103]
[1779491313626,38.04,75747.74,0.0,0.0,0.0,0.00103]
[1779491318635,38.04,75747.3,0.0,0.0,0.0,0.00102]
[1779491323670,38.04,75746.78,0.0,0.0,0.0,0.00102]
[1779491328708,38.04,75753.26,0.0,0.0,0.0,0.00104]
[1779491333742,38.04,75754.97,0.0,0.0,0.0,0.00104]
[1779491338777,38.04,75754.81,0.0,0.0,0.0,0.00104]
[1779491343837,38.04,75750.47,0.0,0.0,0.0,0.00103]
[1779491348848,38.04,75750.25,0.0,0.0,0.0,0.00103]
[1779491353883,38.04,75748.28,0.0,0.0,0.0,0.00103]
[1779491358918,38.04,75756.27,0.0,0.0,0.0,0.00105]
[1779491363952,38.04,75753.65,0.0,0.0,0.0,0.00104]
[1779491368988,38.04,75754.69,0.0,0.0,0.0,0.00104]
[1779491374048,38.04,75763.18,0.0,0.0,0.0,0.00106]
[1779491379060,38.04,75762.47,0.0,0.0,0.0,0.00106]
[1779491384095,38.04,75767.37,0.0,0.0,0.0,0.00107]
[1779491389129,38.04,75766.29,0.0,0.0,0.0,0.00107]
[1779491394164,38.04,75764.32,0.0,0.0,0.0,0.00106]
[1779491399199,38.04,75763.73,0.0,0.0,0.0,0.00106]
[1779491404257,38.04,75768.27,0.0,1e-05,0.0,0.00107]
[1779491409270,38.04,75770.83,0.0,1e-05,0.0,0.00108]
[1779491414308,38.04,75777.31,0.0,1e-05,0.0,0.0011]
[1779491419341,38.04,75780.93,0.0,1e-05,0.0,0.00111]
[1779491424375,38.04,75785.09,0.0,1e-05,0.0,0.00112]
[1779491429412,38.04,75788.14,0.0,1e-05,0.0,0.00113]
[1779491434444,38.04,75794.2,0.0,1e-05,0.0,0.00114]
[1779491439480,38.04,75796.14,0.0,1e-05,0.0,0.00115]
[1779491444543,38.04,75797.33,0.0,1e-05,0.0,0.00115]
[1779491449550,38.04,75799.53,0.0,1e-05,0.0,0.00116]
[1779491454585,38.04,75802.98,0.0,1e-05,0.0,0.00117]
[1779491459621,38.04,75805.4,0.0,1e-05,0.0,0.00117]
[1779491464670,38.04,75801.33,0.0,1e-05,0.0,0.00116]
[1779491469705,38.04,75797.47,0.0,1e-05,0.0,0.00115]
[1779491474737,38.04,75785.13,0.0,1e-05,0.0,0.00112]
[1779491479771,38.04,75781.83,0.0,1e-05,0.0,0.00111]
[1779491484813,38.04,75780.43,0.0,1e-05,0.0,0.0011]
[1779491486822,38.04,75762.53,0.0,0.0,0.0,0.00105]
[1779491491857,38.04,75763.24,0.0,0.0,0.0,0.00105]
[1779491499913,38.04,75760.13,0.0,0.0,0.0,0.00104]
[1779491504973,38.04,75759.17,0.0,0.0,0.0,0.00104]
[1779491510989,38.04,75755.59,0.0,0.0,0.0,0.00103]
[1779491519046,38.04,75755.42,0.0,0.0,0.0,0.00103]
[1779491524081,38.04,75757.45,0.0,0.0,0.0,0.00103]
[1779491529116,38.04,75757.07,0.0,0.0,0.0,0.00103]
[1779491535184,38.04,75755.7,0.0,0.0,0.0,0.00103]
[1779491545255,38.04,75757.09,0.0,0.0,0.0,0.00103]
[1779491550263,38.04,75755.81,0.0,0.0,0.0,0.00103]
[1779491555300,38.04,75762.33,0.0,0.0,0.0,0.00104]
[1779491560333,38.04,75760.94,0.0,0.0,0.0,0.00104]
[1779491565368,38.04,75764.12,0.0,0.0,0.0,0.00105]
[1779491570403,38.04,75763.59,0.0,0.0,0.0,0.00105]
[1779491575439,38.04,75765.07,0.0,0.0,0.0,0.00105]
[1779491580473,38.04,75765.11,0.0,0.0,0.0,0.00105]
[1779491585507,38.04,75761.68,0.0,0.0,0.0,0.00104]
[1779491590542,38.04,75765.06,0.0,0.0,0.0,0.00105]
[1779491595578,38.04,75765.29,0.0,0.0,0.0,0.00105]
[1779491600613,38.04,75765.37,0.0,0.0,0.0,0.00105]
[1779491605681,38.04,75766.17,0.0,0.0,0.0,0.00105]
[1779491611690,38.04,75766.56,0.0,0.0,0.0,0.00105]
[1779491616725,38.04,75764.55,0.0,0.0,0.0,0.00104]
[1779491621764,38.04,75763.35,0.0,0.0,0.0,0.00104]
[1779491626798,38.04,75763.7,0.0,0.0,0.0,0.00104]
[1779491631835,38.04,75765.35,0.0,0.0,0.0,0.00104]
[1779491635866,38.04,75779.36,0.0,1e-05,0.0,0.00108]
[1779491640903,38.04,75779.06,0.0,1e-05,0.0,0.00108]
[1779491644935,38.04,75764.86,0.0,0.0,0.0,0.00104]
[1779491649975,38.04,75764.7,0.0,0.0,0.0,0.00104]
[1779491656030,38.04,75762.68,0.0,0.0,0.0,0.00104]
[1779491661046,38.04,75758.9,0.0,0.0,0.0,0.00103]
[1779491666082,38.04,75760.91,0.0,0.0,0.0,0.00103]
[1779491671115,38.04,75764.92,0.0,0.0,0.0,0.00104]
[1779491676155,38.04,75766.16,0.0,0.0,0.0,0.00104]
[1779491681191,38.04,75766.54,0.0,0.0,0.0,0.00104]
[1779491686252,38.04,75769.11,0.0,0.0,0.0,0.00105]
[1779491691256,38.04,75772.71,0.0,0.0,0.0,0.00106]
[1779491696291,38.04,75774.68,0.0,0.0,0.0,0.00106]
[1779491701327,38.04,75774.11,0.0,0.0,0.0,0.00106]
[1779491706361,38.04,75773.28,0.0,0.0,0.0,0.00106]
[1779491711396,38.04,75780.27,0.0,1e-05,0.0,0.00108]
[1779491716430,38.04,75779.61,0.0,1e-05,0.0,0.00108]
[1779491721465,38.04,75779.54,0.0,1e-05,0.0,0.00108]
[1779491726500,38.04,75777.92,0.0,1e-05,0.0,0.00107]
[1779491731537,38.04,75777.81,0.0,0.0,0.0,0.00107]
[1779491736571,38.04,75777.01,0.0,0.0,0.0,0.00106]
[1779491741607,38.04,75776.34,0.0,0.0,0.0,0.00106]
[1779491746642,38.04,75778.23,0.0,0.0,0.0,0.00107]
[1779491751677,38.04,75779.23,0.0,0.0,0.0,0.00107]
[1779491756743,38.04,75776.01,0.0,0.0,0.0,0.00106]
[1779491761747,38.04,75764.5,0.0,0.0,0.0,0.00103]
[1779491766813,38.04,75763.68,0.0,0.0,0.0,0.00103]
[1779491773832,38.04,75763.68,0.0,0.0,0.0,0.00103]
[1779491778866,38.04,75750.51,0.0,0.0,0.0,0.001]
[1779491783901,38.04,75748.88,0.0,0.0,0.0,0.00099]
[1779491788938,38.04,75742.67,0.0,0.0,0.0,0.00098]
[1779491793982,38.04,75742.36,0.0,0.0,0.0,0.00097]
[1779491799010,38.04,75734.35,0.0,0.0,0.0,0.00095]
[1779491804045,38.04,75726.39,0.0,0.0,0.0,0.00093]
[1779491809081,38.04,75720.83,0.0,0.0,0.0,0.00092]
[1779491814116,38.04,75724.09,0.0,0.0,0.0,0.00093]
[1779491821164,38.04,75725.78,0.0,0.0,0.0,0.00093]
[1779491827206,38.04,75732.28,0.0,0.0,0.0,0.00095]
[1779491832242,38.04,75736.86,0.0,0.0,0.0,0.00096]
[1779491837278,38.04,75735.64,0.0,0.0,0.0,0.00095]
[1779491843318,38.04,75736.77,0.0,0.0,0.0,0.00096]
[1779491848355,38.04,75736.95,0.0,0.0,0.0,0.00096]
[1779491853388,38.04,75733.86,0.0,0.0,0.0,0.00094]
[1779491858423,38.04,75734.39,0.0,0.0,0.0,0.00095]
[1779491864465,38.04,75732.18,0.0,0.0,0.0,0.00094]
[1779491869500,38.04,75729.04,0.0,0.0,0.0,0.00093]
[1779491875542,38.04,75731.63,0.0,0.0,0.0,0.00094]
[1779491882592,38.04,75731.0,0.0,0.0,0.0,0.00094]
[1779491887627,38.04,75723.77,0.0,0.0,0.0,0.00092]
[1779491892663,38.04,75720.3,0.0,0.0,0.0,0.00091]
[1779491898706,38.04,75718.98,0.0,0.0,0.0,0.00091]
[1779491903742,38.04,75720.2,0.0,0.0,0.0,0.00091]
[1779491908777,38.04,75722.94,0.0,0.0,0.0,0.00092]
[1779491913812,38.04,75722.27,0.0,0.0,0.0,0.00091]
[1779491919854,38.04,75721.62,0.0,0.0,0.0,0.00091]
[1779491924889,38.04,75719.84,0.0,0.0,0.0,0.00091]
[1779491930931,38.04,75717.52,0.0,0.0,0.0,0.0009]
[1779491935966,38.04,75707.0,0.0,0.0,0.0,0.00088]
[1779491941000,38.04,75698.8,0.0,0.0,0.0,0.00086]
[1779491946035,38.04,75696.39,0.0,0.0,0.0,0.00085]
[1779491951071,38.04,75690.52,0.0,0.0,0.0,0.00084]
[1779491957112,38.04,75686.4,0.0,0.0,0.0,0.00083]
[1779491962157,38.04,75686.3,0.0,0.0,0.0,0.00083]
[1779491967190,38.04,75676.95,0.0,0.0,0.0,0.00081]
[1779491972226,38.04,75675.71,0.0,0.0,0.0,0.00081]
[1779491977262,38.04,75669.25,0.0,0.0,0.0,0.00079]
[1779491982295,38.04,75672.84,0.0,0.0,0.0,0.0008]
[1779491987330,38.04,75682.83,0.0,0.0,0.0,0.00082]
[1779491992365,38.04,75681.57,0.0,0.0,0.0,0.00082]
[1779491997401,38.04,75680.23,0.0,0.0,0.0,0.00081]
[1779492002436,38.04,75680.71,0.0,0.0,0.0,0.00082]
[1779492007472,38.04,75682.3,0.0,0.0,0.0,0.00082]
[1779492012506,38.04,75681.93,0.0,0.0,0.0,0.00082]
[1779492017541,38.04,75683.03,0.0,0.0,0.0,0.00082]
[1779492022576,38.04,75692.3,0.0,0.0,0.0,0.00084]
[1779492027611,38.04,75694.8,0.0,0.0,0.0,0.00085]
[1779492032646,38.04,75693.66,0.0,0.0,0.0,0.00084]
[1779492038801,38.04,75687.63,0.0,0.0,0.0,0.00083]
[1779492044730,38.04,75688.54,0.0,0.0,0.0,0.00083]
[1779492049767,38.04,75693.4,0.0,0.0,0.0,0.00084]
[1779492054801,38.04,75692.58,0.0,0.0,0.0,0.00084]
[1779492061850,38.04,75692.96,0.0,0.0,0.0,0.00084]
[1779492066885,38.04,75691.06,0.0,0.0,0.0,0.00083]
[1779492072926,38.04,75690.2,0.0,0.0,0.0,0.00083]
[1779492077963,38.04,75691.5,0.0,0.0,0.0,0.00083]
[1779492085017,38.04,75693.9,0.0,0.0,0.0,0.00084]
[1779492089165,38.04,75673.84,0.0,0.0,0.0,0.0008]
[1779492095091,38.04,75689.46,0.0,0.0,0.0,0.00083]
[1779492100122,38.04,75679.49,0.0,0.0,0.0,0.0008]
[1779492105156,38.04,75679.06,0.0,0.0,0.0,0.0008]
[1779492110193,38.04,75679.3,0.0,0.0,0.0,0.0008]
[1779492115229,38.04,75682.8,0.0,0.0,0.0,0.00081]
[1779492121271,38.04,75683.03,0.0,0.0,0.0,0.00081]
[1779492126305,38.04,75688.54,0.0,0.0,0.0,0.00082]
[1779492131341,38.04,75677.42,0.0,0.0,0.0,0.0008]
[1779492136378,38.04,75679.39,0.0,0.0,0.0,0.0008]
[1779492141415,38.04,75679.31,0.0,0.0,0.0,0.0008]
[1779492146452,38.04,75681.23,0.0,0.0,0.0,0.00081]
[1779492151486,38.04,75680.6,0.0,0.0,0.0,0.0008]
[1779492156522,38.04,75678.64,0.0,0.0,0.0,0.0008]
[1779492165595,38.04,75678.1,0.0,0.0,0.0,0.0008]
[1779492170629,38.04,75678.46,0.0,0.0,0.0,0.0008]
[1779492176672,38.04,75678.84,0.0,0.0,0.0,0.0008]
[1779492181707,38.04,75677.95,0.0,0.0,0.0,0.0008]
[1779492186742,38.04,75672.21,0.0,0.0,0.0,0.00079]
[1779492191779,38.04,75673.81,0.0,0.0,0.0,0.00079]
[1779492196814,38.04,75675.35,0.0,0.0,0.0,0.00079]
[1779492203863,38.04,75673.84,0.0,0.0,0.0,0.00079]
[1779492210008,38.04,75673.63,0.0,0.0,0.0,0.00079]
[1779492215948,38.04,75675.8,0.0,0.0,0.0,0.00079]
[1779492220984,38.04,75675.25,0.0,0.0,0.0,0.00079]
[1779492226019,38.04,75678.69,0.0,0.0,0.0,0.00079]
[1779492231053,38.04,75678.48,0.0,0.0,0.0,0.00079]
[1779492236087,38.04,75678.72,0.0,0.0,0.0,0.00079]
[1779492242130,38.04,75678.45,0.0,0.0,0.0,0.00079]
[1779492247164,38.04,75679.07,0.0,0.0,0.0,0.0008]
[1779492252200,38.04,75678.74,0.0,0.0,0.0,0.00079]
[1779492257234,38.04,75674.5,0.0,0.0,0.0,0.00079]
[1779492263276,38.04,75673.21,0.0,0.0,0.0,0.00078]
[1779492268312,38.04,75673.15,0.0,0.0,0.0,0.00078]
[1779492274354,38.04,75672.76,0.0,0.0,0.0,0.00078]
[1779492279389,38.04,75672.85,0.0,0.0,0.0,0.00078]
[1779492284424,38.04,75672.59,0.0,0.0,0.0,0.00078]
[1779492289459,38.04,75672.53,0.0,0.0,0.0,0.00078]
[1779492292482,38.04,75690.91,0.0,0.0,0.0,0.00082]
[1779492294496,38.04,75707.0,0.0,0.0,0.0,0.00085]
[1779492299529,38.04,75711.74,0.0,0.0,0.0,0.00086]
[1779492304564,38.04,75707.82,0.0,0.0,0.0,0.00085]
[1779492309614,38.04,75705.28,0.0,0.0,0.0,0.00085]
[1779492310626,38.04,75678.9,0.0,0.0,0.0,0.00079]
[1779492315657,38.04,75669.5,0.0,0.0,0.0,0.00077]
[1779492320785,38.04,75671.07,0.0,0.0,0.0,0.00077]
[1779492327740,38.04,75671.55,0.0,0.0,0.0,0.00078]
[1779492334790,38.04,75671.62,0.0,0.0,0.0,0.00077]
[1779492340926,38.04,75671.89,0.0,0.0,0.0,0.00077]
[1779492347881,38.04,75672.43,0.0,0.0,0.0,0.00077]
[1779492352915,38.04,75672.39,0.0,0.0,0.0,0.00077]
[1779492358959,38.04,75672.89,0.0,0.0,0.0,0.00077]
[1779492363994,38.04,75673.77,0.0,0.0,0.0,0.00078]
[1779492369028,38.04,75681.49,0.0,0.0,0.0,0.00079]
[1779492374064,38.04,75674.4,0.0,0.0,0.0,0.00078]
[1779492379099,38.04,75674.06,0.0,0.0,0.0,0.00078]
[1779492384133,38.04,75675.3,0.0,0.0,0.0,0.00078]
[1779492389168,38.04,75675.98,0.0,0.0,0.0,0.00078]
[1779492394203,38.04,75674.39,0.0,0.0,0.0,0.00077]
[1779492400252,38.04,75674.41,0.0,0.0,0.0,0.00077]
[1779492405286,38.04,75674.44,0.0,0.0,0.0,0.00077]
[1779492410321,38.04,75674.41,0.0,0.0,0.0,0.00077]
[1779492416364,38.04,75677.06,0.0,0.0,0.0,0.00078]
[1779492421489,38.04,75676.82,0.0,0.0,0.0,0.00078]
[1779492427440,38.04,75676.74,0.0,0.0,0.0,0.00078]
[1779492432476,38.04,75673.46,0.0,0.0,0.0,0.00077]
[1779492437518,38.04,75673.81,0.0,0.0,0.0,0.00077]
[1779492445574,38.04,75672.07,0.0,0.0,0.0,0.00077]
[1779492450608,38.04,75674.05,0.0,0.0,0.0,0.00077]
[1779492455643,38.04,75676.29,0.0,0.0,0.0,0.00077]
[1779492460679,38.04,75677.23,0.0,0.0,0.0,0.00077]
[1779492465716,38.04,75677.26,0.0,0.0,0.0,0.00077]
[1779492471844,38.04,75677.81,0.0,0.0,0.0,0.00078]
[1779492479814,38.04,75677.13,0.0,0.0,0.0,0.00077]
[1779492484849,38.04,75680.27,0.0,0.0,0.0,0.00078]
[1779492489884,38.04,75681.34,0.0,0.0,0.0,0.00078]
[1779492494919,38.04,75680.44,0.0,0.0,0.0,0.00078]
[1779492499954,38.04,75688.05,0.0,0.0,0.0,0.0008]
[1779492504989,38.04,75686.9,0.0,0.0,0.0,0.00079]
[1779492511030,38.04,75685.72,0.0,0.0,0.0,0.00079]
[1779492517073,38.04,75685.31,0.0,0.0,0.0,0.00079]
[1779492522195,38.04,75675.7,0.0,0.0,0.0,0.00077]
[1779492528152,38.04,75677.43,0.0,0.0,0.0,0.00077]
[1779492533185,38.04,75676.68,0.0,0.0,0.0,0.00077]
[1779492538220,38.04,75677.45,0.0,0.0,0.0,0.00077]
[1779492543255,38.04,75676.67,0.0,0.0,0.0,0.00077]
[1779492549298,38.04,75675.64,0.0,0.0,0.0,0.00077]
[1779492554333,38.04,75673.63,0.0,0.0,0.0,0.00076]
[1779492560374,38.04,75674.37,0.0,0.0,0.0,0.00076]
[1779492565410,38.04,75677.36,0.0,0.0,0.0,0.00077]
[1779492570445,38.04,75676.62,0.0,0.0,0.0,0.00077]
[1779492575479,38.04,75676.72,0.0,0.0,0.0,0.00076]
[1779492580514,38.04,75671.07,0.0,0.0,0.0,0.00075]
[1779492585555,38.04,75666.07,0.0,0.0,0.0,0.00074]
[1779492587567,38.04,75646.29,0.0,0.0,0.0,0.00071]
[1779492589582,38.04,75632.71,0.0,0.0,0.0,0.00068]
[1779492591603,38.04,75616.29,0.0,0.0,0.0,0.00065]
[1779492596632,38.04,75613.08,0.0,0.0,0.0,0.00065]
[1779492601667,38.04,75604.43,0.0,0.0,0.0,0.00063]
[1779492606702,38.04,75618.99,0.0,0.0,0.0,0.00066]
[1779492611737,38.04,75618.85,0.0,0.0,0.0,0.00066]
[1779492614759,38.04,75604.41,0.0,0.0,0.0,0.00063]
[1779492619793,38.04,75596.22,0.0,0.0,0.0,0.00062]
[1779492624830,38.04,75590.27,0.0,0.0,0.0,0.00061]
[1779492629864,38.04,75591.92,0.0,0.0,0.0,0.00061]
[1779492634900,38.04,75601.62,0.0,0.0,0.0,0.00063]
[1779492637920,38.04,75615.13,0.0,0.0,0.0,0.00065]
[1779492643081,38.04,75617.88,0.0,0.0,0.0,0.00065]
[1779492648999,38.04,75616.49,0.0,0.0,0.0,0.00065]
[1779492655045,38.04,75614.53,0.0,0.0,0.0,0.00065]
[1779492660081,38.04,75624.21,0.0,0.0,0.0,0.00066]
[1779492665117,38.04,75621.47,0.0,0.0,0.0,0.00066]
[1779492670149,38.04,75622.19,0.0,0.0,0.0,0.00066]
[1779492675183,38.04,75625.3,0.0,0.0,0.0,0.00067]
[1779492680217,38.04,75628.46,0.0,0.0,0.0,0.00067]
[1779492683361,38.04,75644.1,0.0,0.0,0.0,0.0007]
[1779492689281,38.04,75640.66,0.0,0.0,0.0,0.00069]
[1779492694318,38.04,75642.89,0.0,0.0,0.0,0.00069]
[1779492700358,38.04,75643.01,0.0,0.0,0.0,0.00069]
[1779492706403,38.04,75645.8,0.0,0.0,0.0,0.0007]
[1779492713571,38.04,75646.42,0.0,0.0,0.0,0.0007]
[1779492719493,38.04,75638.18,0.0,0.0,0.0,0.00068]
[1779492724527,38.04,75635.14,0.0,0.0,0.0,0.00068]
[1779492730569,38.04,75640.65,0.0,0.0,0.0,0.00069]
[1779492735605,38.04,75642.73,0.0,0.0,0.0,0.00069]
[1779492740639,38.04,75641.05,0.0,0.0,0.0,0.00069]
[1779492745674,38.04,75643.09,0.0,0.0,0.0,0.00069]
[1779492750713,38.04,75632.91,0.0,0.0,0.0,0.00068]
[1779492755747,38.04,75628.4,0.0,0.0,0.0,0.00066]
[1779492760781,38.04,75625.35,0.0,0.0,0.0,0.00066]
[1779492765815,38.04,75628.79,0.0,0.0,0.0,0.00066]
[1779492770850,38.04,75632.95,0.0,0.0,0.0,0.00067]
[1779492775886,38.04,75633.3,0.0,0.0,0.0,0.00067]
[1779492780944,38.04,75625.62,0.0,0.0,0.0,0.00066]
[1779492785979,38.04,75621.9,0.0,0.0,0.0,0.00065]
[1779492791015,38.04,75622.33,0.0,0.0,0.0,0.00065]
[1779492797057,38.04,75618.09,0.0,0.0,0.0,0.00065]
[1779492802098,38.04,75617.68,0.0,0.0,0.0,0.00065]
[1779492807127,38.04,75614.21,0.0,0.0,0.0,0.00064]
[1779492812162,38.04,75624.33,0.0,0.0,0.0,0.00065]
[1779492817198,38.04,75621.98,0.0,0.0,0.0,0.00065]
[1779492822231,38.04,75617.54,0.0,0.0,0.0,0.00064]
[1779492827266,38.04,75616.47,0.0,0.0,0.0,0.00064]
[1779492832302,38.04,75620.24,0.0,0.0,0.0,0.00065]
[1779492837337,38.04,75623.25,0.0,0.0,0.0,0.00065]
[1779492842372,38.04,75627.24,0.0,0.0,0.0,0.00066]
[1779492847406,38.04,75627.92,0.0,0.0,0.0,0.00066]
[1779492852443,38.04,75627.06,0.0,0.0,0.0,0.00066]
[1779492857476,38.04,75631.29,0.0,0.0,0.0,0.00067]
[1779492862512,38.04,75631.65,0.0,0.0,0.0,0.00067]
[1779492867547,38.04,75633.04,0.0,0.0,0.0,0.00067]
[1779492872582,38.04,75635.06,0.0,0.0,0.0,0.00067]
[1779492880637,38.04,75634.42,0.0,0.0,0.0,0.00067]
[1779492885674,38.04,75634.42,0.0,0.0,0.0,0.00067]
[1779492890708,38.04,75638.27,0.0,0.0,0.0,0.00067]
[1779492895744,38.04,75637.86,0.0,0.0,0.0,0.00067]
[1779492900779,38.04,75637.79,0.0,0.0,0.0,0.00067]
[1779492905814,38.04,75632.54,0.0,0.0,0.0,0.00066]
[1779492910848,38.04,75634.52,0.0,0.0,0.0,0.00067]
[1779492915904,38.04,75635.54,0.0,0.0,0.0,0.00067]
[1779492919921,38.04,75652.24,0.0,0.0,0.0,0.0007]
[1779492925069,38.04,75659.93,0.0,0.0,0.0,0.00071]
[1779492930997,38.04,75660.3,0.0,0.0,0.0,0.00071]
[1779492936032,38.04,75656.82,0.0,0.0,0.0,0.0007]
[1779492942076,38.04,75653.3,0.0,0.0,0.0,0.0007]
[1779492947110,38.04,75648.82,0.0,0.0,0.0,0.00069]
[1779492953152,38.04,75649.75,0.0,0.0,0.0,0.00069]
[1779492958187,38.04,75652.35,0.0,0.0,0.0,0.00069]
[1779492963223,38.04,75655.19,0.0,0.0,0.0,0.0007]
[1779492968263,38.04,75649.15,0.0,0.0,0.0,0.00069]
[1779492973293,38.04,75651.66,0.0,0.0,0.0,0.00069]
[1779492978327,38.04,75656.86,0.0,0.0,0.0,0.0007]
[1779492984370,38.04,75657.19,0.0,0.0,0.0,0.0007]
[1779492989406,38.04,75658.99,0.0,0.0,0.0,0.00071]
[1779492994440,38.04,75664.16,0.0,0.0,0.0,0.00071]
[1779492999474,38.04,75664.03,0.0,0.0,0.0,0.00071]
[1779493004509,38.04,75664.98,0.0,0.0,0.0,0.00071]
[1779493009544,38.04,75664.15,0.0,0.0,0.0,0.00071]
[1779493015750,38.04,75663.31,0.0,0.0,0.0,0.00071]
[1779493021630,38.04,75667.14,0.0,0.0,0.0,0.00072]
[1779493027672,38.04,75667.49,0.0,0.0,0.0,0.00072]
[1779493033713,38.04,75665.8,0.0,0.0,0.0,0.00072]
[1779493038748,38.04,75668.33,0.0,0.0,0.0,0.00072]
[1779493043788,38.04,75669.81,0.0,0.0,0.0,0.00072]
[1779493049830,38.04,75671.17,0.0,0.0,0.0,0.00073]
[1779493054867,38.04,75672.3,0.0,0.0,0.0,0.00072]
[1779493059902,38.04,75672.19,0.0,0.0,0.0,0.00072]
[1779493066952,38.04,75672.49,0.0,0.0,0.0,0.00072]
[1779493071987,38.04,75672.59,0.0,0.0,0.0,0.00072]
[1779493077029,38.04,75673.71,0.0,0.0,0.0,0.00073]
[1779493082065,38.04,75674.08,0.0,0.0,0.0,0.00073]
[1779493087100,38.04,75674.03,0.0,0.0,0.0,0.00073]
[1779493093141,38.04,75674.65,0.0,0.0,0.0,0.00073]
[1779493100192,38.04,75674.36,0.0,0.0,0.0,0.00073]
[1779493106390,38.04,75674.7,0.0,0.0,0.0,0.00073]
[1779493112275,38.04,75674.43,0.0,0.0,0.0,0.00072]
[1779493118317,38.04,75675.33,0.0,0.0,0.0,0.00073]
[1779493123356,38.04,75686.19,0.0,0.0,0.0,0.00075]
[1779493128391,38.04,75689.55,0.0,0.0,0.0,0.00075]
[1779493133433,38.04,75682.05,0.0,0.0,0.0,0.00074]
[1779493141489,38.04,75683.66,0.0,0.0,0.0,0.00074]
[1779493146671,38.04,75683.75,0.0,0.0,0.0,0.00074]
[1779493152570,38.04,75683.89,0.0,0.0,0.0,0.00074]
[1779493161632,38.04,75684.77,0.0,0.0,0.0,0.00074]
[1779493166811,38.04,75683.27,0.0,0.0,0.0,0.00074]
[1779493172709,38.04,75684.0,0.0,0.0,0.0,0.00074]
[1779493177745,38.04,75683.77,0.0,0.0,0.0,0.00074]
[1779493182780,38.04,75683.93,0.0,0.0,0.0,0.00074]
[1779493188823,38.04,75683.52,0.0,0.0,0.0,0.00074]
[1779493194865,38.04,75683.94,0.0,0.0,0.0,0.00074]
[1779493200906,38.04,75684.85,0.0,0.0,0.0,0.00074]
[1779493205942,38.04,75680.64,0.0,0.0,0.0,0.00073]
[1779493215012,38.04,75681.65,0.0,0.0,0.0,0.00073]
[1779493223063,38.04,75681.72,0.0,0.0,0.0,0.00073]
[1779493228099,38.04,75670.54,0.0,0.0,0.0,0.00071]
[1779493233134,38.04,75670.28,0.0,0.0,0.0,0.00071]
[1779493238168,38.04,75677.45,0.0,0.0,0.0,0.00072]
[1779493243206,38.04,75676.56,0.0,0.0,0.0,0.00072]
[1779493255287,38.04,75676.2,0.0,0.0,0.0,0.00072]
[1779493260331,38.04,75675.54,0.0,0.0,0.0,0.00072]
[1779493267530,38.04,75676.46,0.0,0.0,0.0,0.00072]
[1779493273419,38.04,75675.82,0.0,0.0,0.0,0.00072]
[1779493278453,38.04,75685.12,0.0,0.0,0.0,0.00074]
[1779493284496,38.04,75681.96,0.0,0.0,0.0,0.00073]
[1779493289530,38.04,75682.88,0.0,0.0,0.0,0.00073]
[1779493294566,38.04,75683.84,0.0,0.0,0.0,0.00073]
[1779493299600,38.04,75684.93,0.0,0.0,0.0,0.00073]
[1779493304636,38.04,75684.38,0.0,0.0,0.0,0.00073]
[1779493311684,38.04,75687.84,0.0,0.0,0.0,0.00074]
[1779493316719,38.04,75688.97,0.0,0.0,0.0,0.00074]
[1779493321758,38.04,75690.07,0.0,0.0,0.0,0.00074]
[1779493326792,38.04,75690.76,0.0,0.0,0.0,0.00074]
[1779493331828,38.04,75700.63,0.0,0.0,0.0,0.00076]
[1779493336862,38.04,75700.69,0.0,0.0,0.0,0.00076]
[1779493341899,38.04,75698.06,0.0,0.0,0.0,0.00076]
[1779493346932,38.04,75698.21,0.0,0.0,0.0,0.00076]
[1779493351966,38.04,75708.38,0.0,0.0,0.0,0.00077]
[1779493357005,38.04,75713.99,0.0,0.0,0.0,0.00078]
[1779493362039,38.04,75714.63,0.0,0.0,0.0,0.00079]
[1779493367074,38.04,75714.76,0.0,0.0,0.0,0.00079]
[1779493372108,38.04,75714.83,0.0,0.0,0.0,0.00079]
[1779493377144,38.04,75719.02,0.0,0.0,0.0,0.00079]
[1779493382183,38.04,75719.65,0.0,0.0,0.0,0.0008]
[1779493387216,38.04,75718.18,0.0,0.0,0.0,0.00079]
[1779493392252,38.04,75710.87,0.0,0.0,0.0,0.00078]
[1779493397287,38.04,75709.71,0.0,0.0,0.0,0.00078]
[1779493402324,38.04,75707.11,0.0,0.0,0.0,0.00077]
[1779493407357,38.04,75709.78,0.0,0.0,0.0,0.00078]
[1779493412393,38.04,75708.85,0.0,0.0,0.0,0.00077]
[1779493417427,38.04,75709.4,0.0,0.0,0.0,0.00077]
[1779493422463,38.04,75712.71,0.0,0.0,0.0,0.00078]
[1779493427500,38.04,75713.09,0.0,0.0,0.0,0.00078]
[1779493432533,38.04,75720.22,0.0,0.0,0.0,0.00079]
[1779493437567,38.04,75719.49,0.0,0.0,0.0,0.00079]
[1779493442602,38.04,75719.11,0.0,0.0,0.0,0.00079]
[1779493447637,38.04,75720.82,0.0,0.0,0.0,0.00079]
[1779493453680,38.04,75723.85,0.0,0.0,0.0,0.0008]
[1779493458865,38.04,75726.42,0.0,0.0,0.0,0.00081]
[1779493464757,38.04,75730.85,0.0,0.0,0.0,0.00081]
[1779493470798,38.04,75730.4,0.0,0.0,0.0,0.00081]
[1779493475834,38.04,75726.99,0.0,0.0,0.0,0.0008]
[1779493480868,38.04,75721.59,0.0,0.0,0.0,0.00079]
[1779493485904,38.04,75717.97,0.0,0.0,0.0,0.00078]
[1779493490939,38.04,75717.28,0.0,0.0,0.0,0.00078]
[1779493495975,38.04,75716.55,0.0,0.0,0.0,0.00078]
[1779493501013,38.04,75714.29,0.0,0.0,0.0,0.00078]
[1779493503024,38.04,75696.32,0.0,0.0,0.0,0.00074]
[1779493506058,38.04,75661.02,0.0,0.0,0.0,0.00068]
[1779493507071,38.04,75620.13,0.0,0.0,0.0,0.00061]
[1779493508088,38.04,75600.97,0.0,0.0,0.0,0.00058]
[1779493509233,38.04,75570.93,0.0,0.0,0.0,0.00053]
[1779493513134,38.04,75544.87,0.0,0.0,0.0,0.0005]
[1779493515155,38.04,75524.56,0.0,0.0,0.0,0.00047]
[1779493517171,38.04,75500.19,0.0,0.0,0.0,0.00044]
[1779493519322,38.04,75485.6,0.0,0.0,0.0,0.00043]
[1779493525265,38.04,75484.44,0.0,0.0,0.0,0.00042]
[1779493528288,38.04,75469.85,0.0,0.0,0.0,0.00041]
[1779493531325,38.04,75439.14,0.0,0.0,0.0,0.00037]
[1779493534353,38.04,75425.39,0.0,0.0,0.0,0.00036]
[1779493538442,38.04,75441.96,0.0,0.0,0.0,0.00038]
[1779493539532,38.04,75477.9,0.0,0.0,0.0,0.00042]
[1779493544475,38.04,75496.87,0.0,0.0,0.0,0.00044]
[1779493549510,38.04,75494.98,0.0,0.0,0.0,0.00043]
[1779493552533,38.04,75459.93,0.0,0.0,0.0,0.0004]
[1779493555561,38.04,75442.72,0.0,0.0,0.0,0.00038]
[1779493559591,38.04,75460.03,0.0,0.0,0.0,0.0004]
[1779493562642,38.04,75486.23,0.0,0.0,0.0,0.00042]
[1779493563629,38.04,75510.52,0.0,0.0,0.0,0.00045]
[1779493568664,38.04,75485.25,0.0,0.0,0.0,0.00042]
[1779493569671,38.04,75467.75,0.0,0.0,0.0,0.0004]
[1779493574712,38.04,75475.59,0.0,0.0,0.0,0.00041]
[1779493579823,38.04,75485.74,0.0,0.0,0.0,0.00042]
[1779493582768,38.04,75499.27,0.0,0.0,0.0,0.00044]
[1779493585796,38.04,75474.73,0.0,0.0,0.0,0.00041]
[1779493590830,38.04,75485.5,0.0,0.0,0.0,0.00042]
[1779493595865,38.04,75485.58,0.0,0.0,0.0,0.00042]
[1779493600900,38.04,75493.08,0.0,0.0,0.0,0.00043]
[1779493605937,38.04,75483.44,0.0,0.0,0.0,0.00042]
[1779493610973,38.04,75491.72,0.0,0.0,0.0,0.00043]
[1779493616016,38.04,75485.95,0.0,0.0,0.0,0.00042]
[1779493621054,38.04,75493.99,0.0,0.0,0.0,0.00043]
[1779493623064,38.04,75467.99,0.0,0.0,0.0,0.0004]
[1779493628095,38.04,75471.12,0.0,0.0,0.0,0.00041]
[1779493633133,38.04,75476.48,0.0,0.0,0.0,0.00041]
[1779493638168,38.04,75466.16,0.0,0.0,0.0,0.0004]
[1779493642196,38.04,75483.08,0.0,0.0,0.0,0.00042]
[1779493647233,38.04,75476.64,0.0,0.0,0.0,0.00041]
[1779493650321,38.04,75444.72,0.0,0.0,0.0,0.00038]
[1779493656295,38.04,75443.88,0.0,0.0,0.0,0.00037]
[1779493661331,38.04,75437.33,0.0,0.0,0.0,0.00037]
[1779493666365,38.04,75446.61,0.0,0.0,0.0,0.00038]
[1779493671399,38.04,75434.34,0.0,0.0,0.0,0.00037]
[1779493676438,38.04,75424.58,0.0,0.0,0.0,0.00036]
[1779493681470,38.04,75429.93,0.0,0.0,0.0,0.00036]
[1779493683506,38.04,75397.12,0.0,0.0,0.0,0.00033]
[1779493684594,38.04,75362.69,0.0,0.0,0.0,0.0003]
[1779493685529,38.04,75326.32,0.0,0.0,0.0,0.00027]
[1779493688567,38.04,75308.64,0.0,0.0,0.0,0.00026]
[1779493690653,38.04,75340.82,0.0,0.0,0.0,0.00028]
[1779493692613,38.04,75371.22,0.0,0.0,0.0,0.00031]
[1779493695634,38.04,75385.6,0.0,0.0,0.0,0.00032]
[1779493698661,38.04,75403.66,0.0,0.0,0.0,0.00034]
[1779493700722,38.04,75380.42,0.0,0.0,0.0,0.00032]
[1779493701733,38.04,75363.11,0.0,0.0,0.0,0.0003]
[1779493702729,38.04,75343.93,0.0,0.0,0.0,0.00029]
[1779493706760,38.04,75363.98,0.0,0.0,0.0,0.0003]
[1779493707771,38.04,75379.97,0.0,0.0,0.0,0.00032]
[1779493709786,38.04,75394.31,0.0,0.0,0.0,0.00033]
[1779493714820,38.04,75403.12,0.0,0.0,0.0,0.00033]
[1779493719859,38.04,75392.01,0.0,0.0,0.0,0.00032]
[1779493723883,38.04,75411.0,0.0,0.0,0.0,0.00034]
[1779493728927,38.04,75433.62,0.0,0.0,0.0,0.00036]
[1779493733967,38.04,75444.92,0.0,0.0,0.0,0.00037]
[1779493739006,38.04,75457.44,0.0,0.0,0.0,0.00039]
[1779493743045,38.04,75442.45,0.0,0.0,0.0,0.00037]
[1779493748084,38.04,75441.15,0.0,0.0,0.0,0.00037]
[1779493753120,38.04,75427.92,0.0,0.0,0.0,0.00036]
[1779493758153,38.04,75423.01,0.0,0.0,0.0,0.00035]
[1779493761184,38.04,75403.17,0.0,0.0,0.0,0.00033]
[1779493766247,38.04,75406.43,0.0,0.0,0.0,0.00034]
[1779493771312,38.04,75414.02,0.0,0.0,0.0,0.00034]
[1779493777301,38.04,75406.77,0.0,0.0,0.0,0.00033]
[1779493782335,38.04,75405.02,0.0,0.0,0.0,0.00033]
[1779493787371,38.04,75412.01,0.0,0.0,0.0,0.00034]
[1779493792406,38.04,75413.24,0.0,0.0,0.0,0.00034]
[1779493797440,38.04,75413.68,0.0,0.0,0.0,0.00034]
[1779493802477,38.04,75419.54,0.0,0.0,0.0,0.00035]
[1779493807510,38.04,75417.02,0.0,0.0,0.0,0.00034]
[1779493811596,38.04,75431.58,0.0,0.0,0.0,0.00036]
[1779493817583,38.04,75424.75,0.0,0.0,0.0,0.00035]
[1779493821666,38.04,75440.18,0.0,0.0,0.0,0.00037]
[1779493828663,38.04,75435.18,0.0,0.0,0.0,0.00036]
[1779493833697,38.04,75444.79,0.0,0.0,0.0,0.00037]
[1779493838733,38.04,75440.76,0.0,0.0,0.0,0.00036]
[1779493843768,38.04,75448.05,0.0,0.0,0.0,0.00037]
[1779493848803,38.04,75459.78,0.0,0.0,0.0,0.00038]
[1779493851826,38.04,75474.05,0.0,0.0,0.0,0.0004]
[1779493856859,38.04,75475.65,0.0,0.0,0.0,0.0004]
[1779493861953,38.04,75484.73,0.0,0.0,0.0,0.00041]
[1779493865921,38.04,75502.32,0.0,0.0,0.0,0.00043]
[1779493868943,38.04,75484.8,0.0,0.0,0.0,0.00041]
[1779493873978,38.04,75484.01,0.0,0.0,0.0,0.00041]
[1779493879013,38.04,75478.96,0.0,0.0,0.0,0.0004]
[1779493884059,38.04,75482.44,0.0,0.0,0.0,0.00041]
[1779493889093,38.04,75483.07,0.0,0.0,0.0,0.00041]
[1779493894129,38.04,75483.31,0.0,0.0,0.0,0.00041]
[1779493899164,38.04,75489.79,0.0,0.0,0.0,0.00041]
[1779493904202,38.04,75498.61,0.0,0.0,0.0,0.00042]
[1779493909239,38.04,75502.11,0.0,0.0,0.0,0.00043]
[1779493912374,38.04,75487.6,0.0,0.0,0.0,0.00041]
[1779493918305,38.04,75487.85,0.0,0.0,0.0,0.00041]
[1779493923341,38.04,75487.14,0.0,0.0,0.0,0.00041]
[1779493928375,38.04,75489.59,0.0,0.0,0.0,0.00041]
[1779493933412,38.04,75491.09,0.0,0.0,0.0,0.00042]
[1779493939453,38.04,75490.91,0.0,0.0,0.0,0.00041]
[1779493944486,38.04,75491.79,0.0,0.0,0.0,0.00042]
[1779493949529,38.04,75494.07,0.0,0.0,0.0,0.00042]
[1779493954560,38.04,75500.6,0.0,0.0,0.0,0.00042]
[1779493959596,38.04,75501.23,0.0,0.0,0.0,0.00042]
[1779493964632,38.04,75503.47,0.0,0.0,0.0,0.00043]
[1779493969667,38.04,75503.6,0.0,0.0,0.0,0.00043]
[1779493974700,38.04,75504.9,0.0,0.0,0.0,0.00043]
[1779493979737,38.04,75500.84,0.0,0.0,0.0,0.00042]
[1779493984772,38.04,75503.64,0.0,0.0,0.0,0.00043]
[1779493989807,38.04,75507.36,0.0,0.0,0.0,0.00043]
[1779493994842,38.04,75506.66,0.0,0.0,0.0,0.00043]
[1779493999877,38.04,75505.89,0.0,0.0,0.0,0.00043]
[1779494004911,38.04,75502.01,0.0,0.0,0.0,0.00042]
[1779494009946,38.04,75503.02,0.0,0.0,0.0,0.00043]
[1779494014982,38.04,75501.4,0.0,0.0,0.0,0.00042]
[1779494020024,38.04,75502.17,0.0,0.0,0.0,0.00042]
[1779494025052,38.04,75501.25,0.0,0.0,0.0,0.00042]
[1779494030088,38.04,75504.06,0.0,0.0,0.0,0.00042]
[1779494035122,38.04,75501.71,0.0,0.0,0.0,0.00042]
[1779494040188,38.04,75500.13,0.0,0.0,0.0,0.00042]
[1779494043190,38.04,75485.23,0.0,0.0,0.0,0.0004]
[1779494049233,38.04,75480.11,0.0,0.0,0.0,0.0004]
[1779494054267,38.04,75481.65,0.0,0.0,0.0,0.0004]
[1779494059302,38.04,75480.84,0.0,0.0,0.0,0.0004]
[1779494064346,38.04,75479.89,0.0,0.0,0.0,0.0004]
[1779494069385,38.04,75475.52,0.0,0.0,0.0,0.00039]
[1779494074415,38.04,75478.23,0.0,0.0,0.0,0.00039]
[1779494079450,38.04,75476.54,0.0,0.0,0.0,0.00039]
[1779494084485,38.04,75476.49,0.0,0.0,0.0,0.00039]
[1779494089519,38.04,75477.24,0.0,0.0,0.0,0.00039]
[1779494094555,38.04,75476.66,0.0,0.0,0.0,0.00039]
[1779494099610,38.04,75476.8,0.0,0.0,0.0,0.00039]
[1779494104648,38.04,75476.54,0.0,0.0,0.0,0.00039]
[1779494109681,38.04,75477.62,0.0,0.0,0.0,0.00039]
[1779494114716,38.04,75488.48,0.0,0.0,0.0,0.00041]
[1779494119750,38.04,75495.71,0.0,0.0,0.0,0.00041]
[1779494124786,38.04,75497.72,0.0,0.0,0.0,0.00042]
[1779494130828,38.04,75499.42,0.0,0.0,0.0,0.00042]
[1779494137877,38.04,75503.18,0.0,0.0,0.0,0.00042]
[1779494142913,38.04,75504.62,0.0,0.0,0.0,0.00042]
[1779494147947,38.04,75505.39,0.0,0.0,0.0,0.00042]
[1779494152982,38.04,75505.98,0.0,0.0,0.0,0.00042]
[1779494158018,38.04,75505.77,0.0,0.0,0.0,0.00042]
[1779494163054,38.04,75506.67,0.0,0.0,0.0,0.00042]
[1779494168089,38.04,75512.81,0.0,0.0,0.0,0.00043]
[1779494173124,38.04,75517.42,0.0,0.0,0.0,0.00044]
[1779494179166,38.04,75517.33,0.0,0.0,0.0,0.00044]
[1779494184293,38.04,75507.92,0.0,0.0,0.0,0.00042]
[1779494190245,38.04,75503.7,0.0,0.0,0.0,0.00042]
[1779494195277,38.04,75502.97,0.0,0.0,0.0,0.00042]
[1779494205349,38.04,75502.76,0.0,0.0,0.0,0.00042]
[1779494210382,38.04,75501.15,0.0,0.0,0.0,0.00041]
[1779494215418,38.04,75500.29,0.0,0.0,0.0,0.00041]
[1779494220453,38.04,75499.53,0.0,0.0,0.0,0.00041]
[1779494223476,38.04,75472.87,0.0,0.0,0.0,0.00038]
[1779494228509,38.04,75472.44,0.0,0.0,0.0,0.00038]
[1779494233544,38.04,75464.74,0.0,0.0,0.0,0.00038]
[1779494238579,38.04,75466.76,0.0,0.0,0.0,0.00038]
[1779494243613,38.04,75476.46,0.0,0.0,0.0,0.00039]
[1779494248649,38.04,75474.85,0.0,0.0,0.0,0.00039]
[1779494253685,38.04,75473.11,0.0,0.0,0.0,0.00038]
[1779494258718,38.04,75483.01,0.0,0.0,0.0,0.00039]
[1779494263755,38.04,75487.4,0.0,0.0,0.0,0.0004]
[1779494268790,38.04,75486.7,0.0,0.0,0.0,0.0004]
[1779494273825,38.04,75485.86,0.0,0.0,0.0,0.0004]
[1779494282893,38.04,75484.55,0.0,0.0,0.0,0.00039]
[1779494287937,38.04,75488.6,0.0,0.0,0.0,0.0004]
[1779494292972,38.04,75489.95,0.0,0.0,0.0,0.0004]
[1779494299013,38.04,75488.94,0.0,0.0,0.0,0.0004]
[1779494304048,38.04,75489.02,0.0,0.0,0.0,0.0004]
[1779494309083,38.04,75488.84,0.0,0.0,0.0,0.0004]
[1779494314123,38.04,75491.83,0.0,0.0,0.0,0.0004]
[1779494319156,38.04,75492.38,0.0,0.0,0.0,0.0004]
[1779494324191,38.04,75493.85,0.0,0.0,0.0,0.0004]
[1779494329227,38.04,75493.74,0.0,0.0,0.0,0.0004]
[1779494334263,38.04,75491.61,0.0,0.0,0.0,0.0004]
[1779494339298,38.04,75492.58,0.0,0.0,0.0,0.0004]
[1779494344335,38.04,75490.78,0.0,0.0,0.0,0.0004]
[1779494349368,38.04,75481.77,0.0,0.0,0.0,0.00039]
[1779494355410,38.04,75478.94,0.0,0.0,0.0,0.00039]
[1779494359439,38.04,75463.53,0.0,0.0,0.0,0.00037]
[1779494365569,38.04,75459.96,0.0,0.0,0.0,0.00037]
[1779494371523,38.04,75462.71,0.0,0.0,0.0,0.00037]
[1779494376557,38.04,75456.19,0.0,0.0,0.0,0.00036]
[1779494381615,38.04,75457.68,0.0,0.0,0.0,0.00036]
[1779494386654,38.04,75459.69,0.0,0.0,0.0,0.00036]
[1779494391690,38.04,75462.5,0.0,0.0,0.0,0.00037]
[1779494396724,38.04,75462.0,0.0,0.0,0.0,0.00037]
[1779494401761,38.04,75468.56,0.0,0.0,0.0,0.00037]
[1779494406806,38.04,75477.08,0.0,0.0,0.0,0.00038]
[1779494410833,38.04,75490.89,0.0,0.0,0.0,0.0004]
[1779494415870,38.04,75472.52,0.0,0.0,0.0,0.00038]
[1779494420909,38.04,75461.62,0.0,0.0,0.0,0.00037]
[1779494425943,38.04,75452.51,0.0,0.0,0.0,0.00036]
[1779494430989,38.04,75440.55,0.0,0.0,0.0,0.00035]
[1779494436021,38.04,75442.28,0.0,0.0,0.0,0.00035]
[1779494441052,38.04,75432.73,0.0,0.0,0.0,0.00034]
[1779494446088,38.04,75439.1,0.0,0.0,0.0,0.00034]
[1779494451123,38.04,75430.61,0.0,0.0,0.0,0.00033]
[1779494456157,38.04,75430.23,0.0,0.0,0.0,0.00033]
[1779494457166,38.04,75444.02,0.0,0.0,0.0,0.00035]
[1779494461192,38.04,75429.56,0.0,0.0,0.0,0.00033]
[1779494466229,38.04,75444.21,0.0,0.0,0.0,0.00035]
[1779494471264,38.04,75435.88,0.0,0.0,0.0,0.00034]
[1779494476307,38.04,75427.04,0.0,0.0,0.0,0.00033]
[1779494481337,38.04,75420.75,0.0,0.0,0.0,0.00033]
[1779494486373,38.04,75427.8,0.0,0.0,0.0,0.00033]
[1779494491406,38.04,75425.42,0.0,0.0,0.0,0.00033]
[1779494496441,38.04,75434.81,0.0,0.0,0.0,0.00034]
[1779494501477,38.04,75439.6,0.0,0.0,0.0,0.00034]
[1779494503492,38.04,75462.82,0.0,0.0,0.0,0.00036]
[1779494508527,38.04,75456.77,0.0,0.0,0.0,0.00036]
[1779494513561,38.04,75454.37,0.0,0.0,0.0,0.00035]
[1779494518665,38.04,75457.06,0.0,0.0,0.0,0.00036]
[1779494524639,38.04,75451.63,0.0,0.0,0.0,0.00035]
[1779494529674,38.04,75452.89,0.0,0.0,0.0,0.00035]
[1779494534708,38.04,75450.36,0.0,0.0,0.0,0.00035]
[1779494539744,38.04,75449.75,0.0,0.0,0.0,0.00035]
[1779494544785,38.04,75486.77,0.0,0.0,0.0,0.00039]
[1779494549818,38.04,75480.77,0.0,0.0,0.0,0.00038]
[1779494554855,38.04,75481.05,0.0,0.0,0.0,0.00038]
[1779494559888,38.04,75476.06,0.0,0.0,0.0,0.00037]
[1779494564922,38.04,75476.3,0.0,0.0,0.0,0.00037]
[1779494569957,38.04,75479.26,0.0,0.0,0.0,0.00038]
[1779494575001,38.04,75473.53,0.0,0.0,0.0,0.00037]
[1779494580040,38.04,75487.86,0.0,0.0,0.0,0.00039]
[1779494584069,38.04,75511.12,0.0,0.0,0.0,0.00041]
[1779494589108,38.04,75525.73,0.0,0.0,0.0,0.00043]
[1779494594142,38.04,75507.73,0.0,0.0,0.0,0.00041]
[1779494599243,38.04,75517.53,0.0,0.0,0.0,0.00042]
[1779494605221,38.04,75515.85,0.0,0.0,0.0,0.00042]
[1779494610256,38.04,75526.12,0.0,0.0,0.0,0.00043]
[1779494615291,38.04,75530.12,0.0,0.0,0.0,0.00043]
[1779494620329,38.04,75533.82,0.0,0.0,0.0,0.00043]
[1779494625362,38.04,75544.68,0.0,0.0,0.0,0.00045]
[1779494631404,38.04,75539.97,0.0,0.0,0.0,0.00044]
[1779494636439,38.04,75532.88,0.0,0.0,0.0,0.00043]
[1779494641473,38.04,75528.36,0.0,0.0,0.0,0.00043]
[1779494643492,38.04,75507.85,0.0,0.0,0.0,0.0004]
[1779494648525,38.04,75501.44,0.0,0.0,0.0,0.0004]
[1779494653562,38.04,75516.07,0.0,0.0,0.0,0.00041]
[1779494658598,38.04,75510.86,0.0,0.0,0.0,0.00041]
[1779494663632,38.04,75504.29,0.0,0.0,0.0,0.0004]
[1779494668670,38.04,75491.49,0.0,0.0,0.0,0.00039]
[1779494673706,38.04,75488.09,0.0,0.0,0.0,0.00038]
[1779494678741,38.04,75486.71,0.0,0.0,0.0,0.00038]
[1779494683777,38.04,75488.89,0.0,0.0,0.0,0.00038]
[1779494688812,38.04,75503.5,0.0,0.0,0.0,0.0004]
[1779494691833,38.04,75488.91,0.0,0.0,0.0,0.00038]
[1779494696867,38.04,75489.17,0.0,0.0,0.0,0.00038]
[1779494701919,38.04,75488.82,0.0,0.0,0.0,0.00038]
[1779494706951,38.04,75496.45,0.0,0.0,0.0,0.00039]
[1779494711984,38.04,75496.48,0.0,0.0,0.0,0.00039]
[1779494717026,38.04,75497.33,0.0,0.0,0.0,0.00039]
[1779494724075,38.04,75493.65,0.0,0.0,0.0,0.00039]
[1779494729109,38.04,75499.6,0.0,0.0,0.0,0.00039]
[1779494734175,38.04,75496.92,0.0,0.0,0.0,0.00039]
[1779494739239,38.04,75507.2,0.0,0.0,0.0,0.0004]
[1779494740244,38.04,75521.59,0.0,0.0,0.0,0.00042]
[1779494745294,38.04,75512.92,0.0,0.0,0.0,0.00041]
[1779494750321,38.04,75510.74,0.0,0.0,0.0,0.0004]
[1779494757367,38.04,75509.77,0.0,0.0,0.0,0.0004]
[1779494762408,38.04,75507.04,0.0,0.0,0.0,0.0004]
[1779494768452,38.04,75507.6,0.0,0.0,0.0,0.0004]
[1779494773486,38.04,75495.65,0.0,0.0,0.0,0.00039]
[1779494774500,38.04,75509.52,0.0,0.0,0.0,0.0004]
[1779494779536,38.04,75511.9,0.0,0.0,0.0,0.0004]
[1779494782557,38.04,75527.68,0.0,0.0,0.0,0.00042]
[1779494786585,38.04,75511.44,0.0,0.0,0.0,0.0004]
[1779494791623,38.04,75508.69,0.0,0.0,0.0,0.0004]
[1779494793643,38.04,75485.43,0.0,0.0,0.0,0.00037]
[1779494798669,38.04,75480.65,0.0,0.0,0.0,0.00037]
[1779494803705,38.04,75484.3,0.0,0.0,0.0,0.00037]
[1779494808740,38.04,75479.03,0.0,0.0,0.0,0.00037]
[1779494813776,38.04,75467.85,0.0,0.0,0.0,0.00036]
[1779494818809,38.04,75461.37,0.0,0.0,0.0,0.00035]
[1779494823844,38.04,75461.59,0.0,0.0,0.0,0.00035]
[1779494829887,38.04,75457.35,0.0,0.0,0.0,0.00035]
[1779494834922,38.04,75446.41,0.0,0.0,0.0,0.00034]
[1779494838949,38.04,75429.7,0.0,0.0,0.0,0.00032]
[1779494843984,38.04,75439.81,0.0,0.0,0.0,0.00033]
[1779494849022,38.04,75434.78,0.0,0.0,0.0,0.00033]
[1779494854061,38.04,75437.46,0.0,0.0,0.0,0.00033]
[1779494859092,38.04,75447.81,0.0,0.0,0.0,0.00034]
[1779494864127,38.04,75447.67,0.0,0.0,0.0,0.00034]
[1779494869180,38.04,75434.42,0.0,0.0,0.0,0.00032]
[1779494874214,38.04,75447.06,0.0,0.0,0.0,0.00034]
[1779494879248,38.04,75452.88,0.0,0.0,0.0,0.00034]
[1779494884284,38.04,75453.16,0.0,0.0,0.0,0.00034]
[1779494889320,38.04,75444.55,0.0,0.0,0.0,0.00033]
[1779494894356,38.04,75448.38,0.0,0.0,0.0,0.00034]
[1779494899390,38.04,75454.33,0.0,0.0,0.0,0.00034]
[1779494904424,38.04,75458.36,0.0,0.0,0.0,0.00035]
[1779494909461,38.04,75463.1,0.0,0.0,0.0,0.00035]
[1779494914495,38.04,75464.54,0.0,0.0,0.0,0.00035]
[1779494919529,38.04,75469.91,0.0,0.0,0.0,0.00035]
[1779494924565,38.04,75479.49,0.0,0.0,0.0,0.00036]
[1779494929601,38.04,75469.53,0.0,0.0,0.0,0.00035]
[1779494934635,38.04,75476.85,0.0,0.0,0.0,0.00036]
[1779494939670,38.04,75486.21,0.0,0.0,0.0,0.00037]
[1779494944705,38.04,75488.68,0.0,0.0,0.0,0.00037]
[1779494949741,38.04,75485.69,0.0,0.0,0.0,0.00037]
[1779494954777,38.04,75481.22,0.0,0.0,0.0,0.00037]
[1779494959815,38.04,75493.36,0.0,0.0,0.0,0.00038]
[1779494964846,38.04,75494.18,0.0,0.0,0.0,0.00038]
[1779494969881,38.04,75499.16,0.0,0.0,0.0,0.00038]
[1779494974918,38.04,75498.95,0.0,0.0,0.0,0.00038]
[1779494979953,38.04,75507.8,0.0,0.0,0.0,0.00039]
[1779494984988,38.04,75506.48,0.0,0.0,0.0,0.00039]
[1779494990027,38.04,75513.67,0.0,0.0,0.0,0.0004]
[1779494995060,38.04,75511.84,0.0,0.0,0.0,0.00039]
[1779495000096,38.04,75509.42,0.0,0.0,0.0,0.00039]
[1779495005130,38.04,75503.44,0.0,0.0,0.0,0.00039]
[1779495010165,38.04,75504.05,0.0,0.0,0.0,0.00039]
[1779495015199,38.04,75498.74,0.0,0.0,0.0,0.00038]
[1779495018220,38.04,75483.33,0.0,0.0,0.0,0.00037]
[1779495023256,38.04,75484.66,0.0,0.0,0.0,0.00037]
[1779495027287,38.04,75466.75,0.0,0.0,0.0,0.00035]
[1779495032319,38.04,75469.94,0.0,0.0,0.0,0.00035]
[1779495037352,38.04,75467.42,0.0,0.0,0.0,0.00035]
[1779495042767,38.04,75466.32,0.0,0.0,0.0,0.00035]
[1779495048439,38.04,75462.8,0.0,0.0,0.0,0.00034]
[1779495053472,38.04,75462.4,0.0,0.0,0.0,0.00034]
[1779495058507,38.04,75462.78,0.0,0.0,0.0,0.00034]
[1779495063546,38.04,75461.05,0.0,0.0,0.0,0.00034]
[1779495068580,38.04,75454.56,0.0,0.0,0.0,0.00034]
[1779495073615,38.04,75446.29,0.0,0.0,0.0,0.00033]
[1779495078649,38.04,75457.84,0.0,0.0,0.0,0.00034]
[1779495083685,38.04,75461.34,0.0,0.0,0.0,0.00034]
[1779495088724,38.04,75469.09,0.0,0.0,0.0,0.00035]
[1779495093760,38.04,75468.63,0.0,0.0,0.0,0.00035]
[1779495098794,38.04,75482.74,0.0,0.0,0.0,0.00036]
[1779495103830,38.04,75474.18,0.0,0.0,0.0,0.00035]
[1779495108866,38.04,75473.47,0.0,0.0,0.0,0.00035]
[1779495113908,38.04,75471.06,0.0,0.0,0.0,0.00035]
[1779495119951,38.04,75472.12,0.0,0.0,0.0,0.00035]
[1779495124989,38.04,75476.61,0.0,0.0,0.0,0.00035]
[1779495130027,38.04,75474.56,0.0,0.0,0.0,0.00035]
[1779495135060,38.04,75473.4,0.0,0.0,0.0,0.00035]
[1779495140099,38.04,75474.77,0.0,0.0,0.0,0.00035]
[1779495145136,38.04,75477.11,0.0,0.0,0.0,0.00036]
[1779495148157,38.04,75462.37,0.0,0.0,0.0,0.00034]
[1779495152185,38.04,75451.55,0.0,0.0,0.0,0.00033]
[1779495157220,38.04,75451.31,0.0,0.0,0.0,0.00033]
[1779495162255,38.04,75450.61,0.0,0.0,0.0,0.00033]
[1779495167291,38.04,75452.88,0.0,0.0,0.0,0.00033]
[1779495169305,38.04,75438.04,0.0,0.0,0.0,0.00032]
[1779495174340,38.04,75435.77,0.0,0.0,0.0,0.00032]
[1779495179374,38.04,75436.03,0.0,0.0,0.0,0.00032]
[1779495184432,38.04,75427.29,0.0,0.0,0.0,0.00031]
[1779495189466,38.04,75413.95,0.0,0.0,0.0,0.0003]
[1779495194501,38.04,75412.16,0.0,0.0,0.0,0.0003]
[1779495199540,38.04,75405.11,0.0,0.0,0.0,0.00029]
[1779495204574,38.04,75397.09,0.0,0.0,0.0,0.00028]
[1779495208601,38.04,75371.36,0.0,0.0,0.0,0.00026]
[1779495213972,38.04,75358.38,0.0,0.0,0.0,0.00025]
[1779495219678,38.04,75364.31,0.0,0.0,0.0,0.00026]
[1779495224716,38.04,75367.99,0.0,0.0,0.0,0.00026]
[1779495229752,38.04,75364.7,0.0,0.0,0.0,0.00026]
[1779495234787,38.04,75365.57,0.0,0.0,0.0,0.00026]
[1779495239824,38.04,75373.56,0.0,0.0,0.0,0.00026]
[1779495244859,38.04,75365.53,0.0,0.0,0.0,0.00026]
[1779495249894,38.04,75364.63,0.0,0.0,0.0,0.00026]
[1779495254273,38.04,75347.86,0.0,0.0,0.0,0.00025]
[1779495259974,38.04,75347.96,0.0,0.0,0.0,0.00025]
[1779495265016,38.04,75343.54,0.0,0.0,0.0,0.00024]
[1779495270060,38.04,75339.07,0.0,0.0,0.0,0.00024]
[1779495275093,38.04,75339.51,0.0,0.0,0.0,0.00024]
[1779495281145,38.04,75339.43,0.0,0.0,0.0,0.00024]
[1779495283153,38.04,75365.0,0.0,0.0,0.0,0.00026]
[1779495288189,38.04,75369.4,0.0,0.0,0.0,0.00026]
[1779495293222,38.04,75365.39,0.0,0.0,0.0,0.00026]
[1779495298258,38.04,75367.04,0.0,0.0,0.0,0.00026]
[1779495303293,38.04,75379.22,0.0,0.0,0.0,0.00027]
[1779495308328,38.04,75370.2,0.0,0.0,0.0,0.00026]
[1779495313363,38.04,75366.31,0.0,0.0,0.0,0.00026]
[1779495318398,38.04,75363.05,0.0,0.0,0.0,0.00026]
[1779495323434,38.04,75357.76,0.0,0.0,0.0,0.00025]
[1779495326454,38.04,75342.93,0.0,0.0,0.0,0.00024]
[1779495328474,38.04,75323.69,0.0,0.0,0.0,0.00023]
[1779495333502,38.04,75337.94,0.0,0.0,0.0,0.00024]
[1779495338537,38.04,75346.19,0.0,0.0,0.0,0.00024]
[1779495343572,38.04,75352.74,0.0,0.0,0.0,0.00025]
[1779495348608,38.04,75351.29,0.0,0.0,0.0,0.00025]
[1779495353645,38.04,75352.17,0.0,0.0,0.0,0.00025]
[1779495358678,38.04,75359.83,0.0,0.0,0.0,0.00025]
[1779495362709,38.04,75375.56,0.0,0.0,0.0,0.00026]
[1779495367746,38.04,75391.05,0.0,0.0,0.0,0.00027]
[1779495370768,38.04,75407.52,0.0,0.0,0.0,0.00029]
[1779495375803,38.04,75402.91,0.0,0.0,0.0,0.00028]
[1779495380837,38.04,75390.28,0.0,0.0,0.0,0.00027]
[1779495385873,38.04,75398.7,0.0,0.0,0.0,0.00028]
[1779495390908,38.04,75403.87,0.0,0.0,0.0,0.00028]
[1779495395943,38.04,75401.22,0.0,0.0,0.0,0.00028]
[1779495400978,38.04,75414.28,0.0,0.0,0.0,0.00029]
[1779495406015,38.04,75421.39,0.0,0.0,0.0,0.0003]
[1779495411049,38.04,75413.69,0.0,0.0,0.0,0.00029]
[1779495416086,38.04,75410.47,0.0,0.0,0.0,0.00029]
[1779495421147,38.04,75413.2,0.0,0.0,0.0,0.00029]
[1779495426179,38.04,75422.65,0.0,0.0,0.0,0.0003]
[1779495431214,38.04,75422.79,0.0,0.0,0.0,0.0003]
[1779495436252,38.04,75427.14,0.0,0.0,0.0,0.0003]
[1779495441287,38.04,75431.07,0.0,0.0,0.0,0.0003]
[1779495446323,38.04,75420.82,0.0,0.0,0.0,0.0003]
[1779495451360,38.04,75436.07,0.0,0.0,0.0,0.00031]
[1779495456394,38.04,75436.2,0.0,0.0,0.0,0.00031]
[1779495461427,38.04,75431.07,0.0,0.0,0.0,0.0003]
[1779495466463,38.04,75429.64,0.0,0.0,0.0,0.0003]
[1779495471497,38.04,75428.72,0.0,0.0,0.0,0.0003]
[1779495476533,38.04,75429.64,0.0,0.0,0.0,0.0003]
[1779495481567,38.04,75429.55,0.0,0.0,0.0,0.0003]
[1779495486602,38.04,75430.29,0.0,0.0,0.0,0.0003]
[1779495491637,38.04,75434.75,0.0,0.0,0.0,0.00031]
[1779495496673,38.04,75433.02,0.0,0.0,0.0,0.0003]
[1779495499701,38.04,75401.61,0.0,0.0,0.0,0.00028]
[1779495500705,38.04,75385.85,0.0,0.0,0.0,0.00027]
[1779495505744,38.04,75388.86,0.0,0.0,0.0,0.00027]
[1779495510778,38.04,75384.71,0.0,0.0,0.0,0.00027]
[1779495516161,38.04,75397.86,0.0,0.0,0.0,0.00027]
[1779495521854,38.04,75396.17,0.0,0.0,0.0,0.00027]
[1779495527901,38.04,75394.27,0.0,0.0,0.0,0.00027]
[1779495532933,38.04,75397.06,0.0,0.0,0.0,0.00027]
[1779495537966,38.04,75397.07,0.0,0.0,0.0,0.00027]
[1779495543002,38.04,75395.2,0.0,0.0,0.0,0.00027]
[1779495548040,38.04,75400.05,0.0,0.0,0.0,0.00028]
[1779495551062,38.04,75373.36,0.0,0.0,0.0,0.00026]
[1779495556441,38.04,75370.3,0.0,0.0,0.0,0.00025]
[1779495561134,38.04,75356.42,0.0,0.0,0.0,0.00024]
[1779495566515,38.04,75351.08,0.0,0.0,0.0,0.00024]
[1779495571206,38.04,75336.64,0.0,0.0,0.0,0.00023]
[1779495576586,38.04,75339.17,0.0,0.0,0.0,0.00023]
[1779495582284,38.04,75351.61,0.0,0.0,0.0,0.00024]
[1779495587320,38.04,75339.94,0.0,0.0,0.0,0.00023]
[1779495592354,38.04,75354.15,0.0,0.0,0.0,0.00024]
[1779495597390,38.04,75363.12,0.0,0.0,0.0,0.00025]
[1779495602427,38.04,75365.43,0.0,0.0,0.0,0.00025]
[1779495607467,38.04,75373.01,0.0,0.0,0.0,0.00025]
[1779495612497,38.04,75380.09,0.0,0.0,0.0,0.00026]
[1779495617531,38.04,75375.72,0.0,0.0,0.0,0.00026]
[1779495620553,38.04,75389.27,0.0,0.0,0.0,0.00027]
[1779495625591,38.04,75366.68,0.0,0.0,0.0,0.00025]
[1779495626952,38.04,75340.4,0.0,0.0,0.0,0.00023]
[1779495632640,38.04,75340.34,0.0,0.0,0.0,0.00023]
[1779495637676,38.04,75337.02,0.0,0.0,0.0,0.00023]
[1779495642711,38.04,75334.13,0.0,0.0,0.0,0.00023]
[1779495647746,38.04,75334.54,0.0,0.0,0.0,0.00023]
[1779495651775,38.04,75348.94,0.0,0.0,0.0,0.00024]
[1779495656809,38.04,75346.85,0.0,0.0,0.0,0.00024]
[1779495661847,38.04,75359.56,0.0,0.0,0.0,0.00024]
[1779495666880,38.04,75374.32,0.0,0.0,0.0,0.00025]
[1779495671919,38.04,75383.54,0.0,0.0,0.0,0.00026]
[1779495676949,38.04,75378.12,0.0,0.0,0.0,0.00026]
[1779495681984,38.04,75370.38,0.0,0.0,0.0,0.00025]
[1779495687021,38.04,75365.61,0.0,0.0,0.0,0.00025]
[1779495692058,38.04,75365.18,0.0,0.0,0.0,0.00025]
[1779495697093,38.04,75365.14,0.0,0.0,0.0,0.00025]
[1779495702127,38.04,75364.4,0.0,0.0,0.0,0.00025]
[1779495708169,38.04,75364.7,0.0,0.0,0.0,0.00025]
[1779495713204,38.04,75366.49,0.0,0.0,0.0,0.00025]
[1779495718241,38.04,75365.95,0.0,0.0,0.0,0.00025]
[1779495723275,38.04,75364.35,0.0,0.0,0.0,0.00025]
[1779495728312,38.04,75364.62,0.0,0.0,0.0,0.00025]
[1779495733349,38.04,75364.99,0.0,0.0,0.0,0.00025]
[1779495738383,38.04,75365.05,0.0,0.0,0.0,0.00025]
[1779495743418,38.04,75364.22,0.0,0.0,0.0,0.00025]
[1779495747807,38.04,75379.79,0.0,0.0,0.0,0.00026]
[1779495753492,38.04,75381.43,0.0,0.0,0.0,0.00026]
[1779495758527,38.04,75378.28,0.0,0.0,0.0,0.00025]
[1779495763561,38.04,75378.07,0.0,0.0,0.0,0.00025]
[1779495768596,38.04,75381.09,0.0,0.0,0.0,0.00026]
[1779495773633,38.04,75354.61,0.0,0.0,0.0,0.00024]
[1779495774638,38.04,75339.13,0.0,0.0,0.0,0.00023]
[1779495779673,38.04,75340.01,0.0,0.0,0.0,0.00023]
[1779495784708,38.04,75341.85,0.0,0.0,0.0,0.00023]
[1779495789744,38.04,75341.95,0.0,0.0,0.0,0.00023]
[1779495794779,38.04,75353.17,0.0,0.0,0.0,0.00024]
[1779495799813,38.04,75352.78,0.0,0.0,0.0,0.00024]
[1779495804849,38.04,75362.51,0.0,0.0,0.0,0.00024]
[1779495809884,38.04,75360.77,0.0,0.0,0.0,0.00024]
[1779495814918,38.04,75363.44,0.0,0.0,0.0,0.00024]
[1779495819954,38.04,75362.71,0.0,0.0,0.0,0.00024]
[1779495822974,38.04,75377.77,0.0,0.0,0.0,0.00025]
[1779495828011,38.04,75383.7,0.0,0.0,0.0,0.00026]
[1779495833048,38.04,75387.84,0.0,0.0,0.0,0.00026]
[1779495838081,38.04,75388.24,0.0,0.0,0.0,0.00026]
[1779495843117,38.04,75385.82,0.0,0.0,0.0,0.00026]
[1779495848155,38.04,75378.61,0.0,0.0,0.0,0.00025]
[1779495854195,38.04,75377.56,0.0,0.0,0.0,0.00025]
[1779495859230,38.04,75382.88,0.0,0.0,0.0,0.00026]
[1779495864265,38.04,75380.78,0.0,0.0,0.0,0.00025]
[1779495869300,38.04,75378.63,0.0,0.0,0.0,0.00025]
[1779495874338,38.04,75380.91,0.0,0.0,0.0,0.00025]
[1779495879375,38.04,75377.8,0.0,0.0,0.0,0.00025]
[1779495884409,38.04,75374.13,0.0,0.0,0.0,0.00025]
[1779495889445,38.04,75371.12,0.0,0.0,0.0,0.00025]
[1779495894479,38.04,75371.19,0.0,0.0,0.0,0.00025]
[1779495899516,38.04,75371.1,0.0,0.0,0.0,0.00025]
[1779495904561,38.04,75380.43,0.0,0.0,0.0,0.00025]
[1779495907575,38.04,75395.45,0.0,0.0,0.0,0.00026]
[1779495912610,38.04,75395.6,0.0,0.0,0.0,0.00026]
[1779495917646,38.04,75395.9,0.0,0.0,0.0,0.00026]
[1779495922681,38.04,75395.63,0.0,0.0,0.0,0.00026]
[1779495927716,38.04,75397.42,0.0,0.0,0.0,0.00026]
[1779495932768,38.04,75390.79,0.0,0.0,0.0,0.00026]
[1779495937803,38.04,75391.4,0.0,0.0,0.0,0.00026]
[1779495942837,38.04,75394.0,0.0,0.0,0.0,0.00026]
[1779495947873,38.04,75383.36,0.0,0.0,0.0,0.00025]
[1779495952909,38.04,75381.37,0.0,0.0,0.0,0.00025]
[1779495957944,38.04,75391.36,0.0,0.0,0.0,0.00026]
[1779495962981,38.04,75392.63,0.0,0.0,0.0,0.00026]
[1779495968016,38.04,75378.38,0.0,0.0,0.0,0.00025]
[1779495974057,38.04,75379.97,0.0,0.0,0.0,0.00025]
[1779495978093,38.04,75357.29,0.0,0.0,0.0,0.00024]
[1779495983130,38.04,75370.66,0.0,0.0,0.0,0.00024]
[1779495986163,38.04,75387.53,0.0,0.0,0.0,0.00026]
[1779495991194,38.04,75388.09,0.0,0.0,0.0,0.00025]
[1779495996230,38.04,75397.37,0.0,0.0,0.0,0.00026]
[1779496001265,38.04,75391.05,0.0,0.0,0.0,0.00026]
[1779496006305,38.04,75392.94,0.0,0.0,0.0,0.00026]
[1779496011335,38.04,75401.59,0.0,0.0,0.0,0.00026]
[1779496016369,38.04,75410.61,0.0,0.0,0.0,0.00027]
[1779496021404,38.04,75417.04,0.0,0.0,0.0,0.00028]
[1779496026440,38.04,75406.85,0.0,0.0,0.0,0.00027]
[1779496031475,38.04,75405.05,0.0,0.0,0.0,0.00027]
[1779496036511,38.04,75401.88,0.0,0.0,0.0,0.00026]
[1779496041546,38.04,75392.07,0.0,0.0,0.0,0.00026]
[1779496046581,38.04,75377.54,0.0,0.0,0.0,0.00025]
[1779496049958,38.04,75330.78,0.0,0.0,0.0,0.00022]
[1779496055647,38.04,75334.69,0.0,0.0,0.0,0.00022]
[1779496060682,38.04,75333.42,0.0,0.0,0.0,0.00022]
[1779496065717,38.04,75331.27,0.0,0.0,0.0,0.00022]
[1779496070756,38.04,75334.77,0.0,0.0,0.0,0.00022]
[1779496075791,38.04,75331.52,0.0,0.0,0.0,0.00022]
[1779496080825,38.04,75330.36,0.0,0.0,0.0,0.00022]
[1779496084854,38.04,75344.24,0.0,0.0,0.0,0.00022]
[1779496090240,38.04,75354.94,0.0,0.0,0.0,0.00023]
[1779496095935,38.04,75354.98,0.0,0.0,0.0,0.00023]
[1779496100968,38.04,75344.4,0.0,0.0,0.0,0.00022]
[1779496106002,38.04,75360.36,0.0,0.0,0.0,0.00023]
[1779496111039,38.04,75363.98,0.0,0.0,0.0,0.00023]
[1779496116076,38.04,75358.3,0.0,0.0,0.0,0.00023]
[1779496121109,38.04,75365.05,0.0,0.0,0.0,0.00024]
[1779496126145,38.04,75375.93,0.0,0.0,0.0,0.00024]
[1779496131181,38.04,75372.52,0.0,0.0,0.0,0.00024]
[1779496136216,38.04,75376.89,0.0,0.0,0.0,0.00024]
[1779496142258,38.04,75378.77,0.0,0.0,0.0,0.00024]
[1779496147293,38.04,75378.05,0.0,0.0,0.0,0.00024]
[1779496152328,38.04,75373.39,0.0,0.0,0.0,0.00024]
[1779496157362,38.04,75378.67,0.0,0.0,0.0,0.00024]
[1779496162397,38.04,75377.41,0.0,0.0,0.0,0.00024]
[1779496167433,38.04,75380.4,0.0,0.0,0.0,0.00025]
[1779496172473,38.04,75382.24,0.0,0.0,0.0,0.00025]
[1779496177530,38.04,75382.54,0.0,0.0,0.0,0.00025]
[1779496183573,38.04,75382.92,0.0,0.0,0.0,0.00025]
[1779496188608,38.04,75381.12,0.0,0.0,0.0,0.00024]
[1779496193642,38.04,75381.25,0.0,0.0,0.0,0.00024]
[1779496198680,38.04,75382.84,0.0,0.0,0.0,0.00025]
[1779496203713,38.04,75389.93,0.0,0.0,0.0,0.00025]
[1779496208748,38.04,75388.79,0.0,0.0,0.0,0.00025]
[1779496213784,38.04,75385.27,0.0,0.0,0.0,0.00025]
[1779496218818,38.04,75393.84,0.0,0.0,0.0,0.00025]
[1779496223855,38.04,75394.95,0.0,0.0,0.0,0.00025]
[1779496228890,38.04,75402.25,0.0,0.0,0.0,0.00026]
[1779496233924,38.04,75394.98,0.0,0.0,0.0,0.00025]
[1779496238959,38.04,75395.09,0.0,0.0,0.0,0.00025]
[1779496241322,38.04,75376.16,0.0,0.0,0.0,0.00024]
[1779496247019,38.04,75377.12,0.0,0.0,0.0,0.00024]
[1779496252058,38.04,75368.12,0.0,0.0,0.0,0.00023]
[1779496254071,38.04,75352.36,0.0,0.0,0.0,0.00022]
[1779496259107,38.04,75349.51,0.0,0.0,0.0,0.00022]
[1779496264142,38.04,75346.98,0.0,0.0,0.0,0.00022]
[1779496269178,38.04,75346.24,0.0,0.0,0.0,0.00022]
[1779496274212,38.04,75357.63,0.0,0.0,0.0,0.00023]
[1779496280255,38.04,75361.5,0.0,0.0,0.0,0.00023]
[1779496285293,38.04,75374.44,0.0,0.0,0.0,0.00024]
[1779496290326,38.04,75360.72,0.0,0.0,0.0,0.00023]
[1779496295362,38.04,75371.15,0.0,0.0,0.0,0.00024]
[1779496300397,38.04,75360.3,0.0,0.0,0.0,0.00023]
[1779496305431,38.04,75361.95,0.0,0.0,0.0,0.00023]
[1779496310468,38.04,75362.62,0.0,0.0,0.0,0.00023]
[1779496315504,38.04,75365.15,0.0,0.0,0.0,0.00023]
[1779496320538,38.04,75358.52,0.0,0.0,0.0,0.00023]
[1779496325574,38.04,75354.39,0.0,0.0,0.0,0.00022]
[1779496330609,38.04,75346.89,0.0,0.0,0.0,0.00022]
[1779496335643,38.04,75348.43,0.0,0.0,0.0,0.00022]
[1779496340679,38.04,75345.72,0.0,0.0,0.0,0.00022]
[1779496345714,38.04,75347.04,0.0,0.0,0.0,0.00022]
[1779496350749,38.04,75338.27,0.0,0.0,0.0,0.00021]
[1779496355791,38.04,75336.8,0.0,0.0,0.0,0.00021]
[1779496357826,38.04,75321.59,0.0,0.0,0.0,0.0002]
[1779496362849,38.04,75309.58,0.0,0.0,0.0,0.0002]
[1779496367883,38.04,75313.56,0.0,0.0,0.0,0.0002]
[1779496372920,38.04,75305.62,0.0,0.0,0.0,0.00019]
[1779496377955,38.04,75283.24,0.0,0.0,0.0,0.00018]
[1779496379972,38.04,75256.24,0.0,0.0,0.0,0.00017]
[1779496380982,38.04,75237.92,0.0,0.0,0.0,0.00016]
[1779496382341,38.04,75286.04,0.0,0.0,0.0,0.00018]
[1779496383999,38.04,75300.34,0.0,0.0,0.0,0.00019]
[1779496385013,38.04,75315.81,0.0,0.0,0.0,0.0002]
[1779496388029,38.04,75330.27,0.0,0.0,0.0,0.00021]
[1779496393065,38.04,75322.85,0.0,0.0,0.0,0.0002]
[1779496394072,38.04,75307.56,0.0,0.0,0.0,0.0002]
[1779496398104,38.04,75288.53,0.0,0.0,0.0,0.00019]
[1779496402485,38.04,75303.22,0.0,0.0,0.0,0.00019]
[1779496405153,38.04,75317.83,0.0,0.0,0.0,0.0002]
[1779496410189,38.04,75322.61,0.0,0.0,0.0,0.0002]
[1779496415223,38.04,75326.07,0.0,0.0,0.0,0.0002]
[1779496420258,38.04,75315.58,0.0,0.0,0.0,0.0002]
[1779496426300,38.04,75303.73,0.0,0.0,0.0,0.00019]
[1779496431335,38.04,75284.97,0.0,0.0,0.0,0.00018]
[1779496436372,38.04,75296.22,0.0,0.0,0.0,0.00019]
[1779496441407,38.04,75287.32,0.0,0.0,0.0,0.00018]
[1779496444444,38.04,75301.4,0.0,0.0,0.0,0.00019]
[1779496446443,38.04,75318.4,0.0,0.0,0.0,0.0002]
[1779496451480,38.04,75322.51,0.0,0.0,0.0,0.0002]
[1779496456512,38.04,75308.91,0.0,0.0,0.0,0.0002]
[1779496461548,38.04,75314.25,0.0,0.0,0.0,0.0002]
[1779496466592,38.04,75325.64,0.0,0.0,0.0,0.0002]
[1779496468605,38.04,75339.35,0.0,0.0,0.0,0.00021]
[1779496470616,38.04,75357.97,0.0,0.0,0.0,0.00022]
[1779496475649,38.04,75359.65,0.0,0.0,0.0,0.00022]
[1779496480688,38.04,75343.44,0.0,0.0,0.0,0.00021]
[1779496485720,38.04,75332.05,0.0,0.0,0.0,0.00021]
[1779496490755,38.04,75326.41,0.0,0.0,0.0,0.0002]
[1779496495790,38.04,75321.05,0.0,0.0,0.0,0.0002]
[1779496500825,38.04,75327.98,0.0,0.0,0.0,0.0002]
[1779496503845,38.04,75312.03,0.0,0.0,0.0,0.0002]
[1779496508883,38.04,75308.36,0.0,0.0,0.0,0.00019]
[1779496513915,38.04,75293.83,0.0,0.0,0.0,0.00019]
[1779496518952,38.04,75311.45,0.0,0.0,0.0,0.0002]
[1779496521972,38.04,75326.89,0.0,0.0,0.0,0.0002]
[1779496527006,38.04,75324.15,0.0,0.0,0.0,0.0002]
[1779496532043,38.04,75322.03,0.0,0.0,0.0,0.0002]
[1779496537082,38.04,75298.42,0.0,0.0,0.0,0.00019]
[1779496542117,38.04,75288.11,0.0,0.0,0.0,0.00018]
[1779496547152,38.04,75289.03,0.0,0.0,0.0,0.00018]
[1779496552193,38.04,75277.88,0.0,0.0,0.0,0.00018]
[1779496557229,38.04,75280.53,0.0,0.0,0.0,0.00018]
[1779496562271,38.04,75274.21,0.0,0.0,0.0,0.00017]
[1779496567314,38.04,75269.3,0.0,0.0,0.0,0.00017]
[1779496569319,38.04,75243.98,0.0,0.0,0.0,0.00016]
[1779496574355,38.04,75251.93,0.0,0.0,0.0,0.00016]
[1779496579389,38.04,75251.29,0.0,0.0,0.0,0.00016]
[1779496582409,38.04,75237.39,0.0,0.0,0.0,0.00016]
[1779496587445,38.04,75236.18,0.0,0.0,0.0,0.00016]
[1779496592481,38.04,75234.6,0.0,0.0,0.0,0.00016]
[1779496597516,38.04,75236.69,0.0,0.0,0.0,0.00016]
[1779496602550,38.04,75236.12,0.0,0.0,0.0,0.00016]
[1779496607590,38.04,75243.72,0.0,0.0,0.0,0.00016]
[1779496610609,38.04,75228.83,0.0,0.0,0.0,0.00015]
[1779496615644,38.04,75223.08,0.0,0.0,0.0,0.00015]
[1779496620687,38.04,75222.94,0.0,0.0,0.0,0.00015]
[1779496624062,38.04,75237.51,0.0,0.0,0.0,0.00016]
[1779496629743,38.04,75238.41,0.0,0.0,0.0,0.00016]
[1779496634779,38.04,75244.37,0.0,0.0,0.0,0.00016]
[1779496639813,38.04,75238.7,0.0,0.0,0.0,0.00016]
[1779496640819,38.04,75223.73,0.0,0.0,0.0,0.00015]
[1779496645855,38.04,75221.59,0.0,0.0,0.0,0.00015]
[1779496648876,38.04,75201.75,0.0,0.0,0.0,0.00014]
[1779496653910,38.04,75204.81,0.0,0.0,0.0,0.00014]
[1779496658947,38.04,75209.53,0.0,0.0,0.0,0.00014]
[1779496663983,38.04,75206.46,0.0,0.0,0.0,0.00014]
[1779496665999,38.04,75192.05,0.0,0.0,0.0,0.00014]
[1779496671040,38.04,75189.58,0.0,0.0,0.0,0.00014]
[1779496676075,38.04,75198.49,0.0,0.0,0.0,0.00014]
[1779496681109,38.04,75200.96,0.0,0.0,0.0,0.00014]
[1779496686143,38.04,75202.76,0.0,0.0,0.0,0.00014]
[1779496691179,38.04,75197.44,0.0,0.0,0.0,0.00014]
[1779496696214,38.04,75192.47,0.0,0.0,0.0,0.00014]
[1779496702255,38.04,75189.8,0.0,0.0,0.0,0.00014]
[1779496707291,38.04,75188.93,0.0,0.0,0.0,0.00014]
[1779496712329,38.04,75187.36,0.0,0.0,0.0,0.00013]
[1779496717360,38.04,75183.59,0.0,0.0,0.0,0.00013]
[1779496722394,38.04,75184.5,0.0,0.0,0.0,0.00013]
[1779496727430,38.04,75180.71,0.0,0.0,0.0,0.00013]
[1779496730457,38.04,75203.96,0.0,0.0,0.0,0.00014]
[1779496735498,38.04,75196.91,0.0,0.0,0.0,0.00014]
[1779496740523,38.04,75198.84,0.0,0.0,0.0,0.00014]
[1779496745563,38.04,75199.87,0.0,0.0,0.0,0.00014]
[1779496750597,38.04,75196.98,0.0,0.0,0.0,0.00014]
[1779496755631,38.04,75197.83,0.0,0.0,0.0,0.00014]
[1779496758653,38.04,75178.77,0.0,0.0,0.0,0.00013]
[1779496763688,38.04,75187.18,0.0,0.0,0.0,0.00013]
[1779496768723,38.04,75173.88,0.0,0.0,0.0,0.00013]
[1779496773760,38.04,75177.39,0.0,0.0,0.0,0.00013]
[1779496778793,38.04,75182.46,0.0,0.0,0.0,0.00013]
[1779496783828,38.04,75193.23,0.0,0.0,0.0,0.00014]
[1779496787858,38.04,75207.18,0.0,0.0,0.0,0.00014]
[1779496792898,38.04,75205.2,0.0,0.0,0.0,0.00014]
[1779496797927,38.04,75218.88,0.0,0.0,0.0,0.00015]
[1779496802962,38.04,75223.25,0.0,0.0,0.0,0.00015]
[1779496807999,38.04,75208.18,0.0,0.0,0.0,0.00014]
[1779496813037,38.04,75197.95,0.0,0.0,0.0,0.00014]
[1779496818075,38.04,75197.63,0.0,0.0,0.0,0.00014]
[1779496823114,38.04,75206.44,0.0,0.0,0.0,0.00014]
[1779496825123,38.04,75191.57,0.0,0.0,0.0,0.00013]
[1779496830159,38.04,75178.18,0.0,0.0,0.0,0.00013]
[1779496832176,38.04,75165.32,0.0,0.0,0.0,0.00012]
[1779496836208,38.04,75183.7,0.0,0.0,0.0,0.00013]
[1779496841244,38.04,75163.99,0.0,0.0,0.0,0.00012]
[1779496845277,38.04,75148.84,0.0,0.0,0.0,0.00012]
[1779496850313,38.04,75143.62,0.0,0.0,0.0,0.00012]
[1779496854360,38.04,75159.64,0.0,0.0,0.0,0.00012]
[1779496857360,38.04,75177.16,0.0,0.0,0.0,0.00013]
[1779496862397,38.04,75194.38,0.0,0.0,0.0,0.00014]
[1779496867431,38.04,75200.38,0.0,0.0,0.0,0.00014]
[1779496871461,38.04,75183.27,0.0,0.0,0.0,0.00013]
[1779496875514,38.04,75150.59,0.0,0.0,0.0,0.00012]
[1779496880535,38.04,75146.83,0.0,0.0,0.0,0.00012]
[1779496882549,38.04,75176.18,0.0,0.0,0.0,0.00013]
[1779496887589,38.04,75189.39,0.0,0.0,0.0,0.00013]
[1779496892628,38.04,75202.89,0.0,0.0,0.0,0.00014]
[1779496897665,38.04,75206.69,0.0,0.0,0.0,0.00014]
[1779496899675,38.04,75222.54,0.0,0.0,0.0,0.00015]
[1779496904712,38.04,75227.46,0.0,0.0,0.0,0.00015]
[1779496908738,38.04,75211.32,0.0,0.0,0.0,0.00014]
[1779496912768,38.04,75196.79,0.0,0.0,0.0,0.00014]
[1779496917804,38.04,75191.78,0.0,0.0,0.0,0.00013]
[1779496922838,38.04,75204.06,0.0,0.0,0.0,0.00014]
[1779496927889,38.04,75214.04,0.0,0.0,0.0,0.00014]
[1779496932924,38.04,75219.18,0.0,0.0,0.0,0.00014]
[1779496937959,38.04,75215.96,0.0,0.0,0.0,0.00014]
[1779496942995,38.04,75204.39,0.0,0.0,0.0,0.00014]
[1779496948031,38.04,75192.29,0.0,0.0,0.0,0.00013]
[1779496952059,38.04,75170.27,0.0,0.0,0.0,0.00012]
[1779496957094,38.04,75168.46,0.0,0.0,0.0,0.00012]
[1779496962131,38.04,75165.67,0.0,0.0,0.0,0.00012]
[1779496967165,38.04,75163.28,0.0,0.0,0.0,0.00012]
[1779496972200,38.04,75166.87,0.0,0.0,0.0,0.00012]
[1779496977236,38.04,75167.8,0.0,0.0,0.0,0.00012]
[1779496982270,38.04,75167.54,0.0,0.0,0.0,0.00012]
[1779496987306,38.04,75167.51,0.0,0.0,0.0,0.00012]
[1779496989339,38.04,75184.24,0.0,0.0,0.0,0.00013]
[1779496994374,38.04,75175.01,0.0,0.0,0.0,0.00013]
[1779496999410,38.04,75190.08,0.0,0.0,0.0,0.00013]
[1779497004443,38.04,75186.09,0.0,0.0,0.0,0.00013]
[1779497009478,38.04,75174.02,0.0,0.0,0.0,0.00013]
[1779497014519,38.04,75180.84,0.0,0.0,0.0,0.00013]
[1779497019550,38.04,75183.89,0.0,0.0,0.0,0.00013]
[1779497024585,38.04,75185.09,0.0,0.0,0.0,0.00013]
[1779497029621,38.04,75195.67,0.0,0.0,0.0,0.00013]
[1779497034670,38.04,75210.38,0.0,0.0,0.0,0.00014]
[1779497039703,38.04,75216.88,0.0,0.0,0.0,0.00014]
[1779497044746,38.04,75225.54,0.0,0.0,0.0,0.00014]
[1779497049776,38.04,75228.16,0.0,0.0,0.0,0.00015]
[1779497054812,38.04,75221.81,0.0,0.0,0.0,0.00014]
[1779497059850,38.04,75223.76,0.0,0.0,0.0,0.00014]
[1779497064887,38.04,75222.19,0.0,0.0,0.0,0.00014]
[1779497069922,38.04,75225.33,0.0,0.0,0.0,0.00014]
[1779497074957,38.04,75231.19,0.0,0.0,0.0,0.00015]
[1779497079993,38.04,75237.12,0.0,0.0,0.0,0.00015]
[1779497085028,38.04,75240.08,0.0,0.0,0.0,0.00015]
[1779497090085,38.04,75229.14,0.0,0.0,0.0,0.00015]
[1779497095107,38.04,75237.1,0.0,0.0,0.0,0.00015]
[1779497100183,38.04,75234.36,0.0,0.0,0.0,0.00015]
[1779497102158,38.04,75207.25,0.0,0.0,0.0,0.00014]
[1779497107592,38.04,75212.98,0.0,0.0,0.0,0.00014]
[1779497113239,38.04,75216.06,0.0,0.0,0.0,0.00014]
[1779497118325,38.04,75219.45,0.0,0.0,0.0,0.00014]
[1779497123358,38.04,75219.03,0.0,0.0,0.0,0.00014]
[1779497128395,38.04,75226.9,0.0,0.0,0.0,0.00014]
[1779497133430,38.04,75221.04,0.0,0.0,0.0,0.00014]
[1779497138466,38.04,75230.17,0.0,0.0,0.0,0.00014]
[1779497143500,38.04,75233.86,0.0,0.0,0.0,0.00015]
[1779497149543,38.04,75230.81,0.0,0.0,0.0,0.00014]
[1779497154577,38.04,75231.52,0.0,0.0,0.0,0.00015]
[1779497159613,38.04,75231.21,0.0,0.0,0.0,0.00015]
[1779497164649,38.04,75240.82,0.0,0.0,0.0,0.00015]
[1779497169683,38.04,75242.74,0.0,0.0,0.0,0.00015]
[1779497174722,38.04,75245.53,0.0,0.0,0.0,0.00015]
[1779497176733,38.04,75267.48,0.0,0.0,0.0,0.00016]
[1779497181825,38.04,75270.94,0.0,0.0,0.0,0.00016]
[1779497183790,38.04,75222.98,0.0,0.0,0.0,0.00014]
[1779497188825,38.04,75220.77,0.0,0.0,0.0,0.00014]
[1779497193864,38.04,75216.15,0.0,0.0,0.0,0.00014]
[1779497198895,38.04,75222.77,0.0,0.0,0.0,0.00014]
[1779497203932,38.04,75217.09,0.0,0.0,0.0,0.00014]
[1779497208966,38.04,75217.19,0.0,0.0,0.0,0.00014]
[1779497214004,38.04,75217.46,0.0,0.0,0.0,0.00014]
[1779497219042,38.04,75219.65,0.0,0.0,0.0,0.00014]
[1779497224077,38.04,75225.37,0.0,0.0,0.0,0.00014]
[1779497229112,38.04,75224.49,0.0,0.0,0.0,0.00014]
[1779497234149,38.04,75231.85,0.0,0.0,0.0,0.00014]
[1779497239185,38.04,75239.94,0.0,0.0,0.0,0.00015]
[1779497244220,38.04,75246.07,0.0,0.0,0.0,0.00015]
[1779497249256,38.04,75237.99,0.0,0.0,0.0,0.00015]
[1779497254291,38.04,75232.46,0.0,0.0,0.0,0.00014]
[1779497259327,38.04,75230.49,0.0,0.0,0.0,0.00014]
[1779497265368,38.04,75231.25,0.0,0.0,0.0,0.00014]
[1779497270402,38.04,75232.02,0.0,0.0,0.0,0.00014]
[1779497275437,38.04,75230.22,0.0,0.0,0.0,0.00014]
[1779497280472,38.04,75229.34,0.0,0.0,0.0,0.00014]
[1779497285511,38.04,75228.99,0.0,0.0,0.0,0.00014]
[1779497291553,38.04,75228.87,0.0,0.0,0.0,0.00014]
[1779497296589,38.04,75230.79,0.0,0.0,0.0,0.00014]
[1779497301623,38.04,75228.67,0.0,0.0,0.0,0.00014]
[1779497306683,38.04,75221.8,0.0,0.0,0.0,0.00014]
[1779497311719,38.04,75219.61,0.0,0.0,0.0,0.00014]
[1779497316756,38.04,75233.8,0.0,0.0,0.0,0.00014]
[1779497321790,38.04,75242.61,0.0,0.0,0.0,0.00015]
[1779497326824,38.04,75242.93,0.0,0.0,0.0,0.00015]
[1779497331860,38.04,75249.28,0.0,0.0,0.0,0.00015]
[1779497336894,38.04,75248.74,0.0,0.0,0.0,0.00015]
[1779497341929,38.04,75258.54,0.0,0.0,0.0,0.00015]
[1779497346967,38.04,75255.67,0.0,0.0,0.0,0.00015]
[1779497352005,38.04,75255.22,0.0,0.0,0.0,0.00015]
[1779497357036,38.04,75257.48,0.0,0.0,0.0,0.00015]
[1779497362072,38.04,75258.97,0.0,0.0,0.0,0.00015]
[1779497369465,38.04,75257.07,0.0,0.0,0.0,0.00015]
[1779497375167,38.04,75256.06,0.0,0.0,0.0,0.00015]
[1779497380202,38.04,75268.86,0.0,0.0,0.0,0.00016]
[1779497385238,38.04,75270.02,0.0,0.0,0.0,0.00016]
[1779497390271,38.04,75271.99,0.0,0.0,0.0,0.00016]
[1779497395308,38.04,75265.55,0.0,0.0,0.0,0.00016]
[1779497400343,38.04,75268.7,0.0,0.0,0.0,0.00016]
[1779497405377,38.04,75273.93,0.0,0.0,0.0,0.00016]
[1779497410414,38.04,75277.15,0.0,0.0,0.0,0.00016]
[1779497415446,38.04,75272.77,0.0,0.0,0.0,0.00016]
[1779497420482,38.04,75263.29,0.0,0.0,0.0,0.00015]
[1779497425517,38.04,75261.91,0.0,0.0,0.0,0.00015]
[1779497430552,38.04,75264.67,0.0,0.0,0.0,0.00016]
[1779497435587,38.04,75265.3,0.0,0.0,0.0,0.00015]
[1779497440626,38.04,75265.19,0.0,0.0,0.0,0.00015]
[1779497445662,38.04,75266.94,0.0,0.0,0.0,0.00016]
[1779497450696,38.04,75270.77,0.0,0.0,0.0,0.00016]
[1779497455729,38.04,75271.47,0.0,0.0,0.0,0.00016]
[1779497460764,38.04,75271.8,0.0,0.0,0.0,0.00016]
[1779497465812,38.04,75271.47,0.0,0.0,0.0,0.00016]
[1779497470840,38.04,75274.5,0.0,0.0,0.0,0.00016]
[1779497475874,38.04,75276.17,0.0,0.0,0.0,0.00016]
[1779497480909,38.04,75281.29,0.0,0.0,0.0,0.00016]
[1779497485958,38.04,75283.28,0.0,0.0,0.0,0.00016]
[1779497490998,38.04,75283.0,0.0,0.0,0.0,0.00016]
[1779497496026,38.04,75290.34,0.0,0.0,0.0,0.00017]
[1779497501065,38.04,75291.59,0.0,0.0,0.0,0.00017]
[1779497506097,38.04,75300.45,0.0,0.0,0.0,0.00017]
[1779497511132,38.04,75302.11,0.0,0.0,0.0,0.00017]
[1779497516167,38.04,75303.64,0.0,0.0,0.0,0.00017]
[1779497521201,38.04,75303.65,0.0,0.0,0.0,0.00017]
[1779497526237,38.04,75303.77,0.0,0.0,0.0,0.00017]
[1779497531272,38.04,75310.6,0.0,0.0,0.0,0.00017]
[1779497536307,38.04,75308.67,0.0,0.0,0.0,0.00017]
[1779497541343,38.04,75303.26,0.0,0.0,0.0,0.00017]
[1779497546379,38.04,75303.69,0.0,0.0,0.0,0.00017]
[1779497551412,38.04,75291.34,0.0,0.0,0.0,0.00016]
[1779497556450,38.04,75283.07,0.0,0.0,0.0,0.00016]
[1779497561484,38.04,75286.36,0.0,0.0,0.0,0.00016]
[1779497566520,38.04,75288.79,0.0,0.0,0.0,0.00016]
[1779497571554,38.04,75289.5,0.0,0.0,0.0,0.00016]
[1779497576591,38.04,75291.2,0.0,0.0,0.0,0.00016]
[1779497581623,38.04,75295.13,0.0,0.0,0.0,0.00017]
[1779497586658,38.04,75302.06,0.0,0.0,0.0,0.00017]
[1779497591693,38.04,75307.17,0.0,0.0,0.0,0.00017]
[1779497596729,38.04,75307.6,0.0,0.0,0.0,0.00017]
[1779497601765,38.04,75303.67,0.0,0.0,0.0,0.00017]
[1779497606800,38.04,75312.21,0.0,0.0,0.0,0.00017]
[1779497611835,38.04,75315.09,0.0,0.0,0.0,0.00017]
[1779497616870,38.04,75315.89,0.0,0.0,0.0,0.00018]
[1779497621910,38.04,75316.08,0.0,0.0,0.0,0.00018]
[1779497626940,38.04,75317.63,0.0,0.0,0.0,0.00018]
[1779497631982,38.04,75323.62,0.0,0.0,0.0,0.00018]
[1779497637012,38.04,75331.72,0.0,0.0,0.0,0.00018]
[1779497642048,38.04,75331.2,0.0,0.0,0.0,0.00018]
[1779497647082,38.04,75333.36,0.0,0.0,0.0,0.00018]
[1779497652117,38.04,75331.4,0.0,0.0,0.0,0.00018]
[1779497657155,38.04,75324.16,0.0,0.0,0.0,0.00018]
[1779497662189,38.04,75321.97,0.0,0.0,0.0,0.00018]
[1779497667223,38.04,75321.09,0.0,0.0,0.0,0.00018]
[1779497672258,38.04,75322.69,0.0,0.0,0.0,0.00018]
[1779497677293,38.04,75322.66,0.0,0.0,0.0,0.00018]
[1779497682328,38.04,75322.01,0.0,0.0,0.0,0.00018]
[1779497687364,38.04,75322.26,0.0,0.0,0.0,0.00018]
[1779497692400,38.04,75319.3,0.0,0.0,0.0,0.00018]
[1779497693406,38.04,75293.25,0.0,0.0,0.0,0.00016]
[1779497698442,38.04,75282.38,0.0,0.0,0.0,0.00016]
[1779497703477,38.04,75278.73,0.0,0.0,0.0,0.00016]
[1779497708512,38.04,75285.34,0.0,0.0,0.0,0.00016]
[1779497713549,38.04,75286.74,0.0,0.0,0.0,0.00016]
[1779497719591,38.04,75287.14,0.0,0.0,0.0,0.00016]
[1779497723620,38.04,75302.56,0.0,0.0,0.0,0.00017]
[1779497728654,38.04,75304.29,0.0,0.0,0.0,0.00017]
[1779497733690,38.04,75308.15,0.0,0.0,0.0,0.00017]
[1779497738729,38.04,75308.31,0.0,0.0,0.0,0.00017]
[1779497743764,38.04,75308.11,0.0,0.0,0.0,0.00017]
[1779497748799,38.04,75311.5,0.0,0.0,0.0,0.00017]
[1779497753833,38.04,75310.05,0.0,0.0,0.0,0.00017]
[1779497758869,38.04,75306.76,0.0,0.0,0.0,0.00017]
[1779497763904,38.04,75310.28,0.0,0.0,0.0,0.00017]
[1779497768938,38.04,75312.03,0.0,0.0,0.0,0.00017]
[1779497773974,38.04,75313.47,0.0,0.0,0.0,0.00017]
[1779497779009,38.04,75309.73,0.0,0.0,0.0,0.00017]
[1779497784054,38.04,75307.08,0.0,0.0,0.0,0.00017]
[1779497789089,38.04,75307.03,0.0,0.0,0.0,0.00017]
[1779497794123,38.04,75305.34,0.0,0.0,0.0,0.00017]
[1779497801177,38.04,75305.24,0.0,0.0,0.0,0.00017]
[1779497806212,38.04,75309.7,0.0,0.0,0.0,0.00017]
[1779497811247,38.04,75310.07,0.0,0.0,0.0,0.00017]
[1779497816283,38.04,75311.38,0.0,0.0,0.0,0.00017]
[1779497821317,38.04,75309.93,0.0,0.0,0.0,0.00017]
[1779497826352,38.04,75310.17,0.0,0.0,0.0,0.00017]
[1779497833400,38.04,75309.65,0.0,0.0,0.0,0.00017]
[1779497839443,38.04,75309.85,0.0,0.0,0.0,0.00017]
[1779497844477,38.04,75309.32,0.0,0.0,0.0,0.00017]
[1779497854547,38.04,75309.56,0.0,0.0,0.0,0.00017]
[1779497859585,38.04,75308.79,0.0,0.0,0.0,0.00017]
[1779497864620,38.04,75308.61,0.0,0.0,0.0,0.00017]
[1779497869655,38.04,75315.4,0.0,0.0,0.0,0.00017]
[1779497874690,38.04,75315.46,0.0,0.0,0.0,0.00017]
[1779497879724,38.04,75312.67,0.0,0.0,0.0,0.00017]
[1779497884762,38.04,75313.13,0.0,0.0,0.0,0.00017]
[1779497889794,38.04,75313.86,0.0,0.0,0.0,0.00017]
[1779497894829,38.04,75315.05,0.0,0.0,0.0,0.00017]
[1779497899867,38.04,75315.34,0.0,0.0,0.0,0.00017]
[1779497904899,38.04,75317.44,0.0,0.0,0.0,0.00017]
[1779497911949,38.04,75318.71,0.0,0.0,0.0,0.00017]
[1779497916995,38.04,75317.52,0.0,0.0,0.0,0.00017]
[1779497922032,38.04,75316.34,0.0,0.0,0.0,0.00017]
[1779497927067,38.04,75316.03,0.0,0.0,0.0,0.00017]
[1779497932101,38.04,75307.45,0.0,0.0,0.0,0.00017]
[1779497938468,38.04,75309.23,0.0,0.0,0.0,0.00017]
[1779497947206,38.04,75311.06,0.0,0.0,0.0,0.00017]
[1779497952242,38.04,75316.15,0.0,0.0,0.0,0.00017]
[1779497957277,38.04,75315.64,0.0,0.0,0.0,0.00017]
[1779497964326,38.04,75314.66,0.0,0.0,0.0,0.00017]
[1779497969361,38.04,75312.41,0.0,0.0,0.0,0.00017]
[1779497974395,38.04,75312.05,0.0,0.0,0.0,0.00017]
[1779497979431,38.04,75311.04,0.0,0.0,0.0,0.00017]
[1779497985474,38.04,75311.85,0.0,0.0,0.0,0.00017]
[1779497992522,38.04,75311.7,0.0,0.0,0.0,0.00017]
[1779497995547,38.04,75281.84,0.0,0.0,0.0,0.00015]
[1779498000589,38.04,75271.69,0.0,0.0,0.0,0.00015]
[1779498005617,38.04,75284.46,0.0,0.0,0.0,0.00015]
[1779498010665,38.04,75285.1,0.0,0.0,0.0,0.00015]
[1779498011672,38.04,75300.5,0.0,0.0,0.0,0.00016]
[1779498016707,38.04,75305.23,0.0,0.0,0.0,0.00016]
[1779498022057,38.04,75308.09,0.0,0.0,0.0,0.00016]
[1779498027784,38.04,75310.82,0.0,0.0,0.0,0.00017]
[1779498032819,38.04,75320.61,0.0,0.0,0.0,0.00017]
[1779498037854,38.04,75319.91,0.0,0.0,0.0,0.00017]
[1779498042890,38.04,75323.14,0.0,0.0,0.0,0.00017]
[1779498047927,38.04,75332.48,0.0,0.0,0.0,0.00018]
[1779498052966,38.04,75339.12,0.0,0.0,0.0,0.00018]
[1779498058001,38.04,75335.94,0.0,0.0,0.0,0.00018]
[1779498063038,38.04,75339.67,0.0,0.0,0.0,0.00018]
[1779498068074,38.04,75357.08,0.0,0.0,0.0,0.00019]
[1779498073109,38.04,75362.65,0.0,0.0,0.0,0.00019]
[1779498078143,38.04,75360.89,0.0,0.0,0.0,0.00019]
[1779498083179,38.04,75362.26,0.0,0.0,0.0,0.00019]
[1779498088216,38.04,75373.85,0.0,0.0,0.0,0.0002]
[1779498093252,38.04,75366.18,0.0,0.0,0.0,0.00019]
[1779498098287,38.04,75374.52,0.0,0.0,0.0,0.0002]
[1779498103322,38.04,75369.13,0.0,0.0,0.0,0.00019]
[1779498108358,38.04,75363.88,0.0,0.0,0.0,0.00019]
[1779498113393,38.04,75365.59,0.0,0.0,0.0,0.00019]
[1779498118428,38.04,75366.24,0.0,0.0,0.0,0.00019]
[1779498123462,38.04,75364.99,0.0,0.0,0.0,0.00019]
[1779498128498,38.04,75370.23,0.0,0.0,0.0,0.00019]
[1779498133532,38.04,75370.4,0.0,0.0,0.0,0.00019]
[1779498138568,38.04,75375.45,0.0,0.0,0.0,0.0002]
[1779498143603,38.04,75371.78,0.0,0.0,0.0,0.00019]
[1779498149644,38.04,75369.68,0.0,0.0,0.0,0.00019]
[1779498154680,38.04,75366.83,0.0,0.0,0.0,0.00019]
[1779498159718,38.04,75364.81,0.0,0.0,0.0,0.00019]
[1779498164752,38.04,75370.47,0.0,0.0,0.0,0.00019]
[1779498169787,38.04,75372.12,0.0,0.0,0.0,0.00019]
[1779498174823,38.04,75382.59,0.0,0.0,0.0,0.0002]
[1779498178852,38.04,75396.69,0.0,0.0,0.0,0.00021]
[1779498183886,38.04,75396.95,0.0,0.0,0.0,0.00021]
[1779498188922,38.04,75398.83,0.0,0.0,0.0,0.00021]
[1779498193956,38.04,75404.04,0.0,0.0,0.0,0.00021]
[1779498198991,38.04,75392.34,0.0,0.0,0.0,0.00021]
[1779498204027,38.04,75390.11,0.0,0.0,0.0,0.0002]
[1779498209061,38.04,75384.12,0.0,0.0,0.0,0.0002]
[1779498214098,38.04,75381.01,0.0,0.0,0.0,0.0002]
[1779498219133,38.04,75379.3,0.0,0.0,0.0,0.0002]
[1779498224167,38.04,75376.05,0.0,0.0,0.0,0.00019]
[1779498229204,38.04,75375.18,0.0,0.0,0.0,0.00019]
[1779498234241,38.04,75383.95,0.0,0.0,0.0,0.0002]
[1779498239275,38.04,75385.96,0.0,0.0,0.0,0.0002]
[1779498244311,38.04,75382.84,0.0,0.0,0.0,0.0002]
[1779498249348,38.04,75387.3,0.0,0.0,0.0,0.0002]
[1779498254383,38.04,75390.0,0.0,0.0,0.0,0.0002]
[1779498259418,38.04,75385.12,0.0,0.0,0.0,0.0002]
[1779498264453,38.04,75383.51,0.0,0.0,0.0,0.0002]
[1779498269487,38.04,75382.6,0.0,0.0,0.0,0.0002]
[1779498274523,38.04,75382.11,0.0,0.0,0.0,0.0002]
[1779498279558,38.04,75387.35,0.0,0.0,0.0,0.0002]
[1779498284594,38.04,75384.4,0.0,0.0,0.0,0.0002]
[1779498290954,38.04,75385.34,0.0,0.0,0.0,0.0002]
[1779498296677,38.04,75386.0,0.0,0.0,0.0,0.0002]
[1779498301714,38.04,75380.34,0.0,0.0,0.0,0.0002]
[1779498306749,38.04,75376.86,0.0,0.0,0.0,0.00019]
[1779498311784,38.04,75368.89,0.0,0.0,0.0,0.00019]
[1779498316817,38.04,75366.42,0.0,0.0,0.0,0.00019]
[1779498321851,38.04,75365.1,0.0,0.0,0.0,0.00019]
[1779498327893,38.04,75362.68,0.0,0.0,0.0,0.00019]
[1779498332928,38.04,75362.71,0.0,0.0,0.0,0.00019]
[1779498338977,38.04,75362.7,0.0,0.0,0.0,0.00019]
[1779498345036,38.04,75367.32,0.0,0.0,0.0,0.00019]
[1779498350072,38.04,75378.99,0.0,0.0,0.0,0.00019]
[1779498355107,38.04,75377.84,0.0,0.0,0.0,0.00019]
[1779498360143,38.04,75373.17,0.0,0.0,0.0,0.00019]
[1779498365177,38.04,75369.19,0.0,0.0,0.0,0.00019]
[1779498370213,38.04,75364.64,0.0,0.0,0.0,0.00019]
[1779498375247,38.04,75359.82,0.0,0.0,0.0,0.00018]
[1779498380283,38.04,75360.49,0.0,0.0,0.0,0.00018]
[1779498386326,38.04,75360.14,0.0,0.0,0.0,0.00018]
[1779498391668,38.04,75356.12,0.0,0.0,0.0,0.00018]
[1779498397401,38.04,75352.91,0.0,0.0,0.0,0.00018]
[1779498402436,38.04,75363.44,0.0,0.0,0.0,0.00018]
[1779498407471,38.04,75363.85,0.0,0.0,0.0,0.00018]
[1779498412506,38.04,75363.92,0.0,0.0,0.0,0.00018]
[1779498418548,38.04,75365.36,0.0,0.0,0.0,0.00019]
[1779498423583,38.04,75367.41,0.0,0.0,0.0,0.00019]
[1779498428619,38.04,75368.15,0.0,0.0,0.0,0.00019]
[1779498433654,38.04,75379.26,0.0,0.0,0.0,0.00019]
[1779498438691,38.04,75382.06,0.0,0.0,0.0,0.00019]
[1779498443726,38.04,75383.41,0.0,0.0,0.0,0.00019]
[1779498448762,38.04,75382.98,0.0,0.0,0.0,0.00019]
[1779498455812,38.04,75382.29,0.0,0.0,0.0,0.00019]
[1779498460847,38.04,75382.48,0.0,0.0,0.0,0.00019]
[1779498465886,38.04,75380.89,0.0,0.0,0.0,0.00019]
[1779498472932,38.04,75385.86,0.0,0.0,0.0,0.00019]
[1779498477967,38.04,75389.21,0.0,0.0,0.0,0.0002]
[1779498483001,38.04,75388.48,0.0,0.0,0.0,0.0002]
[1779498488039,38.04,75389.32,0.0,0.0,0.0,0.0002]
[1779498496095,38.04,75389.88,0.0,0.0,0.0,0.0002]
[1779498501131,38.04,75391.16,0.0,0.0,0.0,0.0002]
[1779498508182,38.04,75391.81,0.0,0.0,0.0,0.0002]
[1779498513217,38.04,75391.14,0.0,0.0,0.0,0.0002]
[1779498518252,38.04,75393.54,0.0,0.0,0.0,0.0002]
[1779498525302,38.04,75393.48,0.0,0.0,0.0,0.0002]
[1779498530649,38.04,75393.13,0.0,0.0,0.0,0.0002]
[1779498536378,38.04,75393.09,0.0,0.0,0.0,0.0002]
[1779498541415,38.04,75393.03,0.0,0.0,0.0,0.0002]
[1779498546450,38.04,75398.22,0.0,0.0,0.0,0.0002]
[1779498552492,38.04,75399.17,0.0,0.0,0.0,0.0002]
[1779498557527,38.04,75398.66,0.0,0.0,0.0,0.0002]
[1779498562562,38.04,75399.17,0.0,0.0,0.0,0.0002]
[1779498567598,38.04,75399.69,0.0,0.0,0.0,0.0002]
[1779498573640,38.04,75398.44,0.0,0.0,0.0,0.0002]
[1779498578676,38.04,75398.83,0.0,0.0,0.0,0.0002]
[1779498583710,38.04,75402.8,0.0,0.0,0.0,0.0002]
[1779498588744,38.04,75402.42,0.0,0.0,0.0,0.0002]
[1779498593780,38.04,75405.74,0.0,0.0,0.0,0.0002]
[1779498598815,38.04,75408.79,0.0,0.0,0.0,0.00021]
[1779498602849,38.04,75394.7,0.0,0.0,0.0,0.0002]
[1779498605877,38.04,75380.0,0.0,0.0,0.0,0.00019]
[1779498611209,38.04,75371.34,0.0,0.0,0.0,0.00018]
[1779498616953,38.04,75376.15,0.0,0.0,0.0,0.00019]
[1779498621283,38.04,75391.18,0.0,0.0,0.0,0.0002]
[1779498627025,38.04,75391.4,0.0,0.0,0.0,0.0002]
[1779498632062,38.04,75390.5,0.0,0.0,0.0,0.00019]
[1779498637098,38.04,75392.01,0.0,0.0,0.0,0.00019]
[1779498642133,38.04,75391.93,0.0,0.0,0.0,0.00019]
[1779498647168,38.04,75392.92,0.0,0.0,0.0,0.0002]
[1779498652204,38.04,75389.6,0.0,0.0,0.0,0.00019]
[1779498657239,38.04,75390.3,0.0,0.0,0.0,0.00019]
[1779498662276,38.04,75389.54,0.0,0.0,0.0,0.00019]
[1779498668319,38.04,75389.59,0.0,0.0,0.0,0.00019]
[1779498673353,38.04,75393.04,0.0,0.0,0.0,0.0002]
[1779498678388,38.04,75392.49,0.0,0.0,0.0,0.00019]
[1779498683423,38.04,75393.85,0.0,0.0,0.0,0.0002]
[1779498688459,38.04,75392.39,0.0,0.0,0.0,0.00019]
[1779498693495,38.04,75392.04,0.0,0.0,0.0,0.00019]
[1779498699537,38.04,75392.55,0.0,0.0,0.0,0.00019]
[1779498704573,38.04,75380.68,0.0,0.0,0.0,0.00019]
[1779498711920,38.04,75378.24,0.0,0.0,0.0,0.00019]
[1779498717664,38.04,75371.31,0.0,0.0,0.0,0.00018]
[1779498722698,38.04,75362.57,0.0,0.0,0.0,0.00018]
[1779498727733,38.04,75362.54,0.0,0.0,0.0,0.00018]
[1779498732769,38.04,75362.86,0.0,0.0,0.0,0.00018]
[1779498737803,38.04,75354.5,0.0,0.0,0.0,0.00017]
[1779498742837,38.04,75349.28,0.0,0.0,0.0,0.00017]
[1779498747883,38.04,75352.56,0.0,0.0,0.0,0.00017]
[1779498752911,38.04,75356.5,0.0,0.0,0.0,0.00017]
[1779498757947,38.04,75357.32,0.0,0.0,0.0,0.00017]
[1779498762983,38.04,75360.72,0.0,0.0,0.0,0.00018]
[1779498769024,38.04,75362.7,0.0,0.0,0.0,0.00018]
[1779498774059,38.04,75362.09,0.0,0.0,0.0,0.00018]
[1779498779096,38.04,75362.94,0.0,0.0,0.0,0.00018]
[1779498784129,38.04,75363.32,0.0,0.0,0.0,0.00018]
[1779498789165,38.04,75350.7,0.0,0.0,0.0,0.00017]
[1779498794200,38.04,75331.87,0.0,0.0,0.0,0.00016]
[1779498799235,38.04,75324.49,0.0,0.0,0.0,0.00016]
[1779498804270,38.04,75324.33,0.0,0.0,0.0,0.00016]
[1779498809305,38.04,75324.21,0.0,0.0,0.0,0.00016]
[1779498814340,38.04,75319.68,0.0,0.0,0.0,0.00016]
[1779498819374,38.04,75314.41,0.0,0.0,0.0,0.00015]
[1779498825418,38.04,75313.69,0.0,0.0,0.0,0.00015]
[1779498830451,38.04,75303.09,0.0,0.0,0.0,0.00015]
[1779498835487,38.04,75308.69,0.0,0.0,0.0,0.00015]
[1779498840522,38.04,75310.91,0.0,0.0,0.0,0.00015]
[1779498845560,38.04,75322.99,0.0,0.0,0.0,0.00016]
[1779498850592,38.04,75333.58,0.0,0.0,0.0,0.00016]
[1779498855626,38.04,75332.86,0.0,0.0,0.0,0.00016]
[1779498860677,38.04,75330.95,0.0,0.0,0.0,0.00016]
[1779498865712,38.04,75328.23,0.0,0.0,0.0,0.00016]
[1779498872763,38.04,75327.8,0.0,0.0,0.0,0.00016]
[1779498877800,38.04,75323.28,0.0,0.0,0.0,0.00016]
[1779498882833,38.04,75318.6,0.0,0.0,0.0,0.00015]
[1779498888876,38.04,75318.04,0.0,0.0,0.0,0.00015]
[1779498893910,38.04,75319.14,0.0,0.0,0.0,0.00015]
[1779498899951,38.04,75327.38,0.0,0.0,0.0,0.00016]
[1779498904989,38.04,75326.59,0.0,0.0,0.0,0.00016]
[1779498913043,38.04,75329.94,0.0,0.0,0.0,0.00016]
[1779498918081,38.04,75328.97,0.0,0.0,0.0,0.00016]
[1779498923114,38.04,75330.71,0.0,0.0,0.0,0.00016]
[1779498928149,38.04,75335.74,0.0,0.0,0.0,0.00016]
[1779498931170,38.04,75326.03,0.0,0.0,0.0,0.00016]
[1779498936205,38.04,75324.02,0.0,0.0,0.0,0.00016]
[1779498941241,38.04,75317.83,0.0,0.0,0.0,0.00015]
[1779498946275,38.04,75318.8,0.0,0.0,0.0,0.00015]
[1779498951314,38.04,75319.6,0.0,0.0,0.0,0.00015]
[1779498957355,38.04,75319.9,0.0,0.0,0.0,0.00015]
[1779498962392,38.04,75321.64,0.0,0.0,0.0,0.00015]
[1779498967425,38.04,75330.54,0.0,0.0,0.0,0.00016]
[1779498972460,38.04,75334.49,0.0,0.0,0.0,0.00016]
[1779498977496,38.04,75337.48,0.0,0.0,0.0,0.00016]
[1779498982530,38.04,75336.87,0.0,0.0,0.0,0.00016]
[1779498988578,38.04,75338.0,0.0,0.0,0.0,0.00016]
[1779498993614,38.04,75330.77,0.0,0.0,0.0,0.00016]
[1779498998645,38.04,75325.96,0.0,0.0,0.0,0.00016]
[1779499003680,38.04,75333.73,0.0,0.0,0.0,0.00016]
[1779499008716,38.04,75336.13,0.0,0.0,0.0,0.00016]
[1779499013751,38.04,75332.55,0.0,0.0,0.0,0.00016]
[1779499018787,38.04,75330.99,0.0,0.0,0.0,0.00016]
[1779499023823,38.04,75325.52,0.0,0.0,0.0,0.00015]
[1779499028857,38.04,75320.42,0.0,0.0,0.0,0.00015]
[1779499033892,38.04,75317.79,0.0,0.0,0.0,0.00015]
[1779499038926,38.04,75316.36,0.0,0.0,0.0,0.00015]
[1779499043961,38.04,75313.38,0.0,0.0,0.0,0.00015]
[1779499048997,38.04,75311.73,0.0,0.0,0.0,0.00015]
[1779499054034,38.04,75310.69,0.0,0.0,0.0,0.00015]
[1779499061081,38.04,75310.15,0.0,0.0,0.0,0.00015]
[1779499065400,38.04,75285.78,0.0,0.0,0.0,0.00014]
[1779499071152,38.04,75283.44,0.0,0.0,0.0,0.00014]
[1779499076187,38.04,75295.68,0.0,0.0,0.0,0.00014]
[1779499081222,38.04,75294.56,0.0,0.0,0.0,0.00014]
[1779499086261,38.04,75306.95,0.0,0.0,0.0,0.00015]
[1779499091295,38.04,75314.79,0.0,0.0,0.0,0.00015]
[1779499096331,38.04,75315.43,0.0,0.0,0.0,0.00015]
[1779499105685,38.04,75316.21,0.0,0.0,0.0,0.00015]
[1779499111436,38.04,75317.51,0.0,0.0,0.0,0.00015]
[1779499116471,38.04,75320.97,0.0,0.0,0.0,0.00015]
[1779499121505,38.04,75326.75,0.0,0.0,0.0,0.00015]
[1779499126541,38.04,75327.63,0.0,0.0,0.0,0.00015]
[1779499131575,38.04,75326.0,0.0,0.0,0.0,0.00015]
[1779499136611,38.04,75326.27,0.0,0.0,0.0,0.00015]
[1779499141645,38.04,75333.87,0.0,0.0,0.0,0.00016]
[1779499146681,38.04,75341.22,0.0,0.0,0.0,0.00016]
[1779499151716,38.04,75349.01,0.0,0.0,0.0,0.00016]
[1779499156750,38.04,75352.81,0.0,0.0,0.0,0.00017]
[1779499161785,38.04,75359.44,0.0,0.0,0.0,0.00017]
[1779499166822,38.04,75365.01,0.0,0.0,0.0,0.00017]
[1779499171856,38.04,75366.63,0.0,0.0,0.0,0.00017]
[1779499176891,38.04,75368.16,0.0,0.0,0.0,0.00017]
[1779499181938,38.04,75376.97,0.0,0.0,0.0,0.00018]
[1779499186967,38.04,75377.26,0.0,0.0,0.0,0.00018]
[1779499192010,38.04,75374.62,0.0,0.0,0.0,0.00017]
[1779499197036,38.04,75382.34,0.0,0.0,0.0,0.00018]
[1779499202082,38.04,75381.53,0.0,0.0,0.0,0.00018]
[1779499207107,38.04,75374.12,0.0,0.0,0.0,0.00017]
[1779499212143,38.04,75388.26,0.0,0.0,0.0,0.00018]
[1779499217178,38.04,75390.56,0.0,0.0,0.0,0.00018]
[1779499222218,38.04,75392.65,0.0,0.0,0.0,0.00018]
[1779499227248,38.04,75398.17,0.0,0.0,0.0,0.00019]
[1779499232284,38.04,75400.63,0.0,0.0,0.0,0.00019]
[1779499237319,38.04,75402.76,0.0,0.0,0.0,0.00019]
[1779499242354,38.04,75406.22,0.0,0.0,0.0,0.00019]
[1779499247390,38.04,75407.27,0.0,0.0,0.0,0.00019]
[1779499253432,38.04,75406.12,0.0,0.0,0.0,0.00019]
[1779499258466,38.04,75406.16,0.0,0.0,0.0,0.00019]
[1779499263501,38.04,75406.98,0.0,0.0,0.0,0.00019]
[1779499270550,38.04,75406.94,0.0,0.0,0.0,0.00019]
[1779499275584,38.04,75408.91,0.0,0.0,0.0,0.00019]
[1779499280620,38.04,75409.76,0.0,0.0,0.0,0.00019]
[1779499285654,38.04,75406.47,0.0,0.0,0.0,0.00019]
[1779499290689,38.04,75401.79,0.0,0.0,0.0,0.00019]
[1779499295725,38.04,75403.45,0.0,0.0,0.0,0.00019]
[1779499300761,38.04,75404.12,0.0,0.0,0.0,0.00019]
[1779499305795,38.04,75403.39,0.0,0.0,0.0,0.00019]
[1779499312845,38.04,75400.24,0.0,0.0,0.0,0.00019]
[1779499317882,38.04,75399.71,0.0,0.0,0.0,0.00019]
[1779499323925,38.04,75400.33,0.0,0.0,0.0,0.00019]
[1779499328960,38.04,75401.57,0.0,0.0,0.0,0.00019]
[1779499333996,38.04,75402.51,0.0,0.0,0.0,0.00019]
[1779499339030,38.04,75401.0,0.0,0.0,0.0,0.00019]
[1779499344066,38.04,75399.53,0.0,0.0,0.0,0.00019]
[1779499350108,38.04,75397.76,0.0,0.0,0.0,0.00018]
[1779499355143,38.04,75395.43,0.0,0.0,0.0,0.00018]
[1779499360178,38.04,75393.82,0.0,0.0,0.0,0.00018]
[1779499365212,38.04,75389.81,0.0,0.0,0.0,0.00018]
[1779499370249,38.04,75391.08,0.0,0.0,0.0,0.00018]
[1779499377585,38.04,75394.19,0.0,0.0,0.0,0.00018]
[1779499386361,38.04,75395.12,0.0,0.0,0.0,0.00018]
[1779499394416,38.04,75398.2,0.0,0.0,0.0,0.00018]
[1779499399452,38.04,75394.64,0.0,0.0,0.0,0.00018]
[1779499404486,38.04,75393.15,0.0,0.0,0.0,0.00018]
[1779499409523,38.04,75394.95,0.0,0.0,0.0,0.00018]
[1779499417865,38.04,75396.22,0.0,0.0,0.0,0.00018]
[1779499423620,38.04,75397.64,0.0,0.0,0.0,0.00018]
[1779499428654,38.04,75398.67,0.0,0.0,0.0,0.00018]
[1779499434698,38.04,75399.8,0.0,0.0,0.0,0.00018]
[1779499439733,38.04,75400.5,0.0,0.0,0.0,0.00018]
[1779499444767,38.04,75399.2,0.0,0.0,0.0,0.00018]
[1779499449802,38.04,75399.4,0.0,0.0,0.0,0.00018]
[1779499454839,38.04,75394.55,0.0,0.0,0.0,0.00018]
[1779499458150,38.04,75380.79,0.0,0.0,0.0,0.00017]
[1779499463901,38.04,75380.67,0.0,0.0,0.0,0.00017]
[1779499468936,38.04,75383.07,0.0,0.0,0.0,0.00017]
[1779499473971,38.04,75374.84,0.0,0.0,0.0,0.00017]
[1779499479005,38.04,75372.41,0.0,0.0,0.0,0.00017]
[1779499485048,38.04,75371.58,0.0,0.0,0.0,0.00017]
[1779499490085,38.04,75373.72,0.0,0.0,0.0,0.00017]
[1779499495119,38.04,75371.47,0.0,0.0,0.0,0.00017]
[1779499500154,38.04,75371.06,0.0,0.0,0.0,0.00017]
[1779499506196,38.04,75370.01,0.0,0.0,0.0,0.00017]
[1779499511231,38.04,75369.06,0.0,0.0,0.0,0.00017]
[1779499516269,38.04,75368.93,0.0,0.0,0.0,0.00017]
[1779499521303,38.04,75372.81,0.0,0.0,0.0,0.00017]
[1779499526336,38.04,75375.0,0.0,0.0,0.0,0.00017]
[1779499531371,38.04,75373.11,0.0,0.0,0.0,0.00017]
[1779499536406,38.04,75374.53,0.0,0.0,0.0,0.00017]
[1779499542448,38.04,75375.04,0.0,0.0,0.0,0.00017]
[1779499548490,38.04,75376.0,0.0,0.0,0.0,0.00017]
[1779499553531,38.04,75363.88,0.0,0.0,0.0,0.00016]
[1779499558572,38.04,75365.45,0.0,0.0,0.0,0.00016]
[1779499565621,38.04,75365.24,0.0,0.0,0.0,0.00016]
[1779499570935,38.04,75363.97,0.0,0.0,0.0,0.00016]
[1779499576698,38.04,75362.07,0.0,0.0,0.0,0.00016]
[1779499581733,38.04,75358.73,0.0,0.0,0.0,0.00016]
[1779499586769,38.04,75361.35,0.0,0.0,0.0,0.00016]
[1779499591802,38.04,75369.44,0.0,0.0,0.0,0.00016]
[1779499597846,38.04,75366.45,0.0,0.0,0.0,0.00016]
[1779499602880,38.04,75372.76,0.0,0.0,0.0,0.00017]
[1779499607915,38.04,75370.3,0.0,0.0,0.0,0.00016]
[1779499612949,38.04,75370.89,0.0,0.0,0.0,0.00017]
[1779499617984,38.04,75370.27,0.0,0.0,0.0,0.00016]
[1779499623020,38.04,75369.8,0.0,0.0,0.0,0.00016]
[1779499629062,38.04,75369.71,0.0,0.0,0.0,0.00016]
[1779499634096,38.04,75369.06,0.0,0.0,0.0,0.00016]
[1779499639133,38.04,75369.02,0.0,0.0,0.0,0.00016]
[1779499648197,38.04,75369.04,0.0,0.0,0.0,0.00016]
[1779499653232,38.04,75369.11,0.0,0.0,0.0,0.00016]
[1779499658267,38.04,75368.34,0.0,0.0,0.0,0.00016]
[1779499663301,38.04,75361.29,0.0,0.0,0.0,0.00016]
[1779499668337,38.04,75361.17,0.0,0.0,0.0,0.00016]
[1779499673371,38.04,75365.69,0.0,0.0,0.0,0.00016]
[1779499678407,38.04,75365.23,0.0,0.0,0.0,0.00016]
[1779499683470,38.04,75363.46,0.0,0.0,0.0,0.00016]
[1779499688495,38.04,75362.65,0.0,0.0,0.0,0.00016]
[1779499693531,38.04,75361.43,0.0,0.0,0.0,0.00016]
[1779499698564,38.04,75361.71,0.0,0.0,0.0,0.00016]
[1779499703601,38.04,75361.83,0.0,0.0,0.0,0.00016]
[1779499708636,38.04,75357.92,0.0,0.0,0.0,0.00016]
[1779499721995,38.04,75359.22,0.0,0.0,0.0,0.00016]
[1779499730790,38.04,75358.92,0.0,0.0,0.0,0.00016]
[1779499735825,38.04,75355.65,0.0,0.0,0.0,0.00016]
[1779499740859,38.04,75357.27,0.0,0.0,0.0,0.00016]
[1779499745898,38.04,75358.87,0.0,0.0,0.0,0.00016]
[1779499750931,38.04,75370.07,0.0,0.0,0.0,0.00016]
[1779499756972,38.04,75369.32,0.0,0.0,0.0,0.00016]
[1779499762275,38.04,75368.64,0.0,0.0,0.0,0.00016]
[1779499768053,38.04,75373.39,0.0,0.0,0.0,0.00016]
[1779499774094,38.04,75373.72,0.0,0.0,0.0,0.00016]
[1779499779129,38.04,75374.45,0.0,0.0,0.0,0.00016]
[1779499784163,38.04,75373.56,0.0,0.0,0.0,0.00016]
[1779499789198,38.04,75378.16,0.0,0.0,0.0,0.00017]
[1779499794233,38.04,75377.38,0.0,0.0,0.0,0.00016]
[1779499799270,38.04,75374.18,0.0,0.0,0.0,0.00016]
[1779499802555,38.04,75375.62,0.0,0.0,0.0,0.00016]
[1779499804305,38.04,75375.8,0.0,0.0,0.0,0.00016]
[1779499809341,38.04,75375.64,0.0,0.0,0.0,0.00016]
[1779499815385,38.04,75375.89,0.0,0.0,0.0,0.00016]
[1779499818406,38.04,75389.73,0.0,0.0,0.0,0.00017]
[1779499823442,38.04,75396.85,0.0,0.0,0.0,0.00017]
[1779499828476,38.04,75400.31,0.0,0.0,0.0,0.00018]
[1779499833511,38.04,75400.6,0.0,0.0,0.0,0.00017]
[1779499839552,38.04,75397.38,0.0,0.0,0.0,0.00017]
[1779499844589,38.04,75404.4,0.0,0.0,0.0,0.00018]
[1779499849625,38.04,75401.7,0.0,0.0,0.0,0.00018]
[1779499854661,38.04,75402.24,0.0,0.0,0.0,0.00018]
[1779499859696,38.04,75403.73,0.0,0.0,0.0,0.00018]
[1779499867750,38.04,75404.55,0.0,0.0,0.0,0.00018]
[1779499873051,38.04,75399.72,0.0,0.0,0.0,0.00017]
[1779499878829,38.04,75398.83,0.0,0.0,0.0,0.00017]
[1779499883865,38.04,75400.69,0.0,0.0,0.0,0.00017]
[1779499888899,38.04,75404.23,0.0,0.0,0.0,0.00018]
[1779499893935,38.04,75404.44,0.0,0.0,0.0,0.00018]
[1779499898969,38.04,75405.58,0.0,0.0,0.0,0.00018]
[1779499904003,38.04,75406.86,0.0,0.0,0.0,0.00018]
[1779499909038,38.04,75407.01,0.0,0.0,0.0,0.00018]
[1779499914074,38.04,75405.48,0.0,0.0,0.0,0.00018]
[1779499919109,38.04,75408.79,0.0,0.0,0.0,0.00018]
[1779499924144,38.04,75411.08,0.0,0.0,0.0,0.00018]
[1779499929178,38.04,75410.51,0.0,0.0,0.0,0.00018]
[1779499936232,38.04,75410.13,0.0,0.0,0.0,0.00018]
[1779499941266,38.04,75411.02,0.0,0.0,0.0,0.00018]
[1779499946302,38.04,75408.0,0.0,0.0,0.0,0.00018]
[1779499951337,38.04,75407.89,0.0,0.0,0.0,0.00018]
[1779499956372,38.04,75407.96,0.0,0.0,0.0,0.00018]
[1779499961407,38.04,75409.25,0.0,0.0,0.0,0.00018]
[1779499966441,38.04,75409.91,0.0,0.0,0.0,0.00018]
[1779499972484,38.04,75409.39,0.0,0.0,0.0,0.00018]
[1779499977522,38.04,75409.08,0.0,0.0,0.0,0.00018]
[1779499982566,38.04,75406.58,0.0,0.0,0.0,0.00018]
[1779499987595,38.04,75405.31,0.0,0.0,0.0,0.00017]
[1779499993892,38.04,75405.3,0.0,0.0,0.0,0.00017]
[1779499999679,38.04,75403.54,0.0,0.0,0.0,0.00017]
[1779500004713,38.04,75405.55,0.0,0.0,0.0,0.00018]
[1779500009748,38.04,75406.3,0.0,0.0,0.0,0.00018]
[1779500014784,38.04,75406.44,0.0,0.0,0.0,0.00017]
[1779500019821,38.04,75393.13,0.0,0.0,0.0,0.00017]
[1779500024856,38.04,75390.07,0.0,0.0,0.0,0.00017]
[1779500029889,38.04,75387.11,0.0,0.0,0.0,0.00017]
[1779500034924,38.04,75376.32,0.0,0.0,0.0,0.00016]
[1779500039958,38.04,75376.52,0.0,0.0,0.0,0.00016]
[1779500044994,38.04,75376.94,0.0,0.0,0.0,0.00016]
[1779500050028,38.04,75373.49,0.0,0.0,0.0,0.00016]
[1779500055064,38.04,75372.91,0.0,0.0,0.0,0.00016]
[1779500061106,38.04,75371.33,0.0,0.0,0.0,0.00016]
[1779500066143,38.04,75368.92,0.0,0.0,0.0,0.00016]
[1779500071179,38.04,75368.6,0.0,0.0,0.0,0.00016]
[1779500076214,38.04,75368.42,0.0,0.0,0.0,0.00016]
[1779500081249,38.04,75368.23,0.0,0.0,0.0,0.00016]
[1779500090311,38.04,75365.61,0.0,0.0,0.0,0.00015]
[1779500095347,38.04,75371.45,0.0,0.0,0.0,0.00016]
[1779500100382,38.04,75371.28,0.0,0.0,0.0,0.00016]
[1779500105419,38.04,75370.02,0.0,0.0,0.0,0.00016]
[1779500110452,38.04,75367.82,0.0,0.0,0.0,0.00016]
[1779500121800,38.04,75368.02,0.0,0.0,0.0,0.00016]
[1779500127577,38.04,75364.92,0.0,0.0,0.0,0.00015]
[1779500132612,38.04,75364.04,0.0,0.0,0.0,0.00015]
[1779500137647,38.04,75364.38,0.0,0.0,0.0,0.00015]
[1779500144695,38.04,75364.36,0.0,0.0,0.0,0.00015]
[1779500149730,38.04,75364.56,0.0,0.0,0.0,0.00015]
[1779500152752,38.04,75380.75,0.0,0.0,0.0,0.00016]
[1779500157786,38.04,75383.8,0.0,0.0,0.0,0.00016]
[1779500162824,38.04,75384.7,0.0,0.0,0.0,0.00016]
[1779500167858,38.04,75385.64,0.0,0.0,0.0,0.00016]
[1779500172893,38.04,75383.71,0.0,0.0,0.0,0.00016]
[1779500177928,38.04,75387.19,0.0,0.0,0.0,0.00016]
[1779500182966,38.04,75396.42,0.0,0.0,0.0,0.00017]
[1779500188006,38.04,75399.37,0.0,0.0,0.0,0.00017]
[1779500193038,38.04,75407.51,0.0,0.0,0.0,0.00017]
[1779500198088,38.04,75407.2,0.0,0.0,0.0,0.00017]
[1779500206144,38.04,75407.05,0.0,0.0,0.0,0.00017]
[1779500211178,38.04,75411.9,0.0,0.0,0.0,0.00017]
[1779500216215,38.04,75412.37,0.0,0.0,0.0,0.00017]
[1779500221252,38.04,75412.82,0.0,0.0,0.0,0.00017]
[1779500226286,38.04,75414.12,0.0,0.0,0.0,0.00017]
[1779500231321,38.04,75416.8,0.0,0.0,0.0,0.00018]
[1779500237362,38.04,75415.85,0.0,0.0,0.0,0.00018]
[1779500242642,38.04,75415.67,0.0,0.0,0.0,0.00018]
[1779500250454,38.04,75414.78,0.0,0.0,0.0,0.00018]
[1779500255489,38.04,75416.15,0.0,0.0,0.0,0.00017]
[1779500260524,38.04,75403.83,0.0,0.0,0.0,0.00017]
[1779500265559,38.04,75403.93,0.0,0.0,0.0,0.00017]
[1779500270594,38.04,75406.34,0.0,0.0,0.0,0.00017]
[1779500275629,38.04,75407.17,0.0,0.0,0.0,0.00017]
[1779500280664,38.04,75411.12,0.0,0.0,0.0,0.00017]
[1779500287713,38.04,75408.6,0.0,0.0,0.0,0.00017]
[1779500292993,38.04,75408.64,0.0,0.0,0.0,0.00017]
[1779500298794,38.04,75408.91,0.0,0.0,0.0,0.00017]
[1779500303829,38.04,75408.56,0.0,0.0,0.0,0.00017]
[1779500309873,38.04,75406.55,0.0,0.0,0.0,0.00017]
[1779500314907,38.04,75407.33,0.0,0.0,0.0,0.00017]
[1779500319943,38.04,75408.04,0.0,0.0,0.0,0.00017]
[1779500323970,38.04,75391.57,0.0,0.0,0.0,0.00016]
[1779500330013,38.04,75388.43,0.0,0.0,0.0,0.00016]
[1779500335048,38.04,75385.92,0.0,0.0,0.0,0.00016]
[1779500340083,38.04,75383.43,0.0,0.0,0.0,0.00016]
[1779500345120,38.04,75381.95,0.0,0.0,0.0,0.00016]
[1779500350154,38.04,75380.33,0.0,0.0,0.0,0.00016]
[1779500355191,38.04,75378.99,0.0,0.0,0.0,0.00016]
[1779500360233,38.04,75389.48,0.0,0.0,0.0,0.00016]
[1779500365268,38.04,75391.64,0.0,0.0,0.0,0.00016]
[1779500370305,38.04,75399.07,0.0,0.0,0.0,0.00017]
[1779500375337,38.04,75399.34,0.0,0.0,0.0,0.00016]
[1779500380372,38.04,75399.61,0.0,0.0,0.0,0.00016]
[1779500385409,38.04,75398.19,0.0,0.0,0.0,0.00016]
[1779500390445,38.04,75398.85,0.0,0.0,0.0,0.00016]
[1779500395480,38.04,75398.17,0.0,0.0,0.0,0.00016]
[1779500401522,38.04,75398.28,0.0,0.0,0.0,0.00016]
[1779500408570,38.04,75400.03,0.0,0.0,0.0,0.00016]
[1779500413841,38.04,75401.41,0.0,0.0,0.0,0.00017]
[1779500419648,38.04,75402.61,0.0,0.0,0.0,0.00017]
[1779500424682,38.04,75402.79,0.0,0.0,0.0,0.00017]
[1779500429718,38.04,75402.51,0.0,0.0,0.0,0.00017]
[1779500434752,38.04,75402.66,0.0,0.0,0.0,0.00016]
[1779500439789,38.04,75403.02,0.0,0.0,0.0,0.00016]
[1779500444823,38.04,75403.06,0.0,0.0,0.0,0.00016]
[1779500449857,38.04,75403.19,0.0,0.0,0.0,0.00016]
[1779500454893,38.04,75403.07,0.0,0.0,0.0,0.00016]
[1779500459928,38.04,75402.93,0.0,0.0,0.0,0.00016]
[1779500464963,38.04,75403.29,0.0,0.0,0.0,0.00016]
[1779500472251,38.04,75403.51,0.0,0.0,0.0,0.00017]
[1779500479063,38.04,75403.91,0.0,0.0,0.0,0.00017]
[1779500483090,38.04,75383.72,0.0,0.0,0.0,0.00016]
[1779500486112,38.04,75366.48,0.0,0.0,0.0,0.00015]
[1779500491147,38.04,75353.57,0.0,0.0,0.0,0.00014]
[1779500496184,38.04,75351.45,0.0,0.0,0.0,0.00014]
[1779500502463,38.04,75348.72,0.0,0.0,0.0,0.00014]
[1779500508276,38.04,75345.64,0.0,0.0,0.0,0.00014]
[1779500513312,38.04,75340.22,0.0,0.0,0.0,0.00014]
[1779500518349,38.04,75334.85,0.0,0.0,0.0,0.00013]
[1779500523383,38.04,75336.56,0.0,0.0,0.0,0.00014]
[1779500528421,38.04,75329.83,0.0,0.0,0.0,0.00013]
[1779500534461,38.04,75335.24,0.0,0.0,0.0,0.00013]
[1779500539497,38.04,75335.53,0.0,0.0,0.0,0.00013]
[1779500545538,38.04,75333.97,0.0,0.0,0.0,0.00013]
[1779500550574,38.04,75331.29,0.0,0.0,0.0,0.00013]
[1779500555614,38.04,75338.52,0.0,0.0,0.0,0.00014]
[1779500560649,38.04,75340.77,0.0,0.0,0.0,0.00014]
[1779500565685,38.04,75340.3,0.0,0.0,0.0,0.00014]
[1779500570718,38.04,75343.41,0.0,0.0,0.0,0.00014]
[1779500575754,38.04,75344.5,0.0,0.0,0.0,0.00014]
[1779500580788,38.04,75346.07,0.0,0.0,0.0,0.00014]
[1779500585825,38.04,75348.44,0.0,0.0,0.0,0.00014]
[1779500591866,38.04,75350.27,0.0,0.0,0.0,0.00014]
[1779500596901,38.04,75355.35,0.0,0.0,0.0,0.00014]
[1779500601936,38.04,75355.2,0.0,0.0,0.0,0.00014]
[1779500606971,38.04,75359.9,0.0,0.0,0.0,0.00014]
[1779500612010,38.04,75348.52,0.0,0.0,0.0,0.00014]
[1779500617040,38.04,75337.29,0.0,0.0,0.0,0.00013]
[1779500622076,38.04,75338.68,0.0,0.0,0.0,0.00013]
[1779500627111,38.04,75342.37,0.0,0.0,0.0,0.00014]
[1779500632146,38.04,75342.13,0.0,0.0,0.0,0.00014]
[1779500637180,38.04,75348.75,0.0,0.0,0.0,0.00014]
[1779500642216,38.04,75348.63,0.0,0.0,0.0,0.00014]
[1779500647250,38.04,75347.88,0.0,0.0,0.0,0.00014]
[1779500652285,38.04,75345.24,0.0,0.0,0.0,0.00014]
[1779500655310,38.04,75324.15,0.0,0.0,0.0,0.00013]
[1779500660347,38.04,75329.76,0.0,0.0,0.0,0.00013]
[1779500665383,38.04,75339.73,0.0,0.0,0.0,0.00013]
[1779500670415,38.04,75345.67,0.0,0.0,0.0,0.00014]
[1779500675451,38.04,75354.4,0.0,0.0,0.0,0.00014]
[1779500680486,38.04,75354.16,0.0,0.0,0.0,0.00014]
[1779500685525,38.04,75354.61,0.0,0.0,0.0,0.00014]
[1779500690557,38.04,75354.19,0.0,0.0,0.0,0.00014]
[1779500695593,38.04,75347.22,0.0,0.0,0.0,0.00014]
[1779500700632,38.04,75361.19,0.0,0.0,0.0,0.00014]
[1779500705667,38.04,75356.38,0.0,0.0,0.0,0.00014]
[1779500710704,38.04,75352.53,0.0,0.0,0.0,0.00014]
[1779500715740,38.04,75351.09,0.0,0.0,0.0,0.00014]
[1779500720774,38.04,75352.64,0.0,0.0,0.0,0.00014]
[1779500725808,38.04,75353.04,0.0,0.0,0.0,0.00014]
[1779500728829,38.04,75335.91,0.0,0.0,0.0,0.00013]
[1779500731851,38.04,75320.64,0.0,0.0,0.0,0.00013]
[1779500736887,38.04,75322.26,0.0,0.0,0.0,0.00013]
[1779500741921,38.04,75324.38,0.0,0.0,0.0,0.00013]
[1779500746956,38.04,75329.0,0.0,0.0,0.0,0.00013]
[1779500751997,38.04,75319.36,0.0,0.0,0.0,0.00013]
[1779500757027,38.04,75312.61,0.0,0.0,0.0,0.00012]
[1779500762281,38.04,75310.64,0.0,0.0,0.0,0.00012]
[1779500769110,38.04,75311.06,0.0,0.0,0.0,0.00012]
[1779500774146,38.04,75310.08,0.0,0.0,0.0,0.00012]
[1779500779181,38.04,75314.62,0.0,0.0,0.0,0.00012]
[1779500790477,38.04,75316.12,0.0,0.0,0.0,0.00012]
[1779500799323,38.04,75314.48,0.0,0.0,0.0,0.00012]
[1779500804359,38.04,75311.6,0.0,0.0,0.0,0.00012]
[1779500810618,38.04,75315.4,0.0,0.0,0.0,0.00012]
[1779500814429,38.04,75299.0,0.0,0.0,0.0,0.00012]
[1779500819463,38.04,75297.49,0.0,0.0,0.0,0.00012]
[1779500824499,38.04,75287.41,0.0,0.0,0.0,0.00011]
[1779500828526,38.04,75270.75,0.0,0.0,0.0,0.00011]
[1779500833564,38.04,75269.66,0.0,0.0,0.0,0.00011]
[1779500838597,38.04,75271.28,0.0,0.0,0.0,0.00011]
[1779500843633,38.04,75267.99,0.0,0.0,0.0,0.00011]
[1779500846654,38.04,75284.89,0.0,0.0,0.0,0.00011]
[1779500851692,38.04,75289.61,0.0,0.0,0.0,0.00011]
[1779500856724,38.04,75292.75,0.0,0.0,0.0,0.00011]
[1779500861758,38.04,75297.78,0.0,0.0,0.0,0.00012]
[1779500866793,38.04,75302.5,0.0,0.0,0.0,0.00012]
[1779500871830,38.04,75304.91,0.0,0.0,0.0,0.00012]
[1779500876864,38.04,75309.56,0.0,0.0,0.0,0.00012]
[1779500881901,38.04,75300.16,0.0,0.0,0.0,0.00012]
[1779500886935,38.04,75310.46,0.0,0.0,0.0,0.00012]
[1779500891969,38.04,75314.59,0.0,0.0,0.0,0.00012]
[1779500896001,38.04,75332.42,0.0,0.0,0.0,0.00013]
[1779500901265,38.04,75335.34,0.0,0.0,0.0,0.00013]
[1779500907080,38.04,75336.0,0.0,0.0,0.0,0.00013]
[1779500912114,38.04,75330.6,0.0,0.0,0.0,0.00013]
[1779500918155,38.04,75328.59,0.0,0.0,0.0,0.00013]
[1779500925206,38.04,75328.63,0.0,0.0,0.0,0.00013]
[1779500930241,38.04,75327.44,0.0,0.0,0.0,0.00013]
[1779500935275,38.04,75326.2,0.0,0.0,0.0,0.00013]
[1779500941545,38.04,75325.45,0.0,0.0,0.0,0.00012]
[1779500947361,38.04,75323.78,0.0,0.0,0.0,0.00012]
[1779500952395,38.04,75326.65,0.0,0.0,0.0,0.00013]
[1779500957432,38.04,75328.49,0.0,0.0,0.0,0.00013]
[1779500962465,38.04,75331.51,0.0,0.0,0.0,0.00013]
[1779500971756,38.04,75329.96,0.0,0.0,0.0,0.00013]
[1779500977570,38.04,75328.48,0.0,0.0,0.0,0.00013]
[1779500982605,38.04,75333.79,0.0,0.0,0.0,0.00013]
[1779500987641,38.04,75336.57,0.0,0.0,0.0,0.00013]
[1779500992676,38.04,75338.27,0.0,0.0,0.0,0.00013]
[1779500997710,38.04,75337.54,0.0,0.0,0.0,0.00013]
[1779501002746,38.04,75337.23,0.0,0.0,0.0,0.00013]
[1779501008793,38.04,75343.5,0.0,0.0,0.0,0.00013]
[1779501013827,38.04,75339.99,0.0,0.0,0.0,0.00013]
[1779501018864,38.04,75345.69,0.0,0.0,0.0,0.00013]
[1779501023901,38.04,75347.23,0.0,0.0,0.0,0.00013]
[1779501029944,38.04,75347.51,0.0,0.0,0.0,0.00013]
[1779501035987,38.04,75346.04,0.0,0.0,0.0,0.00013]
[1779501041021,38.04,75345.02,0.0,0.0,0.0,0.00013]
[1779501046058,38.04,75344.87,0.0,0.0,0.0,0.00013]
[1779501051094,38.04,75344.5,0.0,0.0,0.0,0.00013]
[1779501056128,38.04,75343.89,0.0,0.0,0.0,0.00013]
[1779501062388,38.04,75344.46,0.0,0.0,0.0,0.00013]
[1779501070226,38.04,75344.7,0.0,0.0,0.0,0.00013]
[1779501075262,38.04,75346.43,0.0,0.0,0.0,0.00013]
[1779501081309,38.04,75347.38,0.0,0.0,0.0,0.00013]
[1779501088352,38.04,75349.67,0.0,0.0,0.0,0.00013]
[1779501096408,38.04,75351.62,0.0,0.0,0.0,0.00013]
[1779501101443,38.04,75353.91,0.0,0.0,0.0,0.00013]
[1779501107486,38.04,75354.44,0.0,0.0,0.0,0.00013]
[1779501112742,38.04,75355.3,0.0,0.0,0.0,0.00013]
[1779501118562,38.04,75349.85,0.0,0.0,0.0,0.00013]
[1779501127624,38.04,75344.8,0.0,0.0,0.0,0.00013]
[1779501132882,38.04,75342.07,0.0,0.0,0.0,0.00013]
[1779501138702,38.04,75341.94,0.0,0.0,0.0,0.00013]
[1779501145752,38.04,75341.51,0.0,0.0,0.0,0.00013]
[1779501153812,38.04,75341.1,0.0,0.0,0.0,0.00013]
[1779501158844,38.04,75340.54,0.0,0.0,0.0,0.00013]
[1779501163877,38.04,75338.99,0.0,0.0,0.0,0.00013]
[1779501168913,38.04,75336.71,0.0,0.0,0.0,0.00013]
[1779501173948,38.04,75335.17,0.0,0.0,0.0,0.00012]
[1779501179990,38.04,75335.41,0.0,0.0,0.0,0.00013]
[1779501185031,38.04,75335.83,0.0,0.0,0.0,0.00013]
[1779501187050,38.04,75350.54,0.0,0.0,0.0,0.00013]
[1779501192076,38.04,75361.88,0.0,0.0,0.0,0.00014]
[1779501197111,38.04,75362.59,0.0,0.0,0.0,0.00014]
[1779501203377,38.04,75362.51,0.0,0.0,0.0,0.00014]
[1779501210203,38.04,75362.86,0.0,0.0,0.0,0.00014]
[1779501215238,38.04,75363.14,0.0,0.0,0.0,0.00013]
[1779501221279,38.04,75362.93,0.0,0.0,0.0,0.00013]
[1779501226315,38.04,75365.98,0.0,0.0,0.0,0.00014]
[1779501231350,38.04,75367.25,0.0,0.0,0.0,0.00014]
[1779501235379,38.04,75381.24,0.0,0.0,0.0,0.00014]
[1779501240413,38.04,75378.69,0.0,0.0,0.0,0.00014]
[1779501245447,38.04,75371.33,0.0,0.0,0.0,0.00014]
[1779501250530,38.04,75372.06,0.0,0.0,0.0,0.00014]
[1779501256531,38.04,75378.15,0.0,0.0,0.0,0.00014]
[1779501261566,38.04,75390.83,0.0,0.0,0.0,0.00015]
[1779501266601,38.04,75389.29,0.0,0.0,0.0,0.00015]
[1779501271635,38.04,75396.58,0.0,0.0,0.0,0.00015]
[1779501276670,38.04,75394.89,0.0,0.0,0.0,0.00015]
[1779501281706,38.04,75395.47,0.0,0.0,0.0,0.00015]
[1779501286741,38.04,75393.6,0.0,0.0,0.0,0.00015]
[1779501291776,38.04,75388.93,0.0,0.0,0.0,0.00014]
[1779501296813,38.04,75401.24,0.0,0.0,0.0,0.00015]
[1779501301850,38.04,75404.41,0.0,0.0,0.0,0.00015]
[1779501306881,38.04,75403.26,0.0,0.0,0.0,0.00015]
[1779501311916,38.04,75395.43,0.0,0.0,0.0,0.00015]
[1779501316951,38.04,75395.78,0.0,0.0,0.0,0.00015]
[1779501321987,38.04,75396.01,0.0,0.0,0.0,0.00015]
[1779501327022,38.04,75401.62,0.0,0.0,0.0,0.00015]
[1779501334071,38.04,75401.17,0.0,0.0,0.0,0.00015]
[1779501339105,38.04,75400.74,0.0,0.0,0.0,0.00015]
[1779501344141,38.04,75403.18,0.0,0.0,0.0,0.00015]
[1779501349175,38.04,75404.78,0.0,0.0,0.0,0.00015]
[1779501354213,38.04,75404.6,0.0,0.0,0.0,0.00015]
[1779501361493,38.04,75406.13,0.0,0.0,0.0,0.00015]
[1779501367303,38.04,75398.07,0.0,0.0,0.0,0.00015]
[1779501373347,38.04,75396.5,0.0,0.0,0.0,0.00015]
[1779501378382,38.04,75396.15,0.0,0.0,0.0,0.00015]
[1779501383417,38.04,75398.87,0.0,0.0,0.0,0.00015]
[1779501388452,38.04,75402.44,0.0,0.0,0.0,0.00015]
[1779501393486,38.04,75403.35,0.0,0.0,0.0,0.00015]
[1779501399529,38.04,75402.99,0.0,0.0,0.0,0.00015]
[1779501406578,38.04,75403.97,0.0,0.0,0.0,0.00015]
[1779501411846,38.04,75396.9,0.0,0.0,0.0,0.00015]
[1779501417654,38.04,75397.14,0.0,0.0,0.0,0.00015]
[1779501423697,38.04,75397.15,0.0,0.0,0.0,0.00015]
[1779501428732,38.04,75397.64,0.0,0.0,0.0,0.00015]
[1779501433767,38.04,75398.0,0.0,0.0,0.0,0.00015]
[1779501438803,38.04,75396.15,0.0,0.0,0.0,0.00015]
[1779501442137,38.04,75415.19,0.0,0.0,0.0,0.00015]
[1779501447901,38.04,75409.72,0.0,0.0,0.0,0.00015]
[1779501452937,38.04,75407.45,0.0,0.0,0.0,0.00015]
[1779501457973,38.04,75404.83,0.0,0.0,0.0,0.00015]
[1779501463007,38.04,75405.41,0.0,0.0,0.0,0.00015]
[1779501468046,38.04,75406.6,0.0,0.0,0.0,0.00015]
[1779501476099,38.04,75406.79,0.0,0.0,0.0,0.00015]
[1779501481133,38.04,75407.5,0.0,0.0,0.0,0.00015]
[1779501486169,38.04,75407.84,0.0,0.0,0.0,0.00015]
[1779501491206,38.04,75407.54,0.0,0.0,0.0,0.00015]
[1779501496240,38.04,75408.86,0.0,0.0,0.0,0.00015]
[1779501501274,38.04,75409.95,0.0,0.0,0.0,0.00015]
[1779501506310,38.04,75410.97,0.0,0.0,0.0,0.00015]
[1779501511343,38.04,75410.91,0.0,0.0,0.0,0.00015]
[1779501516380,38.04,75410.21,0.0,0.0,0.0,0.00015]
[1779501521416,38.04,75413.11,0.0,0.0,0.0,0.00015]
[1779501526453,38.04,75413.31,0.0,0.0,0.0,0.00015]
[1779501531487,38.04,75412.88,0.0,0.0,0.0,0.00015]
[1779501536522,38.04,75412.1,0.0,0.0,0.0,0.00015]
[1779501541557,38.04,75411.27,0.0,0.0,0.0,0.00015]
[1779501546593,38.04,75407.78,0.0,0.0,0.0,0.00015]
[1779501551628,38.04,75407.49,0.0,0.0,0.0,0.00015]
[1779501556663,38.04,75407.79,0.0,0.0,0.0,0.00015]
[1779501561697,38.04,75408.72,0.0,0.0,0.0,0.00015]
[1779501566732,38.04,75409.31,0.0,0.0,0.0,0.00015]
[1779501571767,38.04,75408.6,0.0,0.0,0.0,0.00015]
[1779501576804,38.04,75413.68,0.0,0.0,0.0,0.00015]
[1779501584129,38.04,75413.81,0.0,0.0,0.0,0.00015]
[1779501589893,38.04,75417.92,0.0,0.0,0.0,0.00015]
[1779501596943,38.04,75415.96,0.0,0.0,0.0,0.00015]
[1779501601977,38.04,75416.2,0.0,0.0,0.0,0.00015]
[1779501607014,38.04,75425.36,0.0,0.0,0.0,0.00015]
[1779501612048,38.04,75424.02,0.0,0.0,0.0,0.00015]
[1779501617082,38.04,75426.12,0.0,0.0,0.0,0.00016]
[1779501622125,38.04,75429.33,0.0,0.0,0.0,0.00016]
[1779501627165,38.04,75429.53,0.0,0.0,0.0,0.00016]
[1779501632198,38.04,75431.85,0.0,0.0,0.0,0.00016]
[1779501637234,38.04,75429.86,0.0,0.0,0.0,0.00016]
[1779501642270,38.04,75428.12,0.0,0.0,0.0,0.00015]
[1779501647304,38.04,75428.8,0.0,0.0,0.0,0.00016]
[1779501652342,38.04,75427.07,0.0,0.0,0.0,0.00015]
[1779501657375,38.04,75425.08,0.0,0.0,0.0,0.00015]
[1779501662410,38.04,75410.65,0.0,0.0,0.0,0.00015]
[1779501667445,38.04,75410.38,0.0,0.0,0.0,0.00015]
[1779501672480,38.04,75414.94,0.0,0.0,0.0,0.00015]
[1779501677517,38.04,75401.48,0.0,0.0,0.0,0.00014]
[1779501682550,38.04,75396.9,0.0,0.0,0.0,0.00014]
[1779501687585,38.04,75401.62,0.0,0.0,0.0,0.00014]
[1779501692620,38.04,75411.08,0.0,0.0,0.0,0.00015]
[1779501697655,38.04,75410.5,0.0,0.0,0.0,0.00015]
[1779501702690,38.04,75411.89,0.0,0.0,0.0,0.00015]
[1779501711753,38.04,75411.88,0.0,0.0,0.0,0.00015]
[1779501716788,38.04,75409.86,0.0,0.0,0.0,0.00015]
[1779501721823,38.04,75410.2,0.0,0.0,0.0,0.00015]
[1779501726857,38.04,75410.2,0.0,0.0,0.0,0.00015]
[1779501731893,38.04,75410.98,0.0,0.0,0.0,0.00015]
[1779501736927,38.04,75417.17,0.0,0.0,0.0,0.00015]
[1779501741963,38.04,75412.07,0.0,0.0,0.0,0.00015]
[1779501746999,38.04,75405.86,0.0,0.0,0.0,0.00014]
[1779501752047,38.04,75401.79,0.0,0.0,0.0,0.00014]
[1779501757083,38.04,75403.16,0.0,0.0,0.0,0.00014]
[1779501762118,38.04,75403.43,0.0,0.0,0.0,0.00014]
[1779501767152,38.04,75404.2,0.0,0.0,0.0,0.00014]
[1779501772187,38.04,75394.95,0.0,0.0,0.0,0.00014]
[1779501777222,38.04,75394.88,0.0,0.0,0.0,0.00014]
[1779501783265,38.04,75395.92,0.0,0.0,0.0,0.00014]
[1779501790313,38.04,75390.73,0.0,0.0,0.0,0.00014]
[1779501795615,38.04,75391.35,0.0,0.0,0.0,0.00014]
[1779501801391,38.04,75389.69,0.0,0.0,0.0,0.00014]
[1779501806426,38.04,75388.7,0.0,0.0,0.0,0.00014]
[1779501811462,38.04,75380.2,0.0,0.0,0.0,0.00013]
[1779501817507,38.04,75375.84,0.0,0.0,0.0,0.00013]
[1779501822541,38.04,75369.36,0.0,0.0,0.0,0.00013]
[1779501827577,38.04,75365.45,0.0,0.0,0.0,0.00013]
[1779501832612,38.04,75365.81,0.0,0.0,0.0,0.00013]
[1779501837647,38.04,75364.61,0.0,0.0,0.0,0.00013]
[1779501842682,38.04,75362.77,0.0,0.0,0.0,0.00013]
[1779501847717,38.04,75362.43,0.0,0.0,0.0,0.00013]
[1779501852752,38.04,75363.88,0.0,0.0,0.0,0.00013]
[1779501857791,38.04,75361.64,0.0,0.0,0.0,0.00013]
[1779501862828,38.04,75361.05,0.0,0.0,0.0,0.00012]
[1779501867861,38.04,75354.96,0.0,0.0,0.0,0.00012]
[1779501872898,38.04,75353.26,0.0,0.0,0.0,0.00012]
[1779501877935,38.04,75352.36,0.0,0.0,0.0,0.00012]
[1779501883975,38.04,75347.12,0.0,0.0,0.0,0.00012]
[1779501892033,38.04,75343.73,0.0,0.0,0.0,0.00012]
[1779501897068,38.04,75331.9,0.0,0.0,0.0,0.00011]
[1779501902103,38.04,75337.52,0.0,0.0,0.0,0.00012]
[1779501907138,38.04,75346.69,0.0,0.0,0.0,0.00012]
[1779501912173,38.04,75349.53,0.0,0.0,0.0,0.00012]
[1779501917209,38.04,75352.6,0.0,0.0,0.0,0.00012]
[1779501922243,38.04,75362.8,0.0,0.0,0.0,0.00012]
[1779501927278,38.04,75361.22,0.0,0.0,0.0,0.00012]
[1779501932314,38.04,75360.07,0.0,0.0,0.0,0.00012]
[1779501937348,38.04,75361.78,0.0,0.0,0.0,0.00012]
[1779501942383,38.04,75361.86,0.0,0.0,0.0,0.00012]
[1779501947420,38.04,75361.61,0.0,0.0,0.0,0.00012]
[1779501952455,38.04,75362.88,0.0,0.0,0.0,0.00012]
[1779501957489,38.04,75368.52,0.0,0.0,0.0,0.00013]
[1779501962524,38.04,75371.71,0.0,0.0,0.0,0.00013]
[1779501967561,38.04,75370.73,0.0,0.0,0.0,0.00013]
[1779501972595,38.04,75366.73,0.0,0.0,0.0,0.00013]
[1779501977631,38.04,75368.81,0.0,0.0,0.0,0.00013]
[1779501982664,38.04,75372.27,0.0,0.0,0.0,0.00013]
[1779501987699,38.04,75381.24,0.0,0.0,0.0,0.00013]
[1779501994749,38.04,75381.64,0.0,0.0,0.0,0.00013]
[1779502000791,38.04,75387.38,0.0,0.0,0.0,0.00013]
[1779502005832,38.04,75390.1,0.0,0.0,0.0,0.00013]
[1779502010866,38.04,75390.2,0.0,0.0,0.0,0.00013]
[1779502015901,38.04,75395.02,0.0,0.0,0.0,0.00014]
[1779502017172,38.04,75410.38,0.0,0.0,0.0,0.00014]
[1779502025973,38.04,75406.58,0.0,0.0,0.0,0.00014]
[1779502031009,38.04,75409.37,0.0,0.0,0.0,0.00014]
[1779502036045,38.04,75408.46,0.0,0.0,0.0,0.00014]
[1779502041079,38.04,75407.72,0.0,0.0,0.0,0.00014]
[1779502046114,38.04,75407.28,0.0,0.0,0.0,0.00014]
[1779502052156,38.04,75409.12,0.0,0.0,0.0,0.00014]
[1779502057454,38.04,75428.86,0.0,0.0,0.0,0.00015]
[1779502063233,38.04,75423.67,0.0,0.0,0.0,0.00015]
[1779502071290,38.04,75422.84,0.0,0.0,0.0,0.00015]
[1779502076325,38.04,75417.73,0.0,0.0,0.0,0.00014]
[1779502082366,38.04,75415.12,0.0,0.0,0.0,0.00014]
[1779502087667,38.04,75407.86,0.0,0.0,0.0,0.00014]
[1779502093443,38.04,75407.66,0.0,0.0,0.0,0.00014]
[1779502098478,38.04,75408.2,0.0,0.0,0.0,0.00014]
[1779502104520,38.04,75409.2,0.0,0.0,0.0,0.00014]
[1779502109555,38.04,75409.69,0.0,0.0,0.0,0.00014]
[1779502114592,38.04,75413.89,0.0,0.0,0.0,0.00014]
[1779502119626,38.04,75415.05,0.0,0.0,0.0,0.00014]
[1779502124661,38.04,75415.39,0.0,0.0,0.0,0.00014]
[1779502130703,38.04,75414.81,0.0,0.0,0.0,0.00014]
[1779502138020,38.04,75414.24,0.0,0.0,0.0,0.00014]
[1779502143796,38.04,75409.07,0.0,0.0,0.0,0.00014]
[1779502149840,38.04,75409.48,0.0,0.0,0.0,0.00014]
[1779502154874,38.04,75412.56,0.0,0.0,0.0,0.00014]
[1779502160917,38.04,75412.59,0.0,0.0,0.0,0.00014]
[1779502165952,38.04,75412.47,0.0,0.0,0.0,0.00014]
[1779502170987,38.04,75412.17,0.0,0.0,0.0,0.00014]
[1779502176021,38.04,75416.62,0.0,0.0,0.0,0.00014]
[1779502185085,38.04,75415.76,0.0,0.0,0.0,0.00014]
[1779502190121,38.04,75402.89,0.0,0.0,0.0,0.00014]
[1779502195157,38.04,75403.28,0.0,0.0,0.0,0.00014]
[1779502200191,38.04,75403.15,0.0,0.0,0.0,0.00014]
[1779502205228,38.04,75394.08,0.0,0.0,0.0,0.00013]
[1779502210263,38.04,75398.51,0.0,0.0,0.0,0.00013]
[1779502215298,38.04,75398.24,0.0,0.0,0.0,0.00013]
[1779502221342,38.04,75400.73,0.0,0.0,0.0,0.00013]
[1779502226377,38.04,75401.55,0.0,0.0,0.0,0.00013]
[1779502231411,38.04,75398.7,0.0,0.0,0.0,0.00013]
[1779502236446,38.04,75403.81,0.0,0.0,0.0,0.00013]
[1779502242489,38.04,75407.78,0.0,0.0,0.0,0.00014]
[1779502248799,38.04,75407.81,0.0,0.0,0.0,0.00014]
[1779502254573,38.04,75401.91,0.0,0.0,0.0,0.00013]
[1779502259610,38.04,75399.89,0.0,0.0,0.0,0.00013]
[1779502264646,38.04,75400.0,0.0,0.0,0.0,0.00013]
[1779502269678,38.04,75401.92,0.0,0.0,0.0,0.00013]
[1779502274714,38.04,75401.8,0.0,0.0,0.0,0.00013]
[1779502279748,38.04,75403.18,0.0,0.0,0.0,0.00013]
[1779502285789,38.04,75403.16,0.0,0.0,0.0,0.00013]
[1779502290824,38.04,75403.27,0.0,0.0,0.0,0.00013]
[1779502295859,38.04,75402.39,0.0,0.0,0.0,0.00013]
[1779502300902,38.04,75407.18,0.0,0.0,0.0,0.00014]
[1779502305938,38.04,75407.87,0.0,0.0,0.0,0.00014]
[1779502310974,38.04,75407.62,0.0,0.0,0.0,0.00014]
[1779502317016,38.04,75408.12,0.0,0.0,0.0,0.00014]
[1779502322056,38.04,75413.53,0.0,0.0,0.0,0.00014]
[1779502329106,38.04,75416.63,0.0,0.0,0.0,0.00014]
[1779502334142,38.04,75416.12,0.0,0.0,0.0,0.00014]
[1779502339176,38.04,75418.84,0.0,0.0,0.0,0.00014]
[1779502344211,38.04,75419.07,0.0,0.0,0.0,0.00014]
[1779502349247,38.04,75420.16,0.0,0.0,0.0,0.00014]
[1779502354281,38.04,75415.05,0.0,0.0,0.0,0.00014]
[1779502359585,38.04,75412.58,0.0,0.0,0.0,0.00014]
[1779502365359,38.04,75412.1,0.0,0.0,0.0,0.00014]
[1779502370394,38.04,75411.72,0.0,0.0,0.0,0.00014]
[1779502375428,38.04,75411.43,0.0,0.0,0.0,0.00014]
[1779502382477,38.04,75411.01,0.0,0.0,0.0,0.00014]
[1779502387513,38.04,75419.63,0.0,0.0,0.0,0.00014]
[1779502392554,38.04,75430.58,0.0,0.0,0.0,0.00014]
[1779502397590,38.04,75448.57,0.0,0.0,0.0,0.00015]
[1779502402624,38.04,75443.56,0.0,0.0,0.0,0.00015]
[1779502407660,38.04,75440.72,0.0,0.0,0.0,0.00015]
[1779502412698,38.04,75439.68,0.0,0.0,0.0,0.00015]
[1779502417732,38.04,75440.82,0.0,0.0,0.0,0.00015]
[1779502422766,38.04,75439.71,0.0,0.0,0.0,0.00015]
[1779502428808,38.04,75440.81,0.0,0.0,0.0,0.00015]
[1779502434850,38.04,75440.98,0.0,0.0,0.0,0.00015]
[1779502440153,38.04,75440.78,0.0,0.0,0.0,0.00015]
[1779502445930,38.04,75445.06,0.0,0.0,0.0,0.00015]
[1779502450964,38.04,75443.03,0.0,0.0,0.0,0.00015]
[1779502456000,38.04,75445.56,0.0,0.0,0.0,0.00015]
[1779502463051,38.04,75447.23,0.0,0.0,0.0,0.00015]
[1779502468086,38.04,75447.01,0.0,0.0,0.0,0.00015]
[1779502473119,38.04,75446.17,0.0,0.0,0.0,0.00015]
[1779502478154,38.04,75449.37,0.0,0.0,0.0,0.00015]
[1779502485204,38.04,75450.91,0.0,0.0,0.0,0.00015]
[1779502490238,38.04,75451.02,0.0,0.0,0.0,0.00015]
[1779502494275,38.04,75411.41,0.0,0.0,0.0,0.00013]
[1779502495282,38.04,75369.22,0.0,0.0,0.0,0.00012]
[1779502500318,38.04,75385.63,0.0,0.0,0.0,0.00012]
[1779502505353,38.04,75393.01,0.0,0.0,0.0,0.00013]
[1779502510388,38.04,75401.77,0.0,0.0,0.0,0.00013]
[1779502515424,38.04,75406.28,0.0,0.0,0.0,0.00013]
[1779502521464,38.04,75406.57,0.0,0.0,0.0,0.00013]
[1779502526501,38.04,75407.57,0.0,0.0,0.0,0.00013]
[1779502531536,38.04,75409.03,0.0,0.0,0.0,0.00013]
[1779502536572,38.04,75410.2,0.0,0.0,0.0,0.00013]
[1779502541605,38.04,75410.54,0.0,0.0,0.0,0.00013]
[1779502546641,38.04,75409.53,0.0,0.0,0.0,0.00013]
[1779502551683,38.04,75426.82,0.0,0.0,0.0,0.00014]
[1779502554969,38.04,75449.94,0.0,0.0,0.0,0.00015]
[1779502560746,38.04,75450.81,0.0,0.0,0.0,0.00015]
[1779502565784,38.04,75451.09,0.0,0.0,0.0,0.00015]
[1779502570818,38.04,75453.22,0.0,0.0,0.0,0.00015]
[1779502575856,38.04,75452.7,0.0,0.0,0.0,0.00015]
[1779502580888,38.04,75453.76,0.0,0.0,0.0,0.00015]
[1779502585923,38.04,75453.74,0.0,0.0,0.0,0.00015]
[1779502590958,38.04,75455.65,0.0,0.0,0.0,0.00015]
[1779502595994,38.04,75455.19,0.0,0.0,0.0,0.00015]
[1779502602037,38.04,75454.34,0.0,0.0,0.0,0.00015]
[1779502607073,38.04,75453.65,0.0,0.0,0.0,0.00015]
[1779502612107,38.04,75456.74,0.0,0.0,0.0,0.00015]
[1779502617144,38.04,75457.04,0.0,0.0,0.0,0.00015]
[1779502623185,38.04,75457.83,0.0,0.0,0.0,0.00015]
[1779502628219,38.04,75461.13,0.0,0.0,0.0,0.00015]
[1779502633254,38.04,75465.25,0.0,0.0,0.0,0.00015]
[1779502638289,38.04,75459.97,0.0,0.0,0.0,0.00015]
[1779502643327,38.04,75459.74,0.0,0.0,0.0,0.00015]
[1779502648361,38.04,75456.56,0.0,0.0,0.0,0.00015]
[1779502655678,38.04,75455.66,0.0,0.0,0.0,0.00015]
[1779502661453,38.04,75455.77,0.0,0.0,0.0,0.00015]
[1779502667495,38.04,75455.33,0.0,0.0,0.0,0.00015]
[1779502672529,38.04,75452.38,0.0,0.0,0.0,0.00015]
[1779502677565,38.04,75448.54,0.0,0.0,0.0,0.00015]
[1779502682601,38.04,75449.55,0.0,0.0,0.0,0.00015]
[1779502687636,38.04,75456.0,0.0,0.0,0.0,0.00015]
[1779502692671,38.04,75455.77,0.0,0.0,0.0,0.00015]
[1779502697707,38.04,75455.21,0.0,0.0,0.0,0.00015]
[1779502702742,38.04,75452.92,0.0,0.0,0.0,0.00015]
[1779502707777,38.04,75453.69,0.0,0.0,0.0,0.00015]
[1779502712812,38.04,75447.96,0.0,0.0,0.0,0.00015]
[1779502719860,38.04,75448.88,0.0,0.0,0.0,0.00015]
[1779502724896,38.04,75421.14,0.0,0.0,0.0,0.00013]
[1779502729931,38.04,75422.75,0.0,0.0,0.0,0.00013]
[1779502734974,38.04,75412.42,0.0,0.0,0.0,0.00013]
[1779502740024,38.04,75406.93,0.0,0.0,0.0,0.00013]
[1779502746313,38.04,75407.77,0.0,0.0,0.0,0.00013]
[1779502752131,38.04,75407.73,0.0,0.0,0.0,0.00013]
[1779502756383,38.04,75421.65,0.0,0.0,0.0,0.00013]
[1779502762189,38.04,75425.32,0.0,0.0,0.0,0.00014]
[1779502767225,38.04,75423.91,0.0,0.0,0.0,0.00014]
[1779502772259,38.04,75422.27,0.0,0.0,0.0,0.00013]
[1779502783339,38.04,75423.3,0.0,0.0,0.0,0.00013]
[1779502790388,38.04,75422.12,0.0,0.0,0.0,0.00013]
[1779502796663,38.04,75421.69,0.0,0.0,0.0,0.00013]
[1779502802471,38.04,75423.33,0.0,0.0,0.0,0.00013]
[1779502807507,38.04,75422.45,0.0,0.0,0.0,0.00013]
[1779502813550,38.04,75422.14,0.0,0.0,0.0,0.00013]
[1779502818586,38.04,75423.16,0.0,0.0,0.0,0.00013]
[1779502823621,38.04,75427.77,0.0,0.0,0.0,0.00014]
[1779502829664,38.04,75432.2,0.0,0.0,0.0,0.00014]
[1779502834698,38.04,75424.71,0.0,0.0,0.0,0.00013]
[1779502839733,38.04,75423.96,0.0,0.0,0.0,0.00013]
[1779502845777,38.04,75422.36,0.0,0.0,0.0,0.00013]
[1779502851820,38.04,75419.12,0.0,0.0,0.0,0.00013]
[1779502857087,38.04,75412.99,0.0,0.0,0.0,0.00013]
[1779502862898,38.04,75412.78,0.0,0.0,0.0,0.00013]
[1779502867933,38.04,75411.03,0.0,0.0,0.0,0.00013]
[1779502874983,38.04,75411.31,0.0,0.0,0.0,0.00013]
[1779502880018,38.04,75411.85,0.0,0.0,0.0,0.00013]
[1779502887297,38.04,75412.09,0.0,0.0,0.0,0.00013]
[1779502895146,38.04,75409.88,0.0,0.0,0.0,0.00013]
[1779502901189,38.04,75408.49,0.0,0.0,0.0,0.00013]
[1779502907437,38.04,75408.78,0.0,0.0,0.0,0.00013]
[1779502913272,38.04,75404.64,0.0,0.0,0.0,0.00013]
[1779502918310,38.04,75402.61,0.0,0.0,0.0,0.00012]
[1779502923343,38.04,75395.15,0.0,0.0,0.0,0.00012]
[1779502929386,38.04,75397.09,0.0,0.0,0.0,0.00012]
[1779502934422,38.04,75396.41,0.0,0.0,0.0,0.00012]
[1779502939462,38.04,75405.5,0.0,0.0,0.0,0.00013]
[1779502944499,38.04,75406.86,0.0,0.0,0.0,0.00013]
[1779502949534,38.04,75398.37,0.0,0.0,0.0,0.00012]
[1779502954572,38.04,75401.17,0.0,0.0,0.0,0.00012]
[1779502961620,38.04,75401.7,0.0,0.0,0.0,0.00012]
[1779502966655,38.04,75402.78,0.0,0.0,0.0,0.00012]
[1779502971692,38.04,75407.71,0.0,0.0,0.0,0.00013]
[1779502976727,38.04,75408.34,0.0,0.0,0.0,0.00013]
[1779502981761,38.04,75408.63,0.0,0.0,0.0,0.00013]
[1779502986795,38.04,75410.42,0.0,0.0,0.0,0.00013]
[1779502992837,38.04,75413.05,0.0,0.0,0.0,0.00013]
[1779502997873,38.04,75412.05,0.0,0.0,0.0,0.00013]
[1779503002907,38.04,75411.42,0.0,0.0,0.0,0.00013]
[1779503008952,38.04,75408.83,0.0,0.0,0.0,0.00013]
[1779503014995,38.04,75407.71,0.0,0.0,0.0,0.00012]
[1779503021037,38.04,75406.53,0.0,0.0,0.0,0.00012]
[1779503023050,38.04,75421.65,0.0,0.0,0.0,0.00013]
[1779503028294,38.04,75419.92,0.0,0.0,0.0,0.00013]
[1779503034129,38.04,75414.93,0.0,0.0,0.0,0.00013]
[1779503039163,38.04,75414.85,0.0,0.0,0.0,0.00013]
[1779503045205,38.04,75412.31,0.0,0.0,0.0,0.00013]
[1779503050240,38.04,75412.46,0.0,0.0,0.0,0.00013]
[1779503056283,38.04,75412.22,0.0,0.0,0.0,0.00013]
[1779503063333,38.04,75413.22,0.0,0.0,0.0,0.00013]
[1779503068575,38.04,75413.04,0.0,0.0,0.0,0.00013]
[1779503074409,38.04,75418.65,0.0,0.0,0.0,0.00013]
[1779503079444,38.04,75411.41,0.0,0.0,0.0,0.00013]
[1779503085490,38.04,75413.68,0.0,0.0,0.0,0.00013]
[1779503098787,38.04,75413.56,0.0,0.0,0.0,0.00013]
[1779503104620,38.04,75412.8,0.0,0.0,0.0,0.00013]
[1779503111876,38.04,75413.16,0.0,0.0,0.0,0.00013]
[1779503117712,38.04,75424.62,0.0,0.0,0.0,0.00013]
[1779503122748,38.04,75422.91,0.0,0.0,0.0,0.00013]
[1779503128789,38.04,75422.51,0.0,0.0,0.0,0.00013]
[1779503133843,38.04,75418.36,0.0,0.0,0.0,0.00013]
[1779503138878,38.04,75418.17,0.0,0.0,0.0,0.00013]
[1779503143913,38.04,75420.41,0.0,0.0,0.0,0.00013]
[1779503148952,38.04,75422.08,0.0,0.0,0.0,0.00013]
[1779503154992,38.04,75421.78,0.0,0.0,0.0,0.00013]
[1779503160036,38.04,75418.93,0.0,0.0,0.0,0.00013]
[1779503165065,38.04,75417.83,0.0,0.0,0.0,0.00013]
[1779503170107,38.04,75407.03,0.0,0.0,0.0,0.00012]
[1779503175136,38.04,75413.34,0.0,0.0,0.0,0.00012]
[1779503180169,38.04,75414.5,0.0,0.0,0.0,0.00013]
[1779503186212,38.04,75416.75,0.0,0.0,0.0,0.00013]
[1779503191246,38.04,75416.47,0.0,0.0,0.0,0.00013]
[1779503196282,38.04,75416.14,0.0,0.0,0.0,0.00013]
[1779503202512,38.04,75415.91,0.0,0.0,0.0,0.00012]
[1779503208366,38.04,75416.52,0.0,0.0,0.0,0.00013]
[1779503213401,38.04,75422.36,0.0,0.0,0.0,0.00013]
[1779503218438,38.04,75421.57,0.0,0.0,0.0,0.00013]
[1779503223472,38.04,75411.16,0.0,0.0,0.0,0.00012]
[1779503228506,38.04,75408.62,0.0,0.0,0.0,0.00012]
[1779503233542,38.04,75410.53,0.0,0.0,0.0,0.00012]
[1779503238577,38.04,75408.63,0.0,0.0,0.0,0.00012]
[1779503243612,38.04,75405.5,0.0,0.0,0.0,0.00012]
[1779503248647,38.04,75404.87,0.0,0.0,0.0,0.00012]
[1779503253682,38.04,75404.6,0.0,0.0,0.0,0.00012]
[1779503262933,38.04,75405.95,0.0,0.0,0.0,0.00012]
[1779503268787,38.04,75412.33,0.0,0.0,0.0,0.00012]
[1779503276843,38.04,75407.07,0.0,0.0,0.0,0.00012]
[1779503281877,38.04,75406.48,0.0,0.0,0.0,0.00012]
[1779503286912,38.04,75405.15,0.0,0.0,0.0,0.00012]
[1779503291947,38.04,75405.91,0.0,0.0,0.0,0.00012]
[1779503296982,38.04,75406.9,0.0,0.0,0.0,0.00012]
[1779503302018,38.04,75407.06,0.0,0.0,0.0,0.00012]
[1779503307052,38.04,75407.67,0.0,0.0,0.0,0.00012]
[1779503313094,38.04,75407.88,0.0,0.0,0.0,0.00012]
[1779503319138,38.04,75407.9,0.0,0.0,0.0,0.00012]
[1779503325178,38.04,75408.21,0.0,0.0,0.0,0.00012]
[1779503330214,38.04,75408.53,0.0,0.0,0.0,0.00012]
[1779503336256,38.04,75408.3,0.0,0.0,0.0,0.00012]
[1779503341290,38.04,75403.38,0.0,0.0,0.0,0.00012]
[1779503351564,38.04,75402.81,0.0,0.0,0.0,0.00012]
[1779503357405,38.04,75402.43,0.0,0.0,0.0,0.00012]
[1779503364455,38.04,75402.51,0.0,0.0,0.0,0.00012]
[1779503369489,38.04,75400.67,0.0,0.0,0.0,0.00012]
[1779503378553,38.04,75400.45,0.0,0.0,0.0,0.00012]
[1779503383588,38.04,75397.88,0.0,0.0,0.0,0.00012]
[1779503388623,38.04,75398.14,0.0,0.0,0.0,0.00012]
[1779503393658,38.04,75398.36,0.0,0.0,0.0,0.00012]
[1779503398693,38.04,75397.41,0.0,0.0,0.0,0.00012]
[1779503403729,38.04,75405.52,0.0,0.0,0.0,0.00012]
[1779503408764,38.04,75401.27,0.0,0.0,0.0,0.00012]
[1779503413799,38.04,75401.69,0.0,0.0,0.0,0.00012]
[1779503418834,38.04,75402.07,0.0,0.0,0.0,0.00012]
[1779503423869,38.04,75402.18,0.0,0.0,0.0,0.00012]
[1779503428904,38.04,75397.72,0.0,0.0,0.0,0.00012]
[1779503433942,38.04,75398.18,0.0,0.0,0.0,0.00012]
[1779503438974,38.04,75398.57,0.0,0.0,0.0,0.00012]
[1779503444013,38.04,75399.54,0.0,0.0,0.0,0.00012]
[1779503449046,38.04,75399.35,0.0,0.0,0.0,0.00012]
[1779503454081,38.04,75400.31,0.0,0.0,0.0,0.00012]
[1779503459116,38.04,75395.71,0.0,0.0,0.0,0.00011]
[1779503464155,38.04,75394.56,0.0,0.0,0.0,0.00011]
[1779503469189,38.04,75396.19,0.0,0.0,0.0,0.00011]
[1779503474225,38.04,75396.64,0.0,0.0,0.0,0.00011]
[1779503480268,38.04,75395.89,0.0,0.0,0.0,0.00011]
[1779503486308,38.04,75394.66,0.0,0.0,0.0,0.00011]
[1779503491343,38.04,75409.57,0.0,0.0,0.0,0.00012]
[1779503496378,38.04,75410.68,0.0,0.0,0.0,0.00012]
[1779503501415,38.04,75409.43,0.0,0.0,0.0,0.00012]
[1779503509473,38.04,75407.91,0.0,0.0,0.0,0.00012]
[1779503515514,38.04,75407.97,0.0,0.0,0.0,0.00012]
[1779503520550,38.04,75407.97,0.0,0.0,0.0,0.00012]
[1779503525585,38.04,75415.65,0.0,0.0,0.0,0.00012]
[1779503530620,38.04,75414.58,0.0,0.0,0.0,0.00012]
[1779503535656,38.04,75417.17,0.0,0.0,0.0,0.00012]
[1779503541698,38.04,75417.37,0.0,0.0,0.0,0.00012]
[1779503546732,38.04,75419.56,0.0,0.0,0.0,0.00012]
[1779503551767,38.04,75417.61,0.0,0.0,0.0,0.00012]
[1779503556804,38.04,75416.46,0.0,0.0,0.0,0.00012]
[1779503561837,38.04,75415.79,0.0,0.0,0.0,0.00012]
[1779503567884,38.04,75412.23,0.0,0.0,0.0,0.00012]
[1779503573115,38.04,75411.05,0.0,0.0,0.0,0.00012]
[1779503578959,38.04,75411.28,0.0,0.0,0.0,0.00012]
[1779503583993,38.04,75410.27,0.0,0.0,0.0,0.00012]
[1779503593255,38.04,75410.45,0.0,0.0,0.0,0.00012]
[1779503599099,38.04,75410.55,0.0,0.0,0.0,0.00012]
[1779503604135,38.04,75416.74,0.0,0.0,0.0,0.00012]
[1779503610176,38.04,75417.42,0.0,0.0,0.0,0.00012]
[1779503616222,38.04,75417.08,0.0,0.0,0.0,0.00012]
[1779503622261,38.04,75410.53,0.0,0.0,0.0,0.00012]
[1779503627296,38.04,75408.17,0.0,0.0,0.0,0.00012]
[1779503632332,38.04,75407.61,0.0,0.0,0.0,0.00012]
[1779503637366,38.04,75409.32,0.0,0.0,0.0,0.00012]
[1779503642401,38.04,75412.07,0.0,0.0,0.0,0.00012]
[1779503648443,38.04,75412.26,0.0,0.0,0.0,0.00012]
[1779503653477,38.04,75411.34,0.0,0.0,0.0,0.00012]
[1779503658515,38.04,75413.6,0.0,0.0,0.0,0.00012]
[1779503663549,38.04,75414.58,0.0,0.0,0.0,0.00012]
[1779503668584,38.04,75413.49,0.0,0.0,0.0,0.00012]
[1779503673620,38.04,75413.54,0.0,0.0,0.0,0.00012]
[1779503678655,38.04,75414.08,0.0,0.0,0.0,0.00012]
[1779503683886,38.04,75413.21,0.0,0.0,0.0,0.00012]
[1779503689742,38.04,75404.03,0.0,0.0,0.0,0.00011]
[1779503694774,38.04,75402.18,0.0,0.0,0.0,0.00011]
[1779503701824,38.04,75403.13,0.0,0.0,0.0,0.00011]
[1779503706862,38.04,75404.12,0.0,0.0,0.0,0.00011]
[1779503714097,38.04,75405.5,0.0,0.0,0.0,0.00011]
[1779503719951,38.04,75403.71,0.0,0.0,0.0,0.00011]
[1779503724987,38.04,75402.99,0.0,0.0,0.0,0.00011]
[1779503732037,38.04,75400.15,0.0,0.0,0.0,0.00011]
[1779503737072,38.04,75398.1,0.0,0.0,0.0,0.00011]
[1779503744307,38.04,75398.16,0.0,0.0,0.0,0.00011]
[1779503753185,38.04,75401.12,0.0,0.0,0.0,0.00011]
[1779503760233,38.04,75402.78,0.0,0.0,0.0,0.00011]
[1779503765268,38.04,75404.35,0.0,0.0,0.0,0.00011]
[1779503770303,38.04,75405.27,0.0,0.0,0.0,0.00011]
[1779503775338,38.04,75406.31,0.0,0.0,0.0,0.00011]
[1779503780372,38.04,75408.94,0.0,0.0,0.0,0.00011]
[1779503785408,38.04,75409.2,0.0,0.0,0.0,0.00012]
[1779503790443,38.04,75409.66,0.0,0.0,0.0,0.00012]
[1779503795477,38.04,75409.9,0.0,0.0,0.0,0.00011]
[1779503800522,38.04,75408.83,0.0,0.0,0.0,0.00011]
[1779503801521,38.04,75431.85,0.0,0.0,0.0,0.00012]
[1779503802528,38.04,75446.43,0.0,0.0,0.0,0.00013]
[1779503804745,38.04,75432.03,0.0,0.0,0.0,0.00012]
[1779503810584,38.04,75427.71,0.0,0.0,0.0,0.00012]
[1779503815619,38.04,75425.17,0.0,0.0,0.0,0.00012]
[1779503820653,38.04,75424.66,0.0,0.0,0.0,0.00012]
[1779503825691,38.04,75424.18,0.0,0.0,0.0,0.00012]
[1779503830726,38.04,75423.21,0.0,0.0,0.0,0.00012]
[1779503837776,38.04,75412.26,0.0,0.0,0.0,0.00012]
[1779503842812,38.04,75412.27,0.0,0.0,0.0,0.00012]
[1779503850867,38.04,75409.82,0.0,0.0,0.0,0.00011]
[1779503862952,38.04,75411.52,0.0,0.0,0.0,0.00011]
[1779503867988,38.04,75419.05,0.0,0.0,0.0,0.00012]
[1779503873022,38.04,75417.68,0.0,0.0,0.0,0.00012]
[1779503878061,38.04,75416.71,0.0,0.0,0.0,0.00012]
[1779503883095,38.04,75413.48,0.0,0.0,0.0,0.00011]
[1779503888135,38.04,75414.58,0.0,0.0,0.0,0.00012]
[1779503895377,38.04,75415.89,0.0,0.0,0.0,0.00012]
[1779503901224,38.04,75416.04,0.0,0.0,0.0,0.00012]
[1779503909280,38.04,75416.32,0.0,0.0,0.0,0.00012]
[1779503914316,38.04,75416.76,0.0,0.0,0.0,0.00012]
[1779503920364,38.04,75416.65,0.0,0.0,0.0,0.00012]
[1779503925587,38.04,75417.07,0.0,0.0,0.0,0.00012]
[1779503935668,38.04,75417.14,0.0,0.0,0.0,0.00012]
[1779503943520,38.04,75415.82,0.0,0.0,0.0,0.00011]
[1779503948554,38.04,75416.49,0.0,0.0,0.0,0.00012]
[1779503954597,38.04,75416.15,0.0,0.0,0.0,0.00011]
[1779503959632,38.04,75416.71,0.0,0.0,0.0,0.00012]
[1779503964668,38.04,75416.67,0.0,0.0,0.0,0.00012]
[1779503969703,38.04,75416.69,0.0,0.0,0.0,0.00012]
[1779503974737,38.04,75420.12,0.0,0.0,0.0,0.00012]
[1779503979772,38.04,75422.47,0.0,0.0,0.0,0.00012]
[1779503984809,38.04,75420.6,0.0,0.0,0.0,0.00012]
[1779503989843,38.04,75420.46,0.0,0.0,0.0,0.00012]
[1779503994878,38.04,75419.8,0.0,0.0,0.0,0.00012]
[1779503999914,38.04,75420.48,0.0,0.0,0.0,0.00012]
[1779504004949,38.04,75416.62,0.0,0.0,0.0,0.00011]
[1779504009984,38.04,75416.26,0.0,0.0,0.0,0.00011]
[1779504016230,38.04,75419.13,0.0,0.0,0.0,0.00012]
[1779504022077,38.04,75415.82,0.0,0.0,0.0,0.00011]
[1779504027110,38.04,75413.27,0.0,0.0,0.0,0.00011]
[1779504032145,38.04,75411.59,0.0,0.0,0.0,0.00011]
[1779504037181,38.04,75410.64,0.0,0.0,0.0,0.00011]
[1779504043223,38.04,75411.25,0.0,0.0,0.0,0.00011]
[1779504048257,38.04,75412.81,0.0,0.0,0.0,0.00011]
[1779504053293,38.04,75408.73,0.0,0.0,0.0,0.00011]
[1779504058328,38.04,75407.95,0.0,0.0,0.0,0.00011]
[1779504063367,38.04,75408.91,0.0,0.0,0.0,0.00011]
[1779504069407,38.04,75407.6,0.0,0.0,0.0,0.00011]
[1779504074443,38.04,75409.68,0.0,0.0,0.0,0.00011]
[1779504079479,38.04,75404.58,0.0,0.0,0.0,0.00011]
[1779504085520,38.04,75401.14,0.0,0.0,0.0,0.00011]
[1779504090555,38.04,75398.33,0.0,0.0,0.0,0.00011]
[1779504095591,38.04,75395.44,0.0,0.0,0.0,0.00011]
[1779504100625,38.04,75392.84,0.0,0.0,0.0,0.0001]
[1779504105661,38.04,75394.72,0.0,0.0,0.0,0.00011]
[1779504116949,38.04,75395.35,0.0,0.0,0.0,0.00011]
[1779504122780,38.04,75396.04,0.0,0.0,0.0,0.00011]
[1779504127815,38.04,75401.45,0.0,0.0,0.0,0.00011]
[1779504132851,38.04,75403.0,0.0,0.0,0.0,0.00011]
[1779504137886,38.04,75404.07,0.0,0.0,0.0,0.00011]
[1779504142920,38.04,75414.65,0.0,0.0,0.0,0.00011]
[1779504147958,38.04,75417.76,0.0,0.0,0.0,0.00011]
[1779504152991,38.04,75424.07,0.0,0.0,0.0,0.00011]
[1779504160040,38.04,75424.03,0.0,0.0,0.0,0.00011]
[1779504166082,38.04,75424.59,0.0,0.0,0.0,0.00011]
[1779504173135,38.04,75424.87,0.0,0.0,0.0,0.00011]
[1779504179178,38.04,75426.92,0.0,0.0,0.0,0.00012]
[1779504184212,38.04,75441.78,0.0,0.0,0.0,0.00012]
[1779504189248,38.04,75442.99,0.0,0.0,0.0,0.00012]
[1779504194284,38.04,75442.39,0.0,0.0,0.0,0.00012]
[1779504200326,38.04,75440.47,0.0,0.0,0.0,0.00012]
[1779504207582,38.04,75439.84,0.0,0.0,0.0,0.00012]
[1779504213416,38.04,75438.42,0.0,0.0,0.0,0.00012]
[1779504218451,38.04,75437.22,0.0,0.0,0.0,0.00012]
[1779504223486,38.04,75435.12,0.0,0.0,0.0,0.00012]
[1779504229529,38.04,75433.6,0.0,0.0,0.0,0.00012]
[1779504234564,38.04,75429.9,0.0,0.0,0.0,0.00012]
[1779504239599,38.04,75429.24,0.0,0.0,0.0,0.00012]
[1779504244634,38.04,75430.22,0.0,0.0,0.0,0.00012]
[1779504249670,38.04,75430.56,0.0,0.0,0.0,0.00012]
[1779504254703,38.04,75431.03,0.0,0.0,0.0,0.00012]
[1779504259740,38.04,75431.49,0.0,0.0,0.0,0.00012]
[1779504264775,38.04,75431.16,0.0,0.0,0.0,0.00012]
[1779504270817,38.04,75431.19,0.0,0.0,0.0,0.00012]
[1779504275851,38.04,75432.14,0.0,0.0,0.0,0.00012]
[1779504280886,38.04,75431.98,0.0,0.0,0.0,0.00012]
[1779504285927,38.04,75419.93,0.0,0.0,0.0,0.00011]
[1779504290965,38.04,75403.21,0.0,0.0,0.0,0.00011]
[1779504296000,38.04,75403.64,0.0,0.0,0.0,0.00011]
[1779504301038,38.04,75413.5,0.0,0.0,0.0,0.00011]
[1779504306073,38.04,75415.09,0.0,0.0,0.0,0.00011]
[1779504312115,38.04,75413.54,0.0,0.0,0.0,0.00011]
[1779504319164,38.04,75415.77,0.0,0.0,0.0,0.00011]
[1779504324199,38.04,75414.64,0.0,0.0,0.0,0.00011]
[1779504329234,38.04,75413.7,0.0,0.0,0.0,0.00011]
[1779504334269,38.04,75419.45,0.0,0.0,0.0,0.00011]
[1779504339303,38.04,75414.39,0.0,0.0,0.0,0.00011]
[1779504344338,38.04,75411.68,0.0,0.0,0.0,0.00011]
[1779504349374,38.04,75410.84,0.0,0.0,0.0,0.00011]
[1779504354409,38.04,75409.7,0.0,0.0,0.0,0.00011]
[1779504360452,38.04,75404.35,0.0,0.0,0.0,0.00011]
[1779504365487,38.04,75404.04,0.0,0.0,0.0,0.00011]
[1779504371528,38.04,75404.31,0.0,0.0,0.0,0.00011]
[1779504376564,38.04,75410.54,0.0,0.0,0.0,0.00011]
[1779504382605,38.04,75410.37,0.0,0.0,0.0,0.00011]
[1779504387643,38.04,75413.3,0.0,0.0,0.0,0.00011]
[1779504392676,38.04,75412.55,0.0,0.0,0.0,0.00011]
[1779504397712,38.04,75412.76,0.0,0.0,0.0,0.00011]
[1779504402746,38.04,75413.66,0.0,0.0,0.0,0.00011]
[1779504407782,38.04,75413.66,0.0,0.0,0.0,0.00011]
[1779504412817,38.04,75413.4,0.0,0.0,0.0,0.00011]
[1779504417851,38.04,75413.8,0.0,0.0,0.0,0.00011]
[1779504422887,38.04,75417.47,0.0,0.0,0.0,0.00011]
[1779504427922,38.04,75421.35,0.0,0.0,0.0,0.00011]
[1779504432957,38.04,75423.25,0.0,0.0,0.0,0.00011]
[1779504437992,38.04,75424.0,0.0,0.0,0.0,0.00011]
[1779504444036,38.04,75422.44,0.0,0.0,0.0,0.00011]
[1779504449274,38.04,75421.57,0.0,0.0,0.0,0.00011]
[1779504455113,38.04,75422.21,0.0,0.0,0.0,0.00011]
[1779504463169,38.04,75420.98,0.0,0.0,0.0,0.00011]
[1779504469414,38.04,75420.8,0.0,0.0,0.0,0.00011]
[1779504475253,38.04,75421.03,0.0,0.0,0.0,0.00011]
[1779504480292,38.04,75424.72,0.0,0.0,0.0,0.00011]
[1779504485324,38.04,75427.97,0.0,0.0,0.0,0.00011]
[1779504490358,38.04,75427.05,0.0,0.0,0.0,0.00011]
[1779504495393,38.04,75422.29,0.0,0.0,0.0,0.00011]
[1779504500427,38.04,75423.69,0.0,0.0,0.0,0.00011]
[1779504505463,38.04,75425.34,0.0,0.0,0.0,0.00011]
[1779504510500,38.04,75424.97,0.0,0.0,0.0,0.00011]
[1779504515535,38.04,75424.9,0.0,0.0,0.0,0.00011]
[1779504520571,38.04,75424.82,0.0,0.0,0.0,0.00011]
[1779504525609,38.04,75424.52,0.0,0.0,0.0,0.00011]
[1779504531651,38.04,75424.4,0.0,0.0,0.0,0.00011]
[1779504536685,38.04,75430.95,0.0,0.0,0.0,0.00011]
[1779504541722,38.04,75430.46,0.0,0.0,0.0,0.00011]
[1779504546756,38.04,75431.56,0.0,0.0,0.0,0.00011]
[1779504554812,38.04,75434.39,0.0,0.0,0.0,0.00011]
[1779504560046,38.04,75437.14,0.0,0.0,0.0,0.00011]
[1779504565888,38.04,75442.16,0.0,0.0,0.0,0.00012]
[1779504570923,38.04,75449.93,0.0,0.0,0.0,0.00012]
[1779504575958,38.04,75457.98,0.0,0.0,0.0,0.00012]
[1779504582000,38.04,75457.98,0.0,0.0,0.0,0.00012]
[1779504589050,38.04,75458.38,0.0,0.0,0.0,0.00012]
[1779504594086,38.04,75460.68,0.0,0.0,0.0,0.00012]
[1779504599120,38.04,75461.24,0.0,0.0,0.0,0.00012]
[1779504604155,38.04,75457.91,0.0,0.0,0.0,0.00012]
[1779504609192,38.04,75459.09,0.0,0.0,0.0,0.00012]
[1779504614226,38.04,75460.29,0.0,0.0,0.0,0.00012]
[1779504620470,38.04,75459.51,0.0,0.0,0.0,0.00012]
[1779504626312,38.04,75457.27,0.0,0.0,0.0,0.00012]
[1779504631345,38.04,75449.16,0.0,0.0,0.0,0.00012]
[1779504636387,38.04,75447.98,0.0,0.0,0.0,0.00012]
[1779504642423,38.04,75448.12,0.0,0.0,0.0,0.00012]
[1779504648464,38.04,75447.87,0.0,0.0,0.0,0.00012]
[1779504654507,38.04,75448.35,0.0,0.0,0.0,0.00012]
[1779504660547,38.04,75450.58,0.0,0.0,0.0,0.00012]
[1779504665584,38.04,75452.32,0.0,0.0,0.0,0.00012]
[1779504671626,38.04,75452.83,0.0,0.0,0.0,0.00012]
[1779504676665,38.04,75460.89,0.0,0.0,0.0,0.00012]
[1779504681700,38.04,75462.11,0.0,0.0,0.0,0.00012]
[1779504686736,38.04,75467.05,0.0,0.0,0.0,0.00012]
[1779504691771,38.04,75469.48,0.0,0.0,0.0,0.00012]
[1779504697812,38.04,75474.03,0.0,0.0,0.0,0.00012]
[1779504702847,38.04,75473.94,0.0,0.0,0.0,0.00012]
[1779504708890,38.04,75474.91,0.0,0.0,0.0,0.00012]
[1779504713926,38.04,75473.94,0.0,0.0,0.0,0.00012]
[1779504718960,38.04,75474.99,0.0,0.0,0.0,0.00012]
[1779504723995,38.04,75475.37,0.0,0.0,0.0,0.00012]
[1779504729030,38.04,75477.64,0.0,0.0,0.0,0.00013]
[1779504734066,38.04,75477.26,0.0,0.0,0.0,0.00013]
[1779504739102,38.04,75477.6,0.0,0.0,0.0,0.00013]
[1779504744138,38.04,75476.29,0.0,0.0,0.0,0.00013]
[1779504751384,38.04,75476.25,0.0,0.0,0.0,0.00012]
[1779504757228,38.04,75476.41,0.0,0.0,0.0,0.00012]
[1779504763270,38.04,75479.45,0.0,0.0,0.0,0.00013]
[1779504768305,38.04,75482.37,0.0,0.0,0.0,0.00013]
[1779504773340,38.04,75486.64,0.0,0.0,0.0,0.00013]
[1779504778375,38.04,75483.22,0.0,0.0,0.0,0.00013]
[1779504783409,38.04,75483.66,0.0,0.0,0.0,0.00013]
[1779504788445,38.04,75483.95,0.0,0.0,0.0,0.00013]
[1779504793480,38.04,75483.7,0.0,0.0,0.0,0.00013]
[1779504798518,38.04,75487.26,0.0,0.0,0.0,0.00013]
[1779504803554,38.04,75481.98,0.0,0.0,0.0,0.00013]
[1779504808589,38.04,75481.79,0.0,0.0,0.0,0.00013]
[1779504818660,38.04,75482.43,0.0,0.0,0.0,0.00013]
[1779504828730,38.04,75482.09,0.0,0.0,0.0,0.00013]
[1779504833764,38.04,75481.77,0.0,0.0,0.0,0.00013]
[1779504838799,38.04,75481.7,0.0,0.0,0.0,0.00013]
[1779504843835,38.04,75482.82,0.0,0.0,0.0,0.00013]
[1779504848869,38.04,75483.42,0.0,0.0,0.0,0.00013]
[1779504855919,38.04,75483.25,0.0,0.0,0.0,0.00013]
[1779504862154,38.04,75482.33,0.0,0.0,0.0,0.00013]
[1779504868003,38.04,75476.93,0.0,0.0,0.0,0.00012]
[1779504875055,38.04,75477.18,0.0,0.0,0.0,0.00012]
[1779504882294,38.04,75478.91,0.0,0.0,0.0,0.00012]
[1779504888147,38.04,75479.14,0.0,0.0,0.0,0.00012]
[1779504893182,38.04,75479.8,0.0,0.0,0.0,0.00012]
[1779504899223,38.04,75480.79,0.0,0.0,0.0,0.00012]
[1779504904258,38.04,75476.33,0.0,0.0,0.0,0.00012]
[1779504909294,38.04,75473.48,0.0,0.0,0.0,0.00012]
[1779504914330,38.04,75473.07,0.0,0.0,0.0,0.00012]
[1779504919364,38.04,75473.14,0.0,0.0,0.0,0.00012]
[1779504924399,38.04,75472.92,0.0,0.0,0.0,0.00012]
[1779504929435,38.04,75464.27,0.0,0.0,0.0,0.00012]
[1779504934468,38.04,75463.98,0.0,0.0,0.0,0.00012]
[1779504938497,38.04,75479.11,0.0,0.0,0.0,0.00012]
[1779504943531,38.04,75483.03,0.0,0.0,0.0,0.00012]
[1779504948569,38.04,75483.86,0.0,0.0,0.0,0.00012]
[1779504953604,38.04,75491.9,0.0,0.0,0.0,0.00013]
[1779504958639,38.04,75489.96,0.0,0.0,0.0,0.00013]
[1779504965687,38.04,75489.38,0.0,0.0,0.0,0.00013]
[1779504970724,38.04,75488.33,0.0,0.0,0.0,0.00013]
[1779504975760,38.04,75492.73,0.0,0.0,0.0,0.00013]
[1779504980796,38.04,75493.84,0.0,0.0,0.0,0.00013]
[1779504985831,38.04,75493.04,0.0,0.0,0.0,0.00013]
[1779504993890,38.04,75492.29,0.0,0.0,0.0,0.00013]
[1779504998924,38.04,75492.66,0.0,0.0,0.0,0.00013]
[1779505003961,38.04,75492.73,0.0,0.0,0.0,0.00013]
[1779505008994,38.04,75492.96,0.0,0.0,0.0,0.00013]
[1779505014032,38.04,75493.15,0.0,0.0,0.0,0.00013]
[1779505019066,38.04,75493.73,0.0,0.0,0.0,0.00013]
[1779505024101,38.04,75493.49,0.0,0.0,0.0,0.00013]
[1779505029136,38.04,75493.0,0.0,0.0,0.0,0.00013]
[1779505036185,38.04,75492.03,0.0,0.0,0.0,0.00013]
[1779505041223,38.04,75490.91,0.0,0.0,0.0,0.00013]
[1779505046255,38.04,75498.72,0.0,0.0,0.0,0.00013]
[1779505051291,38.04,75498.16,0.0,0.0,0.0,0.00013]
[1779505057333,38.04,75500.16,0.0,0.0,0.0,0.00013]
[1779505063559,38.04,75499.6,0.0,0.0,0.0,0.00013]
[1779505070423,38.04,75499.86,0.0,0.0,0.0,0.00013]
[1779505075459,38.04,75495.01,0.0,0.0,0.0,0.00013]
[1779505080493,38.04,75492.04,0.0,0.0,0.0,0.00013]
[1779505085529,38.04,75493.16,0.0,0.0,0.0,0.00013]
[1779505090564,38.04,75493.48,0.0,0.0,0.0,0.00013]
[1779505095598,38.04,75493.05,0.0,0.0,0.0,0.00013]
[1779505100633,38.04,75494.62,0.0,0.0,0.0,0.00013]
[1779505109696,38.04,75494.29,0.0,0.0,0.0,0.00013]
[1779505116746,38.04,75494.74,0.0,0.0,0.0,0.00013]
[1779505121782,38.04,75495.18,0.0,0.0,0.0,0.00013]
[1779505126816,38.04,75496.39,0.0,0.0,0.0,0.00013]
[1779505131851,38.04,75492.72,0.0,0.0,0.0,0.00013]
[1779505136886,38.04,75492.63,0.0,0.0,0.0,0.00012]
[1779505142929,38.04,75488.07,0.0,0.0,0.0,0.00012]
[1779505147964,38.04,75489.34,0.0,0.0,0.0,0.00012]
[1779505152998,38.04,75489.54,0.0,0.0,0.0,0.00012]
[1779505158035,38.04,75491.91,0.0,0.0,0.0,0.00012]
[1779505163075,38.04,75493.15,0.0,0.0,0.0,0.00013]
[1779505168111,38.04,75498.05,0.0,0.0,0.0,0.00013]
[1779505173146,38.04,75497.71,0.0,0.0,0.0,0.00013]
[1779505178182,38.04,75497.83,0.0,0.0,0.0,0.00013]
[1779505183216,38.04,75497.38,0.0,0.0,0.0,0.00013]
[1779505188251,38.04,75497.0,0.0,0.0,0.0,0.00013]
[1779505193286,38.04,75495.8,0.0,0.0,0.0,0.00013]
[1779505199330,38.04,75496.52,0.0,0.0,0.0,0.00013]
[1779505204548,38.04,75487.91,0.0,0.0,0.0,0.00012]
[1779505210440,38.04,75488.93,0.0,0.0,0.0,0.00012]
[1779505216483,38.04,75489.27,0.0,0.0,0.0,0.00012]
[1779505222524,38.04,75490.07,0.0,0.0,0.0,0.00012]
[1779505227561,38.04,75490.84,0.0,0.0,0.0,0.00012]
[1779505233602,38.04,75498.97,0.0,0.0,0.0,0.00013]
[1779505238637,38.04,75498.6,0.0,0.0,0.0,0.00013]
[1779505243673,38.04,75503.44,0.0,0.0,0.0,0.00013]
[1779505250725,38.04,75501.8,0.0,0.0,0.0,0.00013]
[1779505256763,38.04,75500.14,0.0,0.0,0.0,0.00013]
[1779505261803,38.04,75490.98,0.0,0.0,0.0,0.00012]
[1779505266834,38.04,75492.93,0.0,0.0,0.0,0.00012]
[1779505271868,38.04,75493.75,0.0,0.0,0.0,0.00012]
[1779505276903,38.04,75493.96,0.0,0.0,0.0,0.00012]
[1779505281938,38.04,75499.44,0.0,0.0,0.0,0.00013]
[1779505286974,38.04,75498.71,0.0,0.0,0.0,0.00013]
[1779505292011,38.04,75500.04,0.0,0.0,0.0,0.00013]
[1779505297045,38.04,75499.52,0.0,0.0,0.0,0.00012]
[1779505302082,38.04,75499.75,0.0,0.0,0.0,0.00012]
[1779505307115,38.04,75501.35,0.0,0.0,0.0,0.00013]
[1779505312149,38.04,75505.17,0.0,0.0,0.0,0.00013]
[1779505317184,38.04,75505.98,0.0,0.0,0.0,0.00013]
[1779505322221,38.04,75504.55,0.0,0.0,0.0,0.00013]
[1779505329274,38.04,75505.68,0.0,0.0,0.0,0.00013]
[1779505335316,38.04,75508.89,0.0,0.0,0.0,0.00013]
[1779505340349,38.04,75508.72,0.0,0.0,0.0,0.00013]
[1779505346392,38.04,75508.81,0.0,0.0,0.0,0.00013]
[1779505351577,38.04,75509.01,0.0,0.0,0.0,0.00013]
[1779505360493,38.04,75509.02,0.0,0.0,0.0,0.00013]
[1779505365526,38.04,75506.77,0.0,0.0,0.0,0.00013]
[1779505370562,38.04,75504.02,0.0,0.0,0.0,0.00013]
[1779505376604,38.04,75505.92,0.0,0.0,0.0,0.00013]
[1779505381638,38.04,75505.93,0.0,0.0,0.0,0.00013]
[1779505386674,38.04,75507.86,0.0,0.0,0.0,0.00013]
[1779505391708,38.04,75505.91,0.0,0.0,0.0,0.00013]
[1779505396743,38.04,75511.18,0.0,0.0,0.0,0.00013]
[1779505401779,38.04,75510.9,0.0,0.0,0.0,0.00013]
[1779505406813,38.04,75506.93,0.0,0.0,0.0,0.00013]
[1779505411849,38.04,75499.29,0.0,0.0,0.0,0.00012]
[1779505416884,38.04,75501.19,0.0,0.0,0.0,0.00012]
[1779505422925,38.04,75502.95,0.0,0.0,0.0,0.00012]
[1779505428111,38.04,75505.84,0.0,0.0,0.0,0.00013]
[1779505438181,38.04,75505.91,0.0,0.0,0.0,0.00013]
[1779505444073,38.04,75513.96,0.0,0.0,0.0,0.00013]
[1779505449109,38.04,75516.3,0.0,0.0,0.0,0.00013]
[1779505454143,38.04,75517.4,0.0,0.0,0.0,0.00013]
[1779505459178,38.04,75520.47,0.0,0.0,0.0,0.00013]
[1779505464213,38.04,75519.67,0.0,0.0,0.0,0.00013]
[1779505469249,38.04,75519.03,0.0,0.0,0.0,0.00013]
[1779505476297,38.04,75518.04,0.0,0.0,0.0,0.00013]
[1779505482339,38.04,75517.19,0.0,0.0,0.0,0.00013]
[1779505488532,38.04,75516.41,0.0,0.0,0.0,0.00013]
[1779505494423,38.04,75516.3,0.0,0.0,0.0,0.00013]
[1779505502480,38.04,75516.24,0.0,0.0,0.0,0.00013]
[1779505508524,38.04,75515.28,0.0,0.0,0.0,0.00013]
[1779505514566,38.04,75515.21,0.0,0.0,0.0,0.00013]
[1779505519601,38.04,75518.91,0.0,0.0,0.0,0.00013]
[1779505524637,38.04,75523.12,0.0,0.0,0.0,0.00013]
[1779505530680,38.04,75525.25,0.0,0.0,0.0,0.00013]
[1779505535713,38.04,75529.78,0.0,0.0,0.0,0.00013]
[1779505540748,38.04,75528.36,0.0,0.0,0.0,0.00013]
[1779505546792,38.04,75526.58,0.0,0.0,0.0,0.00013]
[1779505551826,38.04,75523.59,0.0,0.0,0.0,0.00013]
[1779505556861,38.04,75522.36,0.0,0.0,0.0,0.00013]
[1779505561919,38.04,75522.47,0.0,0.0,0.0,0.00013]
[1779505569098,38.04,75522.45,0.0,0.0,0.0,0.00013]
[1779505574988,38.04,75513.44,0.0,0.0,0.0,0.00013]
[1779505580022,38.04,75518.54,0.0,0.0,0.0,0.00013]
[1779505585057,38.04,75520.11,0.0,0.0,0.0,0.00013]
[1779505590093,38.04,75521.04,0.0,0.0,0.0,0.00013]
[1779505595128,38.04,75511.74,0.0,0.0,0.0,0.00012]
[1779505600166,38.04,75510.9,0.0,0.0,0.0,0.00012]
[1779505605201,38.04,75511.21,0.0,0.0,0.0,0.00012]
[1779505611243,38.04,75510.61,0.0,0.0,0.0,0.00012]
[1779505616279,38.04,75510.98,0.0,0.0,0.0,0.00012]
[1779505622478,38.04,75510.3,0.0,0.0,0.0,0.00012]
[1779505628362,38.04,75508.97,0.0,0.0,0.0,0.00012]
[1779505633554,38.04,75509.45,0.0,0.0,0.0,0.00012]
[1779505641453,38.04,75509.45,0.0,0.0,0.0,0.00012]
[1779505646488,38.04,75509.78,0.0,0.0,0.0,0.00012]
[1779505651525,38.04,75509.75,0.0,0.0,0.0,0.00012]
[1779505656557,38.04,75509.82,0.0,0.0,0.0,0.00012]
[1779505662599,38.04,75508.78,0.0,0.0,0.0,0.00012]
[1779505667634,38.04,75507.5,0.0,0.0,0.0,0.00012]
[1779505672670,38.04,75507.18,0.0,0.0,0.0,0.00012]
[1779505677706,38.04,75503.01,0.0,0.0,0.0,0.00012]
[1779505682743,38.04,75502.83,0.0,0.0,0.0,0.00012]
[1779505688783,38.04,75504.15,0.0,0.0,0.0,0.00012]
[1779505693817,38.04,75510.62,0.0,0.0,0.0,0.00012]
[1779505698852,38.04,75514.41,0.0,0.0,0.0,0.00013]
[1779505703888,38.04,75513.06,0.0,0.0,0.0,0.00012]
[1779505708923,38.04,75515.95,0.0,0.0,0.0,0.00013]
[1779505717138,38.04,75518.13,0.0,0.0,0.0,0.00013]
[1779505727208,38.04,75518.92,0.0,0.0,0.0,0.00013]
[1779505737278,38.04,75518.24,0.0,0.0,0.0,0.00013]
[1779505744167,38.04,75517.03,0.0,0.0,0.0,0.00013]
[1779505749203,38.04,75517.12,0.0,0.0,0.0,0.00013]
[1779505754238,38.04,75521.16,0.0,0.0,0.0,0.00013]
[1779505760284,38.04,75521.36,0.0,0.0,0.0,0.00013]
[1779505765327,38.04,75521.19,0.0,0.0,0.0,0.00013]
[1779505771358,38.04,75520.4,0.0,0.0,0.0,0.00013]
[1779505777559,38.04,75520.13,0.0,0.0,0.0,0.00013]
[1779505783442,38.04,75519.05,0.0,0.0,0.0,0.00012]
[1779505788478,38.04,75516.53,0.0,0.0,0.0,0.00012]
[1779505797699,38.04,75516.11,0.0,0.0,0.0,0.00012]
[1779505803582,38.04,75515.69,0.0,0.0,0.0,0.00012]
[1779505809625,38.04,75515.61,0.0,0.0,0.0,0.00012]
[1779505815666,38.04,75514.48,0.0,0.0,0.0,0.00012]
[1779505821709,38.04,75514.47,0.0,0.0,0.0,0.00012]
[1779505827750,38.04,75514.36,0.0,0.0,0.0,0.00012]
[1779505835807,38.04,75515.05,0.0,0.0,0.0,0.00012]
[1779505840844,38.04,75515.38,0.0,0.0,0.0,0.00012]
[1779505845878,38.04,75515.33,0.0,0.0,0.0,0.00012]
[1779505851925,38.04,75507.63,0.0,0.0,0.0,0.00012]
[1779505856960,38.04,75508.29,0.0,0.0,0.0,0.00012]
[1779505861995,38.04,75508.52,0.0,0.0,0.0,0.00012]
[1779505867030,38.04,75508.13,0.0,0.0,0.0,0.00012]
[1779505872066,38.04,75507.99,0.0,0.0,0.0,0.00012]
[1779505877100,38.04,75510.21,0.0,0.0,0.0,0.00012]
[1779505882135,38.04,75513.69,0.0,0.0,0.0,0.00012]
[1779505887170,38.04,75517.55,0.0,0.0,0.0,0.00012]
[1779505898415,38.04,75523.86,0.0,0.0,0.0,0.00012]
[1779505906305,38.04,75528.71,0.0,0.0,0.0,0.00013]
[1779505912347,38.04,75530.61,0.0,0.0,0.0,0.00013]
[1779505918555,38.04,75532.38,0.0,0.0,0.0,0.00013]
[1779505928625,38.04,75535.97,0.0,0.0,0.0,0.00013]
[1779505936514,38.04,75537.23,0.0,0.0,0.0,0.00013]
[1779505944570,38.04,75537.26,0.0,0.0,0.0,0.00013]
[1779505949613,38.04,75538.38,0.0,0.0,0.0,0.00013]
[1779505956664,38.04,75538.39,0.0,0.0,0.0,0.00013]
[1779505961701,38.04,75540.43,0.0,0.0,0.0,0.00013]
[1779505966736,38.04,75541.38,0.0,0.0,0.0,0.00013]
[1779505971769,38.04,75539.63,0.0,0.0,0.0,0.00013]
[1779505976804,38.04,75540.46,0.0,0.0,0.0,0.00013]
[1779505982010,38.04,75548.98,0.0,0.0,0.0,0.00013]
[1779505987881,38.04,75548.0,0.0,0.0,0.0,0.00013]
[1779505992917,38.04,75547.71,0.0,0.0,0.0,0.00013]
[1779505997952,38.04,75547.11,0.0,0.0,0.0,0.00013]
[1779506005004,38.04,75546.27,0.0,0.0,0.0,0.00013]
[1779506013061,38.04,75546.22,0.0,0.0,0.0,0.00013]
[1779506022290,38.04,75545.46,0.0,0.0,0.0,0.00013]
[1779506031187,38.04,75545.2,0.0,0.0,0.0,0.00013]
[1779506037231,38.04,75544.96,0.0,0.0,0.0,0.00013]
[1779506042430,38.04,75545.36,0.0,0.0,0.0,0.00013]
[1779506048309,38.04,75545.47,0.0,0.0,0.0,0.00013]
[1779506053343,38.04,75545.68,0.0,0.0,0.0,0.00013]
[1779506059387,38.04,75546.27,0.0,0.0,0.0,0.00013]
[1779506064423,38.04,75546.36,0.0,0.0,0.0,0.00013]
[1779506069456,38.04,75545.4,0.0,0.0,0.0,0.00013]
[1779506079527,38.04,75545.42,0.0,0.0,0.0,0.00013]
[1779506084563,38.04,75545.39,0.0,0.0,0.0,0.00013]
[1779506090604,38.04,75545.26,0.0,0.0,0.0,0.00013]
[1779506101681,38.04,75545.55,0.0,0.0,0.0,0.00013]
[1779506106716,38.04,75538.08,0.0,0.0,0.0,0.00013]
[1779506111752,38.04,75537.33,0.0,0.0,0.0,0.00013]
[1779506117794,38.04,75528.58,0.0,0.0,0.0,0.00012]
[1779506122995,38.04,75526.28,0.0,0.0,0.0,0.00012]
[1779506128871,38.04,75526.15,0.0,0.0,0.0,0.00012]
[1779506135925,38.04,75524.8,0.0,0.0,0.0,0.00012]
[1779506140960,38.04,75517.26,0.0,0.0,0.0,0.00012]
[1779506145990,38.04,75515.94,0.0,0.0,0.0,0.00012]
[1779506151025,38.04,75517.92,0.0,0.0,0.0,0.00012]
[1779506156060,38.04,75517.89,0.0,0.0,0.0,0.00012]
[1779506161095,38.04,75517.02,0.0,0.0,0.0,0.00012]
[1779506166129,38.04,75521.85,0.0,0.0,0.0,0.00012]
[1779506171169,38.04,75522.97,0.0,0.0,0.0,0.00012]
[1779506177207,38.04,75525.64,0.0,0.0,0.0,0.00012]
[1779506183416,38.04,75525.73,0.0,0.0,0.0,0.00012]
[1779506192312,38.04,75525.68,0.0,0.0,0.0,0.00012]
[1779506198354,38.04,75530.68,0.0,0.0,0.0,0.00012]
[1779506203556,38.04,75530.3,0.0,0.0,0.0,0.00012]
[1779506209431,38.04,75527.19,0.0,0.0,0.0,0.00012]
[1779506214467,38.04,75527.74,0.0,0.0,0.0,0.00012]
[1779506220509,38.04,75527.97,0.0,0.0,0.0,0.00012]
[1779506225543,38.04,75528.18,0.0,0.0,0.0,0.00012]
[1779506233769,38.04,75528.12,0.0,0.0,0.0,0.00012]
[1779506239643,38.04,75527.91,0.0,0.0,0.0,0.00012]
[1779506245686,38.04,75527.75,0.0,0.0,0.0,0.00012]
[1779506250721,38.04,75528.06,0.0,0.0,0.0,0.00012]
[1779506255756,38.04,75528.26,0.0,0.0,0.0,0.00012]
[1779506260790,38.04,75528.86,0.0,0.0,0.0,0.00012]
[1779506267839,38.04,75529.06,0.0,0.0,0.0,0.00012]
[1779506272874,38.04,75528.77,0.0,0.0,0.0,0.00012]
[1779506280931,38.04,75529.68,0.0,0.0,0.0,0.00012]
[1779506288987,38.04,75529.27,0.0,0.0,0.0,0.00012]
[1779506294190,38.04,75531.21,0.0,0.0,0.0,0.00012]
[1779506300068,38.04,75536.96,0.0,0.0,0.0,0.00012]
[1779506305105,38.04,75538.98,0.0,0.0,0.0,0.00013]
[1779506314333,38.04,75540.88,0.0,0.0,0.0,0.00012]
[1779506320209,38.04,75541.9,0.0,0.0,0.0,0.00013]
[1779506325244,38.04,75543.09,0.0,0.0,0.0,0.00013]
[1779506330281,38.04,75543.41,0.0,0.0,0.0,0.00013]
[1779506336321,38.04,75544.16,0.0,0.0,0.0,0.00013]
[1779506341360,38.04,75545.27,0.0,0.0,0.0,0.00013]
[1779506348406,38.04,75545.81,0.0,0.0,0.0,0.00013]
[1779506353443,38.04,75546.26,0.0,0.0,0.0,0.00013]
[1779506358477,38.04,75544.51,0.0,0.0,0.0,0.00013]
[1779506363513,38.04,75544.65,0.0,0.0,0.0,0.00013]
[1779506368547,38.04,75549.25,0.0,0.0,0.0,0.00013]
[1779506373582,38.04,75551.78,0.0,0.0,0.0,0.00013]
[1779506378618,38.04,75551.49,0.0,0.0,0.0,0.00013]
[1779506384829,38.04,75552.77,0.0,0.0,0.0,0.00013]
[1779506390702,38.04,75541.33,0.0,0.0,0.0,0.00012]
[1779506395736,38.04,75529.16,0.0,0.0,0.0,0.00012]
[1779506400771,38.04,75532.33,0.0,0.0,0.0,0.00012]
[1779506406814,38.04,75533.48,0.0,0.0,0.0,0.00012]
[1779506411848,38.04,75535.96,0.0,0.0,0.0,0.00012]
[1779506418896,38.04,75538.94,0.0,0.0,0.0,0.00012]
[1779506423932,38.04,75541.74,0.0,0.0,0.0,0.00012]
[1779506428967,38.04,75541.38,0.0,0.0,0.0,0.00012]
[1779506434024,38.04,75541.31,0.0,0.0,0.0,0.00012]
[1779506439057,38.04,75542.13,0.0,0.0,0.0,0.00012]
[1779506444094,38.04,75541.76,0.0,0.0,0.0,0.00012]
[1779506450135,38.04,75541.45,0.0,0.0,0.0,0.00012]
[1779506455325,38.04,75542.74,0.0,0.0,0.0,0.00012]
[1779506461212,38.04,75544.02,0.0,0.0,0.0,0.00012]
[1779506467253,38.04,75543.82,0.0,0.0,0.0,0.00012]
[1779506472288,38.04,75546.6,0.0,0.0,0.0,0.00013]
[1779506477324,38.04,75549.31,0.0,0.0,0.0,0.00013]
[1779506482362,38.04,75551.47,0.0,0.0,0.0,0.00013]
[1779506487394,38.04,75552.29,0.0,0.0,0.0,0.00013]
[1779506492429,38.04,75552.28,0.0,0.0,0.0,0.00013]
[1779506497465,38.04,75549.18,0.0,0.0,0.0,0.00013]
[1779506502504,38.04,75548.91,0.0,0.0,0.0,0.00013]
[1779506515591,38.04,75548.87,0.0,0.0,0.0,0.00013]
[1779506520629,38.04,75549.42,0.0,0.0,0.0,0.00013]
[1779506525817,38.04,75550.0,0.0,0.0,0.0,0.00013]
[1779506535888,38.04,75552.15,0.0,0.0,0.0,0.00013]
[1779506541778,38.04,75558.64,0.0,0.0,0.0,0.00013]
[1779506546814,38.04,75557.55,0.0,0.0,0.0,0.00013]
[1779506552855,38.04,75557.07,0.0,0.0,0.0,0.00013]
[1779506557892,38.04,75550.09,0.0,0.0,0.0,0.00012]
[1779506562927,38.04,75549.83,0.0,0.0,0.0,0.00012]
[1779506567962,38.04,75550.47,0.0,0.0,0.0,0.00012]
[1779506572996,38.04,75550.23,0.0,0.0,0.0,0.00012]
[1779506578032,38.04,75550.81,0.0,0.0,0.0,0.00013]
[1779506583068,38.04,75536.49,0.0,0.0,0.0,0.00012]
[1779506588104,38.04,75536.48,0.0,0.0,0.0,0.00012]
[1779506594146,38.04,75534.34,0.0,0.0,0.0,0.00012]
[1779506599181,38.04,75532.81,0.0,0.0,0.0,0.00012]
[1779506604217,38.04,75527.08,0.0,0.0,0.0,0.00012]
[1779506609256,38.04,75528.95,0.0,0.0,0.0,0.00012]
[1779506614286,38.04,75532.41,0.0,0.0,0.0,0.00012]
[1779506619320,38.04,75532.01,0.0,0.0,0.0,0.00012]
[1779506624355,38.04,75534.51,0.0,0.0,0.0,0.00012]
[1779506629391,38.04,75536.07,0.0,0.0,0.0,0.00012]
[1779506634426,38.04,75531.04,0.0,0.0,0.0,0.00012]
[1779506639462,38.04,75531.66,0.0,0.0,0.0,0.00012]
[1779506644500,38.04,75531.64,0.0,0.0,0.0,0.00012]
[1779506649535,38.04,75531.5,0.0,0.0,0.0,0.00012]
[1779506654715,38.04,75531.16,0.0,0.0,0.0,0.00012]
[1779506661619,38.04,75531.34,0.0,0.0,0.0,0.00012]
[1779506666653,38.04,75532.26,0.0,0.0,0.0,0.00012]
[1779506675716,38.04,75532.38,0.0,0.0,0.0,0.00012]
[1779506684779,38.04,75531.67,0.0,0.0,0.0,0.00012]
[1779506689818,38.04,75523.36,0.0,0.0,0.0,0.00011]
[1779506694997,38.04,75540.3,0.0,0.0,0.0,0.00012]
[1779506700897,38.04,75537.58,0.0,0.0,0.0,0.00012]
[1779506705940,38.04,75529.35,0.0,0.0,0.0,0.00012]
[1779506710974,38.04,75529.26,0.0,0.0,0.0,0.00012]
[1779506716011,38.04,75524.37,0.0,0.0,0.0,0.00011]
[1779506721045,38.04,75524.87,0.0,0.0,0.0,0.00011]
[1779506728095,38.04,75525.63,0.0,0.0,0.0,0.00011]
[1779506733129,38.04,75533.02,0.0,0.0,0.0,0.00012]
[1779506741184,38.04,75532.91,0.0,0.0,0.0,0.00012]
[1779506746219,38.04,75532.66,0.0,0.0,0.0,0.00012]
[1779506751254,38.04,75531.85,0.0,0.0,0.0,0.00012]
[1779506756289,38.04,75532.23,0.0,0.0,0.0,0.00012]
[1779506761325,38.04,75531.05,0.0,0.0,0.0,0.00012]
[1779506766359,38.04,75529.75,0.0,0.0,0.0,0.00011]
[1779506771394,38.04,75527.54,0.0,0.0,0.0,0.00011]
[1779506776430,38.04,75528.02,0.0,0.0,0.0,0.00011]
[1779506785650,38.04,75526.62,0.0,0.0,0.0,0.00011]
[1779506795720,38.04,75527.73,0.0,0.0,0.0,0.00011]
[1779506801609,38.04,75528.45,0.0,0.0,0.0,0.00011]
[1779506806640,38.04,75530.44,0.0,0.0,0.0,0.00011]
[1779506813689,38.04,75530.54,0.0,0.0,0.0,0.00011]
[1779506818725,38.04,75528.91,0.0,0.0,0.0,0.00011]
[1779506824767,38.04,75527.72,0.0,0.0,0.0,0.00011]
[1779506829806,38.04,75527.99,0.0,0.0,0.0,0.00011]
[1779506835847,38.04,75527.93,0.0,0.0,0.0,0.00011]
[1779506841889,38.04,75528.29,0.0,0.0,0.0,0.00011]
[1779506847931,38.04,75528.13,0.0,0.0,0.0,0.00011]
[1779506856141,38.04,75527.69,0.0,0.0,0.0,0.00011]
[1779506862030,38.04,75528.1,0.0,0.0,0.0,0.00011]
[1779506867064,38.04,75528.41,0.0,0.0,0.0,0.00011]
[1779506876281,38.04,75528.53,0.0,0.0,0.0,0.00011]
[1779506885190,38.04,75528.37,0.0,0.0,0.0,0.00011]
[1779506893250,38.04,75530.5,0.0,0.0,0.0,0.00011]
[1779506898282,38.04,75530.45,0.0,0.0,0.0,0.00011]
[1779506903316,38.04,75529.69,0.0,0.0,0.0,0.00011]
[1779506908351,38.04,75529.56,0.0,0.0,0.0,0.00011]
[1779506916561,38.04,75531.62,0.0,0.0,0.0,0.00011]
[1779506926631,38.04,75533.43,0.0,0.0,0.0,0.00011]
[1779506933526,38.04,75532.76,0.0,0.0,0.0,0.00011]
[1779506938561,38.04,75533.5,0.0,0.0,0.0,0.00011]
[1779506945610,38.04,75533.4,0.0,0.0,0.0,0.00011]
[1779506950646,38.04,75533.73,0.0,0.0,0.0,0.00011]
[1779506955680,38.04,75534.67,0.0,0.0,0.0,0.00011]
[1779506960717,38.04,75530.9,0.0,0.0,0.0,0.00011]
[1779506965759,38.04,75529.44,0.0,0.0,0.0,0.00011]
[1779506970793,38.04,75528.41,0.0,0.0,0.0,0.00011]
[1779506975829,38.04,75527.37,0.0,0.0,0.0,0.00011]
[1779506981873,38.04,75528.85,0.0,0.0,0.0,0.00011]
[1779506987056,38.04,75528.06,0.0,0.0,0.0,0.00011]
[1779506992952,38.04,75528.16,0.0,0.0,0.0,0.00011]
[1779506997986,38.04,75520.47,0.0,0.0,0.0,0.00011]
[1779507003022,38.04,75507.47,0.0,0.0,0.0,0.0001]
[1779507008060,38.04,75514.15,0.0,0.0,0.0,0.00011]
[1779507014099,38.04,75514.23,0.0,0.0,0.0,0.00011]
[1779507019136,38.04,75519.95,0.0,0.0,0.0,0.00011]
[1779507024169,38.04,75527.05,0.0,0.0,0.0,0.00011]
[1779507029204,38.04,75526.83,0.0,0.0,0.0,0.00011]
[1779507034239,38.04,75527.62,0.0,0.0,0.0,0.00011]
[1779507039274,38.04,75528.26,0.0,0.0,0.0,0.00011]
[1779507047487,38.04,75528.49,0.0,0.0,0.0,0.00011]
[1779507054380,38.04,75528.38,0.0,0.0,0.0,0.00011]
[1779507059414,38.04,75527.79,0.0,0.0,0.0,0.00011]
[1779507064450,38.04,75527.95,0.0,0.0,0.0,0.00011]
[1779507069490,38.04,75529.59,0.0,0.0,0.0,0.00011]
[1779507074521,38.04,75528.54,0.0,0.0,0.0,0.00011]
[1779507079558,38.04,75530.22,0.0,0.0,0.0,0.00011]
[1779507087770,38.04,75531.17,0.0,0.0,0.0,0.00011]
[1779507093657,38.04,75535.39,0.0,0.0,0.0,0.00011]
[1779507098691,38.04,75536.0,0.0,0.0,0.0,0.00011]
[1779507103726,38.04,75536.82,0.0,0.0,0.0,0.00011]
[1779507108761,38.04,75537.95,0.0,0.0,0.0,0.00011]
[1779507113795,38.04,75540.88,0.0,0.0,0.0,0.00011]
[1779507118832,38.04,75541.37,0.0,0.0,0.0,0.00011]
[1779507123866,38.04,75542.91,0.0,0.0,0.0,0.00011]
[1779507128901,38.04,75544.79,0.0,0.0,0.0,0.00012]
[1779507133936,38.04,75544.63,0.0,0.0,0.0,0.00012]
[1779507138971,38.04,75547.96,0.0,0.0,0.0,0.00012]
[1779507146021,38.04,75552.42,0.0,0.0,0.0,0.00012]
[1779507151056,38.04,75551.04,0.0,0.0,0.0,0.00012]
[1779507156093,38.04,75552.56,0.0,0.0,0.0,0.00012]
[1779507161128,38.04,75554.69,0.0,0.0,0.0,0.00012]
[1779507166162,38.04,75555.68,0.0,0.0,0.0,0.00012]
[1779507171197,38.04,75556.41,0.0,0.0,0.0,0.00012]
[1779507176237,38.04,75558.3,0.0,0.0,0.0,0.00012]
[1779507181273,38.04,75563.08,0.0,0.0,0.0,0.00012]
[1779507186305,38.04,75568.12,0.0,0.0,0.0,0.00012]
[1779507192347,38.04,75562.99,0.0,0.0,0.0,0.00012]
[1779507197382,38.04,75561.71,0.0,0.0,0.0,0.00012]
[1779507204432,38.04,75561.78,0.0,0.0,0.0,0.00012]
[1779507210473,38.04,75561.06,0.0,0.0,0.0,0.00012]
[1779507215509,38.04,75560.72,0.0,0.0,0.0,0.00012]
[1779507222558,38.04,75560.69,0.0,0.0,0.0,0.00012]
[1779507228757,38.04,75560.61,0.0,0.0,0.0,0.00012]
[1779507238827,38.04,75560.56,0.0,0.0,0.0,0.00012]
[1779507245718,38.04,75560.39,0.0,0.0,0.0,0.00012]
[1779507251761,38.04,75560.6,0.0,0.0,0.0,0.00012]
[1779507258967,38.04,75560.64,0.0,0.0,0.0,0.00012]
[1779507266871,38.04,75560.61,0.0,0.0,0.0,0.00012]
[1779507277948,38.04,75560.57,0.0,0.0,0.0,0.00012]
[1779507283991,38.04,75560.65,0.0,0.0,0.0,0.00012]
[1779507289191,38.04,75559.25,0.0,0.0,0.0,0.00012]
[1779507298088,38.04,75559.34,0.0,0.0,0.0,0.00012]
[1779507304136,38.04,75558.59,0.0,0.0,0.0,0.00012]
[1779507309330,38.04,75558.55,0.0,0.0,0.0,0.00012]
[1779507319406,38.04,75556.58,0.0,0.0,0.0,0.00012]
[1779507325281,38.04,75557.02,0.0,0.0,0.0,0.00012]
[1779507330316,38.04,75556.08,0.0,0.0,0.0,0.00012]
[1779507336359,38.04,75555.95,0.0,0.0,0.0,0.00012]
[1779507341395,38.04,75558.0,0.0,0.0,0.0,0.00012]
[1779507346431,38.04,75562.5,0.0,0.0,0.0,0.00012]
[1779507351469,38.04,75558.96,0.0,0.0,0.0,0.00012]
[1779507356501,38.04,75559.76,0.0,0.0,0.0,0.00012]
[1779507361536,38.04,75561.09,0.0,0.0,0.0,0.00012]
[1779507366571,38.04,75561.81,0.0,0.0,0.0,0.00012]
[1779507371605,38.04,75562.59,0.0,0.0,0.0,0.00012]
[1779507376642,38.04,75564.11,0.0,0.0,0.0,0.00012]
[1779507381676,38.04,75564.85,0.0,0.0,0.0,0.00012]
[1779507386710,38.04,75566.26,0.0,0.0,0.0,0.00012]
[1779507391745,38.04,75568.3,0.0,0.0,0.0,0.00012]
[1779507396794,38.04,75567.41,0.0,0.0,0.0,0.00012]
[1779507401829,38.04,75566.54,0.0,0.0,0.0,0.00012]
[1779507406865,38.04,75565.94,0.0,0.0,0.0,0.00012]
[1779507411899,38.04,75565.73,0.0,0.0,0.0,0.00012]
[1779507416934,38.04,75565.98,0.0,0.0,0.0,0.00012]
[1779507421969,38.04,75566.0,0.0,0.0,0.0,0.00012]
[1779507427005,38.04,75562.51,0.0,0.0,0.0,0.00012]
[1779507432041,38.04,75565.14,0.0,0.0,0.0,0.00012]
[1779507437076,38.04,75562.55,0.0,0.0,0.0,0.00012]
[1779507443117,38.04,75562.81,0.0,0.0,0.0,0.00012]
[1779507448154,38.04,75564.86,0.0,0.0,0.0,0.00012]
[1779507453198,38.04,75564.79,0.0,0.0,0.0,0.00012]
[1779507458232,38.04,75565.08,0.0,0.0,0.0,0.00012]
[1779507463268,38.04,75564.86,0.0,0.0,0.0,0.00012]
[1779507468303,38.04,75565.21,0.0,0.0,0.0,0.00012]
[1779507473339,38.04,75564.43,0.0,0.0,0.0,0.00012]
[1779507479380,38.04,75564.44,0.0,0.0,0.0,0.00012]
[1779507484415,38.04,75565.24,0.0,0.0,0.0,0.00012]
[1779507490457,38.04,75564.97,0.0,0.0,0.0,0.00012]
[1779507495495,38.04,75565.06,0.0,0.0,0.0,0.00012]
[1779507500701,38.04,75564.27,0.0,0.0,0.0,0.00012]
[1779507506571,38.04,75564.2,0.0,0.0,0.0,0.00012]
[1779507511606,38.04,75564.73,0.0,0.0,0.0,0.00012]
[1779507516641,38.04,75564.85,0.0,0.0,0.0,0.00012]
[1779507522683,38.04,75565.47,0.0,0.0,0.0,0.00012]
[1779507530911,38.04,75564.87,0.0,0.0,0.0,0.00012]
[1779507536780,38.04,75569.0,0.0,0.0,0.0,0.00012]
[1779507541817,38.04,75569.6,0.0,0.0,0.0,0.00012]
[1779507546851,38.04,75569.07,0.0,0.0,0.0,0.00012]
[1779507551886,38.04,75570.02,0.0,0.0,0.0,0.00012]
[1779507556925,38.04,75573.54,0.0,0.0,0.0,0.00012]
[1779507561957,38.04,75574.51,0.0,0.0,0.0,0.00012]
[1779507566992,38.04,75575.03,0.0,0.0,0.0,0.00012]
[1779507572027,38.04,75576.52,0.0,0.0,0.0,0.00012]
[1779507577062,38.04,75577.89,0.0,0.0,0.0,0.00012]
[1779507582097,38.04,75578.85,0.0,0.0,0.0,0.00012]
[1779507587136,38.04,75582.09,0.0,0.0,0.0,0.00012]
[1779507592167,38.04,75582.66,0.0,0.0,0.0,0.00012]
[1779507597202,38.04,75582.96,0.0,0.0,0.0,0.00012]
[1779507602238,38.04,75586.43,0.0,0.0,0.0,0.00012]
[1779507607272,38.04,75582.88,0.0,0.0,0.0,0.00012]
[1779507612307,38.04,75583.37,0.0,0.0,0.0,0.00012]
[1779507617341,38.04,75580.12,0.0,0.0,0.0,0.00012]
[1779507622380,38.04,75580.1,0.0,0.0,0.0,0.00012]
[1779507627417,38.04,75581.84,0.0,0.0,0.0,0.00012]
[1779507633459,38.04,75581.48,0.0,0.0,0.0,0.00012]
[1779507638491,38.04,75581.27,0.0,0.0,0.0,0.00012]
[1779507644535,38.04,75581.53,0.0,0.0,0.0,0.00012]
[1779507649570,38.04,75579.72,0.0,0.0,0.0,0.00012]
[1779507658633,38.04,75577.84,0.0,0.0,0.0,0.00012]
[1779507663669,38.04,75579.71,0.0,0.0,0.0,0.00012]
[1779507668703,38.04,75579.89,0.0,0.0,0.0,0.00012]
[1779507673739,38.04,75580.99,0.0,0.0,0.0,0.00012]
[1779507680787,38.04,75581.03,0.0,0.0,0.0,0.00012]
[1779507685822,38.04,75580.66,0.0,0.0,0.0,0.00012]
[1779507692043,38.04,75580.73,0.0,0.0,0.0,0.00012]
[1779507697906,38.04,75580.83,0.0,0.0,0.0,0.00012]
[1779507702942,38.04,75580.87,0.0,0.0,0.0,0.00012]
[1779507707976,38.04,75580.96,0.0,0.0,0.0,0.00012]
[1779507717039,38.04,75580.97,0.0,0.0,0.0,0.00012]
[1779507722255,38.04,75581.06,0.0,0.0,0.0,0.00012]
[1779507730131,38.04,75580.94,0.0,0.0,0.0,0.00012]
[1779507738186,38.04,75581.54,0.0,0.0,0.0,0.00012]
[1779507744229,38.04,75581.44,0.0,0.0,0.0,0.00012]
[1779507752465,38.04,75581.53,0.0,0.0,0.0,0.00012]
[1779507758326,38.04,75581.15,0.0,0.0,0.0,0.00012]
[1779507769401,38.04,75581.21,0.0,0.0,0.0,0.00012]
[1779507780482,38.04,75581.5,0.0,0.0,0.0,0.00012]
[1779507785517,38.04,75583.65,0.0,0.0,0.0,0.00012]
[1779507790551,38.04,75583.57,0.0,0.0,0.0,0.00012]
[1779507798607,38.04,75583.1,0.0,0.0,0.0,0.00012]
[1779507803643,38.04,75583.48,0.0,0.0,0.0,0.00012]
[1779507810694,38.04,75583.04,0.0,0.0,0.0,0.00012]
[1779507815728,38.04,75588.22,0.0,0.0,0.0,0.00012]
[1779507820762,38.04,75587.87,0.0,0.0,0.0,0.00012]
[1779507825797,38.04,75586.96,0.0,0.0,0.0,0.00012]
[1779507830832,38.04,75584.78,0.0,0.0,0.0,0.00012]
[1779507835869,38.04,75583.26,0.0,0.0,0.0,0.00012]
[1779507841910,38.04,75582.76,0.0,0.0,0.0,0.00012]
[1779507846946,38.04,75583.69,0.0,0.0,0.0,0.00012]
[1779507853172,38.04,75584.08,0.0,0.0,0.0,0.00012]
[1779507861044,38.04,75584.55,0.0,0.0,0.0,0.00012]
[1779507870107,38.04,75582.66,0.0,0.0,0.0,0.00012]
[1779507880180,38.04,75583.1,0.0,0.0,0.0,0.00012]
[1779507890251,38.04,75584.18,0.0,0.0,0.0,0.00012]
[1779507899314,38.04,75584.78,0.0,0.0,0.0,0.00012]
[1779507904349,38.04,75585.24,0.0,0.0,0.0,0.00012]
[1779507909385,38.04,75585.0,0.0,0.0,0.0,0.00012]
[1779507919455,38.04,75585.25,0.0,0.0,0.0,0.00012]
[1779507926503,38.04,75587.13,0.0,0.0,0.0,0.00012]
[1779507933733,38.04,75586.73,0.0,0.0,0.0,0.00012]
[1779507939600,38.04,75585.96,0.0,0.0,0.0,0.00012]
[1779507944635,38.04,75585.21,0.0,0.0,0.0,0.00012]
[1779507949669,38.04,75585.41,0.0,0.0,0.0,0.00012]
[1779507954703,38.04,75576.57,0.0,0.0,0.0,0.00011]
[1779507959739,38.04,75574.02,0.0,0.0,0.0,0.00011]
[1779507964773,38.04,75574.36,0.0,0.0,0.0,0.00011]
[1779507969814,38.04,75572.07,0.0,0.0,0.0,0.00011]
[1779507976863,38.04,75573.62,0.0,0.0,0.0,0.00011]
[1779507981899,38.04,75574.51,0.0,0.0,0.0,0.00011]
[1779507986933,38.04,75575.63,0.0,0.0,0.0,0.00011]
[1779507991969,38.04,75575.27,0.0,0.0,0.0,0.00011]
[1779507997023,38.04,75575.78,0.0,0.0,0.0,0.00011]
[1779508002058,38.04,75580.9,0.0,0.0,0.0,0.00011]
[1779508007093,38.04,75588.33,0.0,0.0,0.0,0.00012]
[1779508012127,38.04,75577.68,0.0,0.0,0.0,0.00011]
[1779508017162,38.04,75576.0,0.0,0.0,0.0,0.00011]
[1779508022200,38.04,75576.29,0.0,0.0,0.0,0.00011]
[1779508028243,38.04,75576.0,0.0,0.0,0.0,0.00011]
[1779508034447,38.04,75575.98,0.0,0.0,0.0,0.00011]
[1779508041333,38.04,75576.6,0.0,0.0,0.0,0.00011]
[1779508046368,38.04,75576.29,0.0,0.0,0.0,0.00011]
[1779508053417,38.04,75575.65,0.0,0.0,0.0,0.00011]
[1779508059459,38.04,75575.41,0.0,0.0,0.0,0.00011]
[1779508064657,38.04,75572.48,0.0,0.0,0.0,0.00011]
[1779508070537,38.04,75572.26,0.0,0.0,0.0,0.00011]
[1779508078592,38.04,75573.12,0.0,0.0,0.0,0.00011]
[1779508084797,38.04,75572.3,0.0,0.0,0.0,0.00011]
[1779508090677,38.04,75572.66,0.0,0.0,0.0,0.00011]
[1779508096718,38.04,75572.21,0.0,0.0,0.0,0.00011]
[1779508101754,38.04,75572.73,0.0,0.0,0.0,0.00011]
[1779508106788,38.04,75572.81,0.0,0.0,0.0,0.00011]
[1779508111823,38.04,75572.52,0.0,0.0,0.0,0.00011]
[1779508116858,38.04,75571.77,0.0,0.0,0.0,0.00011]
[1779508122900,38.04,75570.82,0.0,0.0,0.0,0.00011]
[1779508129949,38.04,75571.22,0.0,0.0,0.0,0.00011]
[1779508135154,38.04,75570.47,0.0,0.0,0.0,0.00011]
[1779508144048,38.04,75570.62,0.0,0.0,0.0,0.00011]
[1779508149083,38.04,75570.51,0.0,0.0,0.0,0.00011]
[1779508154119,38.04,75573.77,0.0,0.0,0.0,0.00011]
[1779508159154,38.04,75578.38,0.0,0.0,0.0,0.00011]
[1779508164191,38.04,75584.3,0.0,0.0,0.0,0.00011]
[1779508169227,38.04,75584.24,0.0,0.0,0.0,0.00011]
[1779508174260,38.04,75584.22,0.0,0.0,0.0,0.00011]
[1779508179295,38.04,75580.7,0.0,0.0,0.0,0.00011]
[1779508184330,38.04,75581.83,0.0,0.0,0.0,0.00011]
[1779508190373,38.04,75580.87,0.0,0.0,0.0,0.00011]
[1779508195577,38.04,75580.43,0.0,0.0,0.0,0.00011]
[1779508201449,38.04,75579.6,0.0,0.0,0.0,0.00011]
[1779508206484,38.04,75579.39,0.0,0.0,0.0,0.00011]
[1779508211520,38.04,75579.06,0.0,0.0,0.0,0.00011]
[1779508219575,38.04,75580.59,0.0,0.0,0.0,0.00011]
[1779508225789,38.04,75581.48,0.0,0.0,0.0,0.00011]
[1779508235859,38.04,75581.61,0.0,0.0,0.0,0.00011]
[1779508243744,38.04,75581.65,0.0,0.0,0.0,0.00011]
[1779508249785,38.04,75581.42,0.0,0.0,0.0,0.00011]
[1779508256000,38.04,75580.96,0.0,0.0,0.0,0.00011]
[1779508266073,38.04,75580.67,0.0,0.0,0.0,0.00011]
[1779508271945,38.04,75580.97,0.0,0.0,0.0,0.00011]
[1779508286215,38.04,75581.49,0.0,0.0,0.0,0.00011]
[1779508292086,38.04,75581.49,0.0,0.0,0.0,0.00011]
[1779508300141,38.04,75581.79,0.0,0.0,0.0,0.00011]
[1779508305177,38.04,75581.26,0.0,0.0,0.0,0.00011]
[1779508310212,38.04,75582.52,0.0,0.0,0.0,0.00011]
[1779508316424,38.04,75582.54,0.0,0.0,0.0,0.00011]
[1779508326495,38.04,75582.52,0.0,0.0,0.0,0.00011]
[1779508332366,38.04,75582.35,0.0,0.0,0.0,0.00011]
[1779508337401,38.04,75582.87,0.0,0.0,0.0,0.00011]
[1779508342436,38.04,75587.99,0.0,0.0,0.0,0.00011]
[1779508347473,38.04,75588.3,0.0,0.0,0.0,0.00011]
[1779508354523,38.04,75587.43,0.0,0.0,0.0,0.00011]
[1779508363586,38.04,75586.42,0.0,0.0,0.0,0.00011]
[1779508369628,38.04,75585.0,0.0,0.0,0.0,0.00011]
[1779508376845,38.04,75584.67,0.0,0.0,0.0,0.00011]
[1779508382719,38.04,75584.76,0.0,0.0,0.0,0.00011]
[1779508387754,38.04,75585.14,0.0,0.0,0.0,0.00011]
[1779508395812,38.04,75585.03,0.0,0.0,0.0,0.00011]
[1779508405882,38.04,75586.46,0.0,0.0,0.0,0.00011]
[1779508410928,38.04,75586.17,0.0,0.0,0.0,0.00011]
[1779508415951,38.04,75586.57,0.0,0.0,0.0,0.00011]
[1779508420987,38.04,75586.94,0.0,0.0,0.0,0.00011]
[1779508427199,38.04,75587.16,0.0,0.0,0.0,0.00011]
[1779508434078,38.04,75586.97,0.0,0.0,0.0,0.00011]
[1779508439118,38.04,75586.39,0.0,0.0,0.0,0.00011]
[1779508444153,38.04,75585.8,0.0,0.0,0.0,0.00011]
[1779508449188,38.04,75586.74,0.0,0.0,0.0,0.00011]
[1779508455229,38.04,75586.94,0.0,0.0,0.0,0.00011]
[1779508460265,38.04,75587.9,0.0,0.0,0.0,0.00011]
[1779508466306,38.04,75587.74,0.0,0.0,0.0,0.00011]
[1779508473355,38.04,75588.56,0.0,0.0,0.0,0.00011]
[1779508478391,38.04,75588.63,0.0,0.0,0.0,0.00011]
[1779508485440,38.04,75588.33,0.0,0.0,0.0,0.00011]
[1779508490475,38.04,75588.09,0.0,0.0,0.0,0.00011]
[1779508495509,38.04,75591.57,0.0,0.0,0.0,0.00011]
[1779508500545,38.04,75588.99,0.0,0.0,0.0,0.00011]
[1779508505581,38.04,75585.3,0.0,0.0,0.0,0.00011]
[1779508513636,38.04,75585.13,0.0,0.0,0.0,0.00011]
[1779508519678,38.04,75584.69,0.0,0.0,0.0,0.00011]
[1779508525721,38.04,75584.91,0.0,0.0,0.0,0.00011]
[1779508531764,38.04,75584.96,0.0,0.0,0.0,0.00011]
[1779508537972,38.04,75584.87,0.0,0.0,0.0,0.00011]
[1779508546869,38.04,75584.97,0.0,0.0,0.0,0.00011]
[1779508551904,38.04,75579.01,0.0,0.0,0.0,0.00011]
[1779508558115,38.04,75579.73,0.0,0.0,0.0,0.00011]
[1779508563990,38.04,75581.47,0.0,0.0,0.0,0.00011]
[1779508569025,38.04,75576.43,0.0,0.0,0.0,0.00011]
[1779508574060,38.04,75577.05,0.0,0.0,0.0,0.00011]
[1779508579095,38.04,75577.54,0.0,0.0,0.0,0.00011]
[1779508584133,38.04,75574.38,0.0,0.0,0.0,0.00011]
[1779508589169,38.04,75574.2,0.0,0.0,0.0,0.00011]
[1779508595214,38.04,75574.23,0.0,0.0,0.0,0.0001]
[1779508600246,38.04,75573.91,0.0,0.0,0.0,0.0001]
[1779508605280,38.04,75573.97,0.0,0.0,0.0,0.0001]
[1779508610315,38.04,75573.6,0.0,0.0,0.0,0.0001]
[1779508615351,38.04,75570.99,0.0,0.0,0.0,0.0001]
[1779508620385,38.04,75570.97,0.0,0.0,0.0,0.0001]
[1779508625422,38.04,75568.32,0.0,0.0,0.0,0.0001]
[1779508630456,38.04,75561.95,0.0,0.0,0.0,0.0001]
[1779508638678,38.04,75561.61,0.0,0.0,0.0,0.0001]
[1779508644555,38.04,75562.81,0.0,0.0,0.0,0.0001]
[1779508649589,38.04,75560.79,0.0,0.0,0.0,0.0001]
[1779508654625,38.04,75562.79,0.0,0.0,0.0,0.0001]
[1779508660666,38.04,75563.7,0.0,0.0,0.0,0.0001]
[1779508665701,38.04,75564.11,0.0,0.0,0.0,0.0001]
[1779508670737,38.04,75563.93,0.0,0.0,0.0,0.0001]
[1779508675775,38.04,75564.31,0.0,0.0,0.0,0.0001]
[1779508683831,38.04,75564.18,0.0,0.0,0.0,0.0001]
[1779508689032,38.04,75566.68,0.0,0.0,0.0,0.0001]
[1779508694907,38.04,75566.39,0.0,0.0,0.0,0.0001]
[1779508699943,38.04,75566.29,0.0,0.0,0.0,0.0001]
[1779508705984,38.04,75566.51,0.0,0.0,0.0,0.0001]
[1779508711020,38.04,75566.33,0.0,0.0,0.0,0.0001]
[1779508717061,38.04,75565.66,0.0,0.0,0.0,0.0001]
[1779508722097,38.04,75565.24,0.0,0.0,0.0,0.0001]
[1779508729317,38.04,75565.05,0.0,0.0,0.0,0.0001]
[1779508739387,38.04,75565.49,0.0,0.0,0.0,0.0001]
[1779508745259,38.04,75570.73,0.0,0.0,0.0,0.0001]
[1779508750295,38.04,75570.07,0.0,0.0,0.0,0.0001]
[1779508756337,38.04,75570.16,0.0,0.0,0.0,0.0001]
[1779508761371,38.04,75568.56,0.0,0.0,0.0,0.0001]
[1779508769597,38.04,75567.57,0.0,0.0,0.0,0.0001]
[1779508776479,38.04,75568.44,0.0,0.0,0.0,0.0001]
[1779508782520,38.04,75568.48,0.0,0.0,0.0,0.0001]
[1779508789738,38.04,75567.92,0.0,0.0,0.0,0.0001]
[1779508795612,38.04,75568.36,0.0,0.0,0.0,0.0001]
[1779508800647,38.04,75567.9,0.0,0.0,0.0,0.0001]
[1779508805682,38.04,75567.4,0.0,0.0,0.0,0.0001]
[1779508810718,38.04,75567.61,0.0,0.0,0.0,0.0001]
[1779508815752,38.04,75567.26,0.0,0.0,0.0,0.0001]
[1779508824814,38.04,75566.91,0.0,0.0,0.0,0.0001]
[1779508829850,38.04,75566.11,0.0,0.0,0.0,0.0001]
[1779508835892,38.04,75567.19,0.0,0.0,0.0,0.0001]
[1779508840930,38.04,75567.19,0.0,0.0,0.0,0.0001]
[1779508845966,38.04,75563.5,0.0,0.0,0.0,0.0001]
[1779508851001,38.04,75563.8,0.0,0.0,0.0,0.0001]
[1779508856037,38.04,75563.65,0.0,0.0,0.0,0.0001]
[1779508861073,38.04,75563.45,0.0,0.0,0.0,0.0001]
[1779508867115,38.04,75563.35,0.0,0.0,0.0,0.0001]
[1779508873157,38.04,75564.34,0.0,0.0,0.0,0.0001]
[1779508879199,38.04,75564.31,0.0,0.0,0.0,0.0001]
[1779508884234,38.04,75564.22,0.0,0.0,0.0,0.0001]
[1779508890458,38.04,75563.55,0.0,0.0,0.0,0.0001]
[1779508896318,38.04,75561.41,0.0,0.0,0.0,0.0001]
[1779508905382,38.04,75561.47,0.0,0.0,0.0,0.0001]
[1779508910598,38.04,75563.12,0.0,0.0,0.0,0.0001]
[1779508916460,38.04,75562.9,0.0,0.0,0.0,0.0001]
[1779508921496,38.04,75562.88,0.0,0.0,0.0,0.0001]
[1779508926531,38.04,75564.68,0.0,0.0,0.0,0.0001]
[1779508931566,38.04,75564.78,0.0,0.0,0.0,0.0001]
[1779508938616,38.04,75564.12,0.0,0.0,0.0,0.0001]
[1779508943651,38.04,75564.41,0.0,0.0,0.0,0.0001]
[1779508950878,38.04,75564.49,0.0,0.0,0.0,0.0001]
[1779508956739,38.04,75564.65,0.0,0.0,0.0,0.0001]
[1779508962782,38.04,75563.93,0.0,0.0,0.0,0.0001]
[1779508971022,38.04,75563.64,0.0,0.0,0.0,0.0001]
[1779508976880,38.04,75563.95,0.0,0.0,0.0,0.0001]
[1779508982923,38.04,75562.67,0.0,0.0,0.0,0.0001]
[1779508990978,38.04,75563.16,0.0,0.0,0.0,0.0001]
[1779508997023,38.04,75562.52,0.0,0.0,0.0,0.0001]
[1779509005079,38.04,75558.92,0.0,0.0,0.0,0.0001]
[1779509010114,38.04,75558.98,0.0,0.0,0.0,0.0001]
[1779509015150,38.04,75559.98,0.0,0.0,0.0,0.0001]
[1779509021371,38.04,75560.95,0.0,0.0,0.0,0.0001]
[1779509028241,38.04,75560.72,0.0,0.0,0.0,0.0001]
[1779509041512,38.04,75560.84,0.0,0.0,0.0,0.0001]
[1779509047373,38.04,75562.41,0.0,0.0,0.0,0.0001]
[1779509052409,38.04,75566.81,0.0,0.0,0.0,0.0001]
[1779509057445,38.04,75571.14,0.0,0.0,0.0,0.0001]
[1779509064492,38.04,75572.94,0.0,0.0,0.0,0.0001]
[1779509069528,38.04,75572.01,0.0,0.0,0.0,0.0001]
[1779509075570,38.04,75572.35,0.0,0.0,0.0,0.0001]
[1779509080604,38.04,75573.93,0.0,0.0,0.0,0.0001]
[1779509085640,38.04,75572.65,0.0,0.0,0.0,0.0001]
[1779509090674,38.04,75577.99,0.0,0.0,0.0,0.0001]
[1779509096718,38.04,75577.38,0.0,0.0,0.0,0.0001]
[1779509101933,38.04,75577.09,0.0,0.0,0.0,0.0001]
[1779509107795,38.04,75576.6,0.0,0.0,0.0,0.0001]
[1779509112830,38.04,75577.19,0.0,0.0,0.0,0.0001]
[1779509120886,38.04,75576.73,0.0,0.0,0.0,0.0001]
[1779509125921,38.04,75576.52,0.0,0.0,0.0,0.0001]
[1779509130957,38.04,75577.1,0.0,0.0,0.0,0.0001]
[1779509142215,38.04,75576.89,0.0,0.0,0.0,0.0001]
[1779509148076,38.04,75570.65,0.0,0.0,0.0,0.0001]
[1779509153111,38.04,75570.85,0.0,0.0,0.0,0.0001]
[1779509160160,38.04,75569.99,0.0,0.0,0.0,0.0001]
[1779509166201,38.04,75568.91,0.0,0.0,0.0,0.0001]
[1779509171236,38.04,75571.75,0.0,0.0,0.0,0.0001]
[1779509176271,38.04,75573.1,0.0,0.0,0.0,0.0001]
[1779509181306,38.04,75573.06,0.0,0.0,0.0,0.0001]
[1779509190372,38.04,75573.18,0.0,0.0,0.0,0.0001]
[1779509195407,38.04,75574.07,0.0,0.0,0.0,0.0001]
[1779509200443,38.04,75573.96,0.0,0.0,0.0,0.0001]
[1779509206486,38.04,75572.96,0.0,0.0,0.0,0.0001]
[1779509212709,38.04,75572.93,0.0,0.0,0.0,0.0001]
[1779509222780,38.04,75573.04,0.0,0.0,0.0,0.0001]
[1779509229648,38.04,75573.96,0.0,0.0,0.0,0.0001]
[1779509234682,38.04,75573.93,0.0,0.0,0.0,0.0001]
[1779509239718,38.04,75570.67,0.0,0.0,0.0,0.0001]
[1779509244753,38.04,75567.63,0.0,0.0,0.0,0.0001]
[1779509249788,38.04,75568.25,0.0,0.0,0.0,0.0001]
[1779509257843,38.04,75568.66,0.0,0.0,0.0,9e-05]
[1779509263062,38.04,75569.94,0.0,0.0,0.0,0.0001]
[1779509271939,38.04,75569.94,0.0,0.0,0.0,0.0001]
[1779509278990,38.04,75570.86,0.0,0.0,0.0,0.0001]
[1779509288054,38.04,75571.03,0.0,0.0,0.0,0.0001]
[1779509293272,38.04,75571.57,0.0,0.0,0.0,0.0001]
[1779509299131,38.04,75571.42,0.0,0.0,0.0,0.0001]
[1779509304166,38.04,75571.31,0.0,0.0,0.0,0.0001]
[1779509313412,38.04,75571.6,0.0,0.0,0.0,9e-05]
[1779509320278,38.04,75571.13,0.0,0.0,0.0,9e-05]
[1779509328335,38.04,75571.43,0.0,0.0,0.0,9e-05]
[1779509333553,38.04,75571.6,0.0,0.0,0.0,9e-05]
[1779509339418,38.04,75568.47,0.0,0.0,0.0,9e-05]
[1779509344459,38.04,75570.77,0.0,0.0,0.0,9e-05]
[1779509349488,38.04,75569.76,0.0,0.0,0.0,9e-05]
[1779509354524,38.04,75569.77,0.0,0.0,0.0,9e-05]
[1779509363768,38.04,75568.01,0.0,0.0,0.0,9e-05]
[1779509369629,38.04,75567.95,0.0,0.0,0.0,9e-05]
[1779509374663,38.04,75567.75,0.0,0.0,0.0,9e-05]
[1779509381713,38.04,75567.65,0.0,0.0,0.0,9e-05]
[1779509389769,38.04,75567.28,0.0,0.0,0.0,9e-05]
[1779509399839,38.04,75567.32,0.0,0.0,0.0,9e-05]
[1779509405881,38.04,75570.11,0.0,0.0,0.0,9e-05]
[1779509411923,38.04,75570.04,0.0,0.0,0.0,9e-05]
[1779509419978,38.04,75569.92,0.0,0.0,0.0,9e-05]
[1779509425018,38.04,75569.32,0.0,0.0,0.0,9e-05]
[1779509431058,38.04,75568.92,0.0,0.0,0.0,9e-05]
[1779509438108,38.04,75568.69,0.0,0.0,0.0,9e-05]
[1779509444331,38.04,75568.09,0.0,0.0,0.0,9e-05]
[1779509450191,38.04,75566.89,0.0,0.0,0.0,9e-05]
[1779509455226,38.04,75566.27,0.0,0.0,0.0,9e-05]
[1779509460272,38.04,75564.04,0.0,0.0,0.0,9e-05]
[1779509466304,38.04,75564.39,0.0,0.0,0.0,9e-05]
[1779509473353,38.04,75567.14,0.0,0.0,0.0,9e-05]
[1779509482416,38.04,75566.99,0.0,0.0,0.0,9e-05]
[1779509488458,38.04,75566.63,0.0,0.0,0.0,9e-05]
[1779509493493,38.04,75569.81,0.0,0.0,0.0,9e-05]
[1779509499535,38.04,75569.57,0.0,0.0,0.0,9e-05]
[1779509504753,38.04,75569.5,0.0,0.0,0.0,9e-05]
[1779509514640,38.04,75568.75,0.0,0.0,0.0,9e-05]
[1779509520683,38.04,75569.21,0.0,0.0,0.0,9e-05]
[1779509525738,38.04,75573.68,0.0,0.0,0.0,9e-05]
[1779509530772,38.04,75573.99,0.0,0.0,0.0,9e-05]
[1779509535808,38.04,75573.07,0.0,0.0,0.0,9e-05]
[1779509540842,38.04,75573.2,0.0,0.0,0.0,9e-05]
[1779509545878,38.04,75573.18,0.0,0.0,0.0,9e-05]
[1779509550914,38.04,75573.14,0.0,0.0,0.0,9e-05]
[1779509555948,38.04,75572.31,0.0,0.0,0.0,9e-05]
[1779509561990,38.04,75572.27,0.0,0.0,0.0,9e-05]
[1779509568033,38.04,75565.8,0.0,0.0,0.0,9e-05]
[1779509573067,38.04,75566.19,0.0,0.0,0.0,9e-05]
[1779509581123,38.04,75566.25,0.0,0.0,0.0,9e-05]
[1779509588173,38.04,75567.21,0.0,0.0,0.0,9e-05]
[1779509593208,38.04,75568.42,0.0,0.0,0.0,9e-05]
[1779509598248,38.04,75569.76,0.0,0.0,0.0,9e-05]
[1779509603279,38.04,75570.34,0.0,0.0,0.0,9e-05]
[1779509608313,38.04,75570.08,0.0,0.0,0.0,9e-05]
[1779509613349,38.04,75571.23,0.0,0.0,0.0,9e-05]
[1779509618384,38.04,75571.98,0.0,0.0,0.0,9e-05]
[1779509623418,38.04,75569.93,0.0,0.0,0.0,9e-05]
[1779509628454,38.04,75568.63,0.0,0.0,0.0,9e-05]
[1779509633489,38.04,75569.06,0.0,0.0,0.0,9e-05]
[1779509640538,38.04,75568.54,0.0,0.0,0.0,9e-05]
[1779509645751,38.04,75572.07,0.0,0.0,0.0,9e-05]
[1779509651615,38.04,75572.83,0.0,0.0,0.0,9e-05]
[1779509656650,38.04,75572.87,0.0,0.0,0.0,9e-05]
[1779509663698,38.04,75573.24,0.0,0.0,0.0,9e-05]
[1779509668734,38.04,75570.71,0.0,0.0,0.0,9e-05]
[1779509673768,38.04,75570.33,0.0,0.0,0.0,9e-05]
[1779509679811,38.04,75569.7,0.0,0.0,0.0,9e-05]
[1779509684846,38.04,75567.82,0.0,0.0,0.0,9e-05]
[1779509689882,38.04,75567.72,0.0,0.0,0.0,9e-05]
[1779509694915,38.04,75567.91,0.0,0.0,0.0,9e-05]
[1779509699951,38.04,75564.25,0.0,0.0,0.0,9e-05]
[1779509706182,38.04,75564.94,0.0,0.0,0.0,9e-05]
[1779509714058,38.04,75565.9,0.0,0.0,0.0,9e-05]
[1779509721106,38.04,75567.0,0.0,0.0,0.0,9e-05]
[1779509726344,38.04,75567.53,0.0,0.0,0.0,9e-05]
[1779509732184,38.04,75567.8,0.0,0.0,0.0,9e-05]
[1779509740241,38.04,75567.82,0.0,0.0,0.0,9e-05]
[1779509746484,38.04,75568.46,0.0,0.0,0.0,9e-05]
[1779509756554,38.04,75568.58,0.0,0.0,0.0,9e-05]
[1779509762395,38.04,75568.33,0.0,0.0,0.0,9e-05]
[1779509769445,38.04,75568.48,0.0,0.0,0.0,9e-05]
[1779509775486,38.04,75568.3,0.0,0.0,0.0,9e-05]
[1779509782536,38.04,75568.21,0.0,0.0,0.0,9e-05]
[1779509787570,38.04,75568.2,0.0,0.0,0.0,9e-05]
[1779509792605,38.04,75568.1,0.0,0.0,0.0,9e-05]
[1779509806905,38.04,75567.93,0.0,0.0,0.0,9e-05]
[1779509812746,38.04,75568.02,0.0,0.0,0.0,9e-05]
[1779509823822,38.04,75565.53,0.0,0.0,0.0,9e-05]
[1779509829865,38.04,75565.34,0.0,0.0,0.0,9e-05]
[1779509834899,38.04,75564.48,0.0,0.0,0.0,9e-05]
[1779509839934,38.04,75564.21,0.0,0.0,0.0,9e-05]
[1779509844969,38.04,75559.91,0.0,0.0,0.0,9e-05]
[1779509850017,38.04,75559.26,0.0,0.0,0.0,9e-05]
[1779509857262,38.04,75560.08,0.0,0.0,0.0,9e-05]
[1779509863096,38.04,75556.73,0.0,0.0,0.0,8e-05]
[1779509871151,38.04,75555.75,0.0,0.0,0.0,8e-05]
[1779509877402,38.04,75555.62,0.0,0.0,0.0,8e-05]
[1779509887472,38.04,75555.5,0.0,0.0,0.0,8e-05]
[1779509893306,38.04,75554.89,0.0,0.0,0.0,8e-05]
[1779509898341,38.04,75551.15,0.0,0.0,0.0,8e-05]
[1779509904383,38.04,75551.27,0.0,0.0,0.0,8e-05]
[1779509909421,38.04,75550.0,0.0,0.0,0.0,8e-05]
[1779509914457,38.04,75549.51,0.0,0.0,0.0,8e-05]
[1779509919494,38.04,75551.28,0.0,0.0,0.0,8e-05]
[1779509925536,38.04,75550.94,0.0,0.0,0.0,8e-05]
[1779509931578,38.04,75550.75,0.0,0.0,0.0,8e-05]
[1779509937832,38.04,75551.08,0.0,0.0,0.0,8e-05]
[1779509945675,38.04,75549.51,0.0,0.0,0.0,8e-05]
[1779509950711,38.04,75547.41,0.0,0.0,0.0,8e-05]
[1779509955746,38.04,75545.05,0.0,0.0,0.0,8e-05]
[1779509962794,38.04,75545.04,0.0,0.0,0.0,8e-05]
[1779509968043,38.04,75543.31,0.0,0.0,0.0,8e-05]
[1779509973872,38.04,75535.14,0.0,0.0,0.0,8e-05]
[1779509976894,38.04,75505.44,0.0,0.0,0.0,7e-05]
[1779509981929,38.04,75504.61,0.0,0.0,0.0,7e-05]
[1779509986963,38.04,75509.38,0.0,0.0,0.0,7e-05]
[1779509991999,38.04,75508.41,0.0,0.0,0.0,7e-05]
[1779509997033,38.04,75506.2,0.0,0.0,0.0,7e-05]
[1779510007105,38.04,75504.69,0.0,0.0,0.0,7e-05]
[1779510012140,38.04,75503.17,0.0,0.0,0.0,7e-05]
[1779510018395,38.04,75501.4,0.0,0.0,0.0,7e-05]
[1779510024229,38.04,75501.76,0.0,0.0,0.0,7e-05]
[1779510030272,38.04,75500.72,0.0,0.0,0.0,7e-05]
[1779510035307,38.04,75500.76,0.0,0.0,0.0,7e-05]
[1779510040340,38.04,75498.22,0.0,0.0,0.0,7e-05]
[1779510045377,38.04,75495.94,0.0,0.0,0.0,7e-05]
[1779510050410,38.04,75495.06,0.0,0.0,0.0,7e-05]
[1779510055452,38.04,75498.6,0.0,0.0,0.0,7e-05]
[1779510060487,38.04,75498.67,0.0,0.0,0.0,7e-05]
[1779510065521,38.04,75501.17,0.0,0.0,0.0,7e-05]
[1779510071564,38.04,75501.31,0.0,0.0,0.0,7e-05]
[1779510078815,38.04,75501.16,0.0,0.0,0.0,7e-05]
[1779510084656,38.04,75501.88,0.0,0.0,0.0,7e-05]
[1779510089691,38.04,75499.2,0.0,0.0,0.0,7e-05]
[1779510094727,38.04,75498.13,0.0,0.0,0.0,7e-05]
[1779510100771,38.04,75498.34,0.0,0.0,0.0,7e-05]
[1779510105805,38.04,75499.0,0.0,0.0,0.0,7e-05]
[1779510110839,38.04,75498.71,0.0,0.0,0.0,7e-05]
[1779510117887,38.04,75499.49,0.0,0.0,0.0,7e-05]
[1779510122923,38.04,75500.4,0.0,0.0,0.0,7e-05]
[1779510127959,38.04,75500.36,0.0,0.0,0.0,7e-05]
[1779510139032,38.04,75500.31,0.0,0.0,0.0,7e-05]
[1779510145079,38.04,75500.31,0.0,0.0,0.0,7e-05]
[1779510151118,38.04,75503.48,0.0,0.0,0.0,7e-05]
[1779510158167,38.04,75501.47,0.0,0.0,0.0,7e-05]
[1779510167232,38.04,75501.04,0.0,0.0,0.0,7e-05]
[1779510172266,38.04,75500.89,0.0,0.0,0.0,7e-05]
[1779510177301,38.04,75500.87,0.0,0.0,0.0,7e-05]
[1779510185357,38.04,75500.9,0.0,0.0,0.0,7e-05]
[1779510193414,38.04,75501.31,0.0,0.0,0.0,7e-05]
[1779510199663,38.04,75501.28,0.0,0.0,0.0,7e-05]
[1779510205497,38.04,75503.38,0.0,0.0,0.0,7e-05]
[1779510210533,38.04,75504.1,0.0,0.0,0.0,7e-05]
[1779510215567,38.04,75503.73,0.0,0.0,0.0,7e-05]
[1779510222617,38.04,75505.56,0.0,0.0,0.0,7e-05]
[1779510229874,38.04,75506.03,0.0,0.0,0.0,7e-05]
[1779510236716,38.04,75505.03,0.0,0.0,0.0,7e-05]
[1779510241750,38.04,75504.87,0.0,0.0,0.0,7e-05]
[1779510246785,38.04,75505.98,0.0,0.0,0.0,7e-05]
[1779510252829,38.04,75506.32,0.0,0.0,0.0,7e-05]
[1779510257865,38.04,75505.53,0.0,0.0,0.0,7e-05]
[1779510264914,38.04,75505.33,0.0,0.0,0.0,7e-05]
[1779510270156,38.04,75505.4,0.0,0.0,0.0,7e-05]
[1779510277000,38.04,75503.93,0.0,0.0,0.0,7e-05]
[1779510286063,38.04,75503.8,0.0,0.0,0.0,7e-05]
[1779510293111,38.04,75504.6,0.0,0.0,0.0,7e-05]
[1779510298146,38.04,75501.75,0.0,0.0,0.0,7e-05]
[1779510303181,38.04,75500.14,0.0,0.0,0.0,7e-05]
[1779510310438,38.04,75499.89,0.0,0.0,0.0,7e-05]
[1779510316273,38.04,75499.64,0.0,0.0,0.0,7e-05]
[1779510321308,38.04,75499.65,0.0,0.0,0.0,7e-05]
[1779510328356,38.04,75500.27,0.0,0.0,0.0,7e-05]
[1779510333391,38.04,75502.48,0.0,0.0,0.0,7e-05]
[1779510340650,38.04,75503.62,0.0,0.0,0.0,7e-05]
[1779510346482,38.04,75505.59,0.0,0.0,0.0,7e-05]
[1779510354538,38.04,75507.2,0.0,0.0,0.0,7e-05]
[1779510360789,38.04,75507.26,0.0,0.0,0.0,7e-05]
[1779510367630,38.04,75507.24,0.0,0.0,0.0,7e-05]
[1779510373674,38.04,75507.37,0.0,0.0,0.0,7e-05]
[1779510380929,38.04,75507.4,0.0,0.0,0.0,7e-05]
[1779510386764,38.04,75507.22,0.0,0.0,0.0,7e-05]
[1779510395827,38.04,75507.08,0.0,0.0,0.0,7e-05]
[1779510401069,38.04,75507.23,0.0,0.0,0.0,7e-05]
[1779510408919,38.04,75507.32,0.0,0.0,0.0,7e-05]
[1779510415967,38.04,75507.28,0.0,0.0,0.0,7e-05]
[1779510421209,38.04,75507.27,0.0,0.0,0.0,7e-05]
[1779510430066,38.04,75507.1,0.0,0.0,0.0,7e-05]
[1779510435100,38.04,75504.33,0.0,0.0,0.0,7e-05]
[1779510440138,38.04,75503.95,0.0,0.0,0.0,7e-05]
[1779510445170,38.04,75500.91,0.0,0.0,0.0,7e-05]
[1779510451423,38.04,75502.4,0.0,0.0,0.0,7e-05]
[1779510461494,38.04,75502.1,0.0,0.0,0.0,7e-05]
[1779510468331,38.04,75502.89,0.0,0.0,0.0,7e-05]
[1779510474374,38.04,75503.44,0.0,0.0,0.0,7e-05]
[1779510479410,38.04,75504.49,0.0,0.0,0.0,7e-05]
[1779510484445,38.04,75504.44,0.0,0.0,0.0,7e-05]
[1779510492503,38.04,75503.44,0.0,0.0,0.0,7e-05]
[1779510502573,38.04,75503.55,0.0,0.0,0.0,7e-05]
[1779510510630,38.04,75503.35,0.0,0.0,0.0,7e-05]
[1779510518684,38.04,75503.86,0.0,0.0,0.0,7e-05]
[1779510523719,38.04,75503.98,0.0,0.0,0.0,7e-05]
[1779510528754,38.04,75503.27,0.0,0.0,0.0,7e-05]
[1779510542059,38.04,75504.41,0.0,0.0,0.0,7e-05]
[1779510547887,38.04,75506.46,0.0,0.0,0.0,7e-05]
[1779510556952,38.04,75506.82,0.0,0.0,0.0,7e-05]
[1779510562199,38.04,75492.46,0.0,0.0,0.0,6e-05]
[1779510568028,38.04,75487.78,0.0,0.0,0.0,6e-05]
[1779510573063,38.04,75486.98,0.0,0.0,0.0,6e-05]
[1779510578098,38.04,75485.72,0.0,0.0,0.0,6e-05]
[1779510583133,38.04,75484.23,0.0,0.0,0.0,6e-05]
[1779510588170,38.04,75498.1,0.0,0.0,0.0,6e-05]
[1779510593204,38.04,75507.09,0.0,0.0,0.0,7e-05]
[1779510598239,38.04,75511.6,0.0,0.0,0.0,7e-05]
[1779510603283,38.04,75512.55,0.0,0.0,0.0,7e-05]
[1779510608310,38.04,75519.07,0.0,0.0,0.0,7e-05]
[1779510613346,38.04,75518.23,0.0,0.0,0.0,7e-05]
[1779510621401,38.04,75518.41,0.0,0.0,0.0,7e-05]
[1779510628450,38.04,75520.32,0.0,0.0,0.0,7e-05]
[1779510634492,38.04,75520.14,0.0,0.0,0.0,7e-05]
[1779510639526,38.04,75521.62,0.0,0.0,0.0,7e-05]
[1779510644562,38.04,75528.4,0.0,0.0,0.0,7e-05]
[1779510649618,38.04,75529.97,0.0,0.0,0.0,7e-05]
[1779510654652,38.04,75538.24,0.0,0.0,0.0,7e-05]
[1779510659687,38.04,75550.29,0.0,0.0,0.0,7e-05]
[1779510664724,38.04,75549.77,0.0,0.0,0.0,7e-05]
[1779510669758,38.04,75551.62,0.0,0.0,0.0,8e-05]
[1779510675801,38.04,75551.52,0.0,0.0,0.0,8e-05]
[1779510680835,38.04,75551.78,0.0,0.0,0.0,8e-05]
[1779510685871,38.04,75550.23,0.0,0.0,0.0,7e-05]
[1779510691912,38.04,75550.78,0.0,0.0,0.0,7e-05]
[1779510696949,38.04,75552.48,0.0,0.0,0.0,7e-05]
[1779510701984,38.04,75552.23,0.0,0.0,0.0,7e-05]
[1779510707024,38.04,75554.09,0.0,0.0,0.0,8e-05]
[1779510712059,38.04,75555.31,0.0,0.0,0.0,8e-05]
[1779510718100,38.04,75557.2,0.0,0.0,0.0,8e-05]
[1779510723373,38.04,75563.19,0.0,0.0,0.0,8e-05]
[1779510729177,38.04,75569.52,0.0,0.0,0.0,8e-05]
[1779510734212,38.04,75569.0,0.0,0.0,0.0,8e-05]
[1779510739248,38.04,75569.97,0.0,0.0,0.0,8e-05]
[1779510744282,38.04,75573.1,0.0,0.0,0.0,8e-05]
[1779510749320,38.04,75572.47,0.0,0.0,0.0,8e-05]
[1779510757374,38.04,75570.04,0.0,0.0,0.0,8e-05]
[1779510762409,38.04,75570.1,0.0,0.0,0.0,8e-05]
[1779510768450,38.04,75570.02,0.0,0.0,0.0,8e-05]
[1779510773723,38.04,75570.45,0.0,0.0,0.0,8e-05]
[1779510779529,38.04,75576.72,0.0,0.0,0.0,8e-05]
[1779510784565,38.04,75577.17,0.0,0.0,0.0,8e-05]
[1779510789600,38.04,75577.24,0.0,0.0,0.0,8e-05]
[1779510794635,38.04,75580.24,0.0,0.0,0.0,8e-05]
[1779510799670,38.04,75580.41,0.0,0.0,0.0,8e-05]
[1779510804705,38.04,75581.04,0.0,0.0,0.0,8e-05]
[1779510814003,38.04,75581.17,0.0,0.0,0.0,8e-05]
[1779510819812,38.04,75580.27,0.0,0.0,0.0,8e-05]
[1779510824845,38.04,75574.98,0.0,0.0,0.0,8e-05]
[1779510829880,38.04,75572.95,0.0,0.0,0.0,8e-05]
[1779510841962,38.04,75573.25,0.0,0.0,0.0,8e-05]
[1779510847000,38.04,75577.61,0.0,0.0,0.0,8e-05]
[1779510852035,38.04,75578.12,0.0,0.0,0.0,8e-05]
[1779510861106,38.04,75578.78,0.0,0.0,0.0,8e-05]
[1779510871173,38.04,75577.2,0.0,0.0,0.0,8e-05]
[1779510878222,38.04,75577.89,0.0,0.0,0.0,8e-05]
[1779510883256,38.04,75575.22,0.0,0.0,0.0,8e-05]
[1779510894567,38.04,75575.56,0.0,0.0,0.0,8e-05]
[1779510901383,38.04,75575.8,0.0,0.0,0.0,8e-05]
[1779510914708,38.04,75559.64,0.0,0.0,0.0,7e-05]
[1779510920515,38.04,75559.66,0.0,0.0,0.0,7e-05]
[1779510925551,38.04,75556.72,0.0,0.0,0.0,7e-05]
[1779510930585,38.04,75547.31,0.0,0.0,0.0,7e-05]
[1779510935620,38.04,75545.86,0.0,0.0,0.0,7e-05]
[1779510940656,38.04,75544.9,0.0,0.0,0.0,7e-05]
[1779510946697,38.04,75544.03,0.0,0.0,0.0,7e-05]
[1779510951732,38.04,75543.36,0.0,0.0,0.0,7e-05]
[1779510956767,38.04,75542.77,0.0,0.0,0.0,7e-05]
[1779510962812,38.04,75542.86,0.0,0.0,0.0,7e-05]
[1779510967844,38.04,75533.44,0.0,0.0,0.0,7e-05]
[1779510973887,38.04,75532.94,0.0,0.0,0.0,7e-05]
[1779510985198,38.04,75524.7,0.0,0.0,0.0,7e-05]
[1779510991006,38.04,75522.45,0.0,0.0,0.0,7e-05]
[1779510997051,38.04,75522.05,0.0,0.0,0.0,7e-05]
[1779511002085,38.04,75512.72,0.0,0.0,0.0,6e-05]
[1779511008129,38.04,75514.84,0.0,0.0,0.0,6e-05]
[1779511013164,38.04,75517.85,0.0,0.0,0.0,6e-05]
[1779511018199,38.04,75520.36,0.0,0.0,0.0,7e-05]
[1779511025253,38.04,75519.38,0.0,0.0,0.0,6e-05]
[1779511030289,38.04,75514.18,0.0,0.0,0.0,6e-05]
[1779511035318,38.04,75514.48,0.0,0.0,0.0,6e-05]
[1779511045629,38.04,75514.53,0.0,0.0,0.0,6e-05]
[1779511051430,38.04,75515.06,0.0,0.0,0.0,6e-05]
[1779511057472,38.04,75515.82,0.0,0.0,0.0,6e-05]
[1779511063517,38.04,75515.4,0.0,0.0,0.0,6e-05]
[1779511068551,38.04,75515.54,0.0,0.0,0.0,6e-05]
[1779511073586,38.04,75511.49,0.0,0.0,0.0,6e-05]
[1779511081642,38.04,75511.12,0.0,0.0,0.0,6e-05]
[1779511086678,38.04,75511.74,0.0,0.0,0.0,6e-05]
[1779511091713,38.04,75501.49,0.0,0.0,0.0,6e-05]
[1779511096748,38.04,75493.72,0.0,0.0,0.0,6e-05]
[1779511101782,38.04,75489.56,0.0,0.0,0.0,6e-05]
[1779511106818,38.04,75485.54,0.0,0.0,0.0,6e-05]
[1779511111853,38.04,75484.11,0.0,0.0,0.0,6e-05]
[1779511116887,38.04,75483.39,0.0,0.0,0.0,6e-05]
[1779511123936,38.04,75483.25,0.0,0.0,0.0,6e-05]
[1779511130986,38.04,75477.87,0.0,0.0,0.0,6e-05]
[1779511136262,38.04,75476.2,0.0,0.0,0.0,6e-05]
[1779511144076,38.04,75472.66,0.0,0.0,0.0,6e-05]
[1779511149111,38.04,75472.82,0.0,0.0,0.0,6e-05]
[1779511154147,38.04,75472.86,0.0,0.0,0.0,6e-05]
[1779511159182,38.04,75470.94,0.0,0.0,0.0,5e-05]
[1779511164216,38.04,75469.74,0.0,0.0,0.0,5e-05]
[1779511169251,38.04,75468.16,0.0,0.0,0.0,5e-05]
[1779511174286,38.04,75465.12,0.0,0.0,0.0,5e-05]
[1779511179321,38.04,75461.15,0.0,0.0,0.0,5e-05]
[1779511184357,38.04,75447.72,0.0,0.0,0.0,5e-05]
[1779511189392,38.04,75441.03,0.0,0.0,0.0,5e-05]
[1779511194429,38.04,75441.07,0.0,0.0,0.0,5e-05]
[1779511199465,38.04,75442.97,0.0,0.0,0.0,5e-05]
[1779511206758,38.04,75441.55,0.0,0.0,0.0,5e-05]
[1779511213565,38.04,75439.85,0.0,0.0,0.0,5e-05]
[1779511218600,38.04,75439.12,0.0,0.0,0.0,5e-05]
[1779511223634,38.04,75442.09,0.0,0.0,0.0,5e-05]
[1779511228669,38.04,75442.48,0.0,0.0,0.0,5e-05]
[1779511234717,38.04,75445.41,0.0,0.0,0.0,5e-05]
[1779511239751,38.04,75443.76,0.0,0.0,0.0,5e-05]
[1779511244788,38.04,75443.33,0.0,0.0,0.0,5e-05]
[1779511249821,38.04,75443.59,0.0,0.0,0.0,5e-05]
[1779511254857,38.04,75443.96,0.0,0.0,0.0,5e-05]
[1779511259893,38.04,75444.4,0.0,0.0,0.0,5e-05]
[1779511264928,38.04,75442.66,0.0,0.0,0.0,5e-05]
[1779511269961,38.04,75438.18,0.0,0.0,0.0,5e-05]
[1779511274999,38.04,75438.16,0.0,0.0,0.0,5e-05]
[1779511282048,38.04,75439.15,0.0,0.0,0.0,5e-05]
[1779511287321,38.04,75436.58,0.0,0.0,0.0,5e-05]
[1779511294133,38.04,75440.1,0.0,0.0,0.0,5e-05]
[1779511300174,38.04,75441.92,0.0,0.0,0.0,5e-05]
[1779511305210,38.04,75441.24,0.0,0.0,0.0,5e-05]
[1779511310245,38.04,75441.22,0.0,0.0,0.0,5e-05]
[1779511315280,38.04,75441.51,0.0,0.0,0.0,5e-05]
[1779511321321,38.04,75441.37,0.0,0.0,0.0,5e-05]
[1779511327603,38.04,75441.11,0.0,0.0,0.0,5e-05]
[1779511333406,38.04,75441.06,0.0,0.0,0.0,5e-05]
[1779511338441,38.04,75440.81,0.0,0.0,0.0,5e-05]
[1779511343476,38.04,75440.49,0.0,0.0,0.0,5e-05]
[1779511348511,38.04,75438.1,0.0,0.0,0.0,5e-05]
[1779511353551,38.04,75439.62,0.0,0.0,0.0,5e-05]
[1779511360595,38.04,75440.61,0.0,0.0,0.0,5e-05]
[1779511365632,38.04,75440.37,0.0,0.0,0.0,5e-05]
[1779511371674,38.04,75442.25,0.0,0.0,0.0,5e-05]
[1779511376708,38.04,75441.83,0.0,0.0,0.0,5e-05]
[1779511382750,38.04,75441.78,0.0,0.0,0.0,5e-05]
[1779511388024,38.04,75441.56,0.0,0.0,0.0,5e-05]
[1779511395841,38.04,75441.4,0.0,0.0,0.0,5e-05]
[1779511402899,38.04,75441.16,0.0,0.0,0.0,5e-05]
[1779511408164,38.04,75440.36,0.0,0.0,0.0,5e-05]
[1779511413971,38.04,75443.81,0.0,0.0,0.0,5e-05]
[1779511419005,38.04,75442.03,0.0,0.0,0.0,5e-05]
[1779511425048,38.04,75441.36,0.0,0.0,0.0,5e-05]
[1779511434111,38.04,75441.07,0.0,0.0,0.0,5e-05]
[1779511440159,38.04,75440.3,0.0,0.0,0.0,5e-05]
[1779511445188,38.04,75440.18,0.0,0.0,0.0,5e-05]
[1779511450223,38.04,75439.62,0.0,0.0,0.0,5e-05]
[1779511457272,38.04,75439.55,0.0,0.0,0.0,5e-05]
[1779511462307,38.04,75433.57,0.0,0.0,0.0,5e-05]
[1779511467342,38.04,75427.4,0.0,0.0,0.0,5e-05]
[1779511472377,38.04,75428.64,0.0,0.0,0.0,5e-05]
[1779511477413,38.04,75428.99,0.0,0.0,0.0,5e-05]
[1779511483454,38.04,75433.73,0.0,0.0,0.0,5e-05]
[1779511488737,38.04,75433.22,0.0,0.0,0.0,5e-05]
[1779511494531,38.04,75436.0,0.0,0.0,0.0,5e-05]
[1779511500574,38.04,75433.6,0.0,0.0,0.0,5e-05]
[1779511505609,38.04,75436.53,0.0,0.0,0.0,5e-05]
[1779511510650,38.04,75445.49,0.0,0.0,0.0,5e-05]
[1779511517700,38.04,75443.0,0.0,0.0,0.0,5e-05]
[1779511523742,38.04,75434.82,0.0,0.0,0.0,5e-05]
[1779511528776,38.04,75432.62,0.0,0.0,0.0,5e-05]
[1779511533816,38.04,75432.78,0.0,0.0,0.0,5e-05]
[1779511540862,38.04,75433.02,0.0,0.0,0.0,5e-05]
[1779511545898,38.04,75431.67,0.0,0.0,0.0,5e-05]
[1779511550932,38.04,75430.72,0.0,0.0,0.0,5e-05]
[1779511555968,38.04,75430.09,0.0,0.0,0.0,5e-05]
[1779511561002,38.04,75433.58,0.0,0.0,0.0,5e-05]
[1779511566038,38.04,75433.48,0.0,0.0,0.0,5e-05]
[1779511571072,38.04,75433.07,0.0,0.0,0.0,5e-05]
[1779511577114,38.04,75433.0,0.0,0.0,0.0,5e-05]
[1779511583156,38.04,75432.92,0.0,0.0,0.0,5e-05]
[1779511589198,38.04,75433.89,0.0,0.0,0.0,5e-05]
[1779511594252,38.04,75433.88,0.0,0.0,0.0,5e-05]
[1779511599287,38.04,75434.61,0.0,0.0,0.0,5e-05]
[1779511604323,38.04,75436.14,0.0,0.0,0.0,5e-05]
[1779511611372,38.04,75439.66,0.0,0.0,0.0,5e-05]
[1779511616406,38.04,75434.32,0.0,0.0,0.0,5e-05]
[1779511621440,38.04,75434.56,0.0,0.0,0.0,5e-05]
[1779511626477,38.04,75438.08,0.0,0.0,0.0,5e-05]
[1779511631511,38.04,75438.6,0.0,0.0,0.0,5e-05]
[1779511638559,38.04,75438.25,0.0,0.0,0.0,5e-05]
[1779511645830,38.04,75437.77,0.0,0.0,0.0,5e-05]
[1779511651650,38.04,75437.52,0.0,0.0,0.0,5e-05]
[1779511656686,38.04,75437.11,0.0,0.0,0.0,5e-05]
[1779511661721,38.04,75435.1,0.0,0.0,0.0,5e-05]
[1779511666756,38.04,75434.23,0.0,0.0,0.0,5e-05]
[1779511671790,38.04,75434.8,0.0,0.0,0.0,5e-05]
[1779511676825,38.04,75434.21,0.0,0.0,0.0,5e-05]
[1779511681860,38.04,75433.39,0.0,0.0,0.0,5e-05]
[1779511688911,38.04,75433.54,0.0,0.0,0.0,5e-05]
[1779511693948,38.04,75435.06,0.0,0.0,0.0,5e-05]
[1779511698983,38.04,75434.67,0.0,0.0,0.0,5e-05]
[1779511705027,38.04,75434.16,0.0,0.0,0.0,5e-05]
[1779511710063,38.04,75433.14,0.0,0.0,0.0,5e-05]
[1779511715098,38.04,75433.96,0.0,0.0,0.0,5e-05]
[1779511720133,38.04,75431.57,0.0,0.0,0.0,4e-05]
[1779511725168,38.04,75430.62,0.0,0.0,0.0,4e-05]
[1779511730202,38.04,75426.27,0.0,0.0,0.0,4e-05]
[1779511736465,38.04,75424.73,0.0,0.0,0.0,4e-05]
[1779511742287,38.04,75429.65,0.0,0.0,0.0,4e-05]
[1779511747322,38.04,75428.76,0.0,0.0,0.0,4e-05]
[1779511752356,38.04,75429.06,0.0,0.0,0.0,4e-05]
[1779511757393,38.04,75428.66,0.0,0.0,0.0,4e-05]
[1779511762426,38.04,75431.69,0.0,0.0,0.0,4e-05]
[1779511767463,38.04,75431.28,0.0,0.0,0.0,4e-05]
[1779511773506,38.04,75431.04,0.0,0.0,0.0,4e-05]
[1779511779547,38.04,75430.48,0.0,0.0,0.0,4e-05]
[1779511784585,38.04,75431.12,0.0,0.0,0.0,4e-05]
[1779511790625,38.04,75432.27,0.0,0.0,0.0,4e-05]
[1779511795659,38.04,75432.7,0.0,0.0,0.0,4e-05]
[1779511800695,38.04,75441.98,0.0,0.0,0.0,5e-05]
[1779511805730,38.04,75440.66,0.0,0.0,0.0,5e-05]
[1779511810767,38.04,75440.23,0.0,0.0,0.0,5e-05]
[1779511815800,38.04,75445.45,0.0,0.0,0.0,5e-05]
[1779511821843,38.04,75444.72,0.0,0.0,0.0,5e-05]
[1779511827096,38.04,75449.83,0.0,0.0,0.0,5e-05]
[1779511833926,38.04,75449.77,0.0,0.0,0.0,5e-05]
[1779511838962,38.04,75449.45,0.0,0.0,0.0,5e-05]
[1779511843997,38.04,75448.62,0.0,0.0,0.0,5e-05]
[1779511849033,38.04,75447.61,0.0,0.0,0.0,5e-05]
[1779511854067,38.04,75448.21,0.0,0.0,0.0,5e-05]
[1779511859102,38.04,75446.86,0.0,0.0,0.0,5e-05]
[1779511864138,38.04,75446.25,0.0,0.0,0.0,5e-05]
[1779511870181,38.04,75449.03,0.0,0.0,0.0,5e-05]
[1779511875215,38.04,75448.7,0.0,0.0,0.0,5e-05]
[1779511884279,38.04,75448.81,0.0,0.0,0.0,5e-05]
[1779511889314,38.04,75449.16,0.0,0.0,0.0,5e-05]
[1779511894348,38.04,75448.11,0.0,0.0,0.0,5e-05]
[1779511899388,38.04,75448.99,0.0,0.0,0.0,5e-05]
[1779511904424,38.04,75448.84,0.0,0.0,0.0,5e-05]
[1779511909459,38.04,75449.18,0.0,0.0,0.0,5e-05]
[1779511915501,38.04,75449.77,0.0,0.0,0.0,5e-05]
[1779511922550,38.04,75449.61,0.0,0.0,0.0,5e-05]
[1779511927801,38.04,75448.65,0.0,0.0,0.0,5e-05]
[1779511937872,38.04,75447.82,0.0,0.0,0.0,5e-05]
[1779511944704,38.04,75447.89,0.0,0.0,0.0,5e-05]
[1779511949738,38.04,75448.28,0.0,0.0,0.0,5e-05]
[1779511954778,38.04,75447.42,0.0,0.0,0.0,5e-05]
[1779511959815,38.04,75447.53,0.0,0.0,0.0,5e-05]
[1779511964856,38.04,75444.49,0.0,0.0,0.0,5e-05]
[1779511969895,38.04,75445.07,0.0,0.0,0.0,5e-05]
[1779511975938,38.04,75444.98,0.0,0.0,0.0,5e-05]
[1779511980972,38.04,75446.6,0.0,0.0,0.0,5e-05]
[1779511987015,38.04,75446.86,0.0,0.0,0.0,5e-05]
[1779511994063,38.04,75447.94,0.0,0.0,0.0,5e-05]
[1779512001112,38.04,75447.81,0.0,0.0,0.0,5e-05]
[1779512009168,38.04,75448.3,0.0,0.0,0.0,5e-05]
[1779512014203,38.04,75449.32,0.0,0.0,0.0,5e-05]
[1779512019238,38.04,75448.21,0.0,0.0,0.0,5e-05]
[1779512028302,38.04,75448.32,0.0,0.0,0.0,5e-05]
[1779512033337,38.04,75441.65,0.0,0.0,0.0,4e-05]
[1779512038591,38.04,75442.46,0.0,0.0,0.0,4e-05]
[1779512044413,38.04,75442.19,0.0,0.0,0.0,4e-05]
[1779512049449,38.04,75439.1,0.0,0.0,0.0,4e-05]
[1779512056497,38.04,75437.91,0.0,0.0,0.0,4e-05]
[1779512061533,38.04,75437.68,0.0,0.0,0.0,4e-05]
[1779512066568,38.04,75435.96,0.0,0.0,0.0,4e-05]
[1779512071603,38.04,75434.23,0.0,0.0,0.0,4e-05]
[1779512078873,38.04,75434.34,0.0,0.0,0.0,4e-05]
[1779512085702,38.04,75434.34,0.0,0.0,0.0,4e-05]
[1779512091744,38.04,75434.24,0.0,0.0,0.0,4e-05]
[1779512099013,38.04,75434.3,0.0,0.0,0.0,4e-05]
[1779512104842,38.04,75436.95,0.0,0.0,0.0,4e-05]
[1779512109870,38.04,75437.97,0.0,0.0,0.0,4e-05]
[1779512114906,38.04,75437.25,0.0,0.0,0.0,4e-05]
[1779512119940,38.04,75436.85,0.0,0.0,0.0,4e-05]
[1779512124976,38.04,75436.4,0.0,0.0,0.0,4e-05]
[1779512131018,38.04,75436.58,0.0,0.0,0.0,4e-05]
[1779512139296,38.04,75436.66,0.0,0.0,0.0,4e-05]
[1779512148138,38.04,75436.66,0.0,0.0,0.0,4e-05]
[1779512154197,38.04,75436.74,0.0,0.0,0.0,4e-05]
[1779512159438,38.04,75437.27,0.0,0.0,0.0,4e-05]
[1779512165279,38.04,75437.33,0.0,0.0,0.0,4e-05]
[1779512170314,38.04,75436.49,0.0,0.0,0.0,4e-05]
[1779512178369,38.04,75437.15,0.0,0.0,0.0,4e-05]
[1779512187434,38.04,75437.65,0.0,0.0,0.0,4e-05]
[1779512192467,38.04,75433.46,0.0,0.0,0.0,4e-05]
[1779512197502,38.04,75433.68,0.0,0.0,0.0,4e-05]
[1779512203544,38.04,75433.98,0.0,0.0,0.0,4e-05]
[1779512209793,38.04,75434.06,0.0,0.0,0.0,4e-05]
[1779512215628,38.04,75433.82,0.0,0.0,0.0,4e-05]
[1779512225905,38.04,75434.31,0.0,0.0,0.0,4e-05]
[1779512236982,38.04,75435.84,0.0,0.0,0.0,4e-05]
[1779512242817,38.04,75435.84,0.0,0.0,0.0,4e-05]
[1779512247853,38.04,75436.31,0.0,0.0,0.0,4e-05]
[1779512254902,38.04,75436.68,0.0,0.0,0.0,4e-05]
[1779512267195,38.04,75436.8,0.0,0.0,0.0,4e-05]
[1779512277266,38.04,75437.12,0.0,0.0,0.0,4e-05]
[1779512287336,38.04,75437.69,0.0,0.0,0.0,4e-05]
[1779512296189,38.04,75437.72,0.0,0.0,0.0,4e-05]
[1779512302231,38.04,75437.74,0.0,0.0,0.0,4e-05]
[1779512307477,38.04,75437.73,0.0,0.0,0.0,4e-05]
[1779512313309,38.04,75437.79,0.0,0.0,0.0,4e-05]
[1779512320357,38.04,75437.81,0.0,0.0,0.0,4e-05]
[1779512325400,38.04,75438.41,0.0,0.0,0.0,4e-05]
[1779512330436,38.04,75439.77,0.0,0.0,0.0,4e-05]
[1779512335471,38.04,75441.11,0.0,0.0,0.0,4e-05]
[1779512341513,38.04,75442.12,0.0,0.0,0.0,4e-05]
[1779512347760,38.04,75441.49,0.0,0.0,0.0,4e-05]
[1779512354603,38.04,75441.12,0.0,0.0,0.0,4e-05]
[1779512363666,38.04,75440.94,0.0,0.0,0.0,4e-05]
[1779512369710,38.04,75440.02,0.0,0.0,0.0,4e-05]
[1779512374746,38.04,75447.29,0.0,0.0,0.0,4e-05]
[1779512379782,38.04,75453.15,0.0,0.0,0.0,4e-05]
[1779512384820,38.04,75454.53,0.0,0.0,0.0,4e-05]
[1779512389851,38.04,75453.94,0.0,0.0,0.0,4e-05]
[1779512394885,38.04,75452.49,0.0,0.0,0.0,4e-05]
[1779512399920,38.04,75451.84,0.0,0.0,0.0,4e-05]
[1779512404958,38.04,75452.52,0.0,0.0,0.0,4e-05]
[1779512409993,38.04,75450.86,0.0,0.0,0.0,4e-05]
[1779512415031,38.04,75450.35,0.0,0.0,0.0,4e-05]
[1779512420064,38.04,75450.35,0.0,0.0,0.0,4e-05]
[1779512425100,38.04,75450.27,0.0,0.0,0.0,4e-05]
[1779512430136,38.04,75448.67,0.0,0.0,0.0,4e-05]
[1779512437191,38.04,75448.52,0.0,0.0,0.0,4e-05]
[1779512442233,38.04,75434.19,0.0,0.0,0.0,4e-05]
[1779512447268,38.04,75435.0,0.0,0.0,0.0,4e-05]
[1779512452303,38.04,75435.81,0.0,0.0,0.0,4e-05]
[1779512457338,38.04,75437.43,0.0,0.0,0.0,4e-05]
[1779512463381,38.04,75440.52,0.0,0.0,0.0,4e-05]
[1779512468600,38.04,75440.63,0.0,0.0,0.0,4e-05]
[1779512474458,38.04,75440.63,0.0,0.0,0.0,4e-05]
[1779512479493,38.04,75441.65,0.0,0.0,0.0,4e-05]
[1779512484528,38.04,75436.71,0.0,0.0,0.0,4e-05]
[1779512489564,38.04,75436.98,0.0,0.0,0.0,4e-05]
[1779512494599,38.04,75436.79,0.0,0.0,0.0,4e-05]
[1779512499633,38.04,75437.38,0.0,0.0,0.0,4e-05]
[1779512508881,38.04,75437.37,0.0,0.0,0.0,4e-05]
[1779512514739,38.04,75436.93,0.0,0.0,0.0,4e-05]
[1779512526821,38.04,75437.56,0.0,0.0,0.0,4e-05]
[1779512533872,38.04,75438.03,0.0,0.0,0.0,4e-05]
[1779512539092,38.04,75436.07,0.0,0.0,0.0,4e-05]
[1779512549162,38.04,75435.67,0.0,0.0,0.0,4e-05]
[1779512555020,38.04,75435.54,0.0,0.0,0.0,4e-05]
[1779512566097,38.04,75435.03,0.0,0.0,0.0,4e-05]
[1779512574152,38.04,75433.78,0.0,0.0,0.0,4e-05]
[1779512579372,38.04,75433.28,0.0,0.0,0.0,4e-05]
[1779512585230,38.04,75432.97,0.0,0.0,0.0,4e-05]
[1779512593286,38.04,75432.8,0.0,0.0,0.0,4e-05]
[1779512599512,38.04,75431.91,0.0,0.0,0.0,4e-05]
[1779512606378,38.04,75432.08,0.0,0.0,0.0,4e-05]
[1779512618461,38.04,75432.35,0.0,0.0,0.0,4e-05]
[1779512623496,38.04,75431.92,0.0,0.0,0.0,4e-05]
[1779512628531,38.04,75432.02,0.0,0.0,0.0,4e-05]
[1779512633566,38.04,75434.36,0.0,0.0,0.0,4e-05]
[1779512638600,38.04,75434.08,0.0,0.0,0.0,4e-05]
[1779512643635,38.04,75433.96,0.0,0.0,0.0,4e-05]
[1779512648670,38.04,75433.33,0.0,0.0,0.0,4e-05]
[1779512655720,38.04,75431.1,0.0,0.0,0.0,4e-05]
[1779512661762,38.04,75430.98,0.0,0.0,0.0,4e-05]
[1779512666796,38.04,75429.93,0.0,0.0,0.0,4e-05]
[1779512673856,38.04,75430.3,0.0,0.0,0.0,4e-05]
[1779512678880,38.04,75429.0,0.0,0.0,0.0,4e-05]
[1779512683916,38.04,75428.42,0.0,0.0,0.0,4e-05]
[1779512688952,38.04,75438.56,0.0,0.0,0.0,4e-05]
[1779512693989,38.04,75459.09,0.0,0.0,0.0,4e-05]
[1779512699024,38.04,75454.26,0.0,0.0,0.0,4e-05]
[1779512704062,38.04,75450.44,0.0,0.0,0.0,4e-05]
[1779512709099,38.04,75445.97,0.0,0.0,0.0,4e-05]
[1779512714134,38.04,75446.43,0.0,0.0,0.0,4e-05]
[1779512719170,38.04,75446.59,0.0,0.0,0.0,4e-05]
[1779512724205,38.04,75446.36,0.0,0.0,0.0,4e-05]
[1779512729240,38.04,75446.49,0.0,0.0,0.0,4e-05]
[1779512740502,38.04,75447.94,0.0,0.0,0.0,4e-05]
[1779512746358,38.04,75455.16,0.0,0.0,0.0,4e-05]
[1779512751393,38.04,75461.64,0.0,0.0,0.0,4e-05]
[1779512758443,38.04,75473.19,0.0,0.0,0.0,4e-05]
[1779512764488,38.04,75476.74,0.0,0.0,0.0,4e-05]
[1779512769522,38.04,75478.02,0.0,0.0,0.0,5e-05]
[1779512774557,38.04,75472.99,0.0,0.0,0.0,4e-05]
[1779512779591,38.04,75476.29,0.0,0.0,0.0,4e-05]
[1779512784627,38.04,75468.97,0.0,0.0,0.0,4e-05]
[1779512789662,38.04,75466.95,0.0,0.0,0.0,4e-05]
[1779512795892,38.04,75457.05,0.0,0.0,0.0,4e-05]
[1779512801747,38.04,75454.35,0.0,0.0,0.0,4e-05]
[1779512806781,38.04,75442.94,0.0,0.0,0.0,4e-05]
[1779512811816,38.04,75442.77,0.0,0.0,0.0,4e-05]
[1779512816851,38.04,75442.97,0.0,0.0,0.0,4e-05]
[1779512821888,38.04,75446.88,0.0,0.0,0.0,4e-05]
[1779512827929,38.04,75445.66,0.0,0.0,0.0,4e-05]
[1779512832969,38.04,75445.3,0.0,0.0,0.0,4e-05]
[1779512838005,38.04,75445.04,0.0,0.0,0.0,4e-05]
[1779512845054,38.04,75444.88,0.0,0.0,0.0,4e-05]
[1779512850089,38.04,75444.21,0.0,0.0,0.0,4e-05]
[1779512855124,38.04,75444.25,0.0,0.0,0.0,4e-05]
[1779512864186,38.04,75442.82,0.0,0.0,0.0,4e-05]
[1779512870228,38.04,75443.66,0.0,0.0,0.0,4e-05]
[1779512875263,38.04,75444.08,0.0,0.0,0.0,4e-05]
[1779512880298,38.04,75447.78,0.0,0.0,0.0,4e-05]
[1779512885334,38.04,75448.34,0.0,0.0,0.0,4e-05]
[1779512890369,38.04,75446.95,0.0,0.0,0.0,4e-05]
[1779512896597,38.04,75446.78,0.0,0.0,0.0,4e-05]
[1779512902454,38.04,75446.23,0.0,0.0,0.0,4e-05]
[1779512907491,38.04,75442.57,0.0,0.0,0.0,4e-05]
[1779512912523,38.04,75443.01,0.0,0.0,0.0,4e-05]
[1779512917559,38.04,75444.91,0.0,0.0,0.0,4e-05]
[1779512922593,38.04,75445.37,0.0,0.0,0.0,4e-05]
[1779512927629,38.04,75445.78,0.0,0.0,0.0,4e-05]
[1779512932664,38.04,75444.38,0.0,0.0,0.0,4e-05]
[1779512937699,38.04,75445.47,0.0,0.0,0.0,4e-05]
[1779512942735,38.04,75445.03,0.0,0.0,0.0,4e-05]
[1779512952805,38.04,75445.21,0.0,0.0,0.0,4e-05]
[1779512962874,38.04,75445.1,0.0,0.0,0.0,4e-05]
[1779512967909,38.04,75445.47,0.0,0.0,0.0,4e-05]
[1779512972944,38.04,75445.71,0.0,0.0,0.0,4e-05]
[1779512979994,38.04,75445.82,0.0,0.0,0.0,4e-05]
[1779512985032,38.04,75446.41,0.0,0.0,0.0,4e-05]
[1779512992079,38.04,75444.75,0.0,0.0,0.0,4e-05]
[1779512997306,38.04,75446.12,0.0,0.0,0.0,4e-05]
[1779512999140,38.04,75467.76,0.0,0.0,0.0,4e-05]
[1779513004170,38.04,75466.19,0.0,0.0,0.0,4e-05]
[1779513009208,38.04,75462.99,0.0,0.0,0.0,4e-05]
[1779513014243,38.04,75461.16,0.0,0.0,0.0,4e-05]
[1779513020286,38.04,75459.32,0.0,0.0,0.0,4e-05]
[1779513025321,38.04,75458.71,0.0,0.0,0.0,4e-05]
[1779513030356,38.04,75458.52,0.0,0.0,0.0,4e-05]
[1779513035394,38.04,75455.79,0.0,0.0,0.0,4e-05]
[1779513040425,38.04,75446.4,0.0,0.0,0.0,4e-05]
[1779513045460,38.04,75438.87,0.0,0.0,0.0,4e-05]
[1779513050495,38.04,75435.98,0.0,0.0,0.0,4e-05]
[1779513055532,38.04,75437.35,0.0,0.0,0.0,4e-05]
[1779513061573,38.04,75437.79,0.0,0.0,0.0,4e-05]
[1779513066610,38.04,75438.8,0.0,0.0,0.0,4e-05]
[1779513077870,38.04,75438.63,0.0,0.0,0.0,4e-05]
[1779513083728,38.04,75439.63,0.0,0.0,0.0,4e-05]
[1779513088763,38.04,75442.99,0.0,0.0,0.0,4e-05]
[1779513093798,38.04,75441.04,0.0,0.0,0.0,4e-05]
[1779513098834,38.04,75439.25,0.0,0.0,0.0,4e-05]
[1779513104876,38.04,75438.9,0.0,0.0,0.0,4e-05]
[1779513109910,38.04,75440.52,0.0,0.0,0.0,4e-05]
[1779513115953,38.04,75440.76,0.0,0.0,0.0,4e-05]
[1779513120988,38.04,75440.4,0.0,0.0,0.0,4e-05]
[1779513126237,38.04,75440.08,0.0,0.0,0.0,4e-05]
[1779513132068,38.04,75442.26,0.0,0.0,0.0,4e-05]
[1779513137315,38.04,75440.03,0.0,0.0,0.0,4e-05]
[1779513144148,38.04,75439.29,0.0,0.0,0.0,4e-05]
[1779513150192,38.04,75439.03,0.0,0.0,0.0,4e-05]
[1779513157454,38.04,75438.75,0.0,0.0,0.0,4e-05]
[1779513163281,38.04,75438.15,0.0,0.0,0.0,4e-05]
[1779513169323,38.04,75437.89,0.0,0.0,0.0,4e-05]
[1779513174358,38.04,75441.09,0.0,0.0,0.0,4e-05]
[1779513179394,38.04,75442.18,0.0,0.0,0.0,4e-05]
[1779513184430,38.04,75438.9,0.0,0.0,0.0,4e-05]
[1779513190471,38.04,75436.79,0.0,0.0,0.0,4e-05]
[1779513196516,38.04,75437.28,0.0,0.0,0.0,4e-05]
[1779513201551,38.04,75437.53,0.0,0.0,0.0,4e-05]
[1779513207592,38.04,75437.31,0.0,0.0,0.0,4e-05]
[1779513213635,38.04,75436.83,0.0,0.0,0.0,4e-05]
[1779513218668,38.04,75436.91,0.0,0.0,0.0,4e-05]
[1779513224711,38.04,75436.36,0.0,0.0,0.0,4e-05]
[1779513232767,38.04,75436.17,0.0,0.0,0.0,4e-05]
[1779513238809,38.04,75436.34,0.0,0.0,0.0,4e-05]
[1779513243844,38.04,75436.77,0.0,0.0,0.0,4e-05]
[1779513248880,38.04,75437.58,0.0,0.0,0.0,4e-05]
[1779513253919,38.04,75437.62,0.0,0.0,0.0,4e-05]
[1779513258956,38.04,75439.28,0.0,0.0,0.0,4e-05]
[1779513263989,38.04,75437.59,0.0,0.0,0.0,4e-05]
[1779513269029,38.04,75437.91,0.0,0.0,0.0,4e-05]
[1779513281316,38.04,75437.94,0.0,0.0,0.0,4e-05]
[1779513290175,38.04,75437.65,0.0,0.0,0.0,4e-05]
[1779513295211,38.04,75438.95,0.0,0.0,0.0,4e-05]
[1779513300245,38.04,75438.65,0.0,0.0,0.0,4e-05]
[1779513305280,38.04,75438.43,0.0,0.0,0.0,4e-05]
[1779513310315,38.04,75438.37,0.0,0.0,0.0,4e-05]
[1779513315350,38.04,75438.11,0.0,0.0,0.0,4e-05]
[1779513321598,38.04,75438.1,0.0,0.0,0.0,4e-05]
[1779513331668,38.04,75437.98,0.0,0.0,0.0,4e-05]
[1779513339521,38.04,75437.95,0.0,0.0,0.0,4e-05]
[1779513346571,38.04,75437.16,0.0,0.0,0.0,4e-05]
[1779513351808,38.04,75437.3,0.0,0.0,0.0,4e-05]
[1779513358653,38.04,75437.3,0.0,0.0,0.0,4e-05]
[1779513365706,38.04,75437.39,0.0,0.0,0.0,4e-05]
[1779513371948,38.04,75437.72,0.0,0.0,0.0,4e-05]
[1779513380810,38.04,75437.72,0.0,0.0,0.0,4e-05]
[1779513392089,38.04,75440.12,0.0,0.0,0.0,4e-05]
[1779513397929,38.04,75453.19,0.0,0.0,0.0,4e-05]
[1779513402965,38.04,75452.34,0.0,0.0,0.0,4e-05]
[1779513407999,38.04,75451.29,0.0,0.0,0.0,4e-05]
[1779513413034,38.04,75451.27,0.0,0.0,0.0,4e-05]
[1779513418069,38.04,75451.29,0.0,0.0,0.0,4e-05]
[1779513423105,38.04,75452.3,0.0,0.0,0.0,4e-05]
[1779513428140,38.04,75451.48,0.0,0.0,0.0,4e-05]
[1779513433175,38.04,75451.66,0.0,0.0,0.0,4e-05]
[1779513439217,38.04,75450.79,0.0,0.0,0.0,4e-05]
[1779513444252,38.04,75451.65,0.0,0.0,0.0,4e-05]
[1779513449286,38.04,75455.3,0.0,0.0,0.0,4e-05]
[1779513454323,38.04,75456.72,0.0,0.0,0.0,4e-05]
[1779513459357,38.04,75459.71,0.0,0.0,0.0,4e-05]
[1779513464392,38.04,75461.64,0.0,0.0,0.0,4e-05]
[1779513469426,38.04,75462.14,0.0,0.0,0.0,4e-05]
[1779513476477,38.04,75463.02,0.0,0.0,0.0,4e-05]
[1779513481512,38.04,75464.15,0.0,0.0,0.0,4e-05]
[1779513486547,38.04,75465.5,0.0,0.0,0.0,4e-05]
[1779513491783,38.04,75466.12,0.0,0.0,0.0,4e-05]
[1779513497625,38.04,75467.99,0.0,0.0,0.0,4e-05]
[1779513505680,38.04,75467.26,0.0,0.0,0.0,4e-05]
[1779513510715,38.04,75467.81,0.0,0.0,0.0,4e-05]
[1779513515750,38.04,75465.41,0.0,0.0,0.0,4e-05]
[1779513520786,38.04,75465.95,0.0,0.0,0.0,4e-05]
[1779513525821,38.04,75466.37,0.0,0.0,0.0,4e-05]
[1779513532065,38.04,75466.67,0.0,0.0,0.0,4e-05]
[1779513537904,38.04,75466.67,0.0,0.0,0.0,4e-05]
[1779513544953,38.04,75467.71,0.0,0.0,0.0,4e-05]
[1779513549988,38.04,75467.39,0.0,0.0,0.0,4e-05]
[1779513555023,38.04,75460.88,0.0,0.0,0.0,4e-05]
[1779513561073,38.04,75461.53,0.0,0.0,0.0,4e-05]
[1779513566107,38.04,75463.25,0.0,0.0,0.0,4e-05]
[1779513572345,38.04,75463.19,0.0,0.0,0.0,4e-05]
[1779513579199,38.04,75463.97,0.0,0.0,0.0,4e-05]
[1779513584234,38.04,75460.47,0.0,0.0,0.0,4e-05]
[1779513590278,38.04,75459.42,0.0,0.0,0.0,4e-05]
[1779513601357,38.04,75446.57,0.0,0.0,0.0,4e-05]
[1779513611428,38.04,75444.96,0.0,0.0,0.0,4e-05]
[1779513616463,38.04,75432.78,0.0,0.0,0.0,3e-05]
[1779513621499,38.04,75435.03,0.0,0.0,0.0,3e-05]
[1779513626534,38.04,75435.2,0.0,0.0,0.0,3e-05]
[1779513631569,38.04,75434.93,0.0,0.0,0.0,3e-05]
[1779513636603,38.04,75430.18,0.0,0.0,0.0,3e-05]
[1779513641639,38.04,75429.95,0.0,0.0,0.0,3e-05]
[1779513646673,38.04,75429.69,0.0,0.0,0.0,3e-05]
[1779513651708,38.04,75429.53,0.0,0.0,0.0,3e-05]
[1779513656744,38.04,75428.92,0.0,0.0,0.0,3e-05]
[1779513661797,38.04,75422.23,0.0,0.0,0.0,3e-05]
[1779513666832,38.04,75420.84,0.0,0.0,0.0,3e-05]
[1779513671867,38.04,75420.87,0.0,0.0,0.0,3e-05]
[1779513676903,38.04,75418.11,0.0,0.0,0.0,3e-05]
[1779513683121,38.04,75419.08,0.0,0.0,0.0,3e-05]
[1779513693019,38.04,75419.63,0.0,0.0,0.0,3e-05]
[1779513700068,38.04,75420.49,0.0,0.0,0.0,3e-05]
[1779513705102,38.04,75421.18,0.0,0.0,0.0,3e-05]
[1779513710141,38.04,75424.86,0.0,0.0,0.0,3e-05]
[1779513717186,38.04,75425.69,0.0,0.0,0.0,3e-05]
[1779513722224,38.04,75424.26,0.0,0.0,0.0,3e-05]
[1779513728263,38.04,75424.25,0.0,0.0,0.0,3e-05]
[1779513733472,38.04,75423.75,0.0,0.0,0.0,3e-05]
[1779513739341,38.04,75423.23,0.0,0.0,0.0,3e-05]
[1779513745383,38.04,75422.93,0.0,0.0,0.0,3e-05]
[1779513750418,38.04,75423.16,0.0,0.0,0.0,3e-05]
[1779513757467,38.04,75422.05,0.0,0.0,0.0,3e-05]
[1779513762501,38.04,75419.95,0.0,0.0,0.0,3e-05]
[1779513767537,38.04,75417.35,0.0,0.0,0.0,3e-05]
[1779513772572,38.04,75417.76,0.0,0.0,0.0,3e-05]
[1779513777606,38.04,75416.39,0.0,0.0,0.0,3e-05]
[1779513782641,38.04,75419.51,0.0,0.0,0.0,3e-05]
[1779513789691,38.04,75418.92,0.0,0.0,0.0,3e-05]
[1779513794726,38.04,75420.28,0.0,0.0,0.0,3e-05]
[1779513799760,38.04,75420.87,0.0,0.0,0.0,3e-05]
[1779513804795,38.04,75421.03,0.0,0.0,0.0,3e-05]
[1779513809830,38.04,75419.62,0.0,0.0,0.0,3e-05]
[1779513814866,38.04,75419.63,0.0,0.0,0.0,3e-05]
[1779513819901,38.04,75419.73,0.0,0.0,0.0,3e-05]
[1779513824936,38.04,75419.67,0.0,0.0,0.0,3e-05]
[1779513829970,38.04,75425.14,0.0,0.0,0.0,3e-05]
[1779513835012,38.04,75422.76,0.0,0.0,0.0,3e-05]
[1779513840042,38.04,75421.34,0.0,0.0,0.0,3e-05]
[1779513845089,38.04,75421.09,0.0,0.0,0.0,3e-05]
[1779513850123,38.04,75418.64,0.0,0.0,0.0,3e-05]
[1779513855157,38.04,75417.44,0.0,0.0,0.0,3e-05]
[1779513860193,38.04,75415.82,0.0,0.0,0.0,3e-05]
[1779513865230,38.04,75404.9,0.0,0.0,0.0,3e-05]
[1779513870265,38.04,75400.79,0.0,0.0,0.0,3e-05]
[1779513875302,38.04,75399.84,0.0,0.0,0.0,3e-05]
[1779513880336,38.04,75404.71,0.0,0.0,0.0,3e-05]
[1779513886377,38.04,75405.39,0.0,0.0,0.0,3e-05]
[1779513891414,38.04,75405.27,0.0,0.0,0.0,3e-05]
[1779513896447,38.04,75408.83,0.0,0.0,0.0,3e-05]
[1779513901483,38.04,75410.61,0.0,0.0,0.0,3e-05]
[1779513906517,38.04,75410.26,0.0,0.0,0.0,3e-05]
[1779513911552,38.04,75410.33,0.0,0.0,0.0,3e-05]
[1779513916588,38.04,75413.54,0.0,0.0,0.0,3e-05]
[1779513922631,38.04,75414.08,0.0,0.0,0.0,3e-05]
[1779513929680,38.04,75414.17,0.0,0.0,0.0,3e-05]
[1779513934915,38.04,75421.64,0.0,0.0,0.0,3e-05]
[1779513940758,38.04,75427.56,0.0,0.0,0.0,3e-05]
[1779513945793,38.04,75423.41,0.0,0.0,0.0,3e-05]
[1779513950827,38.04,75422.36,0.0,0.0,0.0,3e-05]
[1779513957877,38.04,75422.38,0.0,0.0,0.0,3e-05]
[1779513962912,38.04,75422.16,0.0,0.0,0.0,3e-05]
[1779513967947,38.04,75424.31,0.0,0.0,0.0,3e-05]
[1779513972981,38.04,75435.06,0.0,0.0,0.0,3e-05]
[1779513978016,38.04,75438.55,0.0,0.0,0.0,3e-05]
[1779513985266,38.04,75437.99,0.0,0.0,0.0,3e-05]
[1779513991108,38.04,75437.3,0.0,0.0,0.0,3e-05]
[1779513997151,38.04,75433.38,0.0,0.0,0.0,3e-05]
[1779514005408,38.04,75432.54,0.0,0.0,0.0,3e-05]
[1779514011249,38.04,75432.85,0.0,0.0,0.0,3e-05]
[1779514016284,38.04,75432.16,0.0,0.0,0.0,3e-05]
[1779514021319,38.04,75431.04,0.0,0.0,0.0,3e-05]
[1779514026358,38.04,75429.56,0.0,0.0,0.0,3e-05]
[1779514033406,38.04,75429.51,0.0,0.0,0.0,3e-05]
[1779514042470,38.04,75429.37,0.0,0.0,0.0,3e-05]
[1779514047506,38.04,75432.47,0.0,0.0,0.0,3e-05]
[1779514052540,38.04,75434.94,0.0,0.0,0.0,3e-05]
[1779514057576,38.04,75436.07,0.0,0.0,0.0,3e-05]
[1779514062611,38.04,75438.32,0.0,0.0,0.0,3e-05]
[1779514068653,38.04,75437.76,0.0,0.0,0.0,3e-05]
[1779514073688,38.04,75436.02,0.0,0.0,0.0,3e-05]
[1779514078722,38.04,75432.75,0.0,0.0,0.0,3e-05]
[1779514085971,38.04,75432.97,0.0,0.0,0.0,3e-05]
[1779514091815,38.04,75433.07,0.0,0.0,0.0,3e-05]
[1779514096850,38.04,75423.53,0.0,0.0,0.0,3e-05]
[1779514102892,38.04,75421.88,0.0,0.0,0.0,3e-05]
[1779514107934,38.04,75422.12,0.0,0.0,0.0,3e-05]
[1779514112961,38.04,75419.08,0.0,0.0,0.0,3e-05]
[1779514122025,38.04,75419.03,0.0,0.0,0.0,3e-05]
[1779514127059,38.04,75418.4,0.0,0.0,0.0,3e-05]
[1779514132095,38.04,75420.88,0.0,0.0,0.0,3e-05]
[1779514137130,38.04,75422.99,0.0,0.0,0.0,3e-05]
[1779514142165,38.04,75427.03,0.0,0.0,0.0,3e-05]
[1779514147199,38.04,75426.7,0.0,0.0,0.0,3e-05]
[1779514156462,38.04,75426.53,0.0,0.0,0.0,3e-05]
[1779514162305,38.04,75426.07,0.0,0.0,0.0,3e-05]
[1779514167340,38.04,75426.81,0.0,0.0,0.0,3e-05]
[1779514176402,38.04,75427.01,0.0,0.0,0.0,3e-05]
[1779514181437,38.04,75422.55,0.0,0.0,0.0,3e-05]
[1779514186474,38.04,75416.77,0.0,0.0,0.0,3e-05]
[1779514191510,38.04,75407.53,0.0,0.0,0.0,3e-05]
[1779514196543,38.04,75403.28,0.0,0.0,0.0,3e-05]
[1779514201579,38.04,75400.48,0.0,0.0,0.0,3e-05]
[1779514206616,38.04,75401.67,0.0,0.0,0.0,3e-05]
[1779514211852,38.04,75402.69,0.0,0.0,0.0,3e-05]
[1779514217692,38.04,75404.64,0.0,0.0,0.0,3e-05]
[1779514222736,38.04,75403.78,0.0,0.0,0.0,3e-05]
[1779514231992,38.04,75403.64,0.0,0.0,0.0,3e-05]
[1779514237832,38.04,75406.94,0.0,0.0,0.0,3e-05]
[1779514242867,38.04,75411.01,0.0,0.0,0.0,3e-05]
[1779514247902,38.04,75415.61,0.0,0.0,0.0,3e-05]
[1779514252937,38.04,75415.09,0.0,0.0,0.0,3e-05]
[1779514257973,38.04,75412.69,0.0,0.0,0.0,3e-05]
[1779514263013,38.04,75414.19,0.0,0.0,0.0,3e-05]
[1779514270062,38.04,75414.28,0.0,0.0,0.0,3e-05]
[1779514275097,38.04,75413.8,0.0,0.0,0.0,3e-05]
[1779514282343,38.04,75409.34,0.0,0.0,0.0,3e-05]
[1779514288188,38.04,75408.79,0.0,0.0,0.0,3e-05]
[1779514293222,38.04,75407.58,0.0,0.0,0.0,3e-05]
[1779514298258,38.04,75407.67,0.0,0.0,0.0,3e-05]
[1779514303293,38.04,75408.6,0.0,0.0,0.0,3e-05]
[1779514308328,38.04,75409.27,0.0,0.0,0.0,3e-05]
[1779514313366,38.04,75409.24,0.0,0.0,0.0,3e-05]
[1779514318400,38.04,75411.09,0.0,0.0,0.0,3e-05]
[1779514325449,38.04,75410.98,0.0,0.0,0.0,3e-05]
[1779514330485,38.04,75415.19,0.0,0.0,0.0,3e-05]
[1779514335520,38.04,75415.23,0.0,0.0,0.0,3e-05]
[1779514340555,38.04,75415.39,0.0,0.0,0.0,3e-05]
[1779514345589,38.04,75419.32,0.0,0.0,0.0,3e-05]
[1779514351634,38.04,75419.03,0.0,0.0,0.0,3e-05]
[1779514356667,38.04,75418.75,0.0,0.0,0.0,3e-05]
[1779514361702,38.04,75419.54,0.0,0.0,0.0,3e-05]
[1779514366739,38.04,75418.07,0.0,0.0,0.0,3e-05]
[1779514371977,38.04,75417.7,0.0,0.0,0.0,3e-05]
[1779514377816,38.04,75417.09,0.0,0.0,0.0,3e-05]
[1779514383857,38.04,75416.83,0.0,0.0,0.0,3e-05]
[1779514389900,38.04,75414.86,0.0,0.0,0.0,3e-05]
[1779514394934,38.04,75414.92,0.0,0.0,0.0,3e-05]
[1779514400977,38.04,75414.69,0.0,0.0,0.0,3e-05]
[1779514407019,38.04,75414.54,0.0,0.0,0.0,3e-05]
[1779514412257,38.04,75414.87,0.0,0.0,0.0,3e-05]
[1779514422327,38.04,75415.16,0.0,0.0,0.0,3e-05]
[1779514428166,38.04,75414.6,0.0,0.0,0.0,3e-05]
[1779514439244,38.04,75414.72,0.0,0.0,0.0,3e-05]
[1779514445284,38.04,75414.75,0.0,0.0,0.0,3e-05]
[1779514450320,38.04,75415.18,0.0,0.0,0.0,3e-05]
[1779514456362,38.04,75415.44,0.0,0.0,0.0,3e-05]
[1779514462607,38.04,75415.01,0.0,0.0,0.0,3e-05]
[1779514472683,38.04,75408.85,0.0,0.0,0.0,3e-05]
[1779514480530,38.04,75408.24,0.0,0.0,0.0,3e-05]
[1779514487589,38.04,75408.66,0.0,0.0,0.0,3e-05]
[1779514492823,38.04,75405.27,0.0,0.0,0.0,3e-05]
[1779514498656,38.04,75403.21,0.0,0.0,0.0,3e-05]
[1779514503692,38.04,75391.38,0.0,0.0,0.0,3e-05]
[1779514508728,38.04,75395.07,0.0,0.0,0.0,3e-05]
[1779514513762,38.04,75396.3,0.0,0.0,0.0,3e-05]
[1779514518797,38.04,75397.05,0.0,0.0,0.0,3e-05]
[1779514525846,38.04,75397.49,0.0,0.0,0.0,3e-05]
[1779514530881,38.04,75400.1,0.0,0.0,0.0,3e-05]
[1779514535915,38.04,75400.5,0.0,0.0,0.0,3e-05]
[1779514543183,38.04,75400.56,0.0,0.0,0.0,3e-05]
[1779514550015,38.04,75400.9,0.0,0.0,0.0,3e-05]
[1779514558071,38.04,75400.91,0.0,0.0,0.0,3e-05]
[1779514563323,38.04,75401.63,0.0,0.0,0.0,3e-05]
[1779514573393,38.04,75401.51,0.0,0.0,0.0,3e-05]
[1779514580229,38.04,75402.11,0.0,0.0,0.0,3e-05]
[1779514585265,38.04,75401.94,0.0,0.0,0.0,3e-05]
[1779514590303,38.04,75406.72,0.0,0.0,0.0,3e-05]
[1779514596341,38.04,75406.93,0.0,0.0,0.0,3e-05]
[1779514601384,38.04,75406.38,0.0,0.0,0.0,3e-05]
[1779514606414,38.04,75407.01,0.0,0.0,0.0,3e-05]
[1779514611448,38.04,75406.55,0.0,0.0,0.0,3e-05]
[1779514616484,38.04,75403.71,0.0,0.0,0.0,3e-05]
[1779514621518,38.04,75402.88,0.0,0.0,0.0,3e-05]
[1779514626558,38.04,75402.63,0.0,0.0,0.0,3e-05]
[1779514631593,38.04,75402.7,0.0,0.0,0.0,3e-05]
[1779514641663,38.04,75403.64,0.0,0.0,0.0,3e-05]
[1779514646697,38.04,75406.73,0.0,0.0,0.0,3e-05]
[1779514651941,38.04,75406.99,0.0,0.0,0.0,3e-05]
[1779514658781,38.04,75406.22,0.0,0.0,0.0,3e-05]
[1779514664823,38.04,75406.03,0.0,0.0,0.0,3e-05]
[1779514671872,38.04,75405.7,0.0,0.0,0.0,3e-05]
[1779514677918,38.04,75406.52,0.0,0.0,0.0,3e-05]
[1779514683957,38.04,75407.65,0.0,0.0,0.0,3e-05]
[1779514688993,38.04,75411.32,0.0,0.0,0.0,3e-05]
[1779514694027,38.04,75410.82,0.0,0.0,0.0,3e-05]
[1779514699061,38.04,75417.0,0.0,0.0,0.0,3e-05]
[1779514704096,38.04,75415.24,0.0,0.0,0.0,3e-05]
[1779514710138,38.04,75415.18,0.0,0.0,0.0,3e-05]
[1779514715173,38.04,75414.87,0.0,0.0,0.0,3e-05]
[1779514720208,38.04,75413.39,0.0,0.0,0.0,3e-05]
[1779514727257,38.04,75411.77,0.0,0.0,0.0,3e-05]
[1779514732501,38.04,75412.73,0.0,0.0,0.0,3e-05]
[1779514739343,38.04,75412.8,0.0,0.0,0.0,3e-05]
[1779514744378,38.04,75412.53,0.0,0.0,0.0,3e-05]
[1779514749412,38.04,75412.03,0.0,0.0,0.0,3e-05]
[1779514754448,38.04,75409.98,0.0,0.0,0.0,3e-05]
[1779514759483,38.04,75411.1,0.0,0.0,0.0,3e-05]
[1779514764518,38.04,75411.25,0.0,0.0,0.0,3e-05]
[1779514771568,38.04,75411.35,0.0,0.0,0.0,3e-05]
[1779514777610,38.04,75411.56,0.0,0.0,0.0,3e-05]
[1779514782856,38.04,75412.29,0.0,0.0,0.0,3e-05]
[1779514790701,38.04,75412.34,0.0,0.0,0.0,3e-05]
[1779514795736,38.04,75412.31,0.0,0.0,0.0,3e-05]
[1779514801989,38.04,75412.87,0.0,0.0,0.0,3e-05]
[1779514807819,38.04,75417.24,0.0,0.0,0.0,3e-05]
[1779514812855,38.04,75417.55,0.0,0.0,0.0,3e-05]
[1779514819904,38.04,75417.15,0.0,0.0,0.0,3e-05]
[1779514824939,38.04,75417.66,0.0,0.0,0.0,3e-05]
[1779514830980,38.04,75418.05,0.0,0.0,0.0,3e-05]
[1779514836016,38.04,75417.97,0.0,0.0,0.0,3e-05]
[1779514843066,38.04,75418.37,0.0,0.0,0.0,3e-05]
[1779514851121,38.04,75417.73,0.0,0.0,0.0,3e-05]
[1779514856157,38.04,75416.41,0.0,0.0,0.0,3e-05]
[1779514861192,38.04,75416.18,0.0,0.0,0.0,3e-05]
[1779514871263,38.04,75416.46,0.0,0.0,0.0,3e-05]
[1779514877304,38.04,75415.13,0.0,0.0,0.0,3e-05]
[1779514882554,38.04,75415.27,0.0,0.0,0.0,3e-05]
[1779514889394,38.04,75416.47,0.0,0.0,0.0,3e-05]
[1779514898455,38.04,75417.6,0.0,0.0,0.0,3e-05]
[1779514903490,38.04,75417.59,0.0,0.0,0.0,3e-05]
[1779514908531,38.04,75417.39,0.0,0.0,0.0,3e-05]
[1779514913565,38.04,75416.28,0.0,0.0,0.0,3e-05]
[1779514918601,38.04,75416.26,0.0,0.0,0.0,3e-05]
[1779514926656,38.04,75416.35,0.0,0.0,0.0,3e-05]
[1779514931898,38.04,75416.76,0.0,0.0,0.0,3e-05]
[1779514941968,38.04,75416.72,0.0,0.0,0.0,3e-05]
[1779514948810,38.04,75416.6,0.0,0.0,0.0,3e-05]
[1779514954853,38.04,75415.89,0.0,0.0,0.0,3e-05]
[1779514959888,38.04,75416.2,0.0,0.0,0.0,3e-05]
[1779514965930,38.04,75415.69,0.0,0.0,0.0,3e-05]
[1779514972179,38.04,75415.95,0.0,0.0,0.0,3e-05]
[1779514978020,38.04,75415.62,0.0,0.0,0.0,3e-05]
[1779514984063,38.04,75415.54,0.0,0.0,0.0,3e-05]
[1779514990106,38.04,75416.13,0.0,0.0,0.0,3e-05]
[1779514995139,38.04,75417.04,0.0,0.0,0.0,3e-05]
[1779515000175,38.04,75419.25,0.0,0.0,0.0,3e-05]
[1779515005211,38.04,75420.5,0.0,0.0,0.0,3e-05]
[1779515010245,38.04,75420.92,0.0,0.0,0.0,3e-05]
[1779515015281,38.04,75420.63,0.0,0.0,0.0,3e-05]
[1779515021323,38.04,75420.61,0.0,0.0,0.0,3e-05]
[1779515026357,38.04,75420.8,0.0,0.0,0.0,3e-05]
[1779515031392,38.04,75420.39,0.0,0.0,0.0,3e-05]
[1779515036427,38.04,75421.76,0.0,0.0,0.0,3e-05]
[1779515041462,38.04,75424.15,0.0,0.0,0.0,3e-05]
[1779515048513,38.04,75424.71,0.0,0.0,0.0,3e-05]
[1779515053547,38.04,75424.98,0.0,0.0,0.0,3e-05]
[1779515059590,38.04,75425.41,0.0,0.0,0.0,3e-05]
[1779515064625,38.04,75425.45,0.0,0.0,0.0,3e-05]
[1779515071674,38.04,75425.05,0.0,0.0,0.0,3e-05]
[1779515076709,38.04,75427.03,0.0,0.0,0.0,3e-05]
[1779515082952,38.04,75426.5,0.0,0.0,0.0,3e-05]
[1779515089800,38.04,75425.53,0.0,0.0,0.0,3e-05]
[1779515095847,38.04,75425.22,0.0,0.0,0.0,3e-05]
[1779515101885,38.04,75424.25,0.0,0.0,0.0,3e-05]
[1779515106921,38.04,75424.91,0.0,0.0,0.0,3e-05]
[1779515113162,38.04,75424.61,0.0,0.0,0.0,3e-05]
[1779515119010,38.04,75423.52,0.0,0.0,0.0,3e-05]
[1779515127071,38.04,75422.96,0.0,0.0,0.0,3e-05]
[1779515132106,38.04,75427.5,0.0,0.0,0.0,3e-05]
[1779515137139,38.04,75426.73,0.0,0.0,0.0,3e-05]
[1779515142175,38.04,75427.01,0.0,0.0,0.0,3e-05]
[1779515151238,38.04,75427.68,0.0,0.0,0.0,3e-05]
[1779515156274,38.04,75426.71,0.0,0.0,0.0,3e-05]
[1779515161308,38.04,75426.7,0.0,0.0,0.0,3e-05]
[1779515166346,38.04,75420.16,0.0,0.0,0.0,3e-05]
[1779515171380,38.04,75418.58,0.0,0.0,0.0,3e-05]
[1779515181450,38.04,75420.08,0.0,0.0,0.0,3e-05]
[1779515186486,38.04,75424.54,0.0,0.0,0.0,3e-05]
[1779515192527,38.04,75427.47,0.0,0.0,0.0,3e-05]
[1779515197562,38.04,75427.55,0.0,0.0,0.0,3e-05]
[1779515203795,38.04,75427.74,0.0,0.0,0.0,3e-05]
[1779515209646,38.04,75427.96,0.0,0.0,0.0,3e-05]
[1779515215690,38.04,75427.83,0.0,0.0,0.0,3e-05]
[1779515223936,38.04,75428.5,0.0,0.0,0.0,3e-05]
[1779515229787,38.04,75427.99,0.0,0.0,0.0,3e-05]
[1779515234822,38.04,75429.16,0.0,0.0,0.0,3e-05]
[1779515239860,38.04,75430.03,0.0,0.0,0.0,3e-05]
[1779515245901,38.04,75430.15,0.0,0.0,0.0,3e-05]
[1779515250936,38.04,75431.15,0.0,0.0,0.0,3e-05]
[1779515255972,38.04,75430.75,0.0,0.0,0.0,3e-05]
[1779515261007,38.04,75404.27,0.0,0.0,0.0,2e-05]
[1779515266042,38.04,75402.89,0.0,0.0,0.0,2e-05]
[1779515271077,38.04,75403.78,0.0,0.0,0.0,2e-05]
[1779515276111,38.04,75404.94,0.0,0.0,0.0,2e-05]
[1779515282346,38.04,75405.27,0.0,0.0,0.0,2e-05]
[1779515288198,38.04,75405.6,0.0,0.0,0.0,2e-05]
[1779515293234,38.04,75409.02,0.0,0.0,0.0,3e-05]
[1779515298267,38.04,75408.34,0.0,0.0,0.0,3e-05]
[1779515303303,38.04,75407.77,0.0,0.0,0.0,3e-05]
[1779515309344,38.04,75415.09,0.0,0.0,0.0,3e-05]
[1779515314380,38.04,75415.54,0.0,0.0,0.0,3e-05]
[1779515319415,38.04,75415.48,0.0,0.0,0.0,3e-05]
[1779515324449,38.04,75414.25,0.0,0.0,0.0,3e-05]
[1779515332699,38.04,75414.5,0.0,0.0,0.0,3e-05]
[1779515338547,38.04,75414.44,0.0,0.0,0.0,3e-05]
[1779515347615,38.04,75414.75,0.0,0.0,0.0,3e-05]
[1779515352646,38.04,75414.84,0.0,0.0,0.0,3e-05]
[1779515358690,38.04,75414.66,0.0,0.0,0.0,3e-05]
[1779515363727,38.04,75414.45,0.0,0.0,0.0,3e-05]
[1779515369773,38.04,75415.82,0.0,0.0,0.0,3e-05]
[1779515374808,38.04,75415.79,0.0,0.0,0.0,3e-05]
[1779515379844,38.04,75415.33,0.0,0.0,0.0,3e-05]
[1779515392129,38.04,75416.64,0.0,0.0,0.0,3e-05]
[1779515398976,38.04,75416.68,0.0,0.0,0.0,3e-05]
[1779515405020,38.04,75410.16,0.0,0.0,0.0,2e-05]
[1779515410056,38.04,75410.67,0.0,0.0,0.0,2e-05]
[1779515416098,38.04,75409.53,0.0,0.0,0.0,2e-05]
[1779515421132,38.04,75409.11,0.0,0.0,0.0,2e-05]
[1779515429192,38.04,75409.55,0.0,0.0,0.0,2e-05]
[1779515434225,38.04,75404.21,0.0,0.0,0.0,2e-05]
[1779515439264,38.04,75404.7,0.0,0.0,0.0,2e-05]
[1779515444298,38.04,75404.77,0.0,0.0,0.0,2e-05]
[1779515450338,38.04,75406.27,0.0,0.0,0.0,2e-05]
[1779515456380,38.04,75403.36,0.0,0.0,0.0,2e-05]
[1779515461414,38.04,75401.92,0.0,0.0,0.0,2e-05]
[1779515469473,38.04,75401.05,0.0,0.0,0.0,2e-05]
[1779515475514,38.04,75401.65,0.0,0.0,0.0,2e-05]
[1779515481556,38.04,75399.93,0.0,0.0,0.0,2e-05]
[1779515486591,38.04,75400.64,0.0,0.0,0.0,2e-05]
[1779515491625,38.04,75401.26,0.0,0.0,0.0,2e-05]
[1779515497667,38.04,75407.66,0.0,0.0,0.0,2e-05]
[1779515502703,38.04,75412.65,0.0,0.0,0.0,2e-05]
[1779515507738,38.04,75411.97,0.0,0.0,0.0,2e-05]
[1779515512773,38.04,75411.7,0.0,0.0,0.0,2e-05]
[1779515518814,38.04,75411.46,0.0,0.0,0.0,2e-05]
[1779515523851,38.04,75412.05,0.0,0.0,0.0,2e-05]
[1779515528884,38.04,75411.0,0.0,0.0,0.0,2e-05]
[1779515533919,38.04,75411.17,0.0,0.0,0.0,2e-05]
[1779515538962,38.04,75410.35,0.0,0.0,0.0,2e-05]
[1779515543991,38.04,75412.39,0.0,0.0,0.0,2e-05]
[1779515550033,38.04,75411.34,0.0,0.0,0.0,2e-05]
[1779515556076,38.04,75409.75,0.0,0.0,0.0,2e-05]
[1779515561111,38.04,75407.94,0.0,0.0,0.0,2e-05]
[1779515566147,38.04,75402.99,0.0,0.0,0.0,2e-05]
[1779515571181,38.04,75401.67,0.0,0.0,0.0,2e-05]
[1779515581251,38.04,75400.22,0.0,0.0,0.0,2e-05]
[1779515587293,38.04,75400.79,0.0,0.0,0.0,2e-05]
[1779515593540,38.04,75397.93,0.0,0.0,0.0,2e-05]
[1779515601391,38.04,75398.99,0.0,0.0,0.0,2e-05]
[1779515606432,38.04,75402.11,0.0,0.0,0.0,2e-05]
[1779515611473,38.04,75402.48,0.0,0.0,0.0,2e-05]
[1779515616514,38.04,75401.75,0.0,0.0,0.0,2e-05]
[1779515623751,38.04,75398.17,0.0,0.0,0.0,2e-05]
[1779515632625,38.04,75396.56,0.0,0.0,0.0,2e-05]
[1779515640681,38.04,75397.46,0.0,0.0,0.0,2e-05]
[1779515645717,38.04,75398.44,0.0,0.0,0.0,2e-05]
[1779515650751,38.04,75400.7,0.0,0.0,0.0,2e-05]
[1779515656793,38.04,75400.89,0.0,0.0,0.0,2e-05]
[1779515664036,38.04,75401.43,0.0,0.0,0.0,2e-05]
[1779515669885,38.04,75399.52,0.0,0.0,0.0,2e-05]
[1779515674921,38.04,75400.34,0.0,0.0,0.0,2e-05]
[1779515679955,38.04,75401.13,0.0,0.0,0.0,2e-05]
[1779515684990,38.04,75400.82,0.0,0.0,0.0,2e-05]
[1779515690029,38.04,75400.73,0.0,0.0,0.0,2e-05]
[1779515695067,38.04,75399.02,0.0,0.0,0.0,2e-05]
[1779515700099,38.04,75398.95,0.0,0.0,0.0,2e-05]
[1779515705131,38.04,75399.46,0.0,0.0,0.0,2e-05]
[1779515712180,38.04,75399.48,0.0,0.0,0.0,2e-05]
[1779515718222,38.04,75399.56,0.0,0.0,0.0,2e-05]
[1779515723259,38.04,75407.41,0.0,0.0,0.0,2e-05]
[1779515728310,38.04,75408.5,0.0,0.0,0.0,2e-05]
[1779515734527,38.04,75407.89,0.0,0.0,0.0,2e-05]
[1779515744597,38.04,75406.4,0.0,0.0,0.0,2e-05]
[1779515750463,38.04,75405.07,0.0,0.0,0.0,2e-05]
[1779515761539,38.04,75405.12,0.0,0.0,0.0,2e-05]
[1779515766574,38.04,75402.34,0.0,0.0,0.0,2e-05]
[1779515772616,38.04,75401.17,0.0,0.0,0.0,2e-05]
[1779515777651,38.04,75401.0,0.0,0.0,0.0,2e-05]
[1779515782687,38.04,75397.69,0.0,0.0,0.0,2e-05]
[1779515787722,38.04,75396.87,0.0,0.0,0.0,2e-05]
[1779515793765,38.04,75395.38,0.0,0.0,0.0,2e-05]
[1779515798798,38.04,75395.79,0.0,0.0,0.0,2e-05]
[1779515805021,38.04,75396.95,0.0,0.0,0.0,2e-05]
[1779515812897,38.04,75397.22,0.0,0.0,0.0,2e-05]
[1779515821959,38.04,75397.56,0.0,0.0,0.0,2e-05]
[1779515829009,38.04,75398.04,0.0,0.0,0.0,2e-05]
[1779515834043,38.04,75398.42,0.0,0.0,0.0,2e-05]
[1779515839078,38.04,75398.9,0.0,0.0,0.0,2e-05]
[1779515845302,38.04,75398.87,0.0,0.0,0.0,2e-05]
[1779515851162,38.04,75398.75,0.0,0.0,0.0,2e-05]
[1779515860225,38.04,75399.0,0.0,0.0,0.0,2e-05]
[1779515865267,38.04,75397.64,0.0,0.0,0.0,2e-05]
[1779515873327,38.04,75395.29,0.0,0.0,0.0,2e-05]
[1779515878360,38.04,75395.0,0.0,0.0,0.0,2e-05]
[1779515884403,38.04,75403.97,0.0,0.0,0.0,2e-05]
[1779515889437,38.04,75399.54,0.0,0.0,0.0,2e-05]
[1779515894473,38.04,75399.24,0.0,0.0,0.0,2e-05]
[1779515902530,38.04,75401.54,0.0,0.0,0.0,2e-05]
[1779515908570,38.04,75400.77,0.0,0.0,0.0,2e-05]
[1779515914614,38.04,75401.57,0.0,0.0,0.0,2e-05]
[1779515919648,38.04,75400.53,0.0,0.0,0.0,2e-05]
[1779515924683,38.04,75400.76,0.0,0.0,0.0,2e-05]
[1779515929717,38.04,75400.39,0.0,0.0,0.0,2e-05]
[1779515935936,38.04,75401.1,0.0,0.0,0.0,2e-05]
[1779515941804,38.04,75401.01,0.0,0.0,0.0,2e-05]
[1779515946839,38.04,75402.05,0.0,0.0,0.0,2e-05]
[1779515952881,38.04,75403.92,0.0,0.0,0.0,2e-05]
[1779515957916,38.04,75404.08,0.0,0.0,0.0,2e-05]
[1779515963958,38.04,75404.0,0.0,0.0,0.0,2e-05]
[1779515968994,38.04,75403.73,0.0,0.0,0.0,2e-05]
[1779515974031,38.04,75406.36,0.0,0.0,0.0,2e-05]
[1779515979063,38.04,75406.86,0.0,0.0,0.0,2e-05]
[1779515984098,38.04,75407.48,0.0,0.0,0.0,2e-05]
[1779515989133,38.04,75407.74,0.0,0.0,0.0,2e-05]
[1779515994168,38.04,75406.61,0.0,0.0,0.0,2e-05]
[1779515999203,38.04,75406.6,0.0,0.0,0.0,2e-05]
[1779516004238,38.04,75406.04,0.0,0.0,0.0,2e-05]
[1779516010286,38.04,75405.2,0.0,0.0,0.0,2e-05]
[1779516015316,38.04,75411.47,0.0,0.0,0.0,2e-05]
[1779516020353,38.04,75411.18,0.0,0.0,0.0,2e-05]
[1779516025385,38.04,75415.41,0.0,0.0,0.0,2e-05]
[1779516030422,38.04,75415.67,0.0,0.0,0.0,2e-05]
[1779516035458,38.04,75413.46,0.0,0.0,0.0,2e-05]
[1779516041502,38.04,75413.66,0.0,0.0,0.0,2e-05]
[1779516046715,38.04,75410.84,0.0,0.0,0.0,2e-05]
[1779516052577,38.04,75408.64,0.0,0.0,0.0,2e-05]
[1779516057613,38.04,75407.0,0.0,0.0,0.0,2e-05]
[1779516062648,38.04,75407.09,0.0,0.0,0.0,2e-05]
[1779516067683,38.04,75407.2,0.0,0.0,0.0,2e-05]
[1779516072721,38.04,75407.4,0.0,0.0,0.0,2e-05]
[1779516077757,38.04,75403.85,0.0,0.0,0.0,2e-05]
[1779516084805,38.04,75401.91,0.0,0.0,0.0,2e-05]
[1779516090847,38.04,75401.57,0.0,0.0,0.0,2e-05]
[1779516095883,38.04,75401.85,0.0,0.0,0.0,2e-05]
[1779516102942,38.04,75401.43,0.0,0.0,0.0,2e-05]
[1779516113008,38.04,75396.97,0.0,0.0,0.0,2e-05]
[1779516119051,38.04,75395.31,0.0,0.0,0.0,2e-05]
[1779516127295,38.04,75396.12,0.0,0.0,0.0,2e-05]
[1779516133153,38.04,75396.99,0.0,0.0,0.0,2e-05]
[1779516139191,38.04,75397.45,0.0,0.0,0.0,2e-05]
[1779516145233,38.04,75397.53,0.0,0.0,0.0,2e-05]
[1779516151274,38.04,75398.19,0.0,0.0,0.0,2e-05]
[1779516156310,38.04,75398.25,0.0,0.0,0.0,2e-05]
[1779516161344,38.04,75398.29,0.0,0.0,0.0,2e-05]
[1779516166380,38.04,75400.88,0.0,0.0,0.0,2e-05]
[1779516171415,38.04,75399.85,0.0,0.0,0.0,2e-05]
[1779516176450,38.04,75399.84,0.0,0.0,0.0,2e-05]
[1779516181485,38.04,75399.14,0.0,0.0,0.0,2e-05]
[1779516187530,38.04,75399.37,0.0,0.0,0.0,2e-05]
[1779516192565,38.04,75397.49,0.0,0.0,0.0,2e-05]
[1779516197601,38.04,75397.85,0.0,0.0,0.0,2e-05]
[1779516202636,38.04,75399.91,0.0,0.0,0.0,2e-05]
[1779516207859,38.04,75400.29,0.0,0.0,0.0,2e-05]
[1779516217929,38.04,75400.49,0.0,0.0,0.0,2e-05]
[1779516223782,38.04,75400.45,0.0,0.0,0.0,2e-05]
[1779516228818,38.04,75410.0,0.0,0.0,0.0,2e-05]
[1779516233852,38.04,75402.79,0.0,0.0,0.0,2e-05]
[1779516238888,38.04,75401.87,0.0,0.0,0.0,2e-05]
[1779516243923,38.04,75401.55,0.0,0.0,0.0,2e-05]
[1779516252986,38.04,75401.25,0.0,0.0,0.0,2e-05]
[1779516258209,38.04,75397.47,0.0,0.0,0.0,2e-05]
[1779516265069,38.04,75397.92,0.0,0.0,0.0,2e-05]
[1779516270105,38.04,75398.09,0.0,0.0,0.0,2e-05]
[1779516275140,38.04,75397.67,0.0,0.0,0.0,2e-05]
[1779516283196,38.04,75396.86,0.0,0.0,0.0,2e-05]
[1779516288419,38.04,75394.61,0.0,0.0,0.0,2e-05]
[1779516294276,38.04,75394.48,0.0,0.0,0.0,2e-05]
[1779516301332,38.04,75395.54,0.0,0.0,0.0,2e-05]
[1779516306361,38.04,75398.38,0.0,0.0,0.0,2e-05]
[1779516311580,38.04,75401.19,0.0,0.0,0.0,2e-05]
[1779516317438,38.04,75401.88,0.0,0.0,0.0,2e-05]
[1779516322659,38.04,75402.37,0.0,0.0,0.0,2e-05]
[1779516328514,38.04,75401.7,0.0,0.0,0.0,2e-05]
[1779516333550,38.04,75402.67,0.0,0.0,0.0,2e-05]
[1779516338584,38.04,75402.22,0.0,0.0,0.0,2e-05]
[1779516343619,38.04,75402.39,0.0,0.0,0.0,2e-05]
[1779516348655,38.04,75407.47,0.0,0.0,0.0,2e-05]
[1779516353691,38.04,75408.66,0.0,0.0,0.0,2e-05]
[1779516358725,38.04,75409.81,0.0,0.0,0.0,2e-05]
[1779516363759,38.04,75409.8,0.0,0.0,0.0,2e-05]
[1779516368795,38.04,75412.58,0.0,0.0,0.0,2e-05]
[1779516374839,38.04,75410.89,0.0,0.0,0.0,2e-05]
[1779516379875,38.04,75416.21,0.0,0.0,0.0,2e-05]
[1779516387930,38.04,75417.34,0.0,0.0,0.0,2e-05]
[1779516392966,38.04,75417.11,0.0,0.0,0.0,2e-05]
[1779516398001,38.04,75418.99,0.0,0.0,0.0,2e-05]
[1779516403046,38.04,75417.0,0.0,0.0,0.0,2e-05]
[1779516408080,38.04,75411.16,0.0,0.0,0.0,2e-05]
[1779516414122,38.04,75411.42,0.0,0.0,0.0,2e-05]
[1779516421175,38.04,75411.27,0.0,0.0,0.0,2e-05]
[1779516426207,38.04,75410.95,0.0,0.0,0.0,2e-05]
[1779516432424,38.04,75411.38,0.0,0.0,0.0,2e-05]
[1779516438466,38.04,75410.45,0.0,0.0,0.0,2e-05]
[1779516448536,38.04,75410.0,0.0,0.0,0.0,2e-05]
[1779516456416,38.04,75409.69,0.0,0.0,0.0,2e-05]
[1779516462460,38.04,75409.39,0.0,0.0,0.0,2e-05]
[1779516468679,38.04,75409.19,0.0,0.0,0.0,2e-05]
[1779516476563,38.04,75409.31,0.0,0.0,0.0,2e-05]
[1779516482599,38.04,75409.32,0.0,0.0,0.0,2e-05]
[1779516488832,38.04,75409.52,0.0,0.0,0.0,2e-05]
[1779516493867,38.04,75409.49,0.0,0.0,0.0,2e-05]
[1779516499719,38.04,75409.19,0.0,0.0,0.0,2e-05]
[1779516504756,38.04,75409.35,0.0,0.0,0.0,2e-05]
[1779516509789,38.04,75402.87,0.0,0.0,0.0,2e-05]
[1779516514823,38.04,75404.56,0.0,0.0,0.0,2e-05]
[1779516519861,38.04,75405.0,0.0,0.0,0.0,2e-05]
[1779516525901,38.04,75404.52,0.0,0.0,0.0,2e-05]
[1779516530935,38.04,75404.64,0.0,0.0,0.0,2e-05]
[1779516535973,38.04,75404.93,0.0,0.0,0.0,2e-05]
[1779516543023,38.04,75405.06,0.0,0.0,0.0,2e-05]
[1779516548061,38.04,75408.37,0.0,0.0,0.0,2e-05]
[1779516553097,38.04,75407.69,0.0,0.0,0.0,2e-05]
[1779516558132,38.04,75410.35,0.0,0.0,0.0,2e-05]
[1779516563167,38.04,75410.77,0.0,0.0,0.0,2e-05]
[1779516568203,38.04,75410.83,0.0,0.0,0.0,2e-05]
[1779516574429,38.04,75412.24,0.0,0.0,0.0,2e-05]
[1779516581294,38.04,75411.89,0.0,0.0,0.0,2e-05]
[1779516590357,38.04,75411.79,0.0,0.0,0.0,2e-05]
[1779516595393,38.04,75412.02,0.0,0.0,0.0,2e-05]
[1779516603453,38.04,75411.87,0.0,0.0,0.0,2e-05]
[1779516608484,38.04,75410.51,0.0,0.0,0.0,2e-05]
[1779516614709,38.04,75410.93,0.0,0.0,0.0,2e-05]
[1779516622582,38.04,75410.78,0.0,0.0,0.0,2e-05]
[1779516627619,38.04,75410.93,0.0,0.0,0.0,2e-05]
[1779516632654,38.04,75411.08,0.0,0.0,0.0,2e-05]
[1779516638695,38.04,75410.72,0.0,0.0,0.0,2e-05]
[1779516643730,38.04,75410.5,0.0,0.0,0.0,2e-05]
[1779516648766,38.04,75408.25,0.0,0.0,0.0,2e-05]
[1779516653801,38.04,75408.08,0.0,0.0,0.0,2e-05]
[1779516661856,38.04,75409.51,0.0,0.0,0.0,2e-05]
[1779516666907,38.04,75409.54,0.0,0.0,0.0,2e-05]
[1779516671934,38.04,75409.08,0.0,0.0,0.0,2e-05]
[1779516676969,38.04,75408.8,0.0,0.0,0.0,2e-05]
[1779516682004,38.04,75407.97,0.0,0.0,0.0,2e-05]
[1779516687042,38.04,75396.51,0.0,0.0,0.0,2e-05]
[1779516693082,38.04,75395.35,0.0,0.0,0.0,2e-05]
[1779516698117,38.04,75395.97,0.0,0.0,0.0,2e-05]
[1779516703152,38.04,75397.07,0.0,0.0,0.0,2e-05]
[1779516712216,38.04,75397.92,0.0,0.0,0.0,2e-05]
[1779516718257,38.04,75398.7,0.0,0.0,0.0,2e-05]
[1779516723294,38.04,75399.29,0.0,0.0,0.0,2e-05]
[1779516731349,38.04,75399.33,0.0,0.0,0.0,2e-05]
[1779516736383,38.04,75399.96,0.0,0.0,0.0,2e-05]
[1779516741419,38.04,75400.15,0.0,0.0,0.0,2e-05]
[1779516747635,38.04,75400.73,0.0,0.0,0.0,2e-05]
[1779516755517,38.04,75400.8,0.0,0.0,0.0,2e-05]
[1779516761558,38.04,75400.85,0.0,0.0,0.0,2e-05]
[1779516766595,38.04,75400.68,0.0,0.0,0.0,2e-05]
[1779516771630,38.04,75400.5,0.0,0.0,0.0,2e-05]
[1779516777849,38.04,75400.54,0.0,0.0,0.0,2e-05]
[1779516783714,38.04,75400.57,0.0,0.0,0.0,2e-05]
[1779516788749,38.04,75400.35,0.0,0.0,0.0,2e-05]
[1779516793785,38.04,75400.67,0.0,0.0,0.0,2e-05]
[1779516798820,38.04,75399.7,0.0,0.0,0.0,2e-05]
[1779516803854,38.04,75402.08,0.0,0.0,0.0,2e-05]
[1779516809066,38.04,75401.84,0.0,0.0,0.0,2e-05]
[1779516815938,38.04,75401.49,0.0,0.0,0.0,2e-05]
[1779516820973,38.04,75401.23,0.0,0.0,0.0,2e-05]
[1779516826010,38.04,75401.72,0.0,0.0,0.0,2e-05]
[1779516835071,38.04,75401.26,0.0,0.0,0.0,2e-05]
[1779516840106,38.04,75401.3,0.0,0.0,0.0,2e-05]
[1779516845141,38.04,75400.93,0.0,0.0,0.0,2e-05]
[1779516853199,38.04,75401.02,0.0,0.0,0.0,2e-05]
[1779516859436,38.04,75400.63,0.0,0.0,0.0,2e-05]
[1779516867296,38.04,75400.87,0.0,0.0,0.0,2e-05]
[1779516872332,38.04,75400.74,0.0,0.0,0.0,2e-05]
[1779516878375,38.04,75400.95,0.0,0.0,0.0,2e-05]
[1779516883411,38.04,75397.48,0.0,0.0,0.0,2e-05]
[1779516888445,38.04,75395.19,0.0,0.0,0.0,2e-05]
[1779516896503,38.04,75395.7,0.0,0.0,0.0,2e-05]
[1779516901538,38.04,75396.79,0.0,0.0,0.0,2e-05]
[1779516909788,38.04,75397.04,0.0,0.0,0.0,2e-05]
[1779516915636,38.04,75397.98,0.0,0.0,0.0,2e-05]
[1779516920672,38.04,75398.32,0.0,0.0,0.0,2e-05]
[1779516928729,38.04,75396.53,0.0,0.0,0.0,2e-05]
[1779516933764,38.04,75407.52,0.0,0.0,0.0,2e-05]
[1779516938798,38.04,75407.2,0.0,0.0,0.0,2e-05]
[1779516943833,38.04,75406.03,0.0,0.0,0.0,2e-05]
[1779516948868,38.04,75408.98,0.0,0.0,0.0,2e-05]
[1779516953903,38.04,75408.22,0.0,0.0,0.0,2e-05]
[1779516960155,38.04,75407.02,0.0,0.0,0.0,2e-05]
[1779516965987,38.04,75406.67,0.0,0.0,0.0,2e-05]
[1779516971022,38.04,75408.45,0.0,0.0,0.0,2e-05]
[1779516976057,38.04,75408.06,0.0,0.0,0.0,2e-05]
[1779516981093,38.04,75407.88,0.0,0.0,0.0,2e-05]
[1779516986127,38.04,75405.56,0.0,0.0,0.0,2e-05]
[1779516991162,38.04,75407.61,0.0,0.0,0.0,2e-05]
[1779516996197,38.04,75406.87,0.0,0.0,0.0,2e-05]
[1779517001232,38.04,75405.48,0.0,0.0,0.0,2e-05]
[1779517006268,38.04,75404.36,0.0,0.0,0.0,2e-05]
[1779517011302,38.04,75404.23,0.0,0.0,0.0,2e-05]
[1779517018351,38.04,75405.04,0.0,0.0,0.0,2e-05]
[1779517028637,38.04,75404.32,0.0,0.0,0.0,2e-05]
[1779517035473,38.04,75403.97,0.0,0.0,0.0,2e-05]
[1779517041517,38.04,75403.63,0.0,0.0,0.0,2e-05]
[1779517047557,38.04,75402.94,0.0,0.0,0.0,2e-05]
[1779517052591,38.04,75403.48,0.0,0.0,0.0,2e-05]
[1779517059854,38.04,75404.09,0.0,0.0,0.0,2e-05]
[1779517065682,38.04,75404.97,0.0,0.0,0.0,2e-05]
[1779517070717,38.04,75407.16,0.0,0.0,0.0,2e-05]
[1779517077766,38.04,75407.85,0.0,0.0,0.0,2e-05]
[1779517084815,38.04,75406.21,0.0,0.0,0.0,2e-05]
[1779517089850,38.04,75406.67,0.0,0.0,0.0,2e-05]
[1779517094886,38.04,75407.5,0.0,0.0,0.0,2e-05]
[1779517100928,38.04,75407.49,0.0,0.0,0.0,2e-05]
[1779517105962,38.04,75407.82,0.0,0.0,0.0,2e-05]
[1779517110998,38.04,75407.84,0.0,0.0,0.0,2e-05]
[1779517116036,38.04,75408.28,0.0,0.0,0.0,2e-05]
[1779517128331,38.04,75408.46,0.0,0.0,0.0,2e-05]
[1779517134162,38.04,75407.34,0.0,0.0,0.0,2e-05]
[1779517139197,38.04,75406.92,0.0,0.0,0.0,2e-05]
[1779517144232,38.04,75406.57,0.0,0.0,0.0,2e-05]
[1779517149267,38.04,75405.3,0.0,0.0,0.0,2e-05]
[1779517154302,38.04,75404.41,0.0,0.0,0.0,2e-05]
[1779517159338,38.04,75400.69,0.0,0.0,0.0,2e-05]
[1779517164372,38.04,75400.63,0.0,0.0,0.0,2e-05]
[1779517171425,38.04,75401.76,0.0,0.0,0.0,2e-05]
[1779517178473,38.04,75402.3,0.0,0.0,0.0,2e-05]
[1779517184515,38.04,75402.41,0.0,0.0,0.0,2e-05]
[1779517190558,38.04,75402.47,0.0,0.0,0.0,2e-05]
[1779517196599,38.04,75402.66,0.0,0.0,0.0,2e-05]
[1779517201635,38.04,75406.06,0.0,0.0,0.0,2e-05]
[1779517206670,38.04,75406.67,0.0,0.0,0.0,2e-05]
[1779517212711,38.04,75407.05,0.0,0.0,0.0,2e-05]
[1779517217746,38.04,75405.06,0.0,0.0,0.0,2e-05]
[1779517223792,38.04,75405.3,0.0,0.0,0.0,2e-05]
[1779517229041,38.04,75401.7,0.0,0.0,0.0,2e-05]
[1779517234870,38.04,75401.97,0.0,0.0,0.0,2e-05]
[1779517239905,38.04,75405.95,0.0,0.0,0.0,2e-05]
[1779517244940,38.04,75406.23,0.0,0.0,0.0,2e-05]
[1779517250982,38.04,75406.17,0.0,0.0,0.0,2e-05]
[1779517256019,38.04,75407.29,0.0,0.0,0.0,2e-05]
[1779517261054,38.04,75406.83,0.0,0.0,0.0,2e-05]
[1779517266090,38.04,75407.82,0.0,0.0,0.0,2e-05]
[1779517272132,38.04,75407.16,0.0,0.0,0.0,2e-05]
[1779517279394,38.04,75407.5,0.0,0.0,0.0,2e-05]
[1779517285223,38.04,75407.52,0.0,0.0,0.0,2e-05]
[1779517290258,38.04,75407.85,0.0,0.0,0.0,2e-05]
[1779517295294,38.04,75407.91,0.0,0.0,0.0,2e-05]
[1779517300329,38.04,75407.07,0.0,0.0,0.0,2e-05]
[1779517305364,38.04,75407.56,0.0,0.0,0.0,2e-05]
[1779517310398,38.04,75407.59,0.0,0.0,0.0,2e-05]
[1779517315432,38.04,75407.59,0.0,0.0,0.0,2e-05]
[1779517320468,38.04,75407.74,0.0,0.0,0.0,2e-05]
[1779517325503,38.04,75407.78,0.0,0.0,0.0,2e-05]
[1779517330538,38.04,75408.01,0.0,0.0,0.0,2e-05]
[1779517335573,38.04,75408.54,0.0,0.0,0.0,2e-05]
[1779517341615,38.04,75407.71,0.0,0.0,0.0,2e-05]
[1779517347657,38.04,75407.68,0.0,0.0,0.0,2e-05]
[1779517352692,38.04,75404.97,0.0,0.0,0.0,2e-05]
[1779517358734,38.04,75407.17,0.0,0.0,0.0,2e-05]
[1779517363769,38.04,75406.79,0.0,0.0,0.0,2e-05]
[1779517368804,38.04,75406.42,0.0,0.0,0.0,2e-05]
[1779517380096,38.04,75407.31,0.0,0.0,0.0,2e-05]
[1779517390165,38.04,75404.8,0.0,0.0,0.0,2e-05]
[1779517395993,38.04,75404.66,0.0,0.0,0.0,2e-05]
[1779517401031,38.04,75407.68,0.0,0.0,0.0,2e-05]
[1779517408079,38.04,75406.91,0.0,0.0,0.0,2e-05]
[1779517413114,38.04,75405.4,0.0,0.0,0.0,2e-05]
[1779517420375,38.04,75405.85,0.0,0.0,0.0,2e-05]
[1779517426206,38.04,75405.87,0.0,0.0,0.0,2e-05]
[1779517432247,38.04,75405.95,0.0,0.0,0.0,2e-05]
[1779517437281,38.04,75395.87,0.0,0.0,0.0,2e-05]
[1779517442316,38.04,75395.88,0.0,0.0,0.0,2e-05]
[1779517448364,38.04,75397.9,0.0,0.0,0.0,2e-05]
[1779517454613,38.04,75398.2,0.0,0.0,0.0,2e-05]
[1779517460442,38.04,75397.77,0.0,0.0,0.0,2e-05]
[1779517468499,38.04,75395.61,0.0,0.0,0.0,2e-05]
[1779517474758,38.04,75397.93,0.0,0.0,0.0,2e-05]
[1779517480583,38.04,75398.57,0.0,0.0,0.0,2e-05]
[1779517485618,38.04,75397.95,0.0,0.0,0.0,2e-05]
[1779517490653,38.04,75397.41,0.0,0.0,0.0,2e-05]
[1779517495689,38.04,75396.45,0.0,0.0,0.0,2e-05]
[1779517500723,38.04,75394.79,0.0,0.0,0.0,2e-05]
[1779517505760,38.04,75395.13,0.0,0.0,0.0,2e-05]
[1779517511801,38.04,75395.71,0.0,0.0,0.0,2e-05]
[1779517516836,38.04,75389.39,0.0,0.0,0.0,2e-05]
[1779517521870,38.04,75390.0,0.0,0.0,0.0,2e-05]
[1779517526907,38.04,75389.19,0.0,0.0,0.0,2e-05]
[1779517531940,38.04,75388.48,0.0,0.0,0.0,2e-05]
[1779517536975,38.04,75388.08,0.0,0.0,0.0,2e-05]
[1779517542014,38.04,75387.19,0.0,0.0,0.0,2e-05]
[1779517548055,38.04,75386.51,0.0,0.0,0.0,2e-05]
[1779517553092,38.04,75387.38,0.0,0.0,0.0,2e-05]
[1779517558126,38.04,75386.08,0.0,0.0,0.0,2e-05]
[1779517563161,38.04,75384.49,0.0,0.0,0.0,2e-05]
[1779517568196,38.04,75369.4,0.0,0.0,0.0,2e-05]
[1779517573231,38.04,75371.56,0.0,0.0,0.0,2e-05]
[1779517578265,38.04,75371.19,0.0,0.0,0.0,2e-05]
[1779517583301,38.04,75373.13,0.0,0.0,0.0,2e-05]
[1779517588336,38.04,75375.54,0.0,0.0,0.0,2e-05]
[1779517593371,38.04,75377.41,0.0,0.0,0.0,2e-05]
[1779517598406,38.04,75378.92,0.0,0.0,0.0,2e-05]
[1779517604451,38.04,75378.83,0.0,0.0,0.0,2e-05]
[1779517609520,38.04,75379.68,0.0,0.0,0.0,2e-05]
[1779517614557,38.04,75379.15,0.0,0.0,0.0,2e-05]
[1779517624625,38.04,75379.18,0.0,0.0,0.0,2e-05]
[1779517629661,38.04,75376.33,0.0,0.0,0.0,2e-05]
[1779517635887,38.04,75378.35,0.0,0.0,0.0,2e-05]
[1779517641745,38.04,75379.24,0.0,0.0,0.0,2e-05]
[1779517646783,38.04,75380.32,0.0,0.0,0.0,2e-05]
[1779517651815,38.04,75386.4,0.0,0.0,0.0,2e-05]
[1779517656852,38.04,75387.45,0.0,0.0,0.0,2e-05]
[1779517661884,38.04,75390.13,0.0,0.0,0.0,2e-05]
[1779517666925,38.04,75389.23,0.0,0.0,0.0,2e-05]
[1779517671955,38.04,75389.4,0.0,0.0,0.0,2e-05]
[1779517676990,38.04,75389.64,0.0,0.0,0.0,2e-05]
[1779517682030,38.04,75389.12,0.0,0.0,0.0,2e-05]
[1779517687065,38.04,75388.37,0.0,0.0,0.0,2e-05]
[1779517694113,38.04,75388.46,0.0,0.0,0.0,2e-05]
[1779517699149,38.04,75379.64,0.0,0.0,0.0,2e-05]
[1779517704184,38.04,75380.28,0.0,0.0,0.0,2e-05]
[1779517709219,38.04,75381.14,0.0,0.0,0.0,2e-05]
[1779517714255,38.04,75380.69,0.0,0.0,0.0,2e-05]
[1779517721311,38.04,75376.5,0.0,0.0,0.0,2e-05]
[1779517723325,38.04,75391.7,0.0,0.0,0.0,2e-05]
[1779517728356,38.04,75390.31,0.0,0.0,0.0,2e-05]
[1779517735403,38.04,75390.77,0.0,0.0,0.0,2e-05]
[1779517741446,38.04,75388.32,0.0,0.0,0.0,2e-05]
[1779517746666,38.04,75386.73,0.0,0.0,0.0,2e-05]
[1779517753530,38.04,75388.33,0.0,0.0,0.0,2e-05]
[1779517762593,38.04,75386.29,0.0,0.0,0.0,2e-05]
[1779517767629,38.04,75382.36,0.0,0.0,0.0,2e-05]
[1779517772664,38.04,75378.32,0.0,0.0,0.0,2e-05]
[1779517786946,38.04,75377.77,0.0,0.0,0.0,2e-05]
[1779517793829,38.04,75377.21,0.0,0.0,0.0,2e-05]
[1779517799868,38.04,75374.64,0.0,0.0,0.0,2e-05]
[1779517807090,38.04,75374.52,0.0,0.0,0.0,2e-05]
[1779517812961,38.04,75374.61,0.0,0.0,0.0,2e-05]
[1779517817996,38.04,75375.14,0.0,0.0,0.0,2e-05]
[1779517823032,38.04,75382.8,0.0,0.0,0.0,2e-05]
[1779517828067,38.04,75382.07,0.0,0.0,0.0,2e-05]
[1779517834120,38.04,75379.79,0.0,0.0,0.0,2e-05]
[1779517839153,38.04,75381.31,0.0,0.0,0.0,2e-05]
[1779517844189,38.04,75380.89,0.0,0.0,0.0,2e-05]
[1779517849225,38.04,75373.61,0.0,0.0,0.0,2e-05]
[1779517854258,38.04,75373.2,0.0,0.0,0.0,2e-05]
[1779517859294,38.04,75375.27,0.0,0.0,0.0,2e-05]
[1779517864329,38.04,75375.41,0.0,0.0,0.0,2e-05]
[1779517869364,38.04,75376.65,0.0,0.0,0.0,2e-05]
[1779517876413,38.04,75373.34,0.0,0.0,0.0,2e-05]
[1779517881447,38.04,75377.89,0.0,0.0,0.0,2e-05]
[1779517886483,38.04,75384.19,0.0,0.0,0.0,2e-05]
[1779517891518,38.04,75389.72,0.0,0.0,0.0,2e-05]
[1779517896553,38.04,75390.05,0.0,0.0,0.0,2e-05]
[1779517901587,38.04,75391.24,0.0,0.0,0.0,2e-05]
[1779517907792,38.04,75391.61,0.0,0.0,0.0,2e-05]
[1779517915689,38.04,75396.95,0.0,0.0,0.0,2e-05]
[1779517921731,38.04,75396.54,0.0,0.0,0.0,2e-05]
[1779517927931,38.04,75396.74,0.0,0.0,0.0,2e-05]
[1779517934822,38.04,75397.02,0.0,0.0,0.0,2e-05]
[1779517939858,38.04,75397.68,0.0,0.0,0.0,2e-05]
[1779517944893,38.04,75397.35,0.0,0.0,0.0,2e-05]
[1779517949928,38.04,75397.33,0.0,0.0,0.0,2e-05]
[1779517954962,38.04,75403.74,0.0,0.0,0.0,2e-05]
[1779517959998,38.04,75402.55,0.0,0.0,0.0,2e-05]
[1779517965035,38.04,75402.4,0.0,0.0,0.0,2e-05]
[1779517970070,38.04,75401.94,0.0,0.0,0.0,2e-05]
[1779517975106,38.04,75400.82,0.0,0.0,0.0,2e-05]
[1779517980149,38.04,75400.87,0.0,0.0,0.0,2e-05]
[1779517986184,38.04,75390.68,0.0,0.0,0.0,2e-05]
[1779517991219,38.04,75392.0,0.0,0.0,0.0,2e-05]
[1779517998424,38.04,75387.6,0.0,0.0,0.0,2e-05]
[1779518005318,38.04,75388.23,0.0,0.0,0.0,2e-05]
[1779518010351,38.04,75388.87,0.0,0.0,0.0,2e-05]
[1779518015389,38.04,75390.71,0.0,0.0,0.0,2e-05]
[1779518020422,38.04,75391.72,0.0,0.0,0.0,2e-05]
[1779518025458,38.04,75393.79,0.0,0.0,0.0,2e-05]
[1779518030493,38.04,75396.32,0.0,0.0,0.0,2e-05]
[1779518036535,38.04,75396.33,0.0,0.0,0.0,2e-05]
[1779518041570,38.04,75393.19,0.0,0.0,0.0,2e-05]
[1779518046605,38.04,75393.84,0.0,0.0,0.0,2e-05]
[1779518052649,38.04,75393.64,0.0,0.0,0.0,2e-05]
[1779518057682,38.04,75387.8,0.0,0.0,0.0,2e-05]
[1779518062717,38.04,75379.8,0.0,0.0,0.0,1e-05]
[1779518067752,38.04,75380.75,0.0,0.0,0.0,1e-05]
[1779518074802,38.04,75380.48,0.0,0.0,0.0,1e-05]
[1779518079837,38.04,75379.11,0.0,0.0,0.0,1e-05]
[1779518084872,38.04,75378.37,0.0,0.0,0.0,1e-05]
[1779518090914,38.04,75382.38,0.0,0.0,0.0,1e-05]
[1779518095948,38.04,75383.72,0.0,0.0,0.0,1e-05]
[1779518101992,38.04,75384.86,0.0,0.0,0.0,2e-05]
[1779518107028,38.04,75385.02,0.0,0.0,0.0,2e-05]
[1779518112064,38.04,75385.29,0.0,0.0,0.0,2e-05]
[1779518117098,38.04,75388.49,0.0,0.0,0.0,2e-05]
[1779518122133,38.04,75395.42,0.0,0.0,0.0,2e-05]
[1779518128176,38.04,75394.88,0.0,0.0,0.0,2e-05]
[1779518136232,38.04,75392.27,0.0,0.0,0.0,2e-05]
[1779518141266,38.04,75393.01,0.0,0.0,0.0,2e-05]
[1779518146302,38.04,75392.96,0.0,0.0,0.0,2e-05]
[1779518151336,38.04,75393.6,0.0,0.0,0.0,2e-05]
[1779518156372,38.04,75392.68,0.0,0.0,0.0,2e-05]
[1779518161407,38.04,75392.43,0.0,0.0,0.0,2e-05]
[1779518167452,38.04,75390.88,0.0,0.0,0.0,2e-05]
[1779518172486,38.04,75392.32,0.0,0.0,0.0,2e-05]
[1779518177521,38.04,75391.55,0.0,0.0,0.0,2e-05]
[1779518182557,38.04,75390.5,0.0,0.0,0.0,2e-05]
[1779518187590,38.04,75390.91,0.0,0.0,0.0,2e-05]
[1779518192626,38.04,75391.03,0.0,0.0,0.0,2e-05]
[1779518197663,38.04,75391.4,0.0,0.0,0.0,2e-05]
[1779518202696,38.04,75391.35,0.0,0.0,0.0,2e-05]
[1779518209937,38.04,75390.95,0.0,0.0,0.0,2e-05]
[1779518215788,38.04,75390.35,0.0,0.0,0.0,2e-05]
[1779518220823,38.04,75389.15,0.0,0.0,0.0,1e-05]
[1779518225857,38.04,75382.25,0.0,0.0,0.0,1e-05]
[1779518230892,38.04,75381.64,0.0,0.0,0.0,1e-05]
[1779518235927,38.04,75374.49,0.0,0.0,0.0,1e-05]
[1779518240981,38.04,75372.84,0.0,0.0,0.0,1e-05]
[1779518243991,38.04,75356.95,0.0,0.0,0.0,1e-05]
[1779518249031,38.04,75343.99,0.0,0.0,0.0,1e-05]
[1779518254067,38.04,75336.59,0.0,0.0,0.0,1e-05]
[1779518260296,38.04,75336.24,0.0,0.0,0.0,1e-05]
[1779518266151,38.04,75339.62,0.0,0.0,0.0,1e-05]
[1779518271185,38.04,75341.19,0.0,0.0,0.0,1e-05]
[1779518276220,38.04,75342.74,0.0,0.0,0.0,1e-05]
[1779518281255,38.04,75344.2,0.0,0.0,0.0,1e-05]
[1779518286291,38.04,75347.97,0.0,0.0,0.0,1e-05]
[1779518291326,38.04,75349.67,0.0,0.0,0.0,1e-05]
[1779518296362,38.04,75350.75,0.0,0.0,0.0,1e-05]
[1779518301395,38.04,75352.06,0.0,0.0,0.0,1e-05]
[1779518306433,38.04,75351.18,0.0,0.0,0.0,1e-05]
[1779518311467,38.04,75350.06,0.0,0.0,0.0,1e-05]
[1779518317510,38.04,75350.62,0.0,0.0,0.0,1e-05]
[1779518326574,38.04,75350.67,0.0,0.0,0.0,1e-05]
[1779518331609,38.04,75350.51,0.0,0.0,0.0,1e-05]
[1779518337651,38.04,75350.05,0.0,0.0,0.0,1e-05]
[1779518342685,38.04,75350.17,0.0,0.0,0.0,1e-05]
[1779518349736,38.04,75349.71,0.0,0.0,0.0,1e-05]
[1779518354770,38.04,75350.82,0.0,0.0,0.0,1e-05]
[1779518359807,38.04,75357.72,0.0,0.0,0.0,1e-05]
[1779518364842,38.04,75368.26,0.0,0.0,0.0,1e-05]
[1779518369877,38.04,75369.18,0.0,0.0,0.0,1e-05]
[1779518374912,38.04,75368.47,0.0,0.0,0.0,1e-05]
[1779518379947,38.04,75366.69,0.0,0.0,0.0,1e-05]
[1779518385990,38.04,75363.66,0.0,0.0,0.0,1e-05]
[1779518391221,38.04,75353.37,0.0,0.0,0.0,1e-05]
[1779518397065,38.04,75354.55,0.0,0.0,0.0,1e-05]
[1779518402100,38.04,75354.85,0.0,0.0,0.0,1e-05]
[1779518407139,38.04,75354.94,0.0,0.0,0.0,1e-05]
[1779518416206,38.04,75354.96,0.0,0.0,0.0,1e-05]
[1779518421431,38.04,75353.29,0.0,0.0,0.0,1e-05]
[1779518427284,38.04,75358.18,0.0,0.0,0.0,1e-05]
[1779518433326,38.04,75358.54,0.0,0.0,0.0,1e-05]
[1779518439372,38.04,75357.19,0.0,0.0,0.0,1e-05]
[1779518444404,38.04,75355.9,0.0,0.0,0.0,1e-05]
[1779518449440,38.04,75358.25,0.0,0.0,0.0,1e-05]
[1779518454474,38.04,75360.72,0.0,0.0,0.0,1e-05]
[1779518460517,38.04,75360.88,0.0,0.0,0.0,1e-05]
[1779518466558,38.04,75359.59,0.0,0.0,0.0,1e-05]
[1779518471782,38.04,75358.1,0.0,0.0,0.0,1e-05]
[1779518477637,38.04,75357.24,0.0,0.0,0.0,1e-05]
[1779518483679,38.04,75357.02,0.0,0.0,0.0,1e-05]
[1779518491927,38.04,75357.43,0.0,0.0,0.0,1e-05]
[1779518497777,38.04,75356.65,0.0,0.0,0.0,1e-05]
[1779518502812,38.04,75356.42,0.0,0.0,0.0,1e-05]
[1779518511876,38.04,75356.14,0.0,0.0,0.0,1e-05]
[1779518516909,38.04,75356.15,0.0,0.0,0.0,1e-05]
[1779518521945,38.04,75355.54,0.0,0.0,0.0,1e-05]
[1779518526980,38.04,75356.5,0.0,0.0,0.0,1e-05]
[1779518532019,38.04,75358.02,0.0,0.0,0.0,1e-05]
[1779518537053,38.04,75357.9,0.0,0.0,0.0,1e-05]
[1779518542283,38.04,75358.21,0.0,0.0,0.0,1e-05]
[1779518549137,38.04,75358.14,0.0,0.0,0.0,1e-05]
[1779518554175,38.04,75362.74,0.0,0.0,0.0,1e-05]
[1779518559211,38.04,75362.55,0.0,0.0,0.0,1e-05]
[1779518564245,38.04,75362.22,0.0,0.0,0.0,1e-05]
[1779518569280,38.04,75361.28,0.0,0.0,0.0,1e-05]
[1779518574317,38.04,75360.62,0.0,0.0,0.0,1e-05]
[1779518579352,38.04,75361.95,0.0,0.0,0.0,1e-05]
[1779518584388,38.04,75361.64,0.0,0.0,0.0,1e-05]
[1779518589422,38.04,75361.26,0.0,0.0,0.0,1e-05]
[1779518594459,38.04,75361.14,0.0,0.0,0.0,1e-05]
[1779518599493,38.04,75361.54,0.0,0.0,0.0,1e-05]
[1779518604528,38.04,75359.84,0.0,0.0,0.0,1e-05]
[1779518609564,38.04,75359.84,0.0,0.0,0.0,1e-05]
[1779518614599,38.04,75357.08,0.0,0.0,0.0,1e-05]
[1779518619633,38.04,75357.22,0.0,0.0,0.0,1e-05]
[1779518624669,38.04,75358.06,0.0,0.0,0.0,1e-05]
[1779518629703,38.04,75358.87,0.0,0.0,0.0,1e-05]
[1779518634740,38.04,75359.48,0.0,0.0,0.0,1e-05]
[1779518639773,38.04,75360.03,0.0,0.0,0.0,1e-05]
[1779518644810,38.04,75360.67,0.0,0.0,0.0,1e-05]
[1779518649844,38.04,75360.56,0.0,0.0,0.0,1e-05]
[1779518654880,38.04,75360.67,0.0,0.0,0.0,1e-05]
[1779518663129,38.04,75360.62,0.0,0.0,0.0,1e-05]
[1779518668977,38.04,75361.09,0.0,0.0,0.0,1e-05]
[1779518677034,38.04,75361.59,0.0,0.0,0.0,1e-05]
[1779518682069,38.04,75361.52,0.0,0.0,0.0,1e-05]
[1779518688110,38.04,75363.29,0.0,0.0,0.0,1e-05]
[1779518694153,38.04,75362.54,0.0,0.0,0.0,1e-05]
[1779518699188,38.04,75359.63,0.0,0.0,0.0,1e-05]
[1779518704222,38.04,75359.93,0.0,0.0,0.0,1e-05]
[1779518709260,38.04,75363.18,0.0,0.0,0.0,1e-05]
[1779518714292,38.04,75362.69,0.0,0.0,0.0,1e-05]
[1779518719329,38.04,75361.97,0.0,0.0,0.0,1e-05]
[1779518724365,38.04,75362.83,0.0,0.0,0.0,1e-05]
[1779518729400,38.04,75361.32,0.0,0.0,0.0,1e-05]
[1779518735493,38.04,75360.97,0.0,0.0,0.0,1e-05]
[1779518742542,38.04,75360.74,0.0,0.0,0.0,1e-05]
[1779518747577,38.04,75346.98,0.0,0.0,0.0,1e-05]
[1779518752612,38.04,75346.98,0.0,0.0,0.0,1e-05]
[1779518757649,38.04,75345.93,0.0,0.0,0.0,1e-05]
[1779518762682,38.04,75345.85,0.0,0.0,0.0,1e-05]
[1779518767719,38.04,75346.64,0.0,0.0,0.0,1e-05]
[1779518772753,38.04,75341.11,0.0,0.0,0.0,1e-05]
[1779518777790,38.04,75342.25,0.0,0.0,0.0,1e-05]
[1779518782824,38.04,75336.13,0.0,0.0,0.0,1e-05]
[1779518787859,38.04,75335.41,0.0,0.0,0.0,1e-05]
[1779518794043,38.04,75335.61,0.0,0.0,0.0,1e-05]
[1779518799943,38.04,75334.98,0.0,0.0,0.0,1e-05]
[1779518804978,38.04,75331.97,0.0,0.0,0.0,1e-05]
[1779518810013,38.04,75333.44,0.0,0.0,0.0,1e-05]
[1779518815051,38.04,75330.25,0.0,0.0,0.0,1e-05]
[1779518820083,38.04,75329.05,0.0,0.0,0.0,1e-05]
[1779518825118,38.04,75329.73,0.0,0.0,0.0,1e-05]
[1779518832169,38.04,75331.05,0.0,0.0,0.0,1e-05]
[1779518837203,38.04,75331.58,0.0,0.0,0.0,1e-05]
[1779518842237,38.04,75332.04,0.0,0.0,0.0,1e-05]
[1779518847272,38.04,75328.58,0.0,0.0,0.0,1e-05]
[1779518852308,38.04,75329.57,0.0,0.0,0.0,1e-05]
[1779518857343,38.04,75329.22,0.0,0.0,0.0,1e-05]
[1779518862379,38.04,75330.29,0.0,0.0,0.0,1e-05]
[1779518867414,38.04,75331.11,0.0,0.0,0.0,1e-05]
[1779518872448,38.04,75336.61,0.0,0.0,0.0,1e-05]
[1779518878491,38.04,75336.22,0.0,0.0,0.0,1e-05]
[1779518883526,38.04,75332.72,0.0,0.0,0.0,1e-05]
[1779518888560,38.04,75331.26,0.0,0.0,0.0,1e-05]
[1779518893595,38.04,75330.3,0.0,0.0,0.0,1e-05]
[1779518900645,38.04,75331.07,0.0,0.0,0.0,1e-05]
[1779518905680,38.04,75331.99,0.0,0.0,0.0,1e-05]
[1779518910714,38.04,75332.4,0.0,0.0,0.0,1e-05]
[1779518915750,38.04,75331.89,0.0,0.0,0.0,1e-05]
[1779518920785,38.04,75330.56,0.0,0.0,0.0,1e-05]
[1779518925819,38.04,75330.04,0.0,0.0,0.0,1e-05]
[1779518930855,38.04,75329.46,0.0,0.0,0.0,1e-05]
[1779518935889,38.04,75328.72,0.0,0.0,0.0,1e-05]
[1779518945101,38.04,75327.87,0.0,0.0,0.0,1e-05]
[1779518952001,38.04,75328.76,0.0,0.0,0.0,1e-05]
[1779518957040,38.04,75326.2,0.0,0.0,0.0,1e-05]
[1779518963081,38.04,75325.54,0.0,0.0,0.0,1e-05]
[1779518968116,38.04,75323.62,0.0,0.0,0.0,1e-05]
[1779518973151,38.04,75323.9,0.0,0.0,0.0,1e-05]
[1779518980200,38.04,75323.6,0.0,0.0,0.0,1e-05]
[1779518985381,38.04,75325.26,0.0,0.0,0.0,1e-05]
[1779518991276,38.04,75325.38,0.0,0.0,0.0,1e-05]
[1779518996313,38.04,75327.16,0.0,0.0,0.0,1e-05]
[1779519001347,38.04,75326.36,0.0,0.0,0.0,1e-05]
[1779519006382,38.04,75325.95,0.0,0.0,0.0,1e-05]
[1779519011417,38.04,75332.4,0.0,0.0,0.0,1e-05]
[1779519016452,38.04,75334.84,0.0,0.0,0.0,1e-05]
[1779519021487,38.04,75333.92,0.0,0.0,0.0,1e-05]
[1779519026522,38.04,75335.02,0.0,0.0,0.0,1e-05]
[1779519031559,38.04,75334.96,0.0,0.0,0.0,1e-05]
[1779519037601,38.04,75335.22,0.0,0.0,0.0,1e-05]
[1779519042636,38.04,75335.99,0.0,0.0,0.0,1e-05]
[1779519047671,38.04,75325.42,0.0,0.0,0.0,1e-05]
[1779519052705,38.04,75326.61,0.0,0.0,0.0,1e-05]
[1779519057741,38.04,75327.74,0.0,0.0,0.0,1e-05]
[1779519062775,38.04,75329.83,0.0,0.0,0.0,1e-05]
[1779519067813,38.04,75330.35,0.0,0.0,0.0,1e-05]
[1779519073856,38.04,75331.41,0.0,0.0,0.0,1e-05]
[1779519078890,38.04,75327.29,0.0,0.0,0.0,1e-05]
[1779519086090,38.04,75326.05,0.0,0.0,0.0,1e-05]
[1779519092989,38.04,75324.56,0.0,0.0,0.0,1e-05]
[1779519098026,38.04,75323.55,0.0,0.0,0.0,1e-05]
[1779519103060,38.04,75325.74,0.0,0.0,0.0,1e-05]
[1779519108107,38.04,75324.54,0.0,0.0,0.0,1e-05]
[1779519116305,38.04,75321.03,0.0,0.0,0.0,1e-05]
[1779519122198,38.04,75320.43,0.0,0.0,0.0,1e-05]
[1779519127231,38.04,75319.35,0.0,0.0,0.0,1e-05]
[1779519132267,38.04,75333.28,0.0,0.0,0.0,1e-05]
[1779519137301,38.04,75337.6,0.0,0.0,0.0,1e-05]
[1779519145358,38.04,75337.75,0.0,0.0,0.0,1e-05]
[1779519153413,38.04,75325.12,0.0,0.0,0.0,1e-05]
[1779519158448,38.04,75326.45,0.0,0.0,0.0,1e-05]
[1779519166655,38.04,75326.46,0.0,0.0,0.0,1e-05]
[1779519172547,38.04,75327.29,0.0,0.0,0.0,1e-05]
[1779519183624,38.04,75327.29,0.0,0.0,0.0,1e-05]
[1779519188660,38.04,75339.81,0.0,0.0,0.0,1e-05]
[1779519196869,38.04,75338.02,0.0,0.0,0.0,1e-05]
[1779519206944,38.04,75336.59,0.0,0.0,0.0,1e-05]
[1779519217015,38.04,75335.91,0.0,0.0,0.0,1e-05]
[1779519222900,38.04,75335.13,0.0,0.0,0.0,1e-05]
[1779519229948,38.04,75330.96,0.0,0.0,0.0,1e-05]
[1779519234984,38.04,75331.54,0.0,0.0,0.0,1e-05]
[1779519240029,38.04,75333.65,0.0,0.0,0.0,1e-05]
[1779519245059,38.04,75335.01,0.0,0.0,0.0,1e-05]
[1779519250093,38.04,75334.82,0.0,0.0,0.0,1e-05]
[1779519256135,38.04,75334.35,0.0,0.0,0.0,1e-05]
[1779519261169,38.04,75334.89,0.0,0.0,0.0,1e-05]
[1779519266205,38.04,75335.31,0.0,0.0,0.0,1e-05]
[1779519273254,38.04,75334.65,0.0,0.0,0.0,1e-05]
[1779519278290,38.04,75333.56,0.0,0.0,0.0,1e-05]
[1779519283324,38.04,75331.7,0.0,0.0,0.0,1e-05]
[1779519288359,38.04,75327.27,0.0,0.0,0.0,1e-05]
[1779519293396,38.04,75327.14,0.0,0.0,0.0,1e-05]
[1779519307645,38.04,75330.18,0.0,0.0,0.0,1e-05]
[1779519317715,38.04,75330.87,0.0,0.0,0.0,1e-05]
[1779519323605,38.04,75338.83,0.0,0.0,0.0,1e-05]
[1779519328647,38.04,75339.25,0.0,0.0,0.0,1e-05]
[1779519333684,38.04,75340.71,0.0,0.0,0.0,1e-05]
[1779519338717,38.04,75340.18,0.0,0.0,0.0,1e-05]
[1779519343753,38.04,75339.29,0.0,0.0,0.0,1e-05]
[1779519348788,38.04,75340.4,0.0,0.0,0.0,1e-05]
[1779519353822,38.04,75339.4,0.0,0.0,0.0,1e-05]
[1779519358858,38.04,75339.07,0.0,0.0,0.0,1e-05]
[1779519363892,38.04,75332.69,0.0,0.0,0.0,1e-05]
[1779519370941,38.04,75329.24,0.0,0.0,0.0,1e-05]
[1779519376983,38.04,75329.81,0.0,0.0,0.0,1e-05]
[1779519382018,38.04,75323.84,0.0,0.0,0.0,1e-05]
[1779519387054,38.04,75321.47,0.0,0.0,0.0,1e-05]
[1779519392089,38.04,75320.99,0.0,0.0,0.0,1e-05]
[1779519397124,38.04,75321.63,0.0,0.0,0.0,1e-05]
[1779519402158,38.04,75321.59,0.0,0.0,0.0,1e-05]
[1779519407193,38.04,75321.12,0.0,0.0,0.0,1e-05]
[1779519410215,38.04,75336.18,0.0,0.0,0.0,1e-05]
[1779519417264,38.04,75335.47,0.0,0.0,0.0,1e-05]
[1779519422299,38.04,75334.66,0.0,0.0,0.0,1e-05]
[1779519427336,38.04,75339.0,0.0,0.0,0.0,1e-05]
[1779519432369,38.04,75335.55,0.0,0.0,0.0,1e-05]
[1779519437404,38.04,75334.61,0.0,0.0,0.0,1e-05]
[1779519442440,38.04,75337.28,0.0,0.0,0.0,1e-05]
[1779519447475,38.04,75341.6,0.0,0.0,0.0,1e-05]
[1779519452512,38.04,75343.4,0.0,0.0,0.0,1e-05]
[1779519457546,38.04,75342.99,0.0,0.0,0.0,1e-05]
[1779519462581,38.04,75342.77,0.0,0.0,0.0,1e-05]
[1779519467615,38.04,75343.5,0.0,0.0,0.0,1e-05]
[1779519472651,38.04,75343.18,0.0,0.0,0.0,1e-05]
[1779519478855,38.04,75341.55,0.0,0.0,0.0,1e-05]
[1779519484734,38.04,75340.12,0.0,0.0,0.0,1e-05]
[1779519489769,38.04,75337.23,0.0,0.0,0.0,1e-05]
[1779519494805,38.04,75336.99,0.0,0.0,0.0,1e-05]
[1779519499839,38.04,75326.97,0.0,0.0,0.0,1e-05]
[1779519508902,38.04,75328.73,0.0,0.0,0.0,1e-05]
[1779519513940,38.04,75326.38,0.0,0.0,0.0,1e-05]
[1779519519979,38.04,75326.86,0.0,0.0,0.0,1e-05]
[1779519520987,38.04,75327.37,0.0,0.0,0.0,1e-05]
[1779519526034,38.04,75327.56,0.0,0.0,0.0,1e-05]
[1779519532074,38.04,75315.4,0.0,0.0,0.0,1e-05]
[1779519539278,38.04,75316.74,0.0,0.0,0.0,1e-05]
[1779519545165,38.04,75315.63,0.0,0.0,0.0,1e-05]
[1779519550199,38.04,75315.2,0.0,0.0,0.0,1e-05]
[1779519555235,38.04,75314.35,0.0,0.0,0.0,1e-05]
[1779519560269,38.04,75314.19,0.0,0.0,0.0,1e-05]
[1779519565305,38.04,75313.12,0.0,0.0,0.0,1e-05]
[1779519570341,38.04,75315.01,0.0,0.0,0.0,1e-05]
[1779519575375,38.04,75312.85,0.0,0.0,0.0,1e-05]
[1779519580410,38.04,75312.9,0.0,0.0,0.0,1e-05]
[1779519587459,38.04,75313.53,0.0,0.0,0.0,1e-05]
[1779519592494,38.04,75313.25,0.0,0.0,0.0,1e-05]
[1779519597530,38.04,75319.38,0.0,0.0,0.0,1e-05]
[1779519602565,38.04,75325.08,0.0,0.0,0.0,1e-05]
[1779519607600,38.04,75333.59,0.0,0.0,0.0,1e-05]
[1779519612635,38.04,75339.21,0.0,0.0,0.0,1e-05]
[1779519617669,38.04,75339.46,0.0,0.0,0.0,1e-05]
[1779519622705,38.04,75343.21,0.0,0.0,0.0,1e-05]
[1779519627739,38.04,75344.04,0.0,0.0,0.0,1e-05]
[1779519632774,38.04,75353.5,0.0,0.0,0.0,1e-05]
[1779519637809,38.04,75354.38,0.0,0.0,0.0,1e-05]
[1779519642844,38.04,75354.46,0.0,0.0,0.0,1e-05]
[1779519648887,38.04,75355.0,0.0,0.0,0.0,1e-05]
[1779519653923,38.04,75355.43,0.0,0.0,0.0,1e-05]
[1779519658958,38.04,75351.91,0.0,0.0,0.0,1e-05]
[1779519663993,38.04,75352.79,0.0,0.0,0.0,1e-05]
[1779519669029,38.04,75353.51,0.0,0.0,0.0,1e-05]
[1779519676079,38.04,75355.18,0.0,0.0,0.0,1e-05]
[1779519681112,38.04,75346.96,0.0,0.0,0.0,1e-05]
[1779519686146,38.04,75341.29,0.0,0.0,0.0,1e-05]
[1779519691182,38.04,75341.5,0.0,0.0,0.0,1e-05]
[1779519699238,38.04,75341.61,0.0,0.0,0.0,1e-05]
[1779519706289,38.04,75341.57,0.0,0.0,0.0,1e-05]
[1779519711514,38.04,75328.92,0.0,0.0,0.0,1e-05]
[1779519717366,38.04,75324.34,0.0,0.0,0.0,1e-05]
[1779519722401,38.04,75325.99,0.0,0.0,0.0,1e-05]
[1779519727435,38.04,75326.89,0.0,0.0,0.0,1e-05]
[1779519732470,38.04,75325.78,0.0,0.0,0.0,1e-05]
[1779519737505,38.04,75324.88,0.0,0.0,0.0,1e-05]
[1779519743548,38.04,75325.96,0.0,0.0,0.0,1e-05]
[1779519748583,38.04,75328.31,0.0,0.0,0.0,1e-05]
[1779519753620,38.04,75324.45,0.0,0.0,0.0,1e-05]
[1779519758658,38.04,75318.52,0.0,0.0,0.0,1e-05]
[1779519763689,38.04,75320.74,0.0,0.0,0.0,1e-05]
[1779519770736,38.04,75306.64,0.0,0.0,0.0,1e-05]
[1779519775771,38.04,75305.16,0.0,0.0,0.0,1e-05]
[1779519780808,38.04,75305.19,0.0,0.0,0.0,1e-05]
[1779519785846,38.04,75303.98,0.0,0.0,0.0,1e-05]
[1779519790876,38.04,75290.8,0.0,0.0,0.0,1e-05]
[1779519795911,38.04,75289.87,0.0,0.0,0.0,1e-05]
[1779519800947,38.04,75290.05,0.0,0.0,0.0,1e-05]
[1779519806989,38.04,75290.3,0.0,0.0,0.0,1e-05]
[1779519812216,38.04,75299.38,0.0,0.0,0.0,1e-05]
[1779519820085,38.04,75300.2,0.0,0.0,0.0,1e-05]
[1779519825127,38.04,75309.64,0.0,0.0,0.0,1e-05]
[1779519832356,38.04,75309.28,0.0,0.0,0.0,1e-05]
[1779519838218,38.04,75311.54,0.0,0.0,0.0,1e-05]
[1779519845267,38.04,75311.28,0.0,0.0,0.0,1e-05]
[1779519850304,38.04,75304.29,0.0,0.0,0.0,1e-05]
[1779519855340,38.04,75298.0,0.0,0.0,0.0,1e-05]
[1779519862391,38.04,75297.04,0.0,0.0,0.0,1e-05]
[1779519867426,38.04,75296.98,0.0,0.0,0.0,1e-05]
[1779519872637,38.04,75296.33,0.0,0.0,0.0,1e-05]
[1779519878503,38.04,75292.34,0.0,0.0,0.0,1e-05]
[1779519883537,38.04,75291.09,0.0,0.0,0.0,1e-05]
[1779519888573,38.04,75289.42,0.0,0.0,0.0,1e-05]
[1779519893608,38.04,75286.3,0.0,0.0,0.0,1e-05]
[1779519898643,38.04,75284.25,0.0,0.0,0.0,1e-05]
[1779519903678,38.04,75285.94,0.0,0.0,0.0,1e-05]
[1779519908713,38.04,75286.93,0.0,0.0,0.0,1e-05]
[1779519914755,38.04,75290.77,0.0,0.0,0.0,1e-05]
[1779519919790,38.04,75277.76,0.0,0.0,0.0,1e-05]
[1779519924827,38.04,75268.18,0.0,0.0,0.0,1e-05]
[1779519929861,38.04,75268.19,0.0,0.0,0.0,1e-05]
[1779519934895,38.04,75268.26,0.0,0.0,0.0,1e-05]
[1779519939935,38.04,75262.68,0.0,0.0,0.0,1e-05]
[1779519944966,38.04,75260.51,0.0,0.0,0.0,1e-05]
[1779519950000,38.04,75259.42,0.0,0.0,0.0,1e-05]
[1779519955038,38.04,75258.18,0.0,0.0,0.0,1e-05]
[1779519961080,38.04,75256.36,0.0,0.0,0.0,1e-05]
[1779519966115,38.04,75255.24,0.0,0.0,0.0,1e-05]
[1779519971151,38.04,75256.06,0.0,0.0,0.0,1e-05]
[1779519976184,38.04,75255.84,0.0,0.0,0.0,1e-05]
[1779519981220,38.04,75254.79,0.0,0.0,0.0,1e-05]
[1779519987262,38.04,75254.16,0.0,0.0,0.0,1e-05]
[1779519992296,38.04,75253.39,0.0,0.0,0.0,1e-05]
[1779520001547,38.04,75253.78,0.0,0.0,0.0,1e-05]
[1779520007402,38.04,75250.28,0.0,0.0,0.0,1e-05]
[1779520012436,38.04,75246.93,0.0,0.0,0.0,1e-05]
[1779520017471,38.04,75245.02,0.0,0.0,0.0,1e-05]
[1779520023513,38.04,75244.56,0.0,0.0,0.0,1e-05]
[1779520028548,38.04,75242.32,0.0,0.0,0.0,1e-05]
[1779520031570,38.04,75218.12,0.0,0.0,0.0,1e-05]
[1779520037613,38.04,75216.95,0.0,0.0,0.0,1e-05]
[1779520042647,38.04,75222.58,0.0,0.0,0.0,1e-05]
[1779520051902,38.04,75223.87,0.0,0.0,0.0,1e-05]
[1779520057752,38.04,75224.89,0.0,0.0,0.0,1e-05]
[1779520062793,38.04,75220.83,0.0,0.0,0.0,1e-05]
[1779520063800,38.04,75204.68,0.0,0.0,0.0,1e-05]
[1779520064808,38.04,75188.35,0.0,0.0,0.0,1e-05]
[1779520069842,38.04,75189.8,0.0,0.0,0.0,1e-05]
[1779520073871,38.04,75205.29,0.0,0.0,0.0,1e-05]
[1779520078905,38.04,75220.67,0.0,0.0,0.0,1e-05]
[1779520083940,38.04,75221.48,0.0,0.0,0.0,1e-05]
[1779520088976,38.04,75221.78,0.0,0.0,0.0,1e-05]
[1779520094010,38.04,75223.17,0.0,0.0,0.0,1e-05]
[1779520099045,38.04,75225.37,0.0,0.0,0.0,1e-05]
[1779520104081,38.04,75227.0,0.0,0.0,0.0,1e-05]
[1779520109115,38.04,75233.16,0.0,0.0,0.0,1e-05]
[1779520114156,38.04,75239.84,0.0,0.0,0.0,1e-05]
[1779520119192,38.04,75245.34,0.0,0.0,0.0,1e-05]
[1779520124244,38.04,75249.33,0.0,0.0,0.0,1e-05]
[1779520129279,38.04,75249.36,0.0,0.0,0.0,1e-05]
[1779520134315,38.04,75250.52,0.0,0.0,0.0,1e-05]
[1779520139349,38.04,75253.95,0.0,0.0,0.0,1e-05]
[1779520144386,38.04,75257.18,0.0,0.0,0.0,1e-05]
[1779520149420,38.04,75263.95,0.0,0.0,0.0,1e-05]
[1779520154457,38.04,75266.28,0.0,0.0,0.0,1e-05]
[1779520159492,38.04,75259.62,0.0,0.0,0.0,1e-05]
[1779520164526,38.04,75258.34,0.0,0.0,0.0,1e-05]
[1779520169562,38.04,75256.9,0.0,0.0,0.0,1e-05]
[1779520174597,38.04,75254.4,0.0,0.0,0.0,1e-05]
[1779520179632,38.04,75253.43,0.0,0.0,0.0,1e-05]
[1779520184666,38.04,75252.72,0.0,0.0,0.0,1e-05]
[1779520189701,38.04,75251.53,0.0,0.0,0.0,1e-05]
[1779520194738,38.04,75253.07,0.0,0.0,0.0,1e-05]
[1779520201965,38.04,75253.84,0.0,0.0,0.0,1e-05]
[1779520207832,38.04,75256.6,0.0,0.0,0.0,1e-05]
[1779520212866,38.04,75259.25,0.0,0.0,0.0,1e-05]
[1779520217900,38.04,75264.17,0.0,0.0,0.0,1e-05]
[1779520222936,38.04,75268.84,0.0,0.0,0.0,1e-05]
[1779520227970,38.04,75279.04,0.0,0.0,0.0,1e-05]
[1779520233005,38.04,75276.92,0.0,0.0,0.0,1e-05]
[1779520238043,38.04,75272.2,0.0,0.0,0.0,1e-05]
[1779520243079,38.04,75271.67,0.0,0.0,0.0,1e-05]
[1779520248112,38.04,75267.22,0.0,0.0,0.0,1e-05]
[1779520253147,38.04,75264.73,0.0,0.0,0.0,1e-05]
[1779520258182,38.04,75247.22,0.0,0.0,0.0,1e-05]
[1779520263218,38.04,75245.12,0.0,0.0,0.0,1e-05]
[1779520268253,38.04,75242.81,0.0,0.0,0.0,1e-05]
[1779520273288,38.04,75245.17,0.0,0.0,0.0,1e-05]
[1779520278323,38.04,75241.82,0.0,0.0,0.0,1e-05]
[1779520283358,38.04,75241.52,0.0,0.0,0.0,1e-05]
[1779520288393,38.04,75249.4,0.0,0.0,0.0,1e-05]
[1779520293427,38.04,75252.62,0.0,0.0,0.0,1e-05]
[1779520298462,38.04,75255.03,0.0,0.0,0.0,1e-05]
[1779520303497,38.04,75258.73,0.0,0.0,0.0,1e-05]
[1779520308532,38.04,75260.34,0.0,0.0,0.0,1e-05]
[1779520313568,38.04,75261.52,0.0,0.0,0.0,1e-05]
[1779520319610,38.04,75262.05,0.0,0.0,0.0,1e-05]
[1779520325651,38.04,75264.53,0.0,0.0,0.0,1e-05]
[1779520330685,38.04,75265.74,0.0,0.0,0.0,1e-05]
[1779520335721,38.04,75265.53,0.0,0.0,0.0,1e-05]
[1779520340757,38.04,75265.83,0.0,0.0,0.0,1e-05]
[1779520345792,38.04,75264.84,0.0,0.0,0.0,1e-05]
[1779520350826,38.04,75265.57,0.0,0.0,0.0,1e-05]
[1779520355861,38.04,75265.8,0.0,0.0,0.0,1e-05]
[1779520360898,38.04,75265.81,0.0,0.0,0.0,1e-05]
[1779520365931,38.04,75282.96,0.0,0.0,0.0,1e-05]
[1779520370968,38.04,75279.54,0.0,0.0,0.0,1e-05]
[1779520376006,38.04,75278.99,0.0,0.0,0.0,1e-05]
[1779520381041,38.04,75281.28,0.0,0.0,0.0,1e-05]
[1779520390105,38.04,75283.33,0.0,0.0,0.0,1e-05]
[1779520395138,38.04,75283.51,0.0,0.0,0.0,1e-05]
[1779520401180,38.04,75282.18,0.0,0.0,0.0,1e-05]
[1779520406215,38.04,75284.92,0.0,0.0,0.0,1e-05]
[1779520411250,38.04,75285.53,0.0,0.0,0.0,1e-05]
[1779520416284,38.04,75286.6,0.0,0.0,0.0,1e-05]
[1779520421319,38.04,75287.89,0.0,0.0,0.0,1e-05]
[1779520426355,38.04,75287.04,0.0,0.0,0.0,1e-05]
[1779520432589,38.04,75286.85,0.0,0.0,0.0,1e-05]
[1779520441460,38.04,75286.51,0.0,0.0,0.0,1e-05]
[1779520446495,38.04,75286.33,0.0,0.0,0.0,1e-05]
[1779520451530,38.04,75286.67,0.0,0.0,0.0,1e-05]
[1779520456564,38.04,75286.37,0.0,0.0,0.0,1e-05]
[1779520461599,38.04,75286.35,0.0,0.0,0.0,1e-05]
[1779520469657,38.04,75286.33,0.0,0.0,0.0,1e-05]
[1779520474690,38.04,75286.63,0.0,0.0,0.0,1e-05]
[1779520480733,38.04,75286.75,0.0,0.0,0.0,1e-05]
[1779520486774,38.04,75287.65,0.0,0.0,0.0,1e-05]
[1779520491810,38.04,75286.1,0.0,0.0,0.0,1e-05]
[1779520497852,38.04,75286.05,0.0,0.0,0.0,1e-05]
[1779520503089,38.04,75277.78,0.0,0.0,0.0,1e-05]
[1779520508941,38.04,75271.33,0.0,0.0,0.0,1e-05]
[1779520513975,38.04,75268.75,0.0,0.0,0.0,1e-05]
[1779520520019,38.04,75269.0,0.0,0.0,0.0,1e-05]
[1779520529083,38.04,75267.04,0.0,0.0,0.0,1e-05]
[1779520534121,38.04,75265.34,0.0,0.0,0.0,1e-05]
[1779520536132,38.04,75266.68,0.0,0.0,0.0,1e-05]
[1779520539155,38.04,75263.11,0.0,0.0,0.0,1e-05]
[1779520544190,38.04,75255.12,0.0,0.0,0.0,1e-05]
[1779520551237,38.04,75253.68,0.0,0.0,0.0,1e-05]
[1779520556273,38.04,75253.67,0.0,0.0,0.0,1e-05]
[1779520561307,38.04,75253.34,0.0,0.0,0.0,1e-05]
[1779520569364,38.04,75252.99,0.0,0.0,0.0,1e-05]
[1779520575406,38.04,75252.61,0.0,0.0,0.0,1e-05]
[1779520580442,38.04,75252.26,0.0,0.0,0.0,1e-05]
[1779520585477,38.04,75260.88,0.0,0.0,0.0,1e-05]
[1779520591519,38.04,75262.12,0.0,0.0,0.0,1e-05]
[1779520596554,38.04,75253.4,0.0,0.0,0.0,1e-05]
[1779520601590,38.04,75253.1,0.0,0.0,0.0,1e-05]
[1779520606624,38.04,75256.32,0.0,0.0,0.0,1e-05]
[1779520611663,38.04,75255.75,0.0,0.0,0.0,1e-05]
[1779520616721,38.04,75254.72,0.0,0.0,0.0,1e-05]
[1779520621757,38.04,75254.07,0.0,0.0,0.0,1e-05]
[1779520627799,38.04,75254.66,0.0,0.0,0.0,1e-05]
[1779520632833,38.04,75253.94,0.0,0.0,0.0,1e-05]
[1779520637870,38.04,75253.47,0.0,0.0,0.0,1e-05]
[1779520642904,38.04,75253.95,0.0,0.0,0.0,1e-05]
[1779520647939,38.04,75254.27,0.0,0.0,0.0,1e-05]
[1779520652974,38.04,75252.77,0.0,0.0,0.0,1e-05]
[1779520659016,38.04,75252.3,0.0,0.0,0.0,1e-05]
[1779520664051,38.04,75250.58,0.0,0.0,0.0,1e-05]
[1779520669085,38.04,75251.19,0.0,0.0,0.0,1e-05]
[1779520677141,38.04,75251.49,0.0,0.0,0.0,1e-05]
[1779520682176,38.04,75251.69,0.0,0.0,0.0,1e-05]
[1779520687211,38.04,75251.92,0.0,0.0,0.0,1e-05]
[1779520692246,38.04,75259.14,0.0,0.0,0.0,1e-05]
[1779520697281,38.04,75265.14,0.0,0.0,0.0,1e-05]
[1779520702319,38.04,75266.53,0.0,0.0,0.0,1e-05]
[1779520707352,38.04,75261.38,0.0,0.0,0.0,1e-05]
[1779520712554,38.04,75257.72,0.0,0.0,0.0,1e-05]
[1779520718428,38.04,75256.25,0.0,0.0,0.0,1e-05]
[1779520723464,38.04,75255.08,0.0,0.0,0.0,1e-05]
[1779520728499,38.04,75254.02,0.0,0.0,0.0,1e-05]
[1779520736554,38.04,75253.64,0.0,0.0,0.0,1e-05]
[1779520742765,38.04,75253.43,0.0,0.0,0.0,1e-05]
[1779520748641,38.04,75252.91,0.0,0.0,0.0,1e-05]
[1779520753677,38.04,75250.18,0.0,0.0,0.0,1e-05]
[1779520758713,38.04,75253.9,0.0,0.0,0.0,1e-05]
[1779520763747,38.04,75252.34,0.0,0.0,0.0,1e-05]
[1779520768784,38.04,75237.76,0.0,0.0,0.0,1e-05]
[1779520773820,38.04,75240.15,0.0,0.0,0.0,1e-05]
[1779520778855,38.04,75238.42,0.0,0.0,0.0,1e-05]
[1779520783890,38.04,75231.99,0.0,0.0,0.0,1e-05]
[1779520788924,38.04,75235.32,0.0,0.0,0.0,1e-05]
[1779520793961,38.04,75233.96,0.0,0.0,0.0,1e-05]
[1779520798999,38.04,75232.38,0.0,0.0,0.0,1e-05]
[1779520803209,38.04,75204.45,0.0,0.0,0.0,1e-05]
[1779520810112,38.04,75194.48,0.0,0.0,0.0,0.0]
[1779520815147,38.04,75197.09,0.0,0.0,0.0,0.0]
[1779520820187,38.04,75194.61,0.0,0.0,0.0,0.0]
[1779520825217,38.04,75192.82,0.0,0.0,0.0,0.0]
[1779520830253,38.04,75189.37,0.0,0.0,0.0,0.0]
[1779520835287,38.04,75191.26,0.0,0.0,0.0,0.0]
[1779520840322,38.04,75189.92,0.0,0.0,0.0,0.0]
[1779520846366,38.04,75189.21,0.0,0.0,0.0,0.0]
[1779520851400,38.04,75190.56,0.0,0.0,0.0,0.0]
[1779520856435,38.04,75190.37,0.0,0.0,0.0,0.0]
[1779520861471,38.04,75192.34,0.0,0.0,0.0,0.0]
[1779520866505,38.04,75192.25,0.0,0.0,0.0,0.0]
[1779520871540,38.04,75192.07,0.0,0.0,0.0,0.0]
[1779520876575,38.04,75191.28,0.0,0.0,0.0,0.0]
[1779520881610,38.04,75189.2,0.0,0.0,0.0,0.0]
[1779520886645,38.04,75188.66,0.0,0.0,0.0,0.0]
[1779520891680,38.04,75189.07,0.0,0.0,0.0,0.0]
[1779520896716,38.04,75186.63,0.0,0.0,0.0,0.0]
[1779520903937,38.04,75187.87,0.0,0.0,0.0,0.0]
[1779520909807,38.04,75190.2,0.0,0.0,0.0,0.0]
[1779520916856,38.04,75191.49,0.0,0.0,0.0,0.0]
[1779520921891,38.04,75191.68,0.0,0.0,0.0,0.0]
[1779520926925,38.04,75194.62,0.0,0.0,0.0,0.0]
[1779520934147,38.04,75198.66,0.0,0.0,0.0,0.0]
[1779520944217,38.04,75201.27,0.0,0.0,0.0,0.0]
[1779520950102,38.04,75203.7,0.0,0.0,0.0,0.0]
[1779520957138,38.04,75205.51,0.0,0.0,0.0,0.0]
[1779520962174,38.04,75205.81,0.0,0.0,0.0,0.0]
[1779520967208,38.04,75206.65,0.0,0.0,0.0,0.0]
[1779520974427,38.04,75207.6,0.0,0.0,0.0,0.0]
[1779520981305,38.04,75212.54,0.0,0.0,0.0,1e-05]
[1779520986341,38.04,75207.49,0.0,0.0,0.0,0.0]
[1779520991379,38.04,75206.79,0.0,0.0,0.0,0.0]
[1779520996412,38.04,75205.11,0.0,0.0,0.0,0.0]
[1779521001446,38.04,75198.32,0.0,0.0,0.0,0.0]
[1779521006482,38.04,75198.1,0.0,0.0,0.0,0.0]
[1779521011516,38.04,75193.23,0.0,0.0,0.0,0.0]
[1779521016552,38.04,75189.95,0.0,0.0,0.0,0.0]
[1779521021586,38.04,75188.69,0.0,0.0,0.0,0.0]
[1779521026621,38.04,75188.84,0.0,0.0,0.0,0.0]
[1779521031659,38.04,75199.05,0.0,0.0,0.0,0.0]
[1779521036693,38.04,75211.12,0.0,0.0,0.0,1e-05]
[1779521042735,38.04,75212.97,0.0,0.0,0.0,1e-05]
[1779521047769,38.04,75214.84,0.0,0.0,0.0,1e-05]
[1779521052808,38.04,75202.71,0.0,0.0,0.0,0.0]
[1779521059857,38.04,75198.91,0.0,0.0,0.0,0.0]
[1779521065060,38.04,75198.57,0.0,0.0,0.0,0.0]
[1779521070936,38.04,75196.94,0.0,0.0,0.0,0.0]
[1779521075970,38.04,75192.28,0.0,0.0,0.0,0.0]
[1779521081004,38.04,75192.38,0.0,0.0,0.0,0.0]
[1779521086039,38.04,75191.58,0.0,0.0,0.0,0.0]
[1779521094096,38.04,75190.95,0.0,0.0,0.0,0.0]
[1779521099132,38.04,75192.35,0.0,0.0,0.0,0.0]
[1779521104166,38.04,75191.86,0.0,0.0,0.0,0.0]
[1779521110211,38.04,75190.06,0.0,0.0,0.0,0.0]
[1779521115411,38.04,75187.23,0.0,0.0,0.0,0.0]
[1779521121287,38.04,75188.38,0.0,0.0,0.0,0.0]
[1779521126323,38.04,75190.55,0.0,0.0,0.0,0.0]
[1779521131357,38.04,75195.48,0.0,0.0,0.0,0.0]
[1779521136394,38.04,75193.49,0.0,0.0,0.0,0.0]
[1779521141430,38.04,75195.49,0.0,0.0,0.0,0.0]
[1779521147472,38.04,75193.35,0.0,0.0,0.0,0.0]
[1779521152508,38.04,75188.85,0.0,0.0,0.0,0.0]
[1779521158549,38.04,75189.75,0.0,0.0,0.0,0.0]
[1779521163584,38.04,75189.85,0.0,0.0,0.0,0.0]
[1779521168619,38.04,75190.23,0.0,0.0,0.0,0.0]
[1779521173654,38.04,75190.74,0.0,0.0,0.0,0.0]
[1779521178688,38.04,75190.18,0.0,0.0,0.0,0.0]
[1779521184731,38.04,75190.93,0.0,0.0,0.0,0.0]
[1779521189768,38.04,75190.8,0.0,0.0,0.0,0.0]
[1779521194801,38.04,75190.03,0.0,0.0,0.0,0.0]
[1779521199836,38.04,75190.32,0.0,0.0,0.0,0.0]
[1779521206046,38.04,75190.37,0.0,0.0,0.0,0.0]
[1779521211921,38.04,75186.22,0.0,0.0,0.0,0.0]
[1779521216955,38.04,75186.82,0.0,0.0,0.0,0.0]
[1779521221991,38.04,75187.26,0.0,0.0,0.0,0.0]
[1779521228033,38.04,75189.76,0.0,0.0,0.0,0.0]
[1779521236256,38.04,75192.8,0.0,0.0,0.0,0.0]
[1779521244147,38.04,75196.66,0.0,0.0,0.0,0.0]
[1779521256394,38.04,75198.72,0.0,0.0,0.0,0.0]
[1779521263280,38.04,75201.24,0.0,0.0,0.0,0.0]
[1779521268315,38.04,75202.45,0.0,0.0,0.0,0.0]
[1779521273350,38.04,75193.63,0.0,0.0,0.0,0.0]
[1779521278384,38.04,75192.39,0.0,0.0,0.0,0.0]
[1779521283419,38.04,75188.61,0.0,0.0,0.0,0.0]
[1779521288458,38.04,75191.53,0.0,0.0,0.0,0.0]
[1779521293492,38.04,75192.19,0.0,0.0,0.0,0.0]
[1779521298525,38.04,75191.13,0.0,0.0,0.0,0.0]
[1779521300539,38.04,75172.42,0.0,0.0,0.0,0.0]
[1779521305574,38.04,75161.02,0.0,0.0,0.0,0.0]
[1779521310610,38.04,75160.0,0.0,0.0,0.0,0.0]
[1779521315644,38.04,75159.6,0.0,0.0,0.0,0.0]
[1779521320679,38.04,75159.52,0.0,0.0,0.0,0.0]
[1779521326885,38.04,75159.59,0.0,0.0,0.0,0.0]
[1779521332762,38.04,75143.28,0.0,0.0,0.0,0.0]
[1779521337798,38.04,75155.62,0.0,0.0,0.0,0.0]
[1779521339812,38.04,75170.88,0.0,0.0,0.0,0.0]
[1779521346861,38.04,75182.73,0.0,0.0,0.0,0.0]
[1779521351896,38.04,75188.04,0.0,0.0,0.0,0.0]
[1779521357102,38.04,75191.32,0.0,0.0,0.0,0.0]
[1779521362973,38.04,75190.69,0.0,0.0,0.0,0.0]
[1779521368025,38.04,75189.68,0.0,0.0,0.0,0.0]
[1779521373049,38.04,75189.68,0.0,0.0,0.0,0.0]
[1779521378085,38.04,75184.73,0.0,0.0,0.0,0.0]
[1779521384126,38.04,75187.24,0.0,0.0,0.0,0.0]
[1779521395202,38.04,75186.75,0.0,0.0,0.0,0.0]
[1779521400240,38.04,75196.55,0.0,0.0,0.0,0.0]
[1779521405274,38.04,75196.66,0.0,0.0,0.0,0.0]
[1779521410311,38.04,75192.87,0.0,0.0,0.0,0.0]
[1779521415349,38.04,75188.69,0.0,0.0,0.0,0.0]
[1779521420381,38.04,75186.0,0.0,0.0,0.0,0.0]
[1779521425415,38.04,75186.35,0.0,0.0,0.0,0.0]
[1779521430451,38.04,75186.16,0.0,0.0,0.0,0.0]
[1779521435488,38.04,75182.28,0.0,0.0,0.0,0.0]
[1779521440522,38.04,75180.71,0.0,0.0,0.0,0.0]
[1779521445559,38.04,75181.16,0.0,0.0,0.0,0.0]
[1779521450595,38.04,75182.65,0.0,0.0,0.0,0.0]
[1779521455629,38.04,75172.87,0.0,0.0,0.0,0.0]
[1779521460664,38.04,75170.13,0.0,0.0,0.0,0.0]
[1779521462692,38.04,75149.15,0.0,0.0,0.0,0.0]
[1779521463739,38.04,75130.28,0.0,0.0,0.0,0.0]
[1779521465746,38.04,75093.31,0.0,0.0,0.0,0.0]
[1779521467898,38.04,75076.5,0.0,0.0,0.0,0.0]
[1779521473789,38.04,75075.86,0.0,0.0,0.0,0.0]
[1779521476811,38.04,75097.01,0.0,0.0,0.0,0.0]
[1779521481847,38.04,75085.83,0.0,0.0,0.0,0.0]
[1779521486888,38.04,75097.07,0.0,0.0,0.0,0.0]
[1779521491923,38.04,75114.89,0.0,0.0,0.0,0.0]
[1779521496957,38.04,75126.78,0.0,0.0,0.0,0.0]
[1779521501992,38.04,75125.68,0.0,0.0,0.0,0.0]
[1779521504009,38.04,75110.79,0.0,0.0,0.0,0.0]
[1779521509041,38.04,75111.01,0.0,0.0,0.0,0.0]
[1779521514080,38.04,75118.27,0.0,0.0,0.0,0.0]
[1779521519114,38.04,75123.02,0.0,0.0,0.0,0.0]
[1779521524148,38.04,75110.41,0.0,0.0,0.0,0.0]
[1779521529183,38.04,75109.28,0.0,0.0,0.0,0.0]
[1779521534219,38.04,75108.87,0.0,0.0,0.0,0.0]
[1779521539254,38.04,75114.0,0.0,0.0,0.0,0.0]
[1779521544288,38.04,75120.04,0.0,0.0,0.0,0.0]
[1779521549327,38.04,75122.77,0.0,0.0,0.0,0.0]
[1779521554371,38.04,75135.74,0.0,0.0,0.0,0.0]
[1779521559465,38.04,75137.24,0.0,0.0,0.0,0.0]
[1779521564499,38.04,75134.16,0.0,0.0,0.0,0.0]
[1779521569533,38.04,75131.19,0.0,0.0,0.0,0.0]
[1779521574569,38.04,75131.79,0.0,0.0,0.0,0.0]
[1779521579604,38.04,75136.09,0.0,0.0,0.0,0.0]
[1779521584641,38.04,75137.32,0.0,0.0,0.0,0.0]
[1779521589674,38.04,75141.13,0.0,0.0,0.0,0.0]
[1779521595716,38.04,75150.9,0.0,0.0,0.0,0.0]
[1779521601758,38.04,75148.82,0.0,0.0,0.0,0.0]
[1779521606794,38.04,75150.43,0.0,0.0,0.0,0.0]
[1779521611832,38.04,75146.83,0.0,0.0,0.0,0.0]
[1779521616865,38.04,75138.85,0.0,0.0,0.0,0.0]
[1779521621900,38.04,75139.47,0.0,0.0,0.0,0.0]
[1779521626935,38.04,75139.5,0.0,0.0,0.0,0.0]
[1779521631970,38.04,75141.06,0.0,0.0,0.0,0.0]
[1779521638013,38.04,75141.82,0.0,0.0,0.0,0.0]
[1779521643048,38.04,75140.35,0.0,0.0,0.0,0.0]
[1779521648085,38.04,75136.3,0.0,0.0,0.0,0.0]
[1779521653119,38.04,75137.28,0.0,0.0,0.0,0.0]
[1779521659288,38.04,75139.91,0.0,0.0,0.0,0.0]
[1779521666211,38.04,75139.63,0.0,0.0,0.0,0.0]
[1779521671246,38.04,75141.62,0.0,0.0,0.0,0.0]
[1779521676281,38.04,75145.28,0.0,0.0,0.0,0.0]
[1779521681316,38.04,75153.36,0.0,0.0,0.0,0.0]
[1779521686352,38.04,75158.32,0.0,0.0,0.0,0.0]
[1779521691386,38.04,75156.29,0.0,0.0,0.0,0.0]
[1779521696422,38.04,75154.42,0.0,0.0,0.0,0.0]
[1779521698437,38.04,75169.73,0.0,0.0,0.0,0.0]
[1779521703471,38.04,75181.24,0.0,0.0,0.0,0.0]
[1779521709645,38.04,75178.5,0.0,0.0,0.0,0.0]
[1779521715555,38.04,75176.84,0.0,0.0,0.0,0.0]
[1779521720591,38.04,75177.8,0.0,0.0,0.0,0.0]
[1779521725625,38.04,75175.53,0.0,0.0,0.0,0.0]
[1779521730661,38.04,75176.23,0.0,0.0,0.0,0.0]
[1779521735696,38.04,75177.94,0.0,0.0,0.0,0.0]
[1779521740732,38.04,75178.87,0.0,0.0,0.0,0.0]
[1779521745774,38.04,75178.38,0.0,0.0,0.0,0.0]
[1779521750808,38.04,75182.77,0.0,0.0,0.0,0.0]
[1779521755842,38.04,75183.28,0.0,0.0,0.0,0.0]
[1779521762893,38.04,75182.98,0.0,0.0,0.0,0.0]
[1779521767928,38.04,75194.14,0.0,0.0,0.0,0.0]
[1779521770086,38.04,75213.4,0.0,0.0,0.0,0.0]
[1779521775987,38.04,75216.53,0.0,0.0,0.0,0.0]
[1779521781024,38.04,75215.98,0.0,0.0,0.0,0.0]
[1779521786058,38.04,75218.73,0.0,0.0,0.0,0.0]
[1779521791097,38.04,75227.65,0.0,0.0,0.0,0.0]
[1779521796130,38.04,75234.05,0.0,0.0,0.0,0.0]
[1779521801164,38.04,75236.84,0.0,0.0,0.0,0.0]
[1779521806200,38.04,75241.18,0.0,0.0,0.0,0.0]
[1779521811235,38.04,75245.96,0.0,0.0,0.0,0.0]
[1779521816270,38.04,75254.19,0.0,0.0,0.0,1e-05]
[1779521821305,38.04,75255.62,0.0,0.0,0.0,1e-05]
[1779521826340,38.04,75252.37,0.0,0.0,0.0,1e-05]
[1779521831377,38.04,75256.48,0.0,0.0,0.0,1e-05]
[1779521836411,38.04,75258.06,0.0,0.0,0.0,1e-05]
[1779521841444,38.04,75257.54,0.0,0.0,0.0,1e-05]
[1779521846481,38.04,75257.93,0.0,0.0,0.0,1e-05]
[1779521851519,38.04,75255.38,0.0,0.0,0.0,1e-05]
[1779521856550,38.04,75254.98,0.0,0.0,0.0,1e-05]
[1779521861587,38.04,75255.85,0.0,0.0,0.0,1e-05]
[1779521866620,38.04,75247.29,0.0,0.0,0.0,0.0]
[1779521871656,38.04,75248.81,0.0,0.0,0.0,0.0]
[1779521876690,38.04,75248.28,0.0,0.0,0.0,0.0]
[1779521881726,38.04,75247.1,0.0,0.0,0.0,0.0]
[1779521886761,38.04,75233.74,0.0,0.0,0.0,0.0]
[1779521891795,38.04,75231.45,0.0,0.0,0.0,0.0]
[1779521896830,38.04,75232.31,0.0,0.0,0.0,0.0]
[1779521901865,38.04,75235.84,0.0,0.0,0.0,0.0]
[1779521906901,38.04,75230.9,0.0,0.0,0.0,0.0]
[1779521911936,38.04,75229.23,0.0,0.0,0.0,0.0]
[1779521916982,38.04,75226.05,0.0,0.0,0.0,0.0]
[1779521922017,38.04,75224.31,0.0,0.0,0.0,0.0]
[1779521927056,38.04,75219.06,0.0,0.0,0.0,0.0]
[1779521936126,38.04,75226.26,0.0,0.0,0.0,0.0]
[1779521941286,38.04,75224.25,0.0,0.0,0.0,0.0]
[1779521947204,38.04,75225.87,0.0,0.0,0.0,0.0]
[1779521952240,38.04,75232.7,0.0,0.0,0.0,0.0]
[1779521957275,38.04,75246.14,0.0,0.0,0.0,0.0]
[1779521962312,38.04,75245.77,0.0,0.0,0.0,0.0]
[1779521967345,38.04,75245.43,0.0,0.0,0.0,0.0]
[1779521972380,38.04,75246.61,0.0,0.0,0.0,0.0]
[1779521977415,38.04,75248.14,0.0,0.0,0.0,0.0]
[1779521982450,38.04,75248.14,0.0,0.0,0.0,0.0]
[1779521987486,38.04,75249.14,0.0,0.0,0.0,0.0]
[1779521992520,38.04,75249.54,0.0,0.0,0.0,0.0]
[1779521997555,38.04,75250.3,0.0,0.0,0.0,0.0]
[1779522002590,38.04,75248.76,0.0,0.0,0.0,0.0]
[1779522007625,38.04,75237.92,0.0,0.0,0.0,0.0]
[1779522013668,38.04,75237.46,0.0,0.0,0.0,0.0]
[1779522018703,38.04,75233.73,0.0,0.0,0.0,0.0]
[1779522024746,38.04,75233.03,0.0,0.0,0.0,0.0]
[1779522029781,38.04,75233.21,0.0,0.0,0.0,0.0]
[1779522034815,38.04,75234.77,0.0,0.0,0.0,0.0]
[1779522039858,38.04,75235.01,0.0,0.0,0.0,0.0]
[1779522044886,38.04,75234.67,0.0,0.0,0.0,0.0]
[1779522049920,38.04,75228.87,0.0,0.0,0.0,0.0]
[1779522054955,38.04,75226.65,0.0,0.0,0.0,0.0]
[1779522059992,38.04,75224.22,0.0,0.0,0.0,0.0]
[1779522066032,38.04,75225.98,0.0,0.0,0.0,0.0]
[1779522071068,38.04,75228.71,0.0,0.0,0.0,0.0]
[1779522076105,38.04,75233.49,0.0,0.0,0.0,0.0]
[1779522082270,38.04,75234.87,0.0,0.0,0.0,0.0]
[1779522088188,38.04,75230.36,0.0,0.0,0.0,0.0]
[1779522093223,38.04,75228.69,0.0,0.0,0.0,0.0]
[1779522100274,38.04,75226.22,0.0,0.0,0.0,0.0]
[1779522105313,38.04,75222.82,0.0,0.0,0.0,0.0]
[1779522111354,38.04,75219.76,0.0,0.0,0.0,0.0]
[1779522116389,38.04,75219.3,0.0,0.0,0.0,0.0]
[1779522122569,38.04,75218.37,0.0,0.0,0.0,0.0]
[1779522128474,38.04,75216.73,0.0,0.0,0.0,0.0]
[1779522133509,38.04,75209.49,0.0,0.0,0.0,0.0]
[1779522138543,38.04,75209.99,0.0,0.0,0.0,0.0]
[1779522143578,38.04,75210.3,0.0,0.0,0.0,0.0]
[1779522150628,38.04,75210.78,0.0,0.0,0.0,0.0]
[1779522155666,38.04,75173.46,0.0,0.0,0.0,0.0]
[1779522156673,38.04,75149.49,0.0,0.0,0.0,0.0]
[1779522161708,38.04,75145.59,0.0,0.0,0.0,0.0]
[1779522164732,38.04,75160.84,0.0,0.0,0.0,0.0]
[1779522169762,38.04,75165.75,0.0,0.0,0.0,0.0]
[1779522174798,38.04,75170.49,0.0,0.0,0.0,0.0]
[1779522179833,38.04,75173.22,0.0,0.0,0.0,0.0]
[1779522184868,38.04,75174.64,0.0,0.0,0.0,0.0]
[1779522189906,38.04,75183.22,0.0,0.0,0.0,0.0]
[1779522194940,38.04,75183.78,0.0,0.0,0.0,0.0]
[1779522199975,38.04,75190.13,0.0,0.0,0.0,0.0]
[1779522205014,38.04,75189.25,0.0,0.0,0.0,0.0]
[1779522210057,38.04,75189.12,0.0,0.0,0.0,0.0]
[1779522215091,38.04,75181.27,0.0,0.0,0.0,0.0]
[1779522220126,38.04,75183.38,0.0,0.0,0.0,0.0]
[1779522225162,38.04,75187.9,0.0,0.0,0.0,0.0]
[1779522230197,38.04,75189.91,0.0,0.0,0.0,0.0]
[1779522235232,38.04,75187.91,0.0,0.0,0.0,0.0]
[1779522240267,38.04,75191.64,0.0,0.0,0.0,0.0]
[1779522245302,38.04,75194.49,0.0,0.0,0.0,0.0]
[1779522250337,38.04,75193.04,0.0,0.0,0.0,0.0]
[1779522255371,38.04,75193.14,0.0,0.0,0.0,0.0]
[1779522260406,38.04,75192.36,0.0,0.0,0.0,0.0]
[1779522265442,38.04,75191.69,0.0,0.0,0.0,0.0]
[1779522270476,38.04,75192.08,0.0,0.0,0.0,0.0]
[1779522275513,38.04,75192.38,0.0,0.0,0.0,0.0]
[1779522282561,38.04,75190.3,0.0,0.0,0.0,0.0]
[1779522287595,38.04,75187.28,0.0,0.0,0.0,0.0]
[1779522292631,38.04,75187.26,0.0,0.0,0.0,0.0]
[1779522297666,38.04,75188.79,0.0,0.0,0.0,0.0]
[1779522302747,38.04,75187.93,0.0,0.0,0.0,0.0]
[1779522303849,38.04,75123.31,0.0,0.0,0.0,0.0]
[1779522309767,38.04,75116.67,0.0,0.0,0.0,0.0]
[1779522314802,38.04,75122.04,0.0,0.0,0.0,0.0]
[1779522319837,38.04,75127.56,0.0,0.0,0.0,0.0]
[1779522324872,38.04,75133.89,0.0,0.0,0.0,0.0]
[1779522329906,38.04,75139.16,0.0,0.0,0.0,0.0]
[1779522334942,38.04,75139.08,0.0,0.0,0.0,0.0]
[1779522339979,38.04,75148.38,0.0,0.0,0.0,0.0]
[1779522345015,38.04,75160.44,0.0,0.0,0.0,0.0]
[1779522351057,38.04,75161.21,0.0,0.0,0.0,0.0]
[1779522356092,38.04,75168.16,0.0,0.0,0.0,0.0]
[1779522361126,38.04,75160.79,0.0,0.0,0.0,0.0]
[1779522366161,38.04,75160.09,0.0,0.0,0.0,0.0]
[1779522371197,38.04,75147.18,0.0,0.0,0.0,0.0]
[1779522376231,38.04,75143.92,0.0,0.0,0.0,0.0]
[1779522381267,38.04,75143.35,0.0,0.0,0.0,0.0]
[1779522384421,38.04,75126.43,0.0,0.0,0.0,0.0]
[1779522386325,38.04,75079.42,0.0,0.0,0.0,0.0]
[1779522387385,38.04,75030.45,0.0,0.0,0.0,0.0]
[1779522390375,38.04,75013.82,0.0,0.0,0.0,0.0]
[1779522392422,38.04,74993.02,0.0,0.0,0.0,0.0]
[1779522393420,38.04,74975.06,0.0,0.0,0.0,0.0]
[1779522394446,38.04,74929.1,0.0,0.0,0.0,0.0]
[1779522395445,38.04,74903.66,0.0,0.0,0.0,0.0]
[1779522398515,38.04,74925.05,0.0,0.0,0.0,0.0]
[1779522399516,38.04,74906.28,0.0,0.0,0.0,0.0]
[1779522404549,38.04,74896.62,0.0,0.0,0.0,0.0]
[1779522409589,38.04,74904.72,0.0,0.0,0.0,0.0]
[1779522414716,38.04,74902.96,0.0,0.0,0.0,0.0]
[1779522416637,38.04,74919.3,0.0,0.0,0.0,0.0]
[1779522421671,38.04,74919.25,0.0,0.0,0.0,0.0]
[1779522423689,38.04,74943.89,0.0,0.0,0.0,0.0]
[1779522424794,38.04,74963.28,0.0,0.0,0.0,0.0]
[1779522428723,38.04,74980.49,0.0,0.0,0.0,0.0]
[1779522433757,38.04,74979.93,0.0,0.0,0.0,0.0]
[1779522437785,38.04,75000.43,0.0,0.0,0.0,0.0]
[1779522440821,38.04,74972.61,0.0,0.0,0.0,0.0]
[1779522442833,38.04,74955.31,0.0,0.0,0.0,0.0]
[1779522444941,38.04,74936.64,0.0,0.0,0.0,0.0]
[1779522450916,38.04,74967.0,0.0,0.0,0.0,0.0]
[1779522451917,38.04,74993.51,0.0,0.0,0.0,0.0]
[1779522452927,38.04,75009.0,0.0,0.0,0.0,0.0]
[1779522457960,38.04,75005.78,0.0,0.0,0.0,0.0]
[1779522461989,38.04,74984.77,0.0,0.0,0.0,0.0]
[1779522467028,38.04,74973.12,0.0,0.0,0.0,0.0]
[1779522469054,38.04,74957.33,0.0,0.0,0.0,0.0]
[1779522474090,38.04,74954.52,0.0,0.0,0.0,0.0]
[1779522479122,38.04,74964.23,0.0,0.0,0.0,0.0]
[1779522483159,38.04,74982.95,0.0,0.0,0.0,0.0]
[1779522485236,38.04,74966.57,0.0,0.0,0.0,0.0]
[1779522490234,38.04,74981.98,0.0,0.0,0.0,0.0]
[1779522492223,38.04,74948.51,0.0,0.0,0.0,0.0]
[1779522493230,38.04,74929.97,0.0,0.0,0.0,0.0]
[1779522496262,38.04,74946.0,0.0,0.0,0.0,0.0]
[1779522498305,38.04,74964.42,0.0,0.0,0.0,0.0]
[1779522503335,38.04,74973.57,0.0,0.0,0.0,0.0]
[1779522508369,38.04,74966.85,0.0,0.0,0.0,0.0]
[1779522513405,38.04,74969.48,0.0,0.0,0.0,0.0]
[1779522515507,38.04,74986.79,0.0,0.0,0.0,0.0]
[1779522521460,38.04,75002.27,0.0,0.0,0.0,0.0]
[1779522526499,38.04,75008.23,0.0,0.0,0.0,0.0]
[1779522531533,38.04,75009.8,0.0,0.0,0.0,0.0]
[1779522536570,38.04,75012.29,0.0,0.0,0.0,0.0]
[1779522541605,38.04,75022.96,0.0,0.0,0.0,0.0]
[1779522546639,38.04,75024.38,0.0,0.0,0.0,0.0]
[1779522551675,38.04,75009.02,0.0,0.0,0.0,0.0]
[1779522556709,38.04,75004.5,0.0,0.0,0.0,0.0]
[1779522561745,38.04,75007.83,0.0,0.0,0.0,0.0]
[1779522566782,38.04,75020.31,0.0,0.0,0.0,0.0]
[1779522571829,38.04,75001.42,0.0,0.0,0.0,0.0]
[1779522572834,38.04,74971.62,0.0,0.0,0.0,0.0]
[1779522574847,38.04,74950.24,0.0,0.0,0.0,0.0]
[1779522577869,38.04,74931.87,0.0,0.0,0.0,0.0]
[1779522582905,38.04,74949.07,0.0,0.0,0.0,0.0]
[1779522584918,38.04,74965.17,0.0,0.0,0.0,0.0]
[1779522588950,38.04,74949.87,0.0,0.0,0.0,0.0]
[1779522589957,38.04,74932.22,0.0,0.0,0.0,0.0]
[1779522594994,38.04,74932.89,0.0,0.0,0.0,0.0]
[1779522600037,38.04,74928.84,0.0,0.0,0.0,0.0]
[1779522605107,38.04,74926.84,0.0,0.0,0.0,0.0]
[1779522608117,38.04,74905.81,0.0,0.0,0.0,0.0]
[1779522613146,38.04,74918.82,0.0,0.0,0.0,0.0]
[1779522618180,38.04,74897.07,0.0,0.0,0.0,0.0]
[1779522619206,38.04,74875.16,0.0,0.0,0.0,0.0]
[1779522620226,38.04,74819.05,0.0,0.0,0.0,0.0]
[1779522621240,38.04,74792.32,0.0,0.0,0.0,0.0]
[1779522623265,38.04,74754.32,0.0,0.0,0.0,0.0]
[1779522624292,38.04,74728.38,0.0,0.0,0.0,0.0]
[1779522625290,38.04,74694.35,0.0,0.0,0.0,0.0]
[1779522626372,38.04,74655.45,0.0,0.0,0.0,0.0]
[1779522630330,38.04,74635.69,0.0,0.0,0.0,0.0]
[1779522632372,38.04,74624.58,0.0,0.0,0.0,0.0]
[1779522633359,38.04,74581.18,0.0,0.0,0.0,0.0]
[1779522634397,38.04,74544.45,0.0,0.0,0.0,0.0]
[1779522635380,38.04,74497.77,0.0,0.0,0.0,0.0]
[1779522636488,38.04,74403.64,0.0,0.0,0.0,0.0]
[1779522638431,38.04,74356.67,0.0,0.0,0.0,0.0]
[1779522639427,38.04,74449.09,0.0,0.0,0.0,0.0]
[1779522640440,38.04,74485.21,0.0,0.0,0.0,0.0]
[1779522644484,38.04,74427.11,0.0,0.0,0.0,0.0]
[1779522645492,38.04,74371.23,0.0,0.0,0.0,0.0]
[1779522646487,38.04,74352.34,0.0,0.0,0.0,0.0]
[1779522651570,38.04,74376.47,0.0,0.0,0.0,0.0]
[1779522652584,38.04,74265.9,0.0,0.0,0.0,0.0]
[1779522653587,38.04,74224.57,0.0,0.0,0.0,0.0]
[1779522654595,38.04,74272.39,0.0,0.0,0.0,0.0]
[1779522655616,38.04,74303.57,0.0,0.0,0.0,0.0]
[1779522657661,38.04,74232.48,0.0,0.0,0.0,0.0]
[1779522658684,38.04,74189.77,0.0,0.0,0.0,0.0]
[1779522661696,38.04,74217.31,0.0,0.0,0.0,0.0]
[1779522662693,38.04,74243.65,0.0,0.0,0.0,0.0]
[1779522665711,38.04,74270.83,0.0,0.0,0.0,0.0]
[1779522670761,38.04,74238.16,0.0,0.0,0.0,0.0]
[1779522672800,38.04,74275.22,0.0,0.0,0.0,0.0]
[1779522673812,38.04,74314.12,0.0,0.0,0.0,0.0]
[1779522674814,38.04,74335.52,0.0,0.0,0.0,0.0]
[1779522675823,38.04,74353.12,0.0,0.0,0.0,0.0]
[1779522676828,38.04,74387.63,0.0,0.0,0.0,0.0]
[1779522679862,38.04,74417.1,0.0,0.0,0.0,0.0]
[1779522681871,38.04,74433.53,0.0,0.0,0.0,0.0]
[1779522687050,38.04,74446.83,0.0,0.0,0.0,0.0]
[1779522692980,38.04,74456.92,0.0,0.0,0.0,0.0]
[1779522696005,38.04,74440.28,0.0,0.0,0.0,0.0]
[1779522697211,38.04,74465.78,0.0,0.0,0.0,0.0]
[1779522703049,38.04,74437.4,0.0,0.0,0.0,0.0]
[1779522705068,38.04,74419.0,0.0,0.0,0.0,0.0]
[1779522707295,38.04,74380.87,0.0,0.0,0.0,0.0]
[1779522711107,38.04,74399.21,0.0,0.0,0.0,0.0]
[1779522713152,38.04,74382.19,0.0,0.0,0.0,0.0]
[1779522717373,38.04,74431.97,0.0,0.0,0.0,0.0]
[1779522722228,38.04,74463.28,0.0,0.0,0.0,0.0]
[1779522723225,38.04,74498.14,0.0,0.0,0.0,0.0]
[1779522725248,38.04,74518.63,0.0,0.0,0.0,0.0]
[1779522730286,38.04,74529.33,0.0,0.0,0.0,0.0]
[1779522732299,38.04,74554.68,0.0,0.0,0.0,0.0]
[1779522737520,38.04,74536.0,0.0,0.0,0.0,0.0]
[1779522741363,38.04,74561.2,0.0,0.0,0.0,0.0]
[1779522746401,38.04,74549.89,0.0,0.0,0.0,0.0]
[1779522747591,38.04,74500.35,0.0,0.0,0.0,0.0]
[1779522753448,38.04,74520.38,0.0,0.0,0.0,0.0]
[1779522754458,38.04,74539.36,0.0,0.0,0.0,0.0]
[1779522757660,38.04,74511.27,0.0,0.0,0.0,0.0]
[1779522762511,38.04,74486.62,0.0,0.0,0.0,0.0]
[1779522766540,38.04,74504.03,0.0,0.0,0.0,0.0]
[1779522769572,38.04,74487.24,0.0,0.0,0.0,0.0]
[1779522771584,38.04,74516.48,0.0,0.0,0.0,0.0]
[1779522774609,38.04,74532.33,0.0,0.0,0.0,0.0]
[1779522779643,38.04,74521.92,0.0,0.0,0.0,0.0]
[1779522782661,38.04,74495.62,0.0,0.0,0.0,0.0]
[1779522786704,38.04,74458.65,0.0,0.0,0.0,0.0]
[1779522791742,38.04,74466.3,0.0,0.0,0.0,0.0]
[1779522796777,38.04,74470.33,0.0,0.0,0.0,0.0]
[1779522801812,38.04,74463.86,0.0,0.0,0.0,0.0]
[1779522806847,38.04,74466.31,0.0,0.0,0.0,0.0]
[1779522811889,38.04,74439.04,0.0,0.0,0.0,0.0]
[1779522815918,38.04,74455.27,0.0,0.0,0.0,0.0]
[1779522820951,38.04,74457.67,0.0,0.0,0.0,0.0]
[1779522825991,38.04,74451.47,0.0,0.0,0.0,0.0]
[1779522828005,38.04,74435.15,0.0,0.0,0.0,0.0]
[1779522830024,38.04,74451.68,0.0,0.0,0.0,0.0]
[1779522835054,38.04,74444.35,0.0,0.0,0.0,0.0]
[1779522840088,38.04,74455.34,0.0,0.0,0.0,0.0]
[1779522845139,38.04,74469.94,0.0,0.0,0.0,0.0]
[1779522850173,38.04,74470.83,0.0,0.0,0.0,0.0]
[1779522852187,38.04,74451.86,0.0,0.0,0.0,0.0]
[1779522857223,38.04,74474.73,0.0,0.0,0.0,0.0]
[1779522862257,38.04,74481.1,0.0,0.0,0.0,0.0]
[1779522867295,38.04,74483.59,0.0,0.0,0.0,0.0]
[1779522872328,38.04,74470.97,0.0,0.0,0.0,0.0]
[1779522877483,38.04,74468.79,0.0,0.0,0.0,0.0]
[1779522882515,38.04,74466.3,0.0,0.0,0.0,0.0]
[1779522887561,38.04,74475.43,0.0,0.0,0.0,0.0]
[1779522892585,38.04,74487.78,0.0,0.0,0.0,0.0]
[1779522895609,38.04,74469.22,0.0,0.0,0.0,0.0]
[1779522897626,38.04,74445.17,0.0,0.0,0.0,0.0]
[1779522898708,38.04,74424.57,0.0,0.0,0.0,0.0]
[1779522904675,38.04,74419.72,0.0,0.0,0.0,0.0]
[1779522906689,38.04,74437.54,0.0,0.0,0.0,0.0]
[1779522911724,38.04,74439.96,0.0,0.0,0.0,0.0]
[1779522916760,38.04,74432.11,0.0,0.0,0.0,0.0]
[1779522921810,38.05,74424.38,0.0,0.0,0.0,0.0]
[1779522926849,38.05,74428.43,0.0,0.0,0.0,0.0]
[1779522929869,38.07,74411.35,0.0,0.0,0.0,0.0]
[1779522934905,38.11,74415.44,0.0,0.0,0.0,0.0]
[1779522939941,38.11,74420.73,0.0,0.0,0.0,0.0]
[1779522944975,38.12,74422.51,0.0,0.0,0.0,0.0]
[1779522950013,38.12,74429.31,0.0,0.0,0.0,0.0]
[1779522955046,38.13,74421.74,0.0,0.0,0.0,0.0]
[1779522959150,38.13,74402.86,0.0,0.0,0.0,0.0]
[1779522965120,38.14,74399.03,0.0,0.0,0.0,0.0]
[1779522967136,38.14,74418.04,0.0,0.0,0.0,0.0]
[1779522972168,38.15,74435.33,0.0,0.0,0.0,0.0]
[1779522977202,38.15,74441.56,0.0,0.0,0.0,0.0]
[1779522982238,38.16,74434.8,0.0,0.0,0.0,0.0]
[1779522987273,38.16,74429.5,0.0,0.0,0.0,0.0]
[1779522992308,38.17,74444.89,0.0,0.0,0.0,0.0]
[1779522997342,38.17,74442.31,0.0,0.0,0.0,0.0]
[1779523002379,38.17,74450.88,0.0,0.0,0.0,0.0]
[1779523007416,38.18,74450.34,0.0,0.0,0.0,0.0]
[1779523012450,38.18,74456.98,0.0,0.0,0.0,0.0]
[1779523017484,38.19,74469.36,0.0,0.0,0.0,0.0]
[1779523022521,38.19,74483.91,0.0,0.0,0.0,0.0]
[1779523027554,38.19,74505.42,0.0,0.0,0.0,0.0]
[1779523032589,38.19,74515.98,0.0,0.0,0.0,0.0]
[1779523037624,38.19,74507.29,0.0,0.0,0.0,0.0]
[1779523042661,38.19,74504.27,0.0,0.0,0.0,0.0]
[1779523047696,38.19,74511.94,0.0,0.0,0.0,0.0]
[1779523052731,38.19,74509.26,0.0,0.0,0.0,0.0]
[1779523057773,38.19,74498.99,0.0,0.0,0.0,0.0]
[1779523062847,38.19,74496.62,0.0,0.0,0.0,0.0]
[1779523068852,38.19,74504.85,0.0,0.0,0.0,0.0]
[1779523073886,38.19,74509.93,0.0,0.0,0.0,0.0]
[1779523078924,38.19,74509.66,0.0,0.0,0.0,0.0]
[1779523083958,38.19,74505.37,0.0,0.0,0.0,0.0]
[1779523086979,38.19,74487.08,0.0,0.0,0.0,0.0]
[1779523092017,38.19,74483.76,0.0,0.0,0.0,0.0]
[1779523096044,38.19,74463.43,0.0,0.0,0.0,0.0]
[1779523101079,38.19,74471.23,0.0,0.0,0.0,0.0]
[1779523106114,38.19,74469.31,0.0,0.0,0.0,0.0]
[1779523111148,38.19,74475.87,0.0,0.0,0.0,0.0]
[1779523116183,38.19,74476.97,0.0,0.0,0.0,0.0]
[1779523121220,38.19,74478.61,0.0,0.0,0.0,0.0]
[1779523126255,38.19,74478.84,0.0,0.0,0.0,0.0]
[1779523131290,38.19,74479.48,0.0,0.0,0.0,0.0]
[1779523136324,38.19,74484.1,0.0,0.0,0.0,0.0]
[1779523141362,38.19,74476.65,0.0,0.0,0.0,0.0]
[1779523146395,38.19,74478.79,0.0,0.0,0.0,0.0]
[1779523151431,38.21,74477.14,0.0,0.0,0.0,0.0]
[1779523156467,38.22,74483.41,0.0,0.0,0.0,0.0]
[1779523161500,38.24,74478.1,0.0,0.0,0.0,0.0]
[1779523166536,38.24,74480.98,0.0,0.0,0.0,0.0]
[1779523171573,38.24,74484.35,0.0,0.0,0.0,0.0]
[1779523176607,38.24,74481.88,0.0,0.0,0.0,0.0]
[1779523181642,38.24,74485.55,0.0,0.0,0.0,0.0]
[1779523186676,38.24,74489.66,0.0,0.0,0.0,0.0]
[1779523191713,38.24,74499.01,0.0,0.0,0.0,0.0]
[1779523196746,38.24,74501.9,0.0,0.0,0.0,0.0]
[1779523200605,38.24,74499.88,0.0,0.0,0.0,0.0]
[1779523200856,38.24,74524.22,0.0,0.0,0.0,0.0]
[1779523202872,38.24,74526.0,0.0,0.0,0.0,0.0]
[1779523200111,38.24,74526.0,0.0,0.0,0.0,0.0]
[1779523212948,38.24,74526.0,0.0,0.0,0.0,0.0]
[1779523212996,38.24,74552.61,0.0,0.0,0.0,0.0]
[1779523214877,38.24,74529.77,0.0,0.0,0.0,0.0]
[1779523219938,38.24,74529.1,0.0,0.0,0.0,0.0]
[1779523224977,38.24,74537.13,0.0,0.0,0.0,0.0]
[1779523228007,38.24,74554.43,0.0,0.0,0.0,0.0]
[1779523231043,38.24,74544.69,0.0,0.0,0.0,0.0]
[1779523236072,38.24,74530.47,0.0,0.0,0.0,0.0]
[1779523238077,38.24,74513.22,0.0,0.0,0.0,0.0]
[1779523242215,38.24,74530.63,0.0,0.0,0.0,0.0]
[1779523249161,38.24,74526.34,0.0,0.0,0.0,0.0]
[1779523254190,38.24,74523.56,0.0,0.0,0.0,0.0]
[1779523258220,38.24,74506.18,0.0,0.0,0.0,0.0]
[1779523262362,38.24,74489.68,0.0,0.0,0.0,0.0]
[1779523268292,38.24,74497.2,0.0,0.0,0.0,0.0]
[1779523273324,38.24,74492.91,0.0,0.0,0.0,0.0]
[1779523278359,38.24,74480.08,0.0,0.0,0.0,0.0]
[1779523283394,38.24,74489.74,0.0,0.0,0.0,0.0]
[1779523288435,38.24,74482.5,0.0,0.0,0.0,0.0]
[1779523293469,38.24,74488.86,0.0,0.0,0.0,0.0]
[1779523298505,38.24,74498.05,0.0,0.0,0.0,0.0]
[1779523303540,38.24,74497.1,0.0,0.0,0.0,0.0]
[1779523308574,38.24,74496.01,0.0,0.0,0.0,0.0]
[1779523313612,38.24,74508.66,0.0,0.0,0.0,0.0]
[1779523318646,38.24,74500.26,0.0,0.0,0.0,0.0]
[1779523322786,38.24,74483.21,0.0,0.0,0.0,0.0]
[1779523328717,38.24,74479.39,0.0,0.0,0.0,0.0]
[1779523333751,38.24,74484.37,0.0,0.0,0.0,0.0]
[1779523338789,38.24,74500.09,0.0,0.0,0.0,0.0]
[1779523343822,38.24,74511.07,0.0,0.0,0.0,0.0]
[1779523348859,38.24,74512.54,0.0,0.0,0.0,0.0]
[1779523353899,38.24,74513.73,0.0,0.0,0.0,0.0]
[1779523359934,38.24,74523.25,0.0,0.0,0.0,0.0]
[1779523364968,38.24,74524.75,0.0,0.0,0.0,0.0]
[1779523370004,38.24,74523.16,0.0,0.0,0.0,0.0]
[1779523376049,38.24,74525.72,0.0,0.0,0.0,0.0]
[1779523381083,38.24,74510.89,0.0,0.0,0.0,0.0]
[1779523386120,38.24,74507.2,0.0,0.0,0.0,0.0]
[1779523391153,38.24,74492.39,0.0,0.0,0.0,0.0]
[1779523396189,38.24,74491.08,0.0,0.0,0.0,0.0]
[1779523402230,38.24,74496.81,0.0,0.0,0.0,0.0]
[1779523407265,38.24,74499.23,0.0,0.0,0.0,0.0]
[1779523412302,38.24,74499.78,0.0,0.0,0.0,0.0]
[1779523417338,38.24,74502.04,0.0,0.0,0.0,0.0]
[1779523422372,38.24,74509.04,0.0,0.0,0.0,0.0]
[1779523427407,38.24,74512.33,0.0,0.0,0.0,0.0]
[1779523432442,38.24,74510.31,0.0,0.0,0.0,0.0]
[1779523437481,38.24,74516.08,0.0,0.0,0.0,0.0]
[1779523442518,38.24,74516.92,0.0,0.0,0.0,0.0]
[1779523447553,38.24,74526.16,0.0,0.0,0.0,0.0]
[1779523452588,38.24,74525.49,0.0,0.0,0.0,0.0]
[1779523457623,38.24,74514.72,0.0,0.0,0.0,0.0]
[1779523462661,38.24,74511.13,0.0,0.0,0.0,0.0]
[1779523468708,38.24,74508.39,0.0,0.0,0.0,0.0]
[1779523474746,38.24,74499.45,0.0,0.0,0.0,0.0]
[1779523482802,38.24,74500.1,0.0,0.0,0.0,0.0]
[1779523487837,38.24,74502.46,0.0,0.0,0.0,0.0]
[1779523491866,38.24,74484.04,0.0,0.0,0.0,0.0]
[1779523496900,38.24,74489.5,0.0,0.0,0.0,0.0]
[1779523501935,38.24,74488.13,0.0,0.0,0.0,0.0]
[1779523506970,38.24,74489.71,0.0,0.0,0.0,0.0]
[1779523512010,38.24,74491.44,0.0,0.0,0.0,0.0]
[1779523517042,38.24,74499.93,0.0,0.0,0.0,0.0]
[1779523522078,38.24,74501.32,0.0,0.0,0.0,0.0]
[1779523527113,38.24,74498.27,0.0,0.0,0.0,0.0]
[1779523532148,38.24,74498.68,0.0,0.0,0.0,0.0]
[1779523537183,38.24,74498.67,0.0,0.0,0.0,0.0]
[1779523542223,38.24,74486.34,0.0,0.0,0.0,0.0]
[1779523547259,38.24,74486.46,0.0,0.0,0.0,0.0]
[1779523552296,38.24,74488.41,0.0,0.0,0.0,0.0]
[1779523557323,38.24,74489.77,0.0,0.0,0.0,0.0]
[1779523560347,38.24,74466.78,0.0,0.0,0.0,0.0]
[1779523565380,38.24,74461.73,0.0,0.0,0.0,0.0]
[1779523570415,38.24,74471.16,0.0,0.0,0.0,0.0]
[1779523576457,38.24,74479.41,0.0,0.0,0.0,0.0]
[1779523582500,38.24,74480.5,0.0,0.0,0.0,0.0]
[1779523586529,38.24,74453.76,0.0,0.0,0.0,0.0]
[1779523590557,38.24,74438.02,0.0,0.0,0.0,0.0]
[1779523594708,38.24,74426.13,0.0,0.0,0.0,0.0]
[1779523600633,38.24,74410.85,0.0,0.0,0.0,0.0]
[1779523605667,38.24,74421.67,0.0,0.0,0.0,0.0]
[1779523610702,38.24,74424.0,0.0,0.0,0.0,0.0]
[1779523615737,38.24,74422.9,0.0,0.0,0.0,0.0]
[1779523620773,38.24,74422.59,0.0,0.0,0.0,0.0]
[1779523625815,38.24,74428.46,0.0,0.0,0.0,0.0]
[1779523630845,38.24,74431.37,0.0,0.0,0.0,0.0]
[1779523635879,38.24,74433.23,0.0,0.0,0.0,0.0]
[1779523640915,38.24,74428.77,0.0,0.0,0.0,0.0]
[1779523645950,38.24,74425.28,0.0,0.0,0.0,0.0]
[1779523650986,38.24,74413.08,0.0,0.0,0.0,0.0]
[1779523656023,38.24,74430.98,0.0,0.0,0.0,0.0]
[1779523660052,38.24,74448.23,0.0,0.0,0.0,0.0]
[1779523663072,38.24,74447.51,0.0,0.0,0.0,0.0]
[1779523665201,38.24,74445.73,0.0,0.0,0.0,0.0]
[1779523671129,38.24,74448.79,0.0,0.0,0.0,0.0]
[1779523676164,38.24,74450.14,0.0,0.0,0.0,0.0]
[1779523681198,38.24,74451.08,0.0,0.0,0.0,0.0]
[1779523685345,38.24,74477.21,0.0,0.0,0.0,0.0]
[1779523691270,38.24,74483.09,0.0,0.0,0.0,0.0]
[1779523696305,38.24,74472.6,0.0,0.0,0.0,0.0]
[1779523701340,38.24,74479.68,0.0,0.0,0.0,0.0]
[1779523706375,38.24,74481.02,0.0,0.0,0.0,0.0]
[1779523711410,38.24,74481.75,0.0,0.0,0.0,0.0]
[1779523717454,38.24,74482.05,0.0,0.0,0.0,0.0]
[1779523722487,38.24,74487.73,0.0,0.0,0.0,0.0]
[1779523727521,38.24,74486.04,0.0,0.0,0.0,0.0]
[1779523732567,38.24,74480.83,0.0,0.0,0.0,0.0]
[1779523737601,38.24,74475.84,0.0,0.0,0.0,0.0]
[1779523742636,38.24,74474.01,0.0,0.0,0.0,0.0]
[1779523747671,38.24,74470.52,0.0,0.0,0.0,0.0]
[1779523752707,38.24,74471.42,0.0,0.0,0.0,0.0]
[1779523757744,38.24,74457.92,0.0,0.0,0.0,0.0]
[1779523762779,38.24,74456.3,0.0,0.0,0.0,0.0]
[1779523767812,38.24,74456.42,0.0,0.0,0.0,0.0]
[1779523772848,38.24,74451.52,0.0,0.0,0.0,0.0]
[1779523777882,38.24,74450.3,0.0,0.0,0.0,0.0]
[1779523783925,38.24,74458.59,0.0,0.0,0.0,0.0]
[1779523788959,38.24,74461.82,0.0,0.0,0.0,0.0]
[1779523793995,38.24,74468.07,0.0,0.0,0.0,0.0]
[1779523799032,38.24,74471.34,0.0,0.0,0.0,0.0]
[1779523804073,38.24,74469.04,0.0,0.0,0.0,0.0]
[1779523809107,38.24,74483.58,0.0,0.0,0.0,0.0]
[1779523814145,38.24,74490.59,0.0,0.0,0.0,0.0]
[1779523819182,38.24,74493.34,0.0,0.0,0.0,0.0]
[1779523824214,38.24,74504.96,0.0,0.0,0.0,0.0]
[1779523829250,38.24,74500.16,0.0,0.0,0.0,0.0]
[1779523834285,38.24,74517.73,0.0,0.0,0.0,0.0]
[1779523839325,38.24,74532.36,0.0,0.0,0.0,0.0]
[1779523841339,38.24,74552.63,0.0,0.0,0.0,0.0]
[1779523846374,38.24,74566.02,0.0,0.0,0.0,0.0]
[1779523851411,38.24,74572.09,0.0,0.0,0.0,0.0]
[1779523856452,38.24,74574.78,0.0,0.0,0.0,0.0]
[1779523861481,38.24,74586.46,0.0,0.0,0.0,0.0]
[1779523866614,38.24,74580.2,0.0,0.0,0.0,0.0]
[1779523872560,38.24,74581.26,0.0,0.0,0.0,0.0]
[1779523877597,38.24,74574.39,0.0,0.0,0.0,0.0]
[1779523882628,38.24,74559.49,0.0,0.0,0.0,0.0]
[1779523887662,38.24,74566.4,0.0,0.0,0.0,0.0]
[1779523892697,38.24,74561.81,0.0,0.0,0.0,0.0]
[1779523897732,38.24,74560.82,0.0,0.0,0.0,0.0]
[1779523902774,38.24,74562.95,0.0,0.0,0.0,0.0]
[1779523907807,38.24,74555.07,0.0,0.0,0.0,0.0]
[1779523912843,38.24,74556.23,0.0,0.0,0.0,0.0]
[1779523918884,38.24,74561.88,0.0,0.0,0.0,0.0]
[1779523923920,38.24,74551.59,0.0,0.0,0.0,0.0]
[1779523928955,38.24,74555.76,0.0,0.0,0.0,0.0]
[1779523933989,38.24,74562.6,0.0,0.0,0.0,0.0]
[1779523939025,38.24,74561.31,0.0,0.0,0.0,0.0]
[1779523944061,38.24,74561.01,0.0,0.0,0.0,0.0]
[1779523949096,38.24,74550.49,0.0,0.0,0.0,0.0]
[1779523954145,38.24,74549.68,0.0,0.0,0.0,0.0]
[1779523959172,38.24,74549.72,0.0,0.0,0.0,0.0]
[1779523964207,38.24,74551.24,0.0,0.0,0.0,0.0]
[1779523969241,38.24,74553.08,0.0,0.0,0.0,0.0]
[1779523974276,38.24,74552.54,0.0,0.0,0.0,0.0]
[1779523979311,38.24,74552.92,0.0,0.0,0.0,0.0]
[1779523981326,38.24,74535.33,0.0,0.0,0.0,0.0]
[1779523986362,38.24,74521.84,0.0,0.0,0.0,0.0]
[1779523991400,38.24,74506.76,0.0,0.0,0.0,0.0]
[1779523996431,38.24,74514.7,0.0,0.0,0.0,0.0]
[1779524001467,38.24,74491.08,0.0,0.0,0.0,0.0]
[1779524003485,38.24,74474.9,0.0,0.0,0.0,0.0]
[1779524009524,38.24,74477.7,0.0,0.0,0.0,0.0]
[1779524014557,38.24,74485.15,0.0,0.0,0.0,0.0]
[1779524019594,38.24,74484.81,0.0,0.0,0.0,0.0]
[1779524024630,38.24,74489.21,0.0,0.0,0.0,0.0]
[1779524030676,38.24,74489.14,0.0,0.0,0.0,0.0]
[1779524035707,38.24,74495.9,0.0,0.0,0.0,0.0]
[1779524039735,38.24,74513.36,0.0,0.0,0.0,0.0]
[1779524043762,38.24,74534.66,0.0,0.0,0.0,0.0]
[1779524048798,38.24,74540.7,0.0,0.0,0.0,0.0]
[1779524053832,38.24,74538.89,0.0,0.0,0.0,0.0]
[1779524058868,38.24,74535.51,0.0,0.0,0.0,0.0]
[1779524063904,38.24,74533.27,0.0,0.0,0.0,0.0]
[1779524068938,38.24,74530.67,0.0,0.0,0.0,0.0]
[1779524073979,38.24,74534.89,0.0,0.0,0.0,0.0]
[1779524079010,38.24,74537.46,0.0,0.0,0.0,0.0]
[1779524084046,38.24,74537.5,0.0,0.0,0.0,0.0]
[1779524089081,38.24,74540.44,0.0,0.0,0.0,0.0]
[1779524094116,38.24,74539.19,0.0,0.0,0.0,0.0]
[1779524099153,38.24,74541.54,0.0,0.0,0.0,0.0]
[1779524104196,38.24,74544.0,0.0,0.0,0.0,0.0]
[1779524108394,38.24,74560.41,0.0,0.0,0.0,0.0]
[1779524113265,38.24,74579.8,0.0,0.0,0.0,0.0]
[1779524118479,38.24,74573.4,0.0,0.0,0.0,0.0]
[1779524124336,38.24,74576.41,0.0,0.0,0.0,0.0]
[1779524129372,38.24,74577.6,0.0,0.0,0.0,0.0]
[1779524134407,38.24,74575.49,0.0,0.0,0.0,0.0]
[1779524139442,38.24,74582.04,0.0,0.0,0.0,0.0]
[1779524145484,38.24,74580.6,0.0,0.0,0.0,0.0]
[1779524151525,38.24,74588.59,0.0,0.0,0.0,0.0]
[1779524156560,38.24,74591.0,0.0,0.0,0.0,0.0]
[1779524161596,38.24,74593.78,0.0,0.0,0.0,0.0]
[1779524166633,38.24,74598.97,0.0,0.0,0.0,0.0]
[1779524171666,38.24,74597.89,0.0,0.0,0.0,0.0]
[1779524176701,38.24,74598.41,0.0,0.0,0.0,0.0]
[1779524181737,38.24,74597.67,0.0,0.0,0.0,0.0]
[1779524187778,38.24,74597.36,0.0,0.0,0.0,0.0]
[1779524192813,38.24,74590.43,0.0,0.0,0.0,0.0]
[1779524199109,38.24,74600.74,0.0,0.0,0.0,0.0]
[1779524204898,38.24,74610.24,0.0,0.0,0.0,0.0]
[1779524209933,38.24,74611.62,0.0,0.0,0.0,0.0]
[1779524214968,38.24,74609.38,0.0,0.0,0.0,0.0]
[1779524220006,38.24,74604.58,0.0,0.0,0.0,0.0]
[1779524225039,38.24,74603.01,0.0,0.0,0.0,0.0]
[1779524230077,38.24,74607.29,0.0,0.0,0.0,0.0]
[1779524235111,38.24,74608.37,0.0,0.0,0.0,0.0]
[1779524240148,38.24,74603.0,0.0,0.0,0.0,0.0]
[1779524245180,38.24,74607.97,0.0,0.0,0.0,0.0]
[1779524250217,38.24,74600.89,0.0,0.0,0.0,0.0]
[1779524255251,38.24,74599.47,0.0,0.0,0.0,0.0]
[1779524260286,38.24,74604.14,0.0,0.0,0.0,0.0]
[1779524265322,38.24,74603.69,0.0,0.0,0.0,0.0]
[1779524271367,38.24,74617.13,0.0,0.0,0.0,0.0]
[1779524276399,38.24,74616.99,0.0,0.0,0.0,0.0]
[1779524281433,38.24,74614.44,0.0,0.0,0.0,0.0]
[1779524287476,38.24,74603.91,0.0,0.0,0.0,0.0]
[1779524292512,38.24,74595.37,0.0,0.0,0.0,0.0]
[1779524297550,38.24,74593.5,0.0,0.0,0.0,0.0]
[1779524302583,38.24,74585.94,0.0,0.0,0.0,0.0]
[1779524307618,38.24,74588.0,0.0,0.0,0.0,0.0]
[1779524312653,38.24,74589.58,0.0,0.0,0.0,0.0]
[1779524317690,38.24,74592.5,0.0,0.0,0.0,0.0]
[1779524319702,38.24,74576.49,0.0,0.0,0.0,0.0]
[1779524324738,38.24,74577.84,0.0,0.0,0.0,0.0]
[1779524329773,38.24,74587.06,0.0,0.0,0.0,0.0]
[1779524334808,38.24,74599.48,0.0,0.0,0.0,0.0]
[1779524340103,38.24,74601.69,0.0,0.0,0.0,0.0]
[1779524345923,38.24,74598.53,0.0,0.0,0.0,0.0]
[1779524350958,38.24,74591.85,0.0,0.0,0.0,0.0]
[1779524355995,38.24,74588.65,0.0,0.0,0.0,0.0]
[1779524361030,38.24,74590.79,0.0,0.0,0.0,0.0]
[1779524366065,38.24,74587.8,0.0,0.0,0.0,0.0]
[1779524371106,38.24,74578.78,0.0,0.0,0.0,0.0]
[1779524377146,38.24,74579.46,0.0,0.0,0.0,0.0]
[1779524383189,38.24,74578.98,0.0,0.0,0.0,0.0]
[1779524388223,38.24,74587.71,0.0,0.0,0.0,0.0]
[1779524393259,38.24,74597.41,0.0,0.0,0.0,0.0]
[1779524398293,38.24,74579.91,0.0,0.0,0.0,0.0]
[1779524403330,38.24,74574.23,0.0,0.0,0.0,0.0]
[1779524408367,38.24,74574.43,0.0,0.0,0.0,0.0]
[1779524415414,38.24,74572.92,0.0,0.0,0.0,0.0]
[1779524420666,38.24,74583.12,0.0,0.0,0.0,0.0]
[1779524427503,38.24,74582.08,0.0,0.0,0.0,0.0]
[1779524432533,38.24,74581.88,0.0,0.0,0.0,0.0]
[1779524437568,38.24,74589.71,0.0,0.0,0.0,0.0]
[1779524442603,38.24,74588.61,0.0,0.0,0.0,0.0]
[1779524447638,38.24,74590.21,0.0,0.0,0.0,0.0]
[1779524452674,38.24,74590.1,0.0,0.0,0.0,0.0]
[1779524457709,38.24,74584.44,0.0,0.0,0.0,0.0]
[1779524462744,38.24,74582.65,0.0,0.0,0.0,0.0]
[1779524467780,38.24,74578.47,0.0,0.0,0.0,0.0]
[1779524473823,38.24,74577.28,0.0,0.0,0.0,0.0]
[1779524478856,38.24,74577.24,0.0,0.0,0.0,0.0]
[1779524484897,38.24,74577.2,0.0,0.0,0.0,0.0]
[1779524489933,38.24,74581.27,0.0,0.0,0.0,0.0]
[1779524494968,38.24,74582.37,0.0,0.0,0.0,0.0]
[1779524500021,38.24,74591.97,0.0,0.0,0.0,0.0]
[1779524505040,38.24,74592.7,0.0,0.0,0.0,0.0]
[1779524510077,38.24,74592.16,0.0,0.0,0.0,0.0]
[1779524519138,38.24,74585.51,0.0,0.0,0.0,0.0]
[1779524525180,38.24,74587.87,0.0,0.0,0.0,0.0]
[1779524530216,38.24,74594.15,0.0,0.0,0.0,0.0]
[1779524535250,38.24,74599.4,0.0,0.0,0.0,0.0]
[1779524540285,38.24,74599.84,0.0,0.0,0.0,0.0]
[1779524545346,38.24,74569.37,0.0,0.0,0.0,0.0]
[1779524546358,38.24,74547.04,0.0,0.0,0.0,0.0]
[1779524551601,38.24,74553.27,0.0,0.0,0.0,0.0]
[1779524557429,38.24,74557.39,0.0,0.0,0.0,0.0]
[1779524562468,38.24,74554.09,0.0,0.0,0.0,0.0]
[1779524567502,38.24,74553.17,0.0,0.0,0.0,0.0]
[1779524573544,38.24,74552.54,0.0,0.0,0.0,0.0]
[1779524578579,38.24,74553.19,0.0,0.0,0.0,0.0]
[1779524583615,38.24,74553.03,0.0,0.0,0.0,0.0]
[1779524588651,38.24,74542.07,0.0,0.0,0.0,0.0]
[1779524593688,38.24,74541.93,0.0,0.0,0.0,0.0]
[1779524598723,38.24,74541.9,0.0,0.0,0.0,0.0]
[1779524603757,38.24,74541.06,0.0,0.0,0.0,0.0]
[1779524608792,38.24,74531.97,0.0,0.0,0.0,0.0]
[1779524613826,38.24,74535.17,0.0,0.0,0.0,0.0]
[1779524618862,38.24,74520.99,0.0,0.0,0.0,0.0]
[1779524623897,38.24,74522.21,0.0,0.0,0.0,0.0]
[1779524628934,38.24,74515.18,0.0,0.0,0.0,0.0]
[1779524633968,38.24,74508.82,0.0,0.0,0.0,0.0]
[1779524639004,38.24,74512.94,0.0,0.0,0.0,0.0]
[1779524646062,38.24,74512.66,0.0,0.0,0.0,0.0]
[1779524651100,38.24,74505.16,0.0,0.0,0.0,0.0]
[1779524656134,38.24,74494.41,0.0,0.0,0.0,0.0]
[1779524661172,38.24,74495.84,0.0,0.0,0.0,0.0]
[1779524666204,38.24,74495.26,0.0,0.0,0.0,0.0]
[1779524671245,38.24,74500.78,0.0,0.0,0.0,0.0]
[1779524676279,38.24,74508.52,0.0,0.0,0.0,0.0]
[1779524681315,38.24,74505.66,0.0,0.0,0.0,0.0]
[1779524686357,38.24,74566.44,0.0,0.0,0.0,0.0]
[1779524691391,38.24,74568.8,0.0,0.0,0.0,0.0]
[1779524695420,38.24,74607.62,0.0,0.0,0.0,0.0]
[1779524696426,38.24,74626.76,0.0,0.0,0.0,0.0]
[1779524701461,38.24,74627.89,0.0,0.0,0.0,0.0]
[1779524702681,38.24,74611.05,0.0,0.0,0.0,0.0]
[1779524708512,38.24,74623.5,0.0,0.0,0.0,0.0]
[1779524713546,38.24,74627.38,0.0,0.0,0.0,0.0]
[1779524718583,38.24,74612.77,0.0,0.0,0.0,0.0]
[1779524723618,38.24,74600.6,0.0,0.0,0.0,0.0]
[1779524728656,38.24,74607.23,0.0,0.0,0.0,0.0]
[1779524731676,38.24,74595.57,0.0,0.0,0.0,0.0]
[1779524736711,38.24,74598.29,0.0,0.0,0.0,0.0]
[1779524741746,38.24,74605.84,0.0,0.0,0.0,0.0]
[1779524746782,38.24,74615.17,0.0,0.0,0.0,0.0]
[1779524751818,38.24,74614.95,0.0,0.0,0.0,0.0]
[1779524756856,38.24,74614.19,0.0,0.0,0.0,0.0]
[1779524761894,38.24,74611.68,0.0,0.0,0.0,0.0]
[1779524766929,38.24,74607.9,0.0,0.0,0.0,0.0]
[1779524771970,38.24,74615.05,0.0,0.0,0.0,0.0]
[1779524777000,38.24,74613.46,0.0,0.0,0.0,0.0]
[1779524782038,38.24,74615.64,0.0,0.0,0.0,0.0]
[1779524793115,38.24,74616.63,0.0,0.0,0.0,0.0]
[1779524798150,38.24,74608.29,0.0,0.0,0.0,0.0]
[1779524803186,38.24,74598.71,0.0,0.0,0.0,0.0]
[1779524808220,38.24,74595.93,0.0,0.0,0.0,0.0]
[1779524814262,38.24,74594.14,0.0,0.0,0.0,0.0]
[1779524819296,38.24,74587.45,0.0,0.0,0.0,0.0]
[1779524824331,38.24,74574.43,0.0,0.0,0.0,0.0]
[1779524829366,38.24,74568.74,0.0,0.0,0.0,0.0]
[1779524834401,38.24,74560.7,0.0,0.0,0.0,0.0]
[1779524839436,38.24,74556.08,0.0,0.0,0.0,0.0]
[1779524844471,38.24,74547.29,0.0,0.0,0.0,0.0]
[1779524849507,38.24,74554.67,0.0,0.0,0.0,0.0]
[1779524856555,38.24,74554.98,0.0,0.0,0.0,0.0]
[1779524861591,38.24,74552.43,0.0,0.0,0.0,0.0]
[1779524867633,38.24,74545.14,0.0,0.0,0.0,0.0]
[1779524872672,38.24,74538.7,0.0,0.0,0.0,0.0]
[1779524877707,38.24,74536.3,0.0,0.0,0.0,0.0]
[1779524882741,38.24,74535.77,0.0,0.0,0.0,0.0]
[1779524887777,38.24,74529.99,0.0,0.0,0.0,0.0]
[1779524892816,38.24,74523.01,0.0,0.0,0.0,0.0]
[1779524897849,38.24,74521.63,0.0,0.0,0.0,0.0]
[1779524902885,38.24,74514.9,0.0,0.0,0.0,0.0]
[1779524909934,38.24,74519.06,0.0,0.0,0.0,0.0]
[1779524914975,38.24,74509.95,0.0,0.0,0.0,0.0]
[1779524920012,38.24,74507.02,0.0,0.0,0.0,0.0]
[1779524925047,38.24,74508.41,0.0,0.0,0.0,0.0]
[1779524932098,38.24,74511.01,0.0,0.0,0.0,0.0]
[1779524935116,38.24,74513.12,0.0,0.0,0.0,0.0]
[1779524940150,38.24,74517.21,0.0,0.0,0.0,0.0]
[1779524945186,38.24,74520.17,0.0,0.0,0.0,0.0]
[1779524950220,38.24,74520.57,0.0,0.0,0.0,0.0]
[1779524959285,38.24,74518.81,0.0,0.0,0.0,0.0]
[1779524965325,38.24,74518.93,0.0,0.0,0.0,0.0]
[1779524972375,38.24,74518.98,0.0,0.0,0.0,0.0]
[1779524977409,38.24,74516.11,0.0,0.0,0.0,0.0]
[1779524982444,38.24,74516.36,0.0,0.0,0.0,0.0]
[1779524987480,38.24,74502.29,0.0,0.0,0.0,0.0]
[1779524992516,38.24,74509.53,0.0,0.0,0.0,0.0]
[1779524997549,38.24,74510.82,0.0,0.0,0.0,0.0]
[1779525004849,38.24,74516.58,0.0,0.0,0.0,0.0]
[1779525010641,38.24,74520.36,0.0,0.0,0.0,0.0]
[1779525015676,38.24,74522.76,0.0,0.0,0.0,0.0]
[1779525020710,38.24,74522.69,0.0,0.0,0.0,0.0]
[1779525026752,38.24,74523.19,0.0,0.0,0.0,0.0]
[1779525032794,38.24,74522.26,0.0,0.0,0.0,0.0]
[1779525037835,38.24,74510.14,0.0,0.0,0.0,0.0]
[1779525043877,38.24,74507.33,0.0,0.0,0.0,0.0]
[1779525048913,38.24,74500.86,0.0,0.0,0.0,0.0]
[1779525053948,38.24,74506.36,0.0,0.0,0.0,0.0]
[1779525060997,38.24,74508.25,0.0,0.0,0.0,0.0]
[1779525066035,38.24,74501.8,0.0,0.0,0.0,0.0]
[1779525071100,38.24,74489.26,0.0,0.0,0.0,0.0]
[1779525073091,38.24,74472.86,0.0,0.0,0.0,0.0]
[1779525075345,38.24,74456.33,0.0,0.0,0.0,0.0]
[1779525081145,38.24,74451.63,0.0,0.0,0.0,0.0]
[1779525086181,38.24,74454.35,0.0,0.0,0.0,0.0]
[1779525091222,38.24,74455.16,0.0,0.0,0.0,0.0]
[1779525096258,38.24,74444.53,0.0,0.0,0.0,0.0]
[1779525101300,38.24,74443.05,0.0,0.0,0.0,0.0]
[1779525107343,38.24,74454.32,0.0,0.0,0.0,0.0]
[1779525115626,38.24,74448.13,0.0,0.0,0.0,0.0]
[1779525121441,38.24,74443.08,0.0,0.0,0.0,0.0]
[1779525126475,38.24,74439.65,0.0,0.0,0.0,0.0]
[1779525131511,38.24,74439.01,0.0,0.0,0.0,0.0]
[1779525136545,38.24,74433.85,0.0,0.0,0.0,0.0]
[1779525140574,38.24,74411.59,0.0,0.0,0.0,0.0]
[1779525145608,38.24,74412.99,0.0,0.0,0.0,0.0]
[1779525150649,38.24,74422.33,0.0,0.0,0.0,0.0]
[1779525155685,38.24,74423.67,0.0,0.0,0.0,0.0]
[1779525160722,38.24,74427.55,0.0,0.0,0.0,0.0]
[1779525165978,38.24,74431.26,0.0,0.0,0.0,0.0]
[1779525173814,38.24,74438.41,0.0,0.0,0.0,0.0]
[1779525178848,38.24,74440.78,0.0,0.0,0.0,0.0]
[1779525186122,38.24,74438.88,0.0,0.0,0.0,0.0]
[1779525191939,38.24,74437.5,0.0,0.0,0.0,0.0]
[1779525196192,38.24,74419.73,0.0,0.0,0.0,0.0]
[1779525202012,38.24,74422.6,0.0,0.0,0.0,0.0]
[1779525207048,38.24,74419.41,0.0,0.0,0.0,0.0]
[1779525212085,38.24,74411.03,0.0,0.0,0.0,0.0]
[1779525217120,38.24,74407.65,0.0,0.0,0.0,0.0]
[1779525222165,38.24,74409.09,0.0,0.0,0.0,0.0]
[1779525227201,38.24,74412.99,0.0,0.0,0.0,0.0]
[1779525233242,38.24,74418.85,0.0,0.0,0.0,0.0]
[1779525238277,38.24,74420.4,0.0,0.0,0.0,0.0]
[1779525243313,38.24,74416.41,0.0,0.0,0.0,0.0]
[1779525248347,38.24,74420.61,0.0,0.0,0.0,0.0]
[1779525253384,38.24,74427.9,0.0,0.0,0.0,0.0]
[1779525258418,38.24,74429.76,0.0,0.0,0.0,0.0]
[1779525263452,38.24,74429.02,0.0,0.0,0.0,0.0]
[1779525268494,38.24,74428.63,0.0,0.0,0.0,0.0]
[1779525273522,38.24,74428.54,0.0,0.0,0.0,0.0]
[1779525278558,38.24,74430.87,0.0,0.0,0.0,0.0]
[1779525283592,38.24,74443.13,0.0,0.0,0.0,0.0]
[1779525288627,38.24,74448.99,0.0,0.0,0.0,0.0]
[1779525293663,38.24,74448.25,0.0,0.0,0.0,0.0]
[1779525298699,38.24,74446.65,0.0,0.0,0.0,0.0]
[1779525303732,38.24,74439.44,0.0,0.0,0.0,0.0]
[1779525308769,38.24,74435.92,0.0,0.0,0.0,0.0]
[1779525313802,38.24,74427.63,0.0,0.0,0.0,0.0]
[1779525320851,38.24,74427.0,0.0,0.0,0.0,0.0]
[1779525325900,38.24,74418.06,0.0,0.0,0.0,0.0]
[1779525330935,38.24,74422.2,0.0,0.0,0.0,0.0]
[1779525337179,38.24,74421.04,0.0,0.0,0.0,0.0]
[1779525343019,38.24,74417.07,0.0,0.0,0.0,0.0]
[1779525348053,38.24,74421.65,0.0,0.0,0.0,0.0]
[1779525353089,38.24,74422.24,0.0,0.0,0.0,0.0]
[1779525359131,38.24,74413.9,0.0,0.0,0.0,0.0]
[1779525364166,38.24,74414.98,0.0,0.0,0.0,0.0]
[1779525369201,38.24,74415.33,0.0,0.0,0.0,0.0]
[1779525376249,38.24,74419.04,0.0,0.0,0.0,0.0]
[1779525381286,38.24,74417.24,0.0,0.0,0.0,0.0]
[1779525386320,38.24,74413.49,0.0,0.0,0.0,0.0]
[1779525391355,38.24,74412.7,0.0,0.0,0.0,0.0]
[1779525396389,38.24,74416.66,0.0,0.0,0.0,0.0]
[1779525401424,38.24,74416.94,0.0,0.0,0.0,0.0]
[1779525407682,38.24,74417.26,0.0,0.0,0.0,0.0]
[1779525414527,38.24,74410.9,0.0,0.0,0.0,0.0]
[1779525419565,38.24,74409.08,0.0,0.0,0.0,0.0]
[1779525424603,38.24,74394.52,0.0,0.0,0.0,0.0]
[1779525429642,38.24,74407.37,0.0,0.0,0.0,0.0]
[1779525434677,38.24,74406.85,0.0,0.0,0.0,0.0]
[1779525439714,38.24,74401.06,0.0,0.0,0.0,0.0]
[1779525444751,38.24,74397.15,0.0,0.0,0.0,0.0]
[1779525450791,38.24,74389.53,0.0,0.0,0.0,0.0]
[1779525455827,38.24,74388.21,0.0,0.0,0.0,0.0]
[1779525460864,38.24,74389.27,0.0,0.0,0.0,0.0]
[1779525465897,38.24,74390.56,0.0,0.0,0.0,0.0]
[1779525470933,38.24,74380.05,0.0,0.0,0.0,0.0]
[1779525475971,38.24,74371.24,0.0,0.0,0.0,0.0]
[1779525481004,38.24,74368.61,0.0,0.0,0.0,0.0]
[1779525486040,38.24,74365.84,0.0,0.0,0.0,0.0]
[1779525491074,38.24,74373.54,0.0,0.0,0.0,0.0]
[1779525496108,38.24,74369.69,0.0,0.0,0.0,0.0]
[1779525501144,38.24,74376.79,0.0,0.0,0.0,0.0]
[1779525506178,38.24,74368.5,0.0,0.0,0.0,0.0]
[1779525511216,38.24,74362.19,0.0,0.0,0.0,0.0]
[1779525516251,38.24,74351.46,0.0,0.0,0.0,0.0]
[1779525521286,38.24,74335.05,0.0,0.0,0.0,0.0]
[1779525526322,38.24,74341.12,0.0,0.0,0.0,0.0]
[1779525531358,38.24,74336.67,0.0,0.0,0.0,0.0]
[1779525536392,38.24,74318.62,0.0,0.0,0.0,0.0]
[1779525541429,38.24,74311.25,0.0,0.0,0.0,0.0]
[1779525546467,38.24,74318.68,0.0,0.0,0.0,0.0]
[1779525551500,38.24,74314.08,0.0,0.0,0.0,0.0]
[1779525556536,38.24,74292.73,0.0,0.0,0.0,0.0]
[1779525561571,38.24,74292.02,0.0,0.0,0.0,0.0]
[1779525566607,38.24,74308.18,0.0,0.0,0.0,0.0]
[1779525571641,38.24,74299.19,0.0,0.0,0.0,0.0]
[1779525576681,38.24,74285.54,0.0,0.0,0.0,0.0]
[1779525581720,38.24,74283.98,0.0,0.0,0.0,0.0]
[1779525586751,38.24,74283.42,0.0,0.0,0.0,0.0]
[1779525591788,38.24,74283.83,0.0,0.0,0.0,0.0]
[1779525596823,38.24,74280.4,0.0,0.0,0.0,0.0]
[1779525601857,38.24,74257.64,0.0,0.0,0.0,0.0]
[1779525606894,38.24,74280.83,0.0,0.0,0.0,0.0]
[1779525611930,38.24,74290.24,0.0,0.0,0.0,0.0]
[1779525615961,38.24,74273.89,0.0,0.0,0.0,0.0]
[1779525620994,38.24,74263.1,0.0,0.0,0.0,0.0]
[1779525626031,38.24,74262.27,0.0,0.0,0.0,0.0]
[1779525631068,38.24,74262.6,0.0,0.0,0.0,0.0]
[1779525636105,38.24,74260.62,0.0,0.0,0.0,0.0]
[1779525641140,38.24,74260.85,0.0,0.0,0.0,0.0]
[1779525646176,38.24,74256.25,0.0,0.0,0.0,0.0]
[1779525649220,38.24,74283.63,0.0,0.0,0.0,0.0]
[1779525654247,38.24,74293.82,0.0,0.0,0.0,0.0]
[1779525659477,38.24,74288.05,0.0,0.0,0.0,0.0]
[1779525665337,38.24,74293.49,0.0,0.0,0.0,0.0]
[1779525669548,38.24,74310.89,0.0,0.0,0.0,0.0]
[1779525676408,38.24,74303.05,0.0,0.0,0.0,0.0]
[1779525681444,38.24,74299.22,0.0,0.0,0.0,0.0]
[1779525686477,38.24,74299.36,0.0,0.0,0.0,0.0]
[1779525691512,38.24,74293.54,0.0,0.0,0.0,0.0]
[1779525696548,38.24,74296.4,0.0,0.0,0.0,0.0]
[1779525701582,38.24,74296.93,0.0,0.0,0.0,0.0]
[1779525706617,38.24,74298.65,0.0,0.0,0.0,0.0]
[1779525711652,38.24,74293.09,0.0,0.0,0.0,0.0]
[1779525714675,38.24,74311.54,0.0,0.0,0.0,0.0]
[1779525719901,38.24,74311.21,0.0,0.0,0.0,0.0]
[1779525725752,38.24,74300.3,0.0,0.0,0.0,0.0]
[1779525730796,38.24,74301.33,0.0,0.0,0.0,0.0]
[1779525735831,38.24,74311.55,0.0,0.0,0.0,0.0]
[1779525740867,38.24,74317.12,0.0,0.0,0.0,0.0]
[1779525745903,38.24,74317.96,0.0,0.0,0.0,0.0]
[1779525750940,38.24,74316.96,0.0,0.0,0.0,0.0]
[1779525755973,38.24,74312.57,0.0,0.0,0.0,0.0]
[1779525761008,38.24,74321.18,0.0,0.0,0.0,0.0]
[1779525766046,38.24,74295.78,0.0,0.0,0.0,0.0]
[1779525771079,38.24,74294.01,0.0,0.0,0.0,0.0]
[1779525776116,38.24,74304.07,0.0,0.0,0.0,0.0]
[1779525781152,38.24,74314.57,0.0,0.0,0.0,0.0]
[1779525786187,38.24,74322.37,0.0,0.0,0.0,0.0]
[1779525791223,38.24,74319.6,0.0,0.0,0.0,0.0]
[1779525796263,38.24,74317.24,0.0,0.0,0.0,0.0]
[1779525801294,38.24,74313.09,0.0,0.0,0.0,0.0]
[1779525807336,38.24,74308.86,0.0,0.0,0.0,0.0]
[1779525812371,38.24,74308.71,0.0,0.0,0.0,0.0]
[1779525817405,38.24,74307.23,0.0,0.0,0.0,0.0]
[1779525822440,38.24,74307.99,0.0,0.0,0.0,0.0]
[1779525827476,38.24,74317.03,0.0,0.0,0.0,0.0]
[1779525833534,38.24,74317.48,0.0,0.0,0.0,0.0]
[1779525840749,38.24,74319.11,0.0,0.0,0.0,0.0]
[1779525845616,38.24,74320.43,0.0,0.0,0.0,0.0]
[1779525846622,38.24,74322.34,0.0,0.0,0.0,0.0]
[1779525851659,38.24,74330.58,0.0,0.0,0.0,0.0]
[1779525856693,38.24,74337.31,0.0,0.0,0.0,0.0]
[1779525861727,38.24,74338.22,0.0,0.0,0.0,0.0]
[1779525866763,38.24,74332.52,0.0,0.0,0.0,0.0]
[1779525871798,38.24,74334.16,0.0,0.0,0.0,0.0]
[1779525876870,38.24,74340.15,0.0,0.0,0.0,0.0]
[1779525884897,38.24,74343.33,0.0,0.0,0.0,0.0]
[1779525891106,38.24,74342.31,0.0,0.0,0.0,0.0]
[1779525896982,38.24,74345.62,0.0,0.0,0.0,0.0]
[1779525902017,38.24,74345.33,0.0,0.0,0.0,0.0]
[1779525910072,38.24,74337.71,0.0,0.0,0.0,0.0]
[1779525915109,38.24,74337.76,0.0,0.0,0.0,0.0]
[1779525920144,38.24,74337.6,0.0,0.0,0.0,0.0]
[1779525925179,38.24,74323.32,0.0,0.0,0.0,0.0]
[1779525930213,38.24,74325.55,0.0,0.0,0.0,0.0]
[1779525935248,38.24,74341.82,0.0,0.0,0.0,0.0]
[1779525940283,38.24,74340.64,0.0,0.0,0.0,0.0]
[1779525945319,38.24,74341.03,0.0,0.0,0.0,0.0]
[1779525950354,38.24,74347.74,0.0,0.0,0.0,0.0]
[1779525955390,38.24,74353.61,0.0,0.0,0.0,0.0]
[1779525960423,38.24,74352.87,0.0,0.0,0.0,0.0]
[1779525965459,38.24,74367.3,0.0,0.0,0.0,0.0]
[1779525970494,38.24,74375.82,0.0,0.0,0.0,0.0]
[1779525975528,38.24,74380.16,0.0,0.0,0.0,0.0]
[1779525980565,38.24,74376.86,0.0,0.0,0.0,0.0]
[1779525985599,38.24,74375.88,0.0,0.0,0.0,0.0]
[1779525991806,38.24,74378.23,0.0,0.0,0.0,0.0]
[1779525998690,38.24,74393.03,0.0,0.0,0.0,0.0]
[1779526003729,38.24,74390.89,0.0,0.0,0.0,0.0]
[1779526005739,38.24,74408.4,0.0,0.0,0.0,0.0]
[1779526010774,38.24,74408.14,0.0,0.0,0.0,0.0]
[1779526015808,38.24,74418.71,0.0,0.0,0.0,0.0]
[1779526020844,38.24,74418.85,0.0,0.0,0.0,0.0]
[1779526025878,38.24,74420.54,0.0,0.0,0.0,0.0]
[1779526030913,38.24,74421.13,0.0,0.0,0.0,0.0]
[1779526039978,38.24,74422.45,0.0,0.0,0.0,0.0]
[1779526045014,38.24,74429.57,0.0,0.0,0.0,0.0]
[1779526050050,38.24,74416.06,0.0,0.0,0.0,0.0]
[1779526055087,38.24,74418.42,0.0,0.0,0.0,0.0]
[1779526060120,38.24,74416.34,0.0,0.0,0.0,0.0]
[1779526065156,38.24,74419.42,0.0,0.0,0.0,0.0]
[1779526070189,38.24,74418.82,0.0,0.0,0.0,0.0]
[1779526075236,38.24,74418.09,0.0,0.0,0.0,0.0]
[1779526082453,38.24,74416.78,0.0,0.0,0.0,0.0]
[1779526089323,38.24,74420.08,0.0,0.0,0.0,0.0]
[1779526094358,38.24,74419.2,0.0,0.0,0.0,0.0]
[1779526101408,38.24,74419.98,0.0,0.0,0.0,0.0]
[1779526106443,38.24,74421.79,0.0,0.0,0.0,0.0]
[1779526111478,38.24,74423.9,0.0,0.0,0.0,0.0]
[1779526116513,38.24,74423.32,0.0,0.0,0.0,0.0]
[1779526121563,38.24,74477.53,0.0,0.0,0.0,0.0]
[1779526122560,38.24,74512.92,0.0,0.0,0.0,0.0]
[1779526127595,38.24,74508.82,0.0,0.0,0.0,0.0]
[1779526132630,38.24,74505.26,0.0,0.0,0.0,0.0]
[1779526138672,38.24,74496.95,0.0,0.0,0.0,0.0]
[1779526143708,38.24,74497.1,0.0,0.0,0.0,0.0]
[1779526148742,38.24,74498.82,0.0,0.0,0.0,0.0]
[1779526153778,38.24,74500.91,0.0,0.0,0.0,0.0]
[1779526158812,38.24,74501.88,0.0,0.0,0.0,0.0]
[1779526163847,38.24,74501.67,0.0,0.0,0.0,0.0]
[1779526168882,38.24,74510.25,0.0,0.0,0.0,0.0]
[1779526171907,38.24,74497.45,0.0,0.0,0.0,0.0]
[1779526176941,38.24,74488.11,0.0,0.0,0.0,0.0]
[1779526181978,38.24,74484.6,0.0,0.0,0.0,0.0]
[1779526187013,38.24,74481.4,0.0,0.0,0.0,0.0]
[1779526192047,38.24,74480.61,0.0,0.0,0.0,0.0]
[1779526197095,38.24,74484.45,0.0,0.0,0.0,0.0]
[1779526202117,38.24,74492.13,0.0,0.0,0.0,0.0]
[1779526208160,38.24,74490.41,0.0,0.0,0.0,0.0]
[1779526213399,38.24,74493.51,0.0,0.0,0.0,0.0]
[1779526219238,38.24,74493.82,0.0,0.0,0.0,0.0]
[1779526224271,38.24,74491.4,0.0,0.0,0.0,0.0]
[1779526229306,38.24,74485.43,0.0,0.0,0.0,0.0]
[1779526237364,38.24,74485.19,0.0,0.0,0.0,0.0]
[1779526238369,38.24,74515.42,0.0,0.0,0.0,0.0]
[1779526239378,38.24,74534.7,0.0,0.0,0.0,0.0]
[1779526244426,38.24,74537.96,0.0,0.0,0.0,0.0]
[1779526251467,38.24,74541.21,0.0,0.0,0.0,0.0]
[1779526257508,38.24,74541.1,0.0,0.0,0.0,0.0]
[1779526262559,38.24,74542.11,0.0,0.0,0.0,0.0]
[1779526267581,38.24,74540.99,0.0,0.0,0.0,0.0]
[1779526272619,38.24,74535.99,0.0,0.0,0.0,0.0]
[1779526277653,38.24,74512.62,0.0,0.0,0.0,0.0]
[1779526281680,38.24,74530.86,0.0,0.0,0.0,0.0]
[1779526286715,38.24,74540.78,0.0,0.0,0.0,0.0]
[1779526291751,38.24,74543.43,0.0,0.0,0.0,0.0]
[1779526297793,38.24,74545.78,0.0,0.0,0.0,0.0]
[1779526302828,38.24,74545.62,0.0,0.0,0.0,0.0]
[1779526307863,38.24,74547.9,0.0,0.0,0.0,0.0]
[1779526314113,38.24,74546.98,0.0,0.0,0.0,0.0]
[1779526320954,38.24,74536.35,0.0,0.0,0.0,0.0]
[1779526330017,38.24,74548.69,0.0,0.0,0.0,0.0]
[1779526335053,38.24,74546.76,0.0,0.0,0.0,0.0]
[1779526340091,38.24,74552.93,0.0,0.0,0.0,0.0]
[1779526345122,38.24,74553.42,0.0,0.0,0.0,0.0]
[1779526350158,38.24,74554.81,0.0,0.0,0.0,0.0]
[1779526358216,38.24,74554.67,0.0,0.0,0.0,0.0]
[1779526363250,38.24,74558.89,0.0,0.0,0.0,0.0]
[1779526370299,38.24,74557.98,0.0,0.0,0.0,0.0]
[1779526375336,38.24,74561.43,0.0,0.0,0.0,0.0]
[1779526382383,38.24,74562.24,0.0,0.0,0.0,0.0]
[1779526387418,38.24,74565.94,0.0,0.0,0.0,0.0]
[1779526392454,38.24,74569.6,0.0,0.0,0.0,0.0]
[1779526397488,38.24,74568.66,0.0,0.0,0.0,0.0]
[1779526402524,38.24,74566.5,0.0,0.0,0.0,0.0]
[1779526407558,38.24,74567.39,0.0,0.0,0.0,0.0]
[1779526412594,38.24,74567.01,0.0,0.0,0.0,0.0]
[1779526422666,38.24,74565.39,0.0,0.0,0.0,0.0]
[1779526429714,38.24,74568.84,0.0,0.0,0.0,0.0]
[1779526434974,38.24,74571.83,0.0,0.0,0.0,0.0]
[1779526441799,38.24,74573.56,0.0,0.0,0.0,0.0]
[1779526448848,38.24,74574.29,0.0,0.0,0.0,0.0]
[1779526455898,38.24,74573.11,0.0,0.0,0.0,0.0]
[1779526465965,38.24,74573.23,0.0,0.0,0.0,0.0]
[1779526475030,38.24,74573.22,0.0,0.0,0.0,0.0]
[1779526484093,38.24,74573.58,0.0,0.0,0.0,0.0]
[1779526489128,38.24,74575.71,0.0,0.0,0.0,0.0]
[1779526494163,38.24,74575.61,0.0,0.0,0.0,0.0]
[1779526502220,38.24,74575.25,0.0,0.0,0.0,0.0]
[1779526511283,38.24,74574.94,0.0,0.0,0.0,0.0]
[1779526518337,38.24,74574.19,0.0,0.0,0.0,0.0]
[1779526523376,38.24,74574.41,0.0,0.0,0.0,0.0]
[1779526530424,38.24,74574.09,0.0,0.0,0.0,0.0]
[1779526535688,38.24,74574.0,0.0,0.0,0.0,0.0]
[1779526541500,38.24,74571.58,0.0,0.0,0.0,0.0]
[1779526546536,38.24,74569.1,0.0,0.0,0.0,0.0]
[1779526551571,38.24,74569.72,0.0,0.0,0.0,0.0]
[1779526556605,38.24,74570.38,0.0,0.0,0.0,0.0]
[1779526561640,38.24,74574.63,0.0,0.0,0.0,0.0]
[1779526566676,38.24,74578.29,0.0,0.0,0.0,0.0]
[1779526572718,38.24,74577.35,0.0,0.0,0.0,0.0]
[1779526577752,38.24,74580.9,0.0,0.0,0.0,0.0]
[1779526583795,38.24,74581.29,0.0,0.0,0.0,0.0]
[1779526588829,38.24,74579.43,0.0,0.0,0.0,0.0]
[1779526591854,38.24,74569.56,0.0,0.0,0.0,0.0]
[1779526596886,38.24,74570.86,0.0,0.0,0.0,0.0]
[1779526601920,38.24,74574.32,0.0,0.0,0.0,0.0]
[1779526606963,38.24,74574.82,0.0,0.0,0.0,0.0]
[1779526612016,38.24,74579.31,0.0,0.0,0.0,0.0]
[1779526617048,38.24,74579.65,0.0,0.0,0.0,0.0]
[1779526622082,38.24,74573.22,0.0,0.0,0.0,0.0]
[1779526627117,38.24,74570.93,0.0,0.0,0.0,0.0]
[1779526632154,38.24,74570.27,0.0,0.0,0.0,0.0]
[1779526637188,38.24,74572.8,0.0,0.0,0.0,0.0]
[1779526643230,38.24,74573.27,0.0,0.0,0.0,0.0]
[1779526648267,38.24,74571.13,0.0,0.0,0.0,0.0]
[1779526656539,38.24,74572.09,0.0,0.0,0.0,0.0]
[1779526662363,38.24,74571.97,0.0,0.0,0.0,0.0]
[1779526667399,38.24,74571.47,0.0,0.0,0.0,0.0]
[1779526672434,38.24,74568.99,0.0,0.0,0.0,0.0]
[1779526678476,38.24,74569.29,0.0,0.0,0.0,0.0]
[1779526684518,38.24,74575.14,0.0,0.0,0.0,0.0]
[1779526689554,38.24,74575.52,0.0,0.0,0.0,0.0]
[1779526695595,38.24,74577.53,0.0,0.0,0.0,0.0]
[1779526701637,38.24,74577.63,0.0,0.0,0.0,0.0]
[1779526706889,38.24,74579.24,0.0,0.0,0.0,0.0]
[1779526713721,38.24,74579.07,0.0,0.0,0.0,0.0]
[1779526718756,38.24,74581.51,0.0,0.0,0.0,0.0]
[1779526723792,38.24,74581.57,0.0,0.0,0.0,0.0]
[1779526728827,38.24,74583.57,0.0,0.0,0.0,0.0]
[1779526733861,38.24,74583.59,0.0,0.0,0.0,0.0]
[1779526738897,38.24,74581.63,0.0,0.0,0.0,0.0]
[1779526745948,38.24,74581.21,0.0,0.0,0.0,0.0]
[1779526754004,38.24,74581.13,0.0,0.0,0.0,0.0]
[1779526759040,38.24,74581.16,0.0,0.0,0.0,0.0]
[1779526764076,38.24,74580.5,0.0,0.0,0.0,0.0]
[1779526769110,38.24,74581.14,0.0,0.0,0.0,0.0]
[1779526774145,38.24,74581.78,0.0,0.0,0.0,0.0]
[1779526782202,38.24,74581.9,0.0,0.0,0.0,0.0]
[1779526787453,38.24,74582.18,0.0,0.0,0.0,0.0]
[1779526794285,38.24,74582.5,0.0,0.0,0.0,0.0]
[1779526799321,38.24,74583.75,0.0,0.0,0.0,0.0]
[1779526804355,38.24,74575.9,0.0,0.0,0.0,0.0]
[1779526810401,38.24,74576.57,0.0,0.0,0.0,0.0]
[1779526817446,38.24,74576.88,0.0,0.0,0.0,0.0]
[1779526822482,38.24,74577.26,0.0,0.0,0.0,0.0]
[1779526827522,38.24,74578.67,0.0,0.0,0.0,0.0]
[1779526832572,38.24,74578.82,0.0,0.0,0.0,0.0]
[1779526837606,38.24,74572.64,0.0,0.0,0.0,0.0]
[1779526842641,38.24,74570.36,0.0,0.0,0.0,0.0]
[1779526847676,38.24,74570.5,0.0,0.0,0.0,0.0]
[1779526852710,38.24,74568.69,0.0,0.0,0.0,0.0]
[1779526857747,38.24,74567.5,0.0,0.0,0.0,0.0]
[1779526863788,38.24,74568.52,0.0,0.0,0.0,0.0]
[1779526870838,38.24,74567.26,0.0,0.0,0.0,0.0]
[1779526875873,38.24,74565.4,0.0,0.0,0.0,0.0]
[1779526880908,38.24,74566.02,0.0,0.0,0.0,0.0]
[1779526885944,38.24,74565.5,0.0,0.0,0.0,0.0]
[1779526890979,38.24,74571.53,0.0,0.0,0.0,0.0]
[1779526896014,38.24,74573.98,0.0,0.0,0.0,0.0]
[1779526901050,38.24,74578.66,0.0,0.0,0.0,0.0]
[1779526906083,38.24,74579.92,0.0,0.0,0.0,0.0]
[1779526911120,38.24,74579.56,0.0,0.0,0.0,0.0]
[1779526916155,38.24,74579.74,0.0,0.0,0.0,0.0]
[1779526922404,38.24,74578.85,0.0,0.0,0.0,0.0]
[1779526928243,38.24,74578.8,0.0,0.0,0.0,0.0]
[1779526933276,38.24,74567.51,0.0,0.0,0.0,0.0]
[1779526938309,38.24,74568.56,0.0,0.0,0.0,0.0]
[1779526943345,38.24,74570.42,0.0,0.0,0.0,0.0]
[1779526948379,38.24,74566.53,0.0,0.0,0.0,0.0]
[1779526953415,38.24,74565.67,0.0,0.0,0.0,0.0]
[1779526958449,38.24,74563.69,0.0,0.0,0.0,0.0]
[1779526963487,38.24,74562.39,0.0,0.0,0.0,0.0]
[1779526968520,38.24,74567.21,0.0,0.0,0.0,0.0]
[1779526973555,38.24,74565.38,0.0,0.0,0.0,0.0]
[1779526978589,38.24,74565.9,0.0,0.0,0.0,0.0]
[1779526983624,38.24,74563.03,0.0,0.0,0.0,0.0]
[1779526988661,38.24,74561.97,0.0,0.0,0.0,0.0]
[1779526993694,38.24,74562.47,0.0,0.0,0.0,0.0]
[1779527000743,38.24,74561.75,0.0,0.0,0.0,0.0]
[1779527007793,38.24,74559.64,0.0,0.0,0.0,0.0]
[1779527013042,38.24,74555.87,0.0,0.0,0.0,0.0]
[1779527019878,38.24,74555.48,0.0,0.0,0.0,0.0]
[1779527024917,38.24,74554.22,0.0,0.0,0.0,0.0]
[1779527029949,38.24,74550.69,0.0,0.0,0.0,0.0]
[1779527035990,38.24,74551.84,0.0,0.0,0.0,0.0]
[1779527041027,38.24,74566.08,0.0,0.0,0.0,0.0]
[1779527046063,38.24,74583.09,0.0,0.0,0.0,0.0]
[1779527051100,38.24,74584.81,0.0,0.0,0.0,0.0]
[1779527056134,38.24,74583.65,0.0,0.0,0.0,0.0]
[1779527061168,38.24,74571.34,0.0,0.0,0.0,0.0]
[1779527067211,38.24,74572.32,0.0,0.0,0.0,0.0]
[1779527072245,38.24,74571.89,0.0,0.0,0.0,0.0]
[1779527077280,38.24,74567.41,0.0,0.0,0.0,0.0]
[1779527082319,38.24,74572.8,0.0,0.0,0.0,0.0]
[1779527087355,38.24,74573.51,0.0,0.0,0.0,0.0]
[1779527092389,38.24,74574.95,0.0,0.0,0.0,0.0]
[1779527097424,38.24,74573.87,0.0,0.0,0.0,0.0]
[1779527102469,38.24,74574.88,0.0,0.0,0.0,0.0]
[1779527107506,38.24,74575.12,0.0,0.0,0.0,0.0]
[1779527112541,38.24,74565.65,0.0,0.0,0.0,0.0]
[1779527117574,38.24,74561.0,0.0,0.0,0.0,0.0]
[1779527123617,38.24,74555.95,0.0,0.0,0.0,0.0]
[1779527128651,38.24,74553.26,0.0,0.0,0.0,0.0]
[1779527133689,38.24,74553.69,0.0,0.0,0.0,0.0]
[1779527138724,38.24,74553.42,0.0,0.0,0.0,0.0]
[1779527143758,38.24,74553.37,0.0,0.0,0.0,0.0]
[1779527148793,38.24,74554.73,0.0,0.0,0.0,0.0]
[1779527154041,38.24,74554.59,0.0,0.0,0.0,0.0]
[1779527159870,38.24,74555.81,0.0,0.0,0.0,0.0]
[1779527164916,38.24,74563.47,0.0,0.0,0.0,0.0]
[1779527169942,38.24,74564.0,0.0,0.0,0.0,0.0]
[1779527174975,38.24,74562.44,0.0,0.0,0.0,0.0]
[1779527180019,38.24,74566.29,0.0,0.0,0.0,0.0]
[1779527185047,38.24,74560.3,0.0,0.0,0.0,0.0]
[1779527190080,38.24,74560.87,0.0,0.0,0.0,0.0]
[1779527195120,38.24,74560.24,0.0,0.0,0.0,0.0]
[1779527200151,38.24,74559.13,0.0,0.0,0.0,0.0]
[1779527205190,38.24,74554.12,0.0,0.0,0.0,0.0]
[1779527210230,38.24,74553.9,0.0,0.0,0.0,0.0]
[1779527215265,38.24,74551.47,0.0,0.0,0.0,0.0]
[1779527220304,38.24,74545.25,0.0,0.0,0.0,0.0]
[1779527225334,38.24,74539.58,0.0,0.0,0.0,0.0]
[1779527230370,38.24,74538.46,0.0,0.0,0.0,0.0]
[1779527235405,38.24,74545.51,0.0,0.0,0.0,0.0]
[1779527240438,38.24,74543.93,0.0,0.0,0.0,0.0]
[1779527245475,38.24,74544.63,0.0,0.0,0.0,0.0]
[1779527252524,38.24,74546.03,0.0,0.0,0.0,0.0]
[1779527257559,38.24,74548.59,0.0,0.0,0.0,0.0]
[1779527263604,38.24,74549.95,0.0,0.0,0.0,0.0]
[1779527268636,38.24,74548.39,0.0,0.0,0.0,0.0]
[1779527273670,38.24,74549.93,0.0,0.0,0.0,0.0]
[1779527278706,38.24,74545.71,0.0,0.0,0.0,0.0]
[1779527283740,38.24,74545.66,0.0,0.0,0.0,0.0]
[1779527288776,38.24,74546.0,0.0,0.0,0.0,0.0]
[1779527295031,38.24,74545.07,0.0,0.0,0.0,0.0]
[1779527300859,38.24,74544.78,0.0,0.0,0.0,0.0]
[1779527305895,38.24,74544.55,0.0,0.0,0.0,0.0]
[1779527310929,38.24,74535.77,0.0,0.0,0.0,0.0]
[1779527315965,38.24,74536.27,0.0,0.0,0.0,0.0]
[1779527324021,38.24,74538.55,0.0,0.0,0.0,0.0]
[1779527335313,38.24,74538.6,0.0,0.0,0.0,0.0]
[1779527341139,38.24,74538.87,0.0,0.0,0.0,0.0]
[1779527346175,38.24,74547.94,0.0,0.0,0.0,0.0]
[1779527354236,38.24,74550.13,0.0,0.0,0.0,0.0]
[1779527364305,38.24,74551.99,0.0,0.0,0.0,0.0]
[1779527369340,38.24,74552.34,0.0,0.0,0.0,0.0]
[1779527374374,38.24,74546.46,0.0,0.0,0.0,0.0]
[1779527379410,38.24,74535.33,0.0,0.0,0.0,0.0]
[1779527384445,38.24,74533.14,0.0,0.0,0.0,0.0]
[1779527395740,38.24,74532.09,0.0,0.0,0.0,0.0]
[1779527405811,38.24,74531.15,0.0,0.0,0.0,0.0]
[1779527411637,38.24,74532.49,0.0,0.0,0.0,0.0]
[1779527423721,38.24,74531.99,0.0,0.0,0.0,0.0]
[1779527429762,38.24,74538.04,0.0,0.0,0.0,0.0]
[1779527434797,38.24,74537.26,0.0,0.0,0.0,0.0]
[1779527439835,38.24,74547.26,0.0,0.0,0.0,0.0]
[1779527443863,38.24,74523.12,0.0,0.0,0.0,0.0]
[1779527449917,38.24,74534.27,0.0,0.0,0.0,0.0]
[1779527454938,38.24,74534.95,0.0,0.0,0.0,0.0]
[1779527459972,38.24,74535.59,0.0,0.0,0.0,0.0]
[1779527465011,38.24,74539.44,0.0,0.0,0.0,0.0]
[1779527470042,38.24,74546.3,0.0,0.0,0.0,0.0]
[1779527475077,38.24,74549.79,0.0,0.0,0.0,0.0]
[1779527480113,38.24,74557.12,0.0,0.0,0.0,0.0]
[1779527485147,38.24,74557.55,0.0,0.0,0.0,0.0]
[1779527490182,38.24,74563.04,0.0,0.0,0.0,0.0]
[1779527495219,38.24,74568.24,0.0,0.0,0.0,0.0]
[1779527501261,38.24,74570.04,0.0,0.0,0.0,0.0]
[1779527506532,38.24,74574.94,0.0,0.0,0.0,0.0]
[1779527512338,38.24,74583.01,0.0,0.0,0.0,0.0]
[1779527520394,38.24,74583.34,0.0,0.0,0.0,0.0]
[1779527526672,38.24,74584.44,0.0,0.0,0.0,0.0]
[1779527532478,38.24,74584.14,0.0,0.0,0.0,0.0]
[1779527543556,38.24,74584.13,0.0,0.0,0.0,0.0]
[1779527550604,38.24,74584.41,0.0,0.0,0.0,0.0]
[1779527555639,38.24,74574.46,0.0,0.0,0.0,0.0]
[1779527560675,38.24,74576.55,0.0,0.0,0.0,0.0]
[1779527566956,38.24,74577.89,0.0,0.0,0.0,0.0]
[1779527573767,38.24,74578.02,0.0,0.0,0.0,0.0]
[1779527579812,38.24,74579.14,0.0,0.0,0.0,0.0]
[1779527584844,38.24,74580.71,0.0,0.0,0.0,0.0]
[1779527589879,38.24,74580.75,0.0,0.0,0.0,0.0]
[1779527594913,38.24,74574.62,0.0,0.0,0.0,0.0]
[1779527600957,38.24,74575.7,0.0,0.0,0.0,0.0]
[1779527605991,38.24,74570.02,0.0,0.0,0.0,0.0]
[1779527611024,38.24,74559.88,0.0,0.0,0.0,0.0]
[1779527616062,38.24,74559.9,0.0,0.0,0.0,0.0]
[1779527624116,38.24,74560.65,0.0,0.0,0.0,0.0]
[1779527630158,38.24,74560.96,0.0,0.0,0.0,0.0]
[1779527635194,38.24,74559.07,0.0,0.0,0.0,0.0]
[1779527640229,38.24,74559.96,0.0,0.0,0.0,0.0]
[1779527648285,38.24,74561.48,0.0,0.0,0.0,0.0]
[1779527654326,38.24,74559.78,0.0,0.0,0.0,0.0]
[1779527659361,38.24,74560.21,0.0,0.0,0.0,0.0]
[1779527664396,38.24,74559.56,0.0,0.0,0.0,0.0]
[1779527669432,38.24,74557.97,0.0,0.0,0.0,0.0]
[1779527674468,38.24,74561.83,0.0,0.0,0.0,0.0]
[1779527679502,38.24,74564.42,0.0,0.0,0.0,0.0]
[1779527684539,38.24,74563.92,0.0,0.0,0.0,0.0]
[1779527689572,38.24,74563.09,0.0,0.0,0.0,0.0]
[1779527695615,38.24,74562.86,0.0,0.0,0.0,0.0]
[1779527700649,38.24,74562.25,0.0,0.0,0.0,0.0]
[1779527705687,38.24,74564.39,0.0,0.0,0.0,0.0]
[1779527711726,38.24,74561.21,0.0,0.0,0.0,0.0]
[1779527716767,38.24,74558.85,0.0,0.0,0.0,0.0]
[1779527722808,38.24,74557.72,0.0,0.0,0.0,0.0]
[1779527728079,38.24,74556.84,0.0,0.0,0.0,0.0]
[1779527733894,38.24,74559.61,0.0,0.0,0.0,0.0]
[1779527738927,38.24,74559.87,0.0,0.0,0.0,0.0]
[1779527743963,38.24,74562.08,0.0,0.0,0.0,0.0]
[1779527749001,38.24,74555.54,0.0,0.0,0.0,0.0]
[1779527755042,38.24,74558.09,0.0,0.0,0.0,0.0]
[1779527762091,38.24,74561.65,0.0,0.0,0.0,0.0]
[1779527767128,38.24,74565.4,0.0,0.0,0.0,0.0]
[1779527772163,38.24,74567.44,0.0,0.0,0.0,0.0]
[1779527777195,38.24,74570.99,0.0,0.0,0.0,0.0]
[1779527782232,38.24,74572.8,0.0,0.0,0.0,0.0]
[1779527789281,38.24,74573.32,0.0,0.0,0.0,0.0]
[1779527794314,38.24,74575.06,0.0,0.0,0.0,0.0]
[1779527799350,38.24,74575.98,0.0,0.0,0.0,0.0]
[1779527804384,38.24,74576.06,0.0,0.0,0.0,0.0]
[1779527809419,38.24,74576.35,0.0,0.0,0.0,0.0]
[1779527814456,38.24,74576.63,0.0,0.0,0.0,0.0]
[1779527823517,38.24,74585.89,0.0,0.0,0.0,0.0]
[1779527828779,38.24,74597.37,0.0,0.0,0.0,0.0]
[1779527835602,38.24,74599.27,0.0,0.0,0.0,0.0]
[1779527840636,38.24,74594.23,0.0,0.0,0.0,0.0]
[1779527846679,38.24,74595.16,0.0,0.0,0.0,0.0]
[1779527851713,38.24,74594.94,0.0,0.0,0.0,0.0]
[1779527856748,38.24,74583.46,0.0,0.0,0.0,0.0]
[1779527863799,38.24,74583.1,0.0,0.0,0.0,0.0]
[1779527869079,38.24,74583.46,0.0,0.0,0.0,0.0]
[1779527874876,38.24,74584.33,0.0,0.0,0.0,0.0]
[1779527879912,38.24,74588.33,0.0,0.0,0.0,0.0]
[1779527885953,38.24,74588.7,0.0,0.0,0.0,0.0]
[1779527890988,38.24,74589.78,0.0,0.0,0.0,0.0]
[1779527899289,38.24,74590.78,0.0,0.0,0.0,0.0]
[1779527905088,38.24,74591.25,0.0,0.0,0.0,0.0]
[1779527910123,38.24,74592.89,0.0,0.0,0.0,0.0]
[1779527915157,38.24,74592.42,0.0,0.0,0.0,0.0]
[1779527920194,38.24,74593.1,0.0,0.0,0.0,0.0]
[1779527925227,38.24,74590.46,0.0,0.0,0.0,0.0]
[1779527933287,38.24,74591.09,0.0,0.0,0.0,0.0]
[1779527938318,38.24,74590.72,0.0,0.0,0.0,0.0]
[1779527943353,38.24,74590.97,0.0,0.0,0.0,0.0]
[1779527949396,38.24,74584.96,0.0,0.0,0.0,0.0]
[1779527956445,38.24,74584.93,0.0,0.0,0.0,0.0]
[1779527961480,38.24,74584.76,0.0,0.0,0.0,0.0]
[1779527969779,38.24,74584.59,0.0,0.0,0.0,0.0]
[1779527976584,38.24,74582.86,0.0,0.0,0.0,0.0]
[1779527984640,38.24,74580.4,0.0,0.0,0.0,0.0]
[1779527989919,38.24,74580.24,0.0,0.0,0.0,0.0]
[1779527998739,38.24,74579.7,0.0,0.0,0.0,0.0]
[1779528004780,38.24,74579.52,0.0,0.0,0.0,0.0]
[1779528010066,38.24,74568.64,0.0,0.0,0.0,0.0]
[1779528016865,38.24,74566.3,0.0,0.0,0.0,0.0]
[1779528021899,38.24,74571.31,0.0,0.0,0.0,0.0]
[1779528026936,38.24,74571.58,0.0,0.0,0.0,0.0]
[1779528031969,38.24,74571.51,0.0,0.0,0.0,0.0]
[1779528038012,38.24,74570.67,0.0,0.0,0.0,0.0]
[1779528043046,38.24,74570.67,0.0,0.0,0.0,0.0]
[1779528048083,38.24,74572.18,0.0,0.0,0.0,0.0]
[1779528053119,38.24,74572.54,0.0,0.0,0.0,0.0]
[1779528058151,38.24,74572.56,0.0,0.0,0.0,0.0]
[1779528063186,38.24,74573.73,0.0,0.0,0.0,0.0]
[1779528070485,38.24,74574.77,0.0,0.0,0.0,0.0]
[1779528079300,38.24,74573.66,0.0,0.0,0.0,0.0]
[1779528086350,38.24,74573.93,0.0,0.0,0.0,0.0]
[1779528091388,38.24,74575.55,0.0,0.0,0.0,0.0]
[1779528099445,38.24,74575.57,0.0,0.0,0.0,0.0]
[1779528106493,38.24,74576.46,0.0,0.0,0.0,0.0]
[1779528112535,38.24,74576.59,0.0,0.0,0.0,0.0]
[1779528120592,38.24,74576.8,0.0,0.0,0.0,0.0]
[1779528126634,38.24,74579.59,0.0,0.0,0.0,0.0]
[1779528131669,38.24,74576.84,0.0,0.0,0.0,0.0]
[1779528136704,38.24,74563.46,0.0,0.0,0.0,0.0]
[1779528143755,38.24,74566.65,0.0,0.0,0.0,0.0]
[1779528148789,38.24,74565.68,0.0,0.0,0.0,0.0]
[1779528153827,38.24,74561.36,0.0,0.0,0.0,0.0]
[1779528159866,38.24,74561.72,0.0,0.0,0.0,0.0]
[1779528164900,38.24,74561.44,0.0,0.0,0.0,0.0]
[1779528169938,38.24,74568.71,0.0,0.0,0.0,0.0]
[1779528174971,38.24,74575.46,0.0,0.0,0.0,0.0]
[1779528180028,38.24,74585.33,0.0,0.0,0.0,0.0]
[1779528185043,38.24,74586.82,0.0,0.0,0.0,0.0]
[1779528190079,38.24,74586.56,0.0,0.0,0.0,0.0]
[1779528197126,38.24,74587.32,0.0,0.0,0.0,0.0]
[1779528202161,38.24,74588.34,0.0,0.0,0.0,0.0]
[1779528207194,38.24,74586.89,0.0,0.0,0.0,0.0]
[1779528212231,38.24,74581.42,0.0,0.0,0.0,0.0]
[1779528217266,38.24,74581.49,0.0,0.0,0.0,0.0]
[1779528222301,38.24,74582.32,0.0,0.0,0.0,0.0]
[1779528227335,38.24,74582.75,0.0,0.0,0.0,0.0]
[1779528234389,38.24,74582.71,0.0,0.0,0.0,0.0]
[1779528241680,38.24,74584.04,0.0,0.0,0.0,0.0]
[1779528247479,38.24,74583.56,0.0,0.0,0.0,0.0]
[1779528257550,38.24,74583.54,0.0,0.0,0.0,0.0]
[1779528266612,38.24,74583.32,0.0,0.0,0.0,0.0]
[1779528271890,38.24,74582.56,0.0,0.0,0.0,0.0]
[1779528281960,38.24,74582.31,0.0,0.0,0.0,0.0]
[1779528291788,38.24,74582.55,0.0,0.0,0.0,0.0]
[1779528299844,38.24,74581.31,0.0,0.0,0.0,0.0]
[1779528304879,38.24,74579.47,0.0,0.0,0.0,0.0]
[1779528309915,38.24,74580.24,0.0,0.0,0.0,0.0]
[1779528315957,38.24,74580.66,0.0,0.0,0.0,0.0]
[1779528320991,38.24,74582.83,0.0,0.0,0.0,0.0]
[1779528326027,38.24,74585.49,0.0,0.0,0.0,0.0]
[1779528331064,38.24,74588.08,0.0,0.0,0.0,0.0]
[1779528336099,38.24,74590.36,0.0,0.0,0.0,0.0]
[1779528341135,38.24,74591.42,0.0,0.0,0.0,0.0]
[1779528346170,38.24,74594.37,0.0,0.0,0.0,0.0]
[1779528352450,38.24,74595.6,0.0,0.0,0.0,0.0]
[1779528362520,38.24,74595.61,0.0,0.0,0.0,0.0]
[1779528368325,38.24,74597.83,0.0,0.0,0.0,0.0]
[1779528373360,38.24,74596.61,0.0,0.0,0.0,0.0]
[1779528380409,38.24,74595.95,0.0,0.0,0.0,0.0]
[1779528385445,38.24,74593.22,0.0,0.0,0.0,0.0]
[1779528392732,38.24,74594.29,0.0,0.0,0.0,0.0]
[1779528398534,38.24,74594.64,0.0,0.0,0.0,0.0]
[1779528403570,38.24,74590.76,0.0,0.0,0.0,0.0]
[1779528408604,38.24,74589.4,0.0,0.0,0.0,0.0]
[1779528413639,38.24,74589.39,0.0,0.0,0.0,0.0]
[1779528419685,38.24,74587.95,0.0,0.0,0.0,0.0]
[1779528424721,38.24,74586.96,0.0,0.0,0.0,0.0]
[1779528429754,38.24,74586.37,0.0,0.0,0.0,0.0]
[1779528434789,38.24,74590.9,0.0,0.0,0.0,0.0]
[1779528440831,38.24,74590.05,0.0,0.0,0.0,0.0]
[1779528445866,38.24,74589.71,0.0,0.0,0.0,0.0]
[1779528450901,38.24,74586.82,0.0,0.0,0.0,0.0]
[1779528455938,38.24,74585.97,0.0,0.0,0.0,0.0]
[1779528462985,38.24,74585.9,0.0,0.0,0.0,0.0]
[1779528468021,38.24,74585.81,0.0,0.0,0.0,0.0]
[1779528473055,38.24,74585.96,0.0,0.0,0.0,0.0]
[1779528479097,38.24,74588.21,0.0,0.0,0.0,0.0]
[1779528484132,38.24,74590.24,0.0,0.0,0.0,0.0]
[1779528489168,38.24,74589.62,0.0,0.0,0.0,0.0]
[1779528494202,38.24,74591.16,0.0,0.0,0.0,0.0]
[1779528503519,38.24,74591.08,0.0,0.0,0.0,0.0]
[1779528509308,38.24,74589.26,0.0,0.0,0.0,0.0]
[1779528514342,38.24,74588.35,0.0,0.0,0.0,0.0]
[1779528520386,38.24,74589.19,0.0,0.0,0.0,0.0]
[1779528525421,38.24,74589.95,0.0,0.0,0.0,0.0]
[1779528533729,38.24,74590.08,0.0,0.0,0.0,0.0]
[1779528539522,38.24,74589.9,0.0,0.0,0.0,0.0]
[1779528544565,38.24,74590.45,0.0,0.0,0.0,0.0]
[1779528549595,38.24,74590.25,0.0,0.0,0.0,0.0]
[1779528556648,38.24,74590.39,0.0,0.0,0.0,0.0]
[1779528561679,38.24,74594.49,0.0,0.0,0.0,0.0]
[1779528566714,38.24,74594.0,0.0,0.0,0.0,0.0]
[1779528571748,38.24,74594.14,0.0,0.0,0.0,0.0]
[1779528576783,38.24,74591.7,0.0,0.0,0.0,0.0]
[1779528581820,38.24,74589.16,0.0,0.0,0.0,0.0]
[1779528586853,38.24,74591.98,0.0,0.0,0.0,0.0]
[1779528591889,38.24,74590.33,0.0,0.0,0.0,0.0]
[1779528596925,38.24,74590.76,0.0,0.0,0.0,0.0]
[1779528601959,38.24,74591.68,0.0,0.0,0.0,0.0]
[1779528606998,38.24,74589.14,0.0,0.0,0.0,0.0]
[1779528614295,38.24,74586.58,0.0,0.0,0.0,0.0]
[1779528624118,38.24,74587.19,0.0,0.0,0.0,0.0]
[1779528629151,38.24,74587.98,0.0,0.0,0.0,0.0]
[1779528634188,38.24,74588.09,0.0,0.0,0.0,0.0]
[1779528640237,38.24,74588.68,0.0,0.0,0.0,0.0]
[1779528642244,38.24,74605.44,0.0,0.0,0.0,0.0]
[1779528647279,38.24,74606.18,0.0,0.0,0.0,0.0]
[1779528652315,38.24,74632.44,0.0,0.0,0.0,0.0]
[1779528657351,38.24,74631.34,0.0,0.0,0.0,0.0]
[1779528663392,38.24,74628.68,0.0,0.0,0.0,0.0]
[1779528668427,38.24,74627.93,0.0,0.0,0.0,0.0]
[1779528673462,38.24,74626.49,0.0,0.0,0.0,0.0]
[1779528681517,38.24,74624.69,0.0,0.0,0.0,0.0]
[1779528686554,38.24,74622.53,0.0,0.0,0.0,0.0]
[1779528691589,38.24,74622.59,0.0,0.0,0.0,0.0]
[1779528696625,38.24,74622.06,0.0,0.0,0.0,0.0]
[1779528701659,38.24,74623.45,0.0,0.0,0.0,0.0]
[1779528706699,38.24,74622.54,0.0,0.0,0.0,0.0]
[1779528715008,38.24,74616.65,0.0,0.0,0.0,0.0]
[1779528720803,38.24,74621.04,0.0,0.0,0.0,0.0]
[1779528726845,38.24,74623.43,0.0,0.0,0.0,0.0]
[1779528731887,38.24,74626.02,0.0,0.0,0.0,0.0]
[1779528737929,38.24,74628.45,0.0,0.0,0.0,0.0]
[1779528742963,38.24,74618.45,0.0,0.0,0.0,0.0]
[1779528747999,38.24,74619.68,0.0,0.0,0.0,0.0]
[1779528753033,38.24,74619.64,0.0,0.0,0.0,0.0]
[1779528758068,38.24,74622.46,0.0,0.0,0.0,0.0]
[1779528764112,38.24,74623.4,0.0,0.0,0.0,0.0]
[1779528769148,38.24,74622.62,0.0,0.0,0.0,0.0]
[1779528774183,38.24,74622.72,0.0,0.0,0.0,0.0]
[1779528779217,38.24,74619.34,0.0,0.0,0.0,0.0]
[1779528784254,38.24,74616.41,0.0,0.0,0.0,0.0]
[1779528789289,38.24,74616.18,0.0,0.0,0.0,0.0]
[1779528795566,38.24,74610.62,0.0,0.0,0.0,0.0]
[1779528802380,38.24,74610.93,0.0,0.0,0.0,0.0]
[1779528807414,38.24,74604.94,0.0,0.0,0.0,0.0]
[1779528815705,38.24,74605.71,0.0,0.0,0.0,0.0]
[1779528825776,38.24,74609.01,0.0,0.0,0.0,0.0]
[1779528833595,38.24,74611.47,0.0,0.0,0.0,0.0]
[1779528839637,38.24,74612.77,0.0,0.0,0.0,0.0]
[1779528845922,38.24,74613.18,0.0,0.0,0.0,0.0]
[1779528849707,38.24,74633.07,0.0,0.0,0.0,0.0]
[1779528854742,38.24,74630.46,0.0,0.0,0.0,0.0]
[1779528859777,38.24,74630.89,0.0,0.0,0.0,0.0]
[1779528864813,38.24,74629.35,0.0,0.0,0.0,0.0]
[1779528869848,38.24,74628.19,0.0,0.0,0.0,0.0]
[1779528874882,38.24,74627.22,0.0,0.0,0.0,0.0]
[1779528879918,38.24,74627.38,0.0,0.0,0.0,0.0]
[1779528884953,38.24,74627.91,0.0,0.0,0.0,0.0]
[1779528889988,38.24,74627.81,0.0,0.0,0.0,0.0]
[1779528895032,38.24,74627.11,0.0,0.0,0.0,0.0]
[1779528900083,38.24,74621.48,0.0,0.0,0.0,0.0]
[1779528905113,38.24,74620.07,0.0,0.0,0.0,0.0]
[1779528910150,38.24,74619.49,0.0,0.0,0.0,0.0]
[1779528915184,38.24,74619.82,0.0,0.0,0.0,0.0]
[1779528920219,38.24,74615.6,0.0,0.0,0.0,0.0]
[1779528926499,38.24,74616.35,0.0,0.0,0.0,0.0]
[1779528932306,38.24,74611.67,0.0,0.0,0.0,0.0]
[1779528937339,38.24,74613.25,0.0,0.0,0.0,0.0]
[1779528942373,38.24,74614.67,0.0,0.0,0.0,0.0]
[1779528948415,38.24,74615.46,0.0,0.0,0.0,0.0]
[1779528953450,38.24,74615.5,0.0,0.0,0.0,0.0]
[1779528962514,38.24,74616.44,0.0,0.0,0.0,0.0]
[1779528967551,38.24,74606.55,0.0,0.0,0.0,0.0]
[1779528972584,38.24,74607.38,0.0,0.0,0.0,0.0]
[1779528979633,38.24,74607.56,0.0,0.0,0.0,0.0]
[1779528986922,38.24,74605.66,0.0,0.0,0.0,0.0]
[1779528992723,38.24,74599.36,0.0,0.0,0.0,0.0]
[1779528997758,38.24,74598.66,0.0,0.0,0.0,0.0]
[1779529002796,38.24,74585.56,0.0,0.0,0.0,0.0]
[1779529008836,38.24,74584.09,0.0,0.0,0.0,0.0]
[1779529013871,38.24,74583.73,0.0,0.0,0.0,0.0]
[1779529020921,38.24,74582.76,0.0,0.0,0.0,0.0]
[1779529027213,38.24,74584.43,0.0,0.0,0.0,0.0]
[1779529033005,38.24,74583.99,0.0,0.0,0.0,0.0]
[1779529038040,38.24,74583.29,0.0,0.0,0.0,0.0]
[1779529043075,38.24,74582.74,0.0,0.0,0.0,0.0]
[1779529048110,38.24,74588.23,0.0,0.0,0.0,0.0]
[1779529055166,38.24,74589.24,0.0,0.0,0.0,0.0]
[1779529061201,38.24,74589.05,0.0,0.0,0.0,0.0]
[1779529066236,38.24,74599.48,0.0,0.0,0.0,0.0]
[1779529072278,38.24,74604.55,0.0,0.0,0.0,0.0]
[1779529077565,38.24,74600.51,0.0,0.0,0.0,0.0]
[1779529083363,38.24,74599.39,0.0,0.0,0.0,0.0]
[1779529088392,38.24,74599.41,0.0,0.0,0.0,0.0]
[1779529093428,38.24,74593.82,0.0,0.0,0.0,0.0]
[1779529098462,38.24,74595.04,0.0,0.0,0.0,0.0]
[1779529103496,38.24,74591.11,0.0,0.0,0.0,0.0]
[1779529108532,38.24,74590.93,0.0,0.0,0.0,0.0]
[1779529113568,38.24,74591.95,0.0,0.0,0.0,0.0]
[1779529119611,38.24,74592.51,0.0,0.0,0.0,0.0]
[1779529125650,38.24,74592.91,0.0,0.0,0.0,0.0]
[1779529130685,38.24,74593.12,0.0,0.0,0.0,0.0]
[1779529137734,38.24,74593.85,0.0,0.0,0.0,0.0]
[1779529148057,38.24,74594.56,0.0,0.0,0.0,0.0]
[1779529153847,38.24,74591.83,0.0,0.0,0.0,0.0]
[1779529159888,38.24,74591.37,0.0,0.0,0.0,0.0]
[1779529164924,38.24,74591.93,0.0,0.0,0.0,0.0]
[1779529169958,38.24,74593.07,0.0,0.0,0.0,0.0]
[1779529174993,38.24,74597.21,0.0,0.0,0.0,0.0]
[1779529180027,38.24,74598.47,0.0,0.0,0.0,0.0]
[1779529185064,38.24,74599.32,0.0,0.0,0.0,0.0]
[1779529190100,38.24,74597.35,0.0,0.0,0.0,0.0]
[1779529195134,38.24,74600.18,0.0,0.0,0.0,0.0]
[1779529200169,38.24,74600.86,0.0,0.0,0.0,0.0]
[1779529205204,38.24,74602.25,0.0,0.0,0.0,0.0]
[1779529210241,38.24,74602.16,0.0,0.0,0.0,0.0]
[1779529218551,38.24,74601.66,0.0,0.0,0.0,0.0]
[1779529225345,38.24,74602.55,0.0,0.0,0.0,0.0]
[1779529231390,38.24,74602.45,0.0,0.0,0.0,0.0]
[1779529237429,38.24,74602.61,0.0,0.0,0.0,0.0]
[1779529242464,38.24,74602.35,0.0,0.0,0.0,0.0]
[1779529244479,38.24,74632.0,0.0,0.0,0.0,0.0]
[1779529249515,38.24,74637.83,0.0,0.0,0.0,0.0]
[1779529254552,38.24,74632.11,0.0,0.0,0.0,0.0]
[1779529261603,38.24,74631.79,0.0,0.0,0.0,0.0]
[1779529268907,38.24,74627.94,0.0,0.0,0.0,0.0]
[1779529274712,38.24,74628.09,0.0,0.0,0.0,0.0]
[1779529279736,38.24,74643.55,0.0,0.0,0.0,0.0]
[1779529284771,38.24,74645.99,0.0,0.0,0.0,0.0]
[1779529289807,38.24,74646.68,0.0,0.0,0.0,0.0]
[1779529294842,38.24,74647.38,0.0,0.0,0.0,0.0]
[1779529299876,38.24,74647.0,0.0,0.0,0.0,0.0]
[1779529304911,38.24,74640.77,0.0,0.0,0.0,0.0]
[1779529310954,38.24,74639.78,0.0,0.0,0.0,0.0]
[1779529315987,38.24,74639.13,0.0,0.0,0.0,0.0]
[1779529321025,38.24,74639.84,0.0,0.0,0.0,0.0]
[1779529326062,38.24,74646.74,0.0,0.0,0.0,0.0]
[1779529331097,38.24,74647.87,0.0,0.0,0.0,0.0]
[1779529336133,38.24,74645.82,0.0,0.0,0.0,0.0]
[1779529342176,38.24,74643.76,0.0,0.0,0.0,0.0]
[1779529348216,38.24,74643.51,0.0,0.0,0.0,0.0]
[1779529353251,38.24,74642.91,0.0,0.0,0.0,0.0]
[1779529358286,38.24,74640.98,0.0,0.0,0.0,0.0]
[1779529363322,38.24,74639.76,0.0,0.0,0.0,0.0]
[1779529369616,38.24,74639.96,0.0,0.0,0.0,0.0]
[1779529376414,38.24,74638.58,0.0,0.0,0.0,0.0]
[1779529381452,38.24,74639.27,0.0,0.0,0.0,0.0]
[1779529386485,38.24,74639.44,0.0,0.0,0.0,0.0]
[1779529391519,38.24,74636.59,0.0,0.0,0.0,0.0]
[1779529396554,38.24,74637.67,0.0,0.0,0.0,0.0]
[1779529402597,38.24,74637.43,0.0,0.0,0.0,0.0]
[1779529407635,38.24,74638.15,0.0,0.0,0.0,0.0]
[1779529413676,38.24,74638.08,0.0,0.0,0.0,0.0]
[1779529419967,38.24,74639.28,0.0,0.0,0.0,0.0]
[1779529425757,38.24,74641.98,0.0,0.0,0.0,0.0]
[1779529430795,38.24,74642.68,0.0,0.0,0.0,0.0]
[1779529436836,38.24,74642.48,0.0,0.0,0.0,0.0]
[1779529441872,38.24,74642.37,0.0,0.0,0.0,0.0]
[1779529450181,38.24,74639.63,0.0,0.0,0.0,0.0]
[1779529455969,38.24,74651.51,0.0,0.0,0.0,0.0]
[1779529461011,38.24,74646.53,0.0,0.0,0.0,0.0]
[1779529466043,38.24,74644.41,0.0,0.0,0.0,0.0]
[1779529471076,38.24,74642.26,0.0,0.0,0.0,0.0]
[1779529477119,38.24,74640.4,0.0,0.0,0.0,0.0]
[1779529482154,38.24,74642.25,0.0,0.0,0.0,0.0]
[1779529488195,38.24,74642.0,0.0,0.0,0.0,0.0]
[1779529493233,38.24,74639.19,0.0,0.0,0.0,0.0]
[1779529498268,38.24,74639.0,0.0,0.0,0.0,0.0]
[1779529509342,38.24,74639.28,0.0,0.0,0.0,0.0]
[1779529514379,38.24,74641.35,0.0,0.0,0.0,0.0]
[1779529520678,38.24,74642.7,0.0,0.0,0.0,0.0]
[1779529526462,38.24,74643.12,0.0,0.0,0.0,0.0]
[1779529534520,38.24,74641.32,0.0,0.0,0.0,0.0]
[1779529539555,38.24,74639.36,0.0,0.0,0.0,0.0]
[1779529549626,38.24,74639.73,0.0,0.0,0.0,0.0]
[1779529554661,38.24,74641.14,0.0,0.0,0.0,0.0]
[1779529559696,38.24,74642.07,0.0,0.0,0.0,0.0]
[1779529564732,38.24,74642.23,0.0,0.0,0.0,0.0]
[1779529571034,38.24,74640.49,0.0,0.0,0.0,0.0]
[1779529576815,38.24,74638.21,0.0,0.0,0.0,0.0]
[1779529582858,38.24,74636.09,0.0,0.0,0.0,0.0]
[1779529587900,38.24,74637.29,0.0,0.0,0.0,0.0]
[1779529592929,38.24,74635.52,0.0,0.0,0.0,0.0]
[1779529597965,38.24,74635.39,0.0,0.0,0.0,0.0]
[1779529603000,38.24,74635.75,0.0,0.0,0.0,0.0]
[1779529608036,38.24,74635.75,0.0,0.0,0.0,0.0]
[1779529613070,38.24,74635.31,0.0,0.0,0.0,0.0]
[1779529618107,38.24,74635.55,0.0,0.0,0.0,0.0]
[1779529623141,38.24,74635.65,0.0,0.0,0.0,0.0]
[1779529628176,38.24,74635.19,0.0,0.0,0.0,0.0]
[1779529633211,38.24,74630.9,0.0,0.0,0.0,0.0]
[1779529640260,38.24,74631.02,0.0,0.0,0.0,0.0]
[1779529645297,38.24,74632.29,0.0,0.0,0.0,0.0]
[1779529651352,38.24,74632.66,0.0,0.0,0.0,0.0]
[1779529656386,38.24,74633.44,0.0,0.0,0.0,0.0]
[1779529661666,38.24,74636.75,0.0,0.0,0.0,0.0]
[1779529669477,38.24,74639.48,0.0,0.0,0.0,0.0]
[1779529674513,38.24,74636.51,0.0,0.0,0.0,0.0]
[1779529679547,38.24,74628.06,0.0,0.0,0.0,0.0]
[1779529684582,38.24,74627.71,0.0,0.0,0.0,0.0]
[1779529689618,38.24,74626.76,0.0,0.0,0.0,0.0]
[1779529694652,38.24,74626.27,0.0,0.0,0.0,0.0]
[1779529701945,38.24,74626.08,0.0,0.0,0.0,0.0]
[1779529709757,38.24,74625.3,0.0,0.0,0.0,0.0]
[1779529714792,38.24,74623.43,0.0,0.0,0.0,0.0]
[1779529719829,38.24,74623.36,0.0,0.0,0.0,0.0]
[1779529732191,38.24,74621.93,0.0,0.0,0.0,0.0]
[1779529737955,38.24,74624.27,0.0,0.0,0.0,0.0]
[1779529742989,38.24,74624.43,0.0,0.0,0.0,0.0]
[1779529749048,38.24,74625.29,0.0,0.0,0.0,0.0]
[1779529754078,38.24,74631.0,0.0,0.0,0.0,0.0]
[1779529759115,38.24,74633.59,0.0,0.0,0.0,0.0]
[1779529764157,38.24,74634.51,0.0,0.0,0.0,0.0]
[1779529769191,38.24,74637.78,0.0,0.0,0.0,0.0]
[1779529775233,38.24,74641.71,0.0,0.0,0.0,0.0]
[1779529782286,38.24,74643.44,0.0,0.0,0.0,0.0]
[1779529787317,38.24,74643.96,0.0,0.0,0.0,0.0]
[1779529793359,38.24,74644.05,0.0,0.0,0.0,0.0]
[1779529798394,38.24,74644.29,0.0,0.0,0.0,0.0]
[1779529803429,38.24,74639.46,0.0,0.0,0.0,0.0]
[1779529808464,38.24,74650.06,0.0,0.0,0.0,0.0]
[1779529814509,38.24,74649.14,0.0,0.0,0.0,0.0]
[1779529822822,38.24,74640.15,0.0,0.0,0.0,0.0]
[1779529831626,38.24,74644.77,0.0,0.0,0.0,0.0]
[1779529839689,38.24,74647.54,0.0,0.0,0.0,0.0]
[1779529845731,38.24,74654.5,0.0,0.0,0.0,0.0]
[1779529850766,38.24,74654.26,0.0,0.0,0.0,0.0]
[1779529855801,38.24,74655.99,0.0,0.0,0.0,0.0]
[1779529860836,38.24,74657.52,0.0,0.0,0.0,0.0]
[1779529866879,38.24,74650.41,0.0,0.0,0.0,0.0]
[1779529871918,38.24,74651.62,0.0,0.0,0.0,0.0]
[1779529876955,38.24,74652.26,0.0,0.0,0.0,0.0]
[1779529881989,38.24,74652.54,0.0,0.0,0.0,0.0]
[1779529887024,38.24,74654.83,0.0,0.0,0.0,0.0]
[1779529892059,38.24,74654.66,0.0,0.0,0.0,0.0]
[1779529898102,38.24,74654.38,0.0,0.0,0.0,0.0]
[1779529903389,38.24,74654.35,0.0,0.0,0.0,0.0]
[1779529913460,38.24,74655.18,0.0,0.0,0.0,0.0]
[1779529919249,38.24,74655.38,0.0,0.0,0.0,0.0]
[1779529924284,38.24,74657.24,0.0,0.0,0.0,0.0]
[1779529929319,38.24,74657.33,0.0,0.0,0.0,0.0]
[1779529934354,38.24,74657.21,0.0,0.0,0.0,0.0]
[1779529939389,38.24,74657.15,0.0,0.0,0.0,0.0]
[1779529944425,38.24,74656.38,0.0,0.0,0.0,0.0]
[1779529949459,38.24,74656.07,0.0,0.0,0.0,0.0]
[1779529954494,38.24,74654.57,0.0,0.0,0.0,0.0]
[1779529959530,38.24,74650.96,0.0,0.0,0.0,0.0]
[1779529964564,38.24,74651.04,0.0,0.0,0.0,0.0]
[1779529969600,38.24,74652.41,0.0,0.0,0.0,0.0]
[1779529974635,38.24,74653.87,0.0,0.0,0.0,0.0]
[1779529979672,38.24,74656.42,0.0,0.0,0.0,0.0]
[1779529984706,38.24,74656.14,0.0,0.0,0.0,0.0]
[1779529989741,38.24,74653.65,0.0,0.0,0.0,0.0]
[1779529994784,38.24,74652.53,0.0,0.0,0.0,0.0]
[1779530000820,38.24,74652.34,0.0,0.0,0.0,0.0]
[1779530005853,38.24,74653.68,0.0,0.0,0.0,0.0]
[1779530010889,38.24,74655.12,0.0,0.0,0.0,0.0]
[1779530015924,38.24,74654.17,0.0,0.0,0.0,0.0]
[1779530020960,38.24,74653.6,0.0,0.0,0.0,0.0]
[1779530025995,38.24,74647.98,0.0,0.0,0.0,0.0]
[1779530031029,38.24,74648.73,0.0,0.0,0.0,0.0]
[1779530036063,38.24,74646.53,0.0,0.0,0.0,0.0]
[1779530041098,38.24,74646.15,0.0,0.0,0.0,0.0]
[1779530046133,38.24,74646.25,0.0,0.0,0.0,0.0]
[1779530051176,38.24,74642.94,0.0,0.0,0.0,0.0]
[1779530056204,38.24,74642.03,0.0,0.0,0.0,0.0]
[1779530062247,38.24,74641.0,0.0,0.0,0.0,0.0]
[1779530067281,38.24,74636.86,0.0,0.0,0.0,0.0]
[1779530073323,38.24,74633.11,0.0,0.0,0.0,0.0]
[1779530079364,38.24,74632.09,0.0,0.0,0.0,0.0]
[1779530084654,38.24,74630.8,0.0,0.0,0.0,0.0]
[1779530090445,38.24,74627.13,0.0,0.0,0.0,0.0]
[1779530095478,38.24,74626.55,0.0,0.0,0.0,0.0]
[1779530104794,38.24,74626.82,0.0,0.0,0.0,0.0]
[1779530112597,38.24,74626.6,0.0,0.0,0.0,0.0]
[1779530121661,38.24,74626.64,0.0,0.0,0.0,0.0]
[1779530126696,38.24,74625.99,0.0,0.0,0.0,0.0]
[1779530131731,38.24,74615.87,0.0,0.0,0.0,0.0]
[1779530136765,38.24,74615.08,0.0,0.0,0.0,0.0]
[1779530142808,38.24,74615.41,0.0,0.0,0.0,0.0]
[1779530148849,38.24,74613.06,0.0,0.0,0.0,0.0]
[1779530154891,38.24,74608.1,0.0,0.0,0.0,0.0]
[1779530159926,38.24,74597.61,0.0,0.0,0.0,0.0]
[1779530165216,38.24,74601.17,0.0,0.0,0.0,0.0]
[1779530171009,38.24,74601.64,0.0,0.0,0.0,0.0]
[1779530176045,38.24,74602.77,0.0,0.0,0.0,0.0]
[1779530182086,38.24,74603.59,0.0,0.0,0.0,0.0]
[1779530187122,38.24,74606.3,0.0,0.0,0.0,0.0]
[1779530192157,38.24,74606.77,0.0,0.0,0.0,0.0]
[1779530197191,38.24,74604.02,0.0,0.0,0.0,0.0]
[1779530202228,38.24,74605.41,0.0,0.0,0.0,0.0]
[1779530207264,38.24,74603.36,0.0,0.0,0.0,0.0]
[1779530212305,38.24,74602.56,0.0,0.0,0.0,0.0]
[1779530217332,38.24,74599.73,0.0,0.0,0.0,0.0]
[1779530222379,38.24,74598.35,0.0,0.0,0.0,0.0]
[1779530227414,38.24,74597.53,0.0,0.0,0.0,0.0]
[1779530232449,38.24,74596.3,0.0,0.0,0.0,0.0]
[1779530237484,38.24,74598.73,0.0,0.0,0.0,0.0]
[1779530242518,38.24,74592.58,0.0,0.0,0.0,0.0]
[1779530247554,38.24,74592.64,0.0,0.0,0.0,0.0]
[1779530252588,38.24,74592.48,0.0,0.0,0.0,0.0]
[1779530257624,38.24,74592.66,0.0,0.0,0.0,0.0]
[1779530262658,38.24,74592.01,0.0,0.0,0.0,0.0]
[1779530267693,38.24,74591.59,0.0,0.0,0.0,0.0]
[1779530276006,38.24,74592.06,0.0,0.0,0.0,0.0]
[1779530284812,38.24,74591.48,0.0,0.0,0.0,0.0]
[1779530289847,38.24,74589.84,0.0,0.0,0.0,0.0]
[1779530294883,38.24,74591.25,0.0,0.0,0.0,0.0]
[1779530299917,38.24,74586.77,0.0,0.0,0.0,0.0]
[1779530304953,38.24,74587.1,0.0,0.0,0.0,0.0]
[1779530309987,38.24,74583.97,0.0,0.0,0.0,0.0]
[1779530315024,38.24,74583.52,0.0,0.0,0.0,0.0]
[1779530320060,38.24,74576.07,0.0,0.0,0.0,0.0]
[1779530325093,38.24,74571.99,0.0,0.0,0.0,0.0]
[1779530330128,38.24,74569.55,0.0,0.0,0.0,0.0]
[1779530335164,38.24,74562.65,0.0,0.0,0.0,0.0]
[1779530340201,38.24,74561.79,0.0,0.0,0.0,0.0]
[1779530345234,38.24,74561.25,0.0,0.0,0.0,0.0]
[1779530350270,38.24,74560.18,0.0,0.0,0.0,0.0]
[1779530355303,38.24,74558.16,0.0,0.0,0.0,0.0]
[1779530360339,38.24,74557.53,0.0,0.0,0.0,0.0]
[1779530365374,38.24,74559.05,0.0,0.0,0.0,0.0]
[1779530373429,38.24,74559.08,0.0,0.0,0.0,0.0]
[1779530382496,38.24,74557.67,0.0,0.0,0.0,0.0]
[1779530393572,38.24,74558.12,0.0,0.0,0.0,0.0]
[1779530400689,38.24,74556.7,0.0,0.0,0.0,0.0]
[1779530406921,38.24,74565.04,0.0,0.0,0.0,0.0]
[1779530414737,38.24,74563.91,0.0,0.0,0.0,0.0]
[1779530419773,38.24,74562.68,0.0,0.0,0.0,0.0]
[1779530424808,38.24,74564.47,0.0,0.0,0.0,0.0]
[1779530429842,38.24,74565.17,0.0,0.0,0.0,0.0]
[1779530434879,38.24,74566.52,0.0,0.0,0.0,0.0]
[1779530440920,38.24,74567.68,0.0,0.0,0.0,0.0]
[1779530447205,38.24,74568.59,0.0,0.0,0.0,0.0]
[1779530455018,38.24,74568.95,0.0,0.0,0.0,0.0]
[1779530460062,38.24,74581.88,0.0,0.0,0.0,0.0]
[1779530465096,38.24,74583.12,0.0,0.0,0.0,0.0]
[1779530470132,38.24,74582.0,0.0,0.0,0.0,0.0]
[1779530476170,38.24,74582.55,0.0,0.0,0.0,0.0]
[1779530482211,38.24,74583.84,0.0,0.0,0.0,0.0]
[1779530487246,38.24,74583.73,0.0,0.0,0.0,0.0]
[1779530497555,38.24,74584.16,0.0,0.0,0.0,0.0]
[1779530503359,38.24,74587.45,0.0,0.0,0.0,0.0]
[1779530510407,38.24,74587.02,0.0,0.0,0.0,0.0]
[1779530515443,38.24,74589.93,0.0,0.0,0.0,0.0]
[1779530520478,38.24,74590.16,0.0,0.0,0.0,0.0]
[1779530525516,38.24,74588.46,0.0,0.0,0.0,0.0]
[1779530530551,38.24,74587.3,0.0,0.0,0.0,0.0]
[1779530536594,38.24,74587.14,0.0,0.0,0.0,0.0]
[1779530541629,38.24,74587.67,0.0,0.0,0.0,0.0]
[1779530546663,38.24,74587.75,0.0,0.0,0.0,0.0]
[1779530555726,38.24,74588.61,0.0,0.0,0.0,0.0]
[1779530561769,38.24,74588.37,0.0,0.0,0.0,0.0]
[1779530566804,38.24,74587.23,0.0,0.0,0.0,0.0]
[1779530571840,38.24,74586.18,0.0,0.0,0.0,0.0]
[1779530578116,38.24,74584.93,0.0,0.0,0.0,0.0]
[1779530583925,38.24,74584.12,0.0,0.0,0.0,0.0]
[1779530592987,38.24,74585.05,0.0,0.0,0.0,0.0]
[1779530598272,38.24,74584.49,0.0,0.0,0.0,0.0]
[1779530604073,38.24,74583.65,0.0,0.0,0.0,0.0]
[1779530612129,38.24,74583.14,0.0,0.0,0.0,0.0]
[1779530618412,38.24,74582.66,0.0,0.0,0.0,0.0]
[1779530624214,38.24,74581.37,0.0,0.0,0.0,0.0]
[1779530629248,38.24,74581.41,0.0,0.0,0.0,0.0]
[1779530634285,38.24,74580.83,0.0,0.0,0.0,0.0]
[1779530642341,38.24,74579.93,0.0,0.0,0.0,0.0]
[1779530647376,38.24,74579.91,0.0,0.0,0.0,0.0]
[1779530652411,38.24,74577.59,0.0,0.0,0.0,0.0]
[1779530657445,38.24,74578.76,0.0,0.0,0.0,0.0]
[1779530662480,38.24,74579.12,0.0,0.0,0.0,0.0]
[1779530667516,38.24,74579.72,0.0,0.0,0.0,0.0]
[1779530672550,38.24,74578.79,0.0,0.0,0.0,0.0]
[1779530677586,38.24,74579.83,0.0,0.0,0.0,0.0]
[1779530682620,38.24,74578.89,0.0,0.0,0.0,0.0]
[1779530688905,38.24,74577.82,0.0,0.0,0.0,0.0]
[1779530695722,38.24,74577.03,0.0,0.0,0.0,0.0]
[1779530701761,38.24,74572.8,0.0,0.0,0.0,0.0]
[1779530706795,38.24,74572.86,0.0,0.0,0.0,0.0]
[1779530715858,38.24,74571.5,0.0,0.0,0.0,0.0]
[1779530720893,38.24,74571.67,0.0,0.0,0.0,0.0]
[1779530725929,38.24,74571.05,0.0,0.0,0.0,0.0]
[1779530730966,38.24,74571.21,0.0,0.0,0.0,0.0]
[1779530735999,38.24,74571.83,0.0,0.0,0.0,0.0]
[1779530743047,38.24,74571.72,0.0,0.0,0.0,0.0]
[1779530749330,38.24,74570.88,0.0,0.0,0.0,0.0]
[1779530756138,38.24,74568.73,0.0,0.0,0.0,0.0]
[1779530761173,38.24,74575.29,0.0,0.0,0.0,0.0]
[1779530766210,38.24,74579.81,0.0,0.0,0.0,0.0]
[1779530771245,38.24,74579.36,0.0,0.0,0.0,0.0]
[1779530776281,38.24,74584.13,0.0,0.0,0.0,0.0]
[1779530781316,38.24,74584.36,0.0,0.0,0.0,0.0]
[1779530790618,38.24,74584.91,0.0,0.0,0.0,0.0]
[1779530798436,38.24,74585.44,0.0,0.0,0.0,0.0]
[1779530803470,38.24,74587.28,0.0,0.0,0.0,0.0]
[1779530811526,38.24,74590.88,0.0,0.0,0.0,0.0]
[1779530818575,38.24,74592.26,0.0,0.0,0.0,0.0]
[1779530824616,38.24,74595.0,0.0,0.0,0.0,0.0]
[1779530830901,38.24,74594.34,0.0,0.0,0.0,0.0]
[1779530836701,38.24,74594.34,0.0,0.0,0.0,0.0]
[1779530841736,38.24,74593.38,0.0,0.0,0.0,0.0]
[1779530846771,38.24,74593.04,0.0,0.0,0.0,0.0]
[1779530852814,38.24,74592.56,0.0,0.0,0.0,0.0]
[1779530857848,38.24,74597.21,0.0,0.0,0.0,0.0]
[1779530863891,38.24,74604.41,0.0,0.0,0.0,0.0]
[1779530868926,38.24,74611.38,0.0,0.0,0.0,0.0]
[1779530873961,38.24,74605.49,0.0,0.0,0.0,0.0]
[1779530878996,38.24,74606.64,0.0,0.0,0.0,0.0]
[1779530884030,38.24,74607.99,0.0,0.0,0.0,0.0]
[1779530889069,38.24,74608.54,0.0,0.0,0.0,0.0]
[1779530894101,38.24,74609.08,0.0,0.0,0.0,0.0]
[1779530899135,38.24,74609.71,0.0,0.0,0.0,0.0]
[1779530904172,38.24,74610.3,0.0,0.0,0.0,0.0]
[1779530911463,38.24,74609.96,0.0,0.0,0.0,0.0]
[1779530917268,38.24,74609.79,0.0,0.0,0.0,0.0]
[1779530924317,38.24,74608.99,0.0,0.0,0.0,0.0]
[1779530929351,38.24,74609.3,0.0,0.0,0.0,0.0]
[1779530934391,38.24,74609.52,0.0,0.0,0.0,0.0]
[1779530941673,38.24,74610.12,0.0,0.0,0.0,0.0]
[1779530947477,38.24,74610.21,0.0,0.0,0.0,0.0]
[1779530952511,38.24,74610.54,0.0,0.0,0.0,0.0]
[1779530960568,38.24,74611.43,0.0,0.0,0.0,0.0]
[1779530965620,38.24,74612.39,0.0,0.0,0.0,0.0]
[1779530972666,38.24,74611.97,0.0,0.0,0.0,0.0]
[1779530977700,38.24,74607.84,0.0,0.0,0.0,0.0]
[1779530982735,38.24,74604.64,0.0,0.0,0.0,0.0]
[1779530987771,38.24,74604.68,0.0,0.0,0.0,0.0]
[1779530992806,38.24,74606.79,0.0,0.0,0.0,0.0]
[1779531002096,38.24,74607.71,0.0,0.0,0.0,0.0]
[1779531007910,38.24,74608.25,0.0,0.0,0.0,0.0]
[1779531012946,38.24,74607.13,0.0,0.0,0.0,0.0]
[1779531019995,38.24,74608.15,0.0,0.0,0.0,0.0]
[1779531025031,38.24,74609.62,0.0,0.0,0.0,0.0]
[1779531030065,38.24,74610.01,0.0,0.0,0.0,0.0]
[1779531035099,38.24,74609.78,0.0,0.0,0.0,0.0]
[1779531040135,38.24,74609.76,0.0,0.0,0.0,0.0]
[1779531045169,38.24,74614.11,0.0,0.0,0.0,0.0]
[1779531050204,38.24,74613.49,0.0,0.0,0.0,0.0]
[1779531055240,38.24,74625.17,0.0,0.0,0.0,0.0]
[1779531060279,38.24,74625.77,0.0,0.0,0.0,0.0]
[1779531064306,38.24,74642.24,0.0,0.0,0.0,0.0]
[1779531070346,38.24,74644.04,0.0,0.0,0.0,0.0]
[1779531075380,38.24,74643.38,0.0,0.0,0.0,0.0]
[1779531080418,38.24,74643.33,0.0,0.0,0.0,0.0]
[1779531085451,38.24,74643.92,0.0,0.0,0.0,0.0]
[1779531090487,38.24,74643.1,0.0,0.0,0.0,0.0]
[1779531095522,38.24,74649.24,0.0,0.0,0.0,0.0]
[1779531100557,38.24,74650.29,0.0,0.0,0.0,0.0]
[1779531105595,38.24,74649.7,0.0,0.0,0.0,0.0]
[1779531110629,38.24,74649.75,0.0,0.0,0.0,0.0]
[1779531115665,38.24,74648.14,0.0,0.0,0.0,0.0]
[1779531122946,38.24,74648.3,0.0,0.0,0.0,0.0]
[1779531128760,38.24,74648.97,0.0,0.0,0.0,0.0]
[1779531133795,38.24,74651.23,0.0,0.0,0.0,0.0]
[1779531138832,38.24,74641.82,0.0,0.0,0.0,0.0]
[1779531143867,38.24,74639.93,0.0,0.0,0.0,0.0]
[1779531148901,38.24,74639.65,0.0,0.0,0.0,0.0]
[1779531153937,38.24,74639.81,0.0,0.0,0.0,0.0]
[1779531158971,38.24,74640.4,0.0,0.0,0.0,0.0]
[1779531164010,38.24,74640.48,0.0,0.0,0.0,0.0]
[1779531169049,38.24,74640.15,0.0,0.0,0.0,0.0]
[1779531174085,38.24,74640.51,0.0,0.0,0.0,0.0]
[1779531179118,38.24,74645.16,0.0,0.0,0.0,0.0]
[1779531184154,38.24,74645.25,0.0,0.0,0.0,0.0]
[1779531192213,38.24,74645.39,0.0,0.0,0.0,0.0]
[1779531197247,38.24,74645.08,0.0,0.0,0.0,0.0]
[1779531202282,38.24,74644.53,0.0,0.0,0.0,0.0]
[1779531207317,38.24,74644.47,0.0,0.0,0.0,0.0]
[1779531213587,38.24,74644.37,0.0,0.0,0.0,0.0]
[1779531219401,38.24,74643.37,0.0,0.0,0.0,0.0]
[1779531224436,38.24,74643.31,0.0,0.0,0.0,0.0]
[1779531229472,38.24,74634.98,0.0,0.0,0.0,0.0]
[1779531235513,38.24,74634.52,0.0,0.0,0.0,0.0]
[1779531240548,38.24,74635.65,0.0,0.0,0.0,0.0]
[1779531245584,38.24,74637.19,0.0,0.0,0.0,0.0]
[1779531251629,38.24,74639.97,0.0,0.0,0.0,0.0]
[1779531256664,38.24,74640.2,0.0,0.0,0.0,0.0]
[1779531261701,38.24,74640.84,0.0,0.0,0.0,0.0]
[1779531266736,38.24,74641.14,0.0,0.0,0.0,0.0]
[1779531271773,38.24,74641.08,0.0,0.0,0.0,0.0]
[1779531276806,38.24,74641.6,0.0,0.0,0.0,0.0]
[1779531281842,38.24,74642.21,0.0,0.0,0.0,0.0]
[1779531286878,38.24,74647.77,0.0,0.0,0.0,0.0]
[1779531291915,38.24,74648.51,0.0,0.0,0.0,0.0]
[1779531297956,38.24,74652.59,0.0,0.0,0.0,0.0]
[1779531304001,38.24,74654.29,0.0,0.0,0.0,0.0]
[1779531312057,38.24,74666.19,0.0,0.0,0.0,0.0]
[1779531317091,38.24,74668.81,0.0,0.0,0.0,0.0]
[1779531322127,38.24,74670.25,0.0,0.0,0.0,0.0]
[1779531327162,38.24,74672.19,0.0,0.0,0.0,0.0]
[1779531332197,38.24,74670.98,0.0,0.0,0.0,0.0]
[1779531342270,38.24,74671.61,0.0,0.0,0.0,0.0]
[1779531347303,38.24,74673.39,0.0,0.0,0.0,0.0]
[1779531352338,38.24,74674.01,0.0,0.0,0.0,0.0]
[1779531357373,38.24,74669.49,0.0,0.0,0.0,0.0]
[1779531362408,38.24,74656.44,0.0,0.0,0.0,0.0]
[1779531367443,38.24,74651.64,0.0,0.0,0.0,0.0]
[1779531374711,38.24,74650.75,0.0,0.0,0.0,0.0]
[1779531380534,38.24,74655.77,0.0,0.0,0.0,0.0]
[1779531385570,38.24,74653.82,0.0,0.0,0.0,0.0]
[1779531390604,38.24,74652.56,0.0,0.0,0.0,0.0]
[1779531395640,38.24,74651.07,0.0,0.0,0.0,0.0]
[1779531400679,38.24,74650.84,0.0,0.0,0.0,0.0]
[1779531407724,38.24,74649.31,0.0,0.0,0.0,0.0]
[1779531412760,38.24,74649.24,0.0,0.0,0.0,0.0]
[1779531418801,38.24,74649.12,0.0,0.0,0.0,0.0]
[1779531425060,38.24,74649.06,0.0,0.0,0.0,0.0]
[1779531431894,38.24,74651.7,0.0,0.0,0.0,0.0]
[1779531436936,38.24,74653.52,0.0,0.0,0.0,0.0]
[1779531441971,38.24,74654.31,0.0,0.0,0.0,0.0]
[1779531448018,38.24,74655.13,0.0,0.0,0.0,0.0]
[1779531454058,38.24,74655.5,0.0,0.0,0.0,0.0]
[1779531461107,38.24,74654.14,0.0,0.0,0.0,0.0]
[1779531466143,38.24,74652.2,0.0,0.0,0.0,0.0]
[1779531471178,38.24,74651.66,0.0,0.0,0.0,0.0]
[1779531477219,38.24,74650.49,0.0,0.0,0.0,0.0]
[1779531485482,38.24,74650.17,0.0,0.0,0.0,0.0]
[1779531491318,38.24,74648.62,0.0,0.0,0.0,0.0]
[1779531503398,38.24,74648.89,0.0,0.0,0.0,0.0]
[1779531512467,38.24,74648.48,0.0,0.0,0.0,0.0]
[1779531521529,38.24,74648.23,0.0,0.0,0.0,0.0]
[1779531531598,38.24,74647.79,0.0,0.0,0.0,0.0]
[1779531542678,38.24,74647.52,0.0,0.0,0.0,0.0]
[1779531551741,38.24,74647.27,0.0,0.0,0.0,0.0]
[1779531557783,38.24,74647.17,0.0,0.0,0.0,0.0]
[1779531566053,38.24,74647.15,0.0,0.0,0.0,0.0]
[1779531574906,38.24,74647.12,0.0,0.0,0.0,0.0]
[1779531580948,38.24,74647.1,0.0,0.0,0.0,0.0]
[1779531586193,38.24,74646.58,0.0,0.0,0.0,0.0]
[1779531593036,38.24,74646.58,0.0,0.0,0.0,0.0]
[1779531598071,38.24,74644.64,0.0,0.0,0.0,0.0]
[1779531603105,38.24,74644.73,0.0,0.0,0.0,0.0]
[1779531612171,38.24,74645.15,0.0,0.0,0.0,0.0]
[1779531620224,38.24,74645.35,0.0,0.0,0.0,0.0]
[1779531626473,38.24,74644.84,0.0,0.0,0.0,0.0]
[1779531632309,38.24,74644.28,0.0,0.0,0.0,0.0]
[1779531637343,38.24,74643.08,0.0,0.0,0.0,0.0]
[1779531646613,38.24,74643.76,0.0,0.0,0.0,0.0]
[1779531653459,38.24,74644.23,0.0,0.0,0.0,0.0]
[1779531661511,38.24,74644.42,0.0,0.0,0.0,0.0]
[1779531666549,38.24,74645.15,0.0,0.0,0.0,0.0]
[1779531672588,38.24,74645.63,0.0,0.0,0.0,0.0]
[1779531680646,38.24,74645.69,0.0,0.0,0.0,0.0]
[1779531685680,38.24,74644.23,0.0,0.0,0.0,0.0]
[1779531696964,38.24,74644.12,0.0,0.0,0.0,0.0]
[1779531703806,38.24,74644.12,0.0,0.0,0.0,0.0]
[1779531708841,38.24,74644.45,0.0,0.0,0.0,0.0]
[1779531714884,38.24,74644.68,0.0,0.0,0.0,0.0]
[1779531727178,38.24,74645.65,0.0,0.0,0.0,0.0]
[1779531735023,38.24,74645.76,0.0,0.0,0.0,0.0]
[1779531742072,38.24,74644.82,0.0,0.0,0.0,0.0]
[1779531747318,38.24,74634.85,0.0,0.0,0.0,0.0]
[1779531756170,38.24,74632.34,0.0,0.0,0.0,0.0]
[1779531761206,38.24,74639.08,0.0,0.0,0.0,0.0]
[1779531767458,38.24,74640.13,0.0,0.0,0.0,0.0]
[1779531773290,38.24,74640.03,0.0,0.0,0.0,0.0]
[1779531785371,38.24,74640.1,0.0,0.0,0.0,0.0]
[1779531790416,38.24,74643.67,0.0,0.0,0.0,0.0]
[1779531796452,38.24,74643.43,0.0,0.0,0.0,0.0]
[1779531801486,38.24,74643.25,0.0,0.0,0.0,0.0]
[1779531806521,38.24,74642.82,0.0,0.0,0.0,0.0]
[1779531811557,38.24,74643.03,0.0,0.0,0.0,0.0]
[1779531816592,38.24,74647.79,0.0,0.0,0.0,0.0]
[1779531828676,38.24,74646.76,0.0,0.0,0.0,0.0]
[1779531833711,38.24,74645.6,0.0,0.0,0.0,0.0]
[1779531845794,38.24,74644.76,0.0,0.0,0.0,0.0]
[1779531850830,38.24,74641.09,0.0,0.0,0.0,0.0]
[1779531855864,38.24,74640.18,0.0,0.0,0.0,0.0]
[1779531865938,38.24,74640.43,0.0,0.0,0.0,0.0]
[1779531870974,38.24,74639.72,0.0,0.0,0.0,0.0]
[1779531877017,38.24,74640.15,0.0,0.0,0.0,0.0]
[1779531882052,38.24,74640.43,0.0,0.0,0.0,0.0]
[1779531888300,38.24,74638.92,0.0,0.0,0.0,0.0]
[1779531894138,38.24,74639.49,0.0,0.0,0.0,0.0]
[1779531899172,38.24,74640.54,0.0,0.0,0.0,0.0]
[1779531904213,38.24,74640.74,0.0,0.0,0.0,0.0]
[1779531909245,38.24,74641.69,0.0,0.0,0.0,0.0]
[1779531915287,38.24,74639.84,0.0,0.0,0.0,0.0]
[1779531920322,38.24,74640.39,0.0,0.0,0.0,0.0]
[1779531927372,38.24,74641.39,0.0,0.0,0.0,0.0]
[1779531934426,38.24,74642.14,0.0,0.0,0.0,0.0]
[1779531939462,38.24,74641.19,0.0,0.0,0.0,0.0]
[1779531944491,38.24,74644.21,0.0,0.0,0.0,0.0]
[1779531952546,38.24,74645.92,0.0,0.0,0.0,0.0]
[1779531958795,38.24,74646.53,0.0,0.0,0.0,0.0]
[1779531964631,38.24,74645.96,0.0,0.0,0.0,0.0]
[1779531974703,38.24,74645.83,0.0,0.0,0.0,0.0]
[1779531984773,38.24,74645.2,0.0,0.0,0.0,0.0]
[1779531990819,38.24,74644.93,0.0,0.0,0.0,0.0]
[1779531995850,38.24,74643.53,0.0,0.0,0.0,0.0]
[1779532000887,38.24,74642.06,0.0,0.0,0.0,0.0]
[1779532005922,38.24,74640.27,0.0,0.0,0.0,0.0]
[1779532010956,38.24,74632.58,0.0,0.0,0.0,0.0]
[1779532015991,38.24,74633.57,0.0,0.0,0.0,0.0]
[1779532022036,38.24,74633.8,0.0,0.0,0.0,0.0]
[1779532028077,38.24,74633.91,0.0,0.0,0.0,0.0]
[1779532035126,38.24,74634.77,0.0,0.0,0.0,0.0]
[1779532043183,38.24,74634.59,0.0,0.0,0.0,0.0]
[1779532048217,38.24,74634.63,0.0,0.0,0.0,0.0]
[1779532055266,38.24,74635.24,0.0,0.0,0.0,0.0]
[1779532065336,38.24,74635.47,0.0,0.0,0.0,0.0]
[1779532072385,38.24,74635.55,0.0,0.0,0.0,0.0]
[1779532077421,38.24,74635.95,0.0,0.0,0.0,0.0]
[1779532083463,38.24,74637.09,0.0,0.0,0.0,0.0]
[1779532088499,38.24,74637.6,0.0,0.0,0.0,0.0]
[1779532093548,38.24,74638.17,0.0,0.0,0.0,0.0]
[1779532098581,38.24,74638.02,0.0,0.0,0.0,0.0]
[1779532105630,38.24,74638.31,0.0,0.0,0.0,0.0]
[1779532116705,38.24,74638.1,0.0,0.0,0.0,0.0]
[1779532121743,38.24,74637.72,0.0,0.0,0.0,0.0]
[1779532129996,38.24,74640.36,0.0,0.0,0.0,0.0]
[1779532138862,38.24,74643.22,0.0,0.0,0.0,0.0]
[1779532144903,38.24,74640.78,0.0,0.0,0.0,0.0]
[1779532150945,38.24,74640.55,0.0,0.0,0.0,0.0]
[1779532155981,38.24,74640.15,0.0,0.0,0.0,0.0]
[1779532161018,38.24,74639.36,0.0,0.0,0.0,0.0]
[1779532166055,38.24,74639.31,0.0,0.0,0.0,0.0]
[1779532174109,38.24,74639.15,0.0,0.0,0.0,0.0]
[1779532179144,38.24,74644.19,0.0,0.0,0.0,0.0]
[1779532184180,38.24,74644.28,0.0,0.0,0.0,0.0]
[1779532189214,38.24,74645.12,0.0,0.0,0.0,0.0]
[1779532195257,38.24,74647.26,0.0,0.0,0.0,0.0]
[1779532200495,38.24,74646.03,0.0,0.0,0.0,0.0]
[1779532206336,38.24,74636.86,0.0,0.0,0.0,0.0]
[1779532211372,38.24,74636.73,0.0,0.0,0.0,0.0]
[1779532216407,38.24,74637.71,0.0,0.0,0.0,0.0]
[1779532221442,38.24,74637.99,0.0,0.0,0.0,0.0]
[1779532226477,38.24,74640.66,0.0,0.0,0.0,0.0]
[1779532233527,38.24,74640.66,0.0,0.0,0.0,0.0]
[1779532238561,38.24,74643.34,0.0,0.0,0.0,0.0]
[1779532243596,38.24,74644.12,0.0,0.0,0.0,0.0]
[1779532249638,38.24,74645.7,0.0,0.0,0.0,0.0]
[1779532256686,38.24,74647.11,0.0,0.0,0.0,0.0]
[1779532261721,38.24,74647.06,0.0,0.0,0.0,0.0]
[1779532266757,38.24,74644.69,0.0,0.0,0.0,0.0]
[1779532271792,38.24,74644.62,0.0,0.0,0.0,0.0]
[1779532281055,38.24,74644.77,0.0,0.0,0.0,0.0]
[1779532288917,38.24,74644.0,0.0,0.0,0.0,0.0]
[1779532293952,38.24,74644.19,0.0,0.0,0.0,0.0]
[1779532298987,38.24,74638.44,0.0,0.0,0.0,0.0]
[1779532304021,38.24,74638.8,0.0,0.0,0.0,0.0]
[1779532309057,38.24,74639.06,0.0,0.0,0.0,0.0]
[1779532320134,38.24,74639.37,0.0,0.0,0.0,0.0]
[1779532325169,38.24,74637.57,0.0,0.0,0.0,0.0]
[1779532330204,38.24,74638.23,0.0,0.0,0.0,0.0]
[1779532337254,38.24,74638.89,0.0,0.0,0.0,0.0]
[1779532342288,38.24,74635.24,0.0,0.0,0.0,0.0]
[1779532347325,38.24,74643.09,0.0,0.0,0.0,0.0]
[1779532352360,38.24,74641.36,0.0,0.0,0.0,0.0]
[1779532357395,38.24,74641.34,0.0,0.0,0.0,0.0]
[1779532362431,38.24,74640.71,0.0,0.0,0.0,0.0]
[1779532367466,38.24,74642.16,0.0,0.0,0.0,0.0]
[1779532372501,38.24,74648.94,0.0,0.0,0.0,0.0]
[1779532377535,38.24,74647.79,0.0,0.0,0.0,0.0]
[1779532386599,38.24,74647.13,0.0,0.0,0.0,0.0]
[1779532391833,38.24,74646.02,0.0,0.0,0.0,0.0]
[1779532400699,38.24,74645.25,0.0,0.0,0.0,0.0]
[1779532406741,38.24,74644.24,0.0,0.0,0.0,0.0]
[1779532411973,38.24,74644.13,0.0,0.0,0.0,0.0]
[1779532422043,38.24,74643.77,0.0,0.0,0.0,0.0]
[1779532429903,38.24,74644.54,0.0,0.0,0.0,0.0]
[1779532435945,38.24,74643.3,0.0,0.0,0.0,0.0]
[1779532440980,38.24,74643.33,0.0,0.0,0.0,0.0]
[1779532446017,38.24,74643.04,0.0,0.0,0.0,0.0]
[1779532451051,38.24,74643.09,0.0,0.0,0.0,0.0]
[1779532462323,38.24,74636.08,0.0,0.0,0.0,0.0]
[1779532468171,38.24,74650.41,0.0,0.0,0.0,0.0]
[1779532473207,38.24,74652.0,0.0,0.0,0.0,0.0]
[1779532478241,38.24,74667.92,0.0,0.0,0.0,0.0]
[1779532483277,38.24,74671.28,0.0,0.0,0.0,0.0]
[1779532488311,38.24,74674.32,0.0,0.0,0.0,0.0]
[1779532493346,38.24,74693.41,0.0,0.0,0.0,0.0]
[1779532498381,38.24,74699.14,0.0,0.0,0.0,0.0]
[1779532503417,38.24,74696.36,0.0,0.0,0.0,0.0]
[1779532508454,38.24,74693.62,0.0,0.0,0.0,0.0]
[1779532513486,38.24,74693.72,0.0,0.0,0.0,0.0]
[1779532518521,38.24,74693.06,0.0,0.0,0.0,0.0]
[1779532523561,38.24,74684.37,0.0,0.0,0.0,0.0]
[1779532528596,38.24,74676.85,0.0,0.0,0.0,0.0]
[1779532533632,38.24,74678.14,0.0,0.0,0.0,0.0]
[1779532541687,38.24,74680.41,0.0,0.0,0.0,0.0]
[1779532549743,38.24,74682.07,0.0,0.0,0.0,0.0]
[1779532554778,38.24,74683.46,0.0,0.0,0.0,0.0]
[1779532559814,38.24,74684.17,0.0,0.0,0.0,0.0]
[1779532564850,38.24,74684.76,0.0,0.0,0.0,0.0]
[1779532570892,38.24,74685.29,0.0,0.0,0.0,0.0]
[1779532575931,38.24,74685.74,0.0,0.0,0.0,0.0]
[1779532581977,38.24,74685.82,0.0,0.0,0.0,0.0]
[1779532587013,38.24,74682.86,0.0,0.0,0.0,0.0]
[1779532592049,38.24,74678.39,0.0,0.0,0.0,0.0]
[1779532597087,38.24,74679.43,0.0,0.0,0.0,0.0]
[1779532602123,38.24,74679.99,0.0,0.0,0.0,0.0]
[1779532607160,38.24,74671.06,0.0,0.0,0.0,0.0]
[1779532612194,38.24,74670.9,0.0,0.0,0.0,0.0]
[1779532617230,38.24,74668.83,0.0,0.0,0.0,0.0]
[1779532623451,38.24,74674.3,0.0,0.0,0.0,0.0]
[1779532629314,38.24,74686.4,0.0,0.0,0.0,0.0]
[1779532634349,38.24,74691.62,0.0,0.0,0.0,0.0]
[1779532639385,38.24,74692.72,0.0,0.0,0.0,0.0]
[1779532646433,38.24,74690.29,0.0,0.0,0.0,0.0]
[1779532651469,38.24,74688.29,0.0,0.0,0.0,0.0]
[1779532656504,38.24,74690.11,0.0,0.0,0.0,0.0]
[1779532661540,38.24,74690.61,0.0,0.0,0.0,0.0]
[1779532670602,38.24,74689.8,0.0,0.0,0.0,0.0]
[1779532676645,38.24,74688.34,0.0,0.0,0.0,0.0]
[1779532681680,38.24,74686.53,0.0,0.0,0.0,0.0]
[1779532687722,38.24,74686.28,0.0,0.0,0.0,0.0]
[1779532693943,38.24,74686.42,0.0,0.0,0.0,0.0]
[1779532697791,38.24,74686.46,0.0,0.0,0.0,0.0]
[1779532702827,38.24,74686.39,0.0,0.0,0.0,0.0]
[1779532707872,38.24,74674.12,0.0,0.0,0.0,0.0]
[1779532712906,38.24,74676.57,0.0,0.0,0.0,0.0]
[1779532720969,38.24,74677.76,0.0,0.0,0.0,0.0]
[1779532727012,38.24,74678.93,0.0,0.0,0.0,0.0]
[1779532734227,38.24,74680.21,0.0,0.0,0.0,0.0]
[1779532742118,38.24,74681.26,0.0,0.0,0.0,0.0]
[1779532748161,38.24,74682.36,0.0,0.0,0.0,0.0]
[1779532753195,38.24,74682.46,0.0,0.0,0.0,0.0]
[1779532759236,38.24,74682.68,0.0,0.0,0.0,0.0]
[1779532764437,38.24,74682.45,0.0,0.0,0.0,0.0]
[1779532770314,38.24,74682.55,0.0,0.0,0.0,0.0]
[1779532775349,38.24,74683.43,0.0,0.0,0.0,0.0]
[1779532780383,38.24,74684.92,0.0,0.0,0.0,0.0]
[1779532785420,38.24,74683.01,0.0,0.0,0.0,0.0]
[1779532790453,38.24,74682.58,0.0,0.0,0.0,0.0]
[1779532795489,38.24,74688.54,0.0,0.0,0.0,0.0]
[1779532800524,38.24,74694.29,0.0,0.0,0.0,0.0]
[1779532805558,38.24,74692.11,0.0,0.0,0.0,0.0]
[1779532810598,38.24,74691.08,0.0,0.0,0.0,0.0]
[1779532812607,38.24,74672.08,0.0,0.0,0.0,0.0]
[1779532822677,38.24,74671.5,0.0,0.0,0.0,0.0]
[1779532828719,38.24,74673.99,0.0,0.0,0.0,0.0]
[1779532833755,38.24,74675.94,0.0,0.0,0.0,0.0]
[1779532838791,38.24,74676.98,0.0,0.0,0.0,0.0]
[1779532843826,38.24,74677.72,0.0,0.0,0.0,0.0]
[1779532850879,38.24,74678.06,0.0,0.0,0.0,0.0]
[1779532855915,38.24,74679.9,0.0,0.0,0.0,0.0]
[1779532865166,38.24,74680.21,0.0,0.0,0.0,0.0]
[1779532873033,38.24,74681.23,0.0,0.0,0.0,0.0]
[1779532879077,38.24,74681.18,0.0,0.0,0.0,0.0]
[1779532885305,38.24,74686.43,0.0,0.0,0.0,0.0]
[1779532891161,38.24,74686.02,0.0,0.0,0.0,0.0]
[1779532896198,38.24,74685.76,0.0,0.0,0.0,0.0]
[1779532900224,38.24,74669.41,0.0,0.0,0.0,0.0]
[1779532905448,38.24,74679.44,0.0,0.0,0.0,0.0]
[1779532911302,38.24,74679.29,0.0,0.0,0.0,0.0]
[1779532916337,38.24,74680.56,0.0,0.0,0.0,0.0]
[1779532921372,38.24,74681.47,0.0,0.0,0.0,0.0]
[1779532929428,38.24,74681.58,0.0,0.0,0.0,0.0]
[1779532935658,38.24,74681.81,0.0,0.0,0.0,0.0]
[1779532945728,38.24,74681.25,0.0,0.0,0.0,0.0]
[1779532951582,38.24,74680.96,0.0,0.0,0.0,0.0]
[1779532956616,38.24,74680.97,0.0,0.0,0.0,0.0]
[1779532961651,38.24,74672.81,0.0,0.0,0.0,0.0]
[1779532967693,38.24,74671.5,0.0,0.0,0.0,0.0]
[1779532972728,38.24,74680.71,0.0,0.0,0.0,0.0]
[1779532977763,38.24,74680.71,0.0,0.0,0.0,0.0]
[1779532983805,38.24,74681.52,0.0,0.0,0.0,0.0]
[1779532988840,38.24,74691.24,0.0,0.0,0.0,0.0]
[1779532993875,38.24,74686.53,0.0,0.0,0.0,0.0]
[1779532999917,38.24,74686.05,0.0,0.0,0.0,0.0]
[1779533005961,38.24,74686.13,0.0,0.0,0.0,0.0]
[1779533010995,38.24,74683.33,0.0,0.0,0.0,0.0]
[1779533013009,38.24,74670.04,0.0,0.0,0.0,0.0]
[1779533018044,38.24,74674.04,0.0,0.0,0.0,0.0]
[1779533026295,38.24,74676.07,0.0,0.0,0.0,0.0]
[1779533034157,38.24,74677.14,0.0,0.0,0.0,0.0]
[1779533041204,38.24,74680.21,0.0,0.0,0.0,0.0]
[1779533046436,38.24,74682.09,0.0,0.0,0.0,0.0]
[1779533052282,38.24,74685.05,0.0,0.0,0.0,0.0]
[1779533058324,38.24,74685.59,0.0,0.0,0.0,0.0]
[1779533066575,38.24,74684.13,0.0,0.0,0.0,0.0]
[1779533074436,38.24,74686.95,0.0,0.0,0.0,0.0]
[1779533084511,38.24,74686.46,0.0,0.0,0.0,0.0]
[1779533089547,38.24,74685.95,0.0,0.0,0.0,0.0]
[1779533094580,38.24,74686.38,0.0,0.0,0.0,0.0]
[1779533099615,38.24,74685.06,0.0,0.0,0.0,0.0]
[1779533105658,38.24,74684.32,0.0,0.0,0.0,0.0]
[1779533110695,38.24,74690.33,0.0,0.0,0.0,0.0]
[1779533115731,38.24,74692.19,0.0,0.0,0.0,0.0]
[1779533120765,38.24,74690.28,0.0,0.0,0.0,0.0]
[1779533125800,38.24,74690.94,0.0,0.0,0.0,0.0]
[1779533130836,38.24,74686.13,0.0,0.0,0.0,0.0]
[1779533135871,38.24,74684.6,0.0,0.0,0.0,0.0]
[1779533140906,38.24,74680.21,0.0,0.0,0.0,0.0]
[1779533145941,38.24,74689.57,0.0,0.0,0.0,0.0]
[1779533150975,38.24,74685.33,0.0,0.0,0.0,0.0]
[1779533156019,38.24,74683.65,0.0,0.0,0.0,0.0]
[1779533163068,38.24,74680.25,0.0,0.0,0.0,0.0]
[1779533168102,38.24,74681.49,0.0,0.0,0.0,0.0]
[1779533173138,38.24,74682.25,0.0,0.0,0.0,0.0]
[1779533179179,38.24,74681.61,0.0,0.0,0.0,0.0]
[1779533184214,38.24,74683.23,0.0,0.0,0.0,0.0]
[1779533189250,38.24,74684.89,0.0,0.0,0.0,0.0]
[1779533194284,38.24,74681.54,0.0,0.0,0.0,0.0]
[1779533199320,38.24,74678.3,0.0,0.0,0.0,0.0]
[1779533204354,38.24,74675.81,0.0,0.0,0.0,0.0]
[1779533209390,38.24,74676.48,0.0,0.0,0.0,0.0]
[1779533217633,38.24,74676.76,0.0,0.0,0.0,0.0]
[1779533223489,38.24,74678.5,0.0,0.0,0.0,0.0]
[1779533228525,38.24,74676.89,0.0,0.0,0.0,0.0]
[1779533233561,38.24,74665.91,0.0,0.0,0.0,0.0]
[1779533238595,38.24,74661.65,0.0,0.0,0.0,0.0]
[1779533243632,38.24,74658.19,0.0,0.0,0.0,0.0]
[1779533250679,38.24,74655.2,0.0,0.0,0.0,0.0]
[1779533253701,38.24,74644.64,0.0,0.0,0.0,0.0]
[1779533258737,38.24,74642.3,0.0,0.0,0.0,0.0]
[1779533263772,38.24,74639.6,0.0,0.0,0.0,0.0]
[1779533268808,38.24,74639.0,0.0,0.0,0.0,0.0]
[1779533273843,38.24,74638.56,0.0,0.0,0.0,0.0]
[1779533280890,38.24,74638.79,0.0,0.0,0.0,0.0]
[1779533285925,38.24,74638.41,0.0,0.0,0.0,0.0]
[1779533291968,38.24,74638.63,0.0,0.0,0.0,0.0]
[1779533298198,38.24,74636.66,0.0,0.0,0.0,0.0]
[1779533304053,38.24,74636.95,0.0,0.0,0.0,0.0]
[1779533309088,38.24,74633.86,0.0,0.0,0.0,0.0]
[1779533314122,38.24,74630.92,0.0,0.0,0.0,0.0]
[1779533319157,38.24,74631.51,0.0,0.0,0.0,0.0]
[1779533324192,38.24,74632.67,0.0,0.0,0.0,0.0]
[1779533329227,38.24,74633.21,0.0,0.0,0.0,0.0]
[1779533335269,38.24,74634.59,0.0,0.0,0.0,0.0]
[1779533341311,38.24,74638.33,0.0,0.0,0.0,0.0]
[1779533347355,38.24,74639.49,0.0,0.0,0.0,0.0]
[1779533352392,38.24,74639.64,0.0,0.0,0.0,0.0]
[1779533357426,38.24,74639.33,0.0,0.0,0.0,0.0]
[1779533362464,38.24,74637.12,0.0,0.0,0.0,0.0]
[1779533367495,38.24,74637.72,0.0,0.0,0.0,0.0]
[1779533372530,38.24,74638.39,0.0,0.0,0.0,0.0]
[1779533377571,38.24,74638.51,0.0,0.0,0.0,0.0]
[1779533382605,38.24,74637.86,0.0,0.0,0.0,0.0]
[1779533387641,38.24,74638.19,0.0,0.0,0.0,0.0]
[1779533392675,38.24,74638.26,0.0,0.0,0.0,0.0]
[1779533398901,38.24,74639.34,0.0,0.0,0.0,0.0]
[1779533408972,38.24,74638.58,0.0,0.0,0.0,0.0]
[1779533414830,38.24,74639.14,0.0,0.0,0.0,0.0]
[1779533421879,38.24,74639.13,0.0,0.0,0.0,0.0]
[1779533426913,38.24,74639.04,0.0,0.0,0.0,0.0]
[1779533431949,38.24,74639.29,0.0,0.0,0.0,0.0]
[1779533436984,38.24,74642.81,0.0,0.0,0.0,0.0]
[1779533442019,38.24,74642.01,0.0,0.0,0.0,0.0]
[1779533447054,38.24,74639.84,0.0,0.0,0.0,0.0]
[1779533457123,38.24,74642.25,0.0,0.0,0.0,0.0]
[1779533463217,38.24,74642.34,0.0,0.0,0.0,0.0]
[1779533469399,38.24,74638.33,0.0,0.0,0.0,0.0]
[1779533475256,38.24,74639.34,0.0,0.0,0.0,0.0]
[1779533480291,38.24,74640.22,0.0,0.0,0.0,0.0]
[1779533485326,38.24,74640.32,0.0,0.0,0.0,0.0]
[1779533490360,38.24,74640.47,0.0,0.0,0.0,0.0]
[1779533495396,38.24,74638.83,0.0,0.0,0.0,0.0]
[1779533505466,38.24,74639.24,0.0,0.0,0.0,0.0]
[1779533511508,38.24,74642.59,0.0,0.0,0.0,0.0]
[1779533516542,38.24,74642.47,0.0,0.0,0.0,0.0]
[1779533526613,38.24,74642.42,0.0,0.0,0.0,0.0]
[1779533532656,38.24,74642.48,0.0,0.0,0.0,0.0]
[1779533538698,38.24,74642.48,0.0,0.0,0.0,0.0]
[1779533548768,38.24,74644.36,0.0,0.0,0.0,0.0]
[1779533555817,38.24,74643.74,0.0,0.0,0.0,0.0]
[1779533562865,38.24,74643.58,0.0,0.0,0.0,0.0]
[1779533567902,38.24,74643.19,0.0,0.0,0.0,0.0]
[1779533572936,38.24,74642.84,0.0,0.0,0.0,0.0]
[1779533580193,38.24,74643.15,0.0,0.0,0.0,0.0]
[1779533586030,38.24,74643.15,0.0,0.0,0.0,0.0]
[1779533591064,38.24,74643.06,0.0,0.0,0.0,0.0]
[1779533596100,38.24,74642.98,0.0,0.0,0.0,0.0]
[1779533602143,38.24,74642.85,0.0,0.0,0.0,0.0]
[1779533610405,38.24,74642.68,0.0,0.0,0.0,0.0]
[1779533616242,38.24,74642.45,0.0,0.0,0.0,0.0]
[1779533624296,38.24,74642.09,0.0,0.0,0.0,0.0]
[1779533629331,38.24,74637.86,0.0,0.0,0.0,0.0]
[1779533634368,38.24,74637.52,0.0,0.0,0.0,0.0]
[1779533639405,38.24,74645.72,0.0,0.0,0.0,0.0]
[1779533645447,38.24,74645.33,0.0,0.0,0.0,0.0]
[1779533650481,38.24,74644.75,0.0,0.0,0.0,0.0]
[1779533655516,38.24,74645.42,0.0,0.0,0.0,0.0]
[1779533660758,38.24,74645.28,0.0,0.0,0.0,0.0]
[1779533666597,38.24,74644.48,0.0,0.0,0.0,0.0]
[1779533671627,38.24,74631.29,0.0,0.0,0.0,0.0]
[1779533678678,38.24,74631.25,0.0,0.0,0.0,0.0]
[1779533683712,38.24,74632.12,0.0,0.0,0.0,0.0]
[1779533689763,38.24,74632.23,0.0,0.0,0.0,0.0]
[1779533694798,38.24,74630.99,0.0,0.0,0.0,0.0]
[1779533699834,38.24,74631.62,0.0,0.0,0.0,0.0]
[1779533706883,38.24,74632.34,0.0,0.0,0.0,0.0]
[1779533719973,38.24,74633.44,0.0,0.0,0.0,0.0]
[1779533727022,38.24,74634.82,0.0,0.0,0.0,0.0]
[1779533732059,38.24,74635.27,0.0,0.0,0.0,0.0]
[1779533741320,38.24,74635.75,0.0,0.0,0.0,0.0]
[1779533747168,38.24,74635.84,0.0,0.0,0.0,0.0]
[1779533754215,38.24,74636.26,0.0,0.0,0.0,0.0]
[1779533759253,38.24,74636.43,0.0,0.0,0.0,0.0]
[1779533764286,38.24,74640.14,0.0,0.0,0.0,0.0]
[1779533769322,38.24,74644.42,0.0,0.0,0.0,0.0]
[1779533774358,38.24,74652.86,0.0,0.0,0.0,0.0]
[1779533779392,38.24,74653.68,0.0,0.0,0.0,0.0]
[1779533784428,38.24,74652.72,0.0,0.0,0.0,0.0]
[1779533789464,38.24,74646.31,0.0,0.0,0.0,0.0]
[1779533794500,38.24,74641.2,0.0,0.0,0.0,0.0]
[1779533800541,38.24,74641.22,0.0,0.0,0.0,0.0]
[1779533807590,38.24,74640.84,0.0,0.0,0.0,0.0]
[1779533812626,38.24,74637.62,0.0,0.0,0.0,0.0]
[1779533817660,38.24,74639.07,0.0,0.0,0.0,0.0]
[1779533822697,38.24,74638.63,0.0,0.0,0.0,0.0]
[1779533828738,38.24,74636.76,0.0,0.0,0.0,0.0]
[1779533833773,38.24,74635.48,0.0,0.0,0.0,0.0]
[1779533838810,38.24,74636.43,0.0,0.0,0.0,0.0]
[1779533844851,38.24,74638.82,0.0,0.0,0.0,0.0]
[1779533852101,38.24,74638.45,0.0,0.0,0.0,0.0]
[1779533858948,38.24,74638.34,0.0,0.0,0.0,0.0]
[1779533869019,38.24,74637.4,0.0,0.0,0.0,0.0]
[1779533876068,38.24,74637.41,0.0,0.0,0.0,0.0]
[1779533882312,38.24,74637.79,0.0,0.0,0.0,0.0]
[1779533888152,38.24,74643.86,0.0,0.0,0.0,0.0]
[1779533897214,38.24,74644.24,0.0,0.0,0.0,0.0]
[1779533902455,38.24,74642.65,0.0,0.0,0.0,0.0]
[1779533912525,38.24,74640.17,0.0,0.0,0.0,0.0]
[1779533922596,38.24,74639.38,0.0,0.0,0.0,0.0]
[1779533932666,38.24,74638.99,0.0,0.0,0.0,0.0]
[1779533940520,38.24,74638.53,0.0,0.0,0.0,0.0]
[1779533945556,38.24,74638.48,0.0,0.0,0.0,0.0]
[1779533950591,38.24,74638.15,0.0,0.0,0.0,0.0]
[1779533956633,38.24,74638.33,0.0,0.0,0.0,0.0]
[1779533961668,38.24,74638.76,0.0,0.0,0.0,0.0]
[1779533967709,38.24,74640.01,0.0,0.0,0.0,0.0]
[1779533972747,38.24,74632.81,0.0,0.0,0.0,0.0]
[1779533977781,38.24,74633.07,0.0,0.0,0.0,0.0]
[1779533983823,38.24,74634.1,0.0,0.0,0.0,0.0]
[1779533988858,38.24,74635.46,0.0,0.0,0.0,0.0]
[1779533993894,38.24,74634.73,0.0,0.0,0.0,0.0]
[1779533999935,38.24,74634.17,0.0,0.0,0.0,0.0]
[1779534004974,38.24,74636.29,0.0,0.0,0.0,0.0]
[1779534010010,38.24,74638.7,0.0,0.0,0.0,0.0]
[1779534016054,38.24,74638.62,0.0,0.0,0.0,0.0]
[1779534023296,38.24,74638.39,0.0,0.0,0.0,0.0]
[1779534029145,38.24,74634.44,0.0,0.0,0.0,0.0]
[1779534034179,38.24,74640.02,0.0,0.0,0.0,0.0]
[1779534039213,38.24,74638.41,0.0,0.0,0.0,0.0]
[1779534044249,38.24,74637.03,0.0,0.0,0.0,0.0]
[1779534049283,38.24,74639.31,0.0,0.0,0.0,0.0]
[1779534054318,38.24,74639.18,0.0,0.0,0.0,0.0]
[1779534059356,38.24,74639.16,0.0,0.0,0.0,0.0]
[1779534064390,38.24,74639.27,0.0,0.0,0.0,0.0]
[1779534073649,38.24,74638.05,0.0,0.0,0.0,0.0]
[1779534079496,38.24,74638.42,0.0,0.0,0.0,0.0]
[1779534087552,38.24,74637.77,0.0,0.0,0.0,0.0]
[1779534092586,38.24,74637.45,0.0,0.0,0.0,0.0]
[1779534102656,38.24,74637.44,0.0,0.0,0.0,0.0]
[1779534107692,38.24,74638.63,0.0,0.0,0.0,0.0]
[1779534112726,38.24,74638.92,0.0,0.0,0.0,0.0]
[1779534117761,38.24,74639.58,0.0,0.0,0.0,0.0]
[1779534122797,38.24,74643.02,0.0,0.0,0.0,0.0]
[1779534129847,38.24,74643.5,0.0,0.0,0.0,0.0]
[1779534135888,38.24,74642.64,0.0,0.0,0.0,0.0]
[1779534140922,38.24,74642.16,0.0,0.0,0.0,0.0]
[1779534150990,38.24,74641.49,0.0,0.0,0.0,0.0]
[1779534156029,38.24,74648.31,0.0,0.0,0.0,0.0]
[1779534161065,38.24,74647.72,0.0,0.0,0.0,0.0]
[1779534166100,38.24,74648.28,0.0,0.0,0.0,0.0]
[1779534171134,38.24,74646.69,0.0,0.0,0.0,0.0]
[1779534176169,38.24,74642.37,0.0,0.0,0.0,0.0]
[1779534181205,38.24,74642.13,0.0,0.0,0.0,0.0]
[1779534186240,38.24,74637.46,0.0,0.0,0.0,0.0]
[1779534191275,38.24,74646.05,0.0,0.0,0.0,0.0]
[1779534196310,38.24,74645.67,0.0,0.0,0.0,0.0]
[1779534201344,38.24,74646.23,0.0,0.0,0.0,0.0]
[1779534209401,38.24,74646.42,0.0,0.0,0.0,0.0]
[1779534214659,38.24,74645.57,0.0,0.0,0.0,0.0]
[1779534220478,38.24,74645.68,0.0,0.0,0.0,0.0]
[1779534226519,38.24,74646.89,0.0,0.0,0.0,0.0]
[1779534232561,38.24,74644.14,0.0,0.0,0.0,0.0]
[1779534237599,38.24,74643.25,0.0,0.0,0.0,0.0]
[1779534242636,38.24,74646.65,0.0,0.0,0.0,0.0]
[1779534250694,38.24,74647.35,0.0,0.0,0.0,0.0]
[1779534256739,38.24,74646.46,0.0,0.0,0.0,0.0]
[1779534262781,38.24,74645.86,0.0,0.0,0.0,0.0]
[1779534267816,38.24,74644.87,0.0,0.0,0.0,0.0]
[1779534272850,38.24,74644.59,0.0,0.0,0.0,0.0]
[1779534277885,38.24,74644.46,0.0,0.0,0.0,0.0]
[1779534285149,38.24,74643.8,0.0,0.0,0.0,0.0]
[1779534292990,38.24,74643.57,0.0,0.0,0.0,0.0]
[1779534300039,38.24,74643.31,0.0,0.0,0.0,0.0]
[1779534305292,38.24,74643.31,0.0,0.0,0.0,0.0]
[1779534313131,38.24,74643.12,0.0,0.0,0.0,0.0]
[1779534323200,38.24,74643.18,0.0,0.0,0.0,0.0]
[1779534331256,38.24,74644.19,0.0,0.0,0.0,0.0]
[1779534336291,38.24,74644.56,0.0,0.0,0.0,0.0]
[1779534339312,38.24,74661.01,0.0,0.0,0.0,0.0]
[1779534344348,38.24,74665.79,0.0,0.0,0.0,0.0]
[1779534349399,38.24,74667.82,0.0,0.0,0.0,0.0]
[1779534354418,38.24,74669.51,0.0,0.0,0.0,0.0]
[1779534359453,38.24,74672.07,0.0,0.0,0.0,0.0]
[1779534364488,38.24,74675.12,0.0,0.0,0.0,0.0]
[1779534369524,38.24,74676.42,0.0,0.0,0.0,0.0]
[1779534374558,38.24,74675.08,0.0,0.0,0.0,0.0]
[1779534379594,38.24,74675.16,0.0,0.0,0.0,0.0]
[1779534384631,38.24,74665.62,0.0,0.0,0.0,0.0]
[1779534389664,38.24,74661.93,0.0,0.0,0.0,0.0]
[1779534395924,38.24,74663.63,0.0,0.0,0.0,0.0]
[1779534401753,38.24,74667.67,0.0,0.0,0.0,0.0]
[1779534407796,38.24,74675.04,0.0,0.0,0.0,0.0]
[1779534416066,38.24,74675.38,0.0,0.0,0.0,0.0]
[1779534421894,38.24,74675.0,0.0,0.0,0.0,0.0]
[1779534427934,38.24,74674.31,0.0,0.0,0.0,0.0]
[1779534432972,38.24,74688.12,0.0,0.0,0.0,0.0]
[1779534438006,38.24,74688.15,0.0,0.0,0.0,0.0]
[1779534443044,38.24,74689.55,0.0,0.0,0.0,0.0]
[1779534448078,38.24,74686.01,0.0,0.0,0.0,0.0]
[1779534454121,38.24,74685.0,0.0,0.0,0.0,0.0]
[1779534459155,38.24,74684.49,0.0,0.0,0.0,0.0]
[1779534464190,38.24,74683.49,0.0,0.0,0.0,0.0]
[1779534469226,38.24,74682.54,0.0,0.0,0.0,0.0]
[1779534474262,38.24,74681.67,0.0,0.0,0.0,0.0]
[1779534479296,38.24,74681.0,0.0,0.0,0.0,0.0]
[1779534486346,38.24,74679.73,0.0,0.0,0.0,0.0]
[1779534491380,38.24,74679.6,0.0,0.0,0.0,0.0]
[1779534496416,38.24,74685.69,0.0,0.0,0.0,0.0]
[1779534501451,38.24,74688.57,0.0,0.0,0.0,0.0]
[1779534506490,38.24,74687.39,0.0,0.0,0.0,0.0]
[1779534511525,38.24,74687.64,0.0,0.0,0.0,0.0]
[1779534516769,38.24,74685.13,0.0,0.0,0.0,0.0]
[1779534522602,38.24,74684.76,0.0,0.0,0.0,0.0]
[1779534529655,38.24,74692.96,0.0,0.0,0.0,0.0]
[1779534534690,38.24,74691.41,0.0,0.0,0.0,0.0]
[1779534539727,38.24,74690.71,0.0,0.0,0.0,0.0]
[1779534544763,38.24,74689.86,0.0,0.0,0.0,0.0]
[1779534549798,38.24,74693.27,0.0,0.0,0.0,0.0]
[1779534554834,38.24,74695.22,0.0,0.0,0.0,0.0]
[1779534559873,38.24,74697.24,0.0,0.0,0.0,0.0]
[1779534565914,38.24,74698.5,0.0,0.0,0.0,0.0]
[1779534572962,38.24,74698.96,0.0,0.0,0.0,0.0]
[1779534577998,38.24,74697.87,0.0,0.0,0.0,0.0]
[1779534583034,38.24,74694.88,0.0,0.0,0.0,0.0]
[1779534588070,38.24,74692.75,0.0,0.0,0.0,0.0]
[1779534593103,38.24,74690.25,0.0,0.0,0.0,0.0]
[1779534599145,38.24,74689.36,0.0,0.0,0.0,0.0]
[1779534604181,38.24,74687.74,0.0,0.0,0.0,0.0]
[1779534609216,38.24,74690.69,0.0,0.0,0.0,0.0]
[1779534614251,38.24,74695.22,0.0,0.0,0.0,0.0]
[1779534619285,38.24,74696.31,0.0,0.0,0.0,0.0]
[1779534624320,38.24,74697.4,0.0,0.0,0.0,0.0]
[1779534629356,38.24,74698.28,0.0,0.0,0.0,0.0]
[1779534634390,38.24,74703.4,0.0,0.0,0.0,0.0]
[1779534639426,38.24,74704.01,0.0,0.0,0.0,0.0]
[1779534644460,38.24,74712.79,0.0,0.0,0.0,0.0]
[1779534649495,38.24,74712.06,0.0,0.0,0.0,0.0]
[1779534655537,38.24,74713.39,0.0,0.0,0.0,0.0]
[1779534660573,38.24,74712.45,0.0,0.0,0.0,0.0]
[1779534665607,38.24,74706.16,0.0,0.0,0.0,0.0]
[1779534670642,38.24,74707.82,0.0,0.0,0.0,0.0]
[1779534675677,38.24,74708.62,0.0,0.0,0.0,0.0]
[1779534682726,38.24,74710.71,0.0,0.0,0.0,0.0]
[1779534687968,38.24,74710.89,0.0,0.0,0.0,0.0]
[1779534694811,38.24,74710.89,0.0,0.0,0.0,0.0]
[1779534699846,38.24,74711.86,0.0,0.0,0.0,0.0]
[1779534704881,38.24,74712.95,0.0,0.0,0.0,0.0]
[1779534716966,38.24,74713.63,0.0,0.0,0.0,0.0]
[1779534723009,38.24,74715.4,0.0,0.0,0.0,0.0]
[1779534728251,38.24,74716.49,0.0,0.0,0.0,0.0]
[1779534738321,38.24,74716.36,0.0,0.0,0.0,0.0]
[1779534747191,38.24,74716.89,0.0,0.0,0.0,0.0]
[1779534753234,38.24,74717.35,0.0,0.0,0.0,0.0]
[1779534758461,38.24,74720.07,0.0,0.0,0.0,0.0]
[1779534768531,38.24,74719.4,0.0,0.0,0.0,0.0]
[1779534775389,38.24,74718.13,0.0,0.0,0.0,0.0]
[1779534780423,38.24,74718.12,0.0,0.0,0.0,0.0]
[1779534786466,38.24,74718.26,0.0,0.0,0.0,0.0]
[1779534798741,38.24,74716.92,0.0,0.0,0.0,0.0]
[1779534808811,38.24,74716.64,0.0,0.0,0.0,0.0]
[1779534818881,38.24,74716.21,0.0,0.0,0.0,0.0]
[1779534825738,38.24,74715.9,0.0,0.0,0.0,0.0]
[1779534831781,38.24,74715.7,0.0,0.0,0.0,0.0]
[1779534839026,38.24,74715.61,0.0,0.0,0.0,0.0]
[1779534844873,38.24,74714.95,0.0,0.0,0.0,0.0]
[1779534857962,38.24,74715.24,0.0,0.0,0.0,0.0]
[1779534868035,38.24,74715.12,0.0,0.0,0.0,0.0]
[1779534878107,38.24,74715.05,0.0,0.0,0.0,0.0]
[1779534889375,38.24,74714.98,0.0,0.0,0.0,0.0]
[1779534895229,38.24,74715.06,0.0,0.0,0.0,0.0]
[1779534900263,38.24,74703.97,0.0,0.0,0.0,0.0]
[1779534905302,38.24,74714.83,0.0,0.0,0.0,0.0]
[1779534910337,38.24,74718.57,0.0,0.0,0.0,0.0]
[1779534915385,38.24,74719.09,0.0,0.0,0.0,0.0]
[1779534920415,38.24,74718.09,0.0,0.0,0.0,0.0]
[1779534929661,38.24,74717.95,0.0,0.0,0.0,0.0]
[1779534938541,38.24,74717.64,0.0,0.0,0.0,0.0]
[1779534945589,38.24,74717.79,0.0,0.0,0.0,0.0]
[1779534950625,38.24,74717.77,0.0,0.0,0.0,0.0]
[1779534959871,38.24,74718.28,0.0,0.0,0.0,0.0]
[1779534966736,38.24,74717.74,0.0,0.0,0.0,0.0]
[1779534971775,38.24,74716.89,0.0,0.0,0.0,0.0]
[1779534979827,38.24,74715.43,0.0,0.0,0.0,0.0]
[1779534984862,38.24,74716.26,0.0,0.0,0.0,0.0]
[1779534990087,38.24,74716.67,0.0,0.0,0.0,0.0]
[1779534995939,38.24,74716.71,0.0,0.0,0.0,0.0]
[1779535000974,38.24,74716.53,0.0,0.0,0.0,0.0]
[1779535006011,38.24,74717.28,0.0,0.0,0.0,0.0]
[1779535011044,38.24,74718.12,0.0,0.0,0.0,0.0]
[1779535016080,38.24,74717.5,0.0,0.0,0.0,0.0]
[1779535021114,38.24,74718.14,0.0,0.0,0.0,0.0]
[1779535026149,38.24,74718.02,0.0,0.0,0.0,0.0]
[1779535033198,38.24,74717.03,0.0,0.0,0.0,0.0]
[1779535040438,38.24,74716.94,0.0,0.0,0.0,0.0]
[1779535050508,38.24,74716.63,0.0,0.0,0.0,0.0]
[1779535056359,38.24,74716.76,0.0,0.0,0.0,0.0]
[1779535061394,38.24,74718.22,0.0,0.0,0.0,0.0]
[1779535069450,38.24,74718.5,0.0,0.0,0.0,0.0]
[1779535076501,38.24,74717.28,0.0,0.0,0.0,0.0]
[1779535081537,38.24,74716.43,0.0,0.0,0.0,0.0]
[1779535086571,38.24,74716.58,0.0,0.0,0.0,0.0]
[1779535095641,38.24,74716.53,0.0,0.0,0.0,0.0]
[1779535100863,38.24,74726.01,0.0,0.0,0.0,0.0]
[1779535110932,38.24,74724.91,0.0,0.0,0.0,0.0]
[1779535116783,38.24,74728.89,0.0,0.0,0.0,0.0]
[1779535121818,38.24,74730.59,0.0,0.0,0.0,0.0]
[1779535126853,38.24,74730.64,0.0,0.0,0.0,0.0]
[1779535131888,38.24,74729.96,0.0,0.0,0.0,0.0]
[1779535136924,38.24,74728.85,0.0,0.0,0.0,0.0]
[1779535141968,38.24,74726.57,0.0,0.0,0.0,0.0]
[1779535148000,38.24,74723.94,0.0,0.0,0.0,0.0]
[1779535155049,38.24,74723.51,0.0,0.0,0.0,0.0]
[1779535160085,38.24,74721.05,0.0,0.0,0.0,0.0]
[1779535171360,38.24,74721.46,0.0,0.0,0.0,0.0]
[1779535177202,38.24,74721.05,0.0,0.0,0.0,0.0]
[1779535184253,38.24,74720.9,0.0,0.0,0.0,0.0]
[1779535191503,38.24,74720.59,0.0,0.0,0.0,0.0]
[1779535201570,38.24,74720.54,0.0,0.0,0.0,0.0]
[1779535207413,38.24,74720.54,0.0,0.0,0.0,0.0]
[1779535212450,38.24,74722.4,0.0,0.0,0.0,0.0]
[1779535218491,38.24,74722.47,0.0,0.0,0.0,0.0]
[1779535223527,38.24,74721.94,0.0,0.0,0.0,0.0]
[1779535229568,38.24,74720.97,0.0,0.0,0.0,0.0]
[1779535234604,38.24,74723.29,0.0,0.0,0.0,0.0]
[1779535239638,38.24,74717.9,0.0,0.0,0.0,0.0]
[1779535244673,38.24,74718.8,0.0,0.0,0.0,0.0]
[1779535250715,38.24,74719.04,0.0,0.0,0.0,0.0]
[1779535256757,38.24,74719.5,0.0,0.0,0.0,0.0]
[1779535261996,38.24,74719.95,0.0,0.0,0.0,0.0]
[1779535269856,38.24,74720.12,0.0,0.0,0.0,0.0]
[1779535274887,38.24,74720.26,0.0,0.0,0.0,0.0]
[1779535282139,38.24,74720.23,0.0,0.0,0.0,0.0]
[1779535288985,38.24,74722.26,0.0,0.0,0.0,0.0]
[1779535295027,38.24,74721.72,0.0,0.0,0.0,0.0]
[1779535302306,38.24,74720.77,0.0,0.0,0.0,0.0]
[1779535310131,38.24,74720.91,0.0,0.0,0.0,0.0]
[1779535317179,38.24,74720.99,0.0,0.0,0.0,0.0]
[1779535323222,38.24,74720.96,0.0,0.0,0.0,0.0]
[1779535328257,38.24,74721.0,0.0,0.0,0.0,0.0]
[1779535334299,38.24,74721.53,0.0,0.0,0.0,0.0]
[1779535339335,38.24,74722.34,0.0,0.0,0.0,0.0]
[1779535345377,38.24,74723.2,0.0,0.0,0.0,0.0]
[1779535352656,38.24,74725.94,0.0,0.0,0.0,0.0]
[1779535359475,38.24,74723.6,0.0,0.0,0.0,0.0]
[1779535369546,38.24,74723.41,0.0,0.0,0.0,0.0]
[1779535374579,38.24,74722.16,0.0,0.0,0.0,0.0]
[1779535379615,38.24,74725.8,0.0,0.0,0.0,0.0]
[1779535384651,38.24,74725.21,0.0,0.0,0.0,0.0]
[1779535389684,38.24,74725.93,0.0,0.0,0.0,0.0]
[1779535396733,38.24,74725.98,0.0,0.0,0.0,0.0]
[1779535403013,38.24,74725.39,0.0,0.0,0.0,0.0]
[1779535409824,38.24,74725.24,0.0,0.0,0.0,0.0]
[1779535420902,38.24,74724.72,0.0,0.0,0.0,0.0]
[1779535425938,38.24,74724.88,0.0,0.0,0.0,0.0]
[1779535431985,38.24,74726.51,0.0,0.0,0.0,0.0]
[1779535438027,38.24,74726.59,0.0,0.0,0.0,0.0]
[1779535441057,38.24,74746.91,0.0,0.0,0.0,0.0]
[1779535446086,38.24,74752.25,0.0,0.0,0.0,0.0]
[1779535453371,38.24,74761.09,0.0,0.0,0.0,0.0]
[1779535459178,38.24,74763.47,0.0,0.0,0.0,0.0]
[1779535464214,38.24,74748.36,0.0,0.0,0.0,0.0]
[1779535469248,38.24,74746.81,0.0,0.0,0.0,0.0]
[1779535475290,38.24,74745.44,0.0,0.0,0.0,0.0]
[1779535480329,38.24,74740.84,0.0,0.0,0.0,0.0]
[1779535485364,38.24,74739.94,0.0,0.0,0.0,0.0]
[1779535490398,38.24,74739.97,0.0,0.0,0.0,0.0]
[1779535499461,38.24,74739.85,0.0,0.0,0.0,0.0]
[1779535505503,38.24,74739.82,0.0,0.0,0.0,0.0]
[1779535510538,38.24,74740.33,0.0,0.0,0.0,0.0]
[1779535517588,38.24,74752.51,0.0,0.0,0.0,0.0]
[1779535522624,38.24,74757.24,0.0,0.0,0.0,0.0]
[1779535527658,38.24,74761.2,0.0,0.0,0.0,0.0]
[1779535532692,38.24,74762.41,0.0,0.0,0.0,0.0]
[1779535537727,38.24,74772.08,0.0,0.0,0.0,0.0]
[1779535544008,38.24,74774.6,0.0,0.0,0.0,0.0]
[1779535549812,38.24,74773.91,0.0,0.0,0.0,0.0]
[1779535561896,38.24,74775.88,0.0,0.0,0.0,0.0]
[1779535566930,38.24,74772.75,0.0,0.0,0.0,0.0]
[1779535571965,38.24,74776.31,0.0,0.0,0.0,0.0]
[1779535577001,38.24,74778.45,0.0,0.0,0.0,0.0]
[1779535582039,38.24,74777.6,0.0,0.0,0.0,0.0]
[1779535587075,38.24,74776.29,0.0,0.0,0.0,0.0]
[1779535593116,38.24,74771.78,0.0,0.0,0.0,0.0]
[1779535598151,38.24,74768.88,0.0,0.0,0.0,0.0]
[1779535603186,38.24,74768.67,0.0,0.0,0.0,0.0]
[1779535608225,38.24,74769.63,0.0,0.0,0.0,0.0]
[1779535613257,38.24,74773.23,0.0,0.0,0.0,0.0]
[1779535618292,38.24,74773.93,0.0,0.0,0.0,0.0]
[1779535623328,38.24,74774.18,0.0,0.0,0.0,0.0]
[1779535628363,38.24,74769.99,0.0,0.0,0.0,0.0]
[1779535633399,38.24,74769.72,0.0,0.0,0.0,0.0]
[1779535639441,38.24,74769.41,0.0,0.0,0.0,0.0]
[1779535644476,38.24,74769.1,0.0,0.0,0.0,0.0]
[1779535652532,38.24,74770.17,0.0,0.0,0.0,0.0]
[1779535658573,38.24,74769.91,0.0,0.0,0.0,0.0]
[1779535664615,38.24,74762.86,0.0,0.0,0.0,0.0]
[1779535670657,38.24,74763.9,0.0,0.0,0.0,0.0]
[1779535676700,38.24,74763.62,0.0,0.0,0.0,0.0]
[1779535681734,38.24,74766.16,0.0,0.0,0.0,0.0]
[1779535688783,38.24,74766.4,0.0,0.0,0.0,0.0]
[1779535695060,38.24,74766.33,0.0,0.0,0.0,0.0]
[1779535703888,38.24,74763.91,0.0,0.0,0.0,0.0]
[1779535708924,38.24,74761.27,0.0,0.0,0.0,0.0]
[1779535715200,38.24,74755.86,0.0,0.0,0.0,0.0]
[1779535721009,38.24,74755.53,0.0,0.0,0.0,0.0]
[1779535726042,38.24,74755.24,0.0,0.0,0.0,0.0]
[1779535731078,38.24,74755.24,0.0,0.0,0.0,0.0]
[1779535739133,38.24,74756.54,0.0,0.0,0.0,0.0]
[1779535745410,38.24,74756.99,0.0,0.0,0.0,0.0]
[1779535755480,38.24,74755.76,0.0,0.0,0.0,0.0]
[1779535765550,38.24,74754.82,0.0,0.0,0.0,0.0]
[1779535771362,38.24,74753.96,0.0,0.0,0.0,0.0]
[1779535776397,38.24,74756.79,0.0,0.0,0.0,0.0]
[1779535781432,38.24,74757.6,0.0,0.0,0.0,0.0]
[1779535788481,38.24,74758.83,0.0,0.0,0.0,0.0]
[1779535794523,38.24,74760.2,0.0,0.0,0.0,0.0]
[1779535803585,38.24,74760.95,0.0,0.0,0.0,0.0]
[1779535808622,38.24,74762.86,0.0,0.0,0.0,0.0]
[1779535814662,38.24,74763.06,0.0,0.0,0.0,0.0]
[1779535822718,38.24,74763.25,0.0,0.0,0.0,0.0]
[1779535827753,38.24,74759.3,0.0,0.0,0.0,0.0]
[1779535832789,38.24,74753.86,0.0,0.0,0.0,0.0]
[1779535837826,38.24,74752.66,0.0,0.0,0.0,0.0]
[1779535844874,38.24,74750.8,0.0,0.0,0.0,0.0]
[1779535849909,38.24,74752.73,0.0,0.0,0.0,0.0]
[1779535854946,38.24,74750.72,0.0,0.0,0.0,0.0]
[1779535859979,38.24,74751.75,0.0,0.0,0.0,0.0]
[1779535866253,38.24,74755.06,0.0,0.0,0.0,0.0]
[1779535873069,38.24,74755.56,0.0,0.0,0.0,0.0]
[1779535883137,38.24,74755.85,0.0,0.0,0.0,0.0]
[1779535888174,38.24,74757.4,0.0,0.0,0.0,0.0]
[1779535894217,38.24,74757.72,0.0,0.0,0.0,0.0]
[1779535899254,38.24,74758.4,0.0,0.0,0.0,0.0]
[1779535905295,38.24,74758.72,0.0,0.0,0.0,0.0]
[1779535910330,38.24,74758.81,0.0,0.0,0.0,0.0]
[1779535916603,38.24,74758.84,0.0,0.0,0.0,0.0]
[1779535926673,38.24,74759.19,0.0,0.0,0.0,0.0]
[1779535936744,38.24,74758.89,0.0,0.0,0.0,0.0]
[1779535942555,38.24,74759.56,0.0,0.0,0.0,0.0]
[1779535947592,38.24,74765.97,0.0,0.0,0.0,0.0]
[1779535953639,38.24,74765.29,0.0,0.0,0.0,0.0]
[1779535959680,38.24,74764.69,0.0,0.0,0.0,0.0]
[1779535966954,38.24,74764.18,0.0,0.0,0.0,0.0]
[1779535972770,38.24,74762.83,0.0,0.0,0.0,0.0]
[1779535979820,38.24,74762.73,0.0,0.0,0.0,0.0]
[1779535984854,38.24,74762.21,0.0,0.0,0.0,0.0]
[1779535994922,38.24,74762.09,0.0,0.0,0.0,0.0]
[1779535999959,38.24,74761.51,0.0,0.0,0.0,0.0]
[1779536004995,38.24,74760.13,0.0,0.0,0.0,0.0]
[1779536011036,38.24,74760.63,0.0,0.0,0.0,0.0]
[1779536016074,38.24,74756.55,0.0,0.0,0.0,0.0]
[1779536021108,38.24,74756.38,0.0,0.0,0.0,0.0]
[1779536027376,38.24,74755.79,0.0,0.0,0.0,0.0]
[1779536036212,38.24,74756.23,0.0,0.0,0.0,0.0]
[1779536046281,38.24,74755.17,0.0,0.0,0.0,0.0]
[1779536052322,38.24,74752.27,0.0,0.0,0.0,0.0]
[1779536057591,38.24,74753.61,0.0,0.0,0.0,0.0]
[1779536067661,38.24,74750.77,0.0,0.0,0.0,0.0]
[1779536076492,38.24,74751.1,0.0,0.0,0.0,0.0]
[1779536081526,38.24,74750.01,0.0,0.0,0.0,0.0]
[1779536086561,38.24,74745.51,0.0,0.0,0.0,0.0]
[1779536092603,38.24,74745.18,0.0,0.0,0.0,0.0]
[1779536097872,38.24,74746.96,0.0,0.0,0.0,0.0]
[1779536107944,38.24,74748.22,0.0,0.0,0.0,0.0]
[1779536114761,38.24,74749.78,0.0,0.0,0.0,0.0]
[1779536119797,38.24,74750.13,0.0,0.0,0.0,0.0]
[1779536124830,38.24,74750.66,0.0,0.0,0.0,0.0]
[1779536131879,38.24,74751.96,0.0,0.0,0.0,0.0]
[1779536138154,38.24,74752.68,0.0,0.0,0.0,0.0]
[1779536144971,38.24,74752.04,0.0,0.0,0.0,0.0]
[1779536151013,38.24,74746.75,0.0,0.0,0.0,0.0]
[1779536158298,38.24,74747.13,0.0,0.0,0.0,0.0]
[1779536167126,38.24,74748.31,0.0,0.0,0.0,0.0]
[1779536172161,38.24,74748.32,0.0,0.0,0.0,0.0]
[1779536177195,38.24,74743.31,0.0,0.0,0.0,0.0]
[1779536182230,38.24,74743.56,0.0,0.0,0.0,0.0]
[1779536187266,38.24,74735.53,0.0,0.0,0.0,0.0]
[1779536194314,38.24,74736.28,0.0,0.0,0.0,0.0]
[1779536201366,38.24,74739.93,0.0,0.0,0.0,0.0]
[1779536208648,38.24,74742.2,0.0,0.0,0.0,0.0]
[1779536214455,38.24,74734.66,0.0,0.0,0.0,0.0]
[1779536219489,38.24,74732.15,0.0,0.0,0.0,0.0]
[1779536226538,38.24,74731.58,0.0,0.0,0.0,0.0]
[1779536232583,38.24,74728.49,0.0,0.0,0.0,0.0]
[1779536237616,38.24,74726.18,0.0,0.0,0.0,0.0]
[1779536243659,38.24,74724.37,0.0,0.0,0.0,0.0]
[1779536248938,38.24,74722.19,0.0,0.0,0.0,0.0]
[1779536259008,38.24,74720.34,0.0,0.0,0.0,0.0]
[1779536269079,38.24,74719.28,0.0,0.0,0.0,0.0]
[1779536277903,38.24,74718.81,0.0,0.0,0.0,0.0]
[1779536282938,38.24,74718.04,0.0,0.0,0.0,0.0]
[1779536289219,38.24,74713.8,0.0,0.0,0.0,0.0]
[1779536295024,38.24,74712.0,0.0,0.0,0.0,0.0]
[1779536300060,38.24,74712.42,0.0,0.0,0.0,0.0]
[1779536309359,38.24,74713.17,0.0,0.0,0.0,0.0]
[1779536315164,38.24,74713.91,0.0,0.0,0.0,0.0]
[1779536320200,38.24,74713.58,0.0,0.0,0.0,0.0]
[1779536325234,38.24,74705.85,0.0,0.0,0.0,0.0]
[1779536330269,38.24,74707.21,0.0,0.0,0.0,0.0]
[1779536335304,38.24,74711.39,0.0,0.0,0.0,0.0]
[1779536340339,38.24,74708.98,0.0,0.0,0.0,0.0]
[1779536349645,38.24,74709.78,0.0,0.0,0.0,0.0]
[1779536355444,38.24,74710.19,0.0,0.0,0.0,0.0]
[1779536361489,38.24,74710.82,0.0,0.0,0.0,0.0]
[1779536368539,38.24,74713.62,0.0,0.0,0.0,0.0]
[1779536373573,38.24,74717.44,0.0,0.0,0.0,0.0]
[1779536378608,38.24,74716.84,0.0,0.0,0.0,0.0]
[1779536383644,38.24,74716.81,0.0,0.0,0.0,0.0]
[1779536389927,38.24,74715.71,0.0,0.0,0.0,0.0]
[1779536399998,38.24,74715.56,0.0,0.0,0.0,0.0]
[1779536405797,38.24,74715.31,0.0,0.0,0.0,0.0]
[1779536412846,38.24,74715.39,0.0,0.0,0.0,0.0]
[1779536420150,38.24,74715.41,0.0,0.0,0.0,0.0]
[1779536430221,38.24,74715.84,0.0,0.0,0.0,0.0]
[1779536436012,38.24,74715.74,0.0,0.0,0.0,0.0]
[1779536442051,38.24,74717.3,0.0,0.0,0.0,0.0]
[1779536447089,38.24,74719.21,0.0,0.0,0.0,0.0]
[1779536454136,38.24,74718.78,0.0,0.0,0.0,0.0]
[1779536459172,38.24,74716.43,0.0,0.0,0.0,0.0]
[1779536469242,38.24,74716.5,0.0,0.0,0.0,0.0]
[1779536476290,38.24,74716.17,0.0,0.0,0.0,0.0]
[1779536488375,38.24,74714.11,0.0,0.0,0.0,0.0]
[1779536493410,38.24,74721.12,0.0,0.0,0.0,0.0]
[1779536499451,38.24,74730.84,0.0,0.0,0.0,0.0]
[1779536510530,38.24,74734.15,0.0,0.0,0.0,0.0]
[1779536516574,38.24,74738.38,0.0,0.0,0.0,0.0]
[1779536522617,38.24,74735.27,0.0,0.0,0.0,0.0]
[1779536527653,38.24,74737.81,0.0,0.0,0.0,0.0]
[1779536533695,38.24,74736.78,0.0,0.0,0.0,0.0]
[1779536538730,38.24,74736.73,0.0,0.0,0.0,0.0]
[1779536543765,38.24,74736.66,0.0,0.0,0.0,0.0]
[1779536551065,38.24,74736.78,0.0,0.0,0.0,0.0]
[1779536556857,38.24,74736.63,0.0,0.0,0.0,0.0]
[1779536564913,38.24,74736.41,0.0,0.0,0.0,0.0]
[1779536571207,38.24,74736.01,0.0,0.0,0.0,0.0]
[1779536578007,38.24,74735.77,0.0,0.0,0.0,0.0]
[1779536583043,38.24,74730.1,0.0,0.0,0.0,0.0]
[1779536588077,38.24,74725.86,0.0,0.0,0.0,0.0]
[1779536593111,38.24,74721.92,0.0,0.0,0.0,0.0]
[1779536599155,38.24,74720.46,0.0,0.0,0.0,0.0]
[1779536606207,38.24,74718.39,0.0,0.0,0.0,0.0]
[1779536611491,38.24,74714.0,0.0,0.0,0.0,0.0]
[1779536619296,38.24,74712.9,0.0,0.0,0.0,0.0]
[1779536631637,38.24,74711.07,0.0,0.0,0.0,0.0]
[1779536637423,38.24,74710.67,0.0,0.0,0.0,0.0]
[1779536646485,38.24,74710.83,0.0,0.0,0.0,0.0]
[1779536651777,38.24,74708.78,0.0,0.0,0.0,0.0]
[1779536661593,38.24,74708.27,0.0,0.0,0.0,0.0]
[1779536670656,38.24,74706.69,0.0,0.0,0.0,0.0]
[1779536675691,38.24,74707.03,0.0,0.0,0.0,0.0]
[1779536681986,38.24,74706.8,0.0,0.0,0.0,0.0]
[1779536687777,38.24,74705.45,0.0,0.0,0.0,0.0]
[1779536693820,38.24,74706.42,0.0,0.0,0.0,0.0]
[1779536698856,38.24,74712.59,0.0,0.0,0.0,0.0]
[1779536704897,38.24,74704.06,0.0,0.0,0.0,0.0]
[1779536709932,38.24,74708.95,0.0,0.0,0.0,0.0]
[1779536714967,38.24,74711.11,0.0,0.0,0.0,0.0]
[1779536721009,38.24,74711.74,0.0,0.0,0.0,0.0]
[1779536726057,38.24,74708.93,0.0,0.0,0.0,0.0]
[1779536731091,38.24,74708.22,0.0,0.0,0.0,0.0]
[1779536741159,38.24,74706.32,0.0,0.0,0.0,0.0]
[1779536748210,38.24,74704.53,0.0,0.0,0.0,0.0]
[1779536754252,38.24,74704.28,0.0,0.0,0.0,0.0]
[1779536759286,38.24,74703.94,0.0,0.0,0.0,0.0]
[1779536764322,38.24,74709.36,0.0,0.0,0.0,0.0]
[1779536772622,38.24,74708.58,0.0,0.0,0.0,0.0]
[1779536778425,38.24,74703.64,0.0,0.0,0.0,0.0]
[1779536784464,38.24,74705.31,0.0,0.0,0.0,0.0]
[1779536792762,38.24,74706.48,0.0,0.0,0.0,0.0]
[1779536798563,38.24,74709.64,0.0,0.0,0.0,0.0]
[1779536803597,38.24,74710.77,0.0,0.0,0.0,0.0]
[1779536808633,38.24,74711.47,0.0,0.0,0.0,0.0]
[1779536814675,38.24,74711.95,0.0,0.0,0.0,0.0]
[1779536819709,38.24,74712.37,0.0,0.0,0.0,0.0]
[1779536824745,38.24,74712.97,0.0,0.0,0.0,0.0]
[1779536829780,38.24,74713.42,0.0,0.0,0.0,0.0]
[1779536835821,38.24,74713.97,0.0,0.0,0.0,0.0]
[1779536840856,38.24,74714.1,0.0,0.0,0.0,0.0]
[1779536845891,38.24,74713.05,0.0,0.0,0.0,0.0]
[1779536850926,38.24,74714.08,0.0,0.0,0.0,0.0]
[1779536855961,38.24,74717.56,0.0,0.0,0.0,0.0]
[1779536860998,38.24,74716.83,0.0,0.0,0.0,0.0]
[1779536867039,38.24,74717.3,0.0,0.0,0.0,0.0]
[1779536873328,38.24,74717.55,0.0,0.0,0.0,0.0]
[1779536879122,38.24,74717.6,0.0,0.0,0.0,0.0]
[1779536884157,38.24,74718.71,0.0,0.0,0.0,0.0]
[1779536890198,38.24,74720.08,0.0,0.0,0.0,0.0]
[1779536895235,38.24,74720.96,0.0,0.0,0.0,0.0]
[1779536903538,38.24,74722.94,0.0,0.0,0.0,0.0]
[1779536911346,38.24,74723.44,0.0,0.0,0.0,0.0]
[1779536916381,38.24,74720.57,0.0,0.0,0.0,0.0]
[1779536923680,38.24,74720.89,0.0,0.0,0.0,0.0]
[1779536933750,38.24,74719.61,0.0,0.0,0.0,0.0]
[1779536943821,38.24,74719.35,0.0,0.0,0.0,0.0]
[1779536952635,38.24,74719.36,0.0,0.0,0.0,0.0]
[1779536957669,38.24,74719.71,0.0,0.0,0.0,0.0]
[1779536963964,38.24,74719.66,0.0,0.0,0.0,0.0]
[1779536970760,38.24,74719.99,0.0,0.0,0.0,0.0]
[1779536976802,38.24,74719.75,0.0,0.0,0.0,0.0]
[1779536984105,38.24,74717.0,0.0,0.0,0.0,0.0]
[1779536994932,38.24,74717.41,0.0,0.0,0.0,0.0]
[1779536999966,38.24,74723.32,0.0,0.0,0.0,0.0]
[1779537010040,38.24,74724.71,0.0,0.0,0.0,0.0]
[1779537015071,38.24,74723.42,0.0,0.0,0.0,0.0]
[1779537022120,38.24,74722.95,0.0,0.0,0.0,0.0]
[1779537029169,38.24,74721.93,0.0,0.0,0.0,0.0]
[1779537034457,38.24,74721.61,0.0,0.0,0.0,0.0]
[1779537040249,38.24,74721.28,0.0,0.0,0.0,0.0]
[1779537049311,38.24,74721.47,0.0,0.0,0.0,0.0]
[1779537054597,38.24,74720.03,0.0,0.0,0.0,0.0]
[1779537060388,38.24,74721.04,0.0,0.0,0.0,0.0]
[1779537065422,38.24,74723.28,0.0,0.0,0.0,0.0]
[1779537072474,38.24,74723.66,0.0,0.0,0.0,0.0]
[1779537079522,38.24,74718.32,0.0,0.0,0.0,0.0]
[1779537084809,38.24,74712.9,0.0,0.0,0.0,0.0]
[1779537090599,38.24,74710.6,0.0,0.0,0.0,0.0]
[1779537095633,38.24,74713.74,0.0,0.0,0.0,0.0]
[1779537100668,38.24,74715.83,0.0,0.0,0.0,0.0]
[1779537105709,38.24,74719.02,0.0,0.0,0.0,0.0]
[1779537110744,38.24,74721.6,0.0,0.0,0.0,0.0]
[1779537115779,38.24,74722.25,0.0,0.0,0.0,0.0]
[1779537120815,38.24,74721.38,0.0,0.0,0.0,0.0]
[1779537125850,38.24,74721.81,0.0,0.0,0.0,0.0]
[1779537130884,38.24,74722.8,0.0,0.0,0.0,0.0]
[1779537135919,38.24,74725.48,0.0,0.0,0.0,0.0]
[1779537143976,38.24,74725.66,0.0,0.0,0.0,0.0]
[1779537150018,38.24,74724.48,0.0,0.0,0.0,0.0]
[1779537155053,38.24,74724.17,0.0,0.0,0.0,0.0]
[1779537162103,38.24,74723.04,0.0,0.0,0.0,0.0]
[1779537169153,38.24,74722.2,0.0,0.0,0.0,0.0]
[1779537175454,38.24,74721.47,0.0,0.0,0.0,0.0]
[1779537182243,38.24,74721.15,0.0,0.0,0.0,0.0]
[1779537187279,38.24,74720.91,0.0,0.0,0.0,0.0]
[1779537193321,38.24,74720.53,0.0,0.0,0.0,0.0]
[1779537204397,38.24,74720.4,0.0,0.0,0.0,0.0]
[1779537209433,38.24,74720.08,0.0,0.0,0.0,0.0]
[1779537214469,38.24,74716.03,0.0,0.0,0.0,0.0]
[1779537219503,38.24,74713.88,0.0,0.0,0.0,0.0]
[1779537224539,38.24,74714.79,0.0,0.0,0.0,0.0]
[1779537232595,38.24,74715.24,0.0,0.0,0.0,0.0]
[1779537237629,38.24,74715.88,0.0,0.0,0.0,0.0]
[1779537242665,38.24,74716.35,0.0,0.0,0.0,0.0]
[1779537247699,38.24,74717.69,0.0,0.0,0.0,0.0]
[1779537256024,38.24,74717.97,0.0,0.0,0.0,0.0]
[1779537261798,38.24,74717.97,0.0,0.0,0.0,0.0]
[1779537268846,38.24,74718.32,0.0,0.0,0.0,0.0]
[1779537274890,38.24,74718.58,0.0,0.0,0.0,0.0]
[1779537279925,38.24,74720.86,0.0,0.0,0.0,0.0]
[1779537286235,38.24,74720.69,0.0,0.0,0.0,0.0]
[1779537292017,38.24,74720.46,0.0,0.0,0.0,0.0]
[1779537297046,38.24,74728.18,0.0,0.0,0.0,0.0]
[1779537304096,38.24,74728.39,0.0,0.0,0.0,0.0]
[1779537309131,38.24,74727.5,0.0,0.0,0.0,0.0]
[1779537313160,38.24,74744.89,0.0,0.0,0.0,0.0]
[1779537319207,38.24,74749.78,0.0,0.0,0.0,0.0]
[1779537324237,38.24,74750.62,0.0,0.0,0.0,0.0]
[1779537329272,38.24,74751.49,0.0,0.0,0.0,0.0]
[1779537336321,38.24,74752.68,0.0,0.0,0.0,0.0]
[1779537342363,38.24,74754.4,0.0,0.0,0.0,0.0]
[1779537348407,38.24,74751.76,0.0,0.0,0.0,0.0]
[1779537353440,38.24,74749.29,0.0,0.0,0.0,0.0]
[1779537361498,38.24,74749.63,0.0,0.0,0.0,0.0]
[1779537366798,38.24,74747.05,0.0,0.0,0.0,0.0]
[1779537376868,38.24,74746.05,0.0,0.0,0.0,0.0]
[1779537382642,38.24,74745.15,0.0,0.0,0.0,0.0]
[1779537390699,38.24,74744.5,0.0,0.0,0.0,0.0]
[1779537395733,38.24,74742.78,0.0,0.0,0.0,0.0]
[1779537407089,38.24,74746.37,0.0,0.0,0.0,0.0]
[1779537413865,38.24,74749.14,0.0,0.0,0.0,0.0]
[1779537418901,38.24,74747.42,0.0,0.0,0.0,0.0]
[1779537425951,38.24,74748.74,0.0,0.0,0.0,0.0]
[1779537430985,38.24,74736.52,0.0,0.0,0.0,0.0]
[1779537437299,38.24,74732.11,0.0,0.0,0.0,0.0]
[1779537445082,38.24,74730.44,0.0,0.0,0.0,0.0]
[1779537453139,38.24,74729.81,0.0,0.0,0.0,0.0]
[1779537458173,38.24,74730.9,0.0,0.0,0.0,0.0]
[1779537464216,38.24,74731.5,0.0,0.0,0.0,0.0]
[1779537470258,38.24,74732.51,0.0,0.0,0.0,0.0]
[1779537477581,38.24,74732.27,0.0,0.0,0.0,0.0]
[1779537487652,38.24,74733.36,0.0,0.0,0.0,0.0]
[1779537495434,38.24,74734.19,0.0,0.0,0.0,0.0]
[1779537507515,38.24,74734.49,0.0,0.0,0.0,0.0]
[1779537512553,38.24,74735.29,0.0,0.0,0.0,0.0]
[1779537517589,38.24,74737.59,0.0,0.0,0.0,0.0]
[1779537523630,38.24,74736.93,0.0,0.0,0.0,0.0]
[1779537532692,38.24,74734.81,0.0,0.0,0.0,0.0]
[1779537538001,38.24,74735.09,0.0,0.0,0.0,0.0]
[1779537544776,38.24,74734.17,0.0,0.0,0.0,0.0]
[1779537556858,38.24,74731.48,0.0,0.0,0.0,0.0]
[1779537563910,38.24,74731.38,0.0,0.0,0.0,0.0]
[1779537568947,38.24,74732.04,0.0,0.0,0.0,0.0]
[1779537573980,38.24,74732.8,0.0,0.0,0.0,0.0]
[1779537579015,38.24,74731.29,0.0,0.0,0.0,0.0]
[1779537585057,38.24,74731.45,0.0,0.0,0.0,0.0]
[1779537590103,38.24,74732.17,0.0,0.0,0.0,0.0]
[1779537595127,38.24,74722.2,0.0,0.0,0.0,0.0]
[1779537600174,38.24,74721.75,0.0,0.0,0.0,0.0]
[1779537605203,38.24,74717.81,0.0,0.0,0.0,0.0]
[1779537610237,38.24,74712.44,0.0,0.0,0.0,0.0]
[1779537615278,38.24,74702.87,0.0,0.0,0.0,0.0]
[1779537620313,38.24,74701.46,0.0,0.0,0.0,0.0]
[1779537625349,38.24,74703.12,0.0,0.0,0.0,0.0]
[1779537630383,38.24,74708.86,0.0,0.0,0.0,0.0]
[1779537635418,38.24,74711.11,0.0,0.0,0.0,0.0]
[1779537640453,38.24,74715.78,0.0,0.0,0.0,0.0]
[1779537645488,38.24,74723.76,0.0,0.0,0.0,0.0]
[1779537650526,38.24,74727.29,0.0,0.0,0.0,0.0]
[1779537655558,38.24,74728.12,0.0,0.0,0.0,0.0]
[1779537661604,38.24,74727.96,0.0,0.0,0.0,0.0]
[1779537666639,38.24,74727.91,0.0,0.0,0.0,0.0]
[1779537671673,38.24,74727.42,0.0,0.0,0.0,0.0]
[1779537676709,38.24,74722.0,0.0,0.0,0.0,0.0]
[1779537681743,38.24,74714.3,0.0,0.0,0.0,0.0]
[1779537686779,38.24,74715.13,0.0,0.0,0.0,0.0]
[1779537691813,38.24,74715.0,0.0,0.0,0.0,0.0]
[1779537699132,38.24,74715.67,0.0,0.0,0.0,0.0]
[1779537705910,38.24,74715.67,0.0,0.0,0.0,0.0]
[1779537710948,38.24,74715.56,0.0,0.0,0.0,0.0]
[1779537719273,38.24,74716.2,0.0,0.0,0.0,0.0]
[1779537726058,38.24,74707.42,0.0,0.0,0.0,0.0]
[1779537731092,38.24,74700.62,0.0,0.0,0.0,0.0]
[1779537736129,38.24,74701.13,0.0,0.0,0.0,0.0]
[1779537741162,38.24,74701.16,0.0,0.0,0.0,0.0]
[1779537746198,38.24,74696.23,0.0,0.0,0.0,0.0]
[1779537747204,38.24,74678.27,0.0,0.0,0.0,0.0]
[1779537752240,38.24,74675.26,0.0,0.0,0.0,0.0]
[1779537757276,38.24,74677.6,0.0,0.0,0.0,0.0]
[1779537763318,38.24,74674.01,0.0,0.0,0.0,0.0]
[1779537768353,38.24,74671.04,0.0,0.0,0.0,0.0]
[1779537773388,38.24,74668.38,0.0,0.0,0.0,0.0]
[1779537779714,38.24,74666.64,0.0,0.0,0.0,0.0]
[1779537786478,38.24,74666.69,0.0,0.0,0.0,0.0]
[1779537791513,38.24,74663.88,0.0,0.0,0.0,0.0]
[1779537796549,38.24,74663.91,0.0,0.0,0.0,0.0]
[1779537801584,38.24,74673.29,0.0,0.0,0.0,0.0]
[1779537808633,38.24,74675.91,0.0,0.0,0.0,0.0]
[1779537813668,38.24,74681.73,0.0,0.0,0.0,0.0]
[1779537819994,38.24,74683.4,0.0,0.0,0.0,0.0]
[1779537825751,38.24,74685.34,0.0,0.0,0.0,0.0]
[1779537831795,38.24,74687.94,0.0,0.0,0.0,0.0]
[1779537836829,38.24,74688.48,0.0,0.0,0.0,0.0]
[1779537841864,38.24,74687.2,0.0,0.0,0.0,0.0]
[1779537850204,38.24,74686.12,0.0,0.0,0.0,0.0]
[1779537858983,38.24,74686.08,0.0,0.0,0.0,0.0]
[1779537867046,38.24,74686.87,0.0,0.0,0.0,0.0]
[1779537872083,38.24,74687.87,0.0,0.0,0.0,0.0]
[1779537877119,38.24,74689.44,0.0,0.0,0.0,0.0]
[1779537888195,38.24,74690.24,0.0,0.0,0.0,0.0]
[1779537893230,38.24,74690.64,0.0,0.0,0.0,0.0]
[1779537899273,38.24,74690.81,0.0,0.0,0.0,0.0]
[1779537905315,38.24,74700.37,0.0,0.0,0.0,0.0]
[1779537910627,38.24,74701.53,0.0,0.0,0.0,0.0]
[1779537916391,38.24,74699.56,0.0,0.0,0.0,0.0]
[1779537923451,38.24,74697.84,0.0,0.0,0.0,0.0]
[1779537930767,38.24,74697.47,0.0,0.0,0.0,0.0]
[1779537935535,38.24,74685.76,0.0,0.0,0.0,0.0]
[1779537940837,38.24,74686.97,0.0,0.0,0.0,0.0]
[1779537946621,38.24,74691.23,0.0,0.0,0.0,0.0]
[1779537951651,38.24,74692.45,0.0,0.0,0.0,0.0]
[1779537956686,38.24,74692.9,0.0,0.0,0.0,0.0]
[1779537961724,38.24,74692.88,0.0,0.0,0.0,0.0]
[1779537967764,38.24,74692.77,0.0,0.0,0.0,0.0]
[1779537972802,38.24,74690.01,0.0,0.0,0.0,0.0]
[1779537977834,38.24,74688.45,0.0,0.0,0.0,0.0]
[1779537982868,38.24,74688.69,0.0,0.0,0.0,0.0]
[1779537989917,38.24,74688.43,0.0,0.0,0.0,0.0]
[1779537994952,38.24,74688.96,0.0,0.0,0.0,0.0]
[1779538001258,38.24,74688.88,0.0,0.0,0.0,0.0]
[1779538008046,38.24,74688.35,0.0,0.0,0.0,0.0]
[1779538016102,38.24,74688.19,0.0,0.0,0.0,0.0]
[1779538021400,38.24,74686.64,0.0,0.0,0.0,0.0]
[1779538027179,38.24,74686.59,0.0,0.0,0.0,0.0]
[1779538032213,38.24,74686.38,0.0,0.0,0.0,0.0]
[1779538038256,38.24,74685.66,0.0,0.0,0.0,0.0]
[1779538043291,38.24,74685.7,0.0,0.0,0.0,0.0]
[1779538051610,38.24,74686.06,0.0,0.0,0.0,0.0]
[1779538057389,38.24,74686.14,0.0,0.0,0.0,0.0]
[1779538064439,38.24,74688.25,0.0,0.0,0.0,0.0]
[1779538071752,38.24,74687.96,0.0,0.0,0.0,0.0]
[1779538077529,38.24,74686.95,0.0,0.0,0.0,0.0]
[1779538083572,38.24,74686.89,0.0,0.0,0.0,0.0]
[1779538088607,38.24,74687.22,0.0,0.0,0.0,0.0]
[1779538098674,38.24,74687.05,0.0,0.0,0.0,0.0]
[1779538103712,38.24,74686.93,0.0,0.0,0.0,0.0]
[1779538112033,38.24,74686.8,0.0,0.0,0.0,0.0]
[1779538122103,38.24,74686.76,0.0,0.0,0.0,0.0]
[1779538129896,38.24,74685.68,0.0,0.0,0.0,0.0]
[1779538138959,38.24,74685.35,0.0,0.0,0.0,0.0]
[1779538143995,38.24,74684.93,0.0,0.0,0.0,0.0]
[1779538150038,38.24,74687.08,0.0,0.0,0.0,0.0]
[1779538157086,38.24,74686.57,0.0,0.0,0.0,0.0]
[1779538163128,38.24,74685.67,0.0,0.0,0.0,0.0]
[1779538172192,38.24,74681.96,0.0,0.0,0.0,0.0]
[1779538182261,38.24,74682.41,0.0,0.0,0.0,0.0]
[1779538187296,38.24,74683.04,0.0,0.0,0.0,0.0]
[1779538193338,38.24,74681.74,0.0,0.0,0.0,0.0]
[1779538198373,38.24,74683.55,0.0,0.0,0.0,0.0]
[1779538203408,38.24,74683.52,0.0,0.0,0.0,0.0]
[1779538208445,38.24,74682.11,0.0,0.0,0.0,0.0]
[1779538218515,38.24,74682.19,0.0,0.0,0.0,0.0]
[1779538223550,38.24,74683.34,0.0,0.0,0.0,0.0]
[1779538228585,38.24,74683.32,0.0,0.0,0.0,0.0]
[1779538235633,38.24,74683.29,0.0,0.0,0.0,0.0]
[1779538240670,38.24,74682.09,0.0,0.0,0.0,0.0]
[1779538253017,38.24,74682.13,0.0,0.0,0.0,0.0]
[1779538261826,38.24,74682.66,0.0,0.0,0.0,0.0]
[1779538266855,38.24,74673.6,0.0,0.0,0.0,0.0]
[1779538271891,38.24,74676.74,0.0,0.0,0.0,0.0]
[1779538276925,38.24,74678.03,0.0,0.0,0.0,0.0]
[1779538281961,38.24,74678.58,0.0,0.0,0.0,0.0]
[1779538286997,38.24,74679.45,0.0,0.0,0.0,0.0]
[1779538293297,38.24,74680.12,0.0,0.0,0.0,0.0]
[1779538303367,38.24,74680.4,0.0,0.0,0.0,0.0]
[1779538312174,38.24,74681.09,0.0,0.0,0.0,0.0]
[1779538322243,38.24,74681.43,0.0,0.0,0.0,0.0]
[1779538327279,38.24,74663.09,0.0,0.0,0.0,0.0]
[1779538332313,38.24,74658.3,0.0,0.0,0.0,0.0]
[1779538337347,38.24,74655.59,0.0,0.0,0.0,0.0]
[1779538342382,38.24,74652.0,0.0,0.0,0.0,0.0]
[1779538347418,38.24,74649.44,0.0,0.0,0.0,0.0]
[1779538352454,38.24,74647.05,0.0,0.0,0.0,0.0]
[1779538359501,38.24,74647.22,0.0,0.0,0.0,0.0]
[1779538364536,38.24,74646.31,0.0,0.0,0.0,0.0]
[1779538369572,38.24,74644.19,0.0,0.0,0.0,0.0]
[1779538382662,38.24,74643.77,0.0,0.0,0.0,0.0]
[1779538387698,38.24,74642.15,0.0,0.0,0.0,0.0]
[1779538392733,38.24,74639.16,0.0,0.0,0.0,0.0]
[1779538397768,38.24,74638.48,0.0,0.0,0.0,0.0]
[1779538402802,38.24,74638.55,0.0,0.0,0.0,0.0]
[1779538407838,38.24,74638.65,0.0,0.0,0.0,0.0]
[1779538412873,38.24,74636.0,0.0,0.0,0.0,0.0]
[1779538418915,38.24,74636.37,0.0,0.0,0.0,0.0]
[1779538424223,38.24,74636.05,0.0,0.0,0.0,0.0]
[1779538429993,38.24,74636.45,0.0,0.0,0.0,0.0]
[1779538435029,38.24,74636.25,0.0,0.0,0.0,0.0]
[1779538441071,38.24,74632.63,0.0,0.0,0.0,0.0]
[1779538444366,38.24,74614.76,0.0,0.0,0.0,0.0]
[1779538450136,38.24,74620.39,0.0,0.0,0.0,0.0]
[1779538455171,38.24,74618.59,0.0,0.0,0.0,0.0]
[1779538461213,38.24,74619.47,0.0,0.0,0.0,0.0]
[1779538466248,38.24,74620.52,0.0,0.0,0.0,0.0]
[1779538472289,38.24,74620.07,0.0,0.0,0.0,0.0]
[1779538478331,38.24,74620.39,0.0,0.0,0.0,0.0]
[1779538483367,38.24,74618.58,0.0,0.0,0.0,0.0]
[1779538488403,38.24,74619.95,0.0,0.0,0.0,0.0]
[1779538494444,38.24,74621.65,0.0,0.0,0.0,0.0]
[1779538499483,38.24,74635.7,0.0,0.0,0.0,0.0]
[1779538504516,38.24,74639.94,0.0,0.0,0.0,0.0]
[1779538509558,38.24,74634.08,0.0,0.0,0.0,0.0]
[1779538514588,38.24,74633.29,0.0,0.0,0.0,0.0]
[1779538520633,38.24,74637.08,0.0,0.0,0.0,0.0]
[1779538525665,38.24,74639.56,0.0,0.0,0.0,0.0]
[1779538530703,38.24,74641.59,0.0,0.0,0.0,0.0]
[1779538535736,38.24,74650.21,0.0,0.0,0.0,0.0]
[1779538540770,38.24,74649.95,0.0,0.0,0.0,0.0]
[1779538546814,38.24,74651.22,0.0,0.0,0.0,0.0]
[1779538551847,38.24,74650.31,0.0,0.0,0.0,0.0]
[1779538557890,38.24,74650.2,0.0,0.0,0.0,0.0]
[1779538563935,38.24,74649.78,0.0,0.0,0.0,0.0]
[1779538568970,38.24,74649.68,0.0,0.0,0.0,0.0]
[1779538574005,38.24,74652.13,0.0,0.0,0.0,0.0]
[1779538579042,38.24,74652.85,0.0,0.0,0.0,0.0]
[1779538584079,38.24,74652.08,0.0,0.0,0.0,0.0]
[1779538589113,38.24,74651.3,0.0,0.0,0.0,0.0]
[1779538595421,38.24,74667.77,0.0,0.0,0.0,0.0]
[1779538601197,38.24,74670.05,0.0,0.0,0.0,0.0]
[1779538606232,38.24,74671.48,0.0,0.0,0.0,0.0]
[1779538612280,38.24,74672.69,0.0,0.0,0.0,0.0]
[1779538619330,38.24,74673.23,0.0,0.0,0.0,0.0]
[1779538624363,38.24,74674.03,0.0,0.0,0.0,0.0]
[1779538630405,38.24,74674.71,0.0,0.0,0.0,0.0]
[1779538635701,38.24,74675.17,0.0,0.0,0.0,0.0]
[1779538645771,38.24,74678.53,0.0,0.0,0.0,0.0]
[1779538651553,38.24,74677.56,0.0,0.0,0.0,0.0]
[1779538656588,38.24,74674.36,0.0,0.0,0.0,0.0]
[1779538663636,38.24,74674.55,0.0,0.0,0.0,0.0]
[1779538669679,38.24,74674.31,0.0,0.0,0.0,0.0]
[1779538676738,38.24,74673.15,0.0,0.0,0.0,0.0]
[1779538681773,38.24,74678.8,0.0,0.0,0.0,0.0]
[1779538686807,38.24,74680.79,0.0,0.0,0.0,0.0]
[1779538693856,38.24,74680.68,0.0,0.0,0.0,0.0]
[1779538698892,38.24,74678.96,0.0,0.0,0.0,0.0]
[1779538703926,38.24,74676.39,0.0,0.0,0.0,0.0]
[1779538711984,38.24,74677.06,0.0,0.0,0.0,0.0]
[1779538718026,38.24,74677.78,0.0,0.0,0.0,0.0]
[1779538723062,38.24,74678.28,0.0,0.0,0.0,0.0]
[1779538728096,38.24,74678.18,0.0,0.0,0.0,0.0]
[1779538733132,38.24,74666.99,0.0,0.0,0.0,0.0]
[1779538738165,38.24,74662.38,0.0,0.0,0.0,0.0]
[1779538749510,38.24,74659.66,0.0,0.0,0.0,0.0]
[1779538758305,38.24,74658.14,0.0,0.0,0.0,0.0]
[1779538765354,38.24,74655.51,0.0,0.0,0.0,0.0]
[1779538770391,38.24,74653.07,0.0,0.0,0.0,0.0]
[1779538771396,38.24,74640.16,0.0,0.0,0.0,0.0]
[1779538776432,38.24,74632.58,0.0,0.0,0.0,0.0]
[1779538781476,38.24,74630.65,0.0,0.0,0.0,0.0]
[1779538789794,38.24,74628.92,0.0,0.0,0.0,0.0]
[1779538796582,38.24,74625.18,0.0,0.0,0.0,0.0]
[1779538801619,38.24,74613.86,0.0,0.0,0.0,0.0]
[1779538807660,38.24,74616.03,0.0,0.0,0.0,0.0]
[1779538812694,38.24,74617.59,0.0,0.0,0.0,0.0]
[1779538817731,38.24,74616.97,0.0,0.0,0.0,0.0]
[1779538830818,38.24,74617.06,0.0,0.0,0.0,0.0]
[1779538840888,38.24,74617.11,0.0,0.0,0.0,0.0]
[1779538850958,38.24,74617.1,0.0,0.0,0.0,0.0]
[1779538861033,38.24,74617.1,0.0,0.0,0.0,0.0]
[1779538870358,38.24,74617.02,0.0,0.0,0.0,0.0]
[1779538880428,38.24,74617.14,0.0,0.0,0.0,0.0]
[1779538887220,38.24,74615.55,0.0,0.0,0.0,0.0]
[1779538892256,38.24,74614.87,0.0,0.0,0.0,0.0]
[1779538898301,38.24,74614.63,0.0,0.0,0.0,0.0]
[1779538903336,38.24,74614.64,0.0,0.0,0.0,0.0]
[1779538908375,38.24,74610.42,0.0,0.0,0.0,0.0]
[1779538914414,38.24,74599.18,0.0,0.0,0.0,0.0]
[1779538919450,38.24,74600.79,0.0,0.0,0.0,0.0]
[1779538925492,38.24,74601.42,0.0,0.0,0.0,0.0]
[1779538933549,38.24,74601.57,0.0,0.0,0.0,0.0]
[1779538938584,38.24,74595.16,0.0,0.0,0.0,0.0]
[1779538944626,38.24,74594.5,0.0,0.0,0.0,0.0]
[1779538951675,38.24,74593.34,0.0,0.0,0.0,0.0]
[1779538956981,38.24,74583.52,0.0,0.0,0.0,0.0]
[1779538962753,38.24,74582.77,0.0,0.0,0.0,0.0]
[1779538971816,38.24,74583.12,0.0,0.0,0.0,0.0]
[1779538977122,38.24,74582.85,0.0,0.0,0.0,0.0]
[1779538982893,38.24,74590.51,0.0,0.0,0.0,0.0]
[1779538987927,38.24,74591.01,0.0,0.0,0.0,0.0]
[1779538992964,38.24,74591.57,0.0,0.0,0.0,0.0]
[1779538997999,38.24,74589.06,0.0,0.0,0.0,0.0]
[1779539003033,38.24,74586.7,0.0,0.0,0.0,0.0]
[1779539008070,38.24,74585.94,0.0,0.0,0.0,0.0]
[1779539013104,38.24,74585.69,0.0,0.0,0.0,0.0]
[1779539019145,38.24,74584.09,0.0,0.0,0.0,0.0]
[1779539024180,38.24,74585.0,0.0,0.0,0.0,0.0]
[1779539029218,38.24,74586.19,0.0,0.0,0.0,0.0]
[1779539037547,38.24,74587.41,0.0,0.0,0.0,0.0]
[1779539043314,38.24,74585.43,0.0,0.0,0.0,0.0]
[1779539048349,38.24,74596.31,0.0,0.0,0.0,0.0]
[1779539053384,38.24,74598.42,0.0,0.0,0.0,0.0]
[1779539058421,38.24,74597.9,0.0,0.0,0.0,0.0]
[1779539063455,38.24,74598.47,0.0,0.0,0.0,0.0]
[1779539071510,38.24,74598.41,0.0,0.0,0.0,0.0]
[1779539076546,38.24,74598.19,0.0,0.0,0.0,0.0]
[1779539081581,38.24,74598.6,0.0,0.0,0.0,0.0]
[1779539086620,38.24,74603.87,0.0,0.0,0.0,0.0]
[1779539092660,38.24,74603.71,0.0,0.0,0.0,0.0]
[1779539097973,38.24,74612.08,0.0,0.0,0.0,0.0]
[1779539105750,38.24,74613.1,0.0,0.0,0.0,0.0]
[1779539110788,38.24,74615.49,0.0,0.0,0.0,0.0]
[1779539118123,38.24,74616.19,0.0,0.0,0.0,0.0]
[1779539125890,38.24,74616.29,0.0,0.0,0.0,0.0]
[1779539132942,38.24,74616.94,0.0,0.0,0.0,0.0]
[1779539138263,38.24,74618.33,0.0,0.0,0.0,0.0]
[1779539145024,38.24,74618.75,0.0,0.0,0.0,0.0]
[1779539150061,38.24,74618.99,0.0,0.0,0.0,0.0]
[1779539155096,38.24,74619.23,0.0,0.0,0.0,0.0]
[1779539160133,38.24,74619.3,0.0,0.0,0.0,0.0]
[1779539165167,38.24,74619.49,0.0,0.0,0.0,0.0]
[1779539171209,38.24,74621.16,0.0,0.0,0.0,0.0]
[1779539178543,38.24,74621.48,0.0,0.0,0.0,0.0]
[1779539184299,38.24,74622.79,0.0,0.0,0.0,0.0]
[1779539189335,38.24,74630.47,0.0,0.0,0.0,0.0]
[1779539194370,38.24,74636.38,0.0,0.0,0.0,0.0]
[1779539199405,38.24,74635.22,0.0,0.0,0.0,0.0]
[1779539204440,38.24,74630.13,0.0,0.0,0.0,0.0]
[1779539209475,38.24,74624.81,0.0,0.0,0.0,0.0]
[1779539214511,38.24,74624.08,0.0,0.0,0.0,0.0]
[1779539219545,38.24,74623.45,0.0,0.0,0.0,0.0]
[1779539224579,38.24,74630.56,0.0,0.0,0.0,0.0]
[1779539229616,38.24,74624.87,0.0,0.0,0.0,0.0]
[1779539234651,38.24,74624.27,0.0,0.0,0.0,0.0]
[1779539240695,38.24,74624.75,0.0,0.0,0.0,0.0]
[1779539245728,38.24,74623.43,0.0,0.0,0.0,0.0]
[1779539250763,38.24,74623.73,0.0,0.0,0.0,0.0]
[1779539259129,38.24,74624.11,0.0,0.0,0.0,0.0]
[1779539267883,38.24,74624.12,0.0,0.0,0.0,0.0]
[1779539272917,38.24,74623.19,0.0,0.0,0.0,0.0]
[1779539279269,38.24,74623.68,0.0,0.0,0.0,0.0]
[1779539285003,38.24,74623.8,0.0,0.0,0.0,0.0]
[1779539290038,38.24,74624.43,0.0,0.0,0.0,0.0]
[1779539295073,38.24,74624.66,0.0,0.0,0.0,0.0]
[1779539300107,38.24,74624.82,0.0,0.0,0.0,0.0]
[1779539305144,38.24,74631.06,0.0,0.0,0.0,0.0]
[1779539310179,38.24,74631.8,0.0,0.0,0.0,0.0]
[1779539315213,38.24,74645.95,0.0,0.0,0.0,0.0]
[1779539320248,38.24,74643.41,0.0,0.0,0.0,0.0]
[1779539325282,38.24,74647.39,0.0,0.0,0.0,0.0]
[1779539330319,38.24,74648.43,0.0,0.0,0.0,0.0]
[1779539335352,38.24,74648.15,0.0,0.0,0.0,0.0]
[1779539340387,38.24,74649.53,0.0,0.0,0.0,0.0]
[1779539345422,38.24,74648.03,0.0,0.0,0.0,0.0]
[1779539350457,38.24,74648.35,0.0,0.0,0.0,0.0]
[1779539356499,38.24,74649.45,0.0,0.0,0.0,0.0]
[1779539361534,38.24,74648.47,0.0,0.0,0.0,0.0]
[1779539367576,38.24,74648.33,0.0,0.0,0.0,0.0]
[1779539374628,38.24,74648.06,0.0,0.0,0.0,0.0]
[1779539379978,38.24,74648.09,0.0,0.0,0.0,0.0]
[1779539387718,38.24,74648.3,0.0,0.0,0.0,0.0]
[1779539400119,38.24,74648.1,0.0,0.0,0.0,0.0]
[1779539405843,38.24,74648.37,0.0,0.0,0.0,0.0]
[1779539410879,38.24,74648.68,0.0,0.0,0.0,0.0]
[1779539417927,38.24,74649.18,0.0,0.0,0.0,0.0]
[1779539422962,38.24,74649.3,0.0,0.0,0.0,0.0]
[1779539429005,38.24,74649.34,0.0,0.0,0.0,0.0]
[1779539434042,38.24,74649.47,0.0,0.0,0.0,0.0]
[1779539439076,38.24,74649.94,0.0,0.0,0.0,0.0]
[1779539444111,38.24,74651.58,0.0,0.0,0.0,0.0]
[1779539449146,38.24,74653.66,0.0,0.0,0.0,0.0]
[1779539459217,38.24,74654.88,0.0,0.0,0.0,0.0]
[1779539464251,38.24,74657.69,0.0,0.0,0.0,0.0]
[1779539470637,38.24,74658.16,0.0,0.0,0.0,0.0]
[1779539476337,38.24,74658.9,0.0,0.0,0.0,0.0]
[1779539482377,38.24,74669.79,0.0,0.0,0.0,0.0]
[1779539487413,38.24,74670.7,0.0,0.0,0.0,0.0]
[1779539494462,38.24,74672.01,0.0,0.0,0.0,0.0]
[1779539501511,38.24,74672.77,0.0,0.0,0.0,0.0]
[1779539506545,38.24,74673.65,0.0,0.0,0.0,0.0]
[1779539511580,38.24,74674.4,0.0,0.0,0.0,0.0]
[1779539516616,38.24,74675.67,0.0,0.0,0.0,0.0]
[1779539521650,38.24,74676.21,0.0,0.0,0.0,0.0]
[1779539531074,38.24,74676.77,0.0,0.0,0.0,0.0]
[1779539538771,38.24,74678.21,0.0,0.0,0.0,0.0]
[1779539543804,38.24,74679.26,0.0,0.0,0.0,0.0]
[1779539548841,38.24,74679.16,0.0,0.0,0.0,0.0]
[1779539553878,38.24,74679.24,0.0,0.0,0.0,0.0]
[1779539559919,38.24,74679.44,0.0,0.0,0.0,0.0]
[1779539566969,38.24,74680.36,0.0,0.0,0.0,0.0]
[1779539573016,38.24,74680.62,0.0,0.0,0.0,0.0]
[1779539578048,38.24,74682.2,0.0,0.0,0.0,0.0]
[1779539583084,38.24,74681.74,0.0,0.0,0.0,0.0]
[1779539588119,38.24,74678.86,0.0,0.0,0.0,0.0]
[1779539593153,38.24,74679.25,0.0,0.0,0.0,0.0]
[1779539598188,38.24,74679.68,0.0,0.0,0.0,0.0]
[1779539604230,38.24,74679.77,0.0,0.0,0.0,0.0]
[1779539609266,38.24,74680.52,0.0,0.0,0.0,0.0]
[1779539615309,38.24,74680.19,0.0,0.0,0.0,0.0]
[1779539620344,38.24,74680.09,0.0,0.0,0.0,0.0]
[1779539625378,38.24,74680.04,0.0,0.0,0.0,0.0]
[1779539630414,38.24,74679.86,0.0,0.0,0.0,0.0]
[1779539635452,38.24,74679.85,0.0,0.0,0.0,0.0]
[1779539640485,38.24,74679.35,0.0,0.0,0.0,0.0]
[1779539645520,38.24,74679.06,0.0,0.0,0.0,0.0]
[1779539650555,38.24,74678.43,0.0,0.0,0.0,0.0]
[1779539655591,38.24,74672.92,0.0,0.0,0.0,0.0]
[1779539660626,38.24,74672.14,0.0,0.0,0.0,0.0]
[1779539668682,38.24,74672.24,0.0,0.0,0.0,0.0]
[1779539673716,38.24,74672.64,0.0,0.0,0.0,0.0]
[1779539678751,38.24,74672.7,0.0,0.0,0.0,0.0]
[1779539687818,38.24,74674.34,0.0,0.0,0.0,0.0]
[1779539692852,38.24,74675.02,0.0,0.0,0.0,0.0]
[1779539702272,38.24,74674.64,0.0,0.0,0.0,0.0]
[1779539707957,38.24,74674.0,0.0,0.0,0.0,0.0]
[1779539715011,38.24,74673.38,0.0,0.0,0.0,0.0]
[1779539721051,38.24,74672.75,0.0,0.0,0.0,0.0]
[1779539726084,38.24,74672.74,0.0,0.0,0.0,0.0]
[1779539731120,38.24,74676.13,0.0,0.0,0.0,0.0]
[1779539736155,38.24,74675.62,0.0,0.0,0.0,0.0]
[1779539742553,38.24,74675.48,0.0,0.0,0.0,0.0]
[1779539752623,38.24,74675.85,0.0,0.0,0.0,0.0]
[1779539762693,38.24,74676.02,0.0,0.0,0.0,0.0]
[1779539772765,38.24,74676.16,0.0,0.0,0.0,0.0]
[1779539782835,38.24,74676.24,0.0,0.0,0.0,0.0]
[1779539791546,38.24,74679.15,0.0,0.0,0.0,0.0]
[1779539796580,38.24,74682.21,0.0,0.0,0.0,0.0]
[1779539802975,38.24,74682.79,0.0,0.0,0.0,0.0]
[1779539811686,38.24,74682.07,0.0,0.0,0.0,0.0]
[1779539820755,38.24,74681.84,0.0,0.0,0.0,0.0]
[1779539825790,38.24,74684.91,0.0,0.0,0.0,0.0]
[1779539833184,38.24,74684.66,0.0,0.0,0.0,0.0]
[1779539841902,38.24,74684.05,0.0,0.0,0.0,0.0]
[1779539846936,38.24,74683.91,0.0,0.0,0.0,0.0]
[1779539851972,38.24,74683.73,0.0,0.0,0.0,0.0]
[1779539857007,38.24,74683.5,0.0,0.0,0.0,0.0]
[1779539862042,38.24,74682.83,0.0,0.0,0.0,0.0]
[1779539867076,38.24,74675.28,0.0,0.0,0.0,0.0]
[1779539872112,38.24,74676.26,0.0,0.0,0.0,0.0]
[1779539877147,38.24,74676.96,0.0,0.0,0.0,0.0]
[1779539883536,38.24,74677.24,0.0,0.0,0.0,0.0]
[1779539889230,38.24,74678.73,0.0,0.0,0.0,0.0]
[1779539898293,38.24,74679.74,0.0,0.0,0.0,0.0]
[1779539903676,38.24,74681.46,0.0,0.0,0.0,0.0]
[1779539909372,38.24,74681.93,0.0,0.0,0.0,0.0]
[1779539914407,38.24,74681.81,0.0,0.0,0.0,0.0]
[1779539919441,38.24,74682.02,0.0,0.0,0.0,0.0]
[1779539925484,38.24,74682.78,0.0,0.0,0.0,0.0]
[1779539930518,38.24,74681.99,0.0,0.0,0.0,0.0]
[1779539935560,38.24,74681.59,0.0,0.0,0.0,0.0]
[1779539941601,38.24,74682.39,0.0,0.0,0.0,0.0]
[1779539946637,38.24,74682.28,0.0,0.0,0.0,0.0]
[1779539951672,38.24,74685.34,0.0,0.0,0.0,0.0]
[1779539957714,38.24,74685.33,0.0,0.0,0.0,0.0]
[1779539962749,38.24,74687.7,0.0,0.0,0.0,0.0]
[1779539967784,38.24,74685.91,0.0,0.0,0.0,0.0]
[1779539972819,38.24,74684.54,0.0,0.0,0.0,0.0]
[1779539983895,38.24,74683.24,0.0,0.0,0.0,0.0]
[1779539989937,38.24,74684.04,0.0,0.0,0.0,0.0]
[1779539994973,38.24,74693.22,0.0,0.0,0.0,0.0]
[1779540000021,38.24,74693.09,0.0,0.0,0.0,0.0]
[1779540005053,38.24,74694.69,0.0,0.0,0.0,0.0]
[1779540010086,38.24,74694.73,0.0,0.0,0.0,0.0]
[1779540016127,38.24,74694.77,0.0,0.0,0.0,0.0]
[1779540021163,38.24,74687.05,0.0,0.0,0.0,0.0]
[1779540026197,38.24,74684.63,0.0,0.0,0.0,0.0]
[1779540031232,38.24,74685.0,0.0,0.0,0.0,0.0]
[1779540037276,38.24,74685.43,0.0,0.0,0.0,0.0]
[1779540043318,38.24,74686.02,0.0,0.0,0.0,0.0]
[1779540048352,38.24,74686.14,0.0,0.0,0.0,0.0]
[1779540053387,38.24,74684.2,0.0,0.0,0.0,0.0]
[1779540058423,38.24,74681.82,0.0,0.0,0.0,0.0]
[1779540063457,38.24,74682.72,0.0,0.0,0.0,0.0]
[1779540068492,38.24,74683.02,0.0,0.0,0.0,0.0]
[1779540073527,38.24,74683.1,0.0,0.0,0.0,0.0]
[1779540078562,38.24,74683.03,0.0,0.0,0.0,0.0]
[1779540083597,38.24,74683.29,0.0,0.0,0.0,0.0]
[1779540088632,38.24,74677.6,0.0,0.0,0.0,0.0]
[1779540093668,38.24,74678.33,0.0,0.0,0.0,0.0]
[1779540098702,38.24,74679.74,0.0,0.0,0.0,0.0]
[1779540103752,38.24,74680.27,0.0,0.0,0.0,0.0]
[1779540108787,38.24,74681.06,0.0,0.0,0.0,0.0]
[1779540115158,38.24,74681.36,0.0,0.0,0.0,0.0]
[1779540122890,38.24,74681.36,0.0,0.0,0.0,0.0]
[1779540129938,38.24,74677.68,0.0,0.0,0.0,0.0]
[1779540135298,38.24,74670.1,0.0,0.0,0.0,0.0]
[1779540141021,38.24,74664.44,0.0,0.0,0.0,0.0]
[1779540146056,38.24,74659.53,0.0,0.0,0.0,0.0]
[1779540151091,38.24,74658.19,0.0,0.0,0.0,0.0]
[1779540156126,38.24,74656.98,0.0,0.0,0.0,0.0]
[1779540162168,38.24,74654.5,0.0,0.0,0.0,0.0]
[1779540167202,38.24,74652.47,0.0,0.0,0.0,0.0]
[1779540172237,38.24,74653.77,0.0,0.0,0.0,0.0]
[1779540177273,38.24,74662.23,0.0,0.0,0.0,0.0]
[1779540182315,38.24,74661.56,0.0,0.0,0.0,0.0]
[1779540187349,38.24,74661.47,0.0,0.0,0.0,0.0]
[1779540190375,38.24,74643.73,0.0,0.0,0.0,0.0]
[1779540195409,38.24,74645.81,0.0,0.0,0.0,0.0]
[1779540201452,38.24,74644.89,0.0,0.0,0.0,0.0]
[1779540206487,38.24,74645.72,0.0,0.0,0.0,0.0]
[1779540211521,38.24,74646.18,0.0,0.0,0.0,0.0]
[1779540216557,38.24,74646.01,0.0,0.0,0.0,0.0]
[1779540224613,38.24,74644.87,0.0,0.0,0.0,0.0]
[1779540230654,38.24,74644.0,0.0,0.0,0.0,0.0]
[1779540236014,38.24,74643.19,0.0,0.0,0.0,0.0]
[1779540241732,38.24,74642.8,0.0,0.0,0.0,0.0]
[1779540246766,38.24,74645.5,0.0,0.0,0.0,0.0]
[1779540251802,38.24,74651.33,0.0,0.0,0.0,0.0]
[1779540256837,38.24,74648.37,0.0,0.0,0.0,0.0]
[1779540261872,38.24,74650.18,0.0,0.0,0.0,0.0]
[1779540266908,38.24,74650.98,0.0,0.0,0.0,0.0]
[1779540272950,38.24,74651.6,0.0,0.0,0.0,0.0]
[1779540277988,38.24,74649.7,0.0,0.0,0.0,0.0]
[1779540283024,38.24,74646.62,0.0,0.0,0.0,0.0]
[1779540288060,38.24,74644.6,0.0,0.0,0.0,0.0]
[1779540293094,38.24,74643.92,0.0,0.0,0.0,0.0]
[1779540298129,38.24,74642.16,0.0,0.0,0.0,0.0]
[1779540305184,38.24,74642.48,0.0,0.0,0.0,0.0]
[1779540316260,38.24,74649.37,0.0,0.0,0.0,0.0]
[1779540321294,38.24,74648.96,0.0,0.0,0.0,0.0]
[1779540326329,38.24,74649.91,0.0,0.0,0.0,0.0]
[1779540333379,38.24,74651.06,0.0,0.0,0.0,0.0]
[1779540338413,38.24,74652.07,0.0,0.0,0.0,0.0]
[1779540346469,38.24,74651.85,0.0,0.0,0.0,0.0]
[1779540352512,38.24,74651.15,0.0,0.0,0.0,0.0]
[1779540357547,38.24,74650.99,0.0,0.0,0.0,0.0]
[1779540362587,38.24,74650.19,0.0,0.0,0.0,0.0]
[1779540367622,38.24,74649.94,0.0,0.0,0.0,0.0]
[1779540372653,38.24,74651.24,0.0,0.0,0.0,0.0]
[1779540377688,38.24,74652.27,0.0,0.0,0.0,0.0]
[1779540383731,38.24,74653.14,0.0,0.0,0.0,0.0]
[1779540388767,38.24,74654.16,0.0,0.0,0.0,0.0]
[1779540393801,38.24,74654.3,0.0,0.0,0.0,0.0]
[1779540398836,38.24,74653.75,0.0,0.0,0.0,0.0]
[1779540405885,38.24,74650.63,0.0,0.0,0.0,0.0]
[1779540412933,38.24,74648.6,0.0,0.0,0.0,0.0]
[1779540417968,38.24,74647.47,0.0,0.0,0.0,0.0]
[1779540423004,38.24,74647.46,0.0,0.0,0.0,0.0]
[1779540428044,38.24,74648.65,0.0,0.0,0.0,0.0]
[1779540433079,38.24,74650.69,0.0,0.0,0.0,0.0]
[1779540444156,38.24,74651.81,0.0,0.0,0.0,0.0]
[1779540449190,38.24,74653.38,0.0,0.0,0.0,0.0]
[1779540457562,38.24,74653.78,0.0,0.0,0.0,0.0]
[1779540463288,38.24,74653.74,0.0,0.0,0.0,0.0]
[1779540468328,38.24,74653.57,0.0,0.0,0.0,0.0]
[1779540477705,38.24,74653.39,0.0,0.0,0.0,0.0]
[1779540483429,38.24,74643.87,0.0,0.0,0.0,0.0]
[1779540489470,38.24,74646.23,0.0,0.0,0.0,0.0]
[1779540494506,38.24,74643.28,0.0,0.0,0.0,0.0]
[1779540503569,38.24,74642.27,0.0,0.0,0.0,0.0]
[1779540508605,38.24,74640.82,0.0,0.0,0.0,0.0]
[1779540517985,38.24,74639.98,0.0,0.0,0.0,0.0]
[1779540523710,38.24,74638.64,0.0,0.0,0.0,0.0]
[1779540528744,38.24,74636.72,0.0,0.0,0.0,0.0]
[1779540538125,38.24,74636.78,0.0,0.0,0.0,0.0]
[1779540543849,38.24,74637.69,0.0,0.0,0.0,0.0]
[1779540548889,38.24,74638.56,0.0,0.0,0.0,0.0]
[1779540553926,38.24,74638.97,0.0,0.0,0.0,0.0]
[1779540558960,38.24,74637.3,0.0,0.0,0.0,0.0]
[1779540568343,38.24,74637.85,0.0,0.0,0.0,0.0]
[1779540575072,38.24,74640.5,0.0,0.0,0.0,0.0]
[1779540580106,38.24,74639.92,0.0,0.0,0.0,0.0]
[1779540588482,38.24,74639.89,0.0,0.0,0.0,0.0]
[1779540594206,38.24,74639.6,0.0,0.0,0.0,0.0]
[1779540599239,38.24,74640.03,0.0,0.0,0.0,0.0]
[1779540605282,38.24,74639.98,0.0,0.0,0.0,0.0]
[1779540611327,38.24,74640.3,0.0,0.0,0.0,0.0]
[1779540616362,38.24,74643.58,0.0,0.0,0.0,0.0]
[1779540621397,38.24,74635.8,0.0,0.0,0.0,0.0]
[1779540626432,38.24,74636.16,0.0,0.0,0.0,0.0]
[1779540633480,38.24,74636.73,0.0,0.0,0.0,0.0]
[1779540638834,38.24,74637.0,0.0,0.0,0.0,0.0]
[1779540644561,38.24,74635.4,0.0,0.0,0.0,0.0]
[1779540649594,38.24,74636.25,0.0,0.0,0.0,0.0]
[1779540654630,38.24,74636.29,0.0,0.0,0.0,0.0]
[1779540659675,38.24,74634.22,0.0,0.0,0.0,0.0]
[1779540664711,38.24,74635.88,0.0,0.0,0.0,0.0]
[1779540672766,38.24,74636.75,0.0,0.0,0.0,0.0]
[1779540679815,38.24,74637.54,0.0,0.0,0.0,0.0]
[1779540684849,38.24,74639.49,0.0,0.0,0.0,0.0]
[1779540689884,38.24,74639.97,0.0,0.0,0.0,0.0]
[1779540695926,38.24,74640.14,0.0,0.0,0.0,0.0]
[1779540702976,38.24,74640.28,0.0,0.0,0.0,0.0]
[1779540708013,38.24,74640.54,0.0,0.0,0.0,0.0]
[1779540713046,38.24,74641.7,0.0,0.0,0.0,0.0]
[1779540719088,38.24,74641.5,0.0,0.0,0.0,0.0]
[1779540724123,38.24,74640.83,0.0,0.0,0.0,0.0]
[1779540730478,38.24,74640.89,0.0,0.0,0.0,0.0]
[1779540740549,38.24,74641.09,0.0,0.0,0.0,0.0]
[1779540750620,38.24,74641.12,0.0,0.0,0.0,0.0]
[1779540756363,38.24,74641.13,0.0,0.0,0.0,0.0]
[1779540762408,38.24,74640.42,0.0,0.0,0.0,0.0]
[1779540770759,38.24,74640.03,0.0,0.0,0.0,0.0]
[1779540778521,38.24,74639.76,0.0,0.0,0.0,0.0]
[1779540783555,38.24,74639.42,0.0,0.0,0.0,0.0]
[1779540789597,38.24,74639.23,0.0,0.0,0.0,0.0]
[1779540800971,38.24,74639.3,0.0,0.0,0.0,0.0]
[1779540806718,38.24,74639.39,0.0,0.0,0.0,0.0]
[1779540811753,38.24,74639.19,0.0,0.0,0.0,0.0]
[1779540821112,38.24,74638.97,0.0,0.0,0.0,0.0]
[1779540826857,38.24,74638.84,0.0,0.0,0.0,0.0]
[1779540831892,38.24,74638.8,0.0,0.0,0.0,0.0]
[1779540837934,38.24,74638.75,0.0,0.0,0.0,0.0]
[1779540843975,38.24,74638.78,0.0,0.0,0.0,0.0]
[1779540852032,38.24,74638.83,0.0,0.0,0.0,0.0]
[1779540857066,38.24,74637.75,0.0,0.0,0.0,0.0]
[1779540862103,38.24,74637.33,0.0,0.0,0.0,0.0]
[1779540867138,38.24,74637.28,0.0,0.0,0.0,0.0]
[1779540872171,38.24,74642.81,0.0,0.0,0.0,0.0]
[1779540879221,38.24,74642.36,0.0,0.0,0.0,0.0]
[1779540884257,38.24,74641.62,0.0,0.0,0.0,0.0]
[1779540890298,38.24,74643.21,0.0,0.0,0.0,0.0]
[1779540897348,38.24,74642.52,0.0,0.0,0.0,0.0]
[1779540902383,38.24,74641.41,0.0,0.0,0.0,0.0]
[1779540913460,38.24,74640.87,0.0,0.0,0.0,0.0]
[1779540919501,38.24,74640.06,0.0,0.0,0.0,0.0]
[1779540925846,38.24,74639.43,0.0,0.0,0.0,0.0]
[1779540932593,38.24,74639.43,0.0,0.0,0.0,0.0]
[1779540937630,38.24,74639.12,0.0,0.0,0.0,0.0]
[1779540942665,38.24,74645.94,0.0,0.0,0.0,0.0]
[1779540947700,38.24,74646.32,0.0,0.0,0.0,0.0]
[1779540952736,38.24,74645.81,0.0,0.0,0.0,0.0]
[1779540957773,38.24,74645.92,0.0,0.0,0.0,0.0]
[1779540962807,38.24,74646.28,0.0,0.0,0.0,0.0]
[1779540967843,38.24,74645.01,0.0,0.0,0.0,0.0]
[1779540976199,38.24,74645.76,0.0,0.0,0.0,0.0]
[1779540984961,38.24,74649.22,0.0,0.0,0.0,0.0]
[1779540991005,38.24,74652.97,0.0,0.0,0.0,0.0]
[1779540997048,38.24,74653.91,0.0,0.0,0.0,0.0]
[1779541002083,38.24,74654.87,0.0,0.0,0.0,0.0]
[1779541008125,38.24,74655.44,0.0,0.0,0.0,0.0]
[1779541017187,38.24,74655.79,0.0,0.0,0.0,0.0]
[1779541023230,38.24,74656.53,0.0,0.0,0.0,0.0]
[1779541028265,38.24,74656.72,0.0,0.0,0.0,0.0]
[1779541033299,38.24,74656.48,0.0,0.0,0.0,0.0]
[1779541039343,38.24,74657.91,0.0,0.0,0.0,0.0]
[1779541044376,38.24,74660.08,0.0,0.0,0.0,0.0]
[1779541049411,38.24,74660.65,0.0,0.0,0.0,0.0]
[1779541054462,38.24,74660.7,0.0,0.0,0.0,0.0]
[1779541059496,38.24,74661.64,0.0,0.0,0.0,0.0]
[1779541065538,38.24,74662.16,0.0,0.0,0.0,0.0]
[1779541070573,38.24,74657.88,0.0,0.0,0.0,0.0]
[1779541076899,38.24,74656.83,0.0,0.0,0.0,0.0]
[1779541082657,38.24,74654.58,0.0,0.0,0.0,0.0]
[1779541087692,38.24,74652.83,0.0,0.0,0.0,0.0]
[1779541092728,38.24,74649.23,0.0,0.0,0.0,0.0]
[1779541097762,38.24,74642.53,0.0,0.0,0.0,0.0]
[1779541102798,38.24,74642.19,0.0,0.0,0.0,0.0]
[1779541117204,38.24,74641.75,0.0,0.0,0.0,0.0]
[1779541125960,38.24,74641.75,0.0,0.0,0.0,0.0]
[1779541130997,38.24,74641.22,0.0,0.0,0.0,0.0]
[1779541136031,38.24,74630.4,0.0,0.0,0.0,0.0]
[1779541141067,38.24,74629.24,0.0,0.0,0.0,0.0]
[1779541146101,38.24,74631.4,0.0,0.0,0.0,0.0]
[1779541151136,38.24,74632.59,0.0,0.0,0.0,0.0]
[1779541156172,38.24,74634.94,0.0,0.0,0.0,0.0]
[1779541161206,38.24,74635.61,0.0,0.0,0.0,0.0]
[1779541166242,38.24,74639.07,0.0,0.0,0.0,0.0]
[1779541171276,38.24,74640.14,0.0,0.0,0.0,0.0]
[1779541176311,38.24,74639.45,0.0,0.0,0.0,0.0]
[1779541181346,38.24,74654.98,0.0,0.0,0.0,0.0]
[1779541188396,38.24,74672.25,0.0,0.0,0.0,0.0]
[1779541193431,38.24,74674.58,0.0,0.0,0.0,0.0]
[1779541198467,38.24,74675.4,0.0,0.0,0.0,0.0]
[1779541203500,38.24,74675.15,0.0,0.0,0.0,0.0]
[1779541208536,38.24,74685.74,0.0,0.0,0.0,0.0]
[1779541213571,38.24,74693.78,0.0,0.0,0.0,0.0]
[1779541218606,38.24,74694.8,0.0,0.0,0.0,0.0]
[1779541222955,38.24,74730.66,0.0,0.0,0.0,0.0]
[1779541226663,38.24,74762.4,0.0,0.0,0.0,0.0]
[1779541231705,38.24,74766.07,0.0,0.0,0.0,0.0]
[1779541236742,38.24,74765.81,0.0,0.0,0.0,0.0]
[1779541243096,38.24,74765.91,0.0,0.0,0.0,0.0]
[1779541248826,38.24,74765.77,0.0,0.0,0.0,0.0]
[1779541253861,38.24,74770.7,0.0,0.0,0.0,0.0]
[1779541258895,38.24,74776.8,0.0,0.0,0.0,0.0]
[1779541263267,38.24,74802.3,0.0,0.0,0.0,0.0]
[1779541268967,38.24,74802.38,0.0,0.0,0.0,0.0]
[1779541274000,38.24,74803.41,0.0,0.0,0.0,0.0]
[1779541279037,38.24,74807.95,0.0,0.0,0.0,0.0]
[1779541284076,38.24,74824.39,0.0,0.0,0.0,0.0]
[1779541289112,38.24,74822.09,0.0,0.0,0.0,0.0]
[1779541293485,38.24,74791.84,0.0,0.0,0.0,0.0]
[1779541299195,38.24,74792.16,0.0,0.0,0.0,0.0]
[1779541304234,38.24,74789.81,0.0,0.0,0.0,0.0]
[1779541309259,38.24,74808.57,0.0,0.0,0.0,0.0]
[1779541314294,38.24,74805.67,0.0,0.0,0.0,0.0]
[1779541319330,38.24,74799.83,0.0,0.0,0.0,0.0]
[1779541324365,38.24,74798.91,0.0,0.0,0.0,0.0]
[1779541329399,38.24,74797.15,0.0,0.0,0.0,0.0]
[1779541334434,38.24,74797.59,0.0,0.0,0.0,0.0]
[1779541339469,38.24,74798.68,0.0,0.0,0.0,0.0]
[1779541344504,38.24,74797.58,0.0,0.0,0.0,0.0]
[1779541349540,38.24,74790.12,0.0,0.0,0.0,0.0]
[1779541354580,38.24,74783.57,0.0,0.0,0.0,0.0]
[1779541359614,38.24,74775.38,0.0,0.0,0.0,0.0]
[1779541364650,38.24,74779.22,0.0,0.0,0.0,0.0]
[1779541369683,38.24,74775.45,0.0,0.0,0.0,0.0]
[1779541374718,38.24,74773.82,0.0,0.0,0.0,0.0]
[1779541379755,38.24,74776.36,0.0,0.0,0.0,0.0]
[1779541384789,38.24,74774.98,0.0,0.0,0.0,0.0]
[1779541389824,38.24,74784.34,0.0,0.0,0.0,0.0]
[1779541392845,38.24,74809.32,0.0,0.0,0.0,0.0]
[1779541397882,38.24,74816.91,0.0,0.0,0.0,0.0]
[1779541402915,38.24,74817.04,0.0,0.0,0.0,0.0]
[1779541407950,38.24,74814.9,0.0,0.0,0.0,0.0]
[1779541412985,38.24,74815.13,0.0,0.0,0.0,0.0]
[1779541419027,38.24,74813.45,0.0,0.0,0.0,0.0]
[1779541424408,38.24,74810.13,0.0,0.0,0.0,0.0]
[1779541430107,38.24,74811.23,0.0,0.0,0.0,0.0]
[1779541435142,38.24,74811.47,0.0,0.0,0.0,0.0]
[1779541439170,38.24,74831.27,0.0,0.0,0.0,0.0]
[1779541444551,38.24,74833.82,0.0,0.0,0.0,0.0]
[1779541450246,38.24,74833.1,0.0,0.0,0.0,0.0]
[1779541455280,38.24,74831.11,0.0,0.0,0.0,0.0]
[1779541460316,38.24,74834.35,0.0,0.0,0.0,0.0]
[1779541465350,38.24,74834.33,0.0,0.0,0.0,0.0]
[1779541470388,38.24,74830.79,0.0,0.0,0.0,0.0]
[1779541476428,38.24,74830.8,0.0,0.0,0.0,0.0]
[1779541481463,38.24,74835.15,0.0,0.0,0.0,0.0]
[1779541486497,38.24,74847.01,0.0,0.0,0.0,0.0]
[1779541491540,38.24,74839.5,0.0,0.0,0.0,0.0]
[1779541496579,38.24,74838.08,0.0,0.0,0.0,0.0]
[1779541501611,38.24,74840.1,0.0,0.0,0.0,0.0]
[1779541504646,38.24,74814.8,0.0,0.0,0.0,0.0]
[1779541509680,38.24,74811.78,0.0,0.0,0.0,0.0]
[1779541514715,38.24,74810.13,0.0,0.0,0.0,0.0]
[1779541519751,38.24,74811.15,0.0,0.0,0.0,0.0]
[1779541525113,38.24,74813.9,0.0,0.0,0.0,0.0]
[1779541530828,38.24,74807.39,0.0,0.0,0.0,0.0]
[1779541535861,38.24,74807.2,0.0,0.0,0.0,0.0]
[1779541540896,38.24,74811.66,0.0,0.0,0.0,0.0]
[1779541545932,38.24,74811.6,0.0,0.0,0.0,0.0]
[1779541550966,38.24,74804.78,0.0,0.0,0.0,0.0]
[1779541556001,38.24,74810.1,0.0,0.0,0.0,0.0]
[1779541561038,38.24,74810.76,0.0,0.0,0.0,0.0]
[1779541566074,38.24,74816.36,0.0,0.0,0.0,0.0]
[1779541571109,38.24,74818.66,0.0,0.0,0.0,0.0]
[1779541576145,38.24,74825.25,0.0,0.0,0.0,0.0]
[1779541581179,38.24,74839.6,0.0,0.0,0.0,0.0]
[1779541587222,38.24,74846.78,0.0,0.0,0.0,0.0]
[1779541592257,38.24,74848.24,0.0,0.0,0.0,0.0]
[1779541597290,38.24,74852.18,0.0,0.0,0.0,0.0]
[1779541602337,38.24,74860.98,0.0,0.0,0.0,0.0]
[1779541607371,38.24,74860.35,0.0,0.0,0.0,0.0]
[1779541612414,38.24,74880.05,0.0,0.0,0.0,0.0]
[1779541617449,38.24,74876.22,0.0,0.0,0.0,0.0]
[1779541623497,38.24,74877.01,0.0,0.0,0.0,0.0]
[1779541628531,38.24,74877.37,0.0,0.0,0.0,0.0]
[1779541633566,38.24,74877.03,0.0,0.0,0.0,0.0]
[1779541638602,38.24,74876.58,0.0,0.0,0.0,0.0]
[1779541643636,38.24,74888.13,0.0,0.0,0.0,0.0]
[1779541648676,38.24,74878.49,0.0,0.0,0.0,0.0]
[1779541652700,38.24,74867.34,0.0,0.0,0.0,0.0]
[1779541656745,38.24,74845.85,0.0,0.0,0.0,0.0]
[1779541661779,38.24,74841.01,0.0,0.0,0.0,0.0]
[1779541666816,38.24,74840.47,0.0,0.0,0.0,0.0]
[1779541671852,38.24,74835.07,0.0,0.0,0.0,0.0]
[1779541676887,38.24,74831.52,0.0,0.0,0.0,0.0]
[1779541681924,38.24,74836.52,0.0,0.0,0.0,0.0]
[1779541684948,38.24,74855.43,0.0,0.0,0.0,0.0]
[1779541689978,38.24,74869.35,0.0,0.0,0.0,0.0]
[1779541695014,38.24,74874.2,0.0,0.0,0.0,0.0]
[1779541700048,38.24,74875.03,0.0,0.0,0.0,0.0]
[1779541706384,38.24,74873.04,0.0,0.0,0.0,0.0]
[1779541712132,38.24,74868.47,0.0,0.0,0.0,0.0]
[1779541717168,38.24,74863.54,0.0,0.0,0.0,0.0]
[1779541722204,38.24,74856.31,0.0,0.0,0.0,0.0]
[1779541727238,38.24,74850.58,0.0,0.0,0.0,0.0]
[1779541732273,38.24,74851.58,0.0,0.0,0.0,0.0]
[1779541737308,38.24,74861.86,0.0,0.0,0.0,0.0]
[1779541742343,38.24,74845.61,0.0,0.0,0.0,0.0]
[1779541747379,38.24,74844.22,0.0,0.0,0.0,0.0]
[1779541752413,38.24,74845.31,0.0,0.0,0.0,0.0]
[1779541757449,38.24,74851.21,0.0,0.0,0.0,0.0]
[1779541762483,38.24,74860.42,0.0,0.0,0.0,0.0]
[1779541767518,38.24,74862.61,0.0,0.0,0.0,0.0]
[1779541772555,38.24,74859.94,0.0,0.0,0.0,0.0]
[1779541777589,38.24,74858.8,0.0,0.0,0.0,0.0]
[1779541783631,38.24,74848.19,0.0,0.0,0.0,0.0]
[1779541791687,38.24,74848.63,0.0,0.0,0.0,0.0]
[1779541797021,38.24,74849.58,0.0,0.0,0.0,0.0]
[1779541803772,38.24,74849.84,0.0,0.0,0.0,0.0]
[1779541810820,38.24,74850.39,0.0,0.0,0.0,0.0]
[1779541815855,38.24,74850.06,0.0,0.0,0.0,0.0]
[1779541820891,38.24,74850.29,0.0,0.0,0.0,0.0]
[1779541825925,38.24,74846.04,0.0,0.0,0.0,0.0]
[1779541830961,38.24,74848.66,0.0,0.0,0.0,0.0]
[1779541835996,38.24,74848.29,0.0,0.0,0.0,0.0]
[1779541842043,38.24,74848.55,0.0,0.0,0.0,0.0]
[1779541847081,38.24,74847.12,0.0,0.0,0.0,0.0]
[1779541852116,38.24,74846.62,0.0,0.0,0.0,0.0]
[1779541857449,38.24,74846.22,0.0,0.0,0.0,0.0]
[1779541863193,38.24,74844.38,0.0,0.0,0.0,0.0]
[1779541868229,38.24,74843.2,0.0,0.0,0.0,0.0]
[1779541873263,38.24,74841.27,0.0,0.0,0.0,0.0]
[1779541878297,38.24,74840.4,0.0,0.0,0.0,0.0]
[1779541883334,38.24,74835.25,0.0,0.0,0.0,0.0]
[1779541888369,38.24,74837.08,0.0,0.0,0.0,0.0]
[1779541893404,38.24,74837.74,0.0,0.0,0.0,0.0]
[1779541898438,38.24,74843.46,0.0,0.0,0.0,0.0]
[1779541903474,38.24,74841.94,0.0,0.0,0.0,0.0]
[1779541909516,38.24,74843.13,0.0,0.0,0.0,0.0]
[1779541915557,38.24,74842.97,0.0,0.0,0.0,0.0]
[1779541920593,38.24,74846.27,0.0,0.0,0.0,0.0]
[1779541927944,38.24,74848.12,0.0,0.0,0.0,0.0]
[1779541933684,38.24,74847.01,0.0,0.0,0.0,0.0]
[1779541938720,38.24,74835.16,0.0,0.0,0.0,0.0]
[1779541943755,38.24,74831.38,0.0,0.0,0.0,0.0]
[1779541948790,38.24,74831.8,0.0,0.0,0.0,0.0]
[1779541953825,38.24,74835.47,0.0,0.0,0.0,0.0]
[1779541958860,38.24,74834.88,0.0,0.0,0.0,0.0]
[1779541963896,38.24,74834.77,0.0,0.0,0.0,0.0]
[1779541973965,38.24,74835.54,0.0,0.0,0.0,0.0]
[1779541981014,38.24,74835.6,0.0,0.0,0.0,0.0]
[1779541986050,38.24,74835.55,0.0,0.0,0.0,0.0]
[1779541993100,38.24,74836.25,0.0,0.0,0.0,0.0]
[1779541998133,38.24,74837.25,0.0,0.0,0.0,0.0]
[1779542003169,38.24,74838.03,0.0,0.0,0.0,0.0]
[1779542008208,38.24,74839.94,0.0,0.0,0.0,0.0]
[1779542013242,38.24,74841.31,0.0,0.0,0.0,0.0]
[1779542018583,38.24,74841.86,0.0,0.0,0.0,0.0]
[1779542024320,38.24,74832.69,0.0,0.0,0.0,0.0]
[1779542029357,38.24,74833.61,0.0,0.0,0.0,0.0]
[1779542034390,38.24,74835.25,0.0,0.0,0.0,0.0]
[1779542039425,38.24,74835.05,0.0,0.0,0.0,0.0]
[1779542044460,38.24,74835.68,0.0,0.0,0.0,0.0]
[1779542050511,38.24,74836.13,0.0,0.0,0.0,0.0]
[1779542055542,38.24,74843.56,0.0,0.0,0.0,0.0]
[1779542060614,38.24,74843.55,0.0,0.0,0.0,0.0]
[1779542065649,38.24,74843.32,0.0,0.0,0.0,0.0]
[1779542075719,38.24,74843.25,0.0,0.0,0.0,0.0]
[1779542082770,38.24,74842.51,0.0,0.0,0.0,0.0]
[1779542089089,38.24,74842.31,0.0,0.0,0.0,0.0]
[1779542094854,38.24,74842.08,0.0,0.0,0.0,0.0]
[1779542104924,38.24,74841.8,0.0,0.0,0.0,0.0]
[1779542109962,38.24,74852.53,0.0,0.0,0.0,0.0]
[1779542110975,38.24,74870.74,0.0,0.0,0.0,0.0]
[1779542113992,38.24,74896.71,0.0,0.0,0.0,0.0]
[1779542119311,38.24,74900.74,0.0,0.0,0.0,0.0]
[1779542125077,38.24,74904.58,0.0,0.0,0.0,0.0]
[1779542130119,38.24,74898.09,0.0,0.0,0.0,0.0]
[1779542134152,38.24,74925.41,0.0,0.0,0.0,0.0]
[1779542139187,38.24,74908.72,0.0,0.0,0.0,0.0]
[1779542144222,38.24,74903.0,0.0,0.0,0.0,0.0]
[1779542149261,38.24,74902.75,0.0,0.0,0.0,0.0]
[1779542154297,38.24,74930.1,0.0,0.0,0.0,0.0]
[1779542159332,38.24,74917.12,0.0,0.0,0.0,0.0]
[1779542164369,38.24,74925.72,0.0,0.0,0.0,0.0]
[1779542169405,38.24,74920.91,0.0,0.0,0.0,0.0]
[1779542174439,38.24,74926.51,0.0,0.0,0.0,0.0]
[1779542179475,38.24,74936.44,0.0,0.0,0.0,0.0]
[1779542184511,38.24,74935.62,0.0,0.0,0.0,0.0]
[1779542189824,38.24,74934.17,0.0,0.0,0.0,0.0]
[1779542195587,38.24,74935.34,0.0,0.0,0.0,0.0]
[1779542200622,38.24,74935.48,0.0,0.0,0.0,0.0]
[1779542205658,38.24,74927.72,0.0,0.0,0.0,0.0]
[1779542210698,38.24,74932.7,0.0,0.0,0.0,0.0]
[1779542217747,38.24,74923.06,0.0,0.0,0.0,0.0]
[1779542222782,38.24,74924.84,0.0,0.0,0.0,0.0]
[1779542227817,38.24,74927.38,0.0,0.0,0.0,0.0]
[1779542235875,38.24,74927.25,0.0,0.0,0.0,0.0]
[1779542240908,38.24,74915.19,0.0,0.0,0.0,0.0]
[1779542245943,38.24,74910.51,0.0,0.0,0.0,0.0]
[1779542250982,38.24,74912.06,0.0,0.0,0.0,0.0]
[1779542256016,38.24,74912.79,0.0,0.0,0.0,0.0]
[1779542261051,38.24,74910.43,0.0,0.0,0.0,0.0]
[1779542266087,38.24,74903.45,0.0,0.0,0.0,0.0]
[1779542271122,38.24,74908.03,0.0,0.0,0.0,0.0]
[1779542276158,38.24,74901.5,0.0,0.0,0.0,0.0]
[1779542281194,38.24,74896.62,0.0,0.0,0.0,0.0]
[1779542286230,38.24,74890.4,0.0,0.0,0.0,0.0]
[1779542291266,38.24,74888.11,0.0,0.0,0.0,0.0]
[1779542296300,38.24,74873.6,0.0,0.0,0.0,0.0]
[1779542301337,38.24,74865.66,0.0,0.0,0.0,0.0]
[1779542306372,38.24,74858.16,0.0,0.0,0.0,0.0]
[1779542311410,38.24,74857.7,0.0,0.0,0.0,0.0]
[1779542316441,38.24,74861.89,0.0,0.0,0.0,0.0]
[1779542321476,38.24,74861.07,0.0,0.0,0.0,0.0]
[1779542326512,38.24,74860.54,0.0,0.0,0.0,0.0]
[1779542337590,38.24,74859.37,0.0,0.0,0.0,0.0]
[1779542342626,38.24,74857.66,0.0,0.0,0.0,0.0]
[1779542347661,38.24,74857.69,0.0,0.0,0.0,0.0]
[1779542352701,38.24,74857.24,0.0,0.0,0.0,0.0]
[1779542357738,38.24,74856.25,0.0,0.0,0.0,0.0]
[1779542362771,38.24,74855.51,0.0,0.0,0.0,0.0]
[1779542368814,38.24,74855.27,0.0,0.0,0.0,0.0]
[1779542373848,38.24,74853.78,0.0,0.0,0.0,0.0]
[1779542378884,38.24,74852.3,0.0,0.0,0.0,0.0]
[1779542383919,38.24,74849.99,0.0,0.0,0.0,0.0]
[1779542388954,38.24,74851.25,0.0,0.0,0.0,0.0]
[1779542393989,38.24,74854.15,0.0,0.0,0.0,0.0]
[1779542399023,38.24,74853.58,0.0,0.0,0.0,0.0]
[1779542404069,38.24,74851.85,0.0,0.0,0.0,0.0]
[1779542410110,38.24,74852.41,0.0,0.0,0.0,0.0]
[1779542420179,38.24,74854.16,0.0,0.0,0.0,0.0]
[1779542425220,38.24,74855.29,0.0,0.0,0.0,0.0]
[1779542431532,38.24,74855.45,0.0,0.0,0.0,0.0]
[1779542437310,38.24,74865.43,0.0,0.0,0.0,0.0]
[1779542442333,38.24,74870.64,0.0,0.0,0.0,0.0]
[1779542448376,38.24,74870.35,0.0,0.0,0.0,0.0]
[1779542453412,38.24,74876.7,0.0,0.0,0.0,0.0]
[1779542458448,38.24,74878.7,0.0,0.0,0.0,0.0]
[1779542463488,38.24,74883.39,0.0,0.0,0.0,0.0]
[1779542468523,38.24,74883.75,0.0,0.0,0.0,0.0]
[1779542473572,38.24,74885.67,0.0,0.0,0.0,0.0]
[1779542478596,38.24,74893.61,0.0,0.0,0.0,0.0]
[1779542483631,38.24,74898.06,0.0,0.0,0.0,0.0]
[1779542488666,38.24,74913.48,0.0,0.0,0.0,0.0]
[1779542493704,38.24,74915.84,0.0,0.0,0.0,0.0]
[1779542498735,38.24,74927.11,0.0,0.0,0.0,0.0]
[1779542503774,38.24,74930.23,0.0,0.0,0.0,0.0]
[1779542508809,38.24,74931.46,0.0,0.0,0.0,0.0]
[1779542513846,38.24,74937.48,0.0,0.0,0.0,0.0]
[1779542518882,38.24,74943.55,0.0,0.0,0.0,0.0]
[1779542523919,38.24,74937.48,0.0,0.0,0.0,0.0]
[1779542528953,38.24,74920.42,0.0,0.0,0.0,0.0]
[1779542533988,38.24,74920.64,0.0,0.0,0.0,0.0]
[1779542539022,38.24,74922.62,0.0,0.0,0.0,0.0]
[1779542544058,38.24,74926.36,0.0,0.0,0.0,0.0]
[1779542549093,38.24,74930.52,0.0,0.0,0.0,0.0]
[1779542554128,38.24,74938.59,0.0,0.0,0.0,0.0]
[1779542559163,38.24,74938.47,0.0,0.0,0.0,0.0]
[1779542564197,38.24,74931.28,0.0,0.0,0.0,0.0]
[1779542571246,38.24,74932.47,0.0,0.0,0.0,0.0]
[1779542576281,38.24,74932.95,0.0,0.0,0.0,0.0]
[1779542581317,38.24,74933.88,0.0,0.0,0.0,0.0]
[1779542586352,38.24,74935.76,0.0,0.0,0.0,0.0]
[1779542592671,38.24,74936.85,0.0,0.0,0.0,0.0]
[1779542598437,38.24,74928.73,0.0,0.0,0.0,0.0]
[1779542603471,38.24,74922.39,0.0,0.0,0.0,0.0]
[1779542608505,38.24,74923.87,0.0,0.0,0.0,0.0]
[1779542613565,38.24,74924.04,0.0,0.0,0.0,0.0]
[1779542618575,38.24,74917.07,0.0,0.0,0.0,0.0]
[1779542623613,38.24,74915.66,0.0,0.0,0.0,0.0]
[1779542628653,38.24,74910.8,0.0,0.0,0.0,0.0]
[1779542633690,38.24,74911.43,0.0,0.0,0.0,0.0]
[1779542638724,38.24,74907.24,0.0,0.0,0.0,0.0]
[1779542643759,38.24,74906.15,0.0,0.0,0.0,0.0]
[1779542648794,38.24,74906.52,0.0,0.0,0.0,0.0]
[1779542653834,38.24,74907.32,0.0,0.0,0.0,0.0]
[1779542659872,38.24,74906.58,0.0,0.0,0.0,0.0]
[1779542668935,38.24,74905.86,0.0,0.0,0.0,0.0]
[1779542673976,38.24,74903.67,0.0,0.0,0.0,0.0]
[1779542679006,38.24,74903.93,0.0,0.0,0.0,0.0]
[1779542684041,38.24,74904.3,0.0,0.0,0.0,0.0]
[1779542689365,38.24,74902.79,0.0,0.0,0.0,0.0]
[1779542696126,38.24,74902.34,0.0,0.0,0.0,0.0]
[1779542701161,38.24,74902.01,0.0,0.0,0.0,0.0]
[1779542709506,38.24,74901.82,0.0,0.0,0.0,0.0]
[1779542718279,38.24,74901.46,0.0,0.0,0.0,0.0]
[1779542723315,38.24,74902.07,0.0,0.0,0.0,0.0]
[1779542729652,38.24,74902.35,0.0,0.0,0.0,0.0]
[1779542735398,38.24,74902.35,0.0,0.0,0.0,0.0]
[1779542742448,38.24,74902.53,0.0,0.0,0.0,0.0]
[1779542749792,38.24,74903.8,0.0,0.0,0.0,0.0]
[1779542759862,38.24,74903.18,0.0,0.0,0.0,0.0]
[1779542769932,38.24,74900.32,0.0,0.0,0.0,0.0]
[1779542775681,38.24,74900.6,0.0,0.0,0.0,0.0]
[1779542780722,38.24,74901.29,0.0,0.0,0.0,0.0]
[1779542785750,38.24,74895.16,0.0,0.0,0.0,0.0]
[1779542790785,38.24,74896.06,0.0,0.0,0.0,0.0]
[1779542795822,38.24,74896.1,0.0,0.0,0.0,0.0]
[1779542800857,38.24,74896.24,0.0,0.0,0.0,0.0]
[1779542805892,38.24,74895.48,0.0,0.0,0.0,0.0]
[1779542810927,38.24,74891.34,0.0,0.0,0.0,0.0]
[1779542815962,38.24,74892.46,0.0,0.0,0.0,0.0]
[1779542821000,38.24,74891.37,0.0,0.0,0.0,0.0]
[1779542826031,38.24,74892.41,0.0,0.0,0.0,0.0]
[1779542831067,38.24,74894.06,0.0,0.0,0.0,0.0]
[1779542838117,38.24,74893.77,0.0,0.0,0.0,0.0]
[1779542848184,38.24,74893.63,0.0,0.0,0.0,0.0]
[1779542854230,38.24,74898.4,0.0,0.0,0.0,0.0]
[1779542860571,38.24,74898.5,0.0,0.0,0.0,0.0]
[1779542864302,38.24,74879.81,0.0,0.0,0.0,0.0]
[1779542869335,38.24,74880.47,0.0,0.0,0.0,0.0]
[1779542874371,38.24,74881.46,0.0,0.0,0.0,0.0]
[1779542879409,38.24,74882.68,0.0,0.0,0.0,0.0]
[1779542884440,38.24,74884.14,0.0,0.0,0.0,0.0]
[1779542890486,38.24,74885.07,0.0,0.0,0.0,0.0]
[1779542895518,38.24,74893.21,0.0,0.0,0.0,0.0]
[1779542900553,38.24,74893.5,0.0,0.0,0.0,0.0]
[1779542906594,38.24,74893.32,0.0,0.0,0.0,0.0]
[1779542911630,38.24,74893.75,0.0,0.0,0.0,0.0]
[1779542919686,38.24,74893.77,0.0,0.0,0.0,0.0]
[1779542924721,38.24,74892.85,0.0,0.0,0.0,0.0]
[1779542929755,38.24,74892.64,0.0,0.0,0.0,0.0]
[1779542934790,38.24,74892.51,0.0,0.0,0.0,0.0]
[1779542939827,38.24,74902.79,0.0,0.0,0.0,0.0]
[1779542944864,38.24,74901.1,0.0,0.0,0.0,0.0]
[1779542951912,38.24,74900.75,0.0,0.0,0.0,0.0]
[1779542956947,38.24,74899.45,0.0,0.0,0.0,0.0]
[1779542961983,38.24,74897.84,0.0,0.0,0.0,0.0]
[1779542967021,38.24,74898.43,0.0,0.0,0.0,0.0]
[1779542973065,38.24,74897.88,0.0,0.0,0.0,0.0]
[1779542978100,38.24,74897.47,0.0,0.0,0.0,0.0]
[1779542983460,38.24,74897.31,0.0,0.0,0.0,0.0]
[1779542989177,38.24,74897.0,0.0,0.0,0.0,0.0]
[1779542995218,38.24,74896.93,0.0,0.0,0.0,0.0]
[1779543000264,38.24,74898.47,0.0,0.0,0.0,0.0]
[1779543005317,38.24,74899.9,0.0,0.0,0.0,0.0]
[1779543010333,38.24,74916.42,0.0,0.0,0.0,0.0]
[1779543015368,38.24,74921.55,0.0,0.0,0.0,0.0]
[1779543020402,38.24,74920.84,0.0,0.0,0.0,0.0]
[1779543025442,38.24,74906.04,0.0,0.0,0.0,0.0]
[1779543030476,38.24,74923.45,0.0,0.0,0.0,0.0]
[1779543035512,38.24,74923.85,0.0,0.0,0.0,0.0]
[1779543043899,38.24,74922.47,0.0,0.0,0.0,0.0]
[1779543049610,38.24,74922.52,0.0,0.0,0.0,0.0]
[1779543054646,38.24,74923.07,0.0,0.0,0.0,0.0]
[1779543059682,38.24,74924.94,0.0,0.0,0.0,0.0]
[1779543065724,38.24,74931.6,0.0,0.0,0.0,0.0]
[1779543071766,38.24,74935.56,0.0,0.0,0.0,0.0]
[1779543078817,38.24,74940.17,0.0,0.0,0.0,0.0]
[1779543084188,38.24,74931.27,0.0,0.0,0.0,0.0]
[1779543089892,38.24,74932.64,0.0,0.0,0.0,0.0]
[1779543094258,38.24,74910.47,0.0,0.0,0.0,0.0]
[1779543099961,38.24,74906.12,0.0,0.0,0.0,0.0]
[1779543104997,38.24,74899.55,0.0,0.0,0.0,0.0]
[1779543110037,38.24,74897.01,0.0,0.0,0.0,0.0]
[1779543115071,38.24,74897.14,0.0,0.0,0.0,0.0]
[1779543120107,38.24,74892.62,0.0,0.0,0.0,0.0]
[1779543125143,38.24,74892.56,0.0,0.0,0.0,0.0]
[1779543130178,38.24,74887.5,0.0,0.0,0.0,0.0]
[1779543135222,38.24,74897.64,0.0,0.0,0.0,0.0]
[1779543140256,38.24,74896.04,0.0,0.0,0.0,0.0]
[1779543145291,38.24,74895.43,0.0,0.0,0.0,0.0]
[1779543150325,38.24,74886.33,0.0,0.0,0.0,0.0]
[1779543155361,38.24,74892.21,0.0,0.0,0.0,0.0]
[1779543160397,38.24,74887.2,0.0,0.0,0.0,0.0]
[1779543165430,38.24,74873.73,0.0,0.0,0.0,0.0]
[1779543170467,38.24,74863.55,0.0,0.0,0.0,0.0]
[1779543175501,38.24,74862.29,0.0,0.0,0.0,0.0]
[1779543180536,38.24,74861.04,0.0,0.0,0.0,0.0]
[1779543185572,38.24,74858.53,0.0,0.0,0.0,0.0]
[1779543190609,38.24,74857.38,0.0,0.0,0.0,0.0]
[1779543195646,38.24,74851.43,0.0,0.0,0.0,0.0]
[1779543200681,38.24,74849.95,0.0,0.0,0.0,0.0]
[1779543205715,38.24,74859.92,0.0,0.0,0.0,0.0]
[1779543212765,38.24,74855.62,0.0,0.0,0.0,0.0]
[1779543220821,38.24,74854.47,0.0,0.0,0.0,0.0]
[1779543225856,38.24,74867.12,0.0,0.0,0.0,0.0]
[1779543230892,38.24,74869.5,0.0,0.0,0.0,0.0]
[1779543233912,38.24,74886.63,0.0,0.0,0.0,0.0]
[1779543238949,38.24,74887.65,0.0,0.0,0.0,0.0]
[1779543243984,38.24,74887.91,0.0,0.0,0.0,0.0]
[1779543249020,38.24,74889.3,0.0,0.0,0.0,0.0]
[1779543254056,38.24,74876.25,0.0,0.0,0.0,0.0]
[1779543260097,38.24,74877.22,0.0,0.0,0.0,0.0]
[1779543265476,38.24,74877.18,0.0,0.0,0.0,0.0]
[1779543271178,38.24,74878.35,0.0,0.0,0.0,0.0]
[1779543276213,38.24,74879.35,0.0,0.0,0.0,0.0]
[1779543282254,38.24,74880.22,0.0,0.0,0.0,0.0]
[1779543287290,38.24,74880.2,0.0,0.0,0.0,0.0]
[1779543292329,38.24,74874.05,0.0,0.0,0.0,0.0]
[1779543297362,38.24,74871.98,0.0,0.0,0.0,0.0]
[1779543302413,38.24,74872.63,0.0,0.0,0.0,0.0]
[1779543304412,38.24,74852.43,0.0,0.0,0.0,0.0]
[1779543309447,38.24,74845.68,0.0,0.0,0.0,0.0]
[1779543314482,38.24,74851.05,0.0,0.0,0.0,0.0]
[1779543319516,38.24,74843.1,0.0,0.0,0.0,0.0]
[1779543325559,38.24,74842.92,0.0,0.0,0.0,0.0]
[1779543330594,38.24,74843.7,0.0,0.0,0.0,0.0]
[1779543335629,38.24,74838.13,0.0,0.0,0.0,0.0]
[1779543340666,38.24,74834.31,0.0,0.0,0.0,0.0]
[1779543345699,38.24,74831.58,0.0,0.0,0.0,0.0]
[1779543351742,38.24,74832.55,0.0,0.0,0.0,0.0]
[1779543359798,38.24,74833.69,0.0,0.0,0.0,0.0]
[1779543364833,38.24,74834.67,0.0,0.0,0.0,0.0]
[1779543369868,38.24,74832.97,0.0,0.0,0.0,0.0]
[1779543374903,38.24,74831.13,0.0,0.0,0.0,0.0]
[1779543379938,38.24,74839.38,0.0,0.0,0.0,0.0]
[1779543386334,38.24,74839.58,0.0,0.0,0.0,0.0]
[1779543392022,38.24,74839.21,0.0,0.0,0.0,0.0]
[1779543397056,38.24,74839.05,0.0,0.0,0.0,0.0]
[1779543404105,38.24,74837.67,0.0,0.0,0.0,0.0]
[1779543409141,38.24,74837.52,0.0,0.0,0.0,0.0]
[1779543414175,38.24,74838.0,0.0,0.0,0.0,0.0]
[1779543419211,38.24,74830.19,0.0,0.0,0.0,0.0]
[1779543424280,38.24,74816.94,0.0,0.0,0.0,0.0]
[1779543429317,38.24,74808.61,0.0,0.0,0.0,0.0]
[1779543433344,38.24,74831.14,0.0,0.0,0.0,0.0]
[1779543438379,38.24,74832.01,0.0,0.0,0.0,0.0]
[1779543443413,38.24,74838.8,0.0,0.0,0.0,0.0]
[1779543448449,38.24,74847.12,0.0,0.0,0.0,0.0]
[1779543453484,38.24,74851.4,0.0,0.0,0.0,0.0]
[1779543459526,38.24,74853.63,0.0,0.0,0.0,0.0]
[1779543465568,38.24,74856.8,0.0,0.0,0.0,0.0]
[1779543470603,38.24,74855.96,0.0,0.0,0.0,0.0]
[1779543476646,38.24,74851.83,0.0,0.0,0.0,0.0]
[1779543481680,38.24,74853.34,0.0,0.0,0.0,0.0]
[1779543486717,38.24,74853.58,0.0,0.0,0.0,0.0]
[1779543492759,38.24,74853.36,0.0,0.0,0.0,0.0]
[1779543497794,38.24,74853.1,0.0,0.0,0.0,0.0]
[1779543502828,38.24,74863.72,0.0,0.0,0.0,0.0]
[1779543507863,38.24,74862.97,0.0,0.0,0.0,0.0]
[1779543517252,38.24,74863.49,0.0,0.0,0.0,0.0]
[1779543522968,38.24,74860.35,0.0,0.0,0.0,0.0]
[1779543528014,38.24,74859.99,0.0,0.0,0.0,0.0]
[1779543533038,38.24,74868.09,0.0,0.0,0.0,0.0]
[1779543538074,38.24,74872.45,0.0,0.0,0.0,0.0]
[1779543543108,38.24,74875.12,0.0,0.0,0.0,0.0]
[1779543551491,38.24,74876.1,0.0,0.0,0.0,0.0]
[1779543557210,38.24,74867.76,0.0,0.0,0.0,0.0]
[1779543562246,38.24,74865.83,0.0,0.0,0.0,0.0]
[1779543567284,38.24,74852.89,0.0,0.0,0.0,0.0]
[1779543573323,38.24,74853.0,0.0,0.0,0.0,0.0]
[1779543578358,38.24,74853.98,0.0,0.0,0.0,0.0]
[1779543583393,38.24,74853.89,0.0,0.0,0.0,0.0]
[1779543588430,38.24,74848.09,0.0,0.0,0.0,0.0]
[1779543593464,38.24,74848.85,0.0,0.0,0.0,0.0]
[1779543598819,38.24,74847.53,0.0,0.0,0.0,0.0]
[1779543605551,38.24,74848.53,0.0,0.0,0.0,0.0]
[1779543610586,38.24,74848.17,0.0,0.0,0.0,0.0]
[1779543615621,38.24,74847.67,0.0,0.0,0.0,0.0]
[1779543621662,38.24,74848.04,0.0,0.0,0.0,0.0]
[1779543626697,38.24,74848.16,0.0,0.0,0.0,0.0]
[1779543631733,38.24,74848.21,0.0,0.0,0.0,0.0]
[1779543637802,38.24,74848.28,0.0,0.0,0.0,0.0]
[1779543642837,38.24,74848.85,0.0,0.0,0.0,0.0]
[1779543645859,38.24,74825.14,0.0,0.0,0.0,0.0]
[1779543651900,38.24,74825.94,0.0,0.0,0.0,0.0]
[1779543657942,38.24,74821.4,0.0,0.0,0.0,0.0]
[1779543662979,38.24,74830.03,0.0,0.0,0.0,0.0]
[1779543668013,38.24,74830.66,0.0,0.0,0.0,0.0]
[1779543673048,38.24,74828.8,0.0,0.0,0.0,0.0]
[1779543679380,38.24,74829.5,0.0,0.0,0.0,0.0]
[1779543685132,38.24,74830.83,0.0,0.0,0.0,0.0]
[1779543692181,38.24,74832.47,0.0,0.0,0.0,0.0]
[1779543697216,38.24,74832.59,0.0,0.0,0.0,0.0]
[1779543702252,38.24,74830.15,0.0,0.0,0.0,0.0]
[1779543707287,38.24,74830.03,0.0,0.0,0.0,0.0]
[1779543713328,38.24,74827.97,0.0,0.0,0.0,0.0]
[1779543718364,38.24,74842.21,0.0,0.0,0.0,0.0]
[1779543724407,38.24,74841.93,0.0,0.0,0.0,0.0]
[1779543729735,38.24,74839.22,0.0,0.0,0.0,0.0]
[1779543736489,38.24,74843.48,0.0,0.0,0.0,0.0]
[1779543741524,38.24,74847.48,0.0,0.0,0.0,0.0]
[1779543746559,38.24,74847.96,0.0,0.0,0.0,0.0]
[1779543751595,38.24,74847.75,0.0,0.0,0.0,0.0]
[1779543756697,38.24,74847.55,0.0,0.0,0.0,0.0]
[1779543762739,38.24,74846.99,0.0,0.0,0.0,0.0]
[1779543768780,38.24,74850.58,0.0,0.0,0.0,0.0]
[1779543773815,38.24,74850.33,0.0,0.0,0.0,0.0]
[1779543780090,38.24,74850.0,0.0,0.0,0.0,0.0]
[1779543785902,38.24,74848.9,0.0,0.0,0.0,0.0]
[1779543791942,38.24,74851.88,0.0,0.0,0.0,0.0]
[1779543800229,38.24,74851.98,0.0,0.0,0.0,0.0]
[1779543808053,38.24,74851.96,0.0,0.0,0.0,0.0]
[1779543818126,38.24,74851.84,0.0,0.0,0.0,0.0]
[1779543826180,38.24,74852.18,0.0,0.0,0.0,0.0]
[1779543831216,38.24,74847.38,0.0,0.0,0.0,0.0]
[1779543836251,38.24,74847.53,0.0,0.0,0.0,0.0]
[1779543841285,38.24,74846.99,0.0,0.0,0.0,0.0]
[1779543847328,38.24,74854.27,0.0,0.0,0.0,0.0]
[1779543853370,38.24,74853.27,0.0,0.0,0.0,0.0]
[1779543860649,38.24,74853.16,0.0,0.0,0.0,0.0]
[1779543866460,38.24,74853.16,0.0,0.0,0.0,0.0]
[1779543872505,38.24,74852.38,0.0,0.0,0.0,0.0]
[1779543880789,38.24,74852.5,0.0,0.0,0.0,0.0]
[1779543890860,38.24,74851.83,0.0,0.0,0.0,0.0]
[1779543900930,38.24,74851.27,0.0,0.0,0.0,0.0]
[1779543906741,38.24,74851.08,0.0,0.0,0.0,0.0]
[1779543913790,38.24,74851.02,0.0,0.0,0.0,0.0]
[1779543921070,38.24,74851.0,0.0,0.0,0.0,0.0]
[1779543926880,38.24,74852.67,0.0,0.0,0.0,0.0]
[1779543931915,38.24,74852.69,0.0,0.0,0.0,0.0]
[1779543936951,38.24,74852.36,0.0,0.0,0.0,0.0]
[1779543941989,38.24,74863.95,0.0,0.0,0.0,0.0]
[1779543947021,38.24,74872.02,0.0,0.0,0.0,0.0]
[1779543952057,38.24,74874.48,0.0,0.0,0.0,0.0]
[1779543957091,38.24,74875.34,0.0,0.0,0.0,0.0]
[1779543962127,38.24,74886.93,0.0,0.0,0.0,0.0]
[1779543967162,38.24,74888.79,0.0,0.0,0.0,0.0]
[1779543972202,38.24,74891.01,0.0,0.0,0.0,0.0]
[1779543977232,38.24,74888.02,0.0,0.0,0.0,0.0]
[1779543982268,38.24,74889.96,0.0,0.0,0.0,0.0]
[1779543987302,38.24,74890.43,0.0,0.0,0.0,0.0]
[1779543992337,38.24,74889.28,0.0,0.0,0.0,0.0]
[1779543997374,38.24,74889.31,0.0,0.0,0.0,0.0]
[1779544002412,38.24,74889.2,0.0,0.0,0.0,0.0]
[1779544008450,38.24,74888.91,0.0,0.0,0.0,0.0]
[1779544016506,38.24,74889.15,0.0,0.0,0.0,0.0]
[1779544021778,38.24,74889.33,0.0,0.0,0.0,0.0]
[1779544027584,38.24,74909.88,0.0,0.0,0.0,0.0]
[1779544032619,38.24,74910.26,0.0,0.0,0.0,0.0]
[1779544037654,38.24,74908.69,0.0,0.0,0.0,0.0]
[1779544042688,38.24,74908.25,0.0,0.0,0.0,0.0]
[1779544047723,38.24,74908.0,0.0,0.0,0.0,0.0]
[1779544053767,38.24,74906.45,0.0,0.0,0.0,0.0]
[1779544058802,38.24,74906.91,0.0,0.0,0.0,0.0]
[1779544063837,38.24,74907.02,0.0,0.0,0.0,0.0]
[1779544068872,38.24,74911.0,0.0,0.0,0.0,0.0]
[1779544073905,38.24,74912.6,0.0,0.0,0.0,0.0]
[1779544078942,38.24,74913.42,0.0,0.0,0.0,0.0]
[1779544083975,38.24,74913.39,0.0,0.0,0.0,0.0]
[1779544089016,38.24,74912.93,0.0,0.0,0.0,0.0]
[1779544094054,38.24,74913.7,0.0,0.0,0.0,0.0]
[1779544099086,38.24,74930.33,0.0,0.0,0.0,0.0]
[1779544104121,38.24,74940.76,0.0,0.0,0.0,0.0]
[1779544109172,38.24,74960.84,0.0,0.0,0.0,0.0]
[1779544114212,38.24,74977.86,0.0,0.0,0.0,0.0]
[1779544119247,38.24,74991.14,0.0,0.0,0.0,0.0]
[1779544124284,38.24,74996.63,0.0,0.0,0.0,0.0]
[1779544129319,38.24,75003.64,0.0,0.0,0.0,0.0]
[1779544134355,38.24,74996.35,0.0,0.0,0.0,0.0]
[1779544139389,38.24,74997.17,0.0,0.0,0.0,0.0]
[1779544144424,38.24,75010.93,0.0,0.0,0.0,0.0]
[1779544149461,38.24,75026.7,0.0,0.0,0.0,0.0]
[1779544154497,38.24,75031.83,0.0,0.0,0.0,0.0]
[1779544159530,38.24,75035.36,0.0,0.0,0.0,0.0]
[1779544161544,38.24,75017.64,0.0,0.0,0.0,0.0]
[1779544166579,38.24,75019.91,0.0,0.0,0.0,0.0]
[1779544171616,38.24,75032.76,0.0,0.0,0.0,0.0]
[1779544176651,38.24,75037.34,0.0,0.0,0.0,0.0]
[1779544181687,38.24,75039.43,0.0,0.0,0.0,0.0]
[1779544186722,38.24,75040.04,0.0,0.0,0.0,0.0]
[1779544192999,38.24,75046.79,0.0,0.0,0.0,0.0]
[1779544196793,38.24,75067.2,0.0,0.0,0.0,0.0]
[1779544201827,38.24,75062.73,0.0,0.0,0.0,0.0]
[1779544206862,38.24,75072.16,0.0,0.0,0.0,0.0]
[1779544211897,38.24,75062.88,0.0,0.0,0.0,0.0]
[1779544216932,38.24,75061.08,0.0,0.0,0.0,0.0]
[1779544221969,38.24,75044.63,0.0,0.0,0.0,0.0]
[1779544227012,38.24,75042.27,0.0,0.0,0.0,0.0]
[1779544229029,38.24,75024.66,0.0,0.0,0.0,0.0]
[1779544234064,38.24,75024.48,0.0,0.0,0.0,0.0]
[1779544239098,38.24,75027.66,0.0,0.0,0.0,0.0]
[1779544244134,38.24,75024.31,0.0,0.0,0.0,0.0]
[1779544249168,38.24,75032.31,0.0,0.0,0.0,0.0]
[1779544254204,38.24,75033.51,0.0,0.0,0.0,0.0]
[1779544259239,38.24,75031.64,0.0,0.0,0.0,0.0]
[1779544264273,38.24,75031.96,0.0,0.0,0.0,0.0]
[1779544269308,38.24,75033.73,0.0,0.0,0.0,0.0]
[1779544274344,38.24,75031.93,0.0,0.0,0.0,0.0]
[1779544279378,38.24,75031.52,0.0,0.0,0.0,0.0]
[1779544284414,38.24,75028.46,0.0,0.0,0.0,0.0]
[1779544289448,38.24,75027.89,0.0,0.0,0.0,0.0]
[1779544296499,38.24,75027.46,0.0,0.0,0.0,0.0]
[1779544302540,38.24,75027.66,0.0,0.0,0.0,0.0]
[1779544307575,38.24,75027.82,0.0,0.0,0.0,0.0]
[1779544312611,38.24,75019.52,0.0,0.0,0.0,0.0]
[1779544317645,38.24,75017.04,0.0,0.0,0.0,0.0]
[1779544322681,38.24,75028.86,0.0,0.0,0.0,0.0]
[1779544327717,38.24,75031.55,0.0,0.0,0.0,0.0]
[1779544332756,38.24,75035.22,0.0,0.0,0.0,0.0]
[1779544337786,38.24,75021.78,0.0,0.0,0.0,0.0]
[1779544342822,38.24,75027.52,0.0,0.0,0.0,0.0]
[1779544347859,38.24,75013.45,0.0,0.0,0.0,0.0]
[1779544352892,38.24,75030.51,0.0,0.0,0.0,0.0]
[1779544357927,38.24,75030.16,0.0,0.0,0.0,0.0]
[1779544360949,38.24,75011.85,0.0,0.0,0.0,0.0]
[1779544365984,38.24,75001.28,0.0,0.0,0.0,0.0]
[1779544371020,38.24,74997.87,0.0,0.0,0.0,0.0]
[1779544376055,38.24,75005.7,0.0,0.0,0.0,0.0]
[1779544381090,38.24,75009.71,0.0,0.0,0.0,0.0]
[1779544386125,38.24,75009.81,0.0,0.0,0.0,0.0]
[1779544391160,38.24,75010.79,0.0,0.0,0.0,0.0]
[1779544397202,38.24,75011.02,0.0,0.0,0.0,0.0]
[1779544403244,38.24,75011.64,0.0,0.0,0.0,0.0]
[1779544408280,38.24,75011.54,0.0,0.0,0.0,0.0]
[1779544413314,38.24,75015.5,0.0,0.0,0.0,0.0]
[1779544418351,38.24,75024.65,0.0,0.0,0.0,0.0]
[1779544423400,38.24,75041.26,0.0,0.0,0.0,0.0]
[1779544428430,38.24,75033.54,0.0,0.0,0.0,0.0]
[1779544433466,38.24,75042.19,0.0,0.0,0.0,0.0]
[1779544438502,38.24,75058.29,0.0,0.0,0.0,0.0]
[1779544443536,38.24,75075.68,0.0,0.0,0.0,0.0]
[1779544448571,38.24,75080.76,0.0,0.0,0.0,0.0]
[1779544450586,38.24,75098.38,0.0,0.0,0.0,0.0]
[1779544452610,38.24,75117.06,0.0,0.0,0.0,0.0]
[1779544457663,38.24,75113.69,0.0,0.0,0.0,0.0]
[1779544459658,38.24,75151.0,0.0,0.0,0.0,0.0]
[1779544464692,38.24,75160.18,0.0,0.0,0.0,0.0]
[1779544469733,38.24,75148.52,0.0,0.0,0.0,0.0]
[1779544474766,38.24,75161.97,0.0,0.0,0.0,0.0]
[1779544479802,38.24,75156.72,0.0,0.0,0.0,0.0]
[1779544483836,38.24,75177.06,0.0,0.0,0.0,0.0]
[1779544488871,38.24,75180.78,0.0,0.0,0.0,0.0]
[1779544493907,38.24,75179.47,0.0,0.0,0.0,0.0]
[1779544498944,38.24,75170.28,0.0,0.0,0.0,0.0]
[1779544503976,38.24,75175.68,0.0,0.0,0.0,0.0]
[1779544509021,38.24,75161.72,0.0,0.0,0.0,0.0]
[1779544514046,38.24,75157.11,0.0,0.0,0.0,0.0]
[1779544519082,38.24,75147.85,0.0,0.0,0.0,0.0]
[1779544523112,38.24,75129.77,0.0,0.0,0.0,0.0]
[1779544528145,38.24,75119.7,0.0,0.0,0.0,0.0]
[1779544533180,38.24,75121.08,0.0,0.0,0.0,0.0]
[1779544537207,38.24,75156.78,0.0,0.0,0.0,0.0]
[1779544542243,38.24,75164.02,0.0,0.0,0.0,0.0]
[1779544547278,38.24,75160.11,0.0,0.0,0.0,0.0]
[1779544552314,38.24,75164.82,0.0,0.0,0.0,0.0]
[1779544557350,38.24,75165.73,0.0,0.0,0.0,0.0]
[1779544562385,38.24,75159.28,0.0,0.0,0.0,0.0]
[1779544567419,38.24,75161.37,0.0,0.0,0.0,0.0]
[1779544572455,38.24,75162.58,0.0,0.0,0.0,0.0]
[1779544577489,38.24,75160.88,0.0,0.0,0.0,0.0]
[1779544582527,38.24,75158.92,0.0,0.0,0.0,0.0]
[1779544587560,38.24,75157.78,0.0,0.0,0.0,0.0]
[1779544592595,38.24,75156.99,0.0,0.0,0.0,0.0]
[1779544597631,38.24,75155.94,0.0,0.0,0.0,0.0]
[1779544602666,38.24,75155.19,0.0,0.0,0.0,0.0]
[1779544607702,38.24,75149.72,0.0,0.0,0.0,0.0]
[1779544612737,38.24,75148.0,0.0,0.0,0.0,0.0]
[1779544620793,38.24,75146.57,0.0,0.0,0.0,0.0]
[1779544626050,38.24,75142.63,0.0,0.0,0.0,0.0]
[1779544631873,38.24,75136.96,0.0,0.0,0.0,0.0]
[1779544638920,38.24,75138.7,0.0,0.0,0.0,0.0]
[1779544643955,38.24,75135.41,0.0,0.0,0.0,0.0]
[1779544649998,38.24,75136.58,0.0,0.0,0.0,0.0]
[1779544655031,38.24,75129.44,0.0,0.0,0.0,0.0]
[1779544660069,38.24,75130.23,0.0,0.0,0.0,0.0]
[1779544665102,38.24,75129.28,0.0,0.0,0.0,0.0]
[1779544670136,38.24,75130.97,0.0,0.0,0.0,0.0]
[1779544675172,38.24,75140.88,0.0,0.0,0.0,0.0]
[1779544680207,38.24,75147.09,0.0,0.0,0.0,0.0]
[1779544685241,38.24,75148.39,0.0,0.0,0.0,0.0]
[1779544694309,38.24,75149.08,0.0,0.0,0.0,0.0]
[1779544699341,38.24,75155.39,0.0,0.0,0.0,0.0]
[1779544705382,38.24,75155.98,0.0,0.0,0.0,0.0]
[1779544710418,38.24,75148.32,0.0,0.0,0.0,0.0]
[1779544716680,38.24,75150.51,0.0,0.0,0.0,0.0]
[1779544722507,38.24,75152.4,0.0,0.0,0.0,0.0]
[1779544727539,38.24,75151.4,0.0,0.0,0.0,0.0]
[1779544732575,38.24,75136.64,0.0,0.0,0.0,0.0]
[1779544737609,38.24,75135.27,0.0,0.0,0.0,0.0]
[1779544742646,38.24,75119.67,0.0,0.0,0.0,0.0]
[1779544747680,38.24,75123.53,0.0,0.0,0.0,0.0]
[1779544752715,38.24,75128.62,0.0,0.0,0.0,0.0]
[1779544757753,38.24,75131.95,0.0,0.0,0.0,0.0]
[1779544763795,38.24,75131.92,0.0,0.0,0.0,0.0]
[1779544768830,38.24,75136.19,0.0,0.0,0.0,0.0]
[1779544774871,38.24,75138.36,0.0,0.0,0.0,0.0]
[1779544779913,38.24,75120.09,0.0,0.0,0.0,0.0]
[1779544784948,38.24,75122.66,0.0,0.0,0.0,0.0]
[1779544789983,38.24,75125.57,0.0,0.0,0.0,0.0]
[1779544795028,38.24,75127.41,0.0,0.0,0.0,0.0]
[1779544800078,38.24,75134.39,0.0,0.0,0.0,0.0]
[1779544806125,38.24,75143.35,0.0,0.0,0.0,0.0]
[1779544811162,38.24,75142.99,0.0,0.0,0.0,0.0]
[1779544816196,38.24,75134.41,0.0,0.0,0.0,0.0]
[1779544821230,38.24,75123.98,0.0,0.0,0.0,0.0]
[1779544826267,38.24,75124.38,0.0,0.0,0.0,0.0]
[1779544831301,38.24,75121.16,0.0,0.0,0.0,0.0]
[1779544836337,38.24,75122.5,0.0,0.0,0.0,0.0]
[1779544841372,38.24,75122.51,0.0,0.0,0.0,0.0]
[1779544847597,38.24,75121.86,0.0,0.0,0.0,0.0]
[1779544853456,38.24,75112.84,0.0,0.0,0.0,0.0]
[1779544858493,38.24,75103.15,0.0,0.0,0.0,0.0]
[1779544863530,38.24,75101.55,0.0,0.0,0.0,0.0]
[1779544868564,38.24,75095.67,0.0,0.0,0.0,0.0]
[1779544873599,38.24,75094.55,0.0,0.0,0.0,0.0]
[1779544878633,38.24,75094.68,0.0,0.0,0.0,0.0]
[1779544883670,38.24,75088.44,0.0,0.0,0.0,0.0]
[1779544888703,38.24,75085.87,0.0,0.0,0.0,0.0]
[1779544893739,38.24,75091.95,0.0,0.0,0.0,0.0]
[1779544898773,38.24,75092.13,0.0,0.0,0.0,0.0]
[1779544903808,38.24,75089.76,0.0,0.0,0.0,0.0]
[1779544908843,38.24,75090.67,0.0,0.0,0.0,0.0]
[1779544913878,38.24,75090.18,0.0,0.0,0.0,0.0]
[1779544918915,38.24,75087.88,0.0,0.0,0.0,0.0]
[1779544923950,38.24,75085.52,0.0,0.0,0.0,0.0]
[1779544928984,38.24,75082.52,0.0,0.0,0.0,0.0]
[1779544934019,38.24,75084.85,0.0,0.0,0.0,0.0]
[1779544939055,38.24,75083.59,0.0,0.0,0.0,0.0]
[1779544945099,38.24,75083.29,0.0,0.0,0.0,0.0]
[1779544950135,38.24,75081.33,0.0,0.0,0.0,0.0]
[1779544955167,38.24,75077.27,0.0,0.0,0.0,0.0]
[1779544960204,38.24,75074.62,0.0,0.0,0.0,0.0]
[1779544968257,38.24,75071.9,0.0,0.0,0.0,0.0]
[1779544973296,38.24,75060.84,0.0,0.0,0.0,0.0]
[1779544978328,38.24,75058.8,0.0,0.0,0.0,0.0]
[1779544983363,38.24,75055.6,0.0,0.0,0.0,0.0]
[1779544988398,38.24,75051.73,0.0,0.0,0.0,0.0]
[1779544993433,38.24,75059.11,0.0,0.0,0.0,0.0]
[1779544998671,38.24,75057.97,0.0,0.0,0.0,0.0]
[1779545004509,38.24,75058.06,0.0,0.0,0.0,0.0]
[1779545009547,38.24,75057.56,0.0,0.0,0.0,0.0]
[1779545015586,38.24,75057.15,0.0,0.0,0.0,0.0]
[1779545021628,38.24,75057.12,0.0,0.0,0.0,0.0]
[1779545026663,38.24,75053.17,0.0,0.0,0.0,0.0]
[1779545032706,38.24,75052.69,0.0,0.0,0.0,0.0]
[1779545038952,38.24,75049.88,0.0,0.0,0.0,0.0]
[1779545044789,38.24,75048.11,0.0,0.0,0.0,0.0]
[1779545049825,38.24,75044.52,0.0,0.0,0.0,0.0]
[1779545055866,38.24,75041.36,0.0,0.0,0.0,0.0]
[1779545060901,38.24,75038.44,0.0,0.0,0.0,0.0]
[1779545065937,38.24,75037.96,0.0,0.0,0.0,0.0]
[1779545070972,38.24,75037.93,0.0,0.0,0.0,0.0]
[1779545076011,38.24,75040.17,0.0,0.0,0.0,0.0]
[1779545081045,38.24,75045.09,0.0,0.0,0.0,0.0]
[1779545086080,38.24,75050.04,0.0,0.0,0.0,0.0]
[1779545091117,38.24,75049.46,0.0,0.0,0.0,0.0]
[1779545096151,38.24,75049.82,0.0,0.0,0.0,0.0]
[1779545102192,38.24,75049.4,0.0,0.0,0.0,0.0]
[1779545107228,38.24,75047.57,0.0,0.0,0.0,0.0]
[1779545112264,38.24,75041.36,0.0,0.0,0.0,0.0]
[1779545117298,38.24,75041.56,0.0,0.0,0.0,0.0]
[1779545123341,38.24,75041.42,0.0,0.0,0.0,0.0]
[1779545129382,38.24,75041.3,0.0,0.0,0.0,0.0]
[1779545134419,38.24,75038.48,0.0,0.0,0.0,0.0]
[1779545139452,38.24,75038.9,0.0,0.0,0.0,0.0]
[1779545146501,38.24,75039.85,0.0,0.0,0.0,0.0]
[1779545151537,38.24,75031.33,0.0,0.0,0.0,0.0]
[1779545156571,38.24,75022.49,0.0,0.0,0.0,0.0]
[1779545161606,38.24,75017.77,0.0,0.0,0.0,0.0]
[1779545166643,38.24,75026.86,0.0,0.0,0.0,0.0]
[1779545171677,38.24,75034.03,0.0,0.0,0.0,0.0]
[1779545177718,38.24,75040.88,0.0,0.0,0.0,0.0]
[1779545182753,38.24,75040.97,0.0,0.0,0.0,0.0]
[1779545187788,38.24,75040.66,0.0,0.0,0.0,0.0]
[1779545192823,38.24,75040.95,0.0,0.0,0.0,0.0]
[1779545197858,38.24,75049.23,0.0,0.0,0.0,0.0]
[1779545202893,38.24,75051.08,0.0,0.0,0.0,0.0]
[1779545207929,38.24,75051.25,0.0,0.0,0.0,0.0]
[1779545213970,38.24,75054.24,0.0,0.0,0.0,0.0]
[1779545219005,38.24,75058.77,0.0,0.0,0.0,0.0]
[1779545222035,38.24,75105.35,0.0,0.0,0.0,0.0]
[1779545223042,38.24,75143.73,0.0,0.0,0.0,0.0]
[1779545228079,38.24,75156.44,0.0,0.0,0.0,0.0]
[1779545233113,38.24,75157.3,0.0,0.0,0.0,0.0]
[1779545238148,38.24,75158.8,0.0,0.0,0.0,0.0]
[1779545243183,38.24,75150.87,0.0,0.0,0.0,0.0]
[1779545248217,38.24,75151.9,0.0,0.0,0.0,0.0]
[1779545253254,38.24,75149.5,0.0,0.0,0.0,0.0]
[1779545258290,38.24,75147.39,0.0,0.0,0.0,0.0]
[1779545263325,38.24,75150.27,0.0,0.0,0.0,0.0]
[1779545269367,38.24,75151.41,0.0,0.0,0.0,0.0]
[1779545274403,38.24,75151.09,0.0,0.0,0.0,0.0]
[1779545279437,38.24,75147.47,0.0,0.0,0.0,0.0]
[1779545284473,38.24,75146.26,0.0,0.0,0.0,0.0]
[1779545289508,38.24,75157.14,0.0,0.0,0.0,0.0]
[1779545294543,38.24,75149.95,0.0,0.0,0.0,0.0]
[1779545299577,38.24,75150.33,0.0,0.0,0.0,0.0]
[1779545304612,38.24,75152.81,0.0,0.0,0.0,0.0]
[1779545309648,38.24,75154.95,0.0,0.0,0.0,0.0]
[1779545314683,38.24,75145.41,0.0,0.0,0.0,0.0]
[1779545321732,38.24,75143.06,0.0,0.0,0.0,0.0]
[1779545326767,38.24,75144.26,0.0,0.0,0.0,0.0]
[1779545332808,38.24,75145.07,0.0,0.0,0.0,0.0]
[1779545337844,38.24,75146.96,0.0,0.0,0.0,0.0]
[1779545342878,38.24,75147.16,0.0,0.0,0.0,0.0]
[1779545347914,38.24,75147.49,0.0,0.0,0.0,0.0]
[1779545352950,38.24,75147.78,0.0,0.0,0.0,0.0]
[1779545357983,38.24,75148.87,0.0,0.0,0.0,0.0]
[1779545363018,38.24,75149.0,0.0,0.0,0.0,0.0]
[1779545368056,38.24,75137.29,0.0,0.0,0.0,0.0]
[1779545373092,38.24,75132.97,0.0,0.0,0.0,0.0]
[1779545378127,38.24,75128.88,0.0,0.0,0.0,0.0]
[1779545389206,38.24,75128.68,0.0,0.0,0.0,0.0]
[1779545394238,38.24,75129.07,0.0,0.0,0.0,0.0]
[1779545399274,38.24,75125.03,0.0,0.0,0.0,0.0]
[1779545404309,38.24,75129.2,0.0,0.0,0.0,0.0]
[1779545409345,38.24,75128.65,0.0,0.0,0.0,0.0]
[1779545414381,38.24,75129.88,0.0,0.0,0.0,0.0]
[1779545419420,38.24,75153.75,0.0,0.0,0.0,0.0]
[1779545424455,38.24,75148.94,0.0,0.0,0.0,0.0]
[1779545429490,38.24,75147.09,0.0,0.0,0.0,0.0]
[1779545434524,38.24,75147.03,0.0,0.0,0.0,0.0]
[1779545439568,38.24,75154.02,0.0,0.0,0.0,0.0]
[1779545444605,38.24,75153.39,0.0,0.0,0.0,0.0]
[1779545449648,38.24,75154.18,0.0,0.0,0.0,0.0]
[1779545454696,38.24,75151.3,0.0,0.0,0.0,0.0]
[1779545459738,38.24,75148.92,0.0,0.0,0.0,0.0]
[1779545464772,38.24,75150.32,0.0,0.0,0.0,0.0]
[1779545469825,38.24,75154.29,0.0,0.0,0.0,0.0]
[1779545474844,38.24,75156.63,0.0,0.0,0.0,0.0]
[1779545479878,38.24,75156.99,0.0,0.0,0.0,0.0]
[1779545484912,38.24,75157.02,0.0,0.0,0.0,0.0]
[1779545489948,38.24,75157.99,0.0,0.0,0.0,0.0]
[1779545496996,38.24,75158.72,0.0,0.0,0.0,0.0]
[1779545502220,38.24,75158.64,0.0,0.0,0.0,0.0]
[1779545508074,38.24,75159.88,0.0,0.0,0.0,0.0]
[1779545513111,38.24,75160.48,0.0,0.0,0.0,0.0]
[1779545518144,38.24,75160.31,0.0,0.0,0.0,0.0]
[1779545526200,38.24,75155.32,0.0,0.0,0.0,0.0]
[1779545531235,38.24,75157.3,0.0,0.0,0.0,0.0]
[1779545536270,38.24,75159.06,0.0,0.0,0.0,0.0]
[1779545541306,38.24,75158.23,0.0,0.0,0.0,0.0]
[1779545549361,38.24,75157.14,0.0,0.0,0.0,0.0]
[1779545554398,38.24,75158.59,0.0,0.0,0.0,0.0]
[1779545559431,38.24,75158.76,0.0,0.0,0.0,0.0]
[1779545569502,38.24,75155.93,0.0,0.0,0.0,0.0]
[1779545575543,38.24,75155.7,0.0,0.0,0.0,0.0]
[1779545582781,38.24,75155.8,0.0,0.0,0.0,0.0]
[1779545592851,38.24,75151.9,0.0,0.0,0.0,0.0]
[1779545598704,38.24,75151.29,0.0,0.0,0.0,0.0]
[1779545606761,38.24,75148.44,0.0,0.0,0.0,0.0]
[1779545612992,38.24,75145.15,0.0,0.0,0.0,0.0]
[1779545619853,38.24,75144.81,0.0,0.0,0.0,0.0]
[1779545624887,38.24,75144.73,0.0,0.0,0.0,0.0]
[1779545632943,38.24,75144.66,0.0,0.0,0.0,0.0]
[1779545637981,38.24,75145.17,0.0,0.0,0.0,0.0]
[1779545643017,38.24,75145.32,0.0,0.0,0.0,0.0]
[1779545651074,38.24,75145.19,0.0,0.0,0.0,0.0]
[1779545656110,38.24,75147.5,0.0,0.0,0.0,0.0]
[1779545661143,38.24,75149.64,0.0,0.0,0.0,0.0]
[1779545666178,38.24,75151.6,0.0,0.0,0.0,0.0]
[1779545671213,38.24,75153.03,0.0,0.0,0.0,0.0]
[1779545678262,38.24,75154.33,0.0,0.0,0.0,0.0]
[1779545683488,38.24,75155.05,0.0,0.0,0.0,0.0]
[1779545689340,38.24,75153.83,0.0,0.0,0.0,0.0]
[1779545692360,38.24,75136.28,0.0,0.0,0.0,0.0]
[1779545698402,38.24,75129.75,0.0,0.0,0.0,0.0]
[1779545703637,38.24,75126.8,0.0,0.0,0.0,0.0]
[1779545709479,38.24,75127.22,0.0,0.0,0.0,0.0]
[1779545716528,38.24,75126.07,0.0,0.0,0.0,0.0]
[1779545721563,38.24,75110.39,0.0,0.0,0.0,0.0]
[1779545726598,38.24,75119.52,0.0,0.0,0.0,0.0]
[1779545732641,38.24,75119.9,0.0,0.0,0.0,0.0]
[1779545737676,38.24,75118.9,0.0,0.0,0.0,0.0]
[1779545743919,38.24,75117.28,0.0,0.0,0.0,0.0]
[1779545749761,38.24,75117.32,0.0,0.0,0.0,0.0]
[1779545757819,38.24,75117.96,0.0,0.0,0.0,0.0]
[1779545762853,38.24,75118.78,0.0,0.0,0.0,0.0]
[1779545767887,38.24,75118.63,0.0,0.0,0.0,0.0]
[1779545772923,38.24,75118.86,0.0,0.0,0.0,0.0]
[1779545778964,38.24,75118.87,0.0,0.0,0.0,0.0]
[1779545784200,38.24,75115.38,0.0,0.0,0.0,0.0]
[1779545790044,38.24,75113.62,0.0,0.0,0.0,0.0]
[1779545796083,38.24,75113.21,0.0,0.0,0.0,0.0]
[1779545798105,38.24,75137.78,0.0,0.0,0.0,0.0]
[1779545799104,38.24,75155.4,0.0,0.0,0.0,0.0]
[1779545804140,38.24,75153.59,0.0,0.0,0.0,0.0]
[1779545809178,38.24,75151.76,0.0,0.0,0.0,0.0]
[1779545814209,38.24,75152.13,0.0,0.0,0.0,0.0]
[1779545819246,38.24,75152.68,0.0,0.0,0.0,0.0]
[1779545824281,38.24,75151.69,0.0,0.0,0.0,0.0]
[1779545829319,38.24,75151.69,0.0,0.0,0.0,0.0]
[1779545834555,38.24,75154.01,0.0,0.0,0.0,0.0]
[1779545841403,38.24,75155.23,0.0,0.0,0.0,0.0]
[1779545846440,38.24,75157.4,0.0,0.0,0.0,0.0]
[1779545852482,38.24,75162.28,0.0,0.0,0.0,0.0]
[1779545857517,38.24,75152.09,0.0,0.0,0.0,0.0]
[1779545863558,38.24,75138.62,0.0,0.0,0.0,0.0]
[1779545868594,38.24,75137.64,0.0,0.0,0.0,0.0]
[1779545873628,38.24,75137.22,0.0,0.0,0.0,0.0]
[1779545878664,38.24,75127.04,0.0,0.0,0.0,0.0]
[1779545884906,38.24,75127.14,0.0,0.0,0.0,0.0]
[1779545891754,38.24,75127.33,0.0,0.0,0.0,0.0]
[1779545896789,38.24,75125.01,0.0,0.0,0.0,0.0]
[1779545902832,38.24,75130.26,0.0,0.0,0.0,0.0]
[1779545915125,38.24,75130.09,0.0,0.0,0.0,0.0]
[1779545922974,38.24,75128.23,0.0,0.0,0.0,0.0]
[1779545930023,38.24,75127.33,0.0,0.0,0.0,0.0]
[1779545935265,38.24,75125.97,0.0,0.0,0.0,0.0]
[1779545942106,38.24,75125.85,0.0,0.0,0.0,0.0]
[1779545947141,38.24,75125.82,0.0,0.0,0.0,0.0]
[1779545955406,38.24,75125.26,0.0,0.0,0.0,0.0]
[1779545961243,38.24,75125.92,0.0,0.0,0.0,0.0]
[1779545967282,38.24,75126.2,0.0,0.0,0.0,0.0]
[1779545972319,38.24,75120.1,0.0,0.0,0.0,0.0]
[1779545977352,38.24,75109.29,0.0,0.0,0.0,0.0]
[1779545982400,38.24,75106.04,0.0,0.0,0.0,0.0]
[1779545988431,38.24,75118.5,0.0,0.0,0.0,0.0]
[1779545993466,38.24,75120.49,0.0,0.0,0.0,0.0]
[1779545998502,38.24,75123.27,0.0,0.0,0.0,0.0]
[1779546001522,38.24,75141.15,0.0,0.0,0.0,0.0]
[1779546006558,38.24,75141.83,0.0,0.0,0.0,0.0]
[1779546013607,38.24,75142.49,0.0,0.0,0.0,0.0]
[1779546018650,38.24,75142.92,0.0,0.0,0.0,0.0]
[1779546023685,38.24,75143.24,0.0,0.0,0.0,0.0]
[1779546028719,38.24,75142.68,0.0,0.0,0.0,0.0]
[1779546033755,38.24,75143.03,0.0,0.0,0.0,0.0]
[1779546038790,38.24,75144.62,0.0,0.0,0.0,0.0]
[1779546047853,38.24,75146.98,0.0,0.0,0.0,0.0]
[1779546053894,38.24,75145.63,0.0,0.0,0.0,0.0]
[1779546060140,38.24,75145.26,0.0,0.0,0.0,0.0]
[1779546066990,38.24,75144.76,0.0,0.0,0.0,0.0]
[1779546069214,38.24,75188.27,0.0,0.0,0.0,0.0]
[1779546075053,38.24,75203.17,0.0,0.0,0.0,0.0]
[1779546080085,38.24,75206.19,0.0,0.0,0.0,0.0]
[1779546085124,38.24,75215.42,0.0,0.0,0.0,0.0]
[1779546090158,38.24,75224.69,0.0,0.0,0.0,0.0]
[1779546095192,38.24,75230.88,0.0,0.0,0.0,0.0]
[1779546100228,38.24,75226.51,0.0,0.0,0.0,0.0]
[1779546105263,38.24,75229.63,0.0,0.0,0.0,0.0]
[1779546110297,38.24,75231.27,0.0,0.0,0.0,0.0]
[1779546115343,38.24,75232.15,0.0,0.0,0.0,0.0]
[1779546120378,38.24,75219.44,0.0,0.0,0.0,0.0]
[1779546125412,38.24,75209.56,0.0,0.0,0.0,0.0]
[1779546130450,38.24,75209.35,0.0,0.0,0.0,0.0]
[1779546135482,38.24,75211.1,0.0,0.0,0.0,0.0]
[1779546140518,38.24,75223.59,0.0,0.0,0.0,0.0]
[1779546145554,38.24,75221.61,0.0,0.0,0.0,0.0]
[1779546150590,38.24,75219.97,0.0,0.0,0.0,0.0]
[1779546155625,38.24,75213.99,0.0,0.0,0.0,0.0]
[1779546160661,38.24,75212.84,0.0,0.0,0.0,0.0]
[1779546165694,38.24,75211.37,0.0,0.0,0.0,0.0]
[1779546170730,38.24,75210.93,0.0,0.0,0.0,0.0]
[1779546180037,38.24,75210.4,0.0,0.0,0.0,0.0]
[1779546185835,38.24,75210.65,0.0,0.0,0.0,0.0]
[1779546190872,38.24,75210.7,0.0,0.0,0.0,0.0]
[1779546197919,38.24,75211.85,0.0,0.0,0.0,0.0]
[1779546202956,38.24,75213.02,0.0,0.0,0.0,0.0]
[1779546207990,38.24,75219.27,0.0,0.0,0.0,0.0]
[1779546213024,38.24,75232.71,0.0,0.0,0.0,0.0]
[1779546218060,38.24,75230.78,0.0,0.0,0.0,0.0]
[1779546223096,38.24,75226.21,0.0,0.0,0.0,0.0]
[1779546228129,38.24,75221.48,0.0,0.0,0.0,0.0]
[1779546234173,38.24,75222.79,0.0,0.0,0.0,0.0]
[1779546239209,38.24,75226.51,0.0,0.0,0.0,0.0]
[1779546244244,38.24,75228.59,0.0,0.0,0.0,0.0]
[1779546249286,38.24,75248.31,0.0,0.0,0.0,0.0]
[1779546254317,38.24,75243.02,0.0,0.0,0.0,0.0]
[1779546259351,38.24,75237.8,0.0,0.0,0.0,0.0]
[1779546264386,38.24,75230.38,0.0,0.0,0.0,0.0]
[1779546268419,38.24,75213.16,0.0,0.0,0.0,0.0]
[1779546273452,38.24,75207.91,0.0,0.0,0.0,0.0]
[1779546278487,38.24,75208.88,0.0,0.0,0.0,0.0]
[1779546287550,38.24,75213.21,0.0,0.0,0.0,0.0]
[1779546292587,38.24,75212.12,0.0,0.0,0.0,0.0]
[1779546297622,38.24,75218.19,0.0,0.0,0.0,0.0]
[1779546303664,38.24,75214.71,0.0,0.0,0.0,0.0]
[1779546309705,38.24,75214.89,0.0,0.0,0.0,0.0]
[1779546314740,38.24,75228.5,0.0,0.0,0.0,0.0]
[1779546319776,38.24,75235.38,0.0,0.0,0.0,0.0]
[1779546324810,38.24,75238.88,0.0,0.0,0.0,0.0]
[1779546329845,38.24,75240.25,0.0,0.0,0.0,0.0]
[1779546334880,38.24,75228.65,0.0,0.0,0.0,0.0]
[1779546339915,38.24,75226.87,0.0,0.0,0.0,0.0]
[1779546342939,38.24,75206.3,0.0,0.0,0.0,0.0]
[1779546347975,38.24,75208.62,0.0,0.0,0.0,0.0]
[1779546353011,38.24,75209.01,0.0,0.0,0.0,0.0]
[1779546358044,38.24,75207.74,0.0,0.0,0.0,0.0]
[1779546363079,38.24,75203.82,0.0,0.0,0.0,0.0]
[1779546368114,38.24,75205.23,0.0,0.0,0.0,0.0]
[1779546373150,38.24,75207.78,0.0,0.0,0.0,0.0]
[1779546378184,38.24,75209.74,0.0,0.0,0.0,0.0]
[1779546383221,38.24,75209.1,0.0,0.0,0.0,0.0]
[1779546388255,38.24,75202.04,0.0,0.0,0.0,0.0]
[1779546393291,38.24,75200.01,0.0,0.0,0.0,0.0]
[1779546400341,38.24,75200.96,0.0,0.0,0.0,0.0]
[1779546405374,38.24,75201.3,0.0,0.0,0.0,0.0]
[1779546410409,38.24,75201.59,0.0,0.0,0.0,0.0]
[1779546416451,38.24,75201.84,0.0,0.0,0.0,0.0]
[1779546421724,38.24,75202.62,0.0,0.0,0.0,0.0]
[1779546427528,38.24,75203.5,0.0,0.0,0.0,0.0]
[1779546432564,38.24,75204.26,0.0,0.0,0.0,0.0]
[1779546437599,38.24,75201.45,0.0,0.0,0.0,0.0]
[1779546443641,38.24,75201.75,0.0,0.0,0.0,0.0]
[1779546449683,38.24,75202.52,0.0,0.0,0.0,0.0]
[1779546454719,38.24,75198.99,0.0,0.0,0.0,0.0]
[1779546459754,38.24,75198.17,0.0,0.0,0.0,0.0]
[1779546464790,38.24,75197.16,0.0,0.0,0.0,0.0]
[1779546469824,38.24,75197.34,0.0,0.0,0.0,0.0]
[1779546474860,38.24,75183.69,0.0,0.0,0.0,0.0]
[1779546479896,38.24,75183.54,0.0,0.0,0.0,0.0]
[1779546484930,38.24,75185.54,0.0,0.0,0.0,0.0]
[1779546490974,38.24,75181.28,0.0,0.0,0.0,0.0]
[1779546496006,38.24,75180.12,0.0,0.0,0.0,0.0]
[1779546501043,38.24,75195.37,0.0,0.0,0.0,0.0]
[1779546506078,38.24,75207.51,0.0,0.0,0.0,0.0]
[1779546511112,38.24,75208.67,0.0,0.0,0.0,0.0]
[1779546516147,38.24,75208.74,0.0,0.0,0.0,0.0]
[1779546521183,38.24,75207.11,0.0,0.0,0.0,0.0]
[1779546527224,38.24,75207.24,0.0,0.0,0.0,0.0]
[1779546532497,38.24,75208.97,0.0,0.0,0.0,0.0]
[1779546538303,38.24,75206.77,0.0,0.0,0.0,0.0]
[1779546547364,38.24,75207.72,0.0,0.0,0.0,0.0]
[1779546552638,38.24,75211.08,0.0,0.0,0.0,0.0]
[1779546558442,38.24,75212.21,0.0,0.0,0.0,0.0]
[1779546563476,38.24,75221.5,0.0,0.0,0.0,0.0]
[1779546568511,38.24,75223.45,0.0,0.0,0.0,0.0]
[1779546578598,38.24,75223.36,0.0,0.0,0.0,0.0]
[1779546584641,38.24,75222.79,0.0,0.0,0.0,0.0]
[1779546590682,38.24,75223.17,0.0,0.0,0.0,0.0]
[1779546595718,38.24,75223.94,0.0,0.0,0.0,0.0]
[1779546599746,38.24,75242.07,0.0,0.0,0.0,0.0]
[1779546605789,38.24,75240.55,0.0,0.0,0.0,0.0]
[1779546610823,38.24,75237.27,0.0,0.0,0.0,0.0]
[1779546615862,38.24,75236.08,0.0,0.0,0.0,0.0]
[1779546620894,38.24,75238.77,0.0,0.0,0.0,0.0]
[1779546625931,38.24,75228.12,0.0,0.0,0.0,0.0]
[1779546630966,38.24,75223.77,0.0,0.0,0.0,0.0]
[1779546636001,38.24,75223.64,0.0,0.0,0.0,0.0]
[1779546641039,38.24,75222.22,0.0,0.0,0.0,0.0]
[1779546646086,38.24,75221.17,0.0,0.0,0.0,0.0]
[1779546651114,38.24,75215.01,0.0,0.0,0.0,0.0]
[1779546656149,38.24,75208.52,0.0,0.0,0.0,0.0]
[1779546661185,38.24,75209.48,0.0,0.0,0.0,0.0]
[1779546666220,38.24,75207.33,0.0,0.0,0.0,0.0]
[1779546669244,38.24,75235.18,0.0,0.0,0.0,0.0]
[1779546674288,38.24,75242.14,0.0,0.0,0.0,0.0]
[1779546679319,38.24,75256.56,0.0,0.0,0.0,0.0]
[1779546684352,38.24,75256.67,0.0,0.0,0.0,0.0]
[1779546689388,38.24,75258.52,0.0,0.0,0.0,0.0]
[1779546694429,38.24,75265.44,0.0,0.0,0.0,0.0]
[1779546699462,38.24,75267.32,0.0,0.0,0.0,0.0]
[1779546704497,38.24,75270.66,0.0,0.0,0.0,0.0]
[1779546709533,38.24,75269.29,0.0,0.0,0.0,0.0]
[1779546714567,38.24,75272.53,0.0,0.0,0.0,0.0]
[1779546719602,38.24,75271.12,0.0,0.0,0.0,0.0]
[1779546724638,38.24,75272.5,0.0,0.0,0.0,0.0]
[1779546729672,38.24,75272.24,0.0,0.0,0.0,0.0]
[1779546734708,38.24,75272.47,0.0,0.0,0.0,0.0]
[1779546740749,38.24,75272.16,0.0,0.0,0.0,0.0]
[1779546745785,38.24,75275.23,0.0,0.0,0.0,0.0]
[1779546751826,38.24,75275.3,0.0,0.0,0.0,0.0]
[1779546756862,38.24,75274.46,0.0,0.0,0.0,0.0]
[1779546764144,38.24,75274.85,0.0,0.0,0.0,0.0]
[1779546769954,38.24,75274.16,0.0,0.0,0.0,0.0]
[1779546777003,38.24,75274.46,0.0,0.0,0.0,0.0]
[1779546782040,38.24,75274.69,0.0,0.0,0.0,0.0]
[1779546787073,38.24,75281.32,0.0,0.0,0.0,0.0]
[1779546792129,38.24,75288.84,0.0,0.0,0.0,0.0]
[1779546797160,38.24,75291.13,0.0,0.0,0.0,0.0]
[1779546802197,38.24,75288.11,0.0,0.0,0.0,0.0]
[1779546807230,38.24,75274.54,0.0,0.0,0.0,0.0]
[1779546812267,38.24,75272.56,0.0,0.0,0.0,0.0]
[1779546817304,38.24,75278.34,0.0,0.0,0.0,0.0]
[1779546823346,38.24,75283.9,0.0,0.0,0.0,0.0]
[1779546829387,38.24,75282.78,0.0,0.0,0.0,0.0]
[1779546834654,38.24,75270.19,0.0,0.0,0.0,0.0]
[1779546841473,38.24,75270.73,0.0,0.0,0.0,0.0]
[1779546846510,38.24,75274.01,0.0,0.0,0.0,0.0]
[1779546851543,38.24,75276.63,0.0,0.0,0.0,0.0]
[1779546856578,38.24,75285.12,0.0,0.0,0.0,0.0]
[1779546861614,38.24,75282.53,0.0,0.0,0.0,0.0]
[1779546866648,38.24,75280.15,0.0,0.0,0.0,0.0]
[1779546872690,38.24,75279.17,0.0,0.0,0.0,0.0]
[1779546877726,38.24,75276.02,0.0,0.0,0.0,0.0]
[1779546882762,38.24,75272.88,0.0,0.0,0.0,0.0]
[1779546887795,38.24,75275.58,0.0,0.0,0.0,0.0]
[1779546892834,38.24,75276.54,0.0,0.0,0.0,0.0]
[1779546897869,38.24,75282.69,0.0,0.0,0.0,0.0]
[1779546902905,38.24,75281.94,0.0,0.0,0.0,0.0]
[1779546907942,38.24,75286.1,0.0,0.0,0.0,0.0]
[1779546912976,38.24,75287.07,0.0,0.0,0.0,0.0]
[1779546918011,38.24,75296.47,0.0,0.0,0.0,0.0]
[1779546923048,38.24,75291.18,0.0,0.0,0.0,0.0]
[1779546928083,38.24,75289.34,0.0,0.0,0.0,0.0]
[1779546933118,38.24,75285.48,0.0,0.0,0.0,0.0]
[1779546938154,38.24,75282.28,0.0,0.0,0.0,0.0]
[1779546943189,38.24,75282.06,0.0,0.0,0.0,0.0]
[1779546948223,38.24,75281.21,0.0,0.0,0.0,0.0]
[1779546953266,38.24,75276.69,0.0,0.0,0.0,0.0]
[1779546958294,38.24,75276.3,0.0,0.0,0.0,0.0]
[1779546963329,38.24,75276.91,0.0,0.0,0.0,0.0]
[1779546968365,38.24,75262.16,0.0,0.0,0.0,0.0]
[1779546974408,38.24,75261.36,0.0,0.0,0.0,0.0]
[1779546979442,38.24,75259.85,0.0,0.0,0.0,0.0]
[1779546984479,38.24,75257.71,0.0,0.0,0.0,0.0]
[1779546991542,38.24,75255.34,0.0,0.0,0.0,0.0]
[1779546996562,38.24,75267.81,0.0,0.0,0.0,0.0]
[1779547001597,38.24,75283.03,0.0,0.0,0.0,0.0]
[1779547006633,38.24,75288.82,0.0,0.0,0.0,0.0]
[1779547009655,38.24,75325.98,0.0,0.0,0.0,0.0]
[1779547010669,38.24,75351.09,0.0,0.0,0.0,0.0]
[1779547015924,38.24,75365.04,0.0,0.0,0.0,0.0]
[1779547020731,38.24,75386.27,0.0,0.0,0.0,0.0]
[1779547025995,38.24,75377.54,0.0,0.0,0.0,0.0]
[1779547031813,38.24,75369.66,0.0,0.0,0.0,0.0]
[1779547036848,38.24,75365.65,0.0,0.0,0.0,0.0]
[1779547041883,38.24,75357.76,0.0,0.0,0.0,0.0]
[1779547046918,38.24,75343.17,0.0,0.0,0.0,0.0]
[1779547051955,38.24,75345.88,0.0,0.0,0.0,0.0]
[1779547056990,38.24,75342.68,0.0,0.0,0.0,0.0]
[1779547062025,38.24,75340.55,0.0,0.0,0.0,0.0]
[1779547067062,38.24,75335.63,0.0,0.0,0.0,0.0]
[1779547072095,38.24,75333.51,0.0,0.0,0.0,0.0]
[1779547077130,38.24,75333.15,0.0,0.0,0.0,0.0]
[1779547082169,38.24,75327.99,0.0,0.0,0.0,0.0]
[1779547087202,38.24,75328.92,0.0,0.0,0.0,0.0]
[1779547092237,38.24,75335.08,0.0,0.0,0.0,0.0]
[1779547097272,38.24,75333.77,0.0,0.0,0.0,0.0]
[1779547102306,38.24,75334.31,0.0,0.0,0.0,0.0]
[1779547107342,38.24,75335.84,0.0,0.0,0.0,0.0]
[1779547112377,38.24,75335.11,0.0,0.0,0.0,0.0]
[1779547117413,38.24,75345.85,0.0,0.0,0.0,0.0]
[1779547122447,38.24,75347.01,0.0,0.0,0.0,0.0]
[1779547127481,38.24,75348.59,0.0,0.0,0.0,0.0]
[1779547132518,38.24,75352.04,0.0,0.0,0.0,0.0]
[1779547137553,38.24,75351.26,0.0,0.0,0.0,0.0]
[1779547142595,38.24,75345.8,0.0,0.0,0.0,0.0]
[1779547147629,38.24,75339.46,0.0,0.0,0.0,0.0]
[1779547152662,38.24,75341.99,0.0,0.0,0.0,0.0]
[1779547157696,38.24,75341.94,0.0,0.0,0.0,0.0]
[1779547162732,38.24,75330.85,0.0,0.0,0.0,0.0]
[1779547167767,38.24,75331.97,0.0,0.0,0.0,0.0]
[1779547174816,38.24,75332.07,0.0,0.0,0.0,0.0]
[1779547179851,38.24,75332.07,0.0,0.0,0.0,0.0]
[1779547184885,38.24,75332.31,0.0,0.0,0.0,0.0]
[1779547189920,38.24,75332.59,0.0,0.0,0.0,0.0]
[1779547194955,38.24,75331.12,0.0,0.0,0.0,0.0]
[1779547199991,38.24,75324.21,0.0,0.0,0.0,0.0]
[1779547205026,38.24,75317.49,0.0,0.0,0.0,0.0]
[1779547210062,38.24,75315.98,0.0,0.0,0.0,0.0]
[1779547215096,38.24,75314.92,0.0,0.0,0.0,0.0]
[1779547220132,38.24,75313.68,0.0,0.0,0.0,0.0]
[1779547225167,38.24,75314.07,0.0,0.0,0.0,0.0]
[1779547230201,38.24,75313.58,0.0,0.0,0.0,0.0]
[1779547235238,38.24,75308.6,0.0,0.0,0.0,0.0]
[1779547240273,38.24,75309.51,0.0,0.0,0.0,0.0]
[1779547245309,38.24,75310.51,0.0,0.0,0.0,0.0]
[1779547250345,38.24,75311.44,0.0,0.0,0.0,0.0]
[1779547255380,38.24,75317.32,0.0,0.0,0.0,0.0]
[1779547260414,38.24,75328.92,0.0,0.0,0.0,0.0]
[1779547265449,38.24,75339.1,0.0,0.0,0.0,0.0]
[1779547270484,38.24,75340.06,0.0,0.0,0.0,0.0]
[1779547275518,38.24,75347.35,0.0,0.0,0.0,0.0]
[1779547280552,38.24,75346.14,0.0,0.0,0.0,0.0]
[1779547285588,38.24,75344.68,0.0,0.0,0.0,0.0]
[1779547290624,38.24,75342.05,0.0,0.0,0.0,0.0]
[1779547293647,38.24,75329.63,0.0,0.0,0.0,0.0]
[1779547298685,38.24,75342.31,0.0,0.0,0.0,0.0]
[1779547303718,38.24,75338.25,0.0,0.0,0.0,0.0]
[1779547308754,38.24,75335.78,0.0,0.0,0.0,0.0]
[1779547313788,38.24,75334.66,0.0,0.0,0.0,0.0]
[1779547318824,38.24,75340.7,0.0,0.0,0.0,0.0]
[1779547323858,38.24,75339.21,0.0,0.0,0.0,0.0]
[1779547328896,38.24,75343.62,0.0,0.0,0.0,0.0]
[1779547334940,38.24,75346.48,0.0,0.0,0.0,0.0]
[1779547339974,38.24,75348.55,0.0,0.0,0.0,0.0]
[1779547345011,38.24,75350.27,0.0,0.0,0.0,0.0]
[1779547350049,38.24,75357.97,0.0,0.0,0.0,0.0]
[1779547355079,38.24,75359.98,0.0,0.0,0.0,0.0]
[1779547360115,38.24,75360.19,0.0,0.0,0.0,0.0]
[1779547365150,38.24,75360.41,0.0,0.0,0.0,0.0]
[1779547370185,38.24,75360.46,0.0,0.0,0.0,0.0]
[1779547375220,38.24,75362.73,0.0,0.0,0.0,0.0]
[1779547380255,38.24,75366.04,0.0,0.0,0.0,0.0]
[1779547385295,38.24,75378.48,0.0,0.0,0.0,0.0]
[1779547390326,38.24,75379.62,0.0,0.0,0.0,0.0]
[1779547395362,38.24,75385.63,0.0,0.0,0.0,0.0]
[1779547400396,38.24,75369.21,0.0,0.0,0.0,0.0]
[1779547405431,38.24,75360.9,0.0,0.0,0.0,0.0]
[1779547410470,38.24,75356.71,0.0,0.0,0.0,0.0]
[1779547415502,38.24,75358.87,0.0,0.0,0.0,0.0]
[1779547420537,38.24,75352.67,0.0,0.0,0.0,0.0]
[1779547425572,38.24,75363.08,0.0,0.0,0.0,0.0]
[1779547430608,38.24,75365.93,0.0,0.0,0.0,0.0]
[1779547435644,38.24,75368.41,0.0,0.0,0.0,0.0]
[1779547440678,38.24,75372.57,0.0,0.0,0.0,0.0]
[1779547445714,38.24,75375.94,0.0,0.0,0.0,0.0]
[1779547450748,38.24,75375.67,0.0,0.0,0.0,0.0]
[1779547455782,38.24,75375.28,0.0,0.0,0.0,0.0]
[1779547460818,38.24,75377.15,0.0,0.0,0.0,0.0]
[1779547465853,38.24,75376.43,0.0,0.0,0.0,0.0]
[1779547470887,38.24,75377.25,0.0,0.0,0.0,0.0]
[1779547475924,38.24,75377.9,0.0,0.0,0.0,0.0]
[1779547480959,38.24,75376.83,0.0,0.0,0.0,0.0]
[1779547485997,38.24,75376.33,0.0,0.0,0.0,0.0]
[1779547492041,38.24,75377.5,0.0,0.0,0.0,0.0]
[1779547497074,38.24,75380.86,0.0,0.0,0.0,0.0]
[1779547502110,38.24,75378.25,0.0,0.0,0.0,0.0]
[1779547508157,38.24,75379.38,0.0,0.0,0.0,0.0]
[1779547513192,38.24,75376.98,0.0,0.0,0.0,0.0]
[1779547519472,38.24,75375.97,0.0,0.0,0.0,0.0]
[1779547525277,38.24,75364.55,0.0,0.0,0.0,0.0]
[1779547530313,38.24,75365.95,0.0,0.0,0.0,0.0]
[1779547535346,38.24,75370.72,0.0,0.0,0.0,0.0]
[1779547540382,38.24,75369.56,0.0,0.0,0.0,0.0]
[1779547545417,38.24,75381.64,0.0,0.0,0.0,0.0]
[1779547550465,38.24,75395.15,0.0,0.0,0.0,0.0]
[1779547555498,38.24,75405.5,0.0,0.0,0.0,0.0]
[1779547560534,38.24,75403.74,0.0,0.0,0.0,0.0]
[1779547562547,38.24,75421.81,0.0,0.0,0.0,0.0]
[1779547567583,38.24,75418.02,0.0,0.0,0.0,0.0]
[1779547572618,38.24,75410.39,0.0,0.0,0.0,0.0]
[1779547579899,38.24,75408.94,0.0,0.0,0.0,0.0]
[1779547585712,38.24,75399.49,0.0,0.0,0.0,0.0]
[1779547590747,38.24,75390.56,0.0,0.0,0.0,0.0]
[1779547595780,38.24,75388.84,0.0,0.0,0.0,0.0]
[1779547600816,38.24,75387.64,0.0,0.0,0.0,0.0]
[1779547605853,38.24,75387.55,0.0,0.0,0.0,0.0]
[1779547610890,38.24,75390.34,0.0,0.0,0.0,0.0]
[1779547615924,38.24,75390.31,0.0,0.0,0.0,0.0]
[1779547620960,38.24,75388.16,0.0,0.0,0.0,0.0]
[1779547625994,38.24,75388.44,0.0,0.0,0.0,0.0]
[1779547631033,38.24,75386.33,0.0,0.0,0.0,0.0]
[1779547636069,38.24,75387.63,0.0,0.0,0.0,0.0]
[1779547641104,38.24,75398.7,0.0,0.0,0.0,0.0]
[1779547646140,38.24,75409.16,0.0,0.0,0.0,0.0]
[1779547651177,38.24,75412.29,0.0,0.0,0.0,0.0]
[1779547656216,38.24,75414.15,0.0,0.0,0.0,0.0]
[1779547661252,38.24,75409.78,0.0,0.0,0.0,0.0]
[1779547666286,38.24,75407.55,0.0,0.0,0.0,0.0]
[1779547671321,38.24,75405.73,0.0,0.0,0.0,0.0]
[1779547676355,38.24,75397.52,0.0,0.0,0.0,0.0]
[1779547681392,38.24,75402.63,0.0,0.0,0.0,0.0]
[1779547686430,38.24,75400.46,0.0,0.0,0.0,0.0]
[1779547691465,38.24,75393.51,0.0,0.0,0.0,0.0]
[1779547697507,38.24,75394.55,0.0,0.0,0.0,0.0]
[1779547702544,38.24,75394.94,0.0,0.0,0.0,0.0]
[1779547707600,38.24,75393.99,0.0,0.0,0.0,0.0]
[1779547712632,38.24,75395.58,0.0,0.0,0.0,0.0]
[1779547717669,38.24,75395.35,0.0,0.0,0.0,0.0]
[1779547722704,38.24,75385.38,0.0,0.0,0.0,0.0]
[1779547727739,38.24,75373.52,0.0,0.0,0.0,0.0]
[1779547732775,38.24,75350.35,0.0,0.0,0.0,0.0]
[1779547737808,38.24,75342.65,0.0,0.0,0.0,0.0]
[1779547742844,38.24,75327.35,0.0,0.0,0.0,0.0]
[1779547747878,38.24,75323.62,0.0,0.0,0.0,0.0]
[1779547752913,38.24,75319.07,0.0,0.0,0.0,0.0]
[1779547757949,38.24,75316.44,0.0,0.0,0.0,0.0]
[1779547762984,38.24,75321.57,0.0,0.0,0.0,0.0]
[1779547767012,38.24,75340.1,0.0,0.0,0.0,0.0]
[1779547772047,38.24,75339.92,0.0,0.0,0.0,0.0]
[1779547777082,38.24,75335.99,0.0,0.0,0.0,0.0]
[1779547782117,38.24,75336.28,0.0,0.0,0.0,0.0]
[1779547787152,38.24,75336.3,0.0,0.0,0.0,0.0]
[1779547792186,38.24,75333.48,0.0,0.0,0.0,0.0]
[1779547797224,38.24,75324.26,0.0,0.0,0.0,0.0]
[1779547802258,38.24,75328.61,0.0,0.0,0.0,0.0]
[1779547807295,38.24,75327.87,0.0,0.0,0.0,0.0]
[1779547812328,38.24,75329.28,0.0,0.0,0.0,0.0]
[1779547817368,38.24,75327.62,0.0,0.0,0.0,0.0]
[1779547823405,38.24,75328.13,0.0,0.0,0.0,0.0]
[1779547828439,38.24,75332.28,0.0,0.0,0.0,0.0]
[1779547834486,38.24,75331.55,0.0,0.0,0.0,0.0]
[1779547839521,38.24,75334.22,0.0,0.0,0.0,0.0]
[1779547843549,38.24,75351.31,0.0,0.0,0.0,0.0]
[1779547848586,38.24,75353.32,0.0,0.0,0.0,0.0]
[1779547853621,38.24,75355.25,0.0,0.0,0.0,0.0]
[1779547858656,38.24,75358.8,0.0,0.0,0.0,0.0]
[1779547863691,38.24,75356.12,0.0,0.0,0.0,0.0]
[1779547868727,38.24,75354.46,0.0,0.0,0.0,0.0]
[1779547873762,38.24,75351.17,0.0,0.0,0.0,0.0]
[1779547878796,38.24,75347.6,0.0,0.0,0.0,0.0]
[1779547883832,38.24,75342.95,0.0,0.0,0.0,0.0]
[1779547888865,38.24,75342.29,0.0,0.0,0.0,0.0]
[1779547893903,38.24,75348.65,0.0,0.0,0.0,0.0]
[1779547898937,38.24,75342.62,0.0,0.0,0.0,0.0]
[1779547903970,38.24,75344.33,0.0,0.0,0.0,0.0]
[1779547910019,38.24,75344.08,0.0,0.0,0.0,0.0]
[1779547915051,38.24,75342.72,0.0,0.0,0.0,0.0]
[1779547920085,38.24,75344.57,0.0,0.0,0.0,0.0]
[1779547925119,38.24,75345.48,0.0,0.0,0.0,0.0]
[1779547930155,38.24,75344.33,0.0,0.0,0.0,0.0]
[1779547936197,38.24,75344.34,0.0,0.0,0.0,0.0]
[1779547941235,38.24,75344.02,0.0,0.0,0.0,0.0]
[1779547946266,38.24,75351.75,0.0,0.0,0.0,0.0]
[1779547952527,38.24,75354.02,0.0,0.0,0.0,0.0]
[1779547958350,38.24,75355.67,0.0,0.0,0.0,0.0]
[1779547964393,38.24,75356.96,0.0,0.0,0.0,0.0]
[1779547969429,38.24,75354.08,0.0,0.0,0.0,0.0]
[1779547977485,38.24,75357.06,0.0,0.0,0.0,0.0]
[1779547982519,38.24,75357.77,0.0,0.0,0.0,0.0]
[1779547988563,38.24,75358.51,0.0,0.0,0.0,0.0]
[1779547994605,38.24,75358.62,0.0,0.0,0.0,0.0]
[1779547999639,38.24,75367.0,0.0,0.0,0.0,0.0]
[1779548004674,38.24,75369.78,0.0,0.0,0.0,0.0]
[1779548009709,38.24,75367.1,0.0,0.0,0.0,0.0]
[1779548014744,38.24,75364.14,0.0,0.0,0.0,0.0]
[1779548019779,38.24,75362.94,0.0,0.0,0.0,0.0]
[1779548026828,38.24,75363.37,0.0,0.0,0.0,0.0]
[1779548031864,38.24,75358.57,0.0,0.0,0.0,0.0]
[1779548036898,38.24,75355.69,0.0,0.0,0.0,0.0]
[1779548041934,38.24,75354.35,0.0,0.0,0.0,0.0]
[1779548046968,38.24,75354.61,0.0,0.0,0.0,0.0]
[1779548052012,38.24,75348.69,0.0,0.0,0.0,0.0]
[1779548057039,38.24,75349.95,0.0,0.0,0.0,0.0]
[1779548062074,38.24,75349.17,0.0,0.0,0.0,0.0]
[1779548067108,38.24,75348.46,0.0,0.0,0.0,0.0]
[1779548073381,38.24,75348.35,0.0,0.0,0.0,0.0]
[1779548081213,38.24,75347.11,0.0,0.0,0.0,0.0]
[1779548086252,38.24,75352.36,0.0,0.0,0.0,0.0]
[1779548092292,38.24,75352.45,0.0,0.0,0.0,0.0]
[1779548098334,38.24,75351.02,0.0,0.0,0.0,0.0]
[1779548103590,38.24,75349.26,0.0,0.0,0.0,0.0]
[1779548109413,38.24,75352.37,0.0,0.0,0.0,0.0]
[1779548114450,38.24,75356.22,0.0,0.0,0.0,0.0]
[1779548119485,38.24,75356.0,0.0,0.0,0.0,0.0]
[1779548124526,38.24,75357.4,0.0,0.0,0.0,0.0]
[1779548130571,38.24,75355.82,0.0,0.0,0.0,0.0]
[1779548135606,38.24,75355.94,0.0,0.0,0.0,0.0]
[1779548143871,38.24,75355.77,0.0,0.0,0.0,0.0]
[1779548149710,38.24,75418.16,0.0,0.0,0.0,0.0]
[1779548154744,38.24,75433.15,0.0,0.0,0.0,0.0]
[1779548159780,38.24,75440.87,0.0,0.0,0.0,0.0]
[1779548164826,38.24,75436.48,0.0,0.0,0.0,0.0]
[1779548168862,38.24,75455.12,0.0,0.0,0.0,0.0]
[1779548169866,38.24,75480.87,0.0,0.0,0.0,0.0]
[1779548174923,38.24,75480.38,0.0,0.0,0.0,0.0]
[1779548175927,38.24,75525.99,0.0,0.0,0.0,0.0]
[1779548176935,38.24,75549.03,0.0,0.0,0.0,0.0]
[1779548178944,38.24,75577.6,0.0,0.0,0.0,0.0]
[1779548180958,38.24,75599.94,0.0,0.0,0.0,0.0]
[1779548182976,38.24,75579.15,0.0,0.0,0.0,0.0]
[1779548188015,38.24,75582.75,0.0,0.0,0.0,0.0]
[1779548190031,38.24,75562.88,0.0,0.0,0.0,0.0]
[1779548192047,38.24,75546.0,0.0,0.0,0.0,0.0]
[1779548194291,38.24,75576.84,0.0,0.0,0.0,0.0]
[1779548200138,38.24,75541.71,0.0,0.0,0.0,0.0]
[1779548206180,38.24,75530.95,0.0,0.0,0.0,0.0]
[1779548210213,38.24,75514.35,0.0,0.0,0.0,0.0]
[1779548215244,38.24,75512.63,0.0,0.0,0.0,0.0]
[1779548220279,38.24,75518.34,0.0,0.0,0.0,0.0]
[1779548225315,38.24,75520.7,0.0,0.0,0.0,0.0]
[1779548230349,38.24,75508.82,0.0,0.0,0.0,0.0]
[1779548235385,38.24,75511.8,0.0,0.0,0.0,0.0]
[1779548240430,38.24,75513.21,0.0,0.0,0.0,0.0]
[1779548246470,38.24,75505.19,0.0,0.0,0.0,0.0]
[1779548251505,38.24,75505.26,0.0,0.0,0.0,0.0]
[1779548256540,38.24,75499.57,0.0,0.0,0.0,0.0]
[1779548261574,38.24,75491.35,0.0,0.0,0.0,0.0]
[1779548266609,38.24,75488.31,0.0,0.0,0.0,0.0]
[1779548271644,38.24,75496.74,0.0,0.0,0.0,0.0]
[1779548276679,38.24,75494.41,0.0,0.0,0.0,0.0]
[1779548281715,38.24,75493.34,0.0,0.0,0.0,0.0]
[1779548286750,38.24,75489.78,0.0,0.0,0.0,0.0]
[1779548289778,38.24,75471.46,0.0,0.0,0.0,0.0]
[1779548294808,38.24,75467.89,0.0,0.0,0.0,0.0]
[1779548299843,38.24,75461.39,0.0,0.0,0.0,0.0]
[1779548304878,38.24,75460.21,0.0,0.0,0.0,0.0]
[1779548309913,38.24,75459.95,0.0,0.0,0.0,0.0]
[1779548315956,38.24,75459.93,0.0,0.0,0.0,0.0]
[1779548320991,38.24,75448.59,0.0,0.0,0.0,0.0]
[1779548326031,38.24,75448.08,0.0,0.0,0.0,0.0]
[1779548331066,38.24,75440.74,0.0,0.0,0.0,0.0]
[1779548336102,38.24,75439.62,0.0,0.0,0.0,0.0]
[1779548341136,38.24,75444.61,0.0,0.0,0.0,0.0]
[1779548346171,38.24,75448.34,0.0,0.0,0.0,0.0]
[1779548351208,38.24,75451.05,0.0,0.0,0.0,0.0]
[1779548356244,38.24,75449.98,0.0,0.0,0.0,0.0]
[1779548361278,38.24,75451.31,0.0,0.0,0.0,0.0]
[1779548366316,38.24,75453.28,0.0,0.0,0.0,0.0]
[1779548371351,38.24,75453.42,0.0,0.0,0.0,0.0]
[1779548376385,38.24,75451.19,0.0,0.0,0.0,0.0]
[1779548381420,38.24,75450.29,0.0,0.0,0.0,0.0]
[1779548386455,38.24,75449.31,0.0,0.0,0.0,0.0]
[1779548391491,38.24,75449.37,0.0,0.0,0.0,0.0]
[1779548396525,38.24,75448.24,0.0,0.0,0.0,0.0]
[1779548401563,38.24,75449.48,0.0,0.0,0.0,0.0]
[1779548406602,38.24,75451.28,0.0,0.0,0.0,0.0]
[1779548411638,38.24,75454.47,0.0,0.0,0.0,0.0]
[1779548416672,38.24,75452.33,0.0,0.0,0.0,0.0]
[1779548421707,38.24,75455.52,0.0,0.0,0.0,0.0]
[1779548426741,38.24,75458.9,0.0,0.0,0.0,0.0]
[1779548431776,38.24,75458.88,0.0,0.0,0.0,0.0]
[1779548436812,38.24,75457.92,0.0,0.0,0.0,0.0]
[1779548441847,38.24,75441.56,0.0,0.0,0.0,0.0]
[1779548446881,38.24,75430.88,0.0,0.0,0.0,0.0]
[1779548451916,38.24,75427.28,0.0,0.0,0.0,0.0]
[1779548456955,38.24,75425.53,0.0,0.0,0.0,0.0]
[1779548461987,38.24,75412.45,0.0,0.0,0.0,0.0]
[1779548468032,38.24,75415.36,0.0,0.0,0.0,0.0]
[1779548473068,38.24,75413.14,0.0,0.0,0.0,0.0]
[1779548478103,38.24,75402.53,0.0,0.0,0.0,0.0]
[1779548483142,38.24,75402.2,0.0,0.0,0.0,0.0]
[1779548488177,38.24,75391.11,0.0,0.0,0.0,0.0]
[1779548493208,38.24,75392.25,0.0,0.0,0.0,0.0]
[1779548496424,38.24,75410.53,0.0,0.0,0.0,0.0]
[1779548502272,38.24,75411.53,0.0,0.0,0.0,0.0]
[1779548507307,38.24,75413.02,0.0,0.0,0.0,0.0]
[1779548512341,38.24,75414.05,0.0,0.0,0.0,0.0]
[1779548517378,38.24,75416.71,0.0,0.0,0.0,0.0]
[1779548522414,38.24,75414.09,0.0,0.0,0.0,0.0]
[1779548527449,38.24,75410.25,0.0,0.0,0.0,0.0]
[1779548532488,38.24,75408.72,0.0,0.0,0.0,0.0]
[1779548537519,38.24,75402.43,0.0,0.0,0.0,0.0]
[1779548542554,38.24,75400.45,0.0,0.0,0.0,0.0]
[1779548547590,38.24,75399.69,0.0,0.0,0.0,0.0]
[1779548552624,38.24,75403.47,0.0,0.0,0.0,0.0]
[1779548557659,38.24,75404.24,0.0,0.0,0.0,0.0]
[1779548562695,38.24,75405.32,0.0,0.0,0.0,0.0]
[1779548567729,38.24,75418.44,0.0,0.0,0.0,0.0]
[1779548573772,38.24,75421.8,0.0,0.0,0.0,0.0]
[1779548578809,38.24,75421.83,0.0,0.0,0.0,0.0]
[1779548585857,38.24,75421.13,0.0,0.0,0.0,0.0]
[1779548588876,38.24,75442.35,0.0,0.0,0.0,0.0]
[1779548593912,38.24,75448.65,0.0,0.0,0.0,0.0]
[1779548598948,38.24,75456.77,0.0,0.0,0.0,0.0]
[1779548603981,38.24,75463.58,0.0,0.0,0.0,0.0]
[1779548609018,38.24,75459.81,0.0,0.0,0.0,0.0]
[1779548614060,38.24,75453.4,0.0,0.0,0.0,0.0]
[1779548619092,38.24,75437.46,0.0,0.0,0.0,0.0]
[1779548624127,38.24,75445.1,0.0,0.0,0.0,0.0]
[1779548629161,38.24,75449.97,0.0,0.0,0.0,0.0]
[1779548634199,38.24,75441.41,0.0,0.0,0.0,0.0]
[1779548639237,38.24,75447.9,0.0,0.0,0.0,0.0]
[1779548644271,38.24,75450.1,0.0,0.0,0.0,0.0]
[1779548649308,38.24,75443.91,0.0,0.0,0.0,0.0]
[1779548654345,38.24,75448.06,0.0,0.0,0.0,0.0]
[1779548659378,38.24,75447.77,0.0,0.0,0.0,0.0]
[1779548664414,38.24,75445.65,0.0,0.0,0.0,0.0]
[1779548669448,38.24,75445.09,0.0,0.0,0.0,0.0]
[1779548674484,38.24,75437.24,0.0,0.0,0.0,0.0]
[1779548679519,38.24,75431.66,0.0,0.0,0.0,0.0]
[1779548684554,38.24,75420.55,0.0,0.0,0.0,0.0]
[1779548689589,38.24,75419.11,0.0,0.0,0.0,0.0]
[1779548694623,38.24,75421.47,0.0,0.0,0.0,0.0]
[1779548699661,38.24,75420.48,0.0,0.0,0.0,0.0]
[1779548704695,38.24,75426.79,0.0,0.0,0.0,0.0]
[1779548710736,38.24,75421.86,0.0,0.0,0.0,0.0]
[1779548715770,38.24,75426.51,0.0,0.0,0.0,0.0]
[1779548720805,38.24,75424.66,0.0,0.0,0.0,0.0]
[1779548725840,38.24,75424.67,0.0,0.0,0.0,0.0]
[1779548730876,38.24,75428.16,0.0,0.0,0.0,0.0]
[1779548735911,38.24,75445.74,0.0,0.0,0.0,0.0]
[1779548740945,38.24,75445.34,0.0,0.0,0.0,0.0]
[1779548745981,38.24,75444.33,0.0,0.0,0.0,0.0]
[1779548751016,38.24,75445.06,0.0,0.0,0.0,0.0]
[1779548756052,38.24,75446.05,0.0,0.0,0.0,0.0]
[1779548761087,38.24,75446.68,0.0,0.0,0.0,0.0]
[1779548766121,38.24,75449.55,0.0,0.0,0.0,0.0]
[1779548771157,38.24,75447.52,0.0,0.0,0.0,0.0]
[1779548776191,38.24,75447.77,0.0,0.0,0.0,0.0]
[1779548781229,38.24,75459.46,0.0,0.0,0.0,0.0]
[1779548786266,38.24,75464.8,0.0,0.0,0.0,0.0]
[1779548791301,38.24,75478.61,0.0,0.0,0.0,0.0]
[1779548796346,38.24,75485.47,0.0,0.0,0.0,0.0]
[1779548801382,38.24,75494.62,0.0,0.0,0.0,0.0]
[1779548806417,38.24,75497.24,0.0,0.0,0.0,0.0]
[1779548812474,38.24,75498.02,0.0,0.0,0.0,0.0]
[1779548814478,38.24,75480.51,0.0,0.0,0.0,0.0]
[1779548819512,38.24,75480.44,0.0,0.0,0.0,0.0]
[1779548824547,38.24,75481.7,0.0,0.0,0.0,0.0]
[1779548829582,38.24,75481.78,0.0,0.0,0.0,0.0]
[1779548834618,38.24,75482.95,0.0,0.0,0.0,0.0]
[1779548839662,38.24,75482.55,0.0,0.0,0.0,0.0]
[1779548844698,38.24,75489.49,0.0,0.0,0.0,0.0]
[1779548849733,38.24,75491.8,0.0,0.0,0.0,0.0]
[1779548854769,38.24,75496.32,0.0,0.0,0.0,0.0]
[1779548859805,38.24,75509.61,0.0,0.0,0.0,0.0]
[1779548864840,38.24,75510.69,0.0,0.0,0.0,0.0]
[1779548869875,38.24,75505.18,0.0,0.0,0.0,0.0]
[1779548874909,38.24,75504.91,0.0,0.0,0.0,0.0]
[1779548879944,38.24,75508.71,0.0,0.0,0.0,0.0]
[1779548884980,38.24,75497.84,0.0,0.0,0.0,0.0]
[1779548890015,38.24,75482.94,0.0,0.0,0.0,0.0]
[1779548895050,38.24,75486.45,0.0,0.0,0.0,0.0]
[1779548901091,38.24,75488.98,0.0,0.0,0.0,0.0]
[1779548906127,38.24,75489.27,0.0,0.0,0.0,0.0]
[1779548911170,38.24,75499.71,0.0,0.0,0.0,0.0]
[1779548916204,38.24,75502.43,0.0,0.0,0.0,0.0]
[1779548921239,38.24,75510.48,0.0,0.0,0.0,0.0]
[1779548926276,38.24,75513.5,0.0,0.0,0.0,0.0]
[1779548931315,38.24,75513.24,0.0,0.0,0.0,0.0]
[1779548936349,38.24,75504.08,0.0,0.0,0.0,0.0]
[1779548941384,38.24,75510.81,0.0,0.0,0.0,0.0]
[1779548947427,38.24,75509.62,0.0,0.0,0.0,0.0]
[1779548952461,38.24,75511.56,0.0,0.0,0.0,0.0]
[1779548957496,38.24,75521.55,0.0,0.0,0.0,0.0]
[1779548962530,38.24,75529.19,0.0,0.0,0.0,0.0]
[1779548967566,38.24,75538.07,0.0,0.0,0.0,0.0]
[1779548972601,38.24,75532.95,0.0,0.0,0.0,0.0]
[1779548977637,38.24,75519.23,0.0,0.0,0.0,0.0]
[1779548982671,38.24,75519.94,0.0,0.0,0.0,0.0]
[1779548987730,38.24,75515.43,0.0,0.0,0.0,0.0]
[1779548992752,38.24,75516.66,0.0,0.0,0.0,0.0]
[1779548997787,38.24,75516.0,0.0,0.0,0.0,0.0]
[1779549003829,38.24,75516.12,0.0,0.0,0.0,0.0]
[1779549008863,38.24,75516.09,0.0,0.0,0.0,0.0]
[1779549015915,38.24,75507.47,0.0,0.0,0.0,0.0]
[1779549020953,38.24,75511.3,0.0,0.0,0.0,0.0]
[1779549025995,38.24,75517.15,0.0,0.0,0.0,0.0]
[1779549027999,38.24,75539.54,0.0,0.0,0.0,0.0]
[1779549033036,38.24,75544.97,0.0,0.0,0.0,0.0]
[1779549039077,38.24,75548.21,0.0,0.0,0.0,0.0]
[1779549044112,38.24,75550.12,0.0,0.0,0.0,0.0]
[1779549049161,38.24,75548.8,0.0,0.0,0.0,0.0]
[1779549054184,38.24,75548.36,0.0,0.0,0.0,0.0]
[1779549059219,38.24,75548.11,0.0,0.0,0.0,0.0]
[1779549064255,38.24,75547.72,0.0,0.0,0.0,0.0]
[1779549070551,38.24,75533.65,0.0,0.0,0.0,0.0]
[1779549077351,38.24,75531.74,0.0,0.0,0.0,0.0]
[1779549082387,38.24,75532.83,0.0,0.0,0.0,0.0]
[1779549087419,38.24,75534.99,0.0,0.0,0.0,0.0]
[1779549092455,38.24,75538.91,0.0,0.0,0.0,0.0]
[1779549097489,38.24,75541.01,0.0,0.0,0.0,0.0]
[1779549102525,38.24,75539.94,0.0,0.0,0.0,0.0]
[1779549107560,38.24,75541.06,0.0,0.0,0.0,0.0]
[1779549112595,38.24,75541.62,0.0,0.0,0.0,0.0]
[1779549117629,38.24,75541.76,0.0,0.0,0.0,0.0]
[1779549122664,38.24,75539.05,0.0,0.0,0.0,0.0]
[1779549127700,38.24,75536.26,0.0,0.0,0.0,0.0]
[1779549132734,38.24,75532.59,0.0,0.0,0.0,0.0]
[1779549136764,38.24,75515.9,0.0,0.0,0.0,0.0]
[1779549141799,38.24,75514.04,0.0,0.0,0.0,0.0]
[1779549146833,38.24,75520.44,0.0,0.0,0.0,0.0]
[1779549151868,38.24,75520.86,0.0,0.0,0.0,0.0]
[1779549156904,38.24,75518.57,0.0,0.0,0.0,0.0]
[1779549161938,38.24,75522.67,0.0,0.0,0.0,0.0]
[1779549166973,38.24,75530.36,0.0,0.0,0.0,0.0]
[1779549172037,38.24,75528.16,0.0,0.0,0.0,0.0]
[1779549177051,38.24,75528.41,0.0,0.0,0.0,0.0]
[1779549182084,38.24,75524.93,0.0,0.0,0.0,0.0]
[1779549187119,38.24,75541.21,0.0,0.0,0.0,0.0]
[1779549192154,38.24,75544.62,0.0,0.0,0.0,0.0]
[1779549197190,38.24,75542.88,0.0,0.0,0.0,0.0]
[1779549202225,38.24,75542.94,0.0,0.0,0.0,0.0]
[1779549207261,38.24,75543.36,0.0,0.0,0.0,0.0]
[1779549213303,38.24,75543.2,0.0,0.0,0.0,0.0]
[1779549218342,38.24,75542.31,0.0,0.0,0.0,0.0]
[1779549223377,38.24,75543.42,0.0,0.0,0.0,0.0]
[1779549228411,38.24,75555.03,0.0,0.0,0.0,0.0]
[1779549233473,38.24,75553.41,0.0,0.0,0.0,0.0]
[1779549238483,38.24,75553.5,0.0,0.0,0.0,0.0]
[1779549243517,38.24,75552.84,0.0,0.0,0.0,0.0]
[1779549248557,38.24,75550.98,0.0,0.0,0.0,0.0]
[1779549253588,38.24,75552.64,0.0,0.0,0.0,0.0]
[1779549258627,38.24,75553.0,0.0,0.0,0.0,0.0]
[1779549263658,38.24,75554.96,0.0,0.0,0.0,0.0]
[1779549269699,38.24,75555.18,0.0,0.0,0.0,0.0]
[1779549274735,38.24,75553.52,0.0,0.0,0.0,0.0]
[1779549279770,38.24,75555.79,0.0,0.0,0.0,0.0]
[1779549284811,38.24,75555.53,0.0,0.0,0.0,0.0]
[1779549289846,38.24,75554.99,0.0,0.0,0.0,0.0]
[1779549294893,38.24,75554.33,0.0,0.0,0.0,0.0]
[1779549299919,38.24,75552.42,0.0,0.0,0.0,0.0]
[1779549304952,38.24,75536.68,0.0,0.0,0.0,0.0]
[1779549310000,38.24,75520.17,0.0,0.0,0.0,0.0]
[1779549315037,38.24,75523.67,0.0,0.0,0.0,0.0]
[1779549320075,38.24,75524.27,0.0,0.0,0.0,0.0]
[1779549325109,38.24,75516.58,0.0,0.0,0.0,0.0]
[1779549330140,38.24,75516.62,0.0,0.0,0.0,0.0]
[1779549332398,38.24,75503.54,0.0,0.0,0.0,0.0]
[1779549338198,38.24,75503.95,0.0,0.0,0.0,0.0]
[1779549343232,38.24,75502.24,0.0,0.0,0.0,0.0]
[1779549348267,38.24,75502.39,0.0,0.0,0.0,0.0]
[1779549353303,38.24,75504.05,0.0,0.0,0.0,0.0]
[1779549358339,38.24,75505.28,0.0,0.0,0.0,0.0]
[1779549363373,38.24,75504.61,0.0,0.0,0.0,0.0]
[1779549368409,38.24,75505.5,0.0,0.0,0.0,0.0]
[1779549373444,38.24,75509.66,0.0,0.0,0.0,0.0]
[1779549378477,38.24,75509.49,0.0,0.0,0.0,0.0]
[1779549385527,38.24,75508.64,0.0,0.0,0.0,0.0]
[1779549390562,38.24,75508.79,0.0,0.0,0.0,0.0]
[1779549395596,38.24,75517.28,0.0,0.0,0.0,0.0]
[1779549400644,38.24,75527.1,0.0,0.0,0.0,0.0]
[1779549406707,38.24,75523.5,0.0,0.0,0.0,0.0]
[1779549411743,38.24,75524.26,0.0,0.0,0.0,0.0]
[1779549416776,38.24,75522.49,0.0,0.0,0.0,0.0]
[1779549421813,38.24,75522.85,0.0,0.0,0.0,0.0]
[1779549428861,38.24,75522.84,0.0,0.0,0.0,0.0]
[1779549433895,38.24,75524.6,0.0,0.0,0.0,0.0]
[1779549439939,38.24,75525.59,0.0,0.0,0.0,0.0]
[1779549445982,38.24,75525.85,0.0,0.0,0.0,0.0]
[1779549451016,38.24,75520.15,0.0,0.0,0.0,0.0]
[1779549456052,38.24,75518.12,0.0,0.0,0.0,0.0]
[1779549461089,38.24,75516.49,0.0,0.0,0.0,0.0]
[1779549466126,38.24,75519.06,0.0,0.0,0.0,0.0]
[1779549471163,38.24,75517.23,0.0,0.0,0.0,0.0]
[1779549476223,38.24,75514.58,0.0,0.0,0.0,0.0]
[1779549481261,38.24,75519.72,0.0,0.0,0.0,0.0]
[1779549486296,38.24,75523.78,0.0,0.0,0.0,0.0]
[1779549491331,38.24,75524.79,0.0,0.0,0.0,0.0]
[1779549496365,38.24,75529.75,0.0,0.0,0.0,0.0]
[1779549501400,38.24,75529.88,0.0,0.0,0.0,0.0]
[1779549506435,38.24,75528.85,0.0,0.0,0.0,0.0]
[1779549511473,38.24,75528.68,0.0,0.0,0.0,0.0]
[1779549517518,38.24,75527.63,0.0,0.0,0.0,0.0]
[1779549522552,38.24,75531.28,0.0,0.0,0.0,0.0]
[1779549527587,38.24,75535.8,0.0,0.0,0.0,0.0]
[1779549532622,38.24,75549.89,0.0,0.0,0.0,0.0]
[1779549537656,38.24,75549.65,0.0,0.0,0.0,0.0]
[1779549542691,38.24,75553.13,0.0,0.0,0.0,0.0]
[1779549547726,38.24,75559.42,0.0,0.0,0.0,0.0]
[1779549552761,38.24,75564.23,0.0,0.0,0.0,0.0]
[1779549557798,38.24,75576.85,0.0,0.0,0.0,0.0]
[1779549562834,38.24,75582.74,0.0,0.0,0.0,0.0]
[1779549567867,38.24,75587.59,0.0,0.0,0.0,0.0]
[1779549572904,38.24,75585.92,0.0,0.0,0.0,0.0]
[1779549577938,38.24,75587.07,0.0,0.0,0.0,0.0]
[1779549584201,38.24,75590.38,0.0,0.0,0.0,0.0]
[1779549591041,38.24,75591.02,0.0,0.0,0.0,0.0]
[1779549596072,38.24,75579.1,0.0,0.0,0.0,0.0]
[1779549601107,38.24,75578.77,0.0,0.0,0.0,0.0]
[1779549606143,38.24,75568.27,0.0,0.0,0.0,0.0]
[1779549611179,38.24,75566.77,0.0,0.0,0.0,0.0]
[1779549616214,38.24,75565.12,0.0,0.0,0.0,0.0]
[1779549621249,38.24,75565.41,0.0,0.0,0.0,0.0]
[1779549626282,38.24,75565.15,0.0,0.0,0.0,0.0]
[1779549631321,38.24,75560.47,0.0,0.0,0.0,0.0]
[1779549636355,38.24,75559.25,0.0,0.0,0.0,0.0]
[1779549641398,38.24,75568.34,0.0,0.0,0.0,0.0]
[1779549646428,38.24,75566.78,0.0,0.0,0.0,0.0]
[1779549651465,38.24,75566.78,0.0,0.0,0.0,0.0]
[1779549656502,38.24,75564.1,0.0,0.0,0.0,0.0]
[1779549661535,38.24,75561.82,0.0,0.0,0.0,0.0]
[1779549666570,38.24,75568.0,0.0,0.0,0.0,0.0]
[1779549671608,38.24,75567.69,0.0,0.0,0.0,0.0]
[1779549676642,38.24,75565.65,0.0,0.0,0.0,0.0]
[1779549681680,38.24,75572.04,0.0,0.0,0.0,0.0]
[1779549686715,38.24,75572.59,0.0,0.0,0.0,0.0]
[1779549691749,38.24,75578.54,0.0,0.0,0.0,0.0]
[1779549696784,38.24,75585.16,0.0,0.0,0.0,0.0]
[1779549701819,38.24,75585.17,0.0,0.0,0.0,0.0]
[1779549708869,38.24,75576.84,0.0,0.0,0.0,0.0]
[1779549713905,38.24,75572.82,0.0,0.0,0.0,0.0]
[1779549719946,38.24,75573.61,0.0,0.0,0.0,0.0]
[1779549725236,38.24,75573.88,0.0,0.0,0.0,0.0]
[1779549731024,38.24,75562.85,0.0,0.0,0.0,0.0]
[1779549736060,38.24,75546.36,0.0,0.0,0.0,0.0]
[1779549741094,38.24,75546.73,0.0,0.0,0.0,0.0]
[1779549746130,38.24,75536.28,0.0,0.0,0.0,0.0]
[1779549751167,38.24,75524.63,0.0,0.0,0.0,0.0]
[1779549756200,38.24,75522.92,0.0,0.0,0.0,0.0]
[1779549761236,38.24,75525.41,0.0,0.0,0.0,0.0]
[1779549766271,38.24,75527.42,0.0,0.0,0.0,0.0]
[1779549771307,38.24,75524.35,0.0,0.0,0.0,0.0]
[1779549776342,38.24,75524.09,0.0,0.0,0.0,0.0]
[1779549781376,38.24,75523.94,0.0,0.0,0.0,0.0]
[1779549786411,38.24,75523.75,0.0,0.0,0.0,0.0]
[1779549791445,38.24,75532.27,0.0,0.0,0.0,0.0]
[1779549796482,38.24,75534.08,0.0,0.0,0.0,0.0]
[1779549801520,38.24,75535.17,0.0,0.0,0.0,0.0]
[1779549806553,38.24,75535.08,0.0,0.0,0.0,0.0]
[1779549811588,38.24,75535.45,0.0,0.0,0.0,0.0]
[1779549816623,38.24,75535.31,0.0,0.0,0.0,0.0]
[1779549822665,38.24,75535.29,0.0,0.0,0.0,0.0]
[1779549827702,38.24,75536.84,0.0,0.0,0.0,0.0]
[1779549832738,38.24,75536.17,0.0,0.0,0.0,0.0]
[1779549838778,38.24,75536.65,0.0,0.0,0.0,0.0]
[1779549844821,38.24,75537.1,0.0,0.0,0.0,0.0]
[1779549849860,38.24,75536.27,0.0,0.0,0.0,0.0]
[1779549854891,38.24,75543.64,0.0,0.0,0.0,0.0]
[1779549859925,38.24,75559.42,0.0,0.0,0.0,0.0]
[1779549864960,38.24,75561.51,0.0,0.0,0.0,0.0]
[1779549869996,38.24,75562.53,0.0,0.0,0.0,0.0]
[1779549876306,38.24,75562.68,0.0,0.0,0.0,0.0]
[1779549882086,38.24,75562.37,0.0,0.0,0.0,0.0]
[1779549887120,38.24,75558.55,0.0,0.0,0.0,0.0]
[1779549892155,38.24,75556.88,0.0,0.0,0.0,0.0]
[1779549897190,38.24,75555.52,0.0,0.0,0.0,0.0]
[1779549902227,38.24,75551.87,0.0,0.0,0.0,0.0]
[1779549907260,38.24,75543.88,0.0,0.0,0.0,0.0]
[1779549912295,38.24,75543.04,0.0,0.0,0.0,0.0]
[1779549917332,38.24,75540.43,0.0,0.0,0.0,0.0]
[1779549922366,38.24,75537.99,0.0,0.0,0.0,0.0]
[1779549927401,38.24,75536.64,0.0,0.0,0.0,0.0]
[1779549932437,38.24,75537.67,0.0,0.0,0.0,0.0]
[1779549937476,38.24,75537.23,0.0,0.0,0.0,0.0]
[1779549942507,38.24,75536.64,0.0,0.0,0.0,0.0]
[1779549947549,38.24,75535.85,0.0,0.0,0.0,0.0]
[1779549953589,38.24,75534.84,0.0,0.0,0.0,0.0]
[1779549958627,38.24,75534.03,0.0,0.0,0.0,0.0]
[1779549963662,38.24,75533.36,0.0,0.0,0.0,0.0]
[1779549968748,38.24,75533.17,0.0,0.0,0.0,0.0]
[1779549973782,38.24,75532.65,0.0,0.0,0.0,0.0]
[1779549978817,38.24,75532.58,0.0,0.0,0.0,0.0]
[1779549983851,38.24,75532.69,0.0,0.0,0.0,0.0]
[1779549988886,38.24,75537.7,0.0,0.0,0.0,0.0]
[1779549993931,38.24,75537.86,0.0,0.0,0.0,0.0]
[1779550002984,38.24,75537.04,0.0,0.0,0.0,0.0]
[1779550009028,38.24,75539.32,0.0,0.0,0.0,0.0]
[1779550016078,38.24,75539.52,0.0,0.0,0.0,0.0]
[1779550021112,38.24,75542.67,0.0,0.0,0.0,0.0]
[1779550026263,38.24,75543.6,0.0,0.0,0.0,0.0]
[1779550032220,38.24,75532.79,0.0,0.0,0.0,0.0]
[1779550037439,38.24,75531.31,0.0,0.0,0.0,0.0]
[1779550043298,38.24,75531.69,0.0,0.0,0.0,0.0]
[1779550048338,38.24,75526.83,0.0,0.0,0.0,0.0]
[1779550051353,38.24,75516.78,0.0,0.0,0.0,0.0]
[1779550056389,38.24,75516.21,0.0,0.0,0.0,0.0]
[1779550061424,38.24,75516.3,0.0,0.0,0.0,0.0]
[1779550066459,38.24,75519.43,0.0,0.0,0.0,0.0]
[1779550071494,38.24,75518.0,0.0,0.0,0.0,0.0]
[1779550076530,38.24,75511.29,0.0,0.0,0.0,0.0]
[1779550081564,38.24,75500.42,0.0,0.0,0.0,0.0]
[1779550086600,38.24,75490.17,0.0,0.0,0.0,0.0]
[1779550091635,38.24,75484.03,0.0,0.0,0.0,0.0]
[1779550096670,38.24,75488.14,0.0,0.0,0.0,0.0]
[1779550101706,38.24,75486.53,0.0,0.0,0.0,0.0]
[1779550106740,38.24,75492.43,0.0,0.0,0.0,0.0]
[1779550111776,38.24,75489.77,0.0,0.0,0.0,0.0]
[1779550116818,38.24,75489.69,0.0,0.0,0.0,0.0]
[1779550121846,38.24,75484.05,0.0,0.0,0.0,0.0]
[1779550126883,38.24,75481.76,0.0,0.0,0.0,0.0]
[1779550131917,38.24,75473.54,0.0,0.0,0.0,0.0]
[1779550136954,38.24,75464.33,0.0,0.0,0.0,0.0]
[1779550141988,38.24,75453.05,0.0,0.0,0.0,0.0]
[1779550147024,38.24,75452.86,0.0,0.0,0.0,0.0]
[1779550152077,38.24,75448.83,0.0,0.0,0.0,0.0]
[1779550157108,38.24,75438.19,0.0,0.0,0.0,0.0]
[1779550162142,38.24,75437.57,0.0,0.0,0.0,0.0]
[1779550167177,38.24,75445.49,0.0,0.0,0.0,0.0]
[1779550172211,38.24,75452.51,0.0,0.0,0.0,0.0]
[1779550177246,38.24,75457.69,0.0,0.0,0.0,0.0]
[1779550182281,38.24,75459.03,0.0,0.0,0.0,0.0]
[1779550187316,38.24,75456.69,0.0,0.0,0.0,0.0]
[1779550192351,38.24,75457.99,0.0,0.0,0.0,0.0]
[1779550198572,38.24,75460.28,0.0,0.0,0.0,0.0]
[1779550204437,38.24,75457.98,0.0,0.0,0.0,0.0]
[1779550209472,38.24,75458.78,0.0,0.0,0.0,0.0]
[1779550214507,38.24,75457.81,0.0,0.0,0.0,0.0]
[1779550220550,38.24,75458.1,0.0,0.0,0.0,0.0]
[1779550225584,38.24,75458.23,0.0,0.0,0.0,0.0]
[1779550230620,38.24,75458.17,0.0,0.0,0.0,0.0]
[1779550235653,38.24,75456.9,0.0,0.0,0.0,0.0]
[1779550240689,38.24,75450.03,0.0,0.0,0.0,0.0]
[1779550245724,38.24,75440.42,0.0,0.0,0.0,0.0]
[1779550250761,38.24,75433.52,0.0,0.0,0.0,0.0]
[1779550255796,38.24,75429.81,0.0,0.0,0.0,0.0]
[1779550260830,38.24,75429.85,0.0,0.0,0.0,0.0]
[1779550265865,38.24,75428.65,0.0,0.0,0.0,0.0]
[1779550270900,38.24,75425.39,0.0,0.0,0.0,0.0]
[1779550275935,38.24,75416.7,0.0,0.0,0.0,0.0]
[1779550280970,38.24,75410.14,0.0,0.0,0.0,0.0]
[1779550286007,38.24,75409.06,0.0,0.0,0.0,0.0]
[1779550291044,38.24,75408.31,0.0,0.0,0.0,0.0]
[1779550296100,38.24,75402.04,0.0,0.0,0.0,0.0]
[1779550301134,38.24,75397.2,0.0,0.0,0.0,0.0]
[1779550306168,38.24,75397.46,0.0,0.0,0.0,0.0]
[1779550311203,38.24,75395.68,0.0,0.0,0.0,0.0]
[1779550316240,38.24,75380.21,0.0,0.0,0.0,0.0]
[1779550321276,38.24,75371.79,0.0,0.0,0.0,0.0]
[1779550326313,38.24,75362.9,0.0,0.0,0.0,0.0]
[1779550331347,38.24,75372.98,0.0,0.0,0.0,0.0]
[1779550336382,38.24,75374.15,0.0,0.0,0.0,0.0]
[1779550341420,38.24,75373.98,0.0,0.0,0.0,0.0]
[1779550346476,38.24,75376.13,0.0,0.0,0.0,0.0]
[1779550351512,38.24,75373.66,0.0,0.0,0.0,0.0]
[1779550356552,38.24,75377.19,0.0,0.0,0.0,0.0]
[1779550361587,38.24,75390.04,0.0,0.0,0.0,0.0]
[1779550366622,38.24,75394.66,0.0,0.0,0.0,0.0]
[1779550371657,38.24,75394.29,0.0,0.0,0.0,0.0]
[1779550376691,38.24,75393.57,0.0,0.0,0.0,0.0]
[1779550381726,38.24,75393.0,0.0,0.0,0.0,0.0]
[1779550388776,38.24,75390.28,0.0,0.0,0.0,0.0]
[1779550393810,38.24,75400.52,0.0,0.0,0.0,0.0]
[1779550398845,38.24,75406.46,0.0,0.0,0.0,0.0]
[1779550403880,38.24,75410.57,0.0,0.0,0.0,0.0]
[1779550408916,38.24,75412.94,0.0,0.0,0.0,0.0]
[1779550417983,38.24,75411.5,0.0,0.0,0.0,0.0]
[1779550423018,38.24,75404.02,0.0,0.0,0.0,0.0]
[1779550429061,38.24,75403.5,0.0,0.0,0.0,0.0]
[1779550438124,38.24,75403.33,0.0,0.0,0.0,0.0]
[1779550443160,38.24,75391.25,0.0,0.0,0.0,0.0]
[1779550448193,38.24,75386.87,0.0,0.0,0.0,0.0]
[1779550453229,38.24,75386.94,0.0,0.0,0.0,0.0]
[1779550458264,38.24,75393.68,0.0,0.0,0.0,0.0]
[1779550463299,38.24,75388.46,0.0,0.0,0.0,0.0]
[1779550468337,38.24,75386.19,0.0,0.0,0.0,0.0]
[1779550473386,38.24,75387.17,0.0,0.0,0.0,0.0]
[1779550478417,38.24,75374.95,0.0,0.0,0.0,0.0]
[1779550483451,38.24,75372.76,0.0,0.0,0.0,0.0]
[1779550488487,38.24,75373.44,0.0,0.0,0.0,0.0]
[1779550493523,38.24,75366.89,0.0,0.0,0.0,0.0]
[1779550498557,38.24,75366.7,0.0,0.0,0.0,0.0]
[1779550503592,38.24,75361.72,0.0,0.0,0.0,0.0]
[1779550508627,38.24,75360.47,0.0,0.0,0.0,0.0]
[1779550513663,38.24,75357.54,0.0,0.0,0.0,0.0]
[1779550518697,38.24,75348.29,0.0,0.0,0.0,0.0]
[1779550523732,38.24,75345.76,0.0,0.0,0.0,0.0]
[1779550527762,38.24,75363.4,0.0,0.0,0.0,0.0]
[1779550532802,38.24,75364.35,0.0,0.0,0.0,0.0]
[1779550537833,38.24,75353.24,0.0,0.0,0.0,0.0]
[1779550542867,38.24,75352.41,0.0,0.0,0.0,0.0]
[1779550547909,38.24,75351.35,0.0,0.0,0.0,0.0]
[1779550552944,38.24,75362.09,0.0,0.0,0.0,0.0]
[1779550557979,38.24,75355.11,0.0,0.0,0.0,0.0]
[1779550563020,38.24,75349.92,0.0,0.0,0.0,0.0]
[1779550568053,38.24,75350.66,0.0,0.0,0.0,0.0]
[1779550573088,38.24,75355.52,0.0,0.0,0.0,0.0]
[1779550578122,38.24,75357.19,0.0,0.0,0.0,0.0]
[1779550583158,38.24,75355.5,0.0,0.0,0.0,0.0]
[1779550588194,38.24,75353.05,0.0,0.0,0.0,0.0]
[1779550593227,38.24,75348.59,0.0,0.0,0.0,0.0]
[1779550598262,38.24,75347.69,0.0,0.0,0.0,0.0]
[1779550603301,38.24,75350.61,0.0,0.0,0.0,0.0]
[1779550610350,38.24,75352.5,0.0,0.0,0.0,0.0]
[1779550615384,38.24,75363.3,0.0,0.0,0.0,0.0]
[1779550620420,38.24,75360.42,0.0,0.0,0.0,0.0]
[1779550625455,38.24,75355.13,0.0,0.0,0.0,0.0]
[1779550630491,38.24,75351.43,0.0,0.0,0.0,0.0]
[1779550635525,38.24,75352.08,0.0,0.0,0.0,0.0]
[1779550640561,38.24,75349.38,0.0,0.0,0.0,0.0]
[1779550645595,38.24,75349.95,0.0,0.0,0.0,0.0]
[1779550650641,38.24,75348.22,0.0,0.0,0.0,0.0]
[1779550651763,38.24,75317.4,0.0,0.0,0.0,0.0]
[1779550657682,38.24,75313.6,0.0,0.0,0.0,0.0]
[1779550661833,38.24,75333.51,0.0,0.0,0.0,0.0]
[1779550667751,38.24,75325.16,0.0,0.0,0.0,0.0]
[1779550672786,38.24,75324.26,0.0,0.0,0.0,0.0]
[1779550677822,38.24,75329.44,0.0,0.0,0.0,0.0]
[1779550682860,38.24,75316.43,0.0,0.0,0.0,0.0]
[1779550687894,38.24,75315.94,0.0,0.0,0.0,0.0]
[1779550692929,38.24,75314.63,0.0,0.0,0.0,0.0]
[1779550697963,38.24,75313.73,0.0,0.0,0.0,0.0]
[1779550702999,38.24,75313.68,0.0,0.0,0.0,0.0]
[1779550708037,38.24,75314.08,0.0,0.0,0.0,0.0]
[1779550713073,38.24,75330.63,0.0,0.0,0.0,0.0]
[1779550718109,38.24,75337.89,0.0,0.0,0.0,0.0]
[1779550725157,38.24,75336.73,0.0,0.0,0.0,0.0]
[1779550730192,38.24,75335.71,0.0,0.0,0.0,0.0]
[1779550736236,38.24,75316.44,0.0,0.0,0.0,0.0]
[1779550741271,38.24,75317.48,0.0,0.0,0.0,0.0]
[1779550746320,38.24,75330.51,0.0,0.0,0.0,0.0]
[1779550751351,38.24,75335.83,0.0,0.0,0.0,0.0]
[1779550756386,38.24,75331.89,0.0,0.0,0.0,0.0]
[1779550761422,38.24,75340.64,0.0,0.0,0.0,0.0]
[1779550766455,38.24,75342.28,0.0,0.0,0.0,0.0]
[1779550771491,38.24,75341.8,0.0,0.0,0.0,0.0]
[1779550776526,38.24,75341.54,0.0,0.0,0.0,0.0]
[1779550781561,38.24,75343.02,0.0,0.0,0.0,0.0]
[1779550786597,38.24,75344.75,0.0,0.0,0.0,0.0]
[1779550793647,38.24,75353.41,0.0,0.0,0.0,0.0]
[1779550800698,38.24,75355.26,0.0,0.0,0.0,0.0]
[1779550805731,38.24,75350.83,0.0,0.0,0.0,0.0]
[1779550810768,38.24,75359.48,0.0,0.0,0.0,0.0]
[1779550814797,38.24,75376.53,0.0,0.0,0.0,0.0]
[1779550819831,38.24,75376.81,0.0,0.0,0.0,0.0]
[1779550824870,38.24,75377.59,0.0,0.0,0.0,0.0]
[1779550829900,38.24,75377.14,0.0,0.0,0.0,0.0]
[1779550839971,38.24,75378.59,0.0,0.0,0.0,0.0]
[1779550845010,38.24,75377.55,0.0,0.0,0.0,0.0]
[1779550850041,38.24,75377.52,0.0,0.0,0.0,0.0]
[1779550855077,38.24,75377.5,0.0,0.0,0.0,0.0]
[1779550860112,38.24,75385.95,0.0,0.0,0.0,0.0]
[1779550865146,38.24,75386.0,0.0,0.0,0.0,0.0]
[1779550870187,38.24,75386.84,0.0,0.0,0.0,0.0]
[1779550873346,38.24,75422.37,0.0,0.0,0.0,0.0]
[1779550875217,38.24,75441.11,0.0,0.0,0.0,0.0]
[1779550880251,38.24,75438.21,0.0,0.0,0.0,0.0]
[1779550885287,38.24,75427.49,0.0,0.0,0.0,0.0]
[1779550890322,38.24,75428.05,0.0,0.0,0.0,0.0]
[1779550895357,38.24,75434.66,0.0,0.0,0.0,0.0]
[1779550900392,38.24,75437.05,0.0,0.0,0.0,0.0]
[1779550905426,38.24,75439.42,0.0,0.0,0.0,0.0]
[1779550910462,38.24,75438.2,0.0,0.0,0.0,0.0]
[1779550915498,38.24,75437.96,0.0,0.0,0.0,0.0]
[1779550920534,38.24,75438.74,0.0,0.0,0.0,0.0]
[1779550925569,38.24,75439.21,0.0,0.0,0.0,0.0]
[1779550930605,38.24,75439.54,0.0,0.0,0.0,0.0]
[1779550936646,38.24,75440.28,0.0,0.0,0.0,0.0]
[1779550941680,38.24,75424.59,0.0,0.0,0.0,0.0]
[1779550946716,38.24,75424.42,0.0,0.0,0.0,0.0]
[1779550951750,38.24,75424.64,0.0,0.0,0.0,0.0]
[1779550957792,38.24,75424.74,0.0,0.0,0.0,0.0]
[1779550962827,38.24,75424.7,0.0,0.0,0.0,0.0]
[1779550967864,38.24,75424.86,0.0,0.0,0.0,0.0]
[1779550972899,38.24,75424.53,0.0,0.0,0.0,0.0]
[1779550977932,38.24,75424.75,0.0,0.0,0.0,0.0]
[1779550982971,38.24,75428.83,0.0,0.0,0.0,0.0]
[1779550988009,38.24,75428.69,0.0,0.0,0.0,0.0]
[1779550993038,38.24,75436.96,0.0,0.0,0.0,0.0]
[1779550998072,38.24,75437.23,0.0,0.0,0.0,0.0]
[1779551004269,38.24,75437.61,0.0,0.0,0.0,0.0]
[1779551010158,38.24,75427.7,0.0,0.0,0.0,0.0]
[1779551015191,38.24,75429.51,0.0,0.0,0.0,0.0]
[1779551018213,38.24,75411.67,0.0,0.0,0.0,0.0]
[1779551023247,38.24,75410.08,0.0,0.0,0.0,0.0]
[1779551028285,38.24,75408.2,0.0,0.0,0.0,0.0]
[1779551033317,38.24,75407.22,0.0,0.0,0.0,0.0]
[1779551038353,38.24,75408.77,0.0,0.0,0.0,0.0]
[1779551043389,38.24,75407.31,0.0,0.0,0.0,0.0]
[1779551048425,38.24,75406.21,0.0,0.0,0.0,0.0]
[1779551053460,38.24,75405.81,0.0,0.0,0.0,0.0]
[1779551058494,38.24,75403.55,0.0,0.0,0.0,0.0]
[1779551063529,38.24,75388.96,0.0,0.0,0.0,0.0]
[1779551068564,38.24,75388.62,0.0,0.0,0.0,0.0]
[1779551073599,38.24,75391.29,0.0,0.0,0.0,0.0]
[1779551078635,38.24,75397.65,0.0,0.0,0.0,0.0]
[1779551083671,38.24,75401.71,0.0,0.0,0.0,0.0]
[1779551088715,38.24,75405.89,0.0,0.0,0.0,0.0]
[1779551093749,38.24,75408.77,0.0,0.0,0.0,0.0]
[1779551098787,38.24,75408.66,0.0,0.0,0.0,0.0]
[1779551103823,38.24,75411.01,0.0,0.0,0.0,0.0]
[1779551108856,38.24,75416.0,0.0,0.0,0.0,0.0]
[1779551113891,38.24,75420.78,0.0,0.0,0.0,0.0]
[1779551118927,38.24,75421.82,0.0,0.0,0.0,0.0]
[1779551123961,38.24,75426.38,0.0,0.0,0.0,0.0]
[1779551128997,38.24,75433.17,0.0,0.0,0.0,0.0]
[1779551134034,38.24,75437.7,0.0,0.0,0.0,0.0]
[1779551139070,38.24,75439.63,0.0,0.0,0.0,0.0]
[1779551144106,38.24,75444.7,0.0,0.0,0.0,0.0]
[1779551149141,38.24,75442.34,0.0,0.0,0.0,0.0]
[1779551155349,38.24,75439.63,0.0,0.0,0.0,0.0]
[1779551161231,38.24,75448.15,0.0,0.0,0.0,0.0]
[1779551166264,38.24,75456.14,0.0,0.0,0.0,0.0]
[1779551171300,38.24,75455.67,0.0,0.0,0.0,0.0]
[1779551177342,38.24,75456.68,0.0,0.0,0.0,0.0]
[1779551182377,38.24,75456.04,0.0,0.0,0.0,0.0]
[1779551187412,38.24,75455.79,0.0,0.0,0.0,0.0]
[1779551192446,38.24,75451.2,0.0,0.0,0.0,0.0]
[1779551197483,38.24,75436.92,0.0,0.0,0.0,0.0]
[1779551202517,38.24,75437.12,0.0,0.0,0.0,0.0]
[1779551207552,38.24,75438.72,0.0,0.0,0.0,0.0]
[1779551212601,38.24,75439.2,0.0,0.0,0.0,0.0]
[1779551217622,38.24,75438.82,0.0,0.0,0.0,0.0]
[1779551222658,38.24,75449.35,0.0,0.0,0.0,0.0]
[1779551230713,38.24,75448.6,0.0,0.0,0.0,0.0]
[1779551235912,38.24,75444.8,0.0,0.0,0.0,0.0]
[1779551243804,38.24,75445.06,0.0,0.0,0.0,0.0]
[1779551248839,38.24,75444.29,0.0,0.0,0.0,0.0]
[1779551253874,38.24,75445.06,0.0,0.0,0.0,0.0]
[1779551259916,38.24,75445.47,0.0,0.0,0.0,0.0]
[1779551264951,38.24,75448.61,0.0,0.0,0.0,0.0]
[1779551269988,38.24,75448.97,0.0,0.0,0.0,0.0]
[1779551275022,38.24,75448.77,0.0,0.0,0.0,0.0]
[1779551281065,38.24,75449.09,0.0,0.0,0.0,0.0]
[1779551286277,38.24,75449.13,0.0,0.0,0.0,0.0]
[1779551292141,38.24,75452.84,0.0,0.0,0.0,0.0]
[1779551297176,38.24,75453.4,0.0,0.0,0.0,0.0]
[1779551302210,38.24,75452.46,0.0,0.0,0.0,0.0]
[1779551307247,38.24,75453.05,0.0,0.0,0.0,0.0]
[1779551312282,38.24,75452.57,0.0,0.0,0.0,0.0]
[1779551317317,38.24,75459.18,0.0,0.0,0.0,0.0]
[1779551322353,38.24,75459.96,0.0,0.0,0.0,0.0]
[1779551327388,38.24,75447.32,0.0,0.0,0.0,0.0]
[1779551332423,38.24,75438.3,0.0,0.0,0.0,0.0]
[1779551337459,38.24,75438.15,0.0,0.0,0.0,0.0]
[1779551342495,38.24,75438.39,0.0,0.0,0.0,0.0]
[1779551347530,38.24,75436.62,0.0,0.0,0.0,0.0]
[1779551352564,38.24,75437.35,0.0,0.0,0.0,0.0]
[1779551357600,38.24,75437.55,0.0,0.0,0.0,0.0]
[1779551362634,38.24,75431.36,0.0,0.0,0.0,0.0]
[1779551367670,38.24,75430.68,0.0,0.0,0.0,0.0]
[1779551372712,38.24,75428.48,0.0,0.0,0.0,0.0]
[1779551377741,38.24,75416.53,0.0,0.0,0.0,0.0]
[1779551382777,38.24,75409.03,0.0,0.0,0.0,0.0]
[1779551387812,38.24,75411.87,0.0,0.0,0.0,0.0]
[1779551393853,38.24,75410.49,0.0,0.0,0.0,0.0]
[1779551398889,38.24,75406.26,0.0,0.0,0.0,0.0]
[1779551403923,38.24,75403.51,0.0,0.0,0.0,0.0]
[1779551408959,38.24,75405.52,0.0,0.0,0.0,0.0]
[1779551413996,38.24,75405.87,0.0,0.0,0.0,0.0]
[1779551419032,38.24,75408.36,0.0,0.0,0.0,0.0]
[1779551424066,38.24,75407.42,0.0,0.0,0.0,0.0]
[1779551429101,38.24,75403.86,0.0,0.0,0.0,0.0]
[1779551434139,38.24,75403.23,0.0,0.0,0.0,0.0]
[1779551439173,38.24,75402.34,0.0,0.0,0.0,0.0]
[1779551445215,38.24,75401.77,0.0,0.0,0.0,0.0]
[1779551450252,38.24,75401.58,0.0,0.0,0.0,0.0]
[1779551455289,38.24,75400.97,0.0,0.0,0.0,0.0]
[1779551460325,38.24,75407.94,0.0,0.0,0.0,0.0]
[1779551463345,38.24,75429.36,0.0,0.0,0.0,0.0]
[1779551468382,38.24,75435.59,0.0,0.0,0.0,0.0]
[1779551473421,38.24,75437.23,0.0,0.0,0.0,0.0]
[1779551478458,38.24,75437.84,0.0,0.0,0.0,0.0]
[1779551483488,38.24,75438.5,0.0,0.0,0.0,0.0]
[1779551488523,38.24,75438.63,0.0,0.0,0.0,0.0]
[1779551493558,38.24,75432.18,0.0,0.0,0.0,0.0]
[1779551498593,38.24,75431.79,0.0,0.0,0.0,0.0]
[1779551504639,38.24,75433.69,0.0,0.0,0.0,0.0]
[1779551511688,38.24,75434.5,0.0,0.0,0.0,0.0]
[1779551516722,38.24,75431.85,0.0,0.0,0.0,0.0]
[1779551521759,38.24,75430.01,0.0,0.0,0.0,0.0]
[1779551527989,38.24,75431.23,0.0,0.0,0.0,0.0]
[1779551533843,38.24,75431.63,0.0,0.0,0.0,0.0]
[1779551538878,38.24,75431.83,0.0,0.0,0.0,0.0]
[1779551543913,38.24,75432.65,0.0,0.0,0.0,0.0]
[1779551548957,38.24,75432.93,0.0,0.0,0.0,0.0]
[1779551553985,38.24,75427.81,0.0,0.0,0.0,0.0]
[1779551560030,38.24,75427.27,0.0,0.0,0.0,0.0]
[1779551565064,38.24,75428.74,0.0,0.0,0.0,0.0]
[1779551571106,38.24,75428.97,0.0,0.0,0.0,0.0]
[1779551576142,38.24,75429.46,0.0,0.0,0.0,0.0]
[1779551581178,38.24,75429.88,0.0,0.0,0.0,0.0]
[1779551587220,38.24,75429.58,0.0,0.0,0.0,0.0]
[1779551592255,38.24,75429.54,0.0,0.0,0.0,0.0]
[1779551597290,38.24,75429.92,0.0,0.0,0.0,0.0]
[1779551602326,38.24,75427.28,0.0,0.0,0.0,0.0]
[1779551607359,38.24,75418.05,0.0,0.0,0.0,0.0]
[1779551611388,38.24,75408.03,0.0,0.0,0.0,0.0]
[1779551616423,38.24,75404.41,0.0,0.0,0.0,0.0]
[1779551621459,38.24,75402.0,0.0,0.0,0.0,0.0]
[1779551626496,38.24,75393.14,0.0,0.0,0.0,0.0]
[1779551631530,38.24,75388.1,0.0,0.0,0.0,0.0]
[1779551636564,38.24,75395.42,0.0,0.0,0.0,0.0]
[1779551641600,38.24,75393.09,0.0,0.0,0.0,0.0]
[1779551646635,38.24,75391.6,0.0,0.0,0.0,0.0]
[1779551651670,38.24,75390.8,0.0,0.0,0.0,0.0]
[1779551656706,38.24,75390.37,0.0,0.0,0.0,0.0]
[1779551661743,38.24,75390.73,0.0,0.0,0.0,0.0]
[1779551666779,38.24,75390.77,0.0,0.0,0.0,0.0]
[1779551671815,38.24,75390.46,0.0,0.0,0.0,0.0]
[1779551676849,38.24,75392.69,0.0,0.0,0.0,0.0]
[1779551681886,38.24,75397.94,0.0,0.0,0.0,0.0]
[1779551686921,38.24,75392.98,0.0,0.0,0.0,0.0]
[1779551691958,38.24,75393.25,0.0,0.0,0.0,0.0]
[1779551697006,38.24,75405.43,0.0,0.0,0.0,0.0]
[1779551702039,38.24,75403.49,0.0,0.0,0.0,0.0]
[1779551707079,38.24,75409.03,0.0,0.0,0.0,0.0]
[1779551712111,38.24,75409.47,0.0,0.0,0.0,0.0]
[1779551717144,38.24,75408.94,0.0,0.0,0.0,0.0]
[1779551722180,38.24,75406.7,0.0,0.0,0.0,0.0]
[1779551727215,38.24,75400.95,0.0,0.0,0.0,0.0]
[1779551732249,38.24,75400.58,0.0,0.0,0.0,0.0]
[1779551737285,38.24,75400.55,0.0,0.0,0.0,0.0]
[1779551742320,38.24,75403.92,0.0,0.0,0.0,0.0]
[1779551747355,38.24,75404.05,0.0,0.0,0.0,0.0]
[1779551754405,38.24,75403.47,0.0,0.0,0.0,0.0]
[1779551759611,38.24,75403.39,0.0,0.0,0.0,0.0]
[1779551765485,38.24,75406.95,0.0,0.0,0.0,0.0]
[1779551770518,38.24,75400.89,0.0,0.0,0.0,0.0]
[1779551775553,38.24,75401.92,0.0,0.0,0.0,0.0]
[1779551780588,38.24,75402.02,0.0,0.0,0.0,0.0]
[1779551786631,38.24,75401.4,0.0,0.0,0.0,0.0]
[1779551791665,38.24,75401.2,0.0,0.0,0.0,0.0]
[1779551796699,38.24,75400.75,0.0,0.0,0.0,0.0]
[1779551801734,38.24,75400.3,0.0,0.0,0.0,0.0]
[1779551806771,38.24,75400.71,0.0,0.0,0.0,0.0]
[1779551811806,38.24,75400.53,0.0,0.0,0.0,0.0]
[1779551816841,38.24,75401.1,0.0,0.0,0.0,0.0]
[1779551821878,38.24,75403.01,0.0,0.0,0.0,0.0]
[1779551826914,38.24,75412.13,0.0,0.0,0.0,0.0]
[1779551831948,38.24,75414.19,0.0,0.0,0.0,0.0]
[1779551836987,38.24,75418.26,0.0,0.0,0.0,0.0]
[1779551842021,38.24,75417.85,0.0,0.0,0.0,0.0]
[1779551847058,38.24,75419.78,0.0,0.0,0.0,0.0]
[1779551852102,38.24,75421.06,0.0,0.0,0.0,0.0]
[1779551859142,38.24,75425.87,0.0,0.0,0.0,0.0]
[1779551865184,38.24,75427.01,0.0,0.0,0.0,0.0]
[1779551870384,38.24,75427.67,0.0,0.0,0.0,0.0]
[1779551876263,38.24,75426.2,0.0,0.0,0.0,0.0]
[1779551881296,38.24,75430.41,0.0,0.0,0.0,0.0]
[1779551887340,38.24,75430.68,0.0,0.0,0.0,0.0]
[1779551898417,38.24,75430.99,0.0,0.0,0.0,0.0]
[1779551904459,38.24,75431.56,0.0,0.0,0.0,0.0]
[1779551910665,38.24,75431.66,0.0,0.0,0.0,0.0]
[1779551916545,38.24,75431.68,0.0,0.0,0.0,0.0]
[1779551922587,38.24,75421.99,0.0,0.0,0.0,0.0]
[1779551927623,38.24,75425.0,0.0,0.0,0.0,0.0]
[1779551933667,38.24,75427.18,0.0,0.0,0.0,0.0]
[1779551940875,38.24,75427.43,0.0,0.0,0.0,0.0]
[1779551946756,38.24,75434.68,0.0,0.0,0.0,0.0]
[1779551952796,38.24,75433.83,0.0,0.0,0.0,0.0]
[1779551957833,38.24,75433.35,0.0,0.0,0.0,0.0]
[1779551962868,38.24,75432.73,0.0,0.0,0.0,0.0]
[1779551967902,38.24,75432.29,0.0,0.0,0.0,0.0]
[1779551972937,38.24,75431.98,0.0,0.0,0.0,0.0]
[1779551977977,38.24,75433.52,0.0,0.0,0.0,0.0]
[1779551983009,38.24,75434.74,0.0,0.0,0.0,0.0]
[1779551991226,38.24,75433.08,0.0,0.0,0.0,0.0]
[1779551997114,38.24,75432.71,0.0,0.0,0.0,0.0]
[1779552002152,38.24,75434.02,0.0,0.0,0.0,0.0]
[1779552007204,38.24,75474.2,0.0,0.0,0.0,0.0]
[1779552011390,38.24,75499.34,0.0,0.0,0.0,0.0]
[1779552017277,38.24,75511.3,0.0,0.0,0.0,0.0]
[1779552020299,38.24,75540.79,0.0,0.0,0.0,0.0]
[1779552024324,38.24,75507.23,0.0,0.0,0.0,0.0]
[1779552029361,38.24,75515.79,0.0,0.0,0.0,0.0]
[1779552034445,38.24,75515.71,0.0,0.0,0.0,0.0]
[1779552040445,38.24,75514.38,0.0,0.0,0.0,0.0]
[1779552045474,38.24,75513.0,0.0,0.0,0.0,0.0]
[1779552050510,38.24,75511.24,0.0,0.0,0.0,0.0]
[1779552056555,38.24,75511.16,0.0,0.0,0.0,0.0]
[1779552061763,38.24,75524.15,0.0,0.0,0.0,0.0]
[1779552067632,38.24,75523.94,0.0,0.0,0.0,0.0]
[1779552072669,38.24,75523.74,0.0,0.0,0.0,0.0]
[1779552077703,38.24,75525.48,0.0,0.0,0.0,0.0]
[1779552082736,38.24,75522.87,0.0,0.0,0.0,0.0]
[1779552087771,38.24,75521.17,0.0,0.0,0.0,0.0]
[1779552092811,38.24,75520.62,0.0,0.0,0.0,0.0]
[1779552097841,38.24,75512.06,0.0,0.0,0.0,0.0]
[1779552102876,38.24,75513.23,0.0,0.0,0.0,0.0]
[1779552107911,38.24,75514.97,0.0,0.0,0.0,0.0]
[1779552112946,38.24,75502.45,0.0,0.0,0.0,0.0]
[1779552117981,38.24,75504.72,0.0,0.0,0.0,0.0]
[1779552123016,38.24,75504.86,0.0,0.0,0.0,0.0]
[1779552128053,38.24,75504.81,0.0,0.0,0.0,0.0]
[1779552133086,38.24,75499.46,0.0,0.0,0.0,0.0]
[1779552138120,38.24,75498.75,0.0,0.0,0.0,0.0]
[1779552143163,38.24,75498.63,0.0,0.0,0.0,0.0]
[1779552148194,38.24,75486.22,0.0,0.0,0.0,0.0]
[1779552153229,38.24,75482.49,0.0,0.0,0.0,0.0]
[1779552158264,38.24,75469.51,0.0,0.0,0.0,0.0]
[1779552164305,38.24,75469.52,0.0,0.0,0.0,0.0]
[1779552169341,38.24,75469.51,0.0,0.0,0.0,0.0]
[1779552176394,38.24,75468.69,0.0,0.0,0.0,0.0]
[1779552181430,38.24,75478.65,0.0,0.0,0.0,0.0]
[1779552186463,38.24,75479.62,0.0,0.0,0.0,0.0]
[1779552191499,38.24,75479.12,0.0,0.0,0.0,0.0]
[1779552197541,38.24,75477.45,0.0,0.0,0.0,0.0]
[1779552202748,38.24,75471.54,0.0,0.0,0.0,0.0]
[1779552209627,38.24,75469.97,0.0,0.0,0.0,0.0]
[1779552215669,38.24,75469.94,0.0,0.0,0.0,0.0]
[1779552220704,38.24,75471.68,0.0,0.0,0.0,0.0]
[1779552228762,38.24,75474.36,0.0,0.0,0.0,0.0]
[1779552233797,38.24,75485.17,0.0,0.0,0.0,0.0]
[1779552238832,38.24,75483.98,0.0,0.0,0.0,0.0]
[1779552243867,38.24,75482.27,0.0,0.0,0.0,0.0]
[1779552248902,38.24,75485.58,0.0,0.0,0.0,0.0]
[1779552253937,38.24,75484.56,0.0,0.0,0.0,0.0]
[1779552258972,38.24,75482.79,0.0,0.0,0.0,0.0]
[1779552264011,38.24,75488.53,0.0,0.0,0.0,0.0]
[1779552269044,38.24,75489.9,0.0,0.0,0.0,0.0]
[1779552274078,38.24,75489.81,0.0,0.0,0.0,0.0]
[1779552279115,38.24,75492.94,0.0,0.0,0.0,0.0]
[1779552284149,38.24,75501.52,0.0,0.0,0.0,0.0]
[1779552289187,38.24,75505.21,0.0,0.0,0.0,0.0]
[1779552294223,38.24,75506.36,0.0,0.0,0.0,0.0]
[1779552300264,38.24,75511.33,0.0,0.0,0.0,0.0]
[1779552305299,38.24,75508.72,0.0,0.0,0.0,0.0]
[1779552310334,38.24,75503.99,0.0,0.0,0.0,0.0]
[1779552316375,38.24,75502.95,0.0,0.0,0.0,0.0]
[1779552321412,38.24,75503.49,0.0,0.0,0.0,0.0]
[1779552326447,38.24,75494.5,0.0,0.0,0.0,0.0]
[1779552331482,38.24,75497.06,0.0,0.0,0.0,0.0]
[1779552336518,38.24,75495.45,0.0,0.0,0.0,0.0]
[1779552342558,38.24,75496.03,0.0,0.0,0.0,0.0]
[1779552347593,38.24,75495.97,0.0,0.0,0.0,0.0]
[1779552352629,38.24,75497.63,0.0,0.0,0.0,0.0]
[1779552357667,38.24,75497.57,0.0,0.0,0.0,0.0]
[1779552362698,38.24,75494.19,0.0,0.0,0.0,0.0]
[1779552367734,38.24,75493.92,0.0,0.0,0.0,0.0]
[1779552372778,38.24,75494.9,0.0,0.0,0.0,0.0]
[1779552377806,38.24,75493.21,0.0,0.0,0.0,0.0]
[1779552381834,38.24,75475.06,0.0,0.0,0.0,0.0]
[1779552386869,38.24,75468.69,0.0,0.0,0.0,0.0]
[1779552392911,38.24,75467.45,0.0,0.0,0.0,0.0]
[1779552397952,38.24,75464.21,0.0,0.0,0.0,0.0]
[1779552402988,38.24,75465.37,0.0,0.0,0.0,0.0]
[1779552408027,38.24,75465.18,0.0,0.0,0.0,0.0]
[1779552413059,38.24,75460.76,0.0,0.0,0.0,0.0]
[1779552418103,38.24,75448.62,0.0,0.0,0.0,0.0]
[1779552423138,38.24,75449.41,0.0,0.0,0.0,0.0]
[1779552428173,38.24,75458.86,0.0,0.0,0.0,0.0]
[1779552433208,38.24,75458.04,0.0,0.0,0.0,0.0]
[1779552438245,38.24,75460.57,0.0,0.0,0.0,0.0]
[1779552443277,38.24,75463.99,0.0,0.0,0.0,0.0]
[1779552448313,38.24,75463.13,0.0,0.0,0.0,0.0]
[1779552453348,38.24,75465.08,0.0,0.0,0.0,0.0]
[1779552459389,38.24,75461.5,0.0,0.0,0.0,0.0]
[1779552464585,38.24,75455.95,0.0,0.0,0.0,0.0]
[1779552470466,38.24,75455.32,0.0,0.0,0.0,0.0]
[1779552475502,38.24,75455.57,0.0,0.0,0.0,0.0]
[1779552480536,38.24,75455.71,0.0,0.0,0.0,0.0]
[1779552487586,38.24,75457.76,0.0,0.0,0.0,0.0]
[1779552492620,38.24,75457.38,0.0,0.0,0.0,0.0]
[1779552498663,38.24,75457.0,0.0,0.0,0.0,0.0]
[1779552503698,38.24,75457.89,0.0,0.0,0.0,0.0]
[1779552509739,38.24,75458.91,0.0,0.0,0.0,0.0]
[1779552514941,38.24,75458.63,0.0,0.0,0.0,0.0]
[1779552520819,38.24,75448.48,0.0,0.0,0.0,0.0]
[1779552525854,38.24,75433.03,0.0,0.0,0.0,0.0]
[1779552531896,38.24,75435.18,0.0,0.0,0.0,0.0]
[1779552536931,38.24,75436.25,0.0,0.0,0.0,0.0]
[1779552541967,38.24,75443.43,0.0,0.0,0.0,0.0]
[1779552548012,38.24,75447.93,0.0,0.0,0.0,0.0]
[1779552553050,38.24,75442.7,0.0,0.0,0.0,0.0]
[1779552558085,38.24,75443.09,0.0,0.0,0.0,0.0]
[1779552565292,38.24,75443.66,0.0,0.0,0.0,0.0]
[1779552571176,38.24,75444.46,0.0,0.0,0.0,0.0]
[1779552576210,38.24,75448.58,0.0,0.0,0.0,0.0]
[1779552581245,38.24,75448.8,0.0,0.0,0.0,0.0]
[1779552586280,38.24,75447.41,0.0,0.0,0.0,0.0]
[1779552591316,38.24,75447.46,0.0,0.0,0.0,0.0]
[1779552596350,38.24,75446.45,0.0,0.0,0.0,0.0]
[1779552601392,38.24,75446.55,0.0,0.0,0.0,0.0]
[1779552606423,38.24,75448.09,0.0,0.0,0.0,0.0]
[1779552611461,38.24,75447.65,0.0,0.0,0.0,0.0]
[1779552616493,38.24,75448.54,0.0,0.0,0.0,0.0]
[1779552621528,38.24,75449.9,0.0,0.0,0.0,0.0]
[1779552626564,38.24,75449.69,0.0,0.0,0.0,0.0]
[1779552633613,38.24,75449.24,0.0,0.0,0.0,0.0]
[1779552638647,38.24,75448.21,0.0,0.0,0.0,0.0]
[1779552645698,38.24,75447.67,0.0,0.0,0.0,0.0]
[1779552650731,38.24,75448.52,0.0,0.0,0.0,0.0]
[1779552655767,38.24,75448.42,0.0,0.0,0.0,0.0]
[1779552660802,38.24,75448.73,0.0,0.0,0.0,0.0]
[1779552666000,38.24,75449.12,0.0,0.0,0.0,0.0]
[1779552671881,38.24,75448.92,0.0,0.0,0.0,0.0]
[1779552676917,38.24,75453.94,0.0,0.0,0.0,0.0]
[1779552681955,38.24,75454.0,0.0,0.0,0.0,0.0]
[1779552686988,38.24,75452.69,0.0,0.0,0.0,0.0]
[1779552692024,38.24,75452.39,0.0,0.0,0.0,0.0]
[1779552697058,38.24,75456.57,0.0,0.0,0.0,0.0]
[1779552702094,38.24,75459.52,0.0,0.0,0.0,0.0]
[1779552708135,38.24,75459.49,0.0,0.0,0.0,0.0]
[1779552713174,38.24,75460.03,0.0,0.0,0.0,0.0]
[1779552720220,38.24,75459.45,0.0,0.0,0.0,0.0]
[1779552725255,38.24,75459.31,0.0,0.0,0.0,0.0]
[1779552730290,38.24,75458.36,0.0,0.0,0.0,0.0]
[1779552735324,38.24,75458.27,0.0,0.0,0.0,0.0]
[1779552740359,38.24,75458.25,0.0,0.0,0.0,0.0]
[1779552745394,38.24,75449.06,0.0,0.0,0.0,0.0]
[1779552750430,38.24,75444.36,0.0,0.0,0.0,0.0]
[1779552755465,38.24,75442.84,0.0,0.0,0.0,0.0]
[1779552762513,38.24,75442.81,0.0,0.0,0.0,0.0]
[1779552769563,38.24,75446.6,0.0,0.0,0.0,0.0]
[1779552774597,38.24,75447.22,0.0,0.0,0.0,0.0]
[1779552779633,38.24,75456.91,0.0,0.0,0.0,0.0]
[1779552784669,38.24,75457.53,0.0,0.0,0.0,0.0]
[1779552796918,38.24,75457.6,0.0,0.0,0.0,0.0]
[1779552802804,38.24,75472.4,0.0,0.0,0.0,0.0]
[1779552807839,38.24,75476.71,0.0,0.0,0.0,0.0]
[1779552813880,38.24,75475.17,0.0,0.0,0.0,0.0]
[1779552822944,38.24,75474.67,0.0,0.0,0.0,0.0]
[1779552827981,38.24,75476.46,0.0,0.0,0.0,0.0]
[1779552831001,38.24,75456.21,0.0,0.0,0.0,0.0]
[1779552836038,38.24,75456.78,0.0,0.0,0.0,0.0]
[1779552842078,38.24,75450.35,0.0,0.0,0.0,0.0]
[1779552847279,38.24,75448.15,0.0,0.0,0.0,0.0]
[1779552853156,38.24,75451.85,0.0,0.0,0.0,0.0]
[1779552858193,38.24,75451.46,0.0,0.0,0.0,0.0]
[1779552863227,38.24,75450.27,0.0,0.0,0.0,0.0]
[1779552868263,38.24,75449.99,0.0,0.0,0.0,0.0]
[1779552873297,38.24,75448.87,0.0,0.0,0.0,0.0]
[1779552878337,38.24,75448.7,0.0,0.0,0.0,0.0]
[1779552883369,38.24,75446.84,0.0,0.0,0.0,0.0]
[1779552888405,38.24,75439.2,0.0,0.0,0.0,0.0]
[1779552893439,38.24,75439.83,0.0,0.0,0.0,0.0]
[1779552898476,38.24,75439.86,0.0,0.0,0.0,0.0]
[1779552903510,38.24,75442.72,0.0,0.0,0.0,0.0]
[1779552909552,38.24,75443.68,0.0,0.0,0.0,0.0]
[1779552917772,38.24,75441.92,0.0,0.0,0.0,0.0]
[1779552923650,38.24,75446.12,0.0,0.0,0.0,0.0]
[1779552929692,38.24,75447.68,0.0,0.0,0.0,0.0]
[1779552934728,38.24,75452.05,0.0,0.0,0.0,0.0]
[1779552939762,38.24,75460.71,0.0,0.0,0.0,0.0]
[1779552945805,38.24,75460.87,0.0,0.0,0.0,0.0]
[1779552950839,38.24,75459.36,0.0,0.0,0.0,0.0]
[1779552955874,38.24,75448.71,0.0,0.0,0.0,0.0]
[1779552960910,38.24,75442.86,0.0,0.0,0.0,0.0]
[1779552965946,38.24,75432.54,0.0,0.0,0.0,0.0]
[1779552970980,38.24,75412.87,0.0,0.0,0.0,0.0]
[1779552976023,38.24,75411.27,0.0,0.0,0.0,0.0]
[1779552981068,38.24,75409.51,0.0,0.0,0.0,0.0]
[1779552986104,38.24,75410.46,0.0,0.0,0.0,0.0]
[1779552991138,38.24,75413.01,0.0,0.0,0.0,0.0]
[1779552996177,38.24,75400.66,0.0,0.0,0.0,0.0]
[1779553001212,38.24,75412.42,0.0,0.0,0.0,0.0]
[1779553006247,38.24,75411.79,0.0,0.0,0.0,0.0]
[1779553011282,38.24,75418.76,0.0,0.0,0.0,0.0]
[1779553016317,38.24,75419.94,0.0,0.0,0.0,0.0]
[1779553021352,38.24,75422.27,0.0,0.0,0.0,0.0]
[1779553026386,38.24,75425.22,0.0,0.0,0.0,0.0]
[1779553031425,38.24,75426.13,0.0,0.0,0.0,0.0]
[1779553036460,38.24,75426.37,0.0,0.0,0.0,0.0]
[1779553041498,38.24,75426.37,0.0,0.0,0.0,0.0]
[1779553046532,38.24,75434.21,0.0,0.0,0.0,0.0]
[1779553051569,38.24,75435.36,0.0,0.0,0.0,0.0]
[1779553056602,38.24,75434.71,0.0,0.0,0.0,0.0]
[1779553061637,38.24,75434.58,0.0,0.0,0.0,0.0]
[1779553066673,38.24,75433.87,0.0,0.0,0.0,0.0]
[1779553071709,38.24,75434.66,0.0,0.0,0.0,0.0]
[1779553076742,38.24,75440.84,0.0,0.0,0.0,0.0]
[1779553081778,38.24,75440.62,0.0,0.0,0.0,0.0]
[1779553086813,38.24,75441.02,0.0,0.0,0.0,0.0]
[1779553091847,38.24,75439.71,0.0,0.0,0.0,0.0]
[1779553097889,38.24,75442.14,0.0,0.0,0.0,0.0]
[1779553102925,38.24,75443.29,0.0,0.0,0.0,0.0]
[1779553107960,38.24,75443.09,0.0,0.0,0.0,0.0]
[1779553112995,38.24,75444.04,0.0,0.0,0.0,0.0]
[1779553119213,38.24,75444.59,0.0,0.0,0.0,0.0]
[1779553125081,38.24,75443.7,0.0,0.0,0.0,0.0]
[1779553130114,38.24,75442.16,0.0,0.0,0.0,0.0]
[1779553135148,38.24,75441.8,0.0,0.0,0.0,0.0]
[1779553141190,38.24,75441.35,0.0,0.0,0.0,0.0]
[1779553146226,38.24,75441.41,0.0,0.0,0.0,0.0]
[1779553151264,38.24,75441.2,0.0,0.0,0.0,0.0]
[1779553157304,38.24,75441.03,0.0,0.0,0.0,0.0]
[1779553162338,38.24,75441.07,0.0,0.0,0.0,0.0]
[1779553167380,38.24,75439.98,0.0,0.0,0.0,0.0]
[1779553172409,38.24,75435.87,0.0,0.0,0.0,0.0]
[1779553177444,38.24,75435.98,0.0,0.0,0.0,0.0]
[1779553182479,38.24,75435.14,0.0,0.0,0.0,0.0]
[1779553187515,38.24,75421.89,0.0,0.0,0.0,0.0]
[1779553192551,38.24,75420.88,0.0,0.0,0.0,0.0]
[1779553197586,38.24,75420.45,0.0,0.0,0.0,0.0]
[1779553202621,38.24,75431.31,0.0,0.0,0.0,0.0]
[1779553207657,38.24,75434.6,0.0,0.0,0.0,0.0]
[1779553214710,38.24,75430.25,0.0,0.0,0.0,0.0]
[1779553219916,38.24,75427.83,0.0,0.0,0.0,0.0]
[1779553225786,38.24,75427.49,0.0,0.0,0.0,0.0]
[1779553230821,38.24,75427.5,0.0,0.0,0.0,0.0]
[1779553235856,38.24,75427.3,0.0,0.0,0.0,0.0]
[1779553240894,38.24,75427.16,0.0,0.0,0.0,0.0]
[1779553245929,38.24,75426.61,0.0,0.0,0.0,0.0]
[1779553250964,38.24,75426.64,0.0,0.0,0.0,0.0]
[1779553260196,38.24,75426.56,0.0,0.0,0.0,0.0]
[1779553270266,38.24,75426.74,0.0,0.0,0.0,0.0]
[1779553276145,38.24,75425.87,0.0,0.0,0.0,0.0]
[1779553283197,38.24,75425.64,0.0,0.0,0.0,0.0]
[1779553287224,38.24,75402.9,0.0,0.0,0.0,0.0]
[1779553292258,38.24,75398.25,0.0,0.0,0.0,0.0]
[1779553296309,38.24,75377.91,0.0,0.0,0.0,0.0]
[1779553301325,38.24,75363.32,0.0,0.0,0.0,0.0]
[1779553306360,38.24,75370.43,0.0,0.0,0.0,0.0]
[1779553312401,38.24,75372.39,0.0,0.0,0.0,0.0]
[1779553317437,38.24,75370.11,0.0,0.0,0.0,0.0]
[1779553322471,38.24,75378.47,0.0,0.0,0.0,0.0]
[1779553330693,38.24,75384.05,0.0,0.0,0.0,0.0]
[1779553336571,38.24,75385.88,0.0,0.0,0.0,0.0]
[1779553341606,38.24,75387.56,0.0,0.0,0.0,0.0]
[1779553346642,38.24,75393.63,0.0,0.0,0.0,0.0]
[1779553351678,38.24,75393.51,0.0,0.0,0.0,0.0]
[1779553356717,38.24,75393.95,0.0,0.0,0.0,0.0]
[1779553363763,38.24,75394.31,0.0,0.0,0.0,0.0]
[1779553368800,38.24,75389.99,0.0,0.0,0.0,0.0]
[1779553373836,38.24,75387.8,0.0,0.0,0.0,0.0]
[1779553378868,38.24,75387.81,0.0,0.0,0.0,0.0]
[1779553383906,38.24,75379.41,0.0,0.0,0.0,0.0]
[1779553388939,38.24,75379.53,0.0,0.0,0.0,0.0]
[1779553394980,38.24,75387.32,0.0,0.0,0.0,0.0]
[1779553400038,38.24,75366.96,0.0,0.0,0.0,0.0]
[1779553411263,38.24,75361.85,0.0,0.0,0.0,0.0]
[1779553417150,38.24,75360.5,0.0,0.0,0.0,0.0]
[1779553422184,38.24,75360.92,0.0,0.0,0.0,0.0]
[1779553427222,38.24,75354.01,0.0,0.0,0.0,0.0]
[1779553432255,38.24,75350.01,0.0,0.0,0.0,0.0]
[1779553437291,38.24,75333.06,0.0,0.0,0.0,0.0]
[1779553442325,38.24,75328.64,0.0,0.0,0.0,0.0]
[1779553447360,38.24,75324.36,0.0,0.0,0.0,0.0]
[1779553452395,38.24,75326.99,0.0,0.0,0.0,0.0]
[1779553457430,38.24,75326.08,0.0,0.0,0.0,0.0]
[1779553462465,38.24,75330.71,0.0,0.0,0.0,0.0]
[1779553467501,38.24,75323.41,0.0,0.0,0.0,0.0]
[1779553472536,38.24,75317.12,0.0,0.0,0.0,0.0]
[1779553477570,38.24,75317.63,0.0,0.0,0.0,0.0]
[1779553483613,38.24,75318.61,0.0,0.0,0.0,0.0]
[1779553488649,38.24,75318.55,0.0,0.0,0.0,0.0]
[1779553493684,38.24,75322.29,0.0,0.0,0.0,0.0]
[1779553498718,38.24,75320.26,0.0,0.0,0.0,0.0]
[1779553503753,38.24,75317.09,0.0,0.0,0.0,0.0]
[1779553508788,38.24,75320.63,0.0,0.0,0.0,0.0]
[1779553517851,38.24,75321.71,0.0,0.0,0.0,0.0]
[1779553522885,38.24,75327.75,0.0,0.0,0.0,0.0]
[1779553527921,38.24,75331.81,0.0,0.0,0.0,0.0]
[1779553532956,38.24,75328.69,0.0,0.0,0.0,0.0]
[1779553537991,38.24,75327.94,0.0,0.0,0.0,0.0]
[1779553544044,38.24,75327.26,0.0,0.0,0.0,0.0]
[1779553549076,38.24,75327.65,0.0,0.0,0.0,0.0]
[1779553554112,38.24,75327.35,0.0,0.0,0.0,0.0]
[1779553559146,38.24,75324.68,0.0,0.0,0.0,0.0]
[1779553564182,38.24,75331.51,0.0,0.0,0.0,0.0]
[1779553569217,38.24,75330.25,0.0,0.0,0.0,0.0]
[1779553574252,38.24,75329.25,0.0,0.0,0.0,0.0]
[1779553580293,38.24,75329.47,0.0,0.0,0.0,0.0]
[1779553585329,38.24,75328.01,0.0,0.0,0.0,0.0]
[1779553590364,38.24,75322.68,0.0,0.0,0.0,0.0]
[1779553595399,38.24,75323.41,0.0,0.0,0.0,0.0]
[1779553600434,38.24,75323.05,0.0,0.0,0.0,0.0]
[1779553606476,38.24,75320.66,0.0,0.0,0.0,0.0]
[1779553611511,38.24,75322.26,0.0,0.0,0.0,0.0]
[1779553616546,38.24,75321.45,0.0,0.0,0.0,0.0]
[1779553621580,38.24,75319.24,0.0,0.0,0.0,0.0]
[1779553625609,38.24,75343.72,0.0,0.0,0.0,0.0]
[1779553630644,38.24,75347.81,0.0,0.0,0.0,0.0]
[1779553635679,38.24,75349.67,0.0,0.0,0.0,0.0]
[1779553640713,38.24,75352.46,0.0,0.0,0.0,0.0]
[1779553645749,38.24,75350.73,0.0,0.0,0.0,0.0]
[1779553650784,38.24,75350.88,0.0,0.0,0.0,0.0]
[1779553657832,38.24,75348.51,0.0,0.0,0.0,0.0]
[1779553662868,38.24,75348.71,0.0,0.0,0.0,0.0]
[1779553668910,38.24,75348.45,0.0,0.0,0.0,0.0]
[1779553673944,38.24,75346.27,0.0,0.0,0.0,0.0]
[1779553678980,38.24,75345.87,0.0,0.0,0.0,0.0]
[1779553684015,38.24,75347.39,0.0,0.0,0.0,0.0]
[1779553692071,38.24,75346.41,0.0,0.0,0.0,0.0]
[1779553698114,38.24,75344.58,0.0,0.0,0.0,0.0]
[1779553703309,38.24,75344.85,0.0,0.0,0.0,0.0]
[1779553709191,38.24,75365.77,0.0,0.0,0.0,0.0]
[1779553715232,38.24,75367.72,0.0,0.0,0.0,0.0]
[1779553720267,38.24,75368.44,0.0,0.0,0.0,0.0]
[1779553725303,38.24,75368.91,0.0,0.0,0.0,0.0]
[1779553733522,38.24,75372.65,0.0,0.0,0.0,0.0]
[1779553739401,38.24,75373.78,0.0,0.0,0.0,0.0]
[1779553745444,38.24,75375.27,0.0,0.0,0.0,0.0]
[1779553753661,38.24,75375.69,0.0,0.0,0.0,0.0]
[1779553759541,38.24,75375.72,0.0,0.0,0.0,0.0]
[1779553764577,38.24,75375.8,0.0,0.0,0.0,0.0]
[1779553772633,38.24,75376.12,0.0,0.0,0.0,0.0]
[1779553777669,38.24,75376.1,0.0,0.0,0.0,0.0]
[1779553782704,38.24,75376.64,0.0,0.0,0.0,0.0]
[1779553787740,38.24,75382.35,0.0,0.0,0.0,0.0]
[1779553792774,38.24,75379.54,0.0,0.0,0.0,0.0]
[1779553797809,38.24,75379.88,0.0,0.0,0.0,0.0]
[1779553802847,38.24,75379.32,0.0,0.0,0.0,0.0]
[1779553807880,38.24,75382.46,0.0,0.0,0.0,0.0]
[1779553812916,38.24,75386.0,0.0,0.0,0.0,0.0]
[1779553818958,38.24,75384.47,0.0,0.0,0.0,0.0]
[1779553823994,38.24,75384.55,0.0,0.0,0.0,0.0]
[1779553829029,38.24,75386.02,0.0,0.0,0.0,0.0]
[1779553834231,38.24,75386.13,0.0,0.0,0.0,0.0]
[1779553840107,38.24,75376.92,0.0,0.0,0.0,0.0]
[1779553845141,38.24,75377.69,0.0,0.0,0.0,0.0]
[1779553850176,38.24,75384.16,0.0,0.0,0.0,0.0]
[1779553855211,38.24,75384.91,0.0,0.0,0.0,0.0]
[1779553860246,38.24,75384.89,0.0,0.0,0.0,0.0]
[1779553868301,38.24,75384.74,0.0,0.0,0.0,0.0]
[1779553874510,38.24,75385.51,0.0,0.0,0.0,0.0]
[1779553882401,38.24,75385.91,0.0,0.0,0.0,0.0]
[1779553887435,38.24,75384.78,0.0,0.0,0.0,0.0]
[1779553892470,38.24,75384.94,0.0,0.0,0.0,0.0]
[1779553899520,38.24,75385.73,0.0,0.0,0.0,0.0]
[1779553904721,38.24,75386.25,0.0,0.0,0.0,0.0]
[1779553914791,38.24,75385.81,0.0,0.0,0.0,0.0]
[1779553923712,38.24,75386.35,0.0,0.0,0.0,0.0]
[1779553928747,38.24,75386.99,0.0,0.0,0.0,0.0]
[1779553933781,38.24,75387.35,0.0,0.0,0.0,0.0]
[1779553938817,38.24,75387.72,0.0,0.0,0.0,0.0]
[1779553943852,38.24,75401.96,0.0,0.0,0.0,0.0]
[1779553948887,38.24,75401.82,0.0,0.0,0.0,0.0]
[1779553953922,38.24,75402.11,0.0,0.0,0.0,0.0]
[1779553958958,38.24,75401.87,0.0,0.0,0.0,0.0]
[1779553963993,38.24,75401.46,0.0,0.0,0.0,0.0]
[1779553969028,38.24,75401.4,0.0,0.0,0.0,0.0]
[1779553974064,38.24,75404.06,0.0,0.0,0.0,0.0]
[1779553979098,38.24,75403.4,0.0,0.0,0.0,0.0]
[1779553984132,38.24,75403.15,0.0,0.0,0.0,0.0]
[1779553989169,38.24,75402.25,0.0,0.0,0.0,0.0]
[1779553994203,38.24,75401.71,0.0,0.0,0.0,0.0]
[1779554000244,38.24,75400.34,0.0,0.0,0.0,0.0]
[1779554005423,38.24,75398.57,0.0,0.0,0.0,0.0]
[1779554011326,38.24,75398.3,0.0,0.0,0.0,0.0]
[1779554017369,38.24,75398.3,0.0,0.0,0.0,0.0]
[1779554023410,38.24,75400.94,0.0,0.0,0.0,0.0]
[1779554028444,38.24,75401.4,0.0,0.0,0.0,0.0]
[1779554033479,38.24,75402.28,0.0,0.0,0.0,0.0]
[1779554038519,38.24,75401.84,0.0,0.0,0.0,0.0]
[1779554043549,38.24,75403.07,0.0,0.0,0.0,0.0]
[1779554048585,38.24,75403.19,0.0,0.0,0.0,0.0]
[1779554053620,38.24,75403.19,0.0,0.0,0.0,0.0]
[1779554058655,38.24,75404.92,0.0,0.0,0.0,0.0]
[1779554063689,38.24,75404.72,0.0,0.0,0.0,0.0]
[1779554069732,38.24,75402.36,0.0,0.0,0.0,0.0]
[1779554071745,38.24,75389.37,0.0,0.0,0.0,0.0]
[1779554076781,38.24,75387.54,0.0,0.0,0.0,0.0]
[1779554081815,38.24,75376.35,0.0,0.0,0.0,0.0]
[1779554086851,38.24,75376.64,0.0,0.0,0.0,0.0]
[1779554092894,38.24,75380.63,0.0,0.0,0.0,0.0]
[1779554099942,38.24,75381.77,0.0,0.0,0.0,0.0]
[1779554104977,38.24,75396.78,0.0,0.0,0.0,0.0]
[1779554110017,38.24,75398.35,0.0,0.0,0.0,0.0]
[1779554115049,38.24,75400.46,0.0,0.0,0.0,0.0]
[1779554120087,38.24,75404.23,0.0,0.0,0.0,0.0]
[1779554125121,38.24,75403.99,0.0,0.0,0.0,0.0]
[1779554131164,38.24,75404.42,0.0,0.0,0.0,0.0]
[1779554136335,38.24,75403.99,0.0,0.0,0.0,0.0]
[1779554142241,38.24,75403.93,0.0,0.0,0.0,0.0]
[1779554150297,38.24,75403.03,0.0,0.0,0.0,0.0]
[1779554157347,38.24,75405.08,0.0,0.0,0.0,0.0]
[1779554162382,38.24,75403.93,0.0,0.0,0.0,0.0]
[1779554168425,38.24,75403.11,0.0,0.0,0.0,0.0]
[1779554173460,38.24,75402.12,0.0,0.0,0.0,0.0]
[1779554184533,38.24,75402.44,0.0,0.0,0.0,0.0]
[1779554189571,38.24,75402.18,0.0,0.0,0.0,0.0]
[1779554194608,38.24,75393.59,0.0,0.0,0.0,0.0]
[1779554199642,38.24,75390.44,0.0,0.0,0.0,0.0]
[1779554205685,38.24,75389.7,0.0,0.0,0.0,0.0]
[1779554210718,38.24,75388.95,0.0,0.0,0.0,0.0]
[1779554216906,38.24,75387.55,0.0,0.0,0.0,0.0]
[1779554222802,38.24,75395.92,0.0,0.0,0.0,0.0]
[1779554227838,38.24,75395.95,0.0,0.0,0.0,0.0]
[1779554234887,38.24,75395.2,0.0,0.0,0.0,0.0]
[1779554239922,38.24,75395.42,0.0,0.0,0.0,0.0]
[1779554244957,38.24,75400.84,0.0,0.0,0.0,0.0]
[1779554252013,38.24,75401.35,0.0,0.0,0.0,0.0]
[1779554257189,38.24,75400.92,0.0,0.0,0.0,0.0]
[1779554263083,38.24,75405.72,0.0,0.0,0.0,0.0]
[1779554268117,38.24,75408.91,0.0,0.0,0.0,0.0]
[1779554273153,38.24,75409.53,0.0,0.0,0.0,0.0]
[1779554278188,38.24,75410.21,0.0,0.0,0.0,0.0]
[1779554283222,38.24,75409.14,0.0,0.0,0.0,0.0]
[1779554288258,38.24,75410.59,0.0,0.0,0.0,0.0]
[1779554293292,38.24,75410.65,0.0,0.0,0.0,0.0]
[1779554298329,38.24,75409.85,0.0,0.0,0.0,0.0]
[1779554303364,38.24,75409.22,0.0,0.0,0.0,0.0]
[1779554308404,38.24,75410.89,0.0,0.0,0.0,0.0]
[1779554313439,38.24,75415.56,0.0,0.0,0.0,0.0]
[1779554318474,38.24,75425.82,0.0,0.0,0.0,0.0]
[1779554324516,38.24,75428.19,0.0,0.0,0.0,0.0]
[1779554330558,38.24,75428.43,0.0,0.0,0.0,0.0]
[1779554335596,38.24,75429.88,0.0,0.0,0.0,0.0]
[1779554341634,38.24,75430.52,0.0,0.0,0.0,0.0]
[1779554346672,38.24,75430.37,0.0,0.0,0.0,0.0]
[1779554350700,38.24,75456.36,0.0,0.0,0.0,0.0]
[1779554356742,38.24,75464.64,0.0,0.0,0.0,0.0]
[1779554361778,38.24,75464.36,0.0,0.0,0.0,0.0]
[1779554366812,38.24,75459.37,0.0,0.0,0.0,0.0]
[1779554371847,38.24,75444.75,0.0,0.0,0.0,0.0]
[1779554376882,38.24,75441.23,0.0,0.0,0.0,0.0]
[1779554381918,38.24,75441.15,0.0,0.0,0.0,0.0]
[1779554386952,38.24,75447.91,0.0,0.0,0.0,0.0]
[1779554392994,38.24,75448.56,0.0,0.0,0.0,0.0]
[1779554398210,38.24,75451.38,0.0,0.0,0.0,0.0]
[1779554404074,38.24,75451.53,0.0,0.0,0.0,0.0]
[1779554409109,38.24,75442.7,0.0,0.0,0.0,0.0]
[1779554414145,38.24,75446.64,0.0,0.0,0.0,0.0]
[1779554419178,38.24,75446.76,0.0,0.0,0.0,0.0]
[1779554424213,38.24,75445.27,0.0,0.0,0.0,0.0]
[1779554430255,38.24,75441.93,0.0,0.0,0.0,0.0]
[1779554435291,38.24,75440.88,0.0,0.0,0.0,0.0]
[1779554441333,38.24,75441.01,0.0,0.0,0.0,0.0]
[1779554446369,38.24,75436.26,0.0,0.0,0.0,0.0]
[1779554452409,38.24,75434.64,0.0,0.0,0.0,0.0]
[1779554458634,38.24,75434.55,0.0,0.0,0.0,0.0]
[1779554464495,38.24,75435.3,0.0,0.0,0.0,0.0]
[1779554470539,38.24,75433.81,0.0,0.0,0.0,0.0]
[1779554475571,38.24,75432.32,0.0,0.0,0.0,0.0]
[1779554480607,38.24,75432.24,0.0,0.0,0.0,0.0]
[1779554485642,38.24,75432.18,0.0,0.0,0.0,0.0]
[1779554490676,38.24,75431.59,0.0,0.0,0.0,0.0]
[1779554495711,38.24,75430.61,0.0,0.0,0.0,0.0]
[1779554500745,38.24,75433.39,0.0,0.0,0.0,0.0]
[1779554506788,38.24,75435.16,0.0,0.0,0.0,0.0]
[1779554512829,38.24,75436.27,0.0,0.0,0.0,0.0]
[1779554517865,38.24,75434.69,0.0,0.0,0.0,0.0]
[1779554522901,38.24,75439.81,0.0,0.0,0.0,0.0]
[1779554529131,38.24,75442.05,0.0,0.0,0.0,0.0]
[1779554534985,38.24,75444.61,0.0,0.0,0.0,0.0]
[1779554540032,38.24,75436.92,0.0,0.0,0.0,0.0]
[1779554545057,38.24,75436.85,0.0,0.0,0.0,0.0]
[1779554551105,38.24,75436.9,0.0,0.0,0.0,0.0]
[1779554556136,38.24,75436.33,0.0,0.0,0.0,0.0]
[1779554561173,38.24,75436.56,0.0,0.0,0.0,0.0]
[1779554566208,38.24,75425.6,0.0,0.0,0.0,0.0]
[1779554574264,38.24,75425.19,0.0,0.0,0.0,0.0]
[1779554579483,38.24,75425.02,0.0,0.0,0.0,0.0]
[1779554585345,38.24,75425.29,0.0,0.0,0.0,0.0]
[1779554590379,38.24,75425.13,0.0,0.0,0.0,0.0]
[1779554596420,38.24,75424.75,0.0,0.0,0.0,0.0]
[1779554601456,38.24,75424.64,0.0,0.0,0.0,0.0]
[1779554609693,38.24,75422.78,0.0,0.0,0.0,0.0]
[1779554615553,38.24,75423.81,0.0,0.0,0.0,0.0]
[1779554621597,38.24,75424.55,0.0,0.0,0.0,0.0]
[1779554626631,38.24,75422.83,0.0,0.0,0.0,0.0]
[1779554631665,38.24,75425.05,0.0,0.0,0.0,0.0]
[1779554636700,38.24,75425.76,0.0,0.0,0.0,0.0]
[1779554641747,38.24,75421.48,0.0,0.0,0.0,0.0]
[1779554647790,38.24,75413.04,0.0,0.0,0.0,0.0]
[1779554652825,38.24,75423.06,0.0,0.0,0.0,0.0]
[1779554657859,38.24,75422.31,0.0,0.0,0.0,0.0]
[1779554662894,38.24,75422.3,0.0,0.0,0.0,0.0]
[1779554667929,38.24,75421.42,0.0,0.0,0.0,0.0]
[1779554672965,38.24,75420.77,0.0,0.0,0.0,0.0]
[1779554677998,38.24,75420.83,0.0,0.0,0.0,0.0]
[1779554684042,38.24,75420.5,0.0,0.0,0.0,0.0]
[1779554690257,38.24,75419.94,0.0,0.0,0.0,0.0]
[1779554697133,38.24,75416.43,0.0,0.0,0.0,0.0]
[1779554702167,38.24,75408.27,0.0,0.0,0.0,0.0]
[1779554707204,38.24,75419.49,0.0,0.0,0.0,0.0]
[1779554712238,38.24,75419.15,0.0,0.0,0.0,0.0]
[1779554717276,38.24,75419.27,0.0,0.0,0.0,0.0]
[1779554724325,38.24,75418.33,0.0,0.0,0.0,0.0]
[1779554729359,38.24,75420.13,0.0,0.0,0.0,0.0]
[1779554734394,38.24,75419.77,0.0,0.0,0.0,0.0]
[1779554740623,38.24,75419.68,0.0,0.0,0.0,0.0]
[1779554746480,38.24,75421.69,0.0,0.0,0.0,0.0]
[1779554751515,38.24,75419.67,0.0,0.0,0.0,0.0]
[1779554756550,38.24,75419.0,0.0,0.0,0.0,0.0]
[1779554762593,38.24,75419.06,0.0,0.0,0.0,0.0]
[1779554768634,38.24,75419.27,0.0,0.0,0.0,0.0]
[1779554775683,38.24,75419.31,0.0,0.0,0.0,0.0]
[1779554780906,38.24,75418.6,0.0,0.0,0.0,0.0]
[1779554786760,38.24,75412.18,0.0,0.0,0.0,0.0]
[1779554791797,38.24,75411.54,0.0,0.0,0.0,0.0]
[1779554796831,38.24,75411.58,0.0,0.0,0.0,0.0]
[1779554801867,38.24,75410.29,0.0,0.0,0.0,0.0]
[1779554810930,38.24,75401.72,0.0,0.0,0.0,0.0]
[1779554815966,38.24,75402.49,0.0,0.0,0.0,0.0]
[1779554821198,38.24,75403.07,0.0,0.0,0.0,0.0]
[1779554827042,38.24,75403.64,0.0,0.0,0.0,0.0]
[1779554832077,38.24,75403.59,0.0,0.0,0.0,0.0]
[1779554840134,38.24,75403.8,0.0,0.0,0.0,0.0]
[1779554848190,38.24,75403.86,0.0,0.0,0.0,0.0]
[1779554853226,38.24,75404.07,0.0,0.0,0.0,0.0]
[1779554858264,38.24,75404.98,0.0,0.0,0.0,0.0]
[1779554867329,38.24,75404.84,0.0,0.0,0.0,0.0]
[1779554872368,38.24,75404.92,0.0,0.0,0.0,0.0]
[1779554878410,38.24,75404.86,0.0,0.0,0.0,0.0]
[1779554883445,38.24,75404.9,0.0,0.0,0.0,0.0]
[1779554888480,38.24,75404.84,0.0,0.0,0.0,0.0]
[1779554894522,38.24,75404.89,0.0,0.0,0.0,0.0]
[1779554900564,38.24,75404.57,0.0,0.0,0.0,0.0]
[1779554905598,38.24,75404.39,0.0,0.0,0.0,0.0]
[1779554910634,38.24,75402.26,0.0,0.0,0.0,0.0]
[1779554914661,38.24,75392.57,0.0,0.0,0.0,0.0]
[1779554919697,38.24,75390.64,0.0,0.0,0.0,0.0]
[1779554924732,38.24,75391.65,0.0,0.0,0.0,0.0]
[1779554929766,38.24,75389.67,0.0,0.0,0.0,0.0]
[1779554934802,38.24,75385.8,0.0,0.0,0.0,0.0]
[1779554939837,38.24,75385.73,0.0,0.0,0.0,0.0]
[1779554944872,38.24,75384.73,0.0,0.0,0.0,0.0]
[1779554950913,38.24,75382.87,0.0,0.0,0.0,0.0]
[1779554955948,38.24,75378.19,0.0,0.0,0.0,0.0]
[1779554960984,38.24,75378.32,0.0,0.0,0.0,0.0]
[1779554966020,38.24,75380.44,0.0,0.0,0.0,0.0]
[1779554971055,38.24,75381.07,0.0,0.0,0.0,0.0]
[1779554976089,38.24,75381.79,0.0,0.0,0.0,0.0]
[1779554981123,38.24,75380.41,0.0,0.0,0.0,0.0]
[1779554986159,38.24,75378.39,0.0,0.0,0.0,0.0]
[1779554991198,38.24,75386.9,0.0,0.0,0.0,0.0]
[1779554993208,38.24,75407.16,0.0,0.0,0.0,0.0]
[1779554998242,38.24,75409.18,0.0,0.0,0.0,0.0]
[1779555003279,38.24,75408.13,0.0,0.0,0.0,0.0]
[1779555009319,38.24,75391.77,0.0,0.0,0.0,0.0]
[1779555015361,38.24,75393.25,0.0,0.0,0.0,0.0]
[1779555020397,38.24,75392.87,0.0,0.0,0.0,0.0]
[1779555025435,38.24,75412.27,0.0,0.0,0.0,0.0]
[1779555030468,38.24,75414.42,0.0,0.0,0.0,0.0]
[1779555036512,38.24,75413.85,0.0,0.0,0.0,0.0]
[1779555041546,38.24,75419.32,0.0,0.0,0.0,0.0]
[1779555046584,38.24,75428.1,0.0,0.0,0.0,0.0]
[1779555051618,38.24,75425.55,0.0,0.0,0.0,0.0]
[1779555056654,38.24,75425.84,0.0,0.0,0.0,0.0]
[1779555061690,38.24,75425.41,0.0,0.0,0.0,0.0]
[1779555066725,38.24,75425.47,0.0,0.0,0.0,0.0]
[1779555071761,38.24,75425.55,0.0,0.0,0.0,0.0]
[1779555076795,38.24,75425.44,0.0,0.0,0.0,0.0]
[1779555083062,38.24,75425.46,0.0,0.0,0.0,0.0]
[1779555088888,38.24,75425.78,0.0,0.0,0.0,0.0]
[1779555093923,38.24,75418.01,0.0,0.0,0.0,0.0]
[1779555098957,38.24,75418.73,0.0,0.0,0.0,0.0]
[1779555103993,38.24,75418.83,0.0,0.0,0.0,0.0]
[1779555109028,38.24,75418.51,0.0,0.0,0.0,0.0]
[1779555114063,38.24,75417.77,0.0,0.0,0.0,0.0]
[1779555119098,38.24,75419.03,0.0,0.0,0.0,0.0]
[1779555125142,38.24,75419.69,0.0,0.0,0.0,0.0]
[1779555132191,38.24,75419.92,0.0,0.0,0.0,0.0]
[1779555139242,38.24,75421.61,0.0,0.0,0.0,0.0]
[1779555145283,38.24,75421.81,0.0,0.0,0.0,0.0]
[1779555152332,38.24,75421.58,0.0,0.0,0.0,0.0]
[1779555157371,38.24,75434.88,0.0,0.0,0.0,0.0]
[1779555163409,38.24,75446.56,0.0,0.0,0.0,0.0]
[1779555168444,38.24,75447.15,0.0,0.0,0.0,0.0]
[1779555173480,38.24,75448.77,0.0,0.0,0.0,0.0]
[1779555177532,38.24,75423.83,0.0,0.0,0.0,0.0]
[1779555182569,38.24,75423.14,0.0,0.0,0.0,0.0]
[1779555187601,38.24,75415.29,0.0,0.0,0.0,0.0]
[1779555192636,38.24,75414.68,0.0,0.0,0.0,0.0]
[1779555197672,38.24,75414.13,0.0,0.0,0.0,0.0]
[1779555202707,38.24,75412.98,0.0,0.0,0.0,0.0]
[1779555207743,38.24,75412.79,0.0,0.0,0.0,0.0]
[1779555211773,38.24,75398.85,0.0,0.0,0.0,0.0]
[1779555216804,38.24,75397.47,0.0,0.0,0.0,0.0]
[1779555221840,38.24,75391.33,0.0,0.0,0.0,0.0]
[1779555226874,38.24,75392.57,0.0,0.0,0.0,0.0]
[1779555231911,38.24,75393.05,0.0,0.0,0.0,0.0]
[1779555238958,38.24,75393.65,0.0,0.0,0.0,0.0]
[1779555244195,38.24,75393.09,0.0,0.0,0.0,0.0]
[1779555250041,38.24,75393.66,0.0,0.0,0.0,0.0]
[1779555255081,38.24,75391.12,0.0,0.0,0.0,0.0]
[1779555260118,38.24,75386.52,0.0,0.0,0.0,0.0]
[1779555266158,38.24,75385.67,0.0,0.0,0.0,0.0]
[1779555271193,38.24,75384.64,0.0,0.0,0.0,0.0]
[1779555276231,38.24,75384.56,0.0,0.0,0.0,0.0]
[1779555281265,38.24,75381.46,0.0,0.0,0.0,0.0]
[1779555286301,38.24,75378.28,0.0,0.0,0.0,0.0]
[1779555294546,38.24,75372.02,0.0,0.0,0.0,0.0]
[1779555300397,38.24,75363.79,0.0,0.0,0.0,0.0]
[1779555305433,38.24,75358.27,0.0,0.0,0.0,0.0]
[1779555310468,38.24,75369.25,0.0,0.0,0.0,0.0]
[1779555315504,38.24,75369.88,0.0,0.0,0.0,0.0]
[1779555320539,38.24,75372.75,0.0,0.0,0.0,0.0]
[1779555325575,38.24,75372.42,0.0,0.0,0.0,0.0]
[1779555331615,38.24,75372.03,0.0,0.0,0.0,0.0]
[1779555337658,38.24,75371.46,0.0,0.0,0.0,0.0]
[1779555342693,38.24,75371.08,0.0,0.0,0.0,0.0]
[1779555348734,38.24,75367.49,0.0,0.0,0.0,0.0]
[1779555353769,38.24,75369.75,0.0,0.0,0.0,0.0]
[1779555359812,38.24,75369.28,0.0,0.0,0.0,0.0]
[1779555365043,38.24,75379.16,0.0,0.0,0.0,0.0]
[1779555370889,38.24,75379.56,0.0,0.0,0.0,0.0]
[1779555375924,38.24,75379.21,0.0,0.0,0.0,0.0]
[1779555380959,38.24,75379.14,0.0,0.0,0.0,0.0]
[1779555385993,38.24,75379.4,0.0,0.0,0.0,0.0]
[1779555391029,38.24,75374.09,0.0,0.0,0.0,0.0]
[1779555396064,38.24,75374.44,0.0,0.0,0.0,0.0]
[1779555401099,38.24,75374.76,0.0,0.0,0.0,0.0]
[1779555408149,38.24,75375.25,0.0,0.0,0.0,0.0]
[1779555413183,38.24,75375.18,0.0,0.0,0.0,0.0]
[1779555419225,38.24,75375.82,0.0,0.0,0.0,0.0]
[1779555425480,38.24,75377.88,0.0,0.0,0.0,0.0]
[1779555435550,38.24,75377.87,0.0,0.0,0.0,0.0]
[1779555443393,38.24,75377.55,0.0,0.0,0.0,0.0]
[1779555448428,38.24,75382.97,0.0,0.0,0.0,0.0]
[1779555453463,38.24,75381.45,0.0,0.0,0.0,0.0]
[1779555458498,38.24,75379.46,0.0,0.0,0.0,0.0]
[1779555465760,38.24,75376.21,0.0,0.0,0.0,0.0]
[1779555472597,38.24,75376.28,0.0,0.0,0.0,0.0]
[1779555477633,38.24,75376.93,0.0,0.0,0.0,0.0]
[1779555482668,38.24,75377.5,0.0,0.0,0.0,0.0]
[1779555488710,38.24,75377.85,0.0,0.0,0.0,0.0]
[1779555495761,38.24,75378.59,0.0,0.0,0.0,0.0]
[1779555500793,38.24,75380.09,0.0,0.0,0.0,0.0]
[1779555506835,38.24,75380.54,0.0,0.0,0.0,0.0]
[1779555511870,38.24,75380.58,0.0,0.0,0.0,0.0]
[1779555516927,38.24,75388.54,0.0,0.0,0.0,0.0]
[1779555521961,38.24,75386.94,0.0,0.0,0.0,0.0]
[1779555526997,38.24,75379.34,0.0,0.0,0.0,0.0]
[1779555532032,38.24,75382.16,0.0,0.0,0.0,0.0]
[1779555537085,38.24,75381.95,0.0,0.0,0.0,0.0]
[1779555542106,38.24,75366.9,0.0,0.0,0.0,0.0]
[1779555547141,38.24,75367.31,0.0,0.0,0.0,0.0]
[1779555552176,38.24,75366.86,0.0,0.0,0.0,0.0]
[1779555557211,38.24,75350.98,0.0,0.0,0.0,0.0]
[1779555562246,38.24,75353.52,0.0,0.0,0.0,0.0]
[1779555567280,38.24,75356.01,0.0,0.0,0.0,0.0]
[1779555569296,38.24,75337.62,0.0,0.0,0.0,0.0]
[1779555574331,38.24,75338.53,0.0,0.0,0.0,0.0]
[1779555579366,38.24,75339.57,0.0,0.0,0.0,0.0]
[1779555584411,38.24,75347.16,0.0,0.0,0.0,0.0]
[1779555589436,38.24,75342.1,0.0,0.0,0.0,0.0]
[1779555594471,38.24,75353.55,0.0,0.0,0.0,0.0]
[1779555599506,38.24,75347.06,0.0,0.0,0.0,0.0]
[1779555604541,38.24,75358.58,0.0,0.0,0.0,0.0]
[1779555609575,38.24,75360.83,0.0,0.0,0.0,0.0]
[1779555614661,38.24,75359.97,0.0,0.0,0.0,0.0]
[1779555619693,38.24,75360.75,0.0,0.0,0.0,0.0]
[1779555624727,38.24,75361.73,0.0,0.0,0.0,0.0]
[1779555629762,38.24,75371.97,0.0,0.0,0.0,0.0]
[1779555634798,38.24,75372.61,0.0,0.0,0.0,0.0]
[1779555639833,38.24,75379.98,0.0,0.0,0.0,0.0]
[1779555644877,38.24,75392.25,0.0,0.0,0.0,0.0]
[1779555649903,38.24,75393.07,0.0,0.0,0.0,0.0]
[1779555654938,38.24,75390.41,0.0,0.0,0.0,0.0]
[1779555659973,38.24,75389.37,0.0,0.0,0.0,0.0]
[1779555665012,38.24,75383.17,0.0,0.0,0.0,0.0]
[1779555670050,38.24,75383.3,0.0,0.0,0.0,0.0]
[1779555675080,38.24,75389.64,0.0,0.0,0.0,0.0]
[1779555680118,38.24,75387.42,0.0,0.0,0.0,0.0]
[1779555685151,38.24,75392.61,0.0,0.0,0.0,0.0]
[1779555690189,38.24,75402.01,0.0,0.0,0.0,0.0]
[1779555695228,38.24,75411.92,0.0,0.0,0.0,0.0]
[1779555700260,38.24,75413.81,0.0,0.0,0.0,0.0]
[1779555705296,38.24,75407.57,0.0,0.0,0.0,0.0]
[1779555710331,38.24,75407.74,0.0,0.0,0.0,0.0]
[1779555715366,38.24,75408.56,0.0,0.0,0.0,0.0]
[1779555721407,38.24,75414.9,0.0,0.0,0.0,0.0]
[1779555727607,38.24,75412.51,0.0,0.0,0.0,0.0]
[1779555733491,38.24,75408.36,0.0,0.0,0.0,0.0]
[1779555738527,38.24,75416.16,0.0,0.0,0.0,0.0]
[1779555743562,38.24,75423.2,0.0,0.0,0.0,0.0]
[1779555747750,38.24,75403.67,0.0,0.0,0.0,0.0]
[1779555753633,38.24,75404.58,0.0,0.0,0.0,0.0]
[1779555758666,38.24,75403.5,0.0,0.0,0.0,0.0]
[1779555763702,38.24,75404.15,0.0,0.0,0.0,0.0]
[1779555768736,38.24,75405.7,0.0,0.0,0.0,0.0]
[1779555773771,38.24,75407.44,0.0,0.0,0.0,0.0]
[1779555778806,38.24,75398.69,0.0,0.0,0.0,0.0]
[1779555784849,38.24,75398.52,0.0,0.0,0.0,0.0]
[1779555789886,38.24,75397.71,0.0,0.0,0.0,0.0]
[1779555794921,38.24,75384.97,0.0,0.0,0.0,0.0]
[1779555799961,38.24,75371.95,0.0,0.0,0.0,0.0]
[1779555804991,38.24,75370.83,0.0,0.0,0.0,0.0]
[1779555810029,38.24,75363.86,0.0,0.0,0.0,0.0]
[1779555816071,38.24,75359.87,0.0,0.0,0.0,0.0]
[1779555821105,38.24,75363.08,0.0,0.0,0.0,0.0]
[1779555828154,38.24,75362.98,0.0,0.0,0.0,0.0]
[1779555833190,38.24,75366.18,0.0,0.0,0.0,0.0]
[1779555838397,38.24,75368.41,0.0,0.0,0.0,0.0]
[1779555845274,38.24,75368.7,0.0,0.0,0.0,0.0]
[1779555850311,38.24,75366.89,0.0,0.0,0.0,0.0]
[1779555855353,38.24,75365.82,0.0,0.0,0.0,0.0]
[1779555861390,38.24,75353.04,0.0,0.0,0.0,0.0]
[1779555866426,38.24,75354.99,0.0,0.0,0.0,0.0]
[1779555872467,38.24,75355.01,0.0,0.0,0.0,0.0]
[1779555878679,38.24,75355.52,0.0,0.0,0.0,0.0]
[1779555884556,38.24,75354.61,0.0,0.0,0.0,0.0]
[1779555889591,38.24,75352.75,0.0,0.0,0.0,0.0]
[1779555895633,38.24,75339.72,0.0,0.0,0.0,0.0]
[1779555901675,38.24,75340.56,0.0,0.0,0.0,0.0]
[1779555906709,38.24,75347.17,0.0,0.0,0.0,0.0]
[1779555911744,38.24,75350.19,0.0,0.0,0.0,0.0]
[1779555916779,38.24,75363.05,0.0,0.0,0.0,0.0]
[1779555921815,38.24,75359.96,0.0,0.0,0.0,0.0]
[1779555926849,38.24,75362.47,0.0,0.0,0.0,0.0]
[1779555931885,38.24,75365.16,0.0,0.0,0.0,0.0]
[1779555936921,38.24,75363.59,0.0,0.0,0.0,0.0]
[1779555944977,38.24,75360.49,0.0,0.0,0.0,0.0]
[1779555950011,38.24,75358.58,0.0,0.0,0.0,0.0]
[1779555955048,38.24,75364.41,0.0,0.0,0.0,0.0]
[1779555960083,38.24,75364.88,0.0,0.0,0.0,0.0]
[1779555965117,38.24,75366.56,0.0,0.0,0.0,0.0]
[1779555977202,38.24,75366.75,0.0,0.0,0.0,0.0]
[1779555983244,38.24,75364.03,0.0,0.0,0.0,0.0]
[1779555990294,38.24,75362.34,0.0,0.0,0.0,0.0]
[1779555995331,38.24,75357.66,0.0,0.0,0.0,0.0]
[1779556002379,38.24,75356.27,0.0,0.0,0.0,0.0]
[1779556007415,38.24,75355.22,0.0,0.0,0.0,0.0]
[1779556012450,38.24,75355.31,0.0,0.0,0.0,0.0]
[1779556017489,38.24,75355.82,0.0,0.0,0.0,0.0]
[1779556022524,38.24,75356.61,0.0,0.0,0.0,0.0]
[1779556027559,38.24,75358.78,0.0,0.0,0.0,0.0]
[1779556035615,38.24,75359.24,0.0,0.0,0.0,0.0]
[1779556042663,38.24,75358.1,0.0,0.0,0.0,0.0]
[1779556048706,38.24,75357.94,0.0,0.0,0.0,0.0]
[1779556051726,38.24,75347.48,0.0,0.0,0.0,0.0]
[1779556057769,38.24,75348.73,0.0,0.0,0.0,0.0]
[1779556062805,38.24,75354.8,0.0,0.0,0.0,0.0]
[1779556067838,38.24,75355.15,0.0,0.0,0.0,0.0]
[1779556072874,38.24,75355.27,0.0,0.0,0.0,0.0]
[1779556077909,38.24,75358.48,0.0,0.0,0.0,0.0]
[1779556083950,38.24,75359.85,0.0,0.0,0.0,0.0]
[1779556088985,38.24,75365.06,0.0,0.0,0.0,0.0]
[1779556094020,38.24,75372.23,0.0,0.0,0.0,0.0]
[1779556099059,38.24,75377.68,0.0,0.0,0.0,0.0]
[1779556105099,38.24,75378.3,0.0,0.0,0.0,0.0]
[1779556110312,38.24,75377.67,0.0,0.0,0.0,0.0]
[1779556116176,38.24,75376.88,0.0,0.0,0.0,0.0]
[1779556121211,38.24,75385.36,0.0,0.0,0.0,0.0]
[1779556126248,38.24,75392.72,0.0,0.0,0.0,0.0]
[1779556131281,38.24,75393.53,0.0,0.0,0.0,0.0]
[1779556136317,38.24,75394.56,0.0,0.0,0.0,0.0]
[1779556141351,38.24,75393.85,0.0,0.0,0.0,0.0]
[1779556150600,38.24,75392.93,0.0,0.0,0.0,0.0]
[1779556157464,38.24,75392.25,0.0,0.0,0.0,0.0]
[1779556162499,38.24,75392.17,0.0,0.0,0.0,0.0]
[1779556167534,38.24,75391.25,0.0,0.0,0.0,0.0]
[1779556173575,38.24,75390.96,0.0,0.0,0.0,0.0]
[1779556178612,38.24,75391.23,0.0,0.0,0.0,0.0]
[1779556184659,38.24,75390.55,0.0,0.0,0.0,0.0]
[1779556189694,38.24,75389.84,0.0,0.0,0.0,0.0]
[1779556197751,38.24,75389.95,0.0,0.0,0.0,0.0]
[1779556202784,38.24,75389.33,0.0,0.0,0.0,0.0]
[1779556207819,38.24,75389.31,0.0,0.0,0.0,0.0]
[1779556212855,38.24,75374.54,0.0,0.0,0.0,0.0]
[1779556217889,38.24,75367.02,0.0,0.0,0.0,0.0]
[1779556222924,38.24,75374.52,0.0,0.0,0.0,0.0]
[1779556227959,38.24,75367.84,0.0,0.0,0.0,0.0]
[1779556232995,38.24,75368.37,0.0,0.0,0.0,0.0]
[1779556241238,38.24,75367.74,0.0,0.0,0.0,0.0]
[1779556247280,38.24,75367.76,0.0,0.0,0.0,0.0]
[1779556253134,38.24,75367.79,0.0,0.0,0.0,0.0]
[1779556258357,38.24,75367.8,0.0,0.0,0.0,0.0]
[1779556264211,38.24,75367.88,0.0,0.0,0.0,0.0]
[1779556269248,38.24,75367.71,0.0,0.0,0.0,0.0]
[1779556277304,38.24,75369.24,0.0,0.0,0.0,0.0]
[1779556282337,38.24,75354.52,0.0,0.0,0.0,0.0]
[1779556287371,38.24,75354.61,0.0,0.0,0.0,0.0]
[1779556292407,38.24,75353.57,0.0,0.0,0.0,0.0]
[1779556297442,38.24,75352.91,0.0,0.0,0.0,0.0]
[1779556302479,38.24,75352.67,0.0,0.0,0.0,0.0]
[1779556307513,38.24,75341.94,0.0,0.0,0.0,0.0]
[1779556312548,38.24,75339.78,0.0,0.0,0.0,0.0]
[1779556319597,38.24,75334.92,0.0,0.0,0.0,0.0]
[1779556324632,38.24,75332.87,0.0,0.0,0.0,0.0]
[1779556329667,38.24,75333.45,0.0,0.0,0.0,0.0]
[1779556334701,38.24,75332.99,0.0,0.0,0.0,0.0]
[1779556339736,38.24,75332.22,0.0,0.0,0.0,0.0]
[1779556344771,38.24,75325.81,0.0,0.0,0.0,0.0]
[1779556349806,38.24,75326.82,0.0,0.0,0.0,0.0]
[1779556354841,38.24,75330.02,0.0,0.0,0.0,0.0]
[1779556359877,38.24,75330.34,0.0,0.0,0.0,0.0]
[1779556364916,38.24,75332.51,0.0,0.0,0.0,0.0]
[1779556369951,38.24,75332.18,0.0,0.0,0.0,0.0]
[1779556374985,38.24,75332.4,0.0,0.0,0.0,0.0]
[1779556380027,38.24,75332.83,0.0,0.0,0.0,0.0]
[1779556385060,38.24,75333.0,0.0,0.0,0.0,0.0]
[1779556390096,38.24,75338.82,0.0,0.0,0.0,0.0]
[1779556395130,38.24,75338.45,0.0,0.0,0.0,0.0]
[1779556400165,38.24,75342.59,0.0,0.0,0.0,0.0]
[1779556406207,38.24,75347.63,0.0,0.0,0.0,0.0]
[1779556413255,38.24,75349.53,0.0,0.0,0.0,0.0]
[1779556419516,38.24,75352.87,0.0,0.0,0.0,0.0]
[1779556429586,38.24,75354.4,0.0,0.0,0.0,0.0]
[1779556435409,38.24,75356.58,0.0,0.0,0.0,0.0]
[1779556440447,38.24,75355.29,0.0,0.0,0.0,0.0]
[1779556445481,38.24,75357.41,0.0,0.0,0.0,0.0]
[1779556450515,38.24,75363.81,0.0,0.0,0.0,0.0]
[1779556455550,38.24,75365.17,0.0,0.0,0.0,0.0]
[1779556460585,38.24,75364.8,0.0,0.0,0.0,0.0]
[1779556465620,38.24,75365.26,0.0,0.0,0.0,0.0]
[1779556472669,38.24,75365.26,0.0,0.0,0.0,0.0]
[1779556477705,38.24,75365.1,0.0,0.0,0.0,0.0]
[1779556482739,38.24,75364.58,0.0,0.0,0.0,0.0]
[1779556490794,38.24,75365.42,0.0,0.0,0.0,0.0]
[1779556495829,38.24,75369.87,0.0,0.0,0.0,0.0]
[1779556500866,38.24,75369.38,0.0,0.0,0.0,0.0]
[1779556505900,38.24,75378.92,0.0,0.0,0.0,0.0]
[1779556510939,38.24,75378.48,0.0,0.0,0.0,0.0]
[1779556516977,38.24,75382.44,0.0,0.0,0.0,0.0]
[1779556522012,38.24,75378.56,0.0,0.0,0.0,0.0]
[1779556527047,38.24,75379.47,0.0,0.0,0.0,0.0]
[1779556532082,38.24,75386.06,0.0,0.0,0.0,0.0]
[1779556537122,38.24,75387.43,0.0,0.0,0.0,0.0]
[1779556542152,38.24,75386.41,0.0,0.0,0.0,0.0]
[1779556548193,38.24,75386.8,0.0,0.0,0.0,0.0]
[1779556556256,38.24,75387.44,0.0,0.0,0.0,0.0]
[1779556561287,38.24,75387.86,0.0,0.0,0.0,0.0]
[1779556567326,38.24,75388.31,0.0,0.0,0.0,0.0]
[1779556572361,38.24,75388.5,0.0,0.0,0.0,0.0]
[1779556578406,38.24,75389.32,0.0,0.0,0.0,0.0]
[1779556583438,38.24,75405.09,0.0,0.0,0.0,0.0]
[1779556588474,38.24,75406.05,0.0,0.0,0.0,0.0]
[1779556593509,38.24,75407.58,0.0,0.0,0.0,0.0]
[1779556598543,38.24,75407.54,0.0,0.0,0.0,0.0]
[1779556603578,38.24,75409.82,0.0,0.0,0.0,0.0]
[1779556608614,38.24,75410.12,0.0,0.0,0.0,0.0]
[1779556613649,38.24,75411.11,0.0,0.0,0.0,0.0]
[1779556620925,38.24,75410.63,0.0,0.0,0.0,0.0]
[1779556630995,38.24,75407.72,0.0,0.0,0.0,0.0]
[1779556636810,38.24,75407.89,0.0,0.0,0.0,0.0]
[1779556642851,38.24,75405.76,0.0,0.0,0.0,0.0]
[1779556647887,38.24,75405.68,0.0,0.0,0.0,0.0]
[1779556652923,38.24,75406.11,0.0,0.0,0.0,0.0]
[1779556657956,38.24,75401.61,0.0,0.0,0.0,0.0]
[1779556661985,38.24,75382.35,0.0,0.0,0.0,0.0]
[1779556668026,38.24,75383.57,0.0,0.0,0.0,0.0]
[1779556673064,38.24,75382.75,0.0,0.0,0.0,0.0]
[1779556678099,38.24,75379.15,0.0,0.0,0.0,0.0]
[1779556683134,38.24,75378.11,0.0,0.0,0.0,0.0]
[1779556688168,38.24,75369.33,0.0,0.0,0.0,0.0]
[1779556693204,38.24,75367.08,0.0,0.0,0.0,0.0]
[1779556699246,38.24,75364.68,0.0,0.0,0.0,0.0]
[1779556704281,38.24,75365.45,0.0,0.0,0.0,0.0]
[1779556709316,38.24,75367.96,0.0,0.0,0.0,0.0]
[1779556716367,38.24,75367.73,0.0,0.0,0.0,0.0]
[1779556721629,38.24,75367.21,0.0,0.0,0.0,0.0]
[1779556727443,38.24,75366.91,0.0,0.0,0.0,0.0]
[1779556732480,38.24,75367.26,0.0,0.0,0.0,0.0]
[1779556737513,38.24,75367.91,0.0,0.0,0.0,0.0]
[1779556742549,38.24,75367.99,0.0,0.0,0.0,0.0]
[1779556750623,38.24,75367.14,0.0,0.0,0.0,0.0]
[1779556755659,38.24,75375.02,0.0,0.0,0.0,0.0]
[1779556760694,38.24,75374.91,0.0,0.0,0.0,0.0]
[1779556765729,38.24,75370.11,0.0,0.0,0.0,0.0]
[1779556770764,38.24,75368.18,0.0,0.0,0.0,0.0]
[1779556775799,38.24,75368.72,0.0,0.0,0.0,0.0]
[1779556782054,38.24,75369.93,0.0,0.0,0.0,0.0]
[1779556788890,38.24,75370.09,0.0,0.0,0.0,0.0]
[1779556793924,38.24,75369.79,0.0,0.0,0.0,0.0]
[1779556798959,38.24,75369.9,0.0,0.0,0.0,0.0]
[1779556804010,38.24,75370.03,0.0,0.0,0.0,0.0]
[1779556809038,38.24,75370.24,0.0,0.0,0.0,0.0]
[1779556819106,38.24,75370.17,0.0,0.0,0.0,0.0]
[1779556825150,38.24,75370.11,0.0,0.0,0.0,0.0]
[1779556829179,38.24,75346.43,0.0,0.0,0.0,0.0]
[1779556834214,38.24,75344.9,0.0,0.0,0.0,0.0]
[1779556841263,38.24,75344.66,0.0,0.0,0.0,0.0]
[1779556846298,38.24,75340.96,0.0,0.0,0.0,0.0]
[1779556851336,38.24,75339.31,0.0,0.0,0.0,0.0]
[1779556856367,38.24,75339.05,0.0,0.0,0.0,0.0]
[1779556861402,38.24,75337.6,0.0,0.0,0.0,0.0]
[1779556866438,38.24,75345.73,0.0,0.0,0.0,0.0]
[1779556871473,38.24,75345.49,0.0,0.0,0.0,0.0]
[1779556877517,38.24,75344.49,0.0,0.0,0.0,0.0]
[1779556882784,38.24,75349.53,0.0,0.0,0.0,0.0]
[1779556889600,38.24,75351.43,0.0,0.0,0.0,0.0]
[1779556894636,38.24,75354.82,0.0,0.0,0.0,0.0]
[1779556899671,38.24,75357.2,0.0,0.0,0.0,0.0]
[1779556904707,38.24,75357.82,0.0,0.0,0.0,0.0]
[1779556909743,38.24,75338.38,0.0,0.0,0.0,0.0]
[1779556914779,38.24,75336.8,0.0,0.0,0.0,0.0]
[1779556919813,38.24,75335.58,0.0,0.0,0.0,0.0]
[1779556924849,38.24,75342.74,0.0,0.0,0.0,0.0]
[1779556930889,38.24,75350.1,0.0,0.0,0.0,0.0]
[1779556936932,38.24,75350.19,0.0,0.0,0.0,0.0]
[1779556941967,38.24,75331.62,0.0,0.0,0.0,0.0]
[1779556947004,38.24,75325.48,0.0,0.0,0.0,0.0]
[1779556952038,38.24,75325.83,0.0,0.0,0.0,0.0]
[1779556957073,38.24,75324.72,0.0,0.0,0.0,0.0]
[1779556962109,38.24,75326.35,0.0,0.0,0.0,0.0]
[1779556967144,38.24,75326.1,0.0,0.0,0.0,0.0]
[1779556972180,38.24,75322.94,0.0,0.0,0.0,0.0]
[1779556977214,38.24,75314.74,0.0,0.0,0.0,0.0]
[1779556982249,38.24,75317.91,0.0,0.0,0.0,0.0]
[1779556987283,38.24,75318.71,0.0,0.0,0.0,0.0]
[1779556992318,38.24,75318.58,0.0,0.0,0.0,0.0]
[1779556997353,38.24,75319.45,0.0,0.0,0.0,0.0]
[1779557003396,38.24,75320.61,0.0,0.0,0.0,0.0]
[1779557008432,38.24,75321.49,0.0,0.0,0.0,0.0]
[1779557013700,38.24,75321.91,0.0,0.0,0.0,0.0]
[1779557019509,38.24,75323.81,0.0,0.0,0.0,0.0]
[1779557032601,38.24,75323.47,0.0,0.0,0.0,0.0]
[1779557037637,38.24,75324.94,0.0,0.0,0.0,0.0]
[1779557042671,38.24,75323.15,0.0,0.0,0.0,0.0]
[1779557047707,38.24,75323.24,0.0,0.0,0.0,0.0]
[1779557052742,38.24,75323.76,0.0,0.0,0.0,0.0]
[1779557057779,38.24,75324.41,0.0,0.0,0.0,0.0]
[1779557062813,38.24,75325.33,0.0,0.0,0.0,0.0]
[1779557067848,38.24,75334.0,0.0,0.0,0.0,0.0]
[1779557072881,38.24,75339.87,0.0,0.0,0.0,0.0]
[1779557077916,38.24,75343.55,0.0,0.0,0.0,0.0]
[1779557082951,38.24,75344.72,0.0,0.0,0.0,0.0]
[1779557087987,38.24,75347.77,0.0,0.0,0.0,0.0]
[1779557093257,38.24,75351.12,0.0,0.0,0.0,0.0]
[1779557099063,38.24,75350.63,0.0,0.0,0.0,0.0]
[1779557104335,38.24,75352.24,0.0,0.0,0.0,0.0]
[1779557110142,38.24,75356.07,0.0,0.0,0.0,0.0]
[1779557115176,38.24,75356.84,0.0,0.0,0.0,0.0]
[1779557120212,38.24,75355.14,0.0,0.0,0.0,0.0]
[1779557126255,38.24,75354.98,0.0,0.0,0.0,0.0]
[1779557132297,38.24,75354.63,0.0,0.0,0.0,0.0]
[1779557137333,38.24,75354.11,0.0,0.0,0.0,0.0]
[1779557142368,38.24,75354.23,0.0,0.0,0.0,0.0]
[1779557147402,38.24,75353.48,0.0,0.0,0.0,0.0]
[1779557152439,38.24,75353.71,0.0,0.0,0.0,0.0]
[1779557157473,38.24,75353.53,0.0,0.0,0.0,0.0]
[1779557162508,38.24,75352.23,0.0,0.0,0.0,0.0]
[1779557167543,38.24,75352.15,0.0,0.0,0.0,0.0]
[1779557172578,38.24,75347.79,0.0,0.0,0.0,0.0]
[1779557177612,38.24,75348.16,0.0,0.0,0.0,0.0]
[1779557182651,38.24,75348.59,0.0,0.0,0.0,0.0]
[1779557187685,38.24,75349.03,0.0,0.0,0.0,0.0]
[1779557192721,38.24,75349.72,0.0,0.0,0.0,0.0]
[1779557197757,38.24,75349.97,0.0,0.0,0.0,0.0]
[1779557202792,38.24,75350.92,0.0,0.0,0.0,0.0]
[1779557208833,38.24,75355.29,0.0,0.0,0.0,0.0]
[1779557213869,38.24,75348.88,0.0,0.0,0.0,0.0]
[1779557218905,38.24,75348.98,0.0,0.0,0.0,0.0]
[1779557223941,38.24,75349.49,0.0,0.0,0.0,0.0]
[1779557228975,38.24,75349.23,0.0,0.0,0.0,0.0]
[1779557234011,38.24,75349.6,0.0,0.0,0.0,0.0]
[1779557239047,38.24,75340.86,0.0,0.0,0.0,0.0]
[1779557244084,38.24,75336.19,0.0,0.0,0.0,0.0]
[1779557249118,38.24,75335.61,0.0,0.0,0.0,0.0]
[1779557255392,38.24,75335.07,0.0,0.0,0.0,0.0]
[1779557262209,38.24,75334.0,0.0,0.0,0.0,0.0]
[1779557267243,38.24,75333.73,0.0,0.0,0.0,0.0]
[1779557272278,38.24,75333.66,0.0,0.0,0.0,0.0]
[1779557277313,38.24,75334.47,0.0,0.0,0.0,0.0]
[1779557282349,38.24,75333.58,0.0,0.0,0.0,0.0]
[1779557287384,38.24,75338.51,0.0,0.0,0.0,0.0]
[1779557292419,38.24,75338.41,0.0,0.0,0.0,0.0]
[1779557297453,38.24,75343.62,0.0,0.0,0.0,0.0]
[1779557302489,38.24,75345.91,0.0,0.0,0.0,0.0]
[1779557307526,38.24,75347.56,0.0,0.0,0.0,0.0]
[1779557316588,38.24,75348.65,0.0,0.0,0.0,0.0]
[1779557321623,38.24,75352.38,0.0,0.0,0.0,0.0]
[1779557326657,38.24,75353.29,0.0,0.0,0.0,0.0]
[1779557331693,38.24,75356.38,0.0,0.0,0.0,0.0]
[1779557336728,38.24,75356.53,0.0,0.0,0.0,0.0]
[1779557341765,38.24,75358.99,0.0,0.0,0.0,0.0]
[1779557348812,38.24,75359.24,0.0,0.0,0.0,0.0]
[1779557353849,38.24,75356.95,0.0,0.0,0.0,0.0]
[1779557358888,38.24,75356.48,0.0,0.0,0.0,0.0]
[1779557360897,38.24,75397.82,0.0,0.0,0.0,0.0]
[1779557365930,38.24,75398.66,0.0,0.0,0.0,0.0]
[1779557370966,38.24,75398.74,0.0,0.0,0.0,0.0]
[1779557376001,38.24,75386.53,0.0,0.0,0.0,0.0]
[1779557381041,38.24,75383.57,0.0,0.0,0.0,0.0]
[1779557386074,38.24,75383.33,0.0,0.0,0.0,0.0]
[1779557392351,38.24,75382.55,0.0,0.0,0.0,0.0]
[1779557398157,38.24,75388.2,0.0,0.0,0.0,0.0]
[1779557405207,38.24,75387.62,0.0,0.0,0.0,0.0]
[1779557410243,38.24,75394.31,0.0,0.0,0.0,0.0]
[1779557416288,38.24,75402.02,0.0,0.0,0.0,0.0]
[1779557421318,38.24,75395.07,0.0,0.0,0.0,0.0]
[1779557426354,38.24,75394.05,0.0,0.0,0.0,0.0]
[1779557432633,38.24,75403.52,0.0,0.0,0.0,0.0]
[1779557438438,38.24,75404.24,0.0,0.0,0.0,0.0]
[1779557445486,38.24,75403.35,0.0,0.0,0.0,0.0]
[1779557450522,38.24,75401.45,0.0,0.0,0.0,0.0]
[1779557455556,38.24,75391.2,0.0,0.0,0.0,0.0]
[1779557460591,38.24,75395.9,0.0,0.0,0.0,0.0]
[1779557465627,38.24,75405.24,0.0,0.0,0.0,0.0]
[1779557470662,38.24,75407.05,0.0,0.0,0.0,0.0]
[1779557476705,38.24,75407.25,0.0,0.0,0.0,0.0]
[1779557481741,38.24,75409.13,0.0,0.0,0.0,0.0]
[1779557487783,38.24,75409.84,0.0,0.0,0.0,0.0]
[1779557493065,38.24,75415.69,0.0,0.0,0.0,0.0]
[1779557498860,38.24,75413.99,0.0,0.0,0.0,0.0]
[1779557503895,38.24,75412.7,0.0,0.0,0.0,0.0]
[1779557508930,38.24,75413.98,0.0,0.0,0.0,0.0]
[1779557513964,38.24,75414.57,0.0,0.0,0.0,0.0]
[1779557518999,38.24,75414.62,0.0,0.0,0.0,0.0]
[1779557525044,38.24,75413.97,0.0,0.0,0.0,0.0]
[1779557530080,38.24,75409.73,0.0,0.0,0.0,0.0]
[1779557535116,38.24,75408.36,0.0,0.0,0.0,0.0]
[1779557541157,38.24,75402.08,0.0,0.0,0.0,0.0]
[1779557547199,38.24,75402.6,0.0,0.0,0.0,0.0]
[1779557553506,38.24,75399.2,0.0,0.0,0.0,0.0]
[1779557563576,38.24,75399.21,0.0,0.0,0.0,0.0]
[1779557571372,38.24,75398.09,0.0,0.0,0.0,0.0]
[1779557578422,38.24,75401.01,0.0,0.0,0.0,0.0]
[1779557583716,38.24,75403.97,0.0,0.0,0.0,0.0]
[1779557589498,38.24,75398.86,0.0,0.0,0.0,0.0]
[1779557594533,38.24,75391.57,0.0,0.0,0.0,0.0]
[1779557599569,38.24,75390.46,0.0,0.0,0.0,0.0]
[1779557604605,38.24,75391.1,0.0,0.0,0.0,0.0]
[1779557612660,38.24,75391.87,0.0,0.0,0.0,0.0]
[1779557617695,38.24,75392.51,0.0,0.0,0.0,0.0]
[1779557622729,38.24,75392.29,0.0,0.0,0.0,0.0]
[1779557627765,38.24,75394.56,0.0,0.0,0.0,0.0]
[1779557632802,38.24,75405.22,0.0,0.0,0.0,0.0]
[1779557637836,38.24,75404.8,0.0,0.0,0.0,0.0]
[1779557642871,38.24,75404.75,0.0,0.0,0.0,0.0]
[1779557647908,38.24,75410.03,0.0,0.0,0.0,0.0]
[1779557652942,38.24,75405.89,0.0,0.0,0.0,0.0]
[1779557657980,38.24,75404.16,0.0,0.0,0.0,0.0]
[1779557664278,38.24,75403.39,0.0,0.0,0.0,0.0]
[1779557670062,38.24,75403.39,0.0,0.0,0.0,0.0]
[1779557676104,38.24,75404.18,0.0,0.0,0.0,0.0]
[1779557681143,38.24,75406.88,0.0,0.0,0.0,0.0]
[1779557686174,38.24,75409.29,0.0,0.0,0.0,0.0]
[1779557692216,38.24,75408.19,0.0,0.0,0.0,0.0]
[1779557694497,38.24,75382.24,0.0,0.0,0.0,0.0]
[1779557700272,38.24,75367.48,0.0,0.0,0.0,0.0]
[1779557705322,38.24,75377.36,0.0,0.0,0.0,0.0]
[1779557710357,38.24,75375.24,0.0,0.0,0.0,0.0]
[1779557715393,38.24,75372.47,0.0,0.0,0.0,0.0]
[1779557724456,38.24,75369.88,0.0,0.0,0.0,0.0]
[1779557729491,38.24,75368.96,0.0,0.0,0.0,0.0]
[1779557734526,38.24,75368.41,0.0,0.0,0.0,0.0]
[1779557740568,38.24,75369.22,0.0,0.0,0.0,0.0]
[1779557745602,38.24,75369.87,0.0,0.0,0.0,0.0]
[1779557750637,38.24,75368.44,0.0,0.0,0.0,0.0]
[1779557755674,38.24,75362.95,0.0,0.0,0.0,0.0]
[1779557761720,38.24,75361.37,0.0,0.0,0.0,0.0]
[1779557768025,38.24,75365.24,0.0,0.0,0.0,0.0]
[1779557778095,38.24,75365.07,0.0,0.0,0.0,0.0]
[1779557783871,38.24,75365.18,0.0,0.0,0.0,0.0]
[1779557792934,38.24,75365.36,0.0,0.0,0.0,0.0]
[1779557798235,38.24,75365.72,0.0,0.0,0.0,0.0]
[1779557804012,38.24,75366.39,0.0,0.0,0.0,0.0]
[1779557809047,38.24,75367.81,0.0,0.0,0.0,0.0]
[1779557814082,38.24,75369.4,0.0,0.0,0.0,0.0]
[1779557819121,38.24,75367.95,0.0,0.0,0.0,0.0]
[1779557824153,38.24,75357.75,0.0,0.0,0.0,0.0]
[1779557830194,38.24,75359.25,0.0,0.0,0.0,0.0]
[1779557835229,38.24,75354.84,0.0,0.0,0.0,0.0]
[1779557840265,38.24,75351.68,0.0,0.0,0.0,0.0]
[1779557845301,38.24,75346.57,0.0,0.0,0.0,0.0]
[1779557850333,38.24,75342.77,0.0,0.0,0.0,0.0]
[1779557855368,38.24,75340.83,0.0,0.0,0.0,0.0]
[1779557860404,38.24,75340.09,0.0,0.0,0.0,0.0]
[1779557865439,38.24,75339.7,0.0,0.0,0.0,0.0]
[1779557871482,38.24,75338.67,0.0,0.0,0.0,0.0]
[1779557876517,38.24,75339.77,0.0,0.0,0.0,0.0]
[1779557882559,38.24,75341.81,0.0,0.0,0.0,0.0]
[1779557887596,38.24,75338.77,0.0,0.0,0.0,0.0]
[1779557892630,38.24,75337.96,0.0,0.0,0.0,0.0]
[1779557897666,38.24,75337.44,0.0,0.0,0.0,0.0]
[1779557903708,38.24,75338.19,0.0,0.0,0.0,0.0]
[1779557909013,38.24,75337.35,0.0,0.0,0.0,0.0]
[1779557914784,38.24,75336.97,0.0,0.0,0.0,0.0]
[1779557919819,38.24,75337.08,0.0,0.0,0.0,0.0]
[1779557924854,38.24,75337.1,0.0,0.0,0.0,0.0]
[1779557929890,38.24,75332.72,0.0,0.0,0.0,0.0]
[1779557935931,38.24,75333.92,0.0,0.0,0.0,0.0]
[1779557940968,38.24,75344.78,0.0,0.0,0.0,0.0]
[1779557946002,38.24,75352.04,0.0,0.0,0.0,0.0]
[1779557951036,38.24,75351.78,0.0,0.0,0.0,0.0]
[1779557959363,38.24,75351.97,0.0,0.0,0.0,0.0]
[1779557965134,38.24,75350.93,0.0,0.0,0.0,0.0]
[1779557971176,38.24,75350.21,0.0,0.0,0.0,0.0]
[1779557976215,38.24,75347.46,0.0,0.0,0.0,0.0]
[1779557982256,38.24,75341.43,0.0,0.0,0.0,0.0]
[1779557987292,38.24,75340.6,0.0,0.0,0.0,0.0]
[1779557991335,38.24,75369.89,0.0,0.0,0.0,0.0]
[1779557998387,38.24,75374.0,0.0,0.0,0.0,0.0]
[1779558003426,38.24,75374.04,0.0,0.0,0.0,0.0]
[1779558005434,38.24,75352.61,0.0,0.0,0.0,0.0]
[1779558010469,38.24,75352.7,0.0,0.0,0.0,0.0]
[1779558016511,38.24,75352.87,0.0,0.0,0.0,0.0]
[1779558022554,38.24,75352.88,0.0,0.0,0.0,0.0]
[1779558027588,38.24,75345.44,0.0,0.0,0.0,0.0]
[1779558032623,38.24,75347.88,0.0,0.0,0.0,0.0]
[1779558037656,38.24,75347.61,0.0,0.0,0.0,0.0]
[1779558046721,38.24,75347.09,0.0,0.0,0.0,0.0]
[1779558051760,38.24,75349.35,0.0,0.0,0.0,0.0]
[1779558058809,38.24,75353.12,0.0,0.0,0.0,0.0]
[1779558065858,38.24,75353.6,0.0,0.0,0.0,0.0]
[1779558071900,38.24,75354.7,0.0,0.0,0.0,0.0]
[1779558080212,38.24,75356.12,0.0,0.0,0.0,0.0]
[1779558085997,38.24,75346.69,0.0,0.0,0.0,0.0]
[1779558091039,38.24,75345.65,0.0,0.0,0.0,0.0]
[1779558098087,38.24,75345.88,0.0,0.0,0.0,0.0]
[1779558103123,38.24,75343.31,0.0,0.0,0.0,0.0]
[1779558108156,38.24,75343.33,0.0,0.0,0.0,0.0]
[1779558116213,38.24,75342.92,0.0,0.0,0.0,0.0]
[1779558124270,38.24,75341.05,0.0,0.0,0.0,0.0]
[1779558129309,38.24,75337.14,0.0,0.0,0.0,0.0]
[1779558134339,38.24,75335.01,0.0,0.0,0.0,0.0]
[1779558139374,38.24,75338.14,0.0,0.0,0.0,0.0]
[1779558145416,38.24,75338.43,0.0,0.0,0.0,0.0]
[1779558151465,38.24,75338.16,0.0,0.0,0.0,0.0]
[1779558159515,38.24,75338.21,0.0,0.0,0.0,0.0]
[1779558164550,38.24,75337.95,0.0,0.0,0.0,0.0]
[1779558171600,38.24,75338.17,0.0,0.0,0.0,0.0]
[1779558176633,38.24,75337.91,0.0,0.0,0.0,0.0]
[1779558184687,38.24,75337.7,0.0,0.0,0.0,0.0]
[1779558189725,38.24,75337.84,0.0,0.0,0.0,0.0]
[1779558194759,38.24,75333.91,0.0,0.0,0.0,0.0]
[1779558199794,38.24,75329.46,0.0,0.0,0.0,0.0]
[1779558204830,38.24,75330.94,0.0,0.0,0.0,0.0]
[1779558211136,38.24,75329.15,0.0,0.0,0.0,0.0]
[1779558217921,38.24,75330.78,0.0,0.0,0.0,0.0]
[1779558222956,38.24,75337.1,0.0,0.0,0.0,0.0]
[1779558227991,38.24,75338.82,0.0,0.0,0.0,0.0]
[1779558233028,38.24,75338.81,0.0,0.0,0.0,0.0]
[1779558238063,38.24,75337.54,0.0,0.0,0.0,0.0]
[1779558243097,38.24,75337.3,0.0,0.0,0.0,0.0]
[1779558248143,38.24,75338.76,0.0,0.0,0.0,0.0]
[1779558254177,38.24,75339.07,0.0,0.0,0.0,0.0]
[1779558259211,38.24,75340.87,0.0,0.0,0.0,0.0]
[1779558265257,38.24,75340.6,0.0,0.0,0.0,0.0]
[1779558270290,38.24,75339.96,0.0,0.0,0.0,0.0]
[1779558276332,38.24,75339.8,0.0,0.0,0.0,0.0]
[1779558281632,38.24,75339.76,0.0,0.0,0.0,0.0]
[1779558289428,38.24,75339.02,0.0,0.0,0.0,0.0]
[1779558295469,38.24,75338.46,0.0,0.0,0.0,0.0]
[1779558300764,38.24,75337.82,0.0,0.0,0.0,0.0]
[1779558306546,38.24,75339.01,0.0,0.0,0.0,0.0]
[1779558311582,38.24,75339.21,0.0,0.0,0.0,0.0]
[1779558317624,38.24,75339.21,0.0,0.0,0.0,0.0]
[1779558322659,38.24,75334.44,0.0,0.0,0.0,0.0]
[1779558327694,38.24,75333.37,0.0,0.0,0.0,0.0]
[1779558332728,38.24,75332.66,0.0,0.0,0.0,0.0]
[1779558339779,38.24,75335.9,0.0,0.0,0.0,0.0]
[1779558344813,38.24,75330.92,0.0,0.0,0.0,0.0]
[1779558351119,38.24,75328.07,0.0,0.0,0.0,0.0]
[1779558356895,38.24,75327.18,0.0,0.0,0.0,0.0]
[1779558361933,38.24,75324.15,0.0,0.0,0.0,0.0]
[1779558371259,38.24,75320.85,0.0,0.0,0.0,0.0]
[1779558377040,38.24,75318.42,0.0,0.0,0.0,0.0]
[1779558382074,38.24,75309.73,0.0,0.0,0.0,0.0]
[1779558387107,38.24,75309.14,0.0,0.0,0.0,0.0]
[1779558392157,38.24,75304.47,0.0,0.0,0.0,0.0]
[1779558397189,38.24,75302.83,0.0,0.0,0.0,0.0]
[1779558401473,38.24,75282.22,0.0,0.0,0.0,0.0]
[1779558407265,38.24,75286.08,0.0,0.0,0.0,0.0]
[1779558412295,38.24,75300.56,0.0,0.0,0.0,0.0]
[1779558417330,38.24,75306.46,0.0,0.0,0.0,0.0]
[1779558422366,38.24,75305.85,0.0,0.0,0.0,0.0]
[1779558427400,38.24,75306.71,0.0,0.0,0.0,0.0]
[1779558432439,38.24,75308.11,0.0,0.0,0.0,0.0]
[1779558439488,38.24,75317.5,0.0,0.0,0.0,0.0]
[1779558444524,38.24,75325.31,0.0,0.0,0.0,0.0]
[1779558449559,38.24,75327.11,0.0,0.0,0.0,0.0]
[1779558454594,38.24,75320.61,0.0,0.0,0.0,0.0]
[1779558459629,38.24,75317.2,0.0,0.0,0.0,0.0]
[1779558464664,38.24,75316.68,0.0,0.0,0.0,0.0]
[1779558469698,38.24,75318.46,0.0,0.0,0.0,0.0]
[1779558474735,38.24,75318.13,0.0,0.0,0.0,0.0]
[1779558479769,38.24,75322.21,0.0,0.0,0.0,0.0]
[1779558485812,38.24,75329.78,0.0,0.0,0.0,0.0]
[1779558490846,38.24,75331.5,0.0,0.0,0.0,0.0]
[1779558497895,38.24,75332.83,0.0,0.0,0.0,0.0]
[1779558502931,38.24,75331.26,0.0,0.0,0.0,0.0]
[1779558507965,38.24,75334.86,0.0,0.0,0.0,0.0]
[1779558515032,38.24,75335.35,0.0,0.0,0.0,0.0]
[1779558520302,38.24,75336.01,0.0,0.0,0.0,0.0]
[1779558526092,38.24,75336.8,0.0,0.0,0.0,0.0]
[1779558531379,38.24,75340.09,0.0,0.0,0.0,0.0]
[1779558537170,38.24,75339.8,0.0,0.0,0.0,0.0]
[1779558544218,38.24,75342.39,0.0,0.0,0.0,0.0]
[1779558549253,38.24,75345.06,0.0,0.0,0.0,0.0]
[1779558556303,38.24,75345.17,0.0,0.0,0.0,0.0]
[1779558561591,38.24,75346.06,0.0,0.0,0.0,0.0]
[1779558567378,38.24,75348.76,0.0,0.0,0.0,0.0]
[1779558571661,38.24,75338.81,0.0,0.0,0.0,0.0]
[1779558577449,38.24,75336.42,0.0,0.0,0.0,0.0]
[1779558583491,38.24,75336.43,0.0,0.0,0.0,0.0]
[1779558588526,38.24,75340.07,0.0,0.0,0.0,0.0]
[1779558593560,38.24,75343.18,0.0,0.0,0.0,0.0]
[1779558598595,38.24,75344.57,0.0,0.0,0.0,0.0]
[1779558603633,38.24,75344.11,0.0,0.0,0.0,0.0]
[1779558608666,38.24,75343.91,0.0,0.0,0.0,0.0]
[1779558613701,38.24,75345.44,0.0,0.0,0.0,0.0]
[1779558618736,38.24,75345.4,0.0,0.0,0.0,0.0]
[1779558623780,38.24,75345.12,0.0,0.0,0.0,0.0]
[1779558628806,38.24,75344.85,0.0,0.0,0.0,0.0]
[1779558642154,38.24,75344.41,0.0,0.0,0.0,0.0]
[1779558647940,38.24,75343.27,0.0,0.0,0.0,0.0]
[1779558653982,38.24,75343.08,0.0,0.0,0.0,0.0]
[1779558661034,38.24,75343.08,0.0,0.0,0.0,0.0]
[1779558667076,38.24,75342.94,0.0,0.0,0.0,0.0]
[1779558673118,38.24,75343.09,0.0,0.0,0.0,0.0]
[1779558678154,38.24,75343.92,0.0,0.0,0.0,0.0]
[1779558683188,38.24,75343.24,0.0,0.0,0.0,0.0]
[1779558688223,38.24,75344.43,0.0,0.0,0.0,0.0]
[1779558692506,38.24,75386.41,0.0,0.0,0.0,0.0]
[1779558698298,38.24,75390.65,0.0,0.0,0.0,0.0]
[1779558703329,38.24,75394.15,0.0,0.0,0.0,0.0]
[1779558708365,38.24,75379.02,0.0,0.0,0.0,0.0]
[1779558713402,38.24,75378.43,0.0,0.0,0.0,0.0]
[1779558718439,38.24,75379.62,0.0,0.0,0.0,0.0]
[1779558724481,38.24,75380.45,0.0,0.0,0.0,0.0]
[1779558729517,38.24,75380.88,0.0,0.0,0.0,0.0]
[1779558735558,38.24,75381.44,0.0,0.0,0.0,0.0]
[1779558740593,38.24,75381.57,0.0,0.0,0.0,0.0]
[1779558745628,38.24,75382.27,0.0,0.0,0.0,0.0]
[1779558752925,38.24,75385.19,0.0,0.0,0.0,0.0]
[1779558759729,38.24,75383.06,0.0,0.0,0.0,0.0]
[1779558764764,38.24,75382.26,0.0,0.0,0.0,0.0]
[1779558773066,38.24,75382.25,0.0,0.0,0.0,0.0]
[1779558778865,38.24,75381.95,0.0,0.0,0.0,0.0]
[1779558787928,38.24,75381.91,0.0,0.0,0.0,0.0]
[1779558793206,38.24,75381.44,0.0,0.0,0.0,0.0]
[1779558801021,38.24,75376.18,0.0,0.0,0.0,0.0]
[1779558809078,38.24,75382.17,0.0,0.0,0.0,0.0]
[1779558816147,38.24,75381.89,0.0,0.0,0.0,0.0]
[1779558821181,38.24,75381.66,0.0,0.0,0.0,0.0]
[1779558826214,38.24,75387.34,0.0,0.0,0.0,0.0]
[1779558832255,38.24,75391.59,0.0,0.0,0.0,0.0]
[1779558841319,38.24,75392.94,0.0,0.0,0.0,0.0]
[1779558846353,38.24,75390.76,0.0,0.0,0.0,0.0]
[1779558851396,38.24,75397.01,0.0,0.0,0.0,0.0]
[1779558856427,38.24,75405.94,0.0,0.0,0.0,0.0]
[1779558863710,38.24,75401.95,0.0,0.0,0.0,0.0]
[1779558870525,38.24,75402.65,0.0,0.0,0.0,0.0]
[1779558875559,38.24,75403.27,0.0,0.0,0.0,0.0]
[1779558883851,38.24,75403.68,0.0,0.0,0.0,0.0]
[1779558889657,38.24,75403.23,0.0,0.0,0.0,0.0]
[1779558894692,38.24,75403.64,0.0,0.0,0.0,0.0]
[1779558899729,38.24,75401.8,0.0,0.0,0.0,0.0]
[1779558904764,38.24,75401.76,0.0,0.0,0.0,0.0]
[1779558910805,38.24,75402.8,0.0,0.0,0.0,0.0]
[1779558919869,38.24,75403.13,0.0,0.0,0.0,0.0]
[1779558926918,38.24,75403.3,0.0,0.0,0.0,0.0]
[1779558931952,38.24,75405.16,0.0,0.0,0.0,0.0]
[1779558936988,38.24,75410.53,0.0,0.0,0.0,0.0]
[1779558944274,38.24,75411.44,0.0,0.0,0.0,0.0]
[1779558951087,38.24,75411.0,0.0,0.0,0.0,0.0]
[1779558956122,38.24,75413.84,0.0,0.0,0.0,0.0]
[1779558961158,38.24,75412.59,0.0,0.0,0.0,0.0]
[1779558966192,38.24,75420.5,0.0,0.0,0.0,0.0]
[1779558971227,38.24,75420.78,0.0,0.0,0.0,0.0]
[1779558976262,38.24,75425.19,0.0,0.0,0.0,0.0]
[1779558981298,38.24,75418.48,0.0,0.0,0.0,0.0]
[1779558986332,38.24,75418.42,0.0,0.0,0.0,0.0]
[1779558991369,38.24,75418.41,0.0,0.0,0.0,0.0]
[1779558996411,38.24,75418.02,0.0,0.0,0.0,0.0]
[1779559001452,38.24,75418.09,0.0,0.0,0.0,0.0]
[1779559008502,38.24,75417.99,0.0,0.0,0.0,0.0]
[1779559015551,38.24,75418.47,0.0,0.0,0.0,0.0]
[1779559020586,38.24,75417.81,0.0,0.0,0.0,0.0]
[1779559025620,38.24,75409.93,0.0,0.0,0.0,0.0]
[1779559030891,38.24,75413.67,0.0,0.0,0.0,0.0]
[1779559036700,38.24,75414.11,0.0,0.0,0.0,0.0]
[1779559041734,38.24,75410.62,0.0,0.0,0.0,0.0]
[1779559046769,38.24,75405.14,0.0,0.0,0.0,0.0]
[1779559052813,38.24,75403.92,0.0,0.0,0.0,0.0]
[1779559059862,38.24,75404.38,0.0,0.0,0.0,0.0]
[1779559065904,38.24,75404.95,0.0,0.0,0.0,0.0]
[1779559071174,38.24,75405.91,0.0,0.0,0.0,0.0]
[1779559076981,38.24,75405.0,0.0,0.0,0.0,0.0]
[1779559082017,38.24,75406.17,0.0,0.0,0.0,0.0]
[1779559087052,38.24,75405.07,0.0,0.0,0.0,0.0]
[1779559094102,38.24,75411.49,0.0,0.0,0.0,0.0]
[1779559099136,38.24,75412.57,0.0,0.0,0.0,0.0]
[1779559106184,38.24,75412.19,0.0,0.0,0.0,0.0]
[1779559111454,38.24,75411.79,0.0,0.0,0.0,0.0]
[1779559117264,38.24,75407.66,0.0,0.0,0.0,0.0]
[1779559122299,38.24,75405.34,0.0,0.0,0.0,0.0]
[1779559127335,38.24,75405.28,0.0,0.0,0.0,0.0]
[1779559132371,38.24,75400.74,0.0,0.0,0.0,0.0]
[1779559139418,38.24,75400.68,0.0,0.0,0.0,0.0]
[1779559144453,38.24,75400.86,0.0,0.0,0.0,0.0]
[1779559149488,38.24,75400.23,0.0,0.0,0.0,0.0]
[1779559154523,38.24,75397.68,0.0,0.0,0.0,0.0]
[1779559159558,38.24,75398.65,0.0,0.0,0.0,0.0]
[1779559164593,38.24,75399.12,0.0,0.0,0.0,0.0]
[1779559175671,38.24,75399.65,0.0,0.0,0.0,0.0]
[1779559180705,38.24,75404.95,0.0,0.0,0.0,0.0]
[1779559185978,38.24,75403.75,0.0,0.0,0.0,0.0]
[1779559191013,38.24,75403.39,0.0,0.0,0.0,0.0]
[1779559198833,38.24,75403.14,0.0,0.0,0.0,0.0]
[1779559203868,38.24,75403.89,0.0,0.0,0.0,0.0]
[1779559208902,38.24,75404.3,0.0,0.0,0.0,0.0]
[1779559213939,38.24,75403.93,0.0,0.0,0.0,0.0]
[1779559218974,38.24,75402.99,0.0,0.0,0.0,0.0]
[1779559224014,38.24,75402.68,0.0,0.0,0.0,0.0]
[1779559230055,38.24,75397.48,0.0,0.0,0.0,0.0]
[1779559236094,38.24,75391.51,0.0,0.0,0.0,0.0]
[1779559241135,38.24,75395.96,0.0,0.0,0.0,0.0]
[1779559246164,38.24,75397.65,0.0,0.0,0.0,0.0]
[1779559251200,38.24,75399.57,0.0,0.0,0.0,0.0]
[1779559259257,38.24,75403.37,0.0,0.0,0.0,0.0]
[1779559264291,38.24,75407.82,0.0,0.0,0.0,0.0]
[1779559269326,38.24,75407.87,0.0,0.0,0.0,0.0]
[1779559274361,38.24,75409.39,0.0,0.0,0.0,0.0]
[1779559279398,38.24,75404.74,0.0,0.0,0.0,0.0]
[1779559284431,38.24,75403.32,0.0,0.0,0.0,0.0]
[1779559289466,38.24,75398.09,0.0,0.0,0.0,0.0]
[1779559294502,38.24,75398.48,0.0,0.0,0.0,0.0]
[1779559299772,38.24,75401.2,0.0,0.0,0.0,0.0]
[1779559305583,38.24,75400.94,0.0,0.0,0.0,0.0]
[1779559310614,38.24,75411.06,0.0,0.0,0.0,0.0]
[1779559315649,38.24,75415.69,0.0,0.0,0.0,0.0]
[1779559320683,38.24,75416.72,0.0,0.0,0.0,0.0]
[1779559325719,38.24,75420.04,0.0,0.0,0.0,0.0]
[1779559330755,38.24,75420.69,0.0,0.0,0.0,0.0]
[1779559335789,38.24,75395.76,0.0,0.0,0.0,0.0]
[1779559340824,38.24,75390.74,0.0,0.0,0.0,0.0]
[1779559346866,38.24,75391.14,0.0,0.0,0.0,0.0]
[1779559352909,38.24,75393.0,0.0,0.0,0.0,0.0]
[1779559358950,38.24,75393.33,0.0,0.0,0.0,0.0]
[1779559363995,38.24,75393.82,0.0,0.0,0.0,0.0]
[1779559370274,38.24,75383.84,0.0,0.0,0.0,0.0]
[1779559376084,38.24,75386.65,0.0,0.0,0.0,0.0]
[1779559381119,38.24,75386.83,0.0,0.0,0.0,0.0]
[1779559386154,38.24,75389.08,0.0,0.0,0.0,0.0]
[1779559391188,38.24,75392.76,0.0,0.0,0.0,0.0]
[1779559396229,38.24,75387.97,0.0,0.0,0.0,0.0]
[1779559401262,38.24,75383.87,0.0,0.0,0.0,0.0]
[1779559406297,38.24,75384.2,0.0,0.0,0.0,0.0]
[1779559412339,38.24,75383.85,0.0,0.0,0.0,0.0]
[1779559417375,38.24,75383.98,0.0,0.0,0.0,0.0]
[1779559422411,38.24,75387.11,0.0,0.0,0.0,0.0]
[1779559427445,38.24,75397.15,0.0,0.0,0.0,0.0]
[1779559432480,38.24,75401.97,0.0,0.0,0.0,0.0]
[1779559437514,38.24,75401.23,0.0,0.0,0.0,0.0]
[1779559442550,38.24,75401.42,0.0,0.0,0.0,0.0]
[1779559448592,38.24,75400.54,0.0,0.0,0.0,0.0]
[1779559453626,38.24,75400.43,0.0,0.0,0.0,0.0]
[1779559458663,38.24,75401.31,0.0,0.0,0.0,0.0]
[1779559463700,38.24,75402.05,0.0,0.0,0.0,0.0]
[1779559468731,38.24,75402.6,0.0,0.0,0.0,0.0]
[1779559475781,38.24,75402.76,0.0,0.0,0.0,0.0]
[1779559481053,38.24,75403.48,0.0,0.0,0.0,0.0]
[1779559486858,38.24,75410.68,0.0,0.0,0.0,0.0]
[1779559491894,38.24,75413.57,0.0,0.0,0.0,0.0]
[1779559498941,38.24,75415.23,0.0,0.0,0.0,0.0]
[1779559503977,38.24,75418.02,0.0,0.0,0.0,0.0]
[1779559509011,38.24,75418.83,0.0,0.0,0.0,0.0]
[1779559514046,38.24,75421.79,0.0,0.0,0.0,0.0]
[1779559519083,38.24,75419.86,0.0,0.0,0.0,0.0]
[1779559525125,38.24,75420.92,0.0,0.0,0.0,0.0]
[1779559530160,38.24,75428.25,0.0,0.0,0.0,0.0]
[1779559535194,38.24,75436.55,0.0,0.0,0.0,0.0]
[1779559540229,38.24,75437.3,0.0,0.0,0.0,0.0]
[1779559545265,38.24,75443.89,0.0,0.0,0.0,0.0]
[1779559550301,38.24,75449.15,0.0,0.0,0.0,0.0]
[1779559555352,38.24,75456.86,0.0,0.0,0.0,0.0]
[1779559560386,38.24,75462.83,0.0,0.0,0.0,0.0]
[1779559565422,38.24,75457.33,0.0,0.0,0.0,0.0]
[1779559570457,38.24,75458.36,0.0,0.0,0.0,0.0]
[1779559575493,38.24,75459.73,0.0,0.0,0.0,0.0]
[1779559580527,38.24,75460.07,0.0,0.0,0.0,0.0]
[1779559585563,38.24,75459.8,0.0,0.0,0.0,0.0]
[1779559590600,38.24,75454.5,0.0,0.0,0.0,0.0]
[1779559593622,38.24,75444.75,0.0,0.0,0.0,0.0]
[1779559598655,38.24,75447.75,0.0,0.0,0.0,0.0]
[1779559603691,38.24,75449.38,0.0,0.0,0.0,0.0]
[1779559608725,38.24,75454.0,0.0,0.0,0.0,0.0]
[1779559613761,38.24,75462.41,0.0,0.0,0.0,0.0]
[1779559618796,38.24,75463.88,0.0,0.0,0.0,0.0]
[1779559623830,38.24,75463.96,0.0,0.0,0.0,0.0]
[1779559628867,38.24,75469.64,0.0,0.0,0.0,0.0]
[1779559633905,38.24,75472.24,0.0,0.0,0.0,0.0]
[1779559638936,38.24,75473.96,0.0,0.0,0.0,0.0]
[1779559643972,38.24,75465.06,0.0,0.0,0.0,0.0]
[1779559651023,38.24,75457.07,0.0,0.0,0.0,0.0]
[1779559656058,38.24,75451.38,0.0,0.0,0.0,0.0]
[1779559661093,38.24,75451.71,0.0,0.0,0.0,0.0]
[1779559666127,38.24,75452.56,0.0,0.0,0.0,0.0]
[1779559671163,38.24,75454.69,0.0,0.0,0.0,0.0]
[1779559676198,38.24,75462.82,0.0,0.0,0.0,0.0]
[1779559681232,38.24,75461.67,0.0,0.0,0.0,0.0]
[1779559687274,38.24,75461.46,0.0,0.0,0.0,0.0]
[1779559692310,38.24,75460.92,0.0,0.0,0.0,0.0]
[1779559698352,38.24,75458.51,0.0,0.0,0.0,0.0]
[1779559703387,38.24,75459.0,0.0,0.0,0.0,0.0]
[1779559708421,38.24,75458.42,0.0,0.0,0.0,0.0]
[1779559715471,38.24,75458.29,0.0,0.0,0.0,0.0]
[1779559721516,38.24,75456.19,0.0,0.0,0.0,0.0]
[1779559727557,38.24,75456.53,0.0,0.0,0.0,0.0]
[1779559732809,38.24,75456.33,0.0,0.0,0.0,0.0]
[1779559738637,38.24,75455.44,0.0,0.0,0.0,0.0]
[1779559743672,38.24,75456.2,0.0,0.0,0.0,0.0]
[1779559748708,38.24,75456.38,0.0,0.0,0.0,0.0]
[1779559753744,38.24,75456.47,0.0,0.0,0.0,0.0]
[1779559758779,38.24,75456.66,0.0,0.0,0.0,0.0]
[1779559763815,38.24,75457.12,0.0,0.0,0.0,0.0]
[1779559768851,38.24,75458.58,0.0,0.0,0.0,0.0]
[1779559773885,38.24,75458.69,0.0,0.0,0.0,0.0]
[1779559780933,38.24,75459.46,0.0,0.0,0.0,0.0]
[1779559785968,38.24,75461.95,0.0,0.0,0.0,0.0]
[1779559791005,38.24,75463.69,0.0,0.0,0.0,0.0]
[1779559796046,38.24,75462.62,0.0,0.0,0.0,0.0]
[1779559801074,38.24,75462.76,0.0,0.0,0.0,0.0]
[1779559806126,38.24,75471.65,0.0,0.0,0.0,0.0]
[1779559812167,38.24,75472.18,0.0,0.0,0.0,0.0]
[1779559817203,38.24,75472.4,0.0,0.0,0.0,0.0]
[1779559822238,38.24,75485.74,0.0,0.0,0.0,0.0]
[1779559827274,38.24,75486.35,0.0,0.0,0.0,0.0]
[1779559832309,38.24,75488.53,0.0,0.0,0.0,0.0]
[1779559837345,38.24,75490.96,0.0,0.0,0.0,0.0]
[1779559842380,38.24,75491.04,0.0,0.0,0.0,0.0]
[1779559847416,38.24,75490.68,0.0,0.0,0.0,0.0]
[1779559853460,38.24,75496.76,0.0,0.0,0.0,0.0]
[1779559858495,38.24,75501.0,0.0,0.0,0.0,0.0]
[1779559863738,38.24,75490.07,0.0,0.0,0.0,0.0]
[1779559869571,38.24,75490.87,0.0,0.0,0.0,0.0]
[1779559874605,38.24,75474.53,0.0,0.0,0.0,0.0]
[1779559879640,38.24,75476.05,0.0,0.0,0.0,0.0]
[1779559884676,38.24,75477.0,0.0,0.0,0.0,0.0]
[1779559889711,38.24,75490.44,0.0,0.0,0.0,0.0]
[1779559894747,38.24,75494.23,0.0,0.0,0.0,0.0]
[1779559899782,38.24,75497.69,0.0,0.0,0.0,0.0]
[1779559904817,38.24,75501.17,0.0,0.0,0.0,0.0]
[1779559909856,38.24,75508.53,0.0,0.0,0.0,0.0]
[1779559914890,38.24,75509.39,0.0,0.0,0.0,0.0]
[1779559919925,38.24,75511.49,0.0,0.0,0.0,0.0]
[1779559924959,38.24,75510.04,0.0,0.0,0.0,0.0]
[1779559929994,38.24,75513.67,0.0,0.0,0.0,0.0]
[1779559935032,38.24,75519.5,0.0,0.0,0.0,0.0]
[1779559940092,38.24,75525.58,0.0,0.0,0.0,0.0]
[1779559945116,38.24,75524.6,0.0,0.0,0.0,0.0]
[1779559950152,38.24,75522.74,0.0,0.0,0.0,0.0]
[1779559955186,38.24,75523.97,0.0,0.0,0.0,0.0]
[1779559960222,38.24,75525.36,0.0,0.0,0.0,0.0]
[1779559965256,38.24,75533.36,0.0,0.0,0.0,0.0]
[1779559970293,38.24,75534.13,0.0,0.0,0.0,0.0]
[1779559974323,38.24,75555.43,0.0,0.0,0.0,0.0]
[1779559975351,38.24,75577.31,0.0,0.0,0.0,0.0]
[1779559977362,38.24,75651.84,0.0,0.0,0.0,0.0]
[1779559978371,38.24,75681.74,0.0,0.0,0.0,0.0]
[1779559979372,38.24,75702.18,0.0,0.0,0.0,0.0]
[1779559983459,38.24,75669.01,0.0,0.0,0.0,0.0]
[1779559988489,38.24,75646.5,0.0,0.0,0.0,0.0]
[1779559993525,38.24,75634.69,0.0,0.0,0.0,0.0]
[1779559998559,38.24,75626.72,0.0,0.0,0.0,0.0]
[1779560003595,38.24,75630.36,0.0,0.0,0.0,0.0]
[1779560008632,38.24,75616.01,0.0,0.0,0.0,0.0]
[1779560013664,38.24,75623.03,0.0,0.0,0.0,0.0]
[1779560018706,38.24,75618.77,0.0,0.0,0.0,0.0]
[1779560023742,38.24,75616.83,0.0,0.0,0.0,0.0]
[1779560028930,38.24,75617.99,0.0,0.0,0.0,0.0]
[1779560034819,38.24,75633.71,0.0,0.0,0.0,0.0]
[1779560039854,38.24,75634.29,0.0,0.0,0.0,0.0]
[1779560044892,38.24,75636.99,0.0,0.0,0.0,0.0]
[1779560049923,38.24,75639.2,0.0,0.0,0.0,0.0]
[1779560054959,38.24,75639.17,0.0,0.0,0.0,0.0]
[1779560059994,38.24,75639.8,0.0,0.0,0.0,0.0]
[1779560063014,38.24,75620.79,0.0,0.0,0.0,0.0]
[1779560068054,38.24,75609.65,0.0,0.0,0.0,0.0]
[1779560073086,38.24,75607.17,0.0,0.0,0.0,0.0]
[1779560078121,38.24,75605.36,0.0,0.0,0.0,0.0]
[1779560083160,38.24,75630.82,0.0,0.0,0.0,0.0]
[1779560087188,38.24,75606.45,0.0,0.0,0.0,0.0]
[1779560089360,38.24,75624.84,0.0,0.0,0.0,0.0]
[1779560095243,38.24,75612.96,0.0,0.0,0.0,0.0]
[1779560100279,38.24,75610.02,0.0,0.0,0.0,0.0]
[1779560103359,38.24,75647.93,0.0,0.0,0.0,0.0]
[1779560108401,38.24,75637.28,0.0,0.0,0.0,0.0]
[1779560113441,38.24,75632.27,0.0,0.0,0.0,0.0]
[1779560118471,38.24,75633.36,0.0,0.0,0.0,0.0]
[1779560123506,38.24,75635.86,0.0,0.0,0.0,0.0]
[1779560128545,38.24,75645.8,0.0,0.0,0.0,0.0]
[1779560133577,38.24,75648.71,0.0,0.0,0.0,0.0]
[1779560138619,38.24,75649.47,0.0,0.0,0.0,0.0]
[1779560143651,38.24,75647.93,0.0,0.0,0.0,0.0]
[1779560148687,38.24,75633.34,0.0,0.0,0.0,0.0]
[1779560153724,38.24,75628.66,0.0,0.0,0.0,0.0]
[1779560158759,38.24,75614.24,0.0,0.0,0.0,0.0]
[1779560163797,38.24,75607.64,0.0,0.0,0.0,0.0]
[1779560168849,38.24,75608.17,0.0,0.0,0.0,0.0]
[1779560170873,38.24,75588.37,0.0,0.0,0.0,0.0]
[1779560175903,38.24,75574.15,0.0,0.0,0.0,0.0]
[1779560180937,38.24,75587.76,0.0,0.0,0.0,0.0]
[1779560185971,38.24,75594.95,0.0,0.0,0.0,0.0]
[1779560191007,38.24,75588.89,0.0,0.0,0.0,0.0]
[1779560196041,38.24,75587.82,0.0,0.0,0.0,0.0]
[1779560201076,38.24,75579.84,0.0,0.0,0.0,0.0]
[1779560206112,38.24,75579.41,0.0,0.0,0.0,0.0]
[1779560211147,38.24,75579.69,0.0,0.0,0.0,0.0]
[1779560216182,38.24,75569.9,0.0,0.0,0.0,0.0]
[1779560221217,38.24,75574.2,0.0,0.0,0.0,0.0]
[1779560226258,38.24,75573.85,0.0,0.0,0.0,0.0]
[1779560232294,38.24,75572.05,0.0,0.0,0.0,0.0]
[1779560237332,38.24,75585.24,0.0,0.0,0.0,0.0]
[1779560242367,38.24,75598.62,0.0,0.0,0.0,0.0]
[1779560247401,38.24,75604.33,0.0,0.0,0.0,0.0]
[1779560252436,38.24,75605.23,0.0,0.0,0.0,0.0]
[1779560257472,38.24,75604.54,0.0,0.0,0.0,0.0]
[1779560262507,38.24,75624.97,0.0,0.0,0.0,0.0]
[1779560266535,38.24,75645.88,0.0,0.0,0.0,0.0]
[1779560271572,38.24,75652.31,0.0,0.0,0.0,0.0]
[1779560276606,38.24,75664.74,0.0,0.0,0.0,0.0]
[1779560281643,38.24,75675.3,0.0,0.0,0.0,0.0]
[1779560286711,38.24,75678.05,0.0,0.0,0.0,0.0]
[1779560291758,38.24,75686.13,0.0,0.0,0.0,0.0]
[1779560296792,38.24,75675.02,0.0,0.0,0.0,0.0]
[1779560301826,38.24,75682.66,0.0,0.0,0.0,0.0]
[1779560306865,38.24,75680.48,0.0,0.0,0.0,0.0]
[1779560311902,38.24,75691.11,0.0,0.0,0.0,0.0]
[1779560316937,38.24,75680.29,0.0,0.0,0.0,0.0]
[1779560321972,38.24,75681.04,0.0,0.0,0.0,0.0]
[1779560327007,38.24,75681.34,0.0,0.0,0.0,0.0]
[1779560332044,38.24,75679.3,0.0,0.0,0.0,0.0]
[1779560337085,38.24,75681.02,0.0,0.0,0.0,0.0]
[1779560342119,38.24,75671.16,0.0,0.0,0.0,0.0]
[1779560347157,38.24,75680.12,0.0,0.0,0.0,0.0]
[1779560352199,38.24,75680.61,0.0,0.0,0.0,0.0]
[1779560357236,38.24,75692.14,0.0,0.0,0.0,0.0]
[1779560364286,38.24,75690.85,0.0,0.0,0.0,0.0]
[1779560369321,38.24,75692.64,0.0,0.0,0.0,0.0]
[1779560374356,38.24,75695.14,0.0,0.0,0.0,0.0]
[1779560379392,38.24,75681.58,0.0,0.0,0.0,0.0]
[1779560384426,38.24,75686.91,0.0,0.0,0.0,0.0]
[1779560389462,38.24,75695.52,0.0,0.0,0.0,0.0]
[1779560394496,38.24,75704.45,0.0,0.0,0.0,0.0]
[1779560399533,38.24,75717.32,0.0,0.0,0.0,0.0]
[1779560404566,38.24,75711.11,0.0,0.0,0.0,0.0]
[1779560409600,38.24,75723.09,0.0,0.0,0.0,0.0]
[1779560414651,38.24,75724.72,0.0,0.0,0.0,0.0]
[1779560418670,38.24,75754.71,0.0,0.0,0.0,0.0]
[1779560423719,38.24,75773.43,0.0,0.0,0.0,0.0]
[1779560428753,38.24,75804.79,0.0,0.0,0.0,0.0]
[1779560433795,38.24,75820.93,0.0,0.0,0.0,0.0]
[1779560437825,38.24,75801.23,0.0,0.0,0.0,0.0]
[1779560442860,38.24,75798.36,0.0,0.0,0.0,0.0]
[1779560446887,38.24,75817.95,0.0,0.0,0.0,0.0]
[1779560451995,38.24,75806.49,0.0,0.0,0.0,0.0]
[1779560457965,38.24,75806.56,0.0,0.0,0.0,0.0]
[1779560463033,38.24,75804.3,0.0,0.0,0.0,0.0]
[1779560468069,38.24,75803.29,0.0,0.0,0.0,0.0]
[1779560473109,38.24,75810.94,0.0,0.0,0.0,0.0]
[1779560478140,38.24,75817.99,0.0,0.0,0.0,0.0]
[1779560483178,38.24,75813.51,0.0,0.0,0.0,0.0]
[1779560488218,38.24,75830.02,0.0,0.0,0.0,0.0]
[1779560490227,38.24,75810.48,0.0,0.0,0.0,0.0]
[1779560495262,38.24,75807.55,0.0,0.0,0.0,0.0]
[1779560500300,38.24,75811.36,0.0,0.0,0.0,0.0]
[1779560505365,38.24,75828.2,0.0,0.0,0.0,0.0]
[1779560510378,38.24,75827.34,0.0,0.0,0.0,0.0]
[1779560515414,38.24,75809.03,0.0,0.0,0.0,0.0]
[1779560520448,38.24,75805.28,0.0,0.0,0.0,0.0]
[1779560525483,38.24,75817.02,0.0,0.0,0.0,0.0]
[1779560530518,38.24,75808.55,0.0,0.0,0.0,0.0]
[1779560535554,38.24,75812.35,0.0,0.0,0.0,0.0]
[1779560540615,38.24,75807.67,0.0,0.0,0.0,0.0]
[1779560545651,38.24,75815.07,0.0,0.0,0.0,0.0]
[1779560550690,38.24,75813.0,0.0,0.0,0.0,0.0]
[1779560555725,38.24,75814.5,0.0,0.0,0.0,0.0]
[1779560561767,38.24,75813.69,0.0,0.0,0.0,0.0]
[1779560566804,38.24,75815.26,0.0,0.0,0.0,0.0]
[1779560571838,38.24,75827.48,0.0,0.0,0.0,0.0]
[1779560576874,38.24,75810.79,0.0,0.0,0.0,0.0]
[1779560581908,38.24,75808.96,0.0,0.0,0.0,0.0]
[1779560586944,38.24,75821.96,0.0,0.0,0.0,0.0]
[1779560591979,38.24,75808.48,0.0,0.0,0.0,0.0]
[1779560597014,38.24,75790.29,0.0,0.0,0.0,0.0]
[1779560602050,38.24,75772.19,0.0,0.0,0.0,0.0]
[1779560605069,38.24,75754.26,0.0,0.0,0.0,0.0]
[1779560610109,38.24,75767.36,0.0,0.0,0.0,0.0]
[1779560615141,38.24,75772.04,0.0,0.0,0.0,0.0]
[1779560620174,38.24,75773.25,0.0,0.0,0.0,0.0]
[1779560625211,38.24,75764.16,0.0,0.0,0.0,0.0]
[1779560630247,38.24,75763.78,0.0,0.0,0.0,0.0]
[1779560635282,38.24,75764.88,0.0,0.0,0.0,0.0]
[1779560640338,38.24,75753.35,0.0,0.0,0.0,0.0]
[1779560645374,38.24,75738.64,0.0,0.0,0.0,0.0]
[1779560650409,38.24,75733.34,0.0,0.0,0.0,0.0]
[1779560655444,38.24,75727.13,0.0,0.0,0.0,0.0]
[1779560660481,38.24,75716.68,0.0,0.0,0.0,0.0]
[1779560665514,38.24,75721.04,0.0,0.0,0.0,0.0]
[1779560670548,38.24,75719.3,0.0,0.0,0.0,0.0]
[1779560674581,38.24,75708.26,0.0,0.0,0.0,0.0]
[1779560679612,38.24,75716.4,0.0,0.0,0.0,0.0]
[1779560685654,38.24,75714.55,0.0,0.0,0.0,0.0]
[1779560690697,38.24,75713.18,0.0,0.0,0.0,0.0]
[1779560695729,38.24,75710.36,0.0,0.0,0.0,0.0]
[1779560700764,38.24,75727.53,0.0,0.0,0.0,0.0]
[1779560705802,38.24,75736.85,0.0,0.0,0.0,0.0]
[1779560710837,38.24,75741.28,0.0,0.0,0.0,0.0]
[1779560715876,38.24,75744.31,0.0,0.0,0.0,0.0]
[1779560720909,38.24,75731.36,0.0,0.0,0.0,0.0]
[1779560725951,38.24,75722.88,0.0,0.0,0.0,0.0]
[1779560730983,38.24,75723.44,0.0,0.0,0.0,0.0]
[1779560736020,38.24,75720.13,0.0,0.0,0.0,0.0]
[1779560741055,38.24,75717.55,0.0,0.0,0.0,0.0]
[1779560746089,38.24,75718.33,0.0,0.0,0.0,0.0]
[1779560752133,38.24,75718.01,0.0,0.0,0.0,0.0]
[1779560757167,38.24,75718.13,0.0,0.0,0.0,0.0]
[1779560762201,38.24,75715.28,0.0,0.0,0.0,0.0]
[1779560767237,38.24,75716.68,0.0,0.0,0.0,0.0]
[1779560772271,38.24,75715.58,0.0,0.0,0.0,0.0]
[1779560777306,38.24,75715.96,0.0,0.0,0.0,0.0]
[1779560782342,38.24,75705.28,0.0,0.0,0.0,0.0]
[1779560787377,38.24,75704.46,0.0,0.0,0.0,0.0]
[1779560792412,38.24,75704.71,0.0,0.0,0.0,0.0]
[1779560797446,38.24,75705.48,0.0,0.0,0.0,0.0]
[1779560802482,38.24,75706.57,0.0,0.0,0.0,0.0]
[1779560807517,38.24,75711.11,0.0,0.0,0.0,0.0]
[1779560812552,38.24,75707.6,0.0,0.0,0.0,0.0]
[1779560817586,38.24,75693.7,0.0,0.0,0.0,0.0]
[1779560822622,38.24,75693.52,0.0,0.0,0.0,0.0]
[1779560827657,38.24,75691.55,0.0,0.0,0.0,0.0]
[1779560832691,38.24,75676.65,0.0,0.0,0.0,0.0]
[1779560837726,38.24,75675.17,0.0,0.0,0.0,0.0]
[1779560842763,38.24,75671.73,0.0,0.0,0.0,0.0]
[1779560847798,38.24,75664.86,0.0,0.0,0.0,0.0]
[1779560852835,38.24,75672.39,0.0,0.0,0.0,0.0]
[1779560857870,38.24,75690.54,0.0,0.0,0.0,0.0]
[1779560862904,38.24,75701.19,0.0,0.0,0.0,0.0]
[1779560867941,38.24,75702.07,0.0,0.0,0.0,0.0]
[1779560872974,38.24,75722.57,0.0,0.0,0.0,0.0]
[1779560878009,38.24,75729.59,0.0,0.0,0.0,0.0]
[1779560883050,38.24,75728.41,0.0,0.0,0.0,0.0]
[1779560888085,38.24,75735.18,0.0,0.0,0.0,0.0]
[1779560893120,38.24,75738.63,0.0,0.0,0.0,0.0]
[1779560898155,38.24,75740.76,0.0,0.0,0.0,0.0]
[1779560903190,38.24,75740.25,0.0,0.0,0.0,0.0]
[1779560908226,38.24,75751.84,0.0,0.0,0.0,0.0]
[1779560913263,38.24,75754.85,0.0,0.0,0.0,0.0]
[1779560918295,38.24,75748.91,0.0,0.0,0.0,0.0]
[1779560923329,38.24,75750.14,0.0,0.0,0.0,0.0]
[1779560928365,38.24,75749.82,0.0,0.0,0.0,0.0]
[1779560933400,38.24,75751.98,0.0,0.0,0.0,0.0]
[1779560938470,38.24,75753.19,0.0,0.0,0.0,0.0]
[1779560943470,38.24,75759.84,0.0,0.0,0.0,0.0]
[1779560948510,38.24,75756.33,0.0,0.0,0.0,0.0]
[1779560953544,38.24,75755.67,0.0,0.0,0.0,0.0]
[1779560958579,38.24,75757.04,0.0,0.0,0.0,0.0]
[1779560963614,38.24,75757.78,0.0,0.0,0.0,0.0]
[1779560968648,38.24,75751.34,0.0,0.0,0.0,0.0]
[1779560973683,38.24,75747.58,0.0,0.0,0.0,0.0]
[1779560978718,38.24,75755.67,0.0,0.0,0.0,0.0]
[1779560983753,38.24,75751.98,0.0,0.0,0.0,0.0]
[1779560988789,38.24,75735.01,0.0,0.0,0.0,0.0]
[1779560992844,38.24,75752.87,0.0,0.0,0.0,0.0]
[1779560997878,38.24,75750.38,0.0,0.0,0.0,0.0]
[1779561002914,38.24,75757.8,0.0,0.0,0.0,0.0]
[1779561005937,38.24,75788.12,0.0,0.0,0.0,0.0]
[1779561010974,38.24,75798.79,0.0,0.0,0.0,0.0]
[1779561016016,38.24,75797.77,0.0,0.0,0.0,0.0]
[1779561021046,38.24,75793.23,0.0,0.0,0.0,0.0]
[1779561026082,38.24,75793.71,0.0,0.0,0.0,0.0]
[1779561031116,38.24,75781.89,0.0,0.0,0.0,0.0]
[1779561036153,38.24,75774.71,0.0,0.0,0.0,0.0]
[1779561041189,38.24,75783.41,0.0,0.0,0.0,0.0]
[1779561046224,38.24,75783.85,0.0,0.0,0.0,0.0]
[1779561051283,38.24,75782.98,0.0,0.0,0.0,0.0]
[1779561056316,38.24,75794.81,0.0,0.0,0.0,0.0]
[1779561061352,38.24,75795.54,0.0,0.0,0.0,0.0]
[1779561066393,38.24,75798.42,0.0,0.0,0.0,0.0]
[1779561071436,38.24,75792.26,0.0,0.0,0.0,0.0]
[1779561077478,38.24,75798.24,0.0,0.0,0.0,0.0]
[1779561082515,38.24,75798.75,0.0,0.0,0.0,0.0]
[1779561087550,38.24,75801.83,0.0,0.0,0.0,0.0]
[1779561093592,38.24,75797.88,0.0,0.0,0.0,0.0]
[1779561099633,38.24,75798.53,0.0,0.0,0.0,0.0]
[1779561104669,38.24,75789.65,0.0,0.0,0.0,0.0]
[1779561109705,38.24,75778.46,0.0,0.0,0.0,0.0]
[1779561114738,38.24,75780.07,0.0,0.0,0.0,0.0]
[1779561119774,38.24,75785.17,0.0,0.0,0.0,0.0]
[1779561124809,38.24,75788.06,0.0,0.0,0.0,0.0]
[1779561129845,38.24,75790.24,0.0,0.0,0.0,0.0]
[1779561134898,38.24,75789.83,0.0,0.0,0.0,0.0]
[1779561139918,38.24,75781.98,0.0,0.0,0.0,0.0]
[1779561144953,38.24,75782.48,0.0,0.0,0.0,0.0]
[1779561149988,38.24,75792.88,0.0,0.0,0.0,0.0]
[1779561155027,38.24,75800.4,0.0,0.0,0.0,0.0]
[1779561160058,38.24,75802.6,0.0,0.0,0.0,0.0]
[1779561168114,38.24,75802.51,0.0,0.0,0.0,0.0]
[1779561173149,38.24,75812.31,0.0,0.0,0.0,0.0]
[1779561178185,38.24,75814.71,0.0,0.0,0.0,0.0]
[1779561183224,38.24,75826.55,0.0,0.0,0.0,0.0]
[1779561188260,38.24,75828.23,0.0,0.0,0.0,0.0]
[1779561193295,38.24,75825.07,0.0,0.0,0.0,0.0]
[1779561198329,38.24,75824.25,0.0,0.0,0.0,0.0]
[1779561203365,38.24,75824.95,0.0,0.0,0.0,0.0]
[1779561208401,38.24,75822.36,0.0,0.0,0.0,0.0]
[1779561214442,38.24,75822.99,0.0,0.0,0.0,0.0]
[1779561219476,38.24,75822.32,0.0,0.0,0.0,0.0]
[1779561224512,38.24,75822.18,0.0,0.0,0.0,0.0]
[1779561229547,38.24,75823.15,0.0,0.0,0.0,0.0]
[1779561234581,38.24,75821.0,0.0,0.0,0.0,0.0]
[1779561238614,38.24,75861.83,0.0,0.0,0.0,0.0]
[1779561240624,38.24,75880.19,0.0,0.0,0.0,0.0]
[1779561245665,38.24,75855.96,0.0,0.0,0.0,0.0]
[1779561250703,38.24,75848.64,0.0,0.0,0.0,0.0]
[1779561255744,38.24,75827.87,0.0,0.0,0.0,0.0]
[1779561260799,38.24,75827.8,0.0,0.0,0.0,0.0]
[1779561265834,38.24,75816.36,0.0,0.0,0.0,0.0]
[1779561270868,38.24,75816.24,0.0,0.0,0.0,0.0]
[1779561275904,38.24,75815.92,0.0,0.0,0.0,0.0]
[1779561279934,38.24,75798.13,0.0,0.0,0.0,0.0]
[1779561284968,38.24,75791.79,0.0,0.0,0.0,0.0]
[1779561290011,38.24,75781.5,0.0,0.0,0.0,0.0]
[1779561295044,38.24,75783.59,0.0,0.0,0.0,0.0]
[1779561300075,38.24,75789.24,0.0,0.0,0.0,0.0]
[1779561305111,38.24,75805.13,0.0,0.0,0.0,0.0]
[1779561310144,38.24,75801.73,0.0,0.0,0.0,0.0]
[1779561315179,38.24,75809.71,0.0,0.0,0.0,0.0]
[1779561320215,38.24,75810.61,0.0,0.0,0.0,0.0]
[1779561325253,38.24,75805.64,0.0,0.0,0.0,0.0]
[1779561330285,38.24,75803.9,0.0,0.0,0.0,0.0]
[1779561335324,38.24,75815.97,0.0,0.0,0.0,0.0]
[1779561340355,38.24,75816.22,0.0,0.0,0.0,0.0]
[1779561345390,38.24,75809.19,0.0,0.0,0.0,0.0]
[1779561350426,38.24,75808.93,0.0,0.0,0.0,0.0]
[1779561355460,38.24,75808.49,0.0,0.0,0.0,0.0]
[1779561360495,38.24,75820.21,0.0,0.0,0.0,0.0]
[1779561365534,38.24,75813.35,0.0,0.0,0.0,0.0]
[1779561370570,38.24,75816.16,0.0,0.0,0.0,0.0]
[1779561375605,38.24,75819.14,0.0,0.0,0.0,0.0]
[1779561380640,38.24,75818.55,0.0,0.0,0.0,0.0]
[1779561385675,38.24,75818.27,0.0,0.0,0.0,0.0]
[1779561391717,38.24,75805.34,0.0,0.0,0.0,0.0]
[1779561396752,38.24,75796.51,0.0,0.0,0.0,0.0]
[1779561400781,38.24,75776.91,0.0,0.0,0.0,0.0]
[1779561405816,38.24,75777.34,0.0,0.0,0.0,0.0]
[1779561410851,38.24,75774.95,0.0,0.0,0.0,0.0]
[1779561415890,38.24,75773.04,0.0,0.0,0.0,0.0]
[1779561420927,38.24,75764.6,0.0,0.0,0.0,0.0]
[1779561425961,38.24,75764.31,0.0,0.0,0.0,0.0]
[1779561430995,38.24,75760.76,0.0,0.0,0.0,0.0]
[1779561436030,38.24,75753.85,0.0,0.0,0.0,0.0]
[1779561441065,38.24,75752.28,0.0,0.0,0.0,0.0]
[1779561446099,38.24,75752.39,0.0,0.0,0.0,0.0]
[1779561451136,38.24,75753.65,0.0,0.0,0.0,0.0]
[1779561456170,38.24,75755.52,0.0,0.0,0.0,0.0]
[1779561461204,38.24,75753.22,0.0,0.0,0.0,0.0]
[1779561466239,38.24,75753.76,0.0,0.0,0.0,0.0]
[1779561471274,38.24,75753.27,0.0,0.0,0.0,0.0]
[1779561476312,38.24,75752.92,0.0,0.0,0.0,0.0]
[1779561481345,38.24,75752.91,0.0,0.0,0.0,0.0]
[1779561486388,38.24,75753.05,0.0,0.0,0.0,0.0]
[1779561491417,38.24,75752.31,0.0,0.0,0.0,0.0]
[1779561496455,38.24,75745.39,0.0,0.0,0.0,0.0]
[1779561501489,38.24,75746.16,0.0,0.0,0.0,0.0]
[1779561506523,38.24,75749.19,0.0,0.0,0.0,0.0]
[1779561511558,38.24,75750.24,0.0,0.0,0.0,0.0]
[1779561516593,38.24,75739.47,0.0,0.0,0.0,0.0]
[1779561521628,38.24,75739.01,0.0,0.0,0.0,0.0]
[1779561527670,38.24,75737.48,0.0,0.0,0.0,0.0]
[1779561532706,38.24,75731.1,0.0,0.0,0.0,0.0]
[1779561537741,38.24,75733.61,0.0,0.0,0.0,0.0]
[1779561542780,38.24,75733.1,0.0,0.0,0.0,0.0]
[1779561547817,38.24,75741.47,0.0,0.0,0.0,0.0]
[1779561552849,38.24,75743.97,0.0,0.0,0.0,0.0]
[1779561558892,38.24,75745.62,0.0,0.0,0.0,0.0]
[1779561563925,38.24,75742.82,0.0,0.0,0.0,0.0]
[1779561568961,38.24,75739.77,0.0,0.0,0.0,0.0]
[1779561573998,38.24,75759.78,0.0,0.0,0.0,0.0]
[1779561579034,38.24,75761.7,0.0,0.0,0.0,0.0]
[1779561584074,38.24,75755.31,0.0,0.0,0.0,0.0]
[1779561589105,38.24,75759.98,0.0,0.0,0.0,0.0]
[1779561594139,38.24,75760.03,0.0,0.0,0.0,0.0]
[1779561599188,38.24,75769.32,0.0,0.0,0.0,0.0]
[1779561604244,38.24,75771.82,0.0,0.0,0.0,0.0]
[1779561609280,38.24,75777.64,0.0,0.0,0.0,0.0]
[1779561614316,38.24,75781.48,0.0,0.0,0.0,0.0]
[1779561621368,38.24,75772.12,0.0,0.0,0.0,0.0]
[1779561626402,38.24,75770.72,0.0,0.0,0.0,0.0]
[1779561631438,38.24,75764.73,0.0,0.0,0.0,0.0]
[1779561636474,38.24,75764.52,0.0,0.0,0.0,0.0]
[1779561641509,38.24,75762.52,0.0,0.0,0.0,0.0]
[1779561646544,38.24,75774.19,0.0,0.0,0.0,0.0]
[1779561651581,38.24,75780.32,0.0,0.0,0.0,0.0]
[1779561656614,38.24,75785.49,0.0,0.0,0.0,0.0]
[1779561661664,38.24,75795.12,0.0,0.0,0.0,0.0]
[1779561666696,38.24,75804.29,0.0,0.0,0.0,0.0]
[1779561671744,38.24,75801.39,0.0,0.0,0.0,0.0]
[1779561676780,38.24,75802.17,0.0,0.0,0.0,0.0]
[1779561681815,38.24,75801.85,0.0,0.0,0.0,0.0]
[1779561686849,38.24,75801.4,0.0,0.0,0.0,0.0]
[1779561691884,38.24,75800.22,0.0,0.0,0.0,0.0]
[1779561696919,38.24,75800.25,0.0,0.0,0.0,0.0]
[1779561701955,38.24,75800.44,0.0,0.0,0.0,0.0]
[1779561706989,38.24,75806.7,0.0,0.0,0.0,0.0]
[1779561712025,38.24,75808.37,0.0,0.0,0.0,0.0]
[1779561717059,38.24,75806.22,0.0,0.0,0.0,0.0]
[1779561722094,38.24,75805.77,0.0,0.0,0.0,0.0]
[1779561727128,38.24,75806.75,0.0,0.0,0.0,0.0]
[1779561732164,38.24,75812.06,0.0,0.0,0.0,0.0]
[1779561737198,38.24,75819.72,0.0,0.0,0.0,0.0]
[1779561742233,38.24,75819.16,0.0,0.0,0.0,0.0]
[1779561747270,38.24,75812.74,0.0,0.0,0.0,0.0]
[1779561752304,38.24,75812.27,0.0,0.0,0.0,0.0]
[1779561757338,38.24,75808.56,0.0,0.0,0.0,0.0]
[1779561762374,38.24,75811.09,0.0,0.0,0.0,0.0]
[1779561767409,38.24,75814.45,0.0,0.0,0.0,0.0]
[1779561772445,38.24,75812.75,0.0,0.0,0.0,0.0]
[1779561777479,38.24,75811.86,0.0,0.0,0.0,0.0]
[1779561782515,38.24,75811.48,0.0,0.0,0.0,0.0]
[1779561787549,38.24,75809.83,0.0,0.0,0.0,0.0]
[1779561792585,38.24,75810.07,0.0,0.0,0.0,0.0]
[1779561797622,38.24,75812.71,0.0,0.0,0.0,0.0]
[1779561802656,38.24,75812.84,0.0,0.0,0.0,0.0]
[1779561807690,38.24,75812.58,0.0,0.0,0.0,0.0]
[1779561812726,38.24,75822.7,0.0,0.0,0.0,0.0]
[1779561819777,38.24,75821.38,0.0,0.0,0.0,0.0]
[1779561824828,38.24,75816.56,0.0,0.0,0.0,0.0]
[1779561829861,38.24,75811.33,0.0,0.0,0.0,0.0]
[1779561834897,38.24,75810.64,0.0,0.0,0.0,0.0]
[1779561839931,38.24,75807.46,0.0,0.0,0.0,0.0]
[1779561844977,38.24,75813.75,0.0,0.0,0.0,0.0]
[1779561852016,38.24,75813.75,0.0,0.0,0.0,0.0]
[1779561857053,38.24,75810.97,0.0,0.0,0.0,0.0]
[1779561862086,38.24,75809.67,0.0,0.0,0.0,0.0]
[1779561867120,38.24,75813.93,0.0,0.0,0.0,0.0]
[1779561873164,38.24,75816.14,0.0,0.0,0.0,0.0]
[1779561878197,38.24,75813.59,0.0,0.0,0.0,0.0]
[1779561883235,38.24,75809.36,0.0,0.0,0.0,0.0]
[1779561888267,38.24,75807.64,0.0,0.0,0.0,0.0]
[1779561893304,38.24,75810.41,0.0,0.0,0.0,0.0]
[1779561897333,38.24,75785.76,0.0,0.0,0.0,0.0]
[1779561902370,38.24,75799.48,0.0,0.0,0.0,0.0]
[1779561907403,38.24,75795.27,0.0,0.0,0.0,0.0]
[1779561913448,38.24,75789.46,0.0,0.0,0.0,0.0]
[1779561918484,38.24,75798.95,0.0,0.0,0.0,0.0]
[1779561923517,38.24,75795.56,0.0,0.0,0.0,0.0]
[1779561928552,38.24,75796.54,0.0,0.0,0.0,0.0]
[1779561933590,38.24,75797.89,0.0,0.0,0.0,0.0]
[1779561938623,38.24,75802.26,0.0,0.0,0.0,0.0]
[1779561943658,38.24,75802.84,0.0,0.0,0.0,0.0]
[1779561949700,38.24,75802.81,0.0,0.0,0.0,0.0]
[1779561954734,38.24,75800.76,0.0,0.0,0.0,0.0]
[1779561960777,38.24,75798.31,0.0,0.0,0.0,0.0]
[1779561965814,38.24,75794.71,0.0,0.0,0.0,0.0]
[1779561970847,38.24,75789.73,0.0,0.0,0.0,0.0]
[1779561975882,38.24,75808.12,0.0,0.0,0.0,0.0]
[1779561980925,38.24,75791.04,0.0,0.0,0.0,0.0]
[1779561985959,38.24,75779.18,0.0,0.0,0.0,0.0]
[1779561992004,38.24,75781.49,0.0,0.0,0.0,0.0]
[1779561997035,38.24,75784.24,0.0,0.0,0.0,0.0]
[1779562002070,38.24,75785.86,0.0,0.0,0.0,0.0]
[1779562007105,38.24,75788.84,0.0,0.0,0.0,0.0]
[1779562012140,38.24,75793.71,0.0,0.0,0.0,0.0]
[1779562019190,38.24,75799.96,0.0,0.0,0.0,0.0]
[1779562024224,38.24,75790.57,0.0,0.0,0.0,0.0]
[1779562029259,38.24,75791.53,0.0,0.0,0.0,0.0]
[1779562034295,38.24,75792.34,0.0,0.0,0.0,0.0]
[1779562040340,38.24,75792.31,0.0,0.0,0.0,0.0]
[1779562045377,38.24,75792.54,0.0,0.0,0.0,0.0]
[1779562050420,38.24,75792.92,0.0,0.0,0.0,0.0]
[1779562056439,38.24,75784.45,0.0,0.0,0.0,0.0]
[1779562061494,38.24,75782.77,0.0,0.0,0.0,0.0]
[1779562066528,38.24,75784.98,0.0,0.0,0.0,0.0]
[1779562072570,38.24,75786.66,0.0,0.0,0.0,0.0]
[1779562077605,38.24,75787.59,0.0,0.0,0.0,0.0]
[1779562082640,38.24,75789.08,0.0,0.0,0.0,0.0]
[1779562087674,38.24,75788.45,0.0,0.0,0.0,0.0]
[1779562092709,38.24,75785.44,0.0,0.0,0.0,0.0]
[1779562097744,38.24,75778.81,0.0,0.0,0.0,0.0]
[1779562102782,38.24,75764.14,0.0,0.0,0.0,0.0]
[1779562108840,38.24,75746.89,0.0,0.0,0.0,0.0]
[1779562113876,38.24,75753.59,0.0,0.0,0.0,0.0]
[1779562118910,38.24,75754.55,0.0,0.0,0.0,0.0]
[1779562123945,38.24,75754.94,0.0,0.0,0.0,0.0]
[1779562130997,38.24,75753.7,0.0,0.0,0.0,0.0]
[1779562136030,38.24,75754.57,0.0,0.0,0.0,0.0]
[1779562141068,38.24,75734.27,0.0,0.0,0.0,0.0]
[1779562146100,38.24,75727.97,0.0,0.0,0.0,0.0]
[1779562151138,38.24,75739.05,0.0,0.0,0.0,0.0]
[1779562156173,38.24,75725.32,0.0,0.0,0.0,0.0]
[1779562162222,38.24,75726.95,0.0,0.0,0.0,0.0]
[1779562167273,38.24,75723.16,0.0,0.0,0.0,0.0]
[1779562171280,38.24,75713.83,0.0,0.0,0.0,0.0]
[1779562176315,38.24,75710.65,0.0,0.0,0.0,0.0]
[1779562181350,38.24,75709.99,0.0,0.0,0.0,0.0]
[1779562186385,38.24,75705.55,0.0,0.0,0.0,0.0]
[1779562188399,38.24,75677.11,0.0,0.0,0.0,0.0]
[1779562193432,38.24,75682.49,0.0,0.0,0.0,0.0]
[1779562198470,38.24,75695.81,0.0,0.0,0.0,0.0]
[1779562203505,38.24,75701.39,0.0,0.0,0.0,0.0]
[1779562208540,38.24,75707.76,0.0,0.0,0.0,0.0]
[1779562213574,38.24,75706.83,0.0,0.0,0.0,0.0]
[1779562218611,38.24,75709.37,0.0,0.0,0.0,0.0]
[1779562223651,38.24,75708.6,0.0,0.0,0.0,0.0]
[1779562228681,38.24,75719.43,0.0,0.0,0.0,0.0]
[1779562233717,38.24,75719.43,0.0,0.0,0.0,0.0]
[1779562238752,38.24,75719.38,0.0,0.0,0.0,0.0]
[1779562243791,38.24,75718.61,0.0,0.0,0.0,0.0]
[1779562248821,38.24,75717.64,0.0,0.0,0.0,0.0]
[1779562253857,38.24,75719.94,0.0,0.0,0.0,0.0]
[1779562258894,38.24,75725.4,0.0,0.0,0.0,0.0]
[1779562265944,38.24,75727.27,0.0,0.0,0.0,0.0]
[1779562270978,38.24,75727.18,0.0,0.0,0.0,0.0]
[1779562276016,38.24,75747.25,0.0,0.0,0.0,0.0]
[1779562281049,38.24,75754.92,0.0,0.0,0.0,0.0]
[1779562286083,38.24,75756.19,0.0,0.0,0.0,0.0]
[1779562291119,38.24,75758.08,0.0,0.0,0.0,0.0]
[1779562296153,38.24,75759.03,0.0,0.0,0.0,0.0]
[1779562302195,38.24,75760.1,0.0,0.0,0.0,0.0]
[1779562308235,38.24,75760.23,0.0,0.0,0.0,0.0]
[1779562313273,38.24,75760.87,0.0,0.0,0.0,0.0]
[1779562318316,38.24,75759.34,0.0,0.0,0.0,0.0]
[1779562323351,38.24,75769.77,0.0,0.0,0.0,0.0]
[1779562328384,38.24,75767.52,0.0,0.0,0.0,0.0]
[1779562335430,38.24,75767.33,0.0,0.0,0.0,0.0]
[1779562341473,38.24,75767.2,0.0,0.0,0.0,0.0]
[1779562348521,38.24,75773.2,0.0,0.0,0.0,0.0]
[1779562353557,38.24,75772.29,0.0,0.0,0.0,0.0]
[1779562358592,38.24,75771.63,0.0,0.0,0.0,0.0]
[1779562363626,38.24,75758.99,0.0,0.0,0.0,0.0]
[1779562368662,38.24,75761.47,0.0,0.0,0.0,0.0]
[1779562373697,38.24,75761.21,0.0,0.0,0.0,0.0]
[1779562378732,38.24,75756.53,0.0,0.0,0.0,0.0]
[1779562383767,38.24,75758.36,0.0,0.0,0.0,0.0]
[1779562388803,38.24,75766.08,0.0,0.0,0.0,0.0]
[1779562393839,38.24,75765.82,0.0,0.0,0.0,0.0]
[1779562398878,38.24,75765.25,0.0,0.0,0.0,0.0]
[1779562403910,38.24,75764.97,0.0,0.0,0.0,0.0]
[1779562408945,38.24,75757.01,0.0,0.0,0.0,0.0]
[1779562413980,38.24,75751.81,0.0,0.0,0.0,0.0]
[1779562419014,38.24,75755.24,0.0,0.0,0.0,0.0]
[1779562424049,38.24,75757.17,0.0,0.0,0.0,0.0]
[1779562429086,38.24,75764.75,0.0,0.0,0.0,0.0]
[1779562434120,38.24,75764.13,0.0,0.0,0.0,0.0]
[1779562439155,38.24,75764.49,0.0,0.0,0.0,0.0]
[1779562444190,38.24,75764.08,0.0,0.0,0.0,0.0]
[1779562449227,38.24,75764.92,0.0,0.0,0.0,0.0]
[1779562454260,38.24,75774.01,0.0,0.0,0.0,0.0]
[1779562459295,38.24,75778.5,0.0,0.0,0.0,0.0]
[1779562464331,38.24,75771.25,0.0,0.0,0.0,0.0]
[1779562469371,38.24,75767.01,0.0,0.0,0.0,0.0]
[1779562473396,38.24,75753.33,0.0,0.0,0.0,0.0]
[1779562478430,38.24,75743.7,0.0,0.0,0.0,0.0]
[1779562483466,38.24,75751.84,0.0,0.0,0.0,0.0]
[1779562488500,38.24,75767.89,0.0,0.0,0.0,0.0]
[1779562493535,38.24,75770.28,0.0,0.0,0.0,0.0]
[1779562498571,38.24,75769.17,0.0,0.0,0.0,0.0]
[1779562503608,38.24,75770.0,0.0,0.0,0.0,0.0]
[1779562508641,38.24,75769.54,0.0,0.0,0.0,0.0]
[1779562513679,38.24,75770.42,0.0,0.0,0.0,0.0]
[1779562518711,38.24,75771.47,0.0,0.0,0.0,0.0]
[1779562523746,38.24,75771.97,0.0,0.0,0.0,0.0]
[1779562528780,38.24,75766.96,0.0,0.0,0.0,0.0]
[1779562533816,38.24,75771.59,0.0,0.0,0.0,0.0]
[1779562538853,38.24,75772.93,0.0,0.0,0.0,0.0]
[1779562543887,38.24,75772.5,0.0,0.0,0.0,0.0]
[1779562549933,38.24,75768.65,0.0,0.0,0.0,0.0]
[1779562556978,38.24,75768.79,0.0,0.0,0.0,0.0]
[1779562562013,38.24,75785.03,0.0,0.0,0.0,0.0]
[1779562567047,38.24,75795.87,0.0,0.0,0.0,0.0]
[1779562572082,38.24,75798.2,0.0,0.0,0.0,0.0]
[1779562577121,38.24,75800.99,0.0,0.0,0.0,0.0]
[1779562582153,38.24,75800.71,0.0,0.0,0.0,0.0]
[1779562587188,38.24,75800.65,0.0,0.0,0.0,0.0]
[1779562592223,38.24,75792.34,0.0,0.0,0.0,0.0]
[1779562597258,38.24,75791.39,0.0,0.0,0.0,0.0]
[1779562602292,38.24,75792.16,0.0,0.0,0.0,0.0]
[1779562607328,38.24,75792.62,0.0,0.0,0.0,0.0]
[1779562612363,38.24,75794.2,0.0,0.0,0.0,0.0]
[1779562617398,38.24,75795.29,0.0,0.0,0.0,0.0]
[1779562622434,38.24,75797.64,0.0,0.0,0.0,0.0]
[1779562627470,38.24,75797.69,0.0,0.0,0.0,0.0]
[1779562632506,38.24,75797.73,0.0,0.0,0.0,0.0]
[1779562637540,38.24,75789.2,0.0,0.0,0.0,0.0]
[1779562642575,38.24,75789.44,0.0,0.0,0.0,0.0]
[1779562648616,38.24,75787.61,0.0,0.0,0.0,0.0]
[1779562653651,38.24,75785.21,0.0,0.0,0.0,0.0]
[1779562658686,38.24,75783.29,0.0,0.0,0.0,0.0]
[1779562663722,38.24,75779.53,0.0,0.0,0.0,0.0]
[1779562668757,38.24,75770.92,0.0,0.0,0.0,0.0]
[1779562674802,38.24,75769.97,0.0,0.0,0.0,0.0]
[1779562679834,38.24,75761.93,0.0,0.0,0.0,0.0]
[1779562684869,38.24,75763.49,0.0,0.0,0.0,0.0]
[1779562690910,38.24,75763.46,0.0,0.0,0.0,0.0]
[1779562695945,38.24,75763.85,0.0,0.0,0.0,0.0]
[1779562701016,38.24,75755.5,0.0,0.0,0.0,0.0]
[1779562706016,38.24,75757.42,0.0,0.0,0.0,0.0]
[1779562711085,38.24,75758.73,0.0,0.0,0.0,0.0]
[1779562717095,38.24,75758.73,0.0,0.0,0.0,0.0]
[1779562723138,38.24,75760.06,0.0,0.0,0.0,0.0]
[1779562730188,38.24,75760.7,0.0,0.0,0.0,0.0]
[1779562735222,38.24,75764.66,0.0,0.0,0.0,0.0]
[1779562740256,38.24,75766.44,0.0,0.0,0.0,0.0]
[1779562746299,38.24,75766.46,0.0,0.0,0.0,0.0]
[1779562751366,38.24,75766.33,0.0,0.0,0.0,0.0]
[1779562756373,38.24,75766.33,0.0,0.0,0.0,0.0]
[1779562761440,38.24,75765.69,0.0,0.0,0.0,0.0]
[1779562767445,38.24,75765.3,0.0,0.0,0.0,0.0]
[1779562778523,38.24,75764.92,0.0,0.0,0.0,0.0]
[1779562784566,38.24,75764.93,0.0,0.0,0.0,0.0]
[1779562789605,38.24,75765.23,0.0,0.0,0.0,0.0]
[1779562794640,38.24,75765.07,0.0,0.0,0.0,0.0]
[1779562799674,38.24,75764.81,0.0,0.0,0.0,0.0]
[1779562804710,38.24,75766.53,0.0,0.0,0.0,0.0]
[1779562809745,38.24,75770.88,0.0,0.0,0.0,0.0]
[1779562814783,38.24,75770.63,0.0,0.0,0.0,0.0]
[1779562819816,38.24,75769.92,0.0,0.0,0.0,0.0]
[1779562824852,38.24,75778.15,0.0,0.0,0.0,0.0]
[1779562829886,38.24,75776.58,0.0,0.0,0.0,0.0]
[1779562836936,38.24,75776.05,0.0,0.0,0.0,0.0]
[1779562841973,38.24,75779.88,0.0,0.0,0.0,0.0]
[1779562847017,38.24,75778.34,0.0,0.0,0.0,0.0]
[1779562852048,38.24,75779.2,0.0,0.0,0.0,0.0]
[1779562857082,38.24,75776.79,0.0,0.0,0.0,0.0]
[1779562862119,38.24,75773.47,0.0,0.0,0.0,0.0]
[1779562867152,38.24,75763.27,0.0,0.0,0.0,0.0]
[1779562872217,38.24,75762.63,0.0,0.0,0.0,0.0]
[1779562877242,38.24,75757.07,0.0,0.0,0.0,0.0]
[1779562882264,38.24,75747.2,0.0,0.0,0.0,0.0]
[1779562888310,38.24,75745.87,0.0,0.0,0.0,0.0]
[1779562893347,38.24,75748.96,0.0,0.0,0.0,0.0]
[1779562898380,38.24,75754.54,0.0,0.0,0.0,0.0]
[1779562904421,38.24,75754.67,0.0,0.0,0.0,0.0]
[1779562909456,38.24,75755.59,0.0,0.0,0.0,0.0]
[1779562914492,38.24,75748.93,0.0,0.0,0.0,0.0]
[1779562919526,38.24,75749.62,0.0,0.0,0.0,0.0]
[1779562924562,38.24,75750.43,0.0,0.0,0.0,0.0]
[1779562926579,38.24,75716.66,0.0,0.0,0.0,0.0]
[1779562931613,38.24,75719.02,0.0,0.0,0.0,0.0]
[1779562937656,38.24,75718.55,0.0,0.0,0.0,0.0]
[1779562942691,38.24,75717.98,0.0,0.0,0.0,0.0]
[1779562948733,38.24,75716.98,0.0,0.0,0.0,0.0]
[1779562953797,38.24,75727.97,0.0,0.0,0.0,0.0]
[1779562958811,38.24,75730.56,0.0,0.0,0.0,0.0]
[1779562963846,38.24,75731.66,0.0,0.0,0.0,0.0]
[1779562968881,38.24,75724.11,0.0,0.0,0.0,0.0]
[1779562977945,38.24,75716.68,0.0,0.0,0.0,0.0]
[1779562983016,38.24,75717.35,0.0,0.0,0.0,0.0]
[1779562988016,38.24,75715.19,0.0,0.0,0.0,0.0]
[1779562993050,38.24,75715.51,0.0,0.0,0.0,0.0]
[1779562998086,38.24,75711.52,0.0,0.0,0.0,0.0]
[1779563003122,38.24,75708.97,0.0,0.0,0.0,0.0]
[1779563008155,38.24,75707.9,0.0,0.0,0.0,0.0]
[1779563013191,38.24,75705.02,0.0,0.0,0.0,0.0]
[1779563018226,38.24,75705.65,0.0,0.0,0.0,0.0]
[1779563023260,38.24,75706.21,0.0,0.0,0.0,0.0]
[1779563028297,38.24,75707.49,0.0,0.0,0.0,0.0]
[1779563033372,38.24,75707.27,0.0,0.0,0.0,0.0]
[1779563039373,38.24,75707.57,0.0,0.0,0.0,0.0]
[1779563044408,38.24,75707.62,0.0,0.0,0.0,0.0]
[1779563049443,38.24,75706.48,0.0,0.0,0.0,0.0]
[1779563054477,38.24,75715.43,0.0,0.0,0.0,0.0]
[1779563059513,38.24,75716.86,0.0,0.0,0.0,0.0]
[1779563064548,38.24,75720.13,0.0,0.0,0.0,0.0]
[1779563069584,38.24,75718.89,0.0,0.0,0.0,0.0]
[1779563074619,38.24,75712.04,0.0,0.0,0.0,0.0]
[1779563079653,38.24,75710.5,0.0,0.0,0.0,0.0]
[1779563084689,38.24,75713.71,0.0,0.0,0.0,0.0]
[1779563089723,38.24,75728.19,0.0,0.0,0.0,0.0]
[1779563096774,38.24,75727.31,0.0,0.0,0.0,0.0]
[1779563101810,38.24,75724.3,0.0,0.0,0.0,0.0]
[1779563106845,38.24,75716.58,0.0,0.0,0.0,0.0]
[1779563111880,38.24,75716.89,0.0,0.0,0.0,0.0]
[1779563120943,38.24,75717.71,0.0,0.0,0.0,0.0]
[1779563125977,38.24,75714.57,0.0,0.0,0.0,0.0]
[1779563130011,38.24,75695.85,0.0,0.0,0.0,0.0]
[1779563135040,38.24,75693.52,0.0,0.0,0.0,0.0]
[1779563140083,38.24,75707.41,0.0,0.0,0.0,0.0]
[1779563145119,38.24,75706.9,0.0,0.0,0.0,0.0]
[1779563150154,38.24,75707.97,0.0,0.0,0.0,0.0]
[1779563156195,38.24,75707.5,0.0,0.0,0.0,0.0]
[1779563161232,38.24,75718.57,0.0,0.0,0.0,0.0]
[1779563166266,38.24,75720.89,0.0,0.0,0.0,0.0]
[1779563171303,38.24,75720.31,0.0,0.0,0.0,0.0]
[1779563176337,38.24,75719.98,0.0,0.0,0.0,0.0]
[1779563181372,38.24,75713.25,0.0,0.0,0.0,0.0]
[1779563186408,38.24,75713.52,0.0,0.0,0.0,0.0]
[1779563191444,38.24,75712.39,0.0,0.0,0.0,0.0]
[1779563196477,38.24,75712.93,0.0,0.0,0.0,0.0]
[1779563203528,38.24,75713.49,0.0,0.0,0.0,0.0]
[1779563210576,38.24,75716.91,0.0,0.0,0.0,0.0]
[1779563215611,38.24,75723.6,0.0,0.0,0.0,0.0]
[1779563221653,38.24,75722.45,0.0,0.0,0.0,0.0]
[1779563226687,38.24,75721.39,0.0,0.0,0.0,0.0]
[1779563233736,38.24,75721.02,0.0,0.0,0.0,0.0]
[1779563238772,38.24,75720.03,0.0,0.0,0.0,0.0]
[1779563243807,38.24,75717.76,0.0,0.0,0.0,0.0]
[1779563254931,38.24,75717.41,0.0,0.0,0.0,0.0]
[1779563260926,38.24,75720.8,0.0,0.0,0.0,0.0]
[1779563265960,38.24,75728.99,0.0,0.0,0.0,0.0]
[1779563270997,38.24,75730.17,0.0,0.0,0.0,0.0]
[1779563281066,38.24,75732.45,0.0,0.0,0.0,0.0]
[1779563286100,38.24,75735.98,0.0,0.0,0.0,0.0]
[1779563291136,38.24,75737.7,0.0,0.0,0.0,0.0]
[1779563296170,38.24,75744.1,0.0,0.0,0.0,0.0]
[1779563301212,38.24,75723.94,0.0,0.0,0.0,0.0]
[1779563306257,38.24,75729.46,0.0,0.0,0.0,0.0]
[1779563311289,38.24,75731.38,0.0,0.0,0.0,0.0]
[1779563316325,38.24,75729.82,0.0,0.0,0.0,0.0]
[1779563321356,38.24,75736.89,0.0,0.0,0.0,0.0]
[1779563326392,38.24,75735.63,0.0,0.0,0.0,0.0]
[1779563332436,38.24,75733.53,0.0,0.0,0.0,0.0]
[1779563337473,38.24,75731.06,0.0,0.0,0.0,0.0]
[1779563344522,38.24,75729.91,0.0,0.0,0.0,0.0]
[1779563349557,38.24,75727.87,0.0,0.0,0.0,0.0]
[1779563354592,38.24,75727.32,0.0,0.0,0.0,0.0]
[1779563359629,38.24,75731.02,0.0,0.0,0.0,0.0]
[1779563365714,38.24,75733.31,0.0,0.0,0.0,0.0]
[1779563372719,38.24,75735.1,0.0,0.0,0.0,0.0]
[1779563379767,38.24,75733.52,0.0,0.0,0.0,0.0]
[1779563385853,38.24,75730.5,0.0,0.0,0.0,0.0]
[1779563391851,38.24,75729.97,0.0,0.0,0.0,0.0]
[1779563396887,38.24,75728.56,0.0,0.0,0.0,0.0]
[1779563401924,38.24,75713.5,0.0,0.0,0.0,0.0]
[1779563406958,38.24,75708.19,0.0,0.0,0.0,0.0]
[1779563411993,38.24,75710.16,0.0,0.0,0.0,0.0]
[1779563417029,38.24,75711.21,0.0,0.0,0.0,0.0]
[1779563422063,38.24,75718.23,0.0,0.0,0.0,0.0]
[1779563427098,38.24,75718.85,0.0,0.0,0.0,0.0]
[1779563432134,38.24,75718.55,0.0,0.0,0.0,0.0]
[1779563437169,38.24,75725.23,0.0,0.0,0.0,0.0]
[1779563443213,38.24,75724.02,0.0,0.0,0.0,0.0]
[1779563448248,38.24,75720.72,0.0,0.0,0.0,0.0]
[1779563453283,38.24,75720.17,0.0,0.0,0.0,0.0]
[1779563458318,38.24,75719.74,0.0,0.0,0.0,0.0]
[1779563464360,38.24,75721.43,0.0,0.0,0.0,0.0]
[1779563470405,38.24,75720.96,0.0,0.0,0.0,0.0]
[1779563475440,38.24,75720.43,0.0,0.0,0.0,0.0]
[1779563480472,38.24,75718.06,0.0,0.0,0.0,0.0]
[1779563485512,38.24,75718.0,0.0,0.0,0.0,0.0]
[1779563495578,38.24,75719.74,0.0,0.0,0.0,0.0]
[1779563500614,38.24,75718.01,0.0,0.0,0.0,0.0]
[1779563506655,38.24,75720.51,0.0,0.0,0.0,0.0]
[1779563511690,38.24,75709.11,0.0,0.0,0.0,0.0]
[1779563516728,38.24,75709.54,0.0,0.0,0.0,0.0]
[1779563521764,38.24,75711.33,0.0,0.0,0.0,0.0]
[1779563526850,38.24,75712.82,0.0,0.0,0.0,0.0]
[1779563533847,38.24,75713.63,0.0,0.0,0.0,0.0]
[1779563538883,38.24,75714.94,0.0,0.0,0.0,0.0]
[1779563543917,38.24,75715.82,0.0,0.0,0.0,0.0]
[1779563552981,38.24,75716.46,0.0,0.0,0.0,0.0]
[1779563559023,38.24,75727.56,0.0,0.0,0.0,0.0]
[1779563564059,38.24,75726.02,0.0,0.0,0.0,0.0]
[1779563569094,38.24,75724.75,0.0,0.0,0.0,0.0]
[1779563574129,38.24,75723.2,0.0,0.0,0.0,0.0]
[1779563579163,38.24,75719.06,0.0,0.0,0.0,0.0]
[1779563585207,38.24,75729.99,0.0,0.0,0.0,0.0]
[1779563591248,38.24,75729.03,0.0,0.0,0.0,0.0]
[1779563596284,38.24,75727.41,0.0,0.0,0.0,0.0]
[1779563601319,38.24,75726.48,0.0,0.0,0.0,0.0]
[1779563606355,38.24,75728.0,0.0,0.0,0.0,0.0]
[1779563611390,38.24,75728.42,0.0,0.0,0.0,0.0]
[1779563616424,38.24,75731.48,0.0,0.0,0.0,0.0]
[1779563621460,38.24,75735.93,0.0,0.0,0.0,0.0]
[1779563627501,38.24,75738.37,0.0,0.0,0.0,0.0]
[1779563632536,38.24,75739.83,0.0,0.0,0.0,0.0]
[1779563637619,38.24,75740.69,0.0,0.0,0.0,0.0]
[1779563643615,38.24,75742.42,0.0,0.0,0.0,0.0]
[1779563648650,38.24,75742.75,0.0,0.0,0.0,0.0]
[1779563653685,38.24,75740.36,0.0,0.0,0.0,0.0]
[1779563658720,38.24,75750.55,0.0,0.0,0.0,0.0]
[1779563663756,38.24,75751.9,0.0,0.0,0.0,0.0]
[1779563668790,38.24,75749.41,0.0,0.0,0.0,0.0]
[1779563674833,38.24,75750.34,0.0,0.0,0.0,0.0]
[1779563679870,38.24,75751.34,0.0,0.0,0.0,0.0]
[1779563684903,38.24,75746.76,0.0,0.0,0.0,0.0]
[1779563689937,38.24,75744.15,0.0,0.0,0.0,0.0]
[1779563694973,38.24,75737.52,0.0,0.0,0.0,0.0]
[1779563700055,38.24,75719.86,0.0,0.0,0.0,0.0]
[1779563705073,38.24,75732.71,0.0,0.0,0.0,0.0]
[1779563710101,38.24,75745.34,0.0,0.0,0.0,0.0]
[1779563715136,38.24,75748.08,0.0,0.0,0.0,0.0]
[1779563720172,38.24,75748.97,0.0,0.0,0.0,0.0]
[1779563728272,38.24,75749.76,0.0,0.0,0.0,0.0]
[1779563734270,38.24,75749.76,0.0,0.0,0.0,0.0]
[1779563739305,38.24,75754.31,0.0,0.0,0.0,0.0]
[1779563744354,38.24,75777.2,0.0,0.0,0.0,0.0]
[1779563749387,38.24,75780.9,0.0,0.0,0.0,0.0]
[1779563754420,38.24,75784.82,0.0,0.0,0.0,0.0]
[1779563761472,38.24,75784.64,0.0,0.0,0.0,0.0]
[1779563766505,38.24,75783.59,0.0,0.0,0.0,0.0]
[1779563771539,38.24,75782.86,0.0,0.0,0.0,0.0]
[1779563776575,38.24,75780.5,0.0,0.0,0.0,0.0]
[1779563782616,38.24,75779.65,0.0,0.0,0.0,0.0]
[1779563788659,38.24,75777.91,0.0,0.0,0.0,0.0]
[1779563798768,38.24,75774.33,0.0,0.0,0.0,0.0]
[1779563804769,38.24,75773.93,0.0,0.0,0.0,0.0]
[1779563809806,38.24,75773.68,0.0,0.0,0.0,0.0]
[1779563814840,38.24,75781.31,0.0,0.0,0.0,0.0]
[1779563819876,38.24,75786.13,0.0,0.0,0.0,0.0]
[1779563824912,38.24,75790.88,0.0,0.0,0.0,0.0]
[1779563829947,38.24,75795.8,0.0,0.0,0.0,0.0]
[1779563838003,38.24,75795.79,0.0,0.0,0.0,0.0]
[1779563843041,38.24,75797.31,0.0,0.0,0.0,0.0]
[1779563848075,38.24,75800.7,0.0,0.0,0.0,0.0]
[1779563853112,38.24,75797.69,0.0,0.0,0.0,0.0]
[1779563858147,38.24,75799.68,0.0,0.0,0.0,0.0]
[1779563863182,38.24,75801.13,0.0,0.0,0.0,0.0]
[1779563868222,38.24,75801.84,0.0,0.0,0.0,0.0]
[1779563875271,38.24,75801.35,0.0,0.0,0.0,0.0]
[1779563880306,38.24,75800.7,0.0,0.0,0.0,0.0]
[1779563886348,38.24,75800.79,0.0,0.0,0.0,0.0]
[1779563891389,38.24,75805.63,0.0,0.0,0.0,0.0]
[1779563896435,38.24,75817.38,0.0,0.0,0.0,0.0]
[1779563901471,38.24,75815.59,0.0,0.0,0.0,0.0]
[1779563906520,38.24,75816.77,0.0,0.0,0.0,0.0]
[1779563908520,38.24,75852.74,0.0,0.0,0.0,0.0]
[1779563913571,38.24,75894.75,0.0,0.0,0.0,0.0]
[1779563918597,38.24,75887.98,0.0,0.0,0.0,0.0]
[1779563923633,38.24,75890.69,0.0,0.0,0.0,0.0]
[1779563928674,38.24,75884.9,0.0,0.0,0.0,0.0]
[1779563933711,38.24,75877.53,0.0,0.0,0.0,0.0]
[1779563938746,38.24,75872.09,0.0,0.0,0.0,0.0]
[1779563943782,38.24,75869.9,0.0,0.0,0.0,0.0]
[1779563948816,38.24,75875.22,0.0,0.0,0.0,0.0]
[1779563953851,38.24,75874.93,0.0,0.0,0.0,0.0]
[1779563955865,38.24,75856.05,0.0,0.0,0.0,0.0]
[1779563960899,38.24,75847.01,0.0,0.0,0.0,0.0]
[1779563965938,38.24,75845.5,0.0,0.0,0.0,0.0]
[1779563970973,38.24,75833.69,0.0,0.0,0.0,0.0]
[1779563976011,38.24,75827.29,0.0,0.0,0.0,0.0]
[1779563981044,38.24,75826.88,0.0,0.0,0.0,0.0]
[1779563986079,38.24,75831.33,0.0,0.0,0.0,0.0]
[1779563991113,38.24,75831.84,0.0,0.0,0.0,0.0]
[1779563996158,38.24,75830.92,0.0,0.0,0.0,0.0]
[1779563997160,38.24,75850.98,0.0,0.0,0.0,0.0]
[1779564002199,38.24,75862.65,0.0,0.0,0.0,0.0]
[1779564007265,38.24,75854.62,0.0,0.0,0.0,0.0]
[1779564012272,38.24,75855.04,0.0,0.0,0.0,0.0]
[1779564017309,38.24,75854.88,0.0,0.0,0.0,0.0]
[1779564022342,38.24,75848.89,0.0,0.0,0.0,0.0]
[1779564027380,38.24,75849.58,0.0,0.0,0.0,0.0]
[1779564032413,38.24,75849.79,0.0,0.0,0.0,0.0]
[1779564037448,38.24,75853.96,0.0,0.0,0.0,0.0]
[1779564042485,38.24,75859.48,0.0,0.0,0.0,0.0]
[1779564047519,38.24,75875.65,0.0,0.0,0.0,0.0]
[1779564052618,38.24,75882.74,0.0,0.0,0.0,0.0]
[1779564058617,38.24,75875.61,0.0,0.0,0.0,0.0]
[1779564063650,38.24,75858.59,0.0,0.0,0.0,0.0]
[1779564069691,38.24,75856.64,0.0,0.0,0.0,0.0]
[1779564074728,38.24,75839.91,0.0,0.0,0.0,0.0]
[1779564079762,38.24,75845.08,0.0,0.0,0.0,0.0]
[1779564084800,38.24,75836.87,0.0,0.0,0.0,0.0]
[1779564089835,38.24,75829.4,0.0,0.0,0.0,0.0]
[1779564094871,38.24,75829.86,0.0,0.0,0.0,0.0]
[1779564099905,38.24,75830.33,0.0,0.0,0.0,0.0]
[1779564105947,38.24,75830.06,0.0,0.0,0.0,0.0]
[1779564110982,38.24,75829.57,0.0,0.0,0.0,0.0]
[1779564116016,38.24,75829.88,0.0,0.0,0.0,0.0]
[1779564121085,38.24,75831.65,0.0,0.0,0.0,0.0]
[1779564126089,38.24,75832.08,0.0,0.0,0.0,0.0]
[1779564131123,38.24,75830.8,0.0,0.0,0.0,0.0]
[1779564136162,38.24,75829.8,0.0,0.0,0.0,0.0]
[1779564141196,38.24,75828.83,0.0,0.0,0.0,0.0]
[1779564146235,38.24,75828.56,0.0,0.0,0.0,0.0]
[1779564151270,38.24,75824.76,0.0,0.0,0.0,0.0]
[1779564156305,38.24,75824.69,0.0,0.0,0.0,0.0]
[1779564161367,38.24,75825.17,0.0,0.0,0.0,0.0]
[1779564170403,38.24,75825.24,0.0,0.0,0.0,0.0]
[1779564175438,38.24,75824.88,0.0,0.0,0.0,0.0]
[1779564180476,38.24,75824.72,0.0,0.0,0.0,0.0]
[1779564187524,38.24,75824.85,0.0,0.0,0.0,0.0]
[1779564192559,38.24,75820.22,0.0,0.0,0.0,0.0]
[1779564197591,38.24,75817.55,0.0,0.0,0.0,0.0]
[1779564202628,38.24,75818.19,0.0,0.0,0.0,0.0]
[1779564207661,38.24,75818.1,0.0,0.0,0.0,0.0]
[1779564212696,38.24,75819.19,0.0,0.0,0.0,0.0]
[1779564217732,38.24,75819.35,0.0,0.0,0.0,0.0]
[1779564222766,38.24,75814.89,0.0,0.0,0.0,0.0]
[1779564227802,38.24,75812.55,0.0,0.0,0.0,0.0]
[1779564232836,38.24,75815.48,0.0,0.0,0.0,0.0]
[1779564238880,38.24,75816.92,0.0,0.0,0.0,0.0]
[1779564243913,38.24,75816.49,0.0,0.0,0.0,0.0]
[1779564248949,38.24,75815.16,0.0,0.0,0.0,0.0]
[1779564253985,38.24,75815.2,0.0,0.0,0.0,0.0]
[1779564262042,38.24,75815.91,0.0,0.0,0.0,0.0]
[1779564267079,38.24,75815.7,0.0,0.0,0.0,0.0]
[1779564272113,38.24,75814.72,0.0,0.0,0.0,0.0]
[1779564277147,38.24,75814.62,0.0,0.0,0.0,0.0]
[1779564282183,38.24,75808.33,0.0,0.0,0.0,0.0]
[1779564287217,38.24,75814.79,0.0,0.0,0.0,0.0]
[1779564292252,38.24,75815.39,0.0,0.0,0.0,0.0]
[1779564297288,38.24,75815.75,0.0,0.0,0.0,0.0]
[1779564302322,38.24,75815.65,0.0,0.0,0.0,0.0]
[1779564307359,38.24,75813.48,0.0,0.0,0.0,0.0]
[1779564312397,38.24,75812.97,0.0,0.0,0.0,0.0]
[1779564317431,38.24,75815.16,0.0,0.0,0.0,0.0]
[1779564322466,38.24,75818.61,0.0,0.0,0.0,0.0]
[1779564327504,38.24,75819.12,0.0,0.0,0.0,0.0]
[1779564332538,38.24,75820.94,0.0,0.0,0.0,0.0]
[1779564337574,38.24,75822.92,0.0,0.0,0.0,0.0]
[1779564342633,38.24,75821.48,0.0,0.0,0.0,0.0]
[1779564348652,38.24,75823.63,0.0,0.0,0.0,0.0]
[1779564353688,38.24,75822.46,0.0,0.0,0.0,0.0]
[1779564358723,38.24,75821.26,0.0,0.0,0.0,0.0]
[1779564363762,38.24,75819.58,0.0,0.0,0.0,0.0]
[1779564368792,38.24,75830.47,0.0,0.0,0.0,0.0]
[1779564374839,38.24,75834.41,0.0,0.0,0.0,0.0]
[1779564379871,38.24,75835.82,0.0,0.0,0.0,0.0]
[1779564384906,38.24,75835.33,0.0,0.0,0.0,0.0]
[1779564389942,38.24,75839.04,0.0,0.0,0.0,0.0]
[1779564394978,38.24,75838.17,0.0,0.0,0.0,0.0]
[1779564402038,38.24,75837.18,0.0,0.0,0.0,0.0]
[1779564407072,38.24,75835.67,0.0,0.0,0.0,0.0]
[1779564412108,38.24,75835.88,0.0,0.0,0.0,0.0]
[1779564417145,38.24,75835.61,0.0,0.0,0.0,0.0]
[1779564422178,38.24,75834.75,0.0,0.0,0.0,0.0]
[1779564427213,38.24,75834.49,0.0,0.0,0.0,0.0]
[1779564432248,38.24,75834.14,0.0,0.0,0.0,0.0]
[1779564438290,38.24,75833.98,0.0,0.0,0.0,0.0]
[1779564443354,38.24,75827.49,0.0,0.0,0.0,0.0]
[1779564448360,38.24,75827.73,0.0,0.0,0.0,0.0]
[1779564453425,38.24,75828.19,0.0,0.0,0.0,0.0]
[1779564458433,38.24,75825.76,0.0,0.0,0.0,0.0]
[1779564463466,38.24,75819.46,0.0,0.0,0.0,0.0]
[1779564468501,38.24,75818.67,0.0,0.0,0.0,0.0]
[1779564473570,38.24,75819.78,0.0,0.0,0.0,0.0]
[1779564478571,38.24,75820.05,0.0,0.0,0.0,0.0]
[1779564483640,38.24,75821.55,0.0,0.0,0.0,0.0]
[1779564488640,38.24,75825.9,0.0,0.0,0.0,0.0]
[1779564493676,38.24,75826.23,0.0,0.0,0.0,0.0]
[1779564498710,38.24,75825.75,0.0,0.0,0.0,0.0]
[1779564503781,38.24,75825.84,0.0,0.0,0.0,0.0]
[1779564509792,38.24,75826.17,0.0,0.0,0.0,0.0]
[1779564514824,38.24,75830.47,0.0,0.0,0.0,0.0]
[1779564519858,38.24,75835.98,0.0,0.0,0.0,0.0]
[1779564526908,38.24,75835.43,0.0,0.0,0.0,0.0]
[1779564531942,38.24,75839.99,0.0,0.0,0.0,0.0]
[1779564536977,38.24,75844.37,0.0,0.0,0.0,0.0]
[1779564542013,38.24,75845.46,0.0,0.0,0.0,0.0]
[1779564547048,38.24,75847.45,0.0,0.0,0.0,0.0]
[1779564552085,38.24,75848.24,0.0,0.0,0.0,0.0]
[1779564557118,38.24,75863.08,0.0,0.0,0.0,0.0]
[1779564562153,38.24,75863.29,0.0,0.0,0.0,0.0]
[1779564567188,38.24,75863.83,0.0,0.0,0.0,0.0]
[1779564573233,38.24,75863.64,0.0,0.0,0.0,0.0]
[1779564578265,38.24,75863.8,0.0,0.0,0.0,0.0]
[1779564583301,38.24,75865.35,0.0,0.0,0.0,0.0]
[1779564589343,38.24,75866.99,0.0,0.0,0.0,0.0]
[1779564594377,38.24,75867.65,0.0,0.0,0.0,0.0]
[1779564599413,38.24,75867.67,0.0,0.0,0.0,0.0]
[1779564604453,38.24,75869.87,0.0,0.0,0.0,0.0]
[1779564609483,38.24,75858.75,0.0,0.0,0.0,0.0]
[1779564614519,38.24,75859.95,0.0,0.0,0.0,0.0]
[1779564619560,38.24,75869.29,0.0,0.0,0.0,0.0]
[1779564624596,38.24,75885.25,0.0,0.0,0.0,0.0]
[1779564629630,38.24,75883.33,0.0,0.0,0.0,0.0]
[1779564634718,38.24,75878.42,0.0,0.0,0.0,0.0]
[1779564640707,38.24,75877.02,0.0,0.0,0.0,0.0]
[1779564645759,38.24,75874.64,0.0,0.0,0.0,0.0]
[1779564650793,38.24,75871.94,0.0,0.0,0.0,0.0]
[1779564655827,38.24,75867.94,0.0,0.0,0.0,0.0]
[1779564660861,38.24,75872.62,0.0,0.0,0.0,0.0]
[1779564665896,38.24,75880.62,0.0,0.0,0.0,0.0]
[1779564670931,38.24,75868.84,0.0,0.0,0.0,0.0]
[1779564675966,38.24,75863.1,0.0,0.0,0.0,0.0]
[1779564681004,38.24,75862.63,0.0,0.0,0.0,0.0]
[1779564686041,38.24,75847.02,0.0,0.0,0.0,0.0]
[1779564691073,38.24,75848.86,0.0,0.0,0.0,0.0]
[1779564696108,38.24,75845.44,0.0,0.0,0.0,0.0]
[1779564701143,38.24,75844.47,0.0,0.0,0.0,0.0]
[1779564706180,38.24,75844.49,0.0,0.0,0.0,0.0]
[1779564711213,38.24,75844.09,0.0,0.0,0.0,0.0]
[1779564716248,38.24,75842.37,0.0,0.0,0.0,0.0]
[1779564721286,38.24,75836.89,0.0,0.0,0.0,0.0]
[1779564727325,38.24,75830.52,0.0,0.0,0.0,0.0]
[1779564732364,38.24,75828.05,0.0,0.0,0.0,0.0]
[1779564737398,38.24,75825.25,0.0,0.0,0.0,0.0]
[1779564742435,38.24,75824.46,0.0,0.0,0.0,0.0]
[1779564747469,38.24,75825.06,0.0,0.0,0.0,0.0]
[1779564752505,38.24,75823.45,0.0,0.0,0.0,0.0]
[1779564757541,38.24,75822.7,0.0,0.0,0.0,0.0]
[1779564763581,38.24,75823.16,0.0,0.0,0.0,0.0]
[1779564770632,38.24,75821.04,0.0,0.0,0.0,0.0]
[1779564775706,38.24,75821.75,0.0,0.0,0.0,0.0]
[1779564781709,38.24,75822.39,0.0,0.0,0.0,0.0]
[1779564786746,38.24,75819.53,0.0,0.0,0.0,0.0]
[1779564792786,38.24,75822.52,0.0,0.0,0.0,0.0]
[1779564797821,38.24,75817.95,0.0,0.0,0.0,0.0]
[1779564802855,38.24,75818.82,0.0,0.0,0.0,0.0]
[1779564807892,38.24,75820.39,0.0,0.0,0.0,0.0]
[1779564812926,38.24,75820.37,0.0,0.0,0.0,0.0]
[1779564818968,38.24,75819.79,0.0,0.0,0.0,0.0]
[1779564825011,38.24,75818.9,0.0,0.0,0.0,0.0]
[1779564830055,38.24,75815.38,0.0,0.0,0.0,0.0]
[1779564835081,38.24,75813.58,0.0,0.0,0.0,0.0]
[1779564841121,38.24,75813.96,0.0,0.0,0.0,0.0]
[1779564846204,38.24,75815.12,0.0,0.0,0.0,0.0]
[1779564856277,38.24,75815.68,0.0,0.0,0.0,0.0]
[1779564862270,38.24,75814.62,0.0,0.0,0.0,0.0]
[1779564867307,38.24,75819.55,0.0,0.0,0.0,0.0]
[1779564872341,38.24,75822.98,0.0,0.0,0.0,0.0]
[1779564877376,38.24,75827.35,0.0,0.0,0.0,0.0]
[1779564882412,38.24,75826.74,0.0,0.0,0.0,0.0]
[1779564887447,38.24,75825.35,0.0,0.0,0.0,0.0]
[1779564892482,38.24,75824.91,0.0,0.0,0.0,0.0]
[1779564897519,38.24,75825.51,0.0,0.0,0.0,0.0]
[1779564903559,38.24,75827.8,0.0,0.0,0.0,0.0]
[1779564908593,38.24,75823.43,0.0,0.0,0.0,0.0]
[1779564913628,38.24,75824.2,0.0,0.0,0.0,0.0]
[1779564918663,38.24,75823.11,0.0,0.0,0.0,0.0]
[1779564923699,38.24,75822.77,0.0,0.0,0.0,0.0]
[1779564932762,38.24,75814.15,0.0,0.0,0.0,0.0]
[1779564937797,38.24,75812.63,0.0,0.0,0.0,0.0]
[1779564942832,38.24,75813.97,0.0,0.0,0.0,0.0]
[1779564947866,38.24,75813.41,0.0,0.0,0.0,0.0]
[1779564953909,38.24,75813.31,0.0,0.0,0.0,0.0]
[1779564958944,38.24,75813.17,0.0,0.0,0.0,0.0]
[1779564963978,38.24,75811.99,0.0,0.0,0.0,0.0]
[1779564969018,38.24,75809.3,0.0,0.0,0.0,0.0]
[1779564974051,38.24,75809.21,0.0,0.0,0.0,0.0]
[1779564979087,38.24,75798.59,0.0,0.0,0.0,0.0]
[1779564984124,38.24,75796.04,0.0,0.0,0.0,0.0]
[1779564989158,38.24,75793.35,0.0,0.0,0.0,0.0]
[1779564994195,38.24,75795.81,0.0,0.0,0.0,0.0]
[1779565002250,38.24,75799.04,0.0,0.0,0.0,0.0]
[1779565007329,38.24,75797.34,0.0,0.0,0.0,0.0]
[1779565013327,38.24,75792.9,0.0,0.0,0.0,0.0]
[1779565019369,38.24,75793.74,0.0,0.0,0.0,0.0]
[1779565024403,38.24,75804.38,0.0,0.0,0.0,0.0]
[1779565030445,38.24,75806.59,0.0,0.0,0.0,0.0]
[1779565037495,38.24,75806.37,0.0,0.0,0.0,0.0]
[1779565042532,38.24,75806.31,0.0,0.0,0.0,0.0]
[1779565047609,38.24,75806.52,0.0,0.0,0.0,0.0]
[1779565053609,38.24,75806.06,0.0,0.0,0.0,0.0]
[1779565058643,38.24,75815.63,0.0,0.0,0.0,0.0]
[1779565063678,38.24,75815.01,0.0,0.0,0.0,0.0]
[1779565068713,38.24,75814.43,0.0,0.0,0.0,0.0]
[1779565073749,38.24,75813.95,0.0,0.0,0.0,0.0]
[1779565078784,38.24,75813.6,0.0,0.0,0.0,0.0]
[1779565083819,38.24,75816.58,0.0,0.0,0.0,0.0]
[1779565088854,38.24,75814.96,0.0,0.0,0.0,0.0]
[1779565093889,38.24,75815.26,0.0,0.0,0.0,0.0]
[1779565098924,38.24,75820.22,0.0,0.0,0.0,0.0]
[1779565108030,38.24,75819.76,0.0,0.0,0.0,0.0]
[1779565117052,38.24,75818.22,0.0,0.0,0.0,0.0]
[1779565122088,38.24,75829.09,0.0,0.0,0.0,0.0]
[1779565127122,38.24,75830.17,0.0,0.0,0.0,0.0]
[1779565132157,38.24,75829.89,0.0,0.0,0.0,0.0]
[1779565137191,38.24,75831.13,0.0,0.0,0.0,0.0]
[1779565143234,38.24,75831.47,0.0,0.0,0.0,0.0]
[1779565148269,38.24,75832.01,0.0,0.0,0.0,0.0]
[1779565153302,38.24,75833.03,0.0,0.0,0.0,0.0]
[1779565158338,38.24,75833.4,0.0,0.0,0.0,0.0]
[1779565163374,38.24,75833.8,0.0,0.0,0.0,0.0]
[1779565168409,38.24,75833.64,0.0,0.0,0.0,0.0]
[1779565173443,38.24,75833.67,0.0,0.0,0.0,0.0]
[1779565178521,38.24,75833.57,0.0,0.0,0.0,0.0]
[1779565184520,38.24,75834.57,0.0,0.0,0.0,0.0]
[1779565189558,38.24,75822.73,0.0,0.0,0.0,0.0]
[1779565194593,38.24,75821.86,0.0,0.0,0.0,0.0]
[1779565199629,38.24,75821.24,0.0,0.0,0.0,0.0]
[1779565204664,38.24,75822.16,0.0,0.0,0.0,0.0]
[1779565209711,38.24,75813.52,0.0,0.0,0.0,0.0]
[1779565214740,38.24,75819.74,0.0,0.0,0.0,0.0]
[1779565219775,38.24,75819.69,0.0,0.0,0.0,0.0]
[1779565224810,38.24,75819.78,0.0,0.0,0.0,0.0]
[1779565229845,38.24,75823.61,0.0,0.0,0.0,0.0]
[1779565234880,38.24,75822.96,0.0,0.0,0.0,0.0]
[1779565239915,38.24,75826.13,0.0,0.0,0.0,0.0]
[1779565244953,38.24,75825.65,0.0,0.0,0.0,0.0]
[1779565249990,38.24,75825.05,0.0,0.0,0.0,0.0]
[1779565255026,38.24,75824.32,0.0,0.0,0.0,0.0]
[1779565260081,38.24,75824.37,0.0,0.0,0.0,0.0]
[1779565265104,38.24,75823.28,0.0,0.0,0.0,0.0]
[1779565272156,38.24,75820.39,0.0,0.0,0.0,0.0]
[1779565277190,38.24,75819.65,0.0,0.0,0.0,0.0]
[1779565282230,38.24,75817.59,0.0,0.0,0.0,0.0]
[1779565287260,38.24,75811.4,0.0,0.0,0.0,0.0]
[1779565294308,38.24,75811.9,0.0,0.0,0.0,0.0]
[1779565299456,38.24,75812.21,0.0,0.0,0.0,0.0]
[1779565306397,38.24,75811.2,0.0,0.0,0.0,0.0]
[1779565311432,38.24,75812.81,0.0,0.0,0.0,0.0]
[1779565317474,38.24,75814.25,0.0,0.0,0.0,0.0]
[1779565322510,38.24,75815.52,0.0,0.0,0.0,0.0]
[1779565328553,38.24,75815.67,0.0,0.0,0.0,0.0]
[1779565333587,38.24,75814.27,0.0,0.0,0.0,0.0]
[1779565338623,38.24,75811.14,0.0,0.0,0.0,0.0]
[1779565344664,38.24,75812.42,0.0,0.0,0.0,0.0]
[1779565349805,38.24,75813.05,0.0,0.0,0.0,0.0]
[1779565355742,38.24,75813.46,0.0,0.0,0.0,0.0]
[1779565360777,38.24,75813.65,0.0,0.0,0.0,0.0]
[1779565365811,38.24,75813.93,0.0,0.0,0.0,0.0]
[1779565370846,38.24,75814.58,0.0,0.0,0.0,0.0]
[1779565375882,38.24,75814.57,0.0,0.0,0.0,0.0]
[1779565380916,38.24,75814.57,0.0,0.0,0.0,0.0]
[1779565387965,38.24,75815.23,0.0,0.0,0.0,0.0]
[1779565393001,38.24,75815.26,0.0,0.0,0.0,0.0]
[1779565398044,38.24,75816.43,0.0,0.0,0.0,0.0]
[1779565403080,38.24,75816.86,0.0,0.0,0.0,0.0]
[1779565408114,38.24,75816.44,0.0,0.0,0.0,0.0]
[1779565413149,38.24,75822.2,0.0,0.0,0.0,0.0]
[1779565420303,38.24,75831.36,0.0,0.0,0.0,0.0]
[1779565426241,38.24,75824.82,0.0,0.0,0.0,0.0]
[1779565433289,38.24,75824.17,0.0,0.0,0.0,0.0]
[1779565439332,38.24,75820.42,0.0,0.0,0.0,0.0]
[1779565444366,38.24,75820.16,0.0,0.0,0.0,0.0]
[1779565449403,38.24,75817.35,0.0,0.0,0.0,0.0]
[1779565454439,38.24,75816.42,0.0,0.0,0.0,0.0]
[1779565460584,38.24,75817.05,0.0,0.0,0.0,0.0]
[1779565466523,38.24,75823.09,0.0,0.0,0.0,0.0]
[1779565471559,38.24,75825.12,0.0,0.0,0.0,0.0]
[1779565477599,38.24,75824.66,0.0,0.0,0.0,0.0]
[1779565482639,38.24,75800.41,0.0,0.0,0.0,0.0]
[1779565487675,38.24,75808.33,0.0,0.0,0.0,0.0]
[1779565492709,38.24,75821.24,0.0,0.0,0.0,0.0]
[1779565497750,38.24,75828.5,0.0,0.0,0.0,0.0]
[1779565502786,38.24,75832.78,0.0,0.0,0.0,0.0]
[1779565508831,38.24,75830.46,0.0,0.0,0.0,0.0]
[1779565513867,38.24,75825.0,0.0,0.0,0.0,0.0]
[1779565518897,38.24,75825.8,0.0,0.0,0.0,0.0]
[1779565523933,38.24,75825.36,0.0,0.0,0.0,0.0]
[1779565531079,38.24,75825.02,0.0,0.0,0.0,0.0]
[1779565537025,38.24,75823.92,0.0,0.0,0.0,0.0]
[1779565544073,38.24,75818.77,0.0,0.0,0.0,0.0]
[1779565549108,38.24,75820.3,0.0,0.0,0.0,0.0]
[1779565557164,38.24,75820.74,0.0,0.0,0.0,0.0]
[1779565562199,38.24,75821.27,0.0,0.0,0.0,0.0]
[1779565568242,38.24,75820.69,0.0,0.0,0.0,0.0]
[1779565573277,38.24,75809.41,0.0,0.0,0.0,0.0]
[1779565578315,38.24,75810.7,0.0,0.0,0.0,0.0]
[1779565588384,38.24,75812.97,0.0,0.0,0.0,0.0]
[1779565594426,38.24,75813.69,0.0,0.0,0.0,0.0]
[1779565599461,38.24,75814.36,0.0,0.0,0.0,0.0]
[1779565605504,38.24,75806.67,0.0,0.0,0.0,0.0]
[1779565610539,38.24,75807.06,0.0,0.0,0.0,0.0]
[1779565616580,38.24,75808.12,0.0,0.0,0.0,0.0]
[1779565621726,38.24,75816.61,0.0,0.0,0.0,0.0]
[1779565627658,38.24,75814.94,0.0,0.0,0.0,0.0]
[1779565632694,38.24,75814.15,0.0,0.0,0.0,0.0]
[1779565640751,38.24,75815.86,0.0,0.0,0.0,0.0]
[1779565647800,38.24,75815.68,0.0,0.0,0.0,0.0]
[1779565657868,38.24,75818.17,0.0,0.0,0.0,0.0]
[1779565662905,38.24,75809.33,0.0,0.0,0.0,0.0]
[1779565667941,38.24,75808.52,0.0,0.0,0.0,0.0]
[1779565672976,38.24,75816.4,0.0,0.0,0.0,0.0]
[1779565678011,38.24,75816.1,0.0,0.0,0.0,0.0]
[1779565689089,38.24,75816.42,0.0,0.0,0.0,0.0]
[1779565694124,38.24,75821.95,0.0,0.0,0.0,0.0]
[1779565699160,38.24,75825.57,0.0,0.0,0.0,0.0]
[1779565704194,38.24,75824.62,0.0,0.0,0.0,0.0]
[1779565709230,38.24,75824.22,0.0,0.0,0.0,0.0]
[1779565714264,38.24,75823.11,0.0,0.0,0.0,0.0]
[1779565719299,38.24,75823.45,0.0,0.0,0.0,0.0]
[1779565724335,38.24,75823.53,0.0,0.0,0.0,0.0]
[1779565729374,38.24,75821.52,0.0,0.0,0.0,0.0]
[1779565734404,38.24,75821.97,0.0,0.0,0.0,0.0]
[1779565739440,38.24,75823.11,0.0,0.0,0.0,0.0]
[1779565744474,38.24,75822.58,0.0,0.0,0.0,0.0]
[1779565750518,38.24,75826.84,0.0,0.0,0.0,0.0]
[1779565755551,38.24,75826.49,0.0,0.0,0.0,0.0]
[1779565760586,38.24,75826.51,0.0,0.0,0.0,0.0]
[1779565765622,38.24,75829.81,0.0,0.0,0.0,0.0]
[1779565770657,38.24,75829.19,0.0,0.0,0.0,0.0]
[1779565775695,38.24,75828.97,0.0,0.0,0.0,0.0]
[1779565782857,38.24,75828.82,0.0,0.0,0.0,0.0]
[1779565788787,38.24,75828.65,0.0,0.0,0.0,0.0]
[1779565793825,38.24,75834.15,0.0,0.0,0.0,0.0]
[1779565798857,38.24,75852.68,0.0,0.0,0.0,0.0]
[1779565803893,38.24,75857.65,0.0,0.0,0.0,0.0]
[1779565813075,38.24,75858.93,0.0,0.0,0.0,0.0]
[1779565818997,38.24,75846.49,0.0,0.0,0.0,0.0]
[1779565824035,38.24,75840.03,0.0,0.0,0.0,0.0]
[1779565829070,38.24,75836.6,0.0,0.0,0.0,0.0]
[1779565835111,38.24,75838.55,0.0,0.0,0.0,0.0]
[1779565840147,38.24,75836.57,0.0,0.0,0.0,0.0]
[1779565845183,38.24,75836.06,0.0,0.0,0.0,0.0]
[1779565850219,38.24,75840.8,0.0,0.0,0.0,0.0]
[1779565855255,38.24,75840.57,0.0,0.0,0.0,0.0]
[1779565860289,38.24,75838.8,0.0,0.0,0.0,0.0]
[1779565865323,38.24,75839.73,0.0,0.0,0.0,0.0]
[1779565870359,38.24,75842.39,0.0,0.0,0.0,0.0]
[1779565875393,38.24,75845.26,0.0,0.0,0.0,0.0]
[1779565880428,38.24,75852.51,0.0,0.0,0.0,0.0]
[1779565885463,38.24,75856.41,0.0,0.0,0.0,0.0]
[1779565890500,38.24,75855.76,0.0,0.0,0.0,0.0]
[1779565895534,38.24,75857.03,0.0,0.0,0.0,0.0]
[1779565900570,38.24,75857.78,0.0,0.0,0.0,0.0]
[1779565907626,38.24,75857.9,0.0,0.0,0.0,0.0]
[1779565913775,38.24,75857.67,0.0,0.0,0.0,0.0]
[1779565919707,38.24,75850.63,0.0,0.0,0.0,0.0]
[1779565924742,38.24,75846.59,0.0,0.0,0.0,0.0]
[1779565929802,38.24,75832.16,0.0,0.0,0.0,0.0]
[1779565934837,38.24,75822.13,0.0,0.0,0.0,0.0]
[1779565939872,38.24,75819.67,0.0,0.0,0.0,0.0]
[1779565944907,38.24,75816.53,0.0,0.0,0.0,0.0]
[1779565949943,38.24,75819.61,0.0,0.0,0.0,0.0]
[1779565954976,38.24,75818.27,0.0,0.0,0.0,0.0]
[1779565963034,38.24,75818.74,0.0,0.0,0.0,0.0]
[1779565968070,38.24,75817.83,0.0,0.0,0.0,0.0]
[1779565973107,38.24,75818.01,0.0,0.0,0.0,0.0]
[1779565978142,38.24,75818.76,0.0,0.0,0.0,0.0]
[1779565983177,38.24,75819.17,0.0,0.0,0.0,0.0]
[1779565988212,38.24,75834.94,0.0,0.0,0.0,0.0]
[1779565993247,38.24,75837.47,0.0,0.0,0.0,0.0]
[1779565998282,38.24,75842.26,0.0,0.0,0.0,0.0]
[1779566003317,38.24,75844.93,0.0,0.0,0.0,0.0]
[1779566012381,38.24,75842.72,0.0,0.0,0.0,0.0]
[1779566016409,38.24,75823.96,0.0,0.0,0.0,0.0]
[1779566021443,38.24,75824.49,0.0,0.0,0.0,0.0]
[1779566026479,38.24,75822.63,0.0,0.0,0.0,0.0]
[1779566034628,38.24,75823.59,0.0,0.0,0.0,0.0]
[1779566042597,38.24,75823.31,0.0,0.0,0.0,0.0]
[1779566047633,38.24,75823.72,0.0,0.0,0.0,0.0]
[1779566052668,38.24,75828.69,0.0,0.0,0.0,0.0]
[1779566057702,38.24,75820.73,0.0,0.0,0.0,0.0]
[1779566062739,38.24,75823.21,0.0,0.0,0.0,0.0]
[1779566068781,38.24,75823.7,0.0,0.0,0.0,0.0]
[1779566073817,38.24,75825.57,0.0,0.0,0.0,0.0]
[1779566082881,38.24,75824.88,0.0,0.0,0.0,0.0]
[1779566087915,38.24,75824.44,0.0,0.0,0.0,0.0]
[1779566092951,38.24,75825.51,0.0,0.0,0.0,0.0]
[1779566097986,38.24,75824.36,0.0,0.0,0.0,0.0]
[1779566104033,38.24,75825.12,0.0,0.0,0.0,0.0]
[1779566109066,38.24,75819.32,0.0,0.0,0.0,0.0]
[1779566115199,38.24,75820.36,0.0,0.0,0.0,0.0]
[1779566121150,38.24,75820.71,0.0,0.0,0.0,0.0]
[1779566127193,38.24,75821.79,0.0,0.0,0.0,0.0]
[1779566132231,38.24,75821.23,0.0,0.0,0.0,0.0]
[1779566137265,38.24,75822.56,0.0,0.0,0.0,0.0]
[1779566142301,38.24,75822.88,0.0,0.0,0.0,0.0]
[1779566147337,38.24,75823.46,0.0,0.0,0.0,0.0]
[1779566155495,38.24,75823.92,0.0,0.0,0.0,0.0]
[1779566162440,38.24,75823.19,0.0,0.0,0.0,0.0]
[1779566167476,38.24,75819.61,0.0,0.0,0.0,0.0]
[1779566172511,38.24,75818.22,0.0,0.0,0.0,0.0]
[1779566177548,38.24,75818.36,0.0,0.0,0.0,0.0]
[1779566182584,38.24,75824.88,0.0,0.0,0.0,0.0]
[1779566191646,38.24,75825.35,0.0,0.0,0.0,0.0]
[1779566196684,38.24,75823.63,0.0,0.0,0.0,0.0]
[1779566201718,38.24,75822.6,0.0,0.0,0.0,0.0]
[1779566206751,38.24,75822.32,0.0,0.0,0.0,0.0]
[1779566213801,38.24,75822.23,0.0,0.0,0.0,0.0]
[1779566218836,38.24,75822.41,0.0,0.0,0.0,0.0]
[1779566223871,38.24,75823.18,0.0,0.0,0.0,0.0]
[1779566229914,38.24,75821.81,0.0,0.0,0.0,0.0]
[1779566234947,38.24,75822.14,0.0,0.0,0.0,0.0]
[1779566246134,38.24,75823.62,0.0,0.0,0.0,0.0]
[1779566252068,38.24,75823.5,0.0,0.0,0.0,0.0]
[1779566257103,38.24,75824.17,0.0,0.0,0.0,0.0]
[1779566262138,38.24,75825.06,0.0,0.0,0.0,0.0]
[1779566267172,38.24,75824.63,0.0,0.0,0.0,0.0]
[1779566272208,38.24,75823.27,0.0,0.0,0.0,0.0]
[1779566277242,38.24,75824.53,0.0,0.0,0.0,0.0]
[1779566282281,38.24,75824.38,0.0,0.0,0.0,0.0]
[1779566293355,38.24,75824.28,0.0,0.0,0.0,0.0]
[1779566304432,38.24,75823.86,0.0,0.0,0.0,0.0]
[1779566309474,38.24,75823.74,0.0,0.0,0.0,0.0]
[1779566314503,38.24,75823.78,0.0,0.0,0.0,0.0]
[1779566319538,38.24,75824.12,0.0,0.0,0.0,0.0]
[1779566324573,38.24,75825.23,0.0,0.0,0.0,0.0]
[1779566326702,38.24,75853.42,0.0,0.0,0.0,0.0]
[1779566332634,38.24,75855.73,0.0,0.0,0.0,0.0]
[1779566337669,38.24,75856.73,0.0,0.0,0.0,0.0]
[1779566341712,38.24,75881.26,0.0,0.0,0.0,0.0]
[1779566346733,38.24,75883.42,0.0,0.0,0.0,0.0]
[1779566351825,38.24,75879.45,0.0,0.0,0.0,0.0]
[1779566353790,38.24,75903.69,0.0,0.0,0.0,0.0]
[1779566358825,38.24,75905.98,0.0,0.0,0.0,0.0]
[1779566363860,38.24,75905.71,0.0,0.0,0.0,0.0]
[1779566368895,38.24,75906.42,0.0,0.0,0.0,0.0]
[1779566371919,38.24,75893.67,0.0,0.0,0.0,0.0]
[1779566377076,38.24,75890.02,0.0,0.0,0.0,0.0]
[1779566382992,38.24,75890.24,0.0,0.0,0.0,0.0]
[1779566388028,38.24,75888.59,0.0,0.0,0.0,0.0]
[1779566393062,38.24,75887.01,0.0,0.0,0.0,0.0]
[1779566398098,38.24,75886.67,0.0,0.0,0.0,0.0]
[1779566402152,38.24,75907.0,0.0,0.0,0.0,0.0]
[1779566407184,38.24,75904.26,0.0,0.0,0.0,0.0]
[1779566412220,38.24,75902.99,0.0,0.0,0.0,0.0]
[1779566417256,38.24,75903.67,0.0,0.0,0.0,0.0]
[1779566423297,38.24,75900.99,0.0,0.0,0.0,0.0]
[1779566428334,38.24,75902.82,0.0,0.0,0.0,0.0]
[1779566434374,38.24,75903.67,0.0,0.0,0.0,0.0]
[1779566439408,38.24,75892.51,0.0,0.0,0.0,0.0]
[1779566445451,38.24,75890.58,0.0,0.0,0.0,0.0]
[1779566450486,38.24,75889.49,0.0,0.0,0.0,0.0]
[1779566456528,38.24,75890.54,0.0,0.0,0.0,0.0]
[1779566464583,38.24,75889.91,0.0,0.0,0.0,0.0]
[1779566469618,38.24,75890.27,0.0,0.0,0.0,0.0]
[1779566475662,38.24,75887.89,0.0,0.0,0.0,0.0]
[1779566481702,38.24,75889.22,0.0,0.0,0.0,0.0]
[1779566486739,38.24,75889.46,0.0,0.0,0.0,0.0]
[1779566491773,38.24,75889.36,0.0,0.0,0.0,0.0]
[1779566496809,38.24,75889.39,0.0,0.0,0.0,0.0]
[1779566502849,38.24,75889.96,0.0,0.0,0.0,0.0]
[1779566507991,38.24,75889.3,0.0,0.0,0.0,0.0]
[1779566513929,38.24,75888.94,0.0,0.0,0.0,0.0]
[1779566519972,38.24,75888.26,0.0,0.0,0.0,0.0]
[1779566525028,38.24,75887.94,0.0,0.0,0.0,0.0]
[1779566530063,38.24,75891.9,0.0,0.0,0.0,0.0]
[1779566535097,38.24,75893.37,0.0,0.0,0.0,0.0]
[1779566540133,38.24,75904.92,0.0,0.0,0.0,0.0]
[1779566545168,38.24,75906.08,0.0,0.0,0.0,0.0]
[1779566550203,38.24,75901.84,0.0,0.0,0.0,0.0]
[1779566557252,38.24,75901.44,0.0,0.0,0.0,0.0]
[1779566562286,38.24,75901.8,0.0,0.0,0.0,0.0]
[1779566567321,38.24,75901.91,0.0,0.0,0.0,0.0]
[1779566572356,38.24,75901.8,0.0,0.0,0.0,0.0]
[1779566577391,38.24,75897.89,0.0,0.0,0.0,0.0]
[1779566582427,38.24,75898.7,0.0,0.0,0.0,0.0]
[1779566587462,38.24,75899.75,0.0,0.0,0.0,0.0]
[1779566592499,38.24,75901.15,0.0,0.0,0.0,0.0]
[1779566597533,38.24,75900.69,0.0,0.0,0.0,0.0]
[1779566604584,38.24,75900.32,0.0,0.0,0.0,0.0]
[1779566609623,38.24,75894.17,0.0,0.0,0.0,0.0]
[1779566614660,38.24,75890.88,0.0,0.0,0.0,0.0]
[1779566619697,38.24,75886.29,0.0,0.0,0.0,0.0]
[1779566624732,38.24,75886.32,0.0,0.0,0.0,0.0]
[1779566629767,38.24,75887.92,0.0,0.0,0.0,0.0]
[1779566636817,38.24,75887.59,0.0,0.0,0.0,0.0]
[1779566643865,38.24,75885.68,0.0,0.0,0.0,0.0]
[1779566648902,38.24,75884.49,0.0,0.0,0.0,0.0]
[1779566653937,38.24,75884.19,0.0,0.0,0.0,0.0]
[1779566659048,38.24,75885.74,0.0,0.0,0.0,0.0]
[1779566665015,38.24,75886.82,0.0,0.0,0.0,0.0]
[1779566670059,38.24,75887.0,0.0,0.0,0.0,0.0]
[1779566676093,38.24,75886.28,0.0,0.0,0.0,0.0]
[1779566683142,38.24,75885.67,0.0,0.0,0.0,0.0]
[1779566688178,38.24,75888.16,0.0,0.0,0.0,0.0]
[1779566694219,38.24,75887.96,0.0,0.0,0.0,0.0]
[1779566699254,38.24,75888.3,0.0,0.0,0.0,0.0]
[1779566704290,38.24,75888.43,0.0,0.0,0.0,0.0]
[1779566709398,38.24,75886.07,0.0,0.0,0.0,0.0]
[1779566719469,38.24,75886.2,0.0,0.0,0.0,0.0]
[1779566725438,38.24,75878.18,0.0,0.0,0.0,0.0]
[1779566731482,38.24,75878.25,0.0,0.0,0.0,0.0]
[1779566737527,38.24,75878.97,0.0,0.0,0.0,0.0]
[1779566743567,38.24,75879.83,0.0,0.0,0.0,0.0]
[1779566749611,38.24,75881.14,0.0,0.0,0.0,0.0]
[1779566754646,38.24,75883.74,0.0,0.0,0.0,0.0]
[1779566759680,38.24,75887.47,0.0,0.0,0.0,0.0]
[1779566764717,38.24,75885.7,0.0,0.0,0.0,0.0]
[1779566769753,38.24,75879.04,0.0,0.0,0.0,0.0]
[1779566779892,38.24,75879.36,0.0,0.0,0.0,0.0]
[1779566787881,38.24,75870.55,0.0,0.0,0.0,0.0]
[1779566793920,38.24,75869.3,0.0,0.0,0.0,0.0]
[1779566800037,38.24,75874.93,0.0,0.0,0.0,0.0]
[1779566807012,38.24,75871.69,0.0,0.0,0.0,0.0]
[1779566812047,38.24,75870.23,0.0,0.0,0.0,0.0]
[1779566818091,38.24,75858.03,0.0,0.0,0.0,0.0]
[1779566823125,38.24,75859.29,0.0,0.0,0.0,0.0]
[1779566829167,38.24,75859.81,0.0,0.0,0.0,0.0]
[1779566835212,38.24,75864.21,0.0,0.0,0.0,0.0]
[1779566840244,38.24,75864.47,0.0,0.0,0.0,0.0]
[1779566845280,38.24,75863.98,0.0,0.0,0.0,0.0]
[1779566850388,38.24,75864.31,0.0,0.0,0.0,0.0]
[1779566856356,38.24,75864.83,0.0,0.0,0.0,0.0]
[1779566863406,38.24,75864.67,0.0,0.0,0.0,0.0]
[1779566868440,38.24,75864.5,0.0,0.0,0.0,0.0]
[1779566873476,38.24,75864.18,0.0,0.0,0.0,0.0]
[1779566879517,38.24,75863.51,0.0,0.0,0.0,0.0]
[1779566884553,38.24,75860.62,0.0,0.0,0.0,0.0]
[1779566890595,38.24,75858.12,0.0,0.0,0.0,0.0]
[1779566895630,38.24,75862.67,0.0,0.0,0.0,0.0]
[1779566900791,38.24,75859.52,0.0,0.0,0.0,0.0]
[1779566906713,38.24,75866.44,0.0,0.0,0.0,0.0]
[1779566913766,38.24,75858.78,0.0,0.0,0.0,0.0]
[1779566918802,38.24,75859.81,0.0,0.0,0.0,0.0]
[1779566923837,38.24,75866.57,0.0,0.0,0.0,0.0]
[1779566928871,38.24,75866.57,0.0,0.0,0.0,0.0]
[1779566933907,38.24,75866.93,0.0,0.0,0.0,0.0]
[1779566939949,38.24,75867.15,0.0,0.0,0.0,0.0]
[1779566944984,38.24,75865.33,0.0,0.0,0.0,0.0]
[1779566950019,38.24,75870.85,0.0,0.0,0.0,0.0]
[1779566955054,38.24,75871.64,0.0,0.0,0.0,0.0]
[1779566960089,38.24,75872.1,0.0,0.0,0.0,0.0]
[1779566965124,38.24,75873.82,0.0,0.0,0.0,0.0]
[1779566970161,38.24,75876.79,0.0,0.0,0.0,0.0]
[1779566975193,38.24,75878.04,0.0,0.0,0.0,0.0]
[1779566980229,38.24,75880.17,0.0,0.0,0.0,0.0]
[1779566985264,38.24,75879.69,0.0,0.0,0.0,0.0]
[1779566990299,38.24,75879.29,0.0,0.0,0.0,0.0]
[1779566996340,38.24,75879.82,0.0,0.0,0.0,0.0]
[1779567001375,38.24,75880.03,0.0,0.0,0.0,0.0]
[1779567006410,38.24,75882.82,0.0,0.0,0.0,0.0]
[1779567011568,38.24,75891.89,0.0,0.0,0.0,0.0]
[1779567017489,38.24,75901.0,0.0,0.0,0.0,0.0]
[1779567022531,38.24,75902.61,0.0,0.0,0.0,0.0]
[1779567023535,38.24,75938.42,0.0,0.0,0.0,0.0]
[1779567026564,38.24,75962.71,0.0,0.0,0.0,0.0]
[1779567027570,38.24,76002.66,0.0,0.0,0.0,0.0]
[1779567032610,38.24,76006.07,0.0,0.0,0.0,0.0]
[1779567037644,38.24,76012.47,0.0,0.0,0.0,0.0]
[1779567042680,38.24,76016.49,0.0,0.0,0.0,0.0]
[1779567047715,38.24,76013.66,0.0,0.0,0.0,0.0]
[1779567052754,38.24,76013.85,0.0,0.0,0.0,0.0]
[1779567057789,38.24,76026.94,0.0,0.0,0.0,0.0]
[1779567058800,38.24,76051.23,0.0,0.0,0.0,0.0]
[1779567063831,38.24,76043.29,0.0,0.0,0.0,0.0]
[1779567068867,38.24,76028.17,0.0,0.0,0.0,0.0]
[1779567073903,38.24,76009.27,0.0,0.0,0.0,0.0]
[1779567078939,38.24,76001.23,0.0,0.0,0.0,0.0]
[1779567083973,38.24,76004.01,0.0,0.0,0.0,0.0]
[1779567089015,38.24,76003.98,0.0,0.0,0.0,0.0]
[1779567094050,38.24,76003.55,0.0,0.0,0.0,0.0]
[1779567097071,38.24,75980.43,0.0,0.0,0.0,0.0]
[1779567102227,38.24,75974.7,0.0,0.0,0.0,0.0]
[1779567108148,38.24,75974.09,0.0,0.0,0.0,0.0]
[1779567113184,38.24,75975.39,0.0,0.0,0.0,0.0]
[1779567118221,38.24,75980.23,0.0,0.0,0.0,0.0]
[1779567123255,38.24,75976.53,0.0,0.0,0.0,0.0]
[1779567128290,38.24,75975.47,0.0,0.0,0.0,0.0]
[1779567133327,38.24,75976.09,0.0,0.0,0.0,0.0]
[1779567138361,38.24,75986.78,0.0,0.0,0.0,0.0]
[1779567143396,38.24,75984.09,0.0,0.0,0.0,0.0]
[1779567149438,38.24,75977.36,0.0,0.0,0.0,0.0]
[1779567154474,38.24,75977.48,0.0,0.0,0.0,0.0]
[1779567159507,38.24,75975.57,0.0,0.0,0.0,0.0]
[1779567164544,38.24,75973.33,0.0,0.0,0.0,0.0]
[1779567169578,38.24,75966.39,0.0,0.0,0.0,0.0]
[1779567174613,38.24,75964.68,0.0,0.0,0.0,0.0]
[1779567179648,38.24,75965.34,0.0,0.0,0.0,0.0]
[1779567184684,38.24,75970.75,0.0,0.0,0.0,0.0]
[1779567189718,38.24,75974.79,0.0,0.0,0.0,0.0]
[1779567194752,38.24,75973.82,0.0,0.0,0.0,0.0]
[1779567199788,38.24,75971.28,0.0,0.0,0.0,0.0]
[1779567204823,38.24,75967.98,0.0,0.0,0.0,0.0]
[1779567209858,38.24,75965.25,0.0,0.0,0.0,0.0]
[1779567214893,38.24,75966.85,0.0,0.0,0.0,0.0]
[1779567219928,38.24,75965.4,0.0,0.0,0.0,0.0]
[1779567224963,38.24,75965.78,0.0,0.0,0.0,0.0]
[1779567229998,38.24,75966.13,0.0,0.0,0.0,0.0]
[1779567236041,38.24,75965.57,0.0,0.0,0.0,0.0]
[1779567241076,38.24,75966.0,0.0,0.0,0.0,0.0]
[1779567248124,38.24,75965.87,0.0,0.0,0.0,0.0]
[1779567253281,38.24,75966.66,0.0,0.0,0.0,0.0]
[1779567258195,38.24,75988.4,0.0,0.0,0.0,0.0]
[1779567263351,38.24,75988.8,0.0,0.0,0.0,0.0]
[1779567269273,38.24,75990.39,0.0,0.0,0.0,0.0]
[1779567275320,38.24,75989.51,0.0,0.0,0.0,0.0]
[1779567280350,38.24,75989.56,0.0,0.0,0.0,0.0]
[1779567285384,38.24,75989.73,0.0,0.0,0.0,0.0]
[1779567293563,38.24,75988.89,0.0,0.0,0.0,0.0]
[1779567299483,38.24,75988.74,0.0,0.0,0.0,0.0]
[1779567304520,38.24,75979.95,0.0,0.0,0.0,0.0]
[1779567309554,38.24,75978.21,0.0,0.0,0.0,0.0]
[1779567314591,38.24,75979.73,0.0,0.0,0.0,0.0]
[1779567319623,38.24,75968.35,0.0,0.0,0.0,0.0]
[1779567326673,38.24,75966.07,0.0,0.0,0.0,0.0]
[1779567331708,38.24,75966.37,0.0,0.0,0.0,0.0]
[1779567336742,38.24,75965.46,0.0,0.0,0.0,0.0]
[1779567341778,38.24,75966.32,0.0,0.0,0.0,0.0]
[1779567344799,38.24,75988.12,0.0,0.0,0.0,0.0]
[1779567350841,38.24,75988.71,0.0,0.0,0.0,0.0]
[1779567355876,38.24,75985.58,0.0,0.0,0.0,0.0]
[1779567360910,38.24,75984.56,0.0,0.0,0.0,0.0]
[1779567365946,38.24,75985.11,0.0,0.0,0.0,0.0]
[1779567370981,38.24,75987.66,0.0,0.0,0.0,0.0]
[1779567376018,38.24,75988.76,0.0,0.0,0.0,0.0]
[1779567381056,38.24,75989.49,0.0,0.0,0.0,0.0]
[1779567386090,38.24,75990.89,0.0,0.0,0.0,0.0]
[1779567392133,38.24,76001.13,0.0,0.0,0.0,0.0]
[1779567397172,38.24,76009.57,0.0,0.0,0.0,0.0]
[1779567402203,38.24,76014.08,0.0,0.0,0.0,0.0]
[1779567407239,38.24,76028.08,0.0,0.0,0.0,0.0]
[1779567412274,38.24,76022.29,0.0,0.0,0.0,0.0]
[1779567417309,38.24,76032.34,0.0,0.0,0.0,0.0]
[1779567423350,38.24,76032.77,0.0,0.0,0.0,0.0]
[1779567428385,38.24,76031.95,0.0,0.0,0.0,0.0]
[1779567433420,38.24,76029.96,0.0,0.0,0.0,0.0]
[1779567438458,38.24,76021.11,0.0,0.0,0.0,0.0]
[1779567443492,38.24,76021.22,0.0,0.0,0.0,0.0]
[1779567448526,38.24,76023.21,0.0,0.0,0.0,0.0]
[1779567453566,38.24,76023.13,0.0,0.0,0.0,0.0]
[1779567458602,38.24,76026.7,0.0,0.0,0.0,0.0]
[1779567463635,38.24,76026.64,0.0,0.0,0.0,0.0]
[1779567468667,38.24,76033.79,0.0,0.0,0.0,0.0]
[1779567473703,38.24,76037.31,0.0,0.0,0.0,0.0]
[1779567478739,38.24,76037.13,0.0,0.0,0.0,0.0]
[1779567483774,38.24,76036.01,0.0,0.0,0.0,0.0]
[1779567488809,38.24,76035.99,0.0,0.0,0.0,0.0]
[1779567493845,38.24,76036.14,0.0,0.0,0.0,0.0]
[1779567498880,38.24,76036.62,0.0,0.0,0.0,0.0]
[1779567503915,38.24,76037.33,0.0,0.0,0.0,0.0]
[1779567508950,38.24,76039.6,0.0,0.0,0.0,0.0]
[1779567513988,38.24,76044.52,0.0,0.0,0.0,0.0]
[1779567519022,38.24,76046.36,0.0,0.0,0.0,0.0]
[1779567524070,38.24,76046.22,0.0,0.0,0.0,0.0]
[1779567529123,38.24,76036.75,0.0,0.0,0.0,0.0]
[1779567534157,38.24,76037.13,0.0,0.0,0.0,0.0]
[1779567539193,38.24,76045.14,0.0,0.0,0.0,0.0]
[1779567545342,38.24,76050.86,0.0,0.0,0.0,0.0]
[1779567551284,38.24,76046.29,0.0,0.0,0.0,0.0]
[1779567557323,38.24,76047.6,0.0,0.0,0.0,0.0]
[1779567562358,38.24,76049.15,0.0,0.0,0.0,0.0]
[1779567567403,38.24,76065.0,0.0,0.0,0.0,0.0]
[1779567572439,38.24,76072.25,0.0,0.0,0.0,0.0]
[1779567577473,38.24,76084.11,0.0,0.0,0.0,0.0]
[1779567580493,38.24,76056.22,0.0,0.0,0.0,0.0]
[1779567585622,38.24,76039.17,0.0,0.0,0.0,0.0]
[1779567591572,38.24,76032.25,0.0,0.0,0.0,0.0]
[1779567596606,38.24,76031.88,0.0,0.0,0.0,0.0]
[1779567601640,38.24,76043.02,0.0,0.0,0.0,0.0]
[1779567606675,38.24,76043.62,0.0,0.0,0.0,0.0]
[1779567611710,38.24,76043.99,0.0,0.0,0.0,0.0]
[1779567616751,38.24,76026.29,0.0,0.0,0.0,0.0]
[1779567621790,38.24,76035.19,0.0,0.0,0.0,0.0]
[1779567626821,38.24,76043.67,0.0,0.0,0.0,0.0]
[1779567633873,38.24,76025.5,0.0,0.0,0.0,0.0]
[1779567638903,38.24,76029.81,0.0,0.0,0.0,0.0]
[1779567643939,38.24,76030.53,0.0,0.0,0.0,0.0]
[1779567648981,38.24,76028.22,0.0,0.0,0.0,0.0]
[1779567654014,38.24,76027.56,0.0,0.0,0.0,0.0]
[1779567661063,38.24,76027.02,0.0,0.0,0.0,0.0]
[1779567666098,38.24,76027.78,0.0,0.0,0.0,0.0]
[1779567671132,38.24,76042.47,0.0,0.0,0.0,0.0]
[1779567676167,38.24,76048.93,0.0,0.0,0.0,0.0]
[1779567681200,38.24,76046.48,0.0,0.0,0.0,0.0]
[1779567686328,38.24,76052.67,0.0,0.0,0.0,0.0]
[1779567692279,38.24,76056.35,0.0,0.0,0.0,0.0]
[1779567699327,38.24,76057.22,0.0,0.0,0.0,0.0]
[1779567704363,38.24,76064.65,0.0,0.0,0.0,0.0]
[1779567709397,38.24,76058.97,0.0,0.0,0.0,0.0]
[1779567714432,38.24,76058.57,0.0,0.0,0.0,0.0]
[1779567720474,38.24,76057.33,0.0,0.0,0.0,0.0]
[1779567725510,38.24,76046.36,0.0,0.0,0.0,0.0]
[1779567730546,38.24,76043.65,0.0,0.0,0.0,0.0]
[1779567735579,38.24,76031.0,0.0,0.0,0.0,0.0]
[1779567740615,38.24,76031.35,0.0,0.0,0.0,0.0]
[1779567745651,38.24,76030.52,0.0,0.0,0.0,0.0]
[1779567750686,38.24,76018.01,0.0,0.0,0.0,0.0]
[1779567755722,38.24,76011.7,0.0,0.0,0.0,0.0]
[1779567760758,38.24,76010.17,0.0,0.0,0.0,0.0]
[1779567763801,38.24,75964.06,0.0,0.0,0.0,0.0]
[1779567768833,38.24,75976.97,0.0,0.0,0.0,0.0]
[1779567773867,38.24,75975.62,0.0,0.0,0.0,0.0]
[1779567778901,38.24,75972.1,0.0,0.0,0.0,0.0]
[1779567783945,38.24,75955.97,0.0,0.0,0.0,0.0]
[1779567788977,38.24,75953.21,0.0,0.0,0.0,0.0]
[1779567794013,38.24,75950.51,0.0,0.0,0.0,0.0]
[1779567799049,38.24,75942.22,0.0,0.0,0.0,0.0]
[1779567804082,38.24,75940.79,0.0,0.0,0.0,0.0]
[1779567809121,38.24,75936.25,0.0,0.0,0.0,0.0]
[1779567814156,38.24,75938.86,0.0,0.0,0.0,0.0]
[1779567819191,38.24,75943.76,0.0,0.0,0.0,0.0]
[1779567824225,38.24,75940.34,0.0,0.0,0.0,0.0]
[1779567829272,38.24,75939.9,0.0,0.0,0.0,0.0]
[1779567834299,38.24,75944.98,0.0,0.0,0.0,0.0]
[1779567839337,38.24,75943.79,0.0,0.0,0.0,0.0]
[1779567844372,38.24,75943.3,0.0,0.0,0.0,0.0]
[1779567849407,38.24,75942.35,0.0,0.0,0.0,0.0]
[1779567854442,38.24,75941.44,0.0,0.0,0.0,0.0]
[1779567859476,38.24,75940.47,0.0,0.0,0.0,0.0]
[1779567865519,38.24,75936.85,0.0,0.0,0.0,0.0]
[1779567870554,38.24,75940.82,0.0,0.0,0.0,0.0]
[1779567875589,38.24,75945.13,0.0,0.0,0.0,0.0]
[1779567880624,38.24,75939.54,0.0,0.0,0.0,0.0]
[1779567885660,38.24,75939.48,0.0,0.0,0.0,0.0]
[1779567890702,38.24,75942.17,0.0,0.0,0.0,0.0]
[1779567895737,38.24,75948.81,0.0,0.0,0.0,0.0]
[1779567900771,38.24,75947.4,0.0,0.0,0.0,0.0]
[1779567905806,38.24,75941.53,0.0,0.0,0.0,0.0]
[1779567910842,38.24,75937.16,0.0,0.0,0.0,0.0]
[1779567915877,38.24,75937.11,0.0,0.0,0.0,0.0]
[1779567920913,38.24,75936.54,0.0,0.0,0.0,0.0]
[1779567925947,38.24,75936.47,0.0,0.0,0.0,0.0]
[1779567930984,38.24,75935.2,0.0,0.0,0.0,0.0]
[1779567936028,38.24,75934.81,0.0,0.0,0.0,0.0]
[1779567941059,38.24,75937.73,0.0,0.0,0.0,0.0]
[1779567946092,38.24,75947.34,0.0,0.0,0.0,0.0]
[1779567951129,38.24,75955.39,0.0,0.0,0.0,0.0]
[1779567956162,38.24,75956.78,0.0,0.0,0.0,0.0]
[1779567961198,38.24,75958.7,0.0,0.0,0.0,0.0]
[1779567966234,38.24,75959.27,0.0,0.0,0.0,0.0]
[1779567971269,38.24,75963.04,0.0,0.0,0.0,0.0]
[1779567976304,38.24,75959.1,0.0,0.0,0.0,0.0]
[1779567981338,38.24,75958.25,0.0,0.0,0.0,0.0]
[1779567988471,38.24,75955.44,0.0,0.0,0.0,0.0]
[1779567994429,38.24,75954.27,0.0,0.0,0.0,0.0]
[1779567999467,38.24,75953.86,0.0,0.0,0.0,0.0]
[1779568004501,38.24,75955.63,0.0,0.0,0.0,0.0]
[1779568009534,38.24,75958.91,0.0,0.0,0.0,0.0]
[1779568016586,38.24,75956.07,0.0,0.0,0.0,0.0]
[1779568021624,38.24,75954.08,0.0,0.0,0.0,0.0]
[1779568026657,38.24,75953.63,0.0,0.0,0.0,0.0]
[1779568031691,38.24,75955.36,0.0,0.0,0.0,0.0]
[1779568036726,38.24,75953.09,0.0,0.0,0.0,0.0]
[1779568041762,38.24,75950.77,0.0,0.0,0.0,0.0]
[1779568048893,38.24,75948.32,0.0,0.0,0.0,0.0]
[1779568054853,38.24,75943.31,0.0,0.0,0.0,0.0]
[1779568059889,38.24,75939.32,0.0,0.0,0.0,0.0]
[1779568064923,38.24,75938.3,0.0,0.0,0.0,0.0]
[1779568069958,38.24,75938.13,0.0,0.0,0.0,0.0]
[1779568074993,38.24,75932.59,0.0,0.0,0.0,0.0]
[1779568082045,38.24,75932.04,0.0,0.0,0.0,0.0]
[1779568087080,38.24,75940.0,0.0,0.0,0.0,0.0]
[1779568092114,38.24,75941.52,0.0,0.0,0.0,0.0]
[1779568097150,38.24,75943.1,0.0,0.0,0.0,0.0]
[1779568102185,38.24,75936.59,0.0,0.0,0.0,0.0]
[1779568108226,38.24,75936.91,0.0,0.0,0.0,0.0]
[1779568113262,38.24,75937.68,0.0,0.0,0.0,0.0]
[1779568118296,38.24,75939.31,0.0,0.0,0.0,0.0]
[1779568123332,38.24,75938.64,0.0,0.0,0.0,0.0]
[1779568128373,38.24,75940.59,0.0,0.0,0.0,0.0]
[1779568134411,38.24,75935.51,0.0,0.0,0.0,0.0]
[1779568139529,38.24,75931.61,0.0,0.0,0.0,0.0]
[1779568145487,38.24,75931.81,0.0,0.0,0.0,0.0]
[1779568150522,38.24,75931.45,0.0,0.0,0.0,0.0]
[1779568155558,38.24,75924.64,0.0,0.0,0.0,0.0]
[1779568160597,38.24,75922.64,0.0,0.0,0.0,0.0]
[1779568165627,38.24,75923.35,0.0,0.0,0.0,0.0]
[1779568170662,38.24,75923.17,0.0,0.0,0.0,0.0]
[1779568175698,38.24,75921.63,0.0,0.0,0.0,0.0]
[1779568180733,38.24,75921.04,0.0,0.0,0.0,0.0]
[1779568185768,38.24,75918.14,0.0,0.0,0.0,0.0]
[1779568190803,38.24,75914.54,0.0,0.0,0.0,0.0]
[1779568195838,38.24,75910.12,0.0,0.0,0.0,0.0]
[1779568200872,38.24,75908.62,0.0,0.0,0.0,0.0]
[1779568205906,38.24,75904.32,0.0,0.0,0.0,0.0]
[1779568210943,38.24,75902.32,0.0,0.0,0.0,0.0]
[1779568215981,38.24,75887.07,0.0,0.0,0.0,0.0]
[1779568221020,38.24,75887.31,0.0,0.0,0.0,0.0]
[1779568226053,38.24,75875.97,0.0,0.0,0.0,0.0]
[1779568231094,38.24,75873.6,0.0,0.0,0.0,0.0]
[1779568237130,38.24,75871.71,0.0,0.0,0.0,0.0]
[1779568240236,38.24,75939.0,0.0,0.0,0.0,0.0]
[1779568244182,38.24,75961.95,0.0,0.0,0.0,0.0]
[1779568249217,38.24,75971.25,0.0,0.0,0.0,0.0]
[1779568254279,38.24,75967.81,0.0,0.0,0.0,0.0]
[1779568259313,38.24,75961.87,0.0,0.0,0.0,0.0]
[1779568264350,38.24,75955.43,0.0,0.0,0.0,0.0]
[1779568269385,38.24,75952.5,0.0,0.0,0.0,0.0]
[1779568270392,38.24,75978.74,0.0,0.0,0.0,0.0]
[1779568275428,38.24,75988.1,0.0,0.0,0.0,0.0]
[1779568280542,38.24,75991.69,0.0,0.0,0.0,0.0]
[1779568286516,38.24,76001.61,0.0,0.0,0.0,0.0]
[1779568289542,38.24,76028.77,0.0,0.0,0.0,0.0]
[1779568294588,38.24,76050.73,0.0,0.0,0.0,0.0]
[1779568295598,38.24,76076.76,0.0,0.0,0.0,0.0]
[1779568297615,38.24,76096.5,0.0,0.0,0.0,0.0]
[1779568300711,38.24,76132.61,0.0,0.0,0.0,0.0]
[1779568306682,38.24,76153.47,0.0,0.0,0.0,0.0]
[1779568308697,38.24,76175.09,0.0,0.0,0.0,0.0]
[1779568312737,38.24,76124.62,0.0,0.0,0.0,0.0]
[1779568315755,38.24,76155.88,0.0,0.0,0.0,0.0]
[1779568320792,38.24,76167.48,0.0,0.0,0.0,0.0]
[1779568325830,38.24,76169.68,0.0,0.0,0.0,0.0]
[1779568330866,38.24,76168.59,0.0,0.0,0.0,0.0]
[1779568335900,38.24,76162.92,0.0,0.0,0.0,0.0]
[1779568340937,38.24,76143.98,0.0,0.0,0.0,0.0]
[1779568345971,38.24,76142.13,0.0,0.0,0.0,0.0]
[1779568351114,38.24,76133.69,0.0,0.0,0.0,0.0]
[1779568357054,38.24,76132.66,0.0,0.0,0.0,0.0]
[1779568361185,38.24,76157.94,0.0,0.0,0.0,0.0]
[1779568365110,38.24,76180.87,0.0,0.0,0.0,0.0]
[1779568368132,38.24,76200.08,0.0,0.0,0.0,0.0]
[1779568371255,38.24,76222.64,0.0,0.0,0.0,0.0]
[1779568377202,38.24,76230.38,0.0,0.0,0.0,0.0]
[1779568382238,38.24,76237.19,0.0,0.0,0.0,0.0]
[1779568387272,38.24,76229.33,0.0,0.0,0.0,0.0]
[1779568392306,38.24,76241.98,0.0,0.0,0.0,0.0]
[1779568393332,38.24,76271.3,0.0,0.0,0.0,0.0]
[1779568395331,38.24,76247.34,0.0,0.0,0.0,0.0]
[1779568400366,38.24,76255.55,0.0,0.0,0.0,0.0]
[1779568403404,38.24,76211.62,0.0,0.0,0.0,0.0]
[1779568404407,38.24,76191.52,0.0,0.0,0.0,0.0]
[1779568409443,38.24,76193.1,0.0,0.0,0.0,0.0]
[1779568414479,38.24,76191.3,0.0,0.0,0.0,0.0]
[1779568419513,38.24,76185.95,0.0,0.0,0.0,0.0]
[1779568424550,38.24,76174.04,0.0,0.0,0.0,0.0]
[1779568429583,38.24,76170.5,0.0,0.0,0.0,0.0]
[1779568434619,38.24,76166.79,0.0,0.0,0.0,0.0]
[1779568439653,38.24,76162.33,0.0,0.0,0.0,0.0]
[1779568444690,38.24,76159.94,0.0,0.0,0.0,0.0]
[1779568449723,38.24,76151.08,0.0,0.0,0.0,0.0]
[1779568454762,38.24,76159.81,0.0,0.0,0.0,0.0]
[1779568459793,38.24,76158.79,0.0,0.0,0.0,0.0]
[1779568464829,38.24,76170.25,0.0,0.0,0.0,0.0]
[1779568469864,38.24,76172.67,0.0,0.0,0.0,0.0]
[1779568474898,38.24,76182.59,0.0,0.0,0.0,0.0]
[1779568479938,38.24,76190.84,0.0,0.0,0.0,0.0]
[1779568482119,38.24,76224.21,0.0,0.0,0.0,0.0]
[1779568487991,38.24,76222.45,0.0,0.0,0.0,0.0]
[1779568493031,38.24,76214.36,0.0,0.0,0.0,0.0]
[1779568498066,38.24,76203.48,0.0,0.0,0.0,0.0]
[1779568503104,38.24,76199.8,0.0,0.0,0.0,0.0]
[1779568508138,38.24,76197.6,0.0,0.0,0.0,0.0]
[1779568513173,38.24,76213.6,0.0,0.0,0.0,0.0]
[1779568518210,38.24,76210.78,0.0,0.0,0.0,0.0]
[1779568523245,38.24,76214.63,0.0,0.0,0.0,0.0]
[1779568528280,38.24,76227.7,0.0,0.0,0.0,0.0]
[1779568532473,38.24,76257.0,0.0,0.0,0.0,0.0]
[1779568538351,38.24,76258.75,0.0,0.0,0.0,0.0]
[1779568543385,38.24,76257.08,0.0,0.0,0.0,0.0]
[1779568548419,38.24,76237.13,0.0,0.0,0.0,0.0]
[1779568553459,38.24,76240.65,0.0,0.0,0.0,0.0]
[1779568559500,38.24,76240.76,0.0,0.0,0.0,0.0]
[1779568564535,38.24,76242.61,0.0,0.0,0.0,0.0]
[1779568569571,38.24,76244.52,0.0,0.0,0.0,0.0]
[1779568574604,38.24,76245.54,0.0,0.0,0.0,0.0]
[1779568579639,38.24,76239.09,0.0,0.0,0.0,0.0]
[1779568584674,38.24,76239.55,0.0,0.0,0.0,0.0]
[1779568589710,38.24,76244.85,0.0,0.0,0.0,0.0]
[1779568594747,38.24,76253.54,0.0,0.0,0.0,0.0]
[1779568599829,38.24,76258.82,0.0,0.0,0.0,0.0]
[1779568604863,38.24,76281.15,0.0,0.0,0.0,0.0]
[1779568609918,38.24,76295.25,0.0,0.0,0.0,0.0]
[1779568614948,38.24,76295.82,0.0,0.0,0.0,0.0]
[1779568619982,38.24,76297.34,0.0,0.0,0.0,0.0]
[1779568625030,38.24,76286.13,0.0,0.0,0.0,0.0]
[1779568630064,38.24,76303.3,0.0,0.0,0.0,0.0]
[1779568635097,38.24,76301.38,0.0,0.0,0.0,0.0]
[1779568640136,38.24,76315.2,0.0,0.0,0.0,0.0]
[1779568645198,38.24,76318.82,0.0,0.0,0.0,0.0]
[1779568648197,38.24,76348.27,0.0,0.0,0.0,0.0]
[1779568652243,38.24,76390.88,0.0,0.0,0.0,0.0]
[1779568653241,38.24,76410.43,0.0,0.0,0.0,0.0]
[1779568656292,38.24,76444.43,0.0,0.0,0.0,0.0]
[1779568657273,38.24,76466.44,0.0,0.0,0.0,0.0]
[1779568659284,38.24,76438.52,0.0,0.0,0.0,0.0]
[1779568664332,38.24,76425.52,0.0,0.0,0.0,0.0]
[1779568668362,38.24,76459.57,0.0,0.0,0.0,0.0]
[1779568670383,38.24,76489.97,0.0,0.0,0.0,0.0]
[1779568671394,38.24,76519.62,0.0,0.0,0.0,0.0]
[1779568672397,38.24,76541.91,0.0,0.0,0.0,0.0]
[1779568673547,38.24,76483.49,0.0,0.0,0.0,0.0]
[1779568675429,38.24,76457.75,0.0,0.0,0.0,0.0]
[1779568676443,38.24,76432.49,0.0,0.0,0.0,0.0]
[1779568680516,38.24,76471.17,0.0,0.0,0.0,0.0]
[1779568682502,38.24,76504.02,0.0,0.0,0.0,0.0]
[1779568683632,38.24,76522.06,0.0,0.0,0.0,0.0]
[1779568685569,38.24,76544.85,0.0,0.0,0.0,0.0]
[1779568687566,38.24,76568.28,0.0,0.0,0.0,0.0]
[1779568688568,38.24,76595.97,0.0,0.0,0.0,0.0]
[1779568689579,38.24,76645.53,0.0,0.0,0.0,0.0]
[1779568691600,38.24,76622.53,0.0,0.0,0.0,0.0]
[1779568693635,38.24,76640.44,0.0,0.0,0.0,0.0]
[1779568695669,38.24,76621.5,0.0,0.0,0.0,0.0]
[1779568696662,38.24,76654.94,0.0,0.0,0.0,0.0]
[1779568698683,38.24,76677.91,0.0,0.0,0.0,0.0]
[1779568702708,38.24,76651.47,0.0,0.0,0.0,0.0]
[1779568707755,38.24,76626.68,0.0,0.0,0.0,0.0]
[1779568708760,38.24,76608.74,0.0,0.0,0.0,0.0]
[1779568711782,38.24,76598.72,0.0,0.0,0.0,0.0]
[1779568712790,38.24,76569.87,0.0,0.0,0.0,0.0]
[1779568716865,38.24,76589.51,0.0,0.0,0.0,0.0]
[1779568718870,38.24,76534.49,0.0,0.0,0.0,0.0]
[1779568722921,38.24,76570.68,0.0,0.0,0.0,0.0]
[1779568724926,38.24,76603.19,0.0,0.0,0.0,0.0]
[1779568727942,38.24,76579.76,0.0,0.0,0.0,0.0]
[1779568729966,38.24,76612.15,0.0,0.0,0.0,0.0]
[1779568730976,38.24,76634.52,0.0,0.0,0.0,0.0]
[1779568732988,38.24,76601.54,0.0,0.0,0.0,0.0]
[1779568737013,38.24,76580.11,0.0,0.0,0.0,0.0]
[1779568742071,38.24,76591.54,0.0,0.0,0.0,0.0]
[1779568743081,38.24,76621.8,0.0,0.0,0.0,0.0]
[1779568746096,38.24,76599.56,0.0,0.0,0.0,0.0]
[1779568750128,38.24,76624.94,0.0,0.0,0.0,0.0]
[1779568755167,38.24,76612.8,0.0,0.0,0.0,0.0]
[1779568757184,38.24,76678.34,0.0,0.0,0.0,0.0]
[1779568758198,38.24,76705.15,0.0,0.0,0.0,0.0]
[1779568760199,38.24,76738.11,0.0,0.0,0.0,0.0]
[1779568764225,38.24,76716.78,0.0,0.0,0.0,0.0]
[1779568769263,38.24,76702.59,0.0,0.0,0.0,0.0]
[1779568772285,38.24,76684.65,0.0,0.0,0.0,0.0]
[1779568777350,38.24,76685.5,0.0,0.0,0.0,0.0]
[1779568782364,38.24,76689.15,0.0,0.0,0.0,0.0]
[1779568787398,38.24,76681.47,0.0,0.0,0.0,0.0]
[1779568792436,38.24,76687.27,0.0,0.0,0.0,0.0]
[1779568797476,38.24,76641.09,0.0,0.0,0.0,0.0]
[1779568802513,38.24,76696.88,0.0,0.0,0.0,0.0]
[1779568806552,38.24,76679.24,0.0,0.0,0.0,0.0]
[1779568811592,38.24,76660.37,0.0,0.0,0.0,0.0]
[1779568816639,38.24,76660.58,0.0,0.0,0.0,0.0]
[1779568821681,38.24,76653.19,0.0,0.0,0.0,0.0]
[1779568823704,38.24,76671.65,0.0,0.0,0.0,0.0]
[1779568828780,38.24,76671.45,0.0,0.0,0.0,0.0]
[1779568830754,38.24,76697.03,0.0,0.0,0.0,0.0]
[1779568835799,38.24,76709.22,0.0,0.0,0.0,0.0]
[1779568836805,38.24,76739.7,0.0,0.0,0.0,0.0]
[1779568841849,38.24,76752.61,0.0,0.0,0.0,0.0]
[1779568844963,38.24,76717.68,0.0,0.0,0.0,0.0]
[1779568848891,38.24,76696.7,0.0,0.0,0.0,0.0]
[1779568851913,38.24,76730.54,0.0,0.0,0.0,0.0]
[1779568855046,38.24,76703.94,0.0,0.0,0.0,0.0]
[1779568856948,38.24,76728.34,0.0,0.0,0.0,0.0]
[1779568861995,38.24,76744.31,0.0,0.0,0.0,0.0]
[1779568862999,38.24,76765.03,0.0,0.0,0.0,0.0]
[1779568868031,38.24,76773.12,0.0,0.0,0.0,0.0]
[1779568871052,38.24,76822.5,0.0,0.0,0.0,0.0]
[1779568872059,38.24,76842.04,0.0,0.0,0.0,0.0]
[1779568875195,38.24,76814.55,0.0,0.0,0.0,0.0]
[1779568879110,38.24,76795.52,0.0,0.0,0.0,0.0]
[1779568884141,38.24,76798.77,0.0,0.0,0.0,0.0]
[1779568889177,38.24,76788.37,0.0,0.0,0.0,0.0]
[1779568891200,38.24,76773.86,0.0,0.0,0.0,0.0]
[1779568894213,38.24,76754.85,0.0,0.0,0.0,0.0]
[1779568899257,38.24,76742.83,0.0,0.0,0.0,0.0]
[1779568904301,38.24,76725.75,0.0,0.0,0.0,0.0]
[1779568907322,38.24,76703.52,0.0,0.0,0.0,0.0]
[1779568909338,38.24,76684.78,0.0,0.0,0.0,0.0]
[1779568911352,38.24,76707.3,0.0,0.0,0.0,0.0]
[1779568915498,38.24,76727.95,0.0,0.0,0.0,0.0]
[1779568921420,38.24,76739.79,0.0,0.0,0.0,0.0]
[1779568922429,38.24,76758.02,0.0,0.0,0.0,0.0]
[1779568927465,38.24,76774.49,0.0,0.0,0.0,0.0]
[1779568932502,38.24,76773.06,0.0,0.0,0.0,0.0]
[1779568937534,38.24,76761.08,0.0,0.0,0.0,0.0]
[1779568942569,38.24,76751.52,0.0,0.0,0.0,0.0]
[1779568947606,38.24,76751.92,0.0,0.0,0.0,0.0]
[1779568952639,38.24,76740.34,0.0,0.0,0.0,0.0]
[1779568957677,38.24,76734.27,0.0,0.0,0.0,0.0]
[1779568962712,38.24,76745.41,0.0,0.0,0.0,0.0]
[1779568965860,38.24,76725.64,0.0,0.0,0.0,0.0]
[1779568968755,38.24,76696.71,0.0,0.0,0.0,0.0]
[1779568973846,38.24,76698.76,0.0,0.0,0.0,0.0]
[1779568978857,38.24,76707.55,0.0,0.0,0.0,0.0]
[1779568982890,38.24,76726.21,0.0,0.0,0.0,0.0]
[1779568987926,38.24,76714.28,0.0,0.0,0.0,0.0]
[1779568992960,38.24,76707.85,0.0,0.0,0.0,0.0]
[1779568997996,38.24,76722.46,0.0,0.0,0.0,0.0]
[1779569003030,38.24,76731.68,0.0,0.0,0.0,0.0]
[1779569008065,38.24,76723.73,0.0,0.0,0.0,0.0]
[1779569013111,38.24,76730.55,0.0,0.0,0.0,0.0]
[1779569018142,38.24,76722.8,0.0,0.0,0.0,0.0]
[1779569022168,38.24,76742.46,0.0,0.0,0.0,0.0]
[1779569027203,38.24,76736.71,0.0,0.0,0.0,0.0]
[1779569032256,38.24,76735.18,0.0,0.0,0.0,0.0]
[1779569037294,38.24,76735.67,0.0,0.0,0.0,0.0]
[1779569042332,38.24,76741.77,0.0,0.0,0.0,0.0]
[1779569044337,38.24,76762.99,0.0,0.0,0.0,0.0]
[1779569046473,38.24,76742.89,0.0,0.0,0.0,0.0]
[1779569052395,38.24,76745.82,0.0,0.0,0.0,0.0]
[1779569056543,38.24,76719.05,0.0,0.0,0.0,0.0]
[1779569062468,38.24,76720.37,0.0,0.0,0.0,0.0]
[1779569067501,38.24,76707.64,0.0,0.0,0.0,0.0]
[1779569072538,38.24,76702.23,0.0,0.0,0.0,0.0]
[1779569077583,38.24,76711.3,0.0,0.0,0.0,0.0]
[1779569082617,38.24,76705.72,0.0,0.0,0.0,0.0]
[1779569086767,38.24,76762.99,0.0,0.0,0.0,0.0]
[1779569092687,38.24,76756.69,0.0,0.0,0.0,0.0]
[1779569094707,38.24,76738.22,0.0,0.0,0.0,0.0]
[1779569099740,38.24,76730.65,0.0,0.0,0.0,0.0]
[1779569102773,38.24,76752.34,0.0,0.0,0.0,0.0]
[1779569107804,38.24,76735.55,0.0,0.0,0.0,0.0]
[1779569112840,38.24,76751.76,0.0,0.0,0.0,0.0]
[1779569117873,38.24,76754.22,0.0,0.0,0.0,0.0]
[1779569122909,38.24,76753.36,0.0,0.0,0.0,0.0]
[1779569127053,38.24,76729.7,0.0,0.0,0.0,0.0]
[1779569129958,38.24,76711.84,0.0,0.0,0.0,0.0]
[1779569132978,38.24,76753.29,0.0,0.0,0.0,0.0]
[1779569133986,38.24,76790.14,0.0,0.0,0.0,0.0]
[1779569139020,38.24,76790.62,0.0,0.0,0.0,0.0]
[1779569144059,38.24,76784.21,0.0,0.0,0.0,0.0]
[1779569149095,38.24,76780.22,0.0,0.0,0.0,0.0]
[1779569154138,38.24,76770.08,0.0,0.0,0.0,0.0]
[1779569159181,38.24,76778.46,0.0,0.0,0.0,0.0]
[1779569162225,38.24,76803.0,0.0,0.0,0.0,0.0]
[1779569164248,38.24,76775.73,0.0,0.0,0.0,0.0]
[1779569165245,38.24,76755.91,0.0,0.0,0.0,0.0]
[1779569170274,38.24,76768.84,0.0,0.0,0.0,0.0]
[1779569175309,38.24,76752.04,0.0,0.0,0.0,0.0]
[1779569177450,38.24,76723.17,0.0,0.0,0.0,0.0]
[1779569183369,38.24,76714.51,0.0,0.0,0.0,0.0]
[1779569188403,38.24,76710.83,0.0,0.0,0.0,0.0]
[1779569193443,38.24,76715.45,0.0,0.0,0.0,0.0]
[1779569195474,38.24,76698.0,0.0,0.0,0.0,0.0]
[1779569200509,38.24,76689.83,0.0,0.0,0.0,0.0]
[1779569205544,38.24,76683.69,0.0,0.0,0.0,0.0]
[1779569210580,38.24,76674.86,0.0,0.0,0.0,0.0]
[1779569215615,38.24,76676.78,0.0,0.0,0.0,0.0]
[1779569220658,38.24,76656.59,0.0,0.0,0.0,0.0]
[1779569223673,38.24,76675.06,0.0,0.0,0.0,0.0]
[1779569228712,38.24,76677.09,0.0,0.0,0.0,0.0]
[1779569231735,38.24,76698.24,0.0,0.0,0.0,0.0]
[1779569236770,38.24,76712.19,0.0,0.0,0.0,0.0]
[1779569241807,38.24,76720.87,0.0,0.0,0.0,0.0]
[1779569246848,38.24,76713.99,0.0,0.0,0.0,0.0]
[1779569247965,38.24,76679.07,0.0,0.0,0.0,0.0]
[1779569251883,38.24,76659.69,0.0,0.0,0.0,0.0]
[1779569255910,38.24,76641.32,0.0,0.0,0.0,0.0]
[1779569260949,38.24,76647.65,0.0,0.0,0.0,0.0]
[1779569265985,38.24,76629.21,0.0,0.0,0.0,0.0]
[1779569271020,38.24,76615.78,0.0,0.0,0.0,0.0]
[1779569276062,38.24,76630.81,0.0,0.0,0.0,0.0]
[1779569277072,38.24,76675.46,0.0,0.0,0.0,0.0]
[1779569282107,38.24,76683.91,0.0,0.0,0.0,0.0]
[1779569287140,38.24,76668.53,0.0,0.0,0.0,0.0]
[1779569292174,38.24,76656.14,0.0,0.0,0.0,0.0]
[1779569297210,38.24,76658.03,0.0,0.0,0.0,0.0]
[1779569302245,38.24,76664.22,0.0,0.0,0.0,0.0]
[1779569307283,38.24,76663.12,0.0,0.0,0.0,0.0]
[1779569312315,38.24,76670.2,0.0,0.0,0.0,0.0]
[1779569317350,38.24,76666.23,0.0,0.0,0.0,0.0]
[1779569322385,38.24,76667.21,0.0,0.0,0.0,0.0]
[1779569328549,38.24,76665.68,0.0,0.0,0.0,0.0]
[1779569333466,38.24,76696.48,0.0,0.0,0.0,0.0]
[1779569338627,38.24,76701.31,0.0,0.0,0.0,0.0]
[1779569344546,38.24,76722.62,0.0,0.0,0.0,0.0]
[1779569349587,38.24,76712.31,0.0,0.0,0.0,0.0]
[1779569354620,38.24,76730.49,0.0,0.0,0.0,0.0]
[1779569359653,38.24,76729.33,0.0,0.0,0.0,0.0]
[1779569364688,38.24,76734.23,0.0,0.0,0.0,0.0]
[1779569367709,38.24,76755.26,0.0,0.0,0.0,0.0]
[1779569371742,38.24,76744.12,0.0,0.0,0.0,0.0]
[1779569376774,38.24,76733.44,0.0,0.0,0.0,0.0]
[1779569381809,38.24,76740.72,0.0,0.0,0.0,0.0]
[1779569386845,38.24,76739.37,0.0,0.0,0.0,0.0]
[1779569391886,38.24,76751.33,0.0,0.0,0.0,0.0]
[1779569396933,38.24,76754.41,0.0,0.0,0.0,0.0]
[1779569401956,38.24,76740.9,0.0,0.0,0.0,0.0]
[1779569406994,38.24,76727.96,0.0,0.0,0.0,0.0]
[1779569412028,38.24,76706.62,0.0,0.0,0.0,0.0]
[1779569417064,38.24,76700.5,0.0,0.0,0.0,0.0]
[1779569422098,38.24,76702.36,0.0,0.0,0.0,0.0]
[1779569427134,38.24,76716.14,0.0,0.0,0.0,0.0]
[1779569431163,38.24,76745.47,0.0,0.0,0.0,0.0]
[1779569436199,38.24,76723.68,0.0,0.0,0.0,0.0]
[1779569441237,38.24,76730.47,0.0,0.0,0.0,0.0]
[1779569446272,38.24,76736.1,0.0,0.0,0.0,0.0]
[1779569451320,38.24,76743.06,0.0,0.0,0.0,0.0]
[1779569456354,38.24,76727.59,0.0,0.0,0.0,0.0]
[1779569461389,38.24,76720.69,0.0,0.0,0.0,0.0]
[1779569466426,38.24,76709.9,0.0,0.0,0.0,0.0]
[1779569471460,38.24,76713.27,0.0,0.0,0.0,0.0]
[1779569477509,38.24,76698.55,0.0,0.0,0.0,0.0]
[1779569482544,38.24,76693.84,0.0,0.0,0.0,0.0]
[1779569487581,38.24,76694.72,0.0,0.0,0.0,0.0]
[1779569492614,38.24,76693.94,0.0,0.0,0.0,0.0]
[1779569497652,38.24,76676.31,0.0,0.0,0.0,0.0]
[1779569499851,38.24,76646.87,0.0,0.0,0.0,0.0]
[1779569501679,38.24,76624.78,0.0,0.0,0.0,0.0]
[1779569506715,38.24,76626.08,0.0,0.0,0.0,0.0]
[1779569509915,38.24,76606.26,0.0,0.0,0.0,0.0]
[1779569514831,38.24,76634.35,0.0,0.0,0.0,0.0]
[1779569515838,38.24,76665.83,0.0,0.0,0.0,0.0]
[1779569520873,38.24,76671.19,0.0,0.0,0.0,0.0]
[1779569525910,38.24,76676.17,0.0,0.0,0.0,0.0]
[1779569530944,38.24,76673.72,0.0,0.0,0.0,0.0]
[1779569534972,38.24,76692.96,0.0,0.0,0.0,0.0]
[1779569540149,38.24,76696.54,0.0,0.0,0.0,0.0]
[1779569546086,38.24,76689.9,0.0,0.0,0.0,0.0]
[1779569551123,38.24,76680.09,0.0,0.0,0.0,0.0]
[1779569556159,38.24,76671.17,0.0,0.0,0.0,0.0]
[1779569561194,38.24,76658.01,0.0,0.0,0.0,0.0]
[1779569566244,38.24,76662.31,0.0,0.0,0.0,0.0]
[1779569571277,38.24,76655.82,0.0,0.0,0.0,0.0]
[1779569575309,38.24,76673.51,0.0,0.0,0.0,0.0]
[1779569580442,38.24,76669.25,0.0,0.0,0.0,0.0]
[1779569584374,38.24,76695.36,0.0,0.0,0.0,0.0]
[1779569589422,38.24,76679.93,0.0,0.0,0.0,0.0]
[1779569594456,38.24,76689.58,0.0,0.0,0.0,0.0]
[1779569600583,38.24,76683.75,0.0,0.0,0.0,0.0]
[1779569606541,38.24,76678.74,0.0,0.0,0.0,0.0]
[1779569611576,38.24,76687.69,0.0,0.0,0.0,0.0]
[1779569616620,38.24,76713.09,0.0,0.0,0.0,0.0]
[1779569617626,38.24,76736.2,0.0,0.0,0.0,0.0]
[1779569622661,38.24,76740.29,0.0,0.0,0.0,0.0]
[1779569627696,38.24,76737.18,0.0,0.0,0.0,0.0]
[1779569632733,38.24,76742.55,0.0,0.0,0.0,0.0]
[1779569637768,38.24,76731.82,0.0,0.0,0.0,0.0]
[1779569642803,38.24,76733.26,0.0,0.0,0.0,0.0]
[1779569647837,38.24,76731.91,0.0,0.0,0.0,0.0]
[1779569652873,38.24,76728.09,0.0,0.0,0.0,0.0]
[1779569654888,38.24,76704.48,0.0,0.0,0.0,0.0]
[1779569659922,38.24,76708.33,0.0,0.0,0.0,0.0]
[1779569664958,38.24,76693.59,0.0,0.0,0.0,0.0]
[1779569669992,38.24,76700.63,0.0,0.0,0.0,0.0]
[1779569673027,38.24,76728.55,0.0,0.0,0.0,0.0]
[1779569678061,38.24,76730.51,0.0,0.0,0.0,0.0]
[1779569683094,38.24,76733.0,0.0,0.0,0.0,0.0]
[1779569688129,38.24,76729.54,0.0,0.0,0.0,0.0]
[1779569693168,38.24,76765.14,0.0,0.0,0.0,0.0]
[1779569694175,38.24,76782.89,0.0,0.0,0.0,0.0]
[1779569699210,38.24,76787.58,0.0,0.0,0.0,0.0]
[1779569703237,38.24,76805.38,0.0,0.0,0.0,0.0]
[1779569708271,38.24,76813.83,0.0,0.0,0.0,0.0]
[1779569713309,38.24,76824.86,0.0,0.0,0.0,0.0]
[1779569718359,38.24,76840.45,0.0,0.0,0.0,0.0]
[1779569723405,38.24,76864.48,0.0,0.0,0.0,0.0]
[1779569726448,38.24,76885.78,0.0,0.0,0.0,0.0]
[1779569729682,38.24,76944.5,0.0,0.0,0.0,0.0]
[1779569730660,38.24,76973.17,0.0,0.0,0.0,0.0]
[1779569735584,38.24,77007.11,0.0,0.0,0.0,0.0]
[1779569737608,38.24,76961.58,0.0,0.0,0.0,0.0]
[1779569738621,38.24,76941.92,0.0,0.0,0.0,0.0]
[1779569743660,38.24,76946.28,0.0,0.0,0.0,0.0]
[1779569748696,38.24,76942.91,0.0,0.0,0.0,0.0]
[1779569751716,38.24,76960.67,0.0,0.0,0.0,0.0]
[1779569753732,38.24,76940.9,0.0,0.0,0.0,0.0]
[1779569758766,38.24,76933.42,0.0,0.0,0.0,0.0]
[1779569761788,38.24,76956.99,0.0,0.0,0.0,0.0]
[1779569762795,38.24,76979.31,0.0,0.0,0.0,0.0]
[1779569765816,38.24,76956.65,0.0,0.0,0.0,0.0]
[1779569769859,38.24,76974.73,0.0,0.0,0.0,0.0]
[1779569774881,38.24,76967.41,0.0,0.0,0.0,0.0]
[1779569779914,38.24,76971.42,0.0,0.0,0.0,0.0]
[1779569784950,38.24,76967.02,0.0,0.0,0.0,0.0]
[1779569789986,38.24,76961.03,0.0,0.0,0.0,0.0]
[1779569795020,38.25,76958.99,0.0,0.0,0.0,0.0]
[1779569800059,38.27,76957.16,0.0,0.0,0.0,0.0]
[1779569803090,38.28,76994.57,0.0,0.0,0.0,0.0]
[1779569808125,38.31,76995.7,0.0,0.0,0.0,0.0]
[1779569813160,38.39,77006.67,0.0,0.0,0.0,0.0]
[1779569817189,38.4,77037.86,0.0,0.0,0.0,0.0]
[1779569822226,38.41,77042.66,0.0,0.0,0.0,0.0]
[1779569827264,38.41,77040.88,0.0,0.0,0.0,0.0]
[1779569829278,38.41,77060.8,0.0,0.0,0.0,0.0]
[1779569834315,38.48,77060.63,0.0,0.0,0.0,0.0]
[1779569835323,38.52,77037.48,0.0,0.0,0.0,0.0]
[1779569837335,38.52,77061.15,0.0,0.0,0.0,0.0]
[1779569842425,38.57,77059.76,0.0,0.0,0.0,0.0]
[1779569848424,38.58,77060.91,0.0,0.0,0.0,0.0]
[1779569853460,38.58,77053.36,0.0,0.0,0.0,0.0]
[1779569855472,38.58,77080.96,0.0,0.0,0.0,0.0]
[1779569858493,38.58,77098.13,0.0,0.0,0.0,0.0]
[1779569863549,38.6,77091.22,0.0,0.0,0.0,0.0]
[1779569864558,38.6,77109.47,0.0,0.0,0.0,0.0]
[1779569869597,38.61,77095.68,0.0,0.0,0.0,0.0]
[1779569874624,38.63,77107.91,0.0,0.0,0.0,0.0]
[1779569879659,38.64,77091.2,0.0,0.0,0.0,0.0]
[1779569884696,38.64,77081.69,0.0,0.0,0.0,0.0]
[1779569889757,38.65,77081.93,0.0,0.0,0.0,0.0]
[1779569891756,38.65,77063.73,0.0,0.0,0.0,0.0]
[1779569896790,38.65,77072.97,0.0,0.0,0.0,0.0]
[1779569901827,38.65,77070.6,0.0,0.0,0.0,0.0]
[1779569906863,38.65,77061.09,0.0,0.0,0.0,0.0]
[1779569911899,38.65,77053.24,0.0,0.0,0.0,0.0]
[1779569914921,38.66,77071.19,0.0,0.0,0.0,0.0]
[1779569919961,38.66,77076.48,0.0,0.0,0.0,0.0]
[1779569924997,38.66,77067.38,0.0,0.0,0.0,0.0]
[1779569930027,38.66,77053.37,0.0,0.0,0.0,0.0]
[1779569934054,38.67,77073.58,0.0,0.0,0.0,0.0]
[1779569939093,38.67,77070.23,0.0,0.0,0.0,0.0]
[1779569944127,38.67,77073.02,0.0,0.0,0.0,0.0]
[1779569948155,38.68,77098.92,0.0,0.0,0.0,0.0]
[1779569951177,38.69,77125.71,0.0,0.0,0.0,0.0]
[1779569956214,38.75,77127.65,0.0,0.0,0.0,0.0]
[1779569961248,38.77,77134.16,0.0,0.0,0.0,0.0]
[1779569966283,38.77,77149.5,0.0,0.0,0.0,0.0]
[1779569971317,38.77,77158.92,0.0,0.0,0.0,0.0]
[1779569976353,38.77,77163.79,0.0,0.0,0.0,0.0]
[1779569978366,38.77,77181.29,0.0,0.0,0.0,0.0]
[1779569983478,38.77,77151.82,0.0,0.0,0.0,0.0]
[1779569989447,38.77,77159.62,0.0,0.0,0.0,0.0]
[1779569994483,38.77,77171.63,0.0,0.0,0.0,0.0]
[1779569998510,38.77,77189.84,0.0,0.0,0.0,0.0]
[1779570003640,38.77,77224.34,0.0,0.0,0.0,0.0]
[1779570008600,38.77,77245.13,0.0,0.0,0.0,0.0]
[1779570010609,38.77,77281.23,0.0,0.0,0.0,0.0]
[1779570014646,38.77,77264.51,0.0,0.0,0.0,0.0]
[1779570015661,38.77,77242.13,0.0,0.0,0.0,0.0]
[1779570020714,38.77,77247.57,0.0,0.0,0.0,0.0]
[1779570025754,38.77,77262.88,0.0,0.0,0.0,0.0]
[1779570026757,38.77,77289.22,0.0,0.0,0.0,0.0]
[1779570031789,38.77,77291.68,0.0,0.0,0.0,0.0]
[1779570033880,38.77,77256.75,0.0,0.0,0.0,0.0]
[1779570035846,38.77,77239.11,0.0,0.0,0.0,0.0]
[1779570040858,38.77,77243.53,0.0,0.0,0.0,0.0]
[1779570041871,38.77,77261.21,0.0,0.0,0.0,0.0]
[1779570043952,38.77,77244.27,0.0,0.0,0.0,0.0]
[1779570047910,38.77,77224.5,0.0,0.0,0.0,0.0]
[1779570052946,38.77,77256.99,0.0,0.0,0.0,0.0]
[1779570057981,38.77,77260.68,0.0,0.0,0.0,0.0]
[1779570059994,38.77,77243.8,0.0,0.0,0.0,0.0]
[1779570063029,38.77,77214.52,0.0,0.0,0.0,0.0]
[1779570068059,38.77,77219.75,0.0,0.0,0.0,0.0]
[1779570073096,38.77,77223.06,0.0,0.0,0.0,0.0]
[1779570078132,38.77,77232.17,0.0,0.0,0.0,0.0]
[1779570083167,38.77,77222.98,0.0,0.0,0.0,0.0]
[1779570087219,38.77,77196.43,0.0,0.0,0.0,0.0]
[1779570092231,38.77,77196.55,0.0,0.0,0.0,0.0]
[1779570097264,38.77,77188.63,0.0,0.0,0.0,0.0]
[1779570102305,38.77,77197.59,0.0,0.0,0.0,0.0]
[1779570107339,38.77,77194.8,0.0,0.0,0.0,0.0]
[1779570112374,38.77,77205.68,0.0,0.0,0.0,0.0]
[1779570117408,38.77,77210.96,0.0,0.0,0.0,0.0]
[1779570122445,38.77,77212.68,0.0,0.0,0.0,0.0]
[1779570127479,38.77,77217.2,0.0,0.0,0.0,0.0]
[1779570131508,38.77,77197.73,0.0,0.0,0.0,0.0]
[1779570136544,38.77,77194.07,0.0,0.0,0.0,0.0]
[1779570141578,38.77,77192.63,0.0,0.0,0.0,0.0]
[1779570146621,38.77,77199.93,0.0,0.0,0.0,0.0]
[1779570151655,38.77,77206.47,0.0,0.0,0.0,0.0]
[1779570157699,38.77,77187.12,0.0,0.0,0.0,0.0]
[1779570159727,38.77,77157.1,0.0,0.0,0.0,0.0]
[1779570160741,38.77,77136.62,0.0,0.0,0.0,0.0]
[1779570162750,38.77,77109.79,0.0,0.0,0.0,0.0]
[1779570164763,38.77,77083.1,0.0,0.0,0.0,0.0]
[1779570168790,38.77,77062.22,0.0,0.0,0.0,0.0]
[1779570171811,38.77,77044.99,0.0,0.0,0.0,0.0]
[1779570173826,38.77,77023.76,0.0,0.0,0.0,0.0]
[1779570178862,38.77,77030.17,0.0,0.0,0.0,0.0]
[1779570183899,38.77,77013.47,0.0,0.0,0.0,0.0]
[1779570187925,38.78,76995.94,0.0,0.0,0.0,0.0]
[1779570190958,38.79,76978.41,0.0,0.0,0.0,0.0]
[1779570196014,38.8,76984.19,0.0,0.0,0.0,0.0]
[1779570201048,38.8,76976.85,0.0,0.0,0.0,0.0]
[1779570205106,38.81,76951.68,0.0,0.0,0.0,0.0]
[1779570206105,38.81,76922.49,0.0,0.0,0.0,0.0]
[1779570210157,38.81,76894.07,0.0,0.0,0.0,0.0]
[1779570211149,38.81,76878.65,0.0,0.0,0.0,0.0]
[1779570214196,38.81,76854.58,0.0,0.0,0.0,0.0]
[1779570219220,38.81,76828.1,0.0,0.0,0.0,0.0]
[1779570220236,38.81,76791.87,0.0,0.0,0.0,0.0]
[1779570225317,38.81,76830.95,0.0,0.0,0.0,0.0]
[1779570228289,38.81,76853.33,0.0,0.0,0.0,0.0]
[1779570233321,38.81,76830.19,0.0,0.0,0.0,0.0]
[1779570238355,38.81,76825.96,0.0,0.0,0.0,0.0]
[1779570243398,38.81,76844.95,0.0,0.0,0.0,0.0]
[1779570248434,38.81,76867.28,0.0,0.0,0.0,0.0]
[1779570253471,38.81,76885.48,0.0,0.0,0.0,0.0]
[1779570258506,38.81,76890.79,0.0,0.0,0.0,0.0]
[1779570263540,38.81,76882.81,0.0,0.0,0.0,0.0]
[1779570268576,38.81,76873.41,0.0,0.0,0.0,0.0]
[1779570273611,38.81,76869.28,0.0,0.0,0.0,0.0]
[1779570278645,38.81,76871.58,0.0,0.0,0.0,0.0]
[1779570283687,38.81,76871.82,0.0,0.0,0.0,0.0]
[1779570286712,38.81,76893.22,0.0,0.0,0.0,0.0]
[1779570291746,38.81,76918.96,0.0,0.0,0.0,0.0]
[1779570296794,38.81,76907.39,0.0,0.0,0.0,0.0]
[1779570301816,38.81,76906.53,0.0,0.0,0.0,0.0]
[1779570302834,38.81,76849.06,0.0,0.0,0.0,0.0]
[1779570307879,38.81,76862.63,0.0,0.0,0.0,0.0]
[1779570308873,38.81,76923.21,0.0,0.0,0.0,0.0]
[1779570313908,38.81,76912.33,0.0,0.0,0.0,0.0]
[1779570318942,38.81,76896.41,0.0,0.0,0.0,0.0]
[1779570323978,38.81,76893.07,0.0,0.0,0.0,0.0]
[1779570329013,38.81,76879.4,0.0,0.0,0.0,0.0]
[1779570334054,38.81,76877.44,0.0,0.0,0.0,0.0]
[1779570339091,38.81,76888.07,0.0,0.0,0.0,0.0]
[1779570344126,38.81,76884.14,0.0,0.0,0.0,0.0]
[1779570349160,38.81,76886.67,0.0,0.0,0.0,0.0]
[1779570354196,38.81,76883.8,0.0,0.0,0.0,0.0]
[1779570359231,38.81,76877.98,0.0,0.0,0.0,0.0]
[1779570364267,38.81,76866.58,0.0,0.0,0.0,0.0]
[1779570369303,38.81,76858.49,0.0,0.0,0.0,0.0]
[1779570374339,38.81,76861.87,0.0,0.0,0.0,0.0]
[1779570379373,38.81,76862.73,0.0,0.0,0.0,0.0]
[1779570384408,38.81,76846.46,0.0,0.0,0.0,0.0]
[1779570389444,38.81,76831.33,0.0,0.0,0.0,0.0]
[1779570394479,38.81,76847.18,0.0,0.0,0.0,0.0]
[1779570399514,38.81,76853.28,0.0,0.0,0.0,0.0]
[1779570404549,38.81,76864.73,0.0,0.0,0.0,0.0]
[1779570409583,38.81,76877.47,0.0,0.0,0.0,0.0]
[1779570411597,38.81,76899.93,0.0,0.0,0.0,0.0]
[1779570412604,38.81,76882.22,0.0,0.0,0.0,0.0]
[1779570417643,38.81,76870.88,0.0,0.0,0.0,0.0]
[1779570422674,38.81,76884.39,0.0,0.0,0.0,0.0]
[1779570424710,38.81,76903.87,0.0,0.0,0.0,0.0]
[1779570425706,38.81,76954.29,0.0,0.0,0.0,0.0]
[1779570426714,38.81,76981.46,0.0,0.0,0.0,0.0]
[1779570430740,38.81,76961.14,0.0,0.0,0.0,0.0]
[1779570435775,38.81,76967.76,0.0,0.0,0.0,0.0]
[1779570440812,38.81,76964.72,0.0,0.0,0.0,0.0]
[1779570445848,38.81,76968.14,0.0,0.0,0.0,0.0]
[1779570450884,38.81,76957.08,0.0,0.0,0.0,0.0]
[1779570455919,38.81,76954.88,0.0,0.0,0.0,0.0]
[1779570460954,38.81,76952.89,0.0,0.0,0.0,0.0]
[1779570465991,38.81,76957.54,0.0,0.0,0.0,0.0]
[1779570471026,38.81,76983.56,0.0,0.0,0.0,0.0]
[1779570476060,38.82,76989.01,0.0,0.0,0.0,0.0]
[1779570477251,38.82,77021.78,0.0,0.0,0.0,0.0]
[1779570483114,38.82,77028.02,0.0,0.0,0.0,0.0]
[1779570488151,38.82,77032.46,0.0,0.0,0.0,0.0]
[1779570493186,38.82,77021.35,0.0,0.0,0.0,0.0]
[1779570497392,38.82,76997.83,0.0,0.0,0.0,0.0]
[1779570503256,38.82,77005.55,0.0,0.0,0.0,0.0]
[1779570508290,38.83,77019.3,0.0,0.0,0.0,0.0]
[1779570513328,38.83,77027.52,0.0,0.0,0.0,0.0]
[1779570518363,38.83,77032.06,0.0,0.0,0.0,0.0]
[1779570523398,38.83,77015.87,0.0,0.0,0.0,0.0]
[1779570527618,38.83,76994.16,0.0,0.0,0.0,0.0]
[1779570533469,38.84,76971.83,0.0,0.0,0.0,0.0]
[1779570538503,38.85,76962.23,0.0,0.0,0.0,0.0]
[1779570543539,38.86,76958.14,0.0,0.0,0.0,0.0]
[1779570548575,38.87,76942.26,0.0,0.0,0.0,0.0]
[1779570553615,38.88,76943.12,0.0,0.0,0.0,0.0]
[1779570558650,38.89,76940.09,0.0,0.0,0.0,0.0]
[1779570563685,38.9,76943.0,0.0,0.0,0.0,0.0]
[1779570568723,38.91,76946.87,0.0,0.0,0.0,0.0]
[1779570573761,38.92,76948.9,0.0,0.0,0.0,0.0]
[1779570578794,38.93,76937.1,0.0,0.0,0.0,0.0]
[1779570583830,38.94,76940.6,0.0,0.0,0.0,0.0]
[1779570588865,38.95,76945.94,0.0,0.0,0.0,0.0]
[1779570593901,38.96,76943.75,0.0,0.0,0.0,0.0]
[1779570598936,38.97,76942.57,0.0,0.0,0.0,0.0]
[1779570603981,38.98,76947.17,0.0,0.0,0.0,0.0]
[1779570605986,38.98,76967.35,0.0,0.0,0.0,0.0]
[1779570610018,38.99,76947.77,0.0,0.0,0.0,0.0]
[1779570615051,39.0,76958.21,0.0,0.0,0.0,0.0]
[1779570620086,39.0,76977.87,0.0,0.0,0.0,0.0]
[1779570622100,39.0,76999.94,0.0,0.0,0.0,0.0]
[1779570624114,39.0,77019.03,0.0,0.0,0.0,0.0]
[1779570629148,39.0,77018.87,0.0,0.0,0.0,0.0]
[1779570631162,39.0,77007.56,0.0,0.0,0.0,0.0]
[1779570636199,39.0,77002.03,0.0,0.0,0.0,0.0]
[1779570641234,39.0,76999.01,0.0,0.0,0.0,0.0]
[1779570646269,39.0,76989.45,0.0,0.0,0.0,0.0]
[1779570651304,39.0,76984.28,0.0,0.0,0.0,0.0]
[1779570656341,39.0,76979.64,0.0,0.0,0.0,0.0]
[1779570661373,39.0,76979.16,0.0,0.0,0.0,0.0]
[1779570666409,39.01,76983.54,0.0,0.0,0.0,0.0]
[1779570671459,39.01,76962.03,0.0,0.0,0.0,0.0]
[1779570676493,39.02,76946.23,0.0,0.0,0.0,0.0]
[1779570681529,39.04,76958.68,0.0,0.0,0.0,0.0]
[1779570686571,39.05,76955.61,0.0,0.0,0.0,0.0]
[1779570691602,39.07,76935.36,0.0,0.0,0.0,0.0]
[1779570696637,39.09,76920.9,0.0,0.0,0.0,0.0]
[1779570701675,39.11,76908.4,0.0,0.0,0.0,0.0]
[1779570706709,39.12,76895.95,0.0,0.0,0.0,0.0]
[1779570711745,39.14,76907.04,0.0,0.0,0.0,0.0]
[1779570714766,39.15,76927.12,0.0,0.0,0.0,0.0]
[1779570719799,39.17,76926.15,0.0,0.0,0.0,0.0]
[1779570724834,39.19,76932.67,0.0,0.0,0.0,0.0]
[1779570729873,39.2,76932.54,0.0,0.0,0.0,0.0]
[1779570734906,39.21,76925.88,0.0,0.0,0.0,0.0]
[1779570738934,39.22,76898.61,0.0,0.0,0.0,0.0]
[1779570743968,39.24,76895.64,0.0,0.0,0.0,0.0]
[1779570749004,39.26,76903.9,0.0,0.0,0.0,0.0]
[1779570754039,39.28,76906.36,0.0,0.0,0.0,0.0]
[1779570759075,39.3,76899.81,0.0,0.0,0.0,0.0]
[1779570764109,39.31,76903.45,0.0,0.0,0.0,0.0]
[1779570769147,39.32,76886.38,0.0,0.0,0.0,0.0]
[1779570771161,39.32,76866.19,0.0,0.0,0.0,0.0]
[1779570776197,39.32,76866.68,0.0,0.0,0.0,0.0]
[1779570781234,39.32,76869.15,0.0,0.0,0.0,0.0]
[1779570784258,39.32,76887.55,0.0,0.0,0.0,0.0]
[1779570788286,39.32,76905.76,0.0,0.0,0.0,0.0]
[1779570791306,39.32,76925.83,0.0,0.0,0.0,0.0]
[1779570796341,39.32,76924.94,0.0,0.0,0.0,0.0]
[1779570801377,39.32,76938.96,0.0,0.0,0.0,0.0]
[1779570806410,39.32,76952.25,0.0,0.0,0.0,0.0]
[1779570811446,39.32,76953.61,0.0,0.0,0.0,0.0]
[1779570816482,39.32,76943.29,0.0,0.0,0.0,0.0]
[1779570821516,39.32,76944.99,0.0,0.0,0.0,0.0]
[1779570827558,39.32,76947.95,0.0,0.0,0.0,0.0]
[1779570832595,39.32,76947.55,0.0,0.0,0.0,0.0]
[1779570837627,39.32,76933.56,0.0,0.0,0.0,0.0]
[1779570842663,39.32,76923.81,0.0,0.0,0.0,0.0]
[1779570847700,39.32,76909.69,0.0,0.0,0.0,0.0]
[1779570852733,39.32,76897.81,0.0,0.0,0.0,0.0]
[1779570853740,39.32,76864.22,0.0,0.0,0.0,0.0]
[1779570856761,39.32,76846.37,0.0,0.0,0.0,0.0]
[1779570861804,39.32,76846.83,0.0,0.0,0.0,0.0]
[1779570866831,39.32,76853.13,0.0,0.0,0.0,0.0]
[1779570871866,39.32,76846.63,0.0,0.0,0.0,0.0]
[1779570876901,39.32,76839.04,0.0,0.0,0.0,0.0]
[1779570881936,39.32,76856.48,0.0,0.0,0.0,0.0]
[1779570886971,39.32,76855.36,0.0,0.0,0.0,0.0]
[1779570892015,39.32,76851.53,0.0,0.0,0.0,0.0]
[1779570897047,39.32,76850.87,0.0,0.0,0.0,0.0]
[1779570902091,39.32,76851.75,0.0,0.0,0.0,0.0]
[1779570907129,39.32,76853.02,0.0,0.0,0.0,0.0]
[1779570912164,39.32,76869.56,0.0,0.0,0.0,0.0]
[1779570916201,39.32,76888.92,0.0,0.0,0.0,0.0]
[1779570921237,39.32,76882.93,0.0,0.0,0.0,0.0]
[1779570926271,39.32,76875.73,0.0,0.0,0.0,0.0]
[1779570931307,39.32,76874.7,0.0,0.0,0.0,0.0]
[1779570936341,39.32,76897.32,0.0,0.0,0.0,0.0]
[1779570940616,39.32,76878.06,0.0,0.0,0.0,0.0]
[1779570943389,39.32,76852.95,0.0,0.0,0.0,0.0]
[1779570948424,39.32,76851.52,0.0,0.0,0.0,0.0]
[1779570953459,39.32,76857.8,0.0,0.0,0.0,0.0]
[1779570957488,39.32,76834.53,0.0,0.0,0.0,0.0]
[1779570960758,39.32,76809.96,0.0,0.0,0.0,0.0]
[1779570965545,39.32,76829.71,0.0,0.0,0.0,0.0]
[1779570970829,39.32,76831.17,0.0,0.0,0.0,0.0]
[1779570973600,39.32,76801.63,0.0,0.0,0.0,0.0]
[1779570977632,39.32,76782.46,0.0,0.0,0.0,0.0]
[1779570982664,39.32,76778.55,0.0,0.0,0.0,0.0]
[1779570987699,39.32,76803.31,0.0,0.0,0.0,0.0]
[1779570992736,39.32,76802.92,0.0,0.0,0.0,0.0]
[1779570997775,39.32,76801.79,0.0,0.0,0.0,0.0]
[1779571002805,39.32,76804.55,0.0,0.0,0.0,0.0]
[1779571006832,39.32,76825.0,0.0,0.0,0.0,0.0]
[1779571009853,39.32,76854.26,0.0,0.0,0.0,0.0]
[1779571012874,39.32,76834.7,0.0,0.0,0.0,0.0]
[1779571017930,39.32,76804.93,0.0,0.0,0.0,0.0]
[1779571022963,39.32,76797.43,0.0,0.0,0.0,0.0]
[1779571025986,39.32,76776.5,0.0,0.0,0.0,0.0]
[1779571026994,39.32,76754.31,0.0,0.0,0.0,0.0]
[1779571032029,39.32,76764.94,0.0,0.0,0.0,0.0]
[1779571035058,39.32,76783.43,0.0,0.0,0.0,0.0]
[1779571037072,39.32,76761.73,0.0,0.0,0.0,0.0]
[1779571042107,39.32,76749.26,0.0,0.0,0.0,0.0]
[1779571047142,39.32,76738.27,0.0,0.0,0.0,0.0]
[1779571052178,39.32,76738.98,0.0,0.0,0.0,0.0]
[1779571057213,39.32,76739.57,0.0,0.0,0.0,0.0]
[1779571062250,39.32,76726.37,0.0,0.0,0.0,0.0]
[1779571067285,39.32,76738.58,0.0,0.0,0.0,0.0]
[1779571072320,39.32,76745.82,0.0,0.0,0.0,0.0]
[1779571077362,39.32,76767.05,0.0,0.0,0.0,0.0]
[1779571080383,39.32,76791.44,0.0,0.0,0.0,0.0]
[1779571085420,39.32,76806.4,0.0,0.0,0.0,0.0]
[1779571090456,39.32,76795.66,0.0,0.0,0.0,0.0]
[1779571095490,39.32,76805.56,0.0,0.0,0.0,0.0]
[1779571100525,39.32,76808.57,0.0,0.0,0.0,0.0]
[1779571104559,39.32,76826.32,0.0,0.0,0.0,0.0]
[1779571109588,39.32,76837.2,0.0,0.0,0.0,0.0]
[1779571114625,39.32,76840.28,0.0,0.0,0.0,0.0]
[1779571119658,39.32,76844.78,0.0,0.0,0.0,0.0]
[1779571124694,39.32,76847.03,0.0,0.0,0.0,0.0]
[1779571129730,39.32,76850.63,0.0,0.0,0.0,0.0]
[1779571134765,39.32,76849.82,0.0,0.0,0.0,0.0]
[1779571139800,39.32,76852.64,0.0,0.0,0.0,0.0]
[1779571144833,39.32,76851.22,0.0,0.0,0.0,0.0]
[1779571149868,39.32,76855.07,0.0,0.0,0.0,0.0]
[1779571152190,39.32,76834.61,0.0,0.0,0.0,0.0]
[1779571157937,39.32,76817.18,0.0,0.0,0.0,0.0]
[1779571162970,39.32,76817.61,0.0,0.0,0.0,0.0]
[1779571168006,39.32,76822.46,0.0,0.0,0.0,0.0]
[1779571173039,39.32,76815.78,0.0,0.0,0.0,0.0]
[1779571178074,39.34,76817.0,0.0,0.0,0.0,0.0]
[1779571183108,39.36,76816.32,0.0,0.0,0.0,0.0]
[1779571188143,39.38,76820.0,0.0,0.0,0.0,0.0]
[1779571193182,39.4,76833.18,0.0,0.0,0.0,0.0]
[1779571199223,39.43,76830.96,0.0,0.0,0.0,0.0]
[1779571202552,39.44,76914.39,0.0,0.0,0.0,0.0]
[1779571208288,39.46,76897.24,0.0,0.0,0.0,0.0]
[1779571213323,39.46,76895.33,0.0,0.0,0.0,0.0]
[1779571216345,39.46,76913.4,0.0,0.0,0.0,0.0]
[1779571219369,39.47,76976.02,0.0,0.0,0.0,0.0]
[1779571224404,39.47,76981.44,0.0,0.0,0.0,0.0]
[1779571229442,39.48,76972.86,0.0,0.0,0.0,0.0]
[1779571231457,39.48,76965.35,0.0,0.0,0.0,0.0]
[1779571236505,39.49,76968.93,0.0,0.0,0.0,0.0]
[1779571241548,39.5,76968.16,0.0,0.0,0.0,0.0]
[1779571246583,39.51,76963.75,0.0,0.0,0.0,0.0]
[1779571251618,39.51,76972.29,0.0,0.0,0.0,0.0]
[1779571256653,39.52,76974.49,0.0,0.0,0.0,0.0]
[1779571261691,39.53,76971.46,0.0,0.0,0.0,0.0]
[1779571266730,39.54,76961.26,0.0,0.0,0.0,0.0]
[1779571273060,39.55,76964.33,0.0,0.0,0.0,0.0]
[1779571279829,39.56,76963.17,0.0,0.0,0.0,0.0]
[1779571284861,39.57,76978.44,0.0,0.0,0.0,0.0]
[1779571289896,39.57,76976.67,0.0,0.0,0.0,0.0]
[1779571294930,39.58,76979.45,0.0,0.0,0.0,0.0]
[1779571299967,39.59,76979.34,0.0,0.0,0.0,0.0]
[1779571305004,39.59,76983.83,0.0,0.0,0.0,0.0]
[1779571310038,39.6,76988.71,0.0,0.0,0.0,0.0]
[1779571315071,39.6,76988.57,0.0,0.0,0.0,0.0]
[1779571320153,39.61,76989.97,0.0,0.0,0.0,0.0]
[1779571325188,39.61,76983.89,0.0,0.0,0.0,0.0]
[1779571330226,39.62,76976.69,0.0,0.0,0.0,0.0]
[1779571335259,39.63,76975.91,0.0,0.0,0.0,0.0]
[1779571340295,39.63,76960.22,0.0,0.0,0.0,0.0]
[1779571345330,39.64,76974.8,0.0,0.0,0.0,0.0]
[1779571350365,39.64,76962.72,0.0,0.0,0.0,0.0]
[1779571356407,39.65,76960.57,0.0,0.0,0.0,0.0]
[1779571361441,39.66,76969.88,0.0,0.0,0.0,0.0]
[1779571366477,39.67,76966.41,0.0,0.0,0.0,0.0]
[1779571371512,39.68,76961.3,0.0,0.0,0.0,0.0]
[1779571376546,39.69,76956.81,0.0,0.0,0.0,0.0]
[1779571381586,39.69,76954.87,0.0,0.0,0.0,0.0]
[1779571386619,39.7,76965.91,0.0,0.0,0.0,0.0]
[1779571391654,39.7,76966.88,0.0,0.0,0.0,0.0]
[1779571396689,39.71,76971.22,0.0,0.0,0.0,0.0]
[1779571401724,39.71,76967.8,0.0,0.0,0.0,0.0]
[1779571406760,39.72,76964.71,0.0,0.0,0.0,0.0]
[1779571411794,39.72,76959.63,0.0,0.0,0.0,0.0]
[1779571416830,39.73,76962.95,0.0,0.0,0.0,0.0]
[1779571421865,39.74,76958.74,0.0,0.0,0.0,0.0]
[1779571426899,39.75,76947.86,0.0,0.0,0.0,0.0]
[1779571432942,39.76,76942.23,0.0,0.0,0.0,0.0]
[1779571437978,39.77,76940.45,0.0,0.0,0.0,0.0]
[1779571443013,39.78,76940.86,0.0,0.0,0.0,0.0]
[1779571448051,39.79,76929.56,0.0,0.0,0.0,0.0]
[1779571453086,39.8,76930.63,0.0,0.0,0.0,0.0]
[1779571458120,39.81,76930.74,0.0,0.0,0.0,0.0]
[1779571463155,39.82,76937.19,0.0,0.0,0.0,0.0]
[1779571468190,39.83,76937.81,0.0,0.0,0.0,0.0]
[1779571472219,39.84,76919.22,0.0,0.0,0.0,0.0]
[1779571477254,39.85,76910.72,0.0,0.0,0.0,0.0]
[1779571481282,39.87,76889.06,0.0,0.0,0.0,0.0]
[1779571486317,39.88,76869.94,0.0,0.0,0.0,0.0]
[1779571491352,39.9,76878.08,0.0,0.0,0.0,0.0]
[1779571496387,39.92,76878.35,0.0,0.0,0.0,0.0]
[1779571501425,39.93,76876.07,0.0,0.0,0.0,0.0]
[1779571503437,39.94,76849.99,0.0,0.0,0.0,0.0]
[1779571504682,39.95,76831.14,0.0,0.0,0.0,0.0]
[1779571507464,39.96,76813.16,0.0,0.0,0.0,0.0]
[1779571510485,39.98,76832.73,0.0,0.0,0.0,0.0]
[1779571515521,40.0,76828.83,0.0,0.0,0.0,0.0]
[1779571518543,40.02,76808.9,0.0,0.0,0.0,0.0]
[1779571523581,40.04,76807.66,0.0,0.0,0.0,0.0]
[1779571524824,40.05,76770.62,0.0,0.0,0.0,0.0]
[1779571530633,40.05,76772.76,0.0,0.0,0.0,0.0]
[1779571535668,40.05,76774.48,0.0,0.0,0.0,0.0]
[1779571540703,40.05,76769.26,0.0,0.0,0.0,0.0]
[1779571545739,40.05,76782.94,0.0,0.0,0.0,0.0]
[1779571550774,40.05,76792.33,0.0,0.0,0.0,0.0]
[1779571555809,40.05,76795.33,0.0,0.0,0.0,0.0]
[1779571560844,40.05,76795.37,0.0,0.0,0.0,0.0]
[1779571565880,40.05,76793.77,0.0,0.0,0.0,0.0]
[1779571569907,40.05,76775.31,0.0,0.0,0.0,0.0]
[1779571574950,40.05,76775.73,0.0,0.0,0.0,0.0]
[1779571579981,40.05,76770.21,0.0,0.0,0.0,0.0]
[1779571585020,40.05,76768.34,0.0,0.0,0.0,0.0]
[1779571590049,40.05,76777.11,0.0,0.0,0.0,0.0]
[1779571595320,40.05,76787.73,0.0,0.0,0.0,0.0]
[1779571601125,40.05,76790.49,0.0,0.0,0.0,0.0]
[1779571606161,40.05,76798.38,0.0,0.0,0.0,0.0]
[1779571611197,40.05,76785.15,0.0,0.0,0.0,0.0]
[1779571616237,40.05,76785.21,0.0,0.0,0.0,0.0]
[1779571621275,40.05,76776.43,0.0,0.0,0.0,0.0]
[1779571626309,40.05,76772.33,0.0,0.0,0.0,0.0]
[1779571631345,40.05,76766.09,0.0,0.0,0.0,0.0]
[1779571636379,40.05,76766.0,0.0,0.0,0.0,0.0]
[1779571641415,40.05,76762.24,0.0,0.0,0.0,0.0]
[1779571646452,40.05,76767.55,0.0,0.0,0.0,0.0]
[1779571651495,40.05,76784.85,0.0,0.0,0.0,0.0]
[1779571656532,40.05,76784.22,0.0,0.0,0.0,0.0]
[1779571661566,40.05,76777.22,0.0,0.0,0.0,0.0]
[1779571665812,40.05,76796.91,0.0,0.0,0.0,0.0]
[1779571671637,40.05,76814.35,0.0,0.0,0.0,0.0]
[1779571676673,40.07,76811.5,0.0,0.0,0.0,0.0]
[1779571681709,40.07,76809.88,0.0,0.0,0.0,0.0]
[1779571686746,40.07,76799.51,0.0,0.0,0.0,0.0]
[1779571691780,40.07,76792.19,0.0,0.0,0.0,0.0]
[1779571696813,40.07,76776.31,0.0,0.0,0.0,0.0]
[1779571701849,40.07,76767.0,0.0,0.0,0.0,0.0]
[1779571706883,40.07,76769.13,0.0,0.0,0.0,0.0]
[1779571711920,40.07,76761.33,0.0,0.0,0.0,0.0]
[1779571716983,40.07,76770.39,0.0,0.0,0.0,0.0]
[1779571722019,40.07,76763.67,0.0,0.0,0.0,0.0]
[1779571727057,40.07,76758.96,0.0,0.0,0.0,0.0]
[1779571732089,40.07,76760.75,0.0,0.0,0.0,0.0]
[1779571737126,40.07,76760.32,0.0,0.0,0.0,0.0]
[1779571742163,40.07,76755.39,0.0,0.0,0.0,0.0]
[1779571747197,40.07,76775.42,0.0,0.0,0.0,0.0]
[1779571752233,40.07,76765.27,0.0,0.0,0.0,0.0]
[1779571757268,40.07,76759.07,0.0,0.0,0.0,0.0]
[1779571762303,40.07,76756.29,0.0,0.0,0.0,0.0]
[1779571767339,40.07,76747.09,0.0,0.0,0.0,0.0]
[1779571772375,40.07,76742.57,0.0,0.0,0.0,0.0]
[1779571777410,40.07,76747.18,0.0,0.0,0.0,0.0]
[1779571782446,40.07,76751.59,0.0,0.0,0.0,0.0]
[1779571787479,40.07,76739.84,0.0,0.0,0.0,0.0]
[1779571792514,40.07,76739.02,0.0,0.0,0.0,0.0]
[1779571796732,40.07,76716.02,0.0,0.0,0.0,0.0]
[1779571798567,40.07,76684.77,0.0,0.0,0.0,0.0]
[1779571801590,40.07,76644.96,0.0,0.0,0.0,0.0]
[1779571802636,40.07,76626.2,0.0,0.0,0.0,0.0]
[1779571803738,40.07,76595.74,0.0,0.0,0.0,0.0]
[1779571804758,40.07,76560.5,0.0,0.0,0.0,0.0]
[1779571805767,40.07,76536.44,0.0,0.0,0.0,0.0]
[1779571807801,40.07,76497.2,0.0,0.0,0.0,0.0]
[1779571809797,40.07,76465.07,0.0,0.0,0.0,0.0]
[1779571810883,40.07,76483.97,0.0,0.0,0.0,0.0]
[1779571811909,40.07,76459.7,0.0,0.0,0.0,0.0]
[1779571814861,40.07,76438.49,0.0,0.0,0.0,0.0]
[1779571818902,40.07,76460.2,0.0,0.0,0.0,0.0]
[1779571820932,40.07,76496.91,0.0,0.0,0.0,0.0]
[1779571822926,40.07,76521.62,0.0,0.0,0.0,0.0]
[1779571825959,40.07,76478.08,0.0,0.0,0.0,0.0]
[1779571830990,40.07,76470.64,0.0,0.0,0.0,0.0]
[1779571833004,40.07,76462.17,0.0,0.0,0.0,0.0]
[1779571837040,40.07,76481.55,0.0,0.0,0.0,0.0]
[1779571842090,40.07,76488.0,0.0,0.0,0.0,0.0]
[1779571845111,40.07,76509.75,0.0,0.0,0.0,0.0]
[1779571850158,40.07,76536.49,0.0,0.0,0.0,0.0]
[1779571852160,40.07,76515.04,0.0,0.0,0.0,0.0]
[1779571857201,40.07,76507.96,0.0,0.0,0.0,0.0]
[1779571862236,40.07,76504.85,0.0,0.0,0.0,0.0]
[1779571864250,40.07,76533.69,0.0,0.0,0.0,0.0]
[1779571869287,40.07,76537.14,0.0,0.0,0.0,0.0]
[1779571872309,40.07,76566.47,0.0,0.0,0.0,0.0]
[1779571877345,40.07,76565.78,0.0,0.0,0.0,0.0]
[1779571882378,40.07,76567.94,0.0,0.0,0.0,0.0]
[1779571887415,40.07,76558.58,0.0,0.0,0.0,0.0]
[1779571892450,40.07,76584.51,0.0,0.0,0.0,0.0]
[1779571897934,40.07,76591.1,0.0,0.0,0.0,0.0]
[1779571901511,40.07,76617.09,0.0,0.0,0.0,0.0]
[1779571906546,40.07,76620.07,0.0,0.0,0.0,0.0]
[1779571911586,40.07,76611.6,0.0,0.0,0.0,0.0]
[1779571916625,40.07,76624.31,0.0,0.0,0.0,0.0]
[1779571921661,40.07,76632.63,0.0,0.0,0.0,0.0]
[1779571926700,40.07,76631.77,0.0,0.0,0.0,0.0]
[1779571931733,40.07,76635.09,0.0,0.0,0.0,0.0]
[1779571936769,40.07,76628.24,0.0,0.0,0.0,0.0]
[1779571941803,40.07,76627.03,0.0,0.0,0.0,0.0]
[1779571946839,40.07,76630.34,0.0,0.0,0.0,0.0]
[1779571951874,40.07,76634.85,0.0,0.0,0.0,0.0]
[1779571956909,40.07,76636.16,0.0,0.0,0.0,0.0]
[1779571961944,40.07,76623.89,0.0,0.0,0.0,0.0]
[1779571966982,40.07,76614.69,0.0,0.0,0.0,0.0]
[1779571972020,40.07,76616.99,0.0,0.0,0.0,0.0]
[1779571977057,40.07,76621.03,0.0,0.0,0.0,0.0]
[1779571982089,40.07,76630.05,0.0,0.0,0.0,0.0]
[1779571987124,40.07,76627.53,0.0,0.0,0.0,0.0]
[1779571992159,40.07,76617.17,0.0,0.0,0.0,0.0]
[1779571997198,40.07,76616.06,0.0,0.0,0.0,0.0]
[1779572002229,40.07,76619.83,0.0,0.0,0.0,0.0]
[1779572007264,40.07,76620.25,0.0,0.0,0.0,0.0]
[1779572012301,40.07,76626.0,0.0,0.0,0.0,0.0]
[1779572017336,40.07,76625.48,0.0,0.0,0.0,0.0]
[1779572022370,40.07,76625.26,0.0,0.0,0.0,0.0]
[1779572027404,40.07,76624.96,0.0,0.0,0.0,0.0]
[1779572032443,40.07,76633.34,0.0,0.0,0.0,0.0]
[1779572037482,40.07,76644.03,0.0,0.0,0.0,0.0]
[1779572042516,40.07,76648.44,0.0,0.0,0.0,0.0]
[1779572047550,40.07,76674.77,0.0,0.0,0.0,0.0]
[1779572052586,40.07,76681.29,0.0,0.0,0.0,0.0]
[1779572057621,40.07,76692.93,0.0,0.0,0.0,0.0]
[1779572062656,40.07,76694.15,0.0,0.0,0.0,0.0]
[1779572067694,40.07,76692.98,0.0,0.0,0.0,0.0]
[1779572072731,40.07,76700.0,0.0,0.0,0.0,0.0]
[1779572077764,40.07,76717.85,0.0,0.0,0.0,0.0]
[1779572082802,40.07,76728.68,0.0,0.0,0.0,0.0]
[1779572087838,40.07,76729.04,0.0,0.0,0.0,0.0]
[1779572092877,40.07,76745.19,0.0,0.0,0.0,0.0]
[1779572097908,40.07,76739.9,0.0,0.0,0.0,0.0]
[1779572102949,40.07,76733.88,0.0,0.0,0.0,0.0]
[1779572107979,40.07,76733.46,0.0,0.0,0.0,0.0]
[1779572113016,40.07,76728.43,0.0,0.0,0.0,0.0]
[1779572118050,40.07,76718.61,0.0,0.0,0.0,0.0]
[1779572123084,40.07,76726.18,0.0,0.0,0.0,0.0]
[1779572126105,40.07,76748.6,0.0,0.0,0.0,0.0]
[1779572131142,40.07,76761.22,0.0,0.0,0.0,0.0]
[1779572135171,40.07,76781.03,0.0,0.0,0.0,0.0]
[1779572140207,40.07,76792.73,0.0,0.0,0.0,0.0]
[1779572145242,40.07,76793.61,0.0,0.0,0.0,0.0]
[1779572150277,40.07,76794.15,0.0,0.0,0.0,0.0]
[1779572157326,40.07,76793.84,0.0,0.0,0.0,0.0]
[1779572162362,40.07,76792.81,0.0,0.0,0.0,0.0]
[1779572167396,40.07,76793.76,0.0,0.0,0.0,0.0]
[1779572172433,40.07,76796.24,0.0,0.0,0.0,0.0]
[1779572175453,40.07,76777.87,0.0,0.0,0.0,0.0]
[1779572180487,40.07,76767.07,0.0,0.0,0.0,0.0]
[1779572185524,40.07,76763.01,0.0,0.0,0.0,0.0]
[1779572190560,40.07,76761.96,0.0,0.0,0.0,0.0]
[1779572195594,40.07,76765.25,0.0,0.0,0.0,0.0]
[1779572198616,40.07,76785.25,0.0,0.0,0.0,0.0]
[1779572203648,40.07,76774.96,0.0,0.0,0.0,0.0]
[1779572208684,40.07,76785.44,0.0,0.0,0.0,0.0]
[1779572213718,40.07,76787.78,0.0,0.0,0.0,0.0]
[1779572218754,40.07,76789.69,0.0,0.0,0.0,0.0]
[1779572223789,40.07,76790.9,0.0,0.0,0.0,0.0]
[1779572228824,40.07,76798.27,0.0,0.0,0.0,0.0]
[1779572233858,40.07,76802.18,0.0,0.0,0.0,0.0]
[1779572238893,40.07,76807.98,0.0,0.0,0.0,0.0]
[1779572243928,40.07,76808.49,0.0,0.0,0.0,0.0]
[1779572248963,40.07,76794.4,0.0,0.0,0.0,0.0]
[1779572252992,40.07,76785.39,0.0,0.0,0.0,0.0]
[1779572258029,40.07,76786.11,0.0,0.0,0.0,0.0]
[1779572263095,40.07,76773.59,0.0,0.0,0.0,0.0]
[1779572264097,40.07,76742.99,0.0,0.0,0.0,0.0]
[1779572269132,40.07,76728.65,0.0,0.0,0.0,0.0]
[1779572274180,40.07,76730.14,0.0,0.0,0.0,0.0]
[1779572276190,40.07,76754.63,0.0,0.0,0.0,0.0]
[1779572281226,40.07,76755.5,0.0,0.0,0.0,0.0]
[1779572286263,40.07,76739.11,0.0,0.0,0.0,0.0]
[1779572291297,40.07,76729.27,0.0,0.0,0.0,0.0]
[1779572296332,40.07,76715.23,0.0,0.0,0.0,0.0]
[1779572301367,40.07,76710.88,0.0,0.0,0.0,0.0]
[1779572306403,40.07,76712.65,0.0,0.0,0.0,0.0]
[1779572311440,40.07,76728.08,0.0,0.0,0.0,0.0]
[1779572316473,40.07,76716.36,0.0,0.0,0.0,0.0]
[1779572321508,40.07,76713.33,0.0,0.0,0.0,0.0]
[1779572324530,40.07,76680.56,0.0,0.0,0.0,0.0]
[1779572329565,40.07,76674.82,0.0,0.0,0.0,0.0]
[1779572334598,40.07,76686.44,0.0,0.0,0.0,0.0]
[1779572339636,40.07,76687.62,0.0,0.0,0.0,0.0]
[1779572344668,40.07,76696.4,0.0,0.0,0.0,0.0]
[1779572346690,40.07,76673.41,0.0,0.0,0.0,0.0]
[1779572351720,40.07,76672.67,0.0,0.0,0.0,0.0]
[1779572356757,40.07,76673.35,0.0,0.0,0.0,0.0]
[1779572361791,40.07,76683.88,0.0,0.0,0.0,0.0]
[1779572366825,40.07,76683.55,0.0,0.0,0.0,0.0]
[1779572371861,40.07,76671.94,0.0,0.0,0.0,0.0]
[1779572376899,40.07,76665.45,0.0,0.0,0.0,0.0]
[1779572380926,40.07,76645.71,0.0,0.0,0.0,0.0]
[1779572386968,40.07,76644.05,0.0,0.0,0.0,0.0]
[1779572392006,40.07,76639.34,0.0,0.0,0.0,0.0]
[1779572395026,40.07,76605.98,0.0,0.0,0.0,0.0]
[1779572400059,40.07,76614.12,0.0,0.0,0.0,0.0]
[1779572404095,40.07,76590.66,0.0,0.0,0.0,0.0]
[1779572409141,40.07,76570.26,0.0,0.0,0.0,0.0]
[1779572414173,40.07,76567.02,0.0,0.0,0.0,0.0]
[1779572419208,40.07,76581.09,0.0,0.0,0.0,0.0]
[1779572421612,40.07,76557.67,0.0,0.0,0.0,0.0]
[1779572425250,40.07,76530.25,0.0,0.0,0.0,0.0]
[1779572430289,40.07,76544.39,0.0,0.0,0.0,0.0]
[1779572435321,40.07,76556.73,0.0,0.0,0.0,0.0]
[1779572440359,40.07,76553.85,0.0,0.0,0.0,0.0]
[1779572445391,40.07,76557.54,0.0,0.0,0.0,0.0]
[1779572450487,40.07,76553.31,0.0,0.0,0.0,0.0]
[1779572456469,40.07,76543.85,0.0,0.0,0.0,0.0]
[1779572458483,40.07,76512.08,0.0,0.0,0.0,0.0]
[1779572463518,40.07,76505.66,0.0,0.0,0.0,0.0]
[1779572468552,40.08,76503.3,0.0,0.0,0.0,0.0]
[1779572473589,40.08,76501.51,0.0,0.0,0.0,0.0]
[1779572476608,40.08,76520.63,0.0,0.0,0.0,0.0]
[1779572482048,40.08,76539.27,0.0,0.0,0.0,0.0]
[1779572487686,40.08,76541.71,0.0,0.0,0.0,0.0]
[1779572489700,40.08,76522.41,0.0,0.0,0.0,0.0]
[1779572491717,40.08,76510.87,0.0,0.0,0.0,0.0]
[1779572496753,40.09,76496.14,0.0,0.0,0.0,0.0]
[1779572498767,40.09,76467.23,0.0,0.0,0.0,0.0]
[1779572503801,40.09,76460.88,0.0,0.0,0.0,0.0]
[1779572508837,40.09,76463.63,0.0,0.0,0.0,0.0]
[1779572513872,40.09,76459.51,0.0,0.0,0.0,0.0]
[1779572518909,40.09,76469.35,0.0,0.0,0.0,0.0]
[1779572523944,40.09,76470.57,0.0,0.0,0.0,0.0]
[1779572528979,40.1,76481.92,0.0,0.0,0.0,0.0]
[1779572534015,40.1,76482.2,0.0,0.0,0.0,0.0]
[1779572539050,40.11,76482.39,0.0,0.0,0.0,0.0]
[1779572544087,40.11,76488.44,0.0,0.0,0.0,0.0]
[1779572549122,40.12,76491.22,0.0,0.0,0.0,0.0]
[1779572554157,40.12,76509.08,0.0,0.0,0.0,0.0]
[1779572555165,40.12,76529.83,0.0,0.0,0.0,0.0]
[1779572558185,40.12,76552.39,0.0,0.0,0.0,0.0]
[1779572563222,40.12,76554.61,0.0,0.0,0.0,0.0]
[1779572568257,40.12,76562.7,0.0,0.0,0.0,0.0]
[1779572573300,40.12,76567.75,0.0,0.0,0.0,0.0]
[1779572578326,40.12,76569.1,0.0,0.0,0.0,0.0]
[1779572583362,40.12,76564.72,0.0,0.0,0.0,0.0]
[1779572588396,40.12,76571.01,0.0,0.0,0.0,0.0]
[1779572593431,40.12,76589.69,0.0,0.0,0.0,0.0]
[1779572598467,40.12,76603.14,0.0,0.0,0.0,0.0]
[1779572603501,40.12,76595.67,0.0,0.0,0.0,0.0]
[1779572608537,40.12,76597.9,0.0,0.0,0.0,0.0]
[1779572613571,40.12,76600.06,0.0,0.0,0.0,0.0]
[1779572618606,40.12,76602.7,0.0,0.0,0.0,0.0]
[1779572623642,40.12,76599.66,0.0,0.0,0.0,0.0]
[1779572628677,40.12,76582.9,0.0,0.0,0.0,0.0]
[1779572633711,40.12,76587.47,0.0,0.0,0.0,0.0]
[1779572638746,40.12,76575.01,0.0,0.0,0.0,0.0]
[1779572643783,40.12,76575.35,0.0,0.0,0.0,0.0]
[1779572648817,40.12,76574.91,0.0,0.0,0.0,0.0]
[1779572653853,40.12,76582.83,0.0,0.0,0.0,0.0]
[1779572659895,40.12,76582.53,0.0,0.0,0.0,0.0]
[1779572665936,40.12,76585.8,0.0,0.0,0.0,0.0]
[1779572670971,40.12,76585.29,0.0,0.0,0.0,0.0]
[1779572676005,40.12,76580.75,0.0,0.0,0.0,0.0]
[1779572682049,40.12,76579.83,0.0,0.0,0.0,0.0]
[1779572688090,40.12,76579.56,0.0,0.0,0.0,0.0]
[1779572693126,40.12,76584.61,0.0,0.0,0.0,0.0]
[1779572699168,40.12,76602.19,0.0,0.0,0.0,0.0]
[1779572704203,40.12,76602.45,0.0,0.0,0.0,0.0]
[1779572710244,40.12,76603.24,0.0,0.0,0.0,0.0]
[1779572715281,40.12,76604.96,0.0,0.0,0.0,0.0]
[1779572720315,40.12,76611.02,0.0,0.0,0.0,0.0]
[1779572725350,40.12,76613.67,0.0,0.0,0.0,0.0]
[1779572730385,40.12,76614.6,0.0,0.0,0.0,0.0]
[1779572735420,40.12,76633.77,0.0,0.0,0.0,0.0]
[1779572740455,40.12,76636.21,0.0,0.0,0.0,0.0]
[1779572745490,40.12,76635.06,0.0,0.0,0.0,0.0]
[1779572750528,40.12,76645.53,0.0,0.0,0.0,0.0]
[1779572755576,40.12,76646.3,0.0,0.0,0.0,0.0]
[1779572760610,40.12,76633.43,0.0,0.0,0.0,0.0]
[1779572765645,40.12,76633.82,0.0,0.0,0.0,0.0]
[1779572770680,40.12,76632.45,0.0,0.0,0.0,0.0]
[1779572775715,40.12,76640.61,0.0,0.0,0.0,0.0]
[1779572780751,40.12,76647.51,0.0,0.0,0.0,0.0]
[1779572785789,40.12,76639.29,0.0,0.0,0.0,0.0]
[1779572790827,40.12,76629.98,0.0,0.0,0.0,0.0]
[1779572791832,40.12,76618.47,0.0,0.0,0.0,0.0]
[1779572792839,40.12,76579.91,0.0,0.0,0.0,0.0]
[1779572797878,40.12,76582.38,0.0,0.0,0.0,0.0]
[1779572802913,40.12,76584.8,0.0,0.0,0.0,0.0]
[1779572806944,40.12,76565.8,0.0,0.0,0.0,0.0]
[1779572810973,40.12,76542.54,0.0,0.0,0.0,0.0]
[1779572816011,40.12,76545.53,0.0,0.0,0.0,0.0]
[1779572821048,40.12,76525.22,0.0,0.0,0.0,0.0]
[1779572826088,40.12,76548.23,0.0,0.0,0.0,0.0]
[1779572828101,40.12,76520.61,0.0,0.0,0.0,0.0]
[1779572833135,40.12,76534.28,0.0,0.0,0.0,0.0]
[1779572838176,40.12,76533.09,0.0,0.0,0.0,0.0]
[1779572843209,40.12,76532.17,0.0,0.0,0.0,0.0]
[1779572848243,40.12,76531.39,0.0,0.0,0.0,0.0]
[1779572853279,40.12,76526.23,0.0,0.0,0.0,0.0]
[1779572858315,40.12,76521.95,0.0,0.0,0.0,0.0]
[1779572863349,40.12,76522.43,0.0,0.0,0.0,0.0]
[1779572868383,40.12,76523.07,0.0,0.0,0.0,0.0]
[1779572873419,40.12,76521.31,0.0,0.0,0.0,0.0]
[1779572878454,40.12,76513.64,0.0,0.0,0.0,0.0]
[1779572883489,40.12,76505.98,0.0,0.0,0.0,0.0]
[1779572888524,40.12,76500.37,0.0,0.0,0.0,0.0]
[1779572893559,40.12,76507.2,0.0,0.0,0.0,0.0]
[1779572898594,40.12,76525.38,0.0,0.0,0.0,0.0]
[1779572903630,40.12,76525.82,0.0,0.0,0.0,0.0]
[1779572908663,40.12,76513.97,0.0,0.0,0.0,0.0]
[1779572912691,40.12,76504.21,0.0,0.0,0.0,0.0]
[1779572917727,40.12,76499.54,0.0,0.0,0.0,0.0]
[1779572922762,40.12,76491.78,0.0,0.0,0.0,0.0]
[1779572927797,40.12,76501.41,0.0,0.0,0.0,0.0]
[1779572932832,40.12,76499.73,0.0,0.0,0.0,0.0]
[1779572937874,40.12,76500.59,0.0,0.0,0.0,0.0]
[1779572942951,40.12,76483.53,0.0,0.0,0.0,0.0]
[1779572947992,40.12,76473.74,0.0,0.0,0.0,0.0]
[1779572953034,40.12,76466.4,0.0,0.0,0.0,0.0]
[1779572958069,40.12,76472.67,0.0,0.0,0.0,0.0]
[1779572963103,40.12,76475.77,0.0,0.0,0.0,0.0]
[1779572968138,40.12,76481.35,0.0,0.0,0.0,0.0]
[1779572973174,40.12,76485.64,0.0,0.0,0.0,0.0]
[1779572978210,40.12,76488.48,0.0,0.0,0.0,0.0]
[1779572983244,40.12,76490.11,0.0,0.0,0.0,0.0]
[1779572988280,40.12,76490.99,0.0,0.0,0.0,0.0]
[1779572993322,40.12,76497.66,0.0,0.0,0.0,0.0]
[1779572998358,40.12,76507.04,0.0,0.0,0.0,0.0]
[1779573003401,40.12,76525.67,0.0,0.0,0.0,0.0]
[1779573005410,40.12,76549.0,0.0,0.0,0.0,0.0]
[1779573007425,40.12,76568.87,0.0,0.0,0.0,0.0]
[1779573012459,40.12,76581.07,0.0,0.0,0.0,0.0]
[1779573017495,40.12,76586.87,0.0,0.0,0.0,0.0]
[1779573022537,40.12,76585.9,0.0,0.0,0.0,0.0]
[1779573027570,40.12,76578.18,0.0,0.0,0.0,0.0]
[1779573032603,40.12,76577.49,0.0,0.0,0.0,0.0]
[1779573037641,40.12,76571.76,0.0,0.0,0.0,0.0]
[1779573042674,40.12,76583.02,0.0,0.0,0.0,0.0]
[1779573047709,40.12,76580.49,0.0,0.0,0.0,0.0]
[1779573052746,40.12,76580.07,0.0,0.0,0.0,0.0]
[1779573056095,40.12,76599.85,0.0,0.0,0.0,0.0]
[1779573061809,40.12,76614.33,0.0,0.0,0.0,0.0]
[1779573066843,40.12,76621.77,0.0,0.0,0.0,0.0]
[1779573070872,40.12,76640.78,0.0,0.0,0.0,0.0]
[1779573076236,40.12,76646.75,0.0,0.0,0.0,0.0]
[1779573081947,40.12,76647.42,0.0,0.0,0.0,0.0]
[1779573086985,40.12,76649.48,0.0,0.0,0.0,0.0]
[1779573092018,40.12,76661.26,0.0,0.0,0.0,0.0]
[1779573097054,40.12,76654.05,0.0,0.0,0.0,0.0]
[1779573102087,40.12,76659.17,0.0,0.0,0.0,0.0]
[1779573107123,40.12,76662.79,0.0,0.0,0.0,0.0]
[1779573112158,40.12,76663.35,0.0,0.0,0.0,0.0]
[1779573117197,40.12,76660.81,0.0,0.0,0.0,0.0]
[1779573122229,40.12,76659.04,0.0,0.0,0.0,0.0]
[1779573127264,40.12,76661.32,0.0,0.0,0.0,0.0]
[1779573132307,40.12,76654.05,0.0,0.0,0.0,0.0]
[1779573137333,40.12,76653.29,0.0,0.0,0.0,0.0]
[1779573142368,40.12,76652.29,0.0,0.0,0.0,0.0]
[1779573147404,40.12,76649.08,0.0,0.0,0.0,0.0]
[1779573152440,40.12,76644.06,0.0,0.0,0.0,0.0]
[1779573157475,40.12,76640.65,0.0,0.0,0.0,0.0]
[1779573162510,40.12,76637.63,0.0,0.0,0.0,0.0]
[1779573167546,40.12,76636.29,0.0,0.0,0.0,0.0]
[1779573172581,40.12,76630.46,0.0,0.0,0.0,0.0]
[1779573177617,40.12,76632.23,0.0,0.0,0.0,0.0]
[1779573182651,40.12,76637.86,0.0,0.0,0.0,0.0]
[1779573187687,40.12,76638.54,0.0,0.0,0.0,0.0]
[1779573194735,40.12,76639.39,0.0,0.0,0.0,0.0]
[1779573199770,40.12,76634.86,0.0,0.0,0.0,0.0]
[1779573202791,40.12,76600.66,0.0,0.0,0.0,0.0]
[1779573207828,40.12,76587.31,0.0,0.0,0.0,0.0]
[1779573212861,40.12,76619.89,0.0,0.0,0.0,0.0]
[1779573217897,40.12,76626.7,0.0,0.0,0.0,0.0]
[1779573222932,40.12,76626.71,0.0,0.0,0.0,0.0]
[1779573227967,40.12,76625.18,0.0,0.0,0.0,0.0]
[1779573234010,40.12,76623.85,0.0,0.0,0.0,0.0]
[1779573240052,40.12,76623.4,0.0,0.0,0.0,0.0]
[1779573245086,40.12,76622.44,0.0,0.0,0.0,0.0]
[1779573250127,40.12,76615.38,0.0,0.0,0.0,0.0]
[1779573255157,40.12,76612.63,0.0,0.0,0.0,0.0]
[1779573260193,40.12,76632.1,0.0,0.0,0.0,0.0]
[1779573265229,40.12,76637.36,0.0,0.0,0.0,0.0]
[1779573270263,40.12,76637.85,0.0,0.0,0.0,0.0]
[1779573275299,40.12,76638.24,0.0,0.0,0.0,0.0]
[1779573282348,40.12,76638.35,0.0,0.0,0.0,0.0]
[1779573287785,40.12,76639.51,0.0,0.0,0.0,0.0]
[1779573293425,40.12,76649.03,0.0,0.0,0.0,0.0]
[1779573298461,40.12,76649.17,0.0,0.0,0.0,0.0]
[1779573303496,40.12,76651.96,0.0,0.0,0.0,0.0]
[1779573308530,40.12,76654.2,0.0,0.0,0.0,0.0]
[1779573313565,40.12,76653.14,0.0,0.0,0.0,0.0]
[1779573318602,40.12,76653.13,0.0,0.0,0.0,0.0]
[1779573323636,40.12,76650.39,0.0,0.0,0.0,0.0]
[1779573330687,40.12,76650.69,0.0,0.0,0.0,0.0]
[1779573335723,40.12,76653.55,0.0,0.0,0.0,0.0]
[1779573340758,40.12,76669.95,0.0,0.0,0.0,0.0]
[1779573344786,40.12,76691.36,0.0,0.0,0.0,0.0]
[1779573349824,40.12,76696.58,0.0,0.0,0.0,0.0]
[1779573354856,40.12,76689.27,0.0,0.0,0.0,0.0]
[1779573359891,40.12,76685.13,0.0,0.0,0.0,0.0]
[1779573367946,40.12,76686.46,0.0,0.0,0.0,0.0]
[1779573372982,40.12,76698.09,0.0,0.0,0.0,0.0]
[1779573378017,40.12,76710.39,0.0,0.0,0.0,0.0]
[1779573383052,40.12,76720.28,0.0,0.0,0.0,0.0]
[1779573388500,40.12,76716.21,0.0,0.0,0.0,0.0]
[1779573394129,40.12,76716.23,0.0,0.0,0.0,0.0]
[1779573399164,40.12,76717.08,0.0,0.0,0.0,0.0]
[1779573404200,40.12,76717.65,0.0,0.0,0.0,0.0]
[1779573410243,40.12,76717.63,0.0,0.0,0.0,0.0]
[1779573415277,40.12,76728.16,0.0,0.0,0.0,0.0]
[1779573420313,40.12,76729.63,0.0,0.0,0.0,0.0]
[1779573425348,40.12,76730.41,0.0,0.0,0.0,0.0]
[1779573430383,40.12,76730.15,0.0,0.0,0.0,0.0]
[1779573435418,40.12,76729.24,0.0,0.0,0.0,0.0]
[1779573438854,40.12,76697.86,0.0,0.0,0.0,0.0]
[1779573444487,40.12,76692.96,0.0,0.0,0.0,0.0]
[1779573449522,40.12,76702.21,0.0,0.0,0.0,0.0]
[1779573454558,40.12,76714.05,0.0,0.0,0.0,0.0]
[1779573460598,40.12,76709.86,0.0,0.0,0.0,0.0]
[1779573465633,40.12,76709.87,0.0,0.0,0.0,0.0]
[1779573471675,40.12,76699.74,0.0,0.0,0.0,0.0]
[1779573476710,40.12,76706.84,0.0,0.0,0.0,0.0]
[1779573481745,40.12,76707.61,0.0,0.0,0.0,0.0]
[1779573486781,40.12,76708.31,0.0,0.0,0.0,0.0]
[1779573491815,40.12,76707.05,0.0,0.0,0.0,0.0]
[1779573496850,40.12,76708.58,0.0,0.0,0.0,0.0]
[1779573501887,40.12,76707.61,0.0,0.0,0.0,0.0]
[1779573506928,40.12,76705.85,0.0,0.0,0.0,0.0]
[1779573511963,40.12,76705.77,0.0,0.0,0.0,0.0]
[1779573516998,40.12,76706.46,0.0,0.0,0.0,0.0]
[1779573522033,40.12,76706.63,0.0,0.0,0.0,0.0]
[1779573528074,40.12,76705.81,0.0,0.0,0.0,0.0]
[1779573534117,40.12,76705.82,0.0,0.0,0.0,0.0]
[1779573539151,40.12,76698.54,0.0,0.0,0.0,0.0]
[1779573540159,40.12,76677.22,0.0,0.0,0.0,0.0]
[1779573541166,40.12,76657.41,0.0,0.0,0.0,0.0]
[1779573546205,40.12,76681.17,0.0,0.0,0.0,0.0]
[1779573551240,40.12,76686.52,0.0,0.0,0.0,0.0]
[1779573556275,40.12,76687.32,0.0,0.0,0.0,0.0]
[1779573561310,40.12,76689.66,0.0,0.0,0.0,0.0]
[1779573566344,40.12,76691.17,0.0,0.0,0.0,0.0]
[1779573572386,40.12,76694.48,0.0,0.0,0.0,0.0]
[1779573577421,40.12,76699.49,0.0,0.0,0.0,0.0]
[1779573582456,40.12,76699.13,0.0,0.0,0.0,0.0]
[1779573587492,40.12,76705.56,0.0,0.0,0.0,0.0]
[1779573592527,40.12,76716.48,0.0,0.0,0.0,0.0]
[1779573597562,40.12,76714.72,0.0,0.0,0.0,0.0]
[1779573602597,40.12,76725.55,0.0,0.0,0.0,0.0]
[1779573607642,40.12,76721.15,0.0,0.0,0.0,0.0]
[1779573612687,40.12,76735.22,0.0,0.0,0.0,0.0]
[1779573617717,40.12,76743.27,0.0,0.0,0.0,0.0]
[1779573622754,40.12,76744.96,0.0,0.0,0.0,0.0]
[1779573627788,40.12,76750.67,0.0,0.0,0.0,0.0]
[1779573632825,40.12,76750.16,0.0,0.0,0.0,0.0]
[1779573637860,40.12,76739.0,0.0,0.0,0.0,0.0]
[1779573642895,40.12,76732.31,0.0,0.0,0.0,0.0]
[1779573647930,40.12,76751.39,0.0,0.0,0.0,0.0]
[1779573652967,40.12,76733.34,0.0,0.0,0.0,0.0]
[1779573658001,40.12,76716.28,0.0,0.0,0.0,0.0]
[1779573663038,40.12,76712.87,0.0,0.0,0.0,0.0]
[1779573668080,40.12,76718.04,0.0,0.0,0.0,0.0]
[1779573673111,40.12,76718.54,0.0,0.0,0.0,0.0]
[1779573678146,40.12,76717.02,0.0,0.0,0.0,0.0]
[1779573683181,40.12,76731.72,0.0,0.0,0.0,0.0]
[1779573688217,40.12,76731.58,0.0,0.0,0.0,0.0]
[1779573693253,40.12,76737.72,0.0,0.0,0.0,0.0]
[1779573698286,40.12,76734.93,0.0,0.0,0.0,0.0]
[1779573703324,40.12,76733.42,0.0,0.0,0.0,0.0]
[1779573708357,40.12,76732.09,0.0,0.0,0.0,0.0]
[1779573713390,40.12,76727.42,0.0,0.0,0.0,0.0]
[1779573718426,40.12,76724.8,0.0,0.0,0.0,0.0]
[1779573723462,40.12,76724.83,0.0,0.0,0.0,0.0]
[1779573728497,40.12,76733.89,0.0,0.0,0.0,0.0]
[1779573734539,40.12,76725.76,0.0,0.0,0.0,0.0]
[1779573739574,40.12,76726.21,0.0,0.0,0.0,0.0]
[1779573744608,40.12,76734.37,0.0,0.0,0.0,0.0]
[1779573749643,40.12,76726.87,0.0,0.0,0.0,0.0]
[1779573754680,40.12,76726.31,0.0,0.0,0.0,0.0]
[1779573759714,40.12,76733.64,0.0,0.0,0.0,0.0]
[1779573764749,40.12,76734.72,0.0,0.0,0.0,0.0]
[1779573766763,40.12,76754.42,0.0,0.0,0.0,0.0]
[1779573771801,40.12,76754.31,0.0,0.0,0.0,0.0]
[1779573776832,40.12,76763.38,0.0,0.0,0.0,0.0]
[1779573781878,40.12,76760.82,0.0,0.0,0.0,0.0]
[1779573786902,40.12,76759.69,0.0,0.0,0.0,0.0]
[1779573791941,40.12,76762.0,0.0,0.0,0.0,0.0]
[1779573796978,40.12,76769.4,0.0,0.0,0.0,0.0]
[1779573802008,40.12,76774.07,0.0,0.0,0.0,0.0]
[1779573807044,40.12,76767.09,0.0,0.0,0.0,0.0]
[1779573812078,40.12,76764.38,0.0,0.0,0.0,0.0]
[1779573818120,40.12,76766.39,0.0,0.0,0.0,0.0]
[1779573823155,40.12,76771.25,0.0,0.0,0.0,0.0]
[1779573828190,40.12,76766.38,0.0,0.0,0.0,0.0]
[1779573833228,40.12,76777.99,0.0,0.0,0.0,0.0]
[1779573838265,40.12,76778.34,0.0,0.0,0.0,0.0]
[1779573843301,40.12,76769.03,0.0,0.0,0.0,0.0]
[1779573848336,40.12,76773.17,0.0,0.0,0.0,0.0]
[1779573853370,40.12,76775.5,0.0,0.0,0.0,0.0]
[1779573858406,40.12,76774.45,0.0,0.0,0.0,0.0]
[1779573863441,40.12,76770.86,0.0,0.0,0.0,0.0]
[1779573868475,40.12,76772.36,0.0,0.0,0.0,0.0]
[1779573872504,40.12,76762.08,0.0,0.0,0.0,0.0]
[1779573877539,40.12,76760.56,0.0,0.0,0.0,0.0]
[1779573882576,40.12,76772.86,0.0,0.0,0.0,0.0]
[1779573887612,40.12,76767.96,0.0,0.0,0.0,0.0]
[1779573892646,40.12,76768.08,0.0,0.0,0.0,0.0]
[1779573897681,40.12,76768.71,0.0,0.0,0.0,0.0]
[1779573902716,40.12,76760.46,0.0,0.0,0.0,0.0]
[1779573907753,40.12,76745.68,0.0,0.0,0.0,0.0]
[1779573912788,40.12,76743.56,0.0,0.0,0.0,0.0]
[1779573917823,40.12,76727.42,0.0,0.0,0.0,0.0]
[1779573922858,40.12,76728.42,0.0,0.0,0.0,0.0]
[1779573927893,40.12,76727.63,0.0,0.0,0.0,0.0]
[1779573934942,40.12,76729.38,0.0,0.0,0.0,0.0]
[1779573940984,40.12,76716.47,0.0,0.0,0.0,0.0]
[1779573946020,40.12,76704.9,0.0,0.0,0.0,0.0]
[1779573951054,40.12,76713.17,0.0,0.0,0.0,0.0]
[1779573956088,40.12,76704.0,0.0,0.0,0.0,0.0]
[1779573961123,40.12,76706.76,0.0,0.0,0.0,0.0]
[1779573966159,40.12,76699.79,0.0,0.0,0.0,0.0]
[1779573972646,40.12,76693.12,0.0,0.0,0.0,0.0]
[1779573978266,40.12,76684.36,0.0,0.0,0.0,0.0]
[1779573983299,40.12,76680.91,0.0,0.0,0.0,0.0]
[1779573988334,40.12,76687.57,0.0,0.0,0.0,0.0]
[1779573994375,40.12,76687.92,0.0,0.0,0.0,0.0]
[1779573999411,40.12,76698.34,0.0,0.0,0.0,0.0]
[1779574004446,40.12,76703.67,0.0,0.0,0.0,0.0]
[1779574009485,40.12,76703.76,0.0,0.0,0.0,0.0]
[1779574014519,40.12,76712.63,0.0,0.0,0.0,0.0]
[1779574019560,40.12,76716.34,0.0,0.0,0.0,0.0]
[1779574024593,40.12,76724.52,0.0,0.0,0.0,0.0]
[1779574029629,40.12,76708.33,0.0,0.0,0.0,0.0]
[1779574034664,40.12,76707.87,0.0,0.0,0.0,0.0]
[1779574039699,40.12,76706.76,0.0,0.0,0.0,0.0]
[1779574045741,40.12,76702.73,0.0,0.0,0.0,0.0]
[1779574053218,40.12,76709.3,0.0,0.0,0.0,0.0]
[1779574058837,40.12,76708.41,0.0,0.0,0.0,0.0]
[1779574063872,40.12,76704.17,0.0,0.0,0.0,0.0]
[1779574068909,40.12,76708.27,0.0,0.0,0.0,0.0]
[1779574073951,40.12,76710.43,0.0,0.0,0.0,0.0]
[1779574078983,40.12,76708.46,0.0,0.0,0.0,0.0]
[1779574084023,40.12,76702.24,0.0,0.0,0.0,0.0]
[1779574089054,40.12,76701.18,0.0,0.0,0.0,0.0]
[1779574094092,40.12,76699.55,0.0,0.0,0.0,0.0]
[1779574099126,40.12,76692.88,0.0,0.0,0.0,0.0]
[1779574105168,40.12,76694.07,0.0,0.0,0.0,0.0]
[1779574111210,40.12,76696.31,0.0,0.0,0.0,0.0]
[1779574117251,40.12,76695.41,0.0,0.0,0.0,0.0]
[1779574122286,40.12,76684.76,0.0,0.0,0.0,0.0]
[1779574127321,40.12,76670.24,0.0,0.0,0.0,0.0]
[1779574132356,40.12,76659.41,0.0,0.0,0.0,0.0]
[1779574137406,40.12,76668.68,0.0,0.0,0.0,0.0]
[1779574142433,40.12,76668.41,0.0,0.0,0.0,0.0]
[1779574147468,40.12,76664.59,0.0,0.0,0.0,0.0]
[1779574152503,40.12,76663.38,0.0,0.0,0.0,0.0]
[1779574157538,40.12,76664.71,0.0,0.0,0.0,0.0]
[1779574163580,40.12,76663.47,0.0,0.0,0.0,0.0]
[1779574168616,40.12,76654.58,0.0,0.0,0.0,0.0]
[1779574173652,40.12,76662.86,0.0,0.0,0.0,0.0]
[1779574178687,40.12,76657.18,0.0,0.0,0.0,0.0]
[1779574184728,40.12,76654.63,0.0,0.0,0.0,0.0]
[1779574190770,40.12,76652.45,0.0,0.0,0.0,0.0]
[1779574195806,40.12,76647.47,0.0,0.0,0.0,0.0]
[1779574200840,40.12,76645.15,0.0,0.0,0.0,0.0]
[1779574205876,40.12,76643.01,0.0,0.0,0.0,0.0]
[1779574210913,40.12,76633.9,0.0,0.0,0.0,0.0]
[1779574215948,40.12,76634.08,0.0,0.0,0.0,0.0]
[1779574220982,40.12,76631.91,0.0,0.0,0.0,0.0]
[1779574226017,40.12,76632.97,0.0,0.0,0.0,0.0]
[1779574231054,40.12,76640.81,0.0,0.0,0.0,0.0]
[1779574237103,40.12,76641.8,0.0,0.0,0.0,0.0]
[1779574243146,40.12,76642.13,0.0,0.0,0.0,0.0]
[1779574248180,40.12,76641.3,0.0,0.0,0.0,0.0]
[1779574254628,40.12,76638.72,0.0,0.0,0.0,0.0]
[1779574261274,40.12,76638.55,0.0,0.0,0.0,0.0]
[1779574266309,40.12,76632.31,0.0,0.0,0.0,0.0]
[1779574271342,40.12,76633.03,0.0,0.0,0.0,0.0]
[1779574276376,40.12,76633.35,0.0,0.0,0.0,0.0]
[1779574281411,40.12,76627.74,0.0,0.0,0.0,0.0]
[1779574286449,40.12,76624.43,0.0,0.0,0.0,0.0]
[1779574291481,40.12,76621.72,0.0,0.0,0.0,0.0]
[1779574296517,40.12,76619.85,0.0,0.0,0.0,0.0]
[1779574301551,40.12,76617.29,0.0,0.0,0.0,0.0]
[1779574307593,40.12,76609.34,0.0,0.0,0.0,0.0]
[1779574312628,40.12,76619.5,0.0,0.0,0.0,0.0]
[1779574317664,40.12,76622.83,0.0,0.0,0.0,0.0]
[1779574323706,40.12,76620.89,0.0,0.0,0.0,0.0]
[1779574329749,40.12,76622.38,0.0,0.0,0.0,0.0]
[1779574335792,40.12,76622.66,0.0,0.0,0.0,0.0]
[1779574340827,40.12,76621.3,0.0,0.0,0.0,0.0]
[1779574345861,40.12,76619.81,0.0,0.0,0.0,0.0]
[1779574350897,40.12,76611.82,0.0,0.0,0.0,0.0]
[1779574355931,40.12,76605.47,0.0,0.0,0.0,0.0]
[1779574360966,40.12,76605.17,0.0,0.0,0.0,0.0]
[1779574366001,40.12,76605.23,0.0,0.0,0.0,0.0]
[1779574371040,40.12,76600.15,0.0,0.0,0.0,0.0]
[1779574376075,40.12,76585.85,0.0,0.0,0.0,0.0]
[1779574381110,40.12,76589.19,0.0,0.0,0.0,0.0]
[1779574387196,40.12,76595.69,0.0,0.0,0.0,0.0]
[1779574392230,40.12,76597.59,0.0,0.0,0.0,0.0]
[1779574398273,40.12,76602.33,0.0,0.0,0.0,0.0]
[1779574403308,40.12,76598.51,0.0,0.0,0.0,0.0]
[1779574408342,40.12,76597.92,0.0,0.0,0.0,0.0]
[1779574413381,40.12,76600.63,0.0,0.0,0.0,0.0]
[1779574418415,40.12,76600.3,0.0,0.0,0.0,0.0]
[1779574423449,40.12,76598.6,0.0,0.0,0.0,0.0]
[1779574428485,40.12,76598.75,0.0,0.0,0.0,0.0]
[1779574433520,40.12,76600.43,0.0,0.0,0.0,0.0]
[1779574441576,40.12,76601.67,0.0,0.0,0.0,0.0]
[1779574446618,40.12,76599.7,0.0,0.0,0.0,0.0]
[1779574451646,40.12,76596.39,0.0,0.0,0.0,0.0]
[1779574456681,40.12,76589.32,0.0,0.0,0.0,0.0]
[1779574462725,40.12,76587.99,0.0,0.0,0.0,0.0]
[1779574466114,40.12,76562.72,0.0,0.0,0.0,0.0]
[1779574471790,40.12,76563.34,0.0,0.0,0.0,0.0]
[1779574476825,40.12,76564.58,0.0,0.0,0.0,0.0]
[1779574481864,40.12,76567.72,0.0,0.0,0.0,0.0]
[1779574487905,40.12,76558.95,0.0,0.0,0.0,0.0]
[1779574492941,40.12,76549.58,0.0,0.0,0.0,0.0]
[1779574497977,40.12,76550.75,0.0,0.0,0.0,0.0]
[1779574503018,40.12,76554.7,0.0,0.0,0.0,0.0]
[1779574508052,40.12,76563.46,0.0,0.0,0.0,0.0]
[1779574513087,40.12,76570.53,0.0,0.0,0.0,0.0]
[1779574518122,40.12,76571.2,0.0,0.0,0.0,0.0]
[1779574523157,40.12,76563.26,0.0,0.0,0.0,0.0]
[1779574528193,40.12,76563.68,0.0,0.0,0.0,0.0]
[1779574535248,40.12,76563.58,0.0,0.0,0.0,0.0]
[1779574541291,40.12,76564.67,0.0,0.0,0.0,0.0]
[1779574546681,40.12,76562.83,0.0,0.0,0.0,0.0]
[1779574556750,40.12,76559.1,0.0,0.0,0.0,0.0]
[1779574562440,40.12,76544.23,0.0,0.0,0.0,0.0]
[1779574567473,40.12,76550.17,0.0,0.0,0.0,0.0]
[1779574572509,40.12,76550.66,0.0,0.0,0.0,0.0]
[1779574577544,40.12,76552.46,0.0,0.0,0.0,0.0]
[1779574584594,40.12,76550.37,0.0,0.0,0.0,0.0]
[1779574589628,40.12,76550.2,0.0,0.0,0.0,0.0]
[1779574594663,40.12,76543.72,0.0,0.0,0.0,0.0]
[1779574599698,40.12,76553.14,0.0,0.0,0.0,0.0]
[1779574604732,40.12,76553.78,0.0,0.0,0.0,0.0]
[1779574609768,40.12,76558.96,0.0,0.0,0.0,0.0]
[1779574614803,40.12,76564.18,0.0,0.0,0.0,0.0]
[1779574619837,40.12,76564.44,0.0,0.0,0.0,0.0]
[1779574625880,40.12,76556.45,0.0,0.0,0.0,0.0]
[1779574631922,40.12,76556.66,0.0,0.0,0.0,0.0]
[1779574637321,40.12,76549.43,0.0,0.0,0.0,0.0]
[1779574643000,40.12,76547.58,0.0,0.0,0.0,0.0]
[1779574648033,40.12,76558.48,0.0,0.0,0.0,0.0]
[1779574653069,40.12,76568.14,0.0,0.0,0.0,0.0]
[1779574658104,40.12,76571.32,0.0,0.0,0.0,0.0]
[1779574663142,40.12,76574.8,0.0,0.0,0.0,0.0]
[1779574668176,40.12,76579.53,0.0,0.0,0.0,0.0]
[1779574673213,40.12,76579.71,0.0,0.0,0.0,0.0]
[1779574678246,40.12,76582.26,0.0,0.0,0.0,0.0]
[1779574683281,40.12,76586.76,0.0,0.0,0.0,0.0]
[1779574688316,40.12,76589.22,0.0,0.0,0.0,0.0]
[1779574693352,40.12,76597.53,0.0,0.0,0.0,0.0]
[1779574698388,40.12,76597.66,0.0,0.0,0.0,0.0]
[1779574703421,40.12,76599.29,0.0,0.0,0.0,0.0]
[1779574708457,40.12,76598.27,0.0,0.0,0.0,0.0]
[1779574717950,40.12,76592.0,0.0,0.0,0.0,0.0]
[1779574723565,40.12,76589.49,0.0,0.0,0.0,0.0]
[1779574728597,40.12,76588.52,0.0,0.0,0.0,0.0]
[1779574734638,40.13,76588.65,0.0,0.0,0.0,0.0]
[1779574739674,40.13,76587.91,0.0,0.0,0.0,0.0]
[1779574744713,40.13,76588.18,0.0,0.0,0.0,0.0]
[1779574749745,40.14,76580.75,0.0,0.0,0.0,0.0]
[1779574754781,40.14,76589.31,0.0,0.0,0.0,0.0]
[1779574759815,40.14,76590.21,0.0,0.0,0.0,0.0]
[1779574764852,40.15,76590.99,0.0,0.0,0.0,0.0]
[1779574769885,40.15,76592.54,0.0,0.0,0.0,0.0]
[1779574774920,40.15,76596.03,0.0,0.0,0.0,0.0]
[1779574779954,40.15,76597.17,0.0,0.0,0.0,0.0]
[1779574784991,40.16,76600.61,0.0,0.0,0.0,0.0]
[1779574790031,40.16,76601.93,0.0,0.0,0.0,0.0]
[1779574796070,40.16,76604.06,0.0,0.0,0.0,0.0]
[1779574801104,40.16,76604.77,0.0,0.0,0.0,0.0]
[1779574806139,40.16,76600.42,0.0,0.0,0.0,0.0]
[1779574812182,40.17,76600.5,0.0,0.0,0.0,0.0]
[1779574818669,40.17,76600.98,0.0,0.0,0.0,0.0]
[1779574824277,40.17,76600.46,0.0,0.0,0.0,0.0]
[1779574829317,40.17,76602.05,0.0,0.0,0.0,0.0]
[1779574836366,40.18,76602.23,0.0,0.0,0.0,0.0]
[1779574841400,40.18,76608.79,0.0,0.0,0.0,0.0]
[1779574846435,40.18,76600.52,0.0,0.0,0.0,0.0]
[1779574851470,40.18,76593.81,0.0,0.0,0.0,0.0]
[1779574856508,40.18,76593.87,0.0,0.0,0.0,0.0]
[1779574861543,40.19,76593.03,0.0,0.0,0.0,0.0]
[1779574866578,40.19,76577.71,0.0,0.0,0.0,0.0]
[1779574871612,40.19,76569.66,0.0,0.0,0.0,0.0]
[1779574876651,40.19,76552.5,0.0,0.0,0.0,0.0]
[1779574881685,40.19,76552.28,0.0,0.0,0.0,0.0]
[1779574886721,40.19,76552.6,0.0,0.0,0.0,0.0]
[1779574891755,40.19,76553.8,0.0,0.0,0.0,0.0]
[1779574896790,40.19,76553.44,0.0,0.0,0.0,0.0]
[1779574901826,40.19,76552.5,0.0,0.0,0.0,0.0]
[1779574906861,40.19,76552.47,0.0,0.0,0.0,0.0]
[1779574911897,40.19,76559.32,0.0,0.0,0.0,0.0]
[1779574916930,40.19,76559.03,0.0,0.0,0.0,0.0]
[1779574921966,40.19,76552.51,0.0,0.0,0.0,0.0]
[1779574927001,40.19,76543.03,0.0,0.0,0.0,0.0]
[1779574932037,40.19,76544.65,0.0,0.0,0.0,0.0]
[1779574937074,40.19,76549.31,0.0,0.0,0.0,0.0]
[1779574942107,40.19,76549.51,0.0,0.0,0.0,0.0]
[1779574947143,40.19,76548.44,0.0,0.0,0.0,0.0]
[1779574953185,40.19,76548.71,0.0,0.0,0.0,0.0]
[1779574958220,40.19,76560.63,0.0,0.0,0.0,0.0]
[1779574963256,40.19,76563.75,0.0,0.0,0.0,0.0]
[1779574968292,40.19,76563.9,0.0,0.0,0.0,0.0]
[1779574973329,40.19,76560.77,0.0,0.0,0.0,0.0]
[1779574979803,40.19,76560.44,0.0,0.0,0.0,0.0]
[1779574985412,40.19,76567.0,0.0,0.0,0.0,0.0]
[1779574990448,40.19,76567.31,0.0,0.0,0.0,0.0]
[1779574998505,40.19,76567.35,0.0,0.0,0.0,0.0]
[1779575003540,40.19,76567.89,0.0,0.0,0.0,0.0]
[1779575008575,40.19,76568.82,0.0,0.0,0.0,0.0]
[1779575013615,40.19,76564.58,0.0,0.0,0.0,0.0]
[1779575018649,40.19,76550.02,0.0,0.0,0.0,0.0]
[1779575023683,40.19,76546.51,0.0,0.0,0.0,0.0]
[1779575028718,40.19,76541.72,0.0,0.0,0.0,0.0]
[1779575033753,40.19,76540.33,0.0,0.0,0.0,0.0]
[1779575038788,40.19,76535.83,0.0,0.0,0.0,0.0]
[1779575043824,40.19,76529.77,0.0,0.0,0.0,0.0]
[1779575048860,40.19,76512.06,0.0,0.0,0.0,0.0]
[1779575053911,40.19,76499.35,0.0,0.0,0.0,0.0]
[1779575058945,40.19,76494.79,0.0,0.0,0.0,0.0]
[1779575063980,40.19,76489.22,0.0,0.0,0.0,0.0]
[1779575069022,40.19,76488.88,0.0,0.0,0.0,0.0]
[1779575074090,40.19,76486.59,0.0,0.0,0.0,0.0]
[1779575079123,40.19,76488.24,0.0,0.0,0.0,0.0]
[1779575084158,40.19,76491.24,0.0,0.0,0.0,0.0]
[1779575089193,40.19,76490.93,0.0,0.0,0.0,0.0]
[1779575094228,40.19,76490.37,0.0,0.0,0.0,0.0]
[1779575100665,40.19,76484.99,0.0,0.0,0.0,0.0]
[1779575106313,40.19,76491.49,0.0,0.0,0.0,0.0]
[1779575111351,40.19,76485.67,0.0,0.0,0.0,0.0]
[1779575116383,40.19,76477.15,0.0,0.0,0.0,0.0]
[1779575121419,40.19,76470.43,0.0,0.0,0.0,0.0]
[1779575126454,40.19,76461.11,0.0,0.0,0.0,0.0]
[1779575131488,40.19,76459.61,0.0,0.0,0.0,0.0]
[1779575136526,40.19,76457.93,0.0,0.0,0.0,0.0]
[1779575141562,40.19,76447.29,0.0,0.0,0.0,0.0]
[1779575146598,40.19,76447.08,0.0,0.0,0.0,0.0]
[1779575151634,40.19,76444.72,0.0,0.0,0.0,0.0]
[1779575154656,40.19,76464.94,0.0,0.0,0.0,0.0]
[1779575159690,40.19,76471.93,0.0,0.0,0.0,0.0]
[1779575164725,40.19,76481.06,0.0,0.0,0.0,0.0]
[1779575169760,40.19,76482.76,0.0,0.0,0.0,0.0]
[1779575174795,40.19,76494.44,0.0,0.0,0.0,0.0]
[1779575179832,40.19,76491.98,0.0,0.0,0.0,0.0]
[1779575186883,40.19,76482.49,0.0,0.0,0.0,0.0]
[1779575191917,40.19,76482.49,0.0,0.0,0.0,0.0]
[1779575196952,40.19,76482.51,0.0,0.0,0.0,0.0]
[1779575201987,40.19,76482.33,0.0,0.0,0.0,0.0]
[1779575210043,40.19,76483.94,0.0,0.0,0.0,0.0]
[1779575215078,40.19,76484.43,0.0,0.0,0.0,0.0]
[1779575220114,40.19,76475.3,0.0,0.0,0.0,0.0]
[1779575225149,40.19,76498.88,0.0,0.0,0.0,0.0]
[1779575231591,40.19,76505.8,0.0,0.0,0.0,0.0]
[1779575237232,40.19,76514.67,0.0,0.0,0.0,0.0]
[1779575242276,40.19,76526.36,0.0,0.0,0.0,0.0]
[1779575247302,40.19,76529.79,0.0,0.0,0.0,0.0]
[1779575253347,40.19,76529.23,0.0,0.0,0.0,0.0]
[1779575258382,40.19,76525.01,0.0,0.0,0.0,0.0]
[1779575263415,40.19,76520.51,0.0,0.0,0.0,0.0]
[1779575268451,40.19,76520.37,0.0,0.0,0.0,0.0]
[1779575273489,40.19,76507.68,0.0,0.0,0.0,0.0]
[1779575278524,40.19,76495.7,0.0,0.0,0.0,0.0]
[1779575283561,40.19,76513.8,0.0,0.0,0.0,0.0]
[1779575288598,40.19,76514.85,0.0,0.0,0.0,0.0]
[1779575294640,40.19,76514.37,0.0,0.0,0.0,0.0]
[1779575300682,40.19,76514.42,0.0,0.0,0.0,0.0]
[1779575305719,40.19,76514.71,0.0,0.0,0.0,0.0]
[1779575311760,40.19,76514.25,0.0,0.0,0.0,0.0]
[1779575316795,40.19,76499.61,0.0,0.0,0.0,0.0]
[1779575321832,40.19,76506.31,0.0,0.0,0.0,0.0]
[1779575326866,40.19,76508.37,0.0,0.0,0.0,0.0]
[1779575331907,40.19,76515.04,0.0,0.0,0.0,0.0]
[1779575337950,40.19,76513.82,0.0,0.0,0.0,0.0]
[1779575339964,40.19,76493.89,0.0,0.0,0.0,0.0]
[1779575344998,40.19,76485.48,0.0,0.0,0.0,0.0]
[1779575350032,40.19,76484.18,0.0,0.0,0.0,0.0]
[1779575360102,40.19,76483.24,0.0,0.0,0.0,0.0]
[1779575365140,40.19,76467.08,0.0,0.0,0.0,0.0]
[1779575370180,40.19,76453.36,0.0,0.0,0.0,0.0]
[1779575375212,40.19,76457.94,0.0,0.0,0.0,0.0]
[1779575380246,40.19,76462.2,0.0,0.0,0.0,0.0]
[1779575385281,40.19,76445.49,0.0,0.0,0.0,0.0]
[1779575390317,40.19,76437.42,0.0,0.0,0.0,0.0]
[1779575395353,40.19,76440.6,0.0,0.0,0.0,0.0]
[1779575400387,40.19,76444.05,0.0,0.0,0.0,0.0]
[1779575405422,40.19,76446.52,0.0,0.0,0.0,0.0]
[1779575410458,40.19,76445.09,0.0,0.0,0.0,0.0]
[1779575415494,40.19,76445.53,0.0,0.0,0.0,0.0]
[1779575420527,40.19,76438.31,0.0,0.0,0.0,0.0]
[1779575426570,40.19,76437.58,0.0,0.0,0.0,0.0]
[1779575431606,40.19,76435.69,0.0,0.0,0.0,0.0]
[1779575437647,40.19,76437.34,0.0,0.0,0.0,0.0]
[1779575443070,40.19,76437.82,0.0,0.0,0.0,0.0]
[1779575447719,40.19,76414.74,0.0,0.0,0.0,0.0]
[1779575453149,40.19,76387.53,0.0,0.0,0.0,0.0]
[1779575458802,40.19,76388.63,0.0,0.0,0.0,0.0]
[1779575463847,40.19,76372.75,0.0,0.0,0.0,0.0]
[1779575467876,40.19,76352.82,0.0,0.0,0.0,0.0]
[1779575471904,40.19,76372.68,0.0,0.0,0.0,0.0]
[1779575474931,40.19,76429.46,0.0,0.0,0.0,0.0]
[1779575479966,40.19,76433.47,0.0,0.0,0.0,0.0]
[1779575485012,40.19,76423.03,0.0,0.0,0.0,0.0]
[1779575490043,40.19,76415.12,0.0,0.0,0.0,0.0]
[1779575494072,40.19,76406.06,0.0,0.0,0.0,0.0]
[1779575498110,40.19,76425.76,0.0,0.0,0.0,0.0]
[1779575502139,40.19,76403.63,0.0,0.0,0.0,0.0]
[1779575507173,40.19,76418.37,0.0,0.0,0.0,0.0]
[1779575512207,40.19,76413.52,0.0,0.0,0.0,0.0]
[1779575517243,40.19,76413.64,0.0,0.0,0.0,0.0]
[1779575522279,40.19,76414.15,0.0,0.0,0.0,0.0]
[1779575527315,40.19,76432.57,0.0,0.0,0.0,0.0]
[1779575530336,40.19,76452.4,0.0,0.0,0.0,0.0]
[1779575535370,40.19,76456.15,0.0,0.0,0.0,0.0]
[1779575540405,40.19,76469.31,0.0,0.0,0.0,0.0]
[1779575545441,40.19,76475.37,0.0,0.0,0.0,0.0]
[1779575550483,40.19,76482.33,0.0,0.0,0.0,0.0]
[1779575555518,40.19,76495.72,0.0,0.0,0.0,0.0]
[1779575560555,40.19,76494.22,0.0,0.0,0.0,0.0]
[1779575565590,40.19,76494.38,0.0,0.0,0.0,0.0]
[1779575570626,40.19,76484.39,0.0,0.0,0.0,0.0]
[1779575575662,40.19,76490.64,0.0,0.0,0.0,0.0]
[1779575580704,40.19,76493.45,0.0,0.0,0.0,0.0]
[1779575585736,40.19,76496.86,0.0,0.0,0.0,0.0]
[1779575591779,40.19,76494.54,0.0,0.0,0.0,0.0]
[1779575596814,40.19,76495.23,0.0,0.0,0.0,0.0]
[1779575601849,40.19,76495.09,0.0,0.0,0.0,0.0]
[1779575607890,40.19,76494.77,0.0,0.0,0.0,0.0]
[1779575612925,40.19,76483.23,0.0,0.0,0.0,0.0]
[1779575617961,40.19,76482.29,0.0,0.0,0.0,0.0]
[1779575622996,40.19,76481.97,0.0,0.0,0.0,0.0]
[1779575628031,40.19,76485.94,0.0,0.0,0.0,0.0]
[1779575633066,40.19,76485.46,0.0,0.0,0.0,0.0]
[1779575638101,40.19,76466.09,0.0,0.0,0.0,0.0]
[1779575643136,40.19,76466.35,0.0,0.0,0.0,0.0]
[1779575648174,40.19,76471.36,0.0,0.0,0.0,0.0]
[1779575654573,40.19,76470.33,0.0,0.0,0.0,0.0]
[1779575660258,40.19,76468.5,0.0,0.0,0.0,0.0]
[1779575665293,40.19,76466.82,0.0,0.0,0.0,0.0]
[1779575670329,40.19,76468.25,0.0,0.0,0.0,0.0]
[1779575675362,40.19,76467.79,0.0,0.0,0.0,0.0]
[1779575683418,40.19,76467.81,0.0,0.0,0.0,0.0]
[1779575688456,40.19,76456.69,0.0,0.0,0.0,0.0]
[1779575693488,40.19,76455.04,0.0,0.0,0.0,0.0]
[1779575699530,40.19,76447.66,0.0,0.0,0.0,0.0]
[1779575704570,40.19,76423.68,0.0,0.0,0.0,0.0]
[1779575706582,40.19,76401.99,0.0,0.0,0.0,0.0]
[1779575711619,40.19,76401.56,0.0,0.0,0.0,0.0]
[1779575716653,40.19,76412.23,0.0,0.0,0.0,0.0]
[1779575721706,40.19,76400.03,0.0,0.0,0.0,0.0]
[1779575722721,40.19,76369.4,0.0,0.0,0.0,0.0]
[1779575727754,40.19,76354.65,0.0,0.0,0.0,0.0]
[1779575731797,40.19,76336.27,0.0,0.0,0.0,0.0]
[1779575736837,40.19,76338.29,0.0,0.0,0.0,0.0]
[1779575741872,40.19,76354.18,0.0,0.0,0.0,0.0]
[1779575746906,40.19,76349.28,0.0,0.0,0.0,0.0]
[1779575751942,40.19,76356.97,0.0,0.0,0.0,0.0]
[1779575756981,40.19,76354.67,0.0,0.0,0.0,0.0]
[1779575762016,40.19,76343.3,0.0,0.0,0.0,0.0]
[1779575767062,40.19,76329.7,0.0,0.0,0.0,0.0]
[1779575772093,40.19,76312.99,0.0,0.0,0.0,0.0]
[1779575777126,40.19,76322.11,0.0,0.0,0.0,0.0]
[1779575779144,40.19,76302.1,0.0,0.0,0.0,0.0]
[1779575784180,40.19,76314.9,0.0,0.0,0.0,0.0]
[1779575789213,40.19,76320.29,0.0,0.0,0.0,0.0]
[1779575794249,40.19,76330.09,0.0,0.0,0.0,0.0]
[1779575799284,40.19,76324.12,0.0,0.0,0.0,0.0]
[1779575804324,40.19,76324.33,0.0,0.0,0.0,0.0]
[1779575809355,40.19,76326.25,0.0,0.0,0.0,0.0]
[1779575814390,40.19,76331.28,0.0,0.0,0.0,0.0]
[1779575819425,40.19,76329.34,0.0,0.0,0.0,0.0]
[1779575824460,40.19,76329.52,0.0,0.0,0.0,0.0]
[1779575829497,40.19,76331.22,0.0,0.0,0.0,0.0]
[1779575834530,40.19,76323.13,0.0,0.0,0.0,0.0]
[1779575839565,40.19,76322.93,0.0,0.0,0.0,0.0]
[1779575844600,40.19,76328.3,0.0,0.0,0.0,0.0]
[1779575849639,40.19,76329.82,0.0,0.0,0.0,0.0]
[1779575854674,40.19,76333.31,0.0,0.0,0.0,0.0]
[1779575859706,40.19,76333.14,0.0,0.0,0.0,0.0]
[1779575864741,40.19,76331.88,0.0,0.0,0.0,0.0]
[1779575869776,40.19,76331.78,0.0,0.0,0.0,0.0]
[1779575874811,40.19,76331.14,0.0,0.0,0.0,0.0]
[1779575879845,40.19,76345.54,0.0,0.0,0.0,0.0]
[1779575884881,40.19,76346.15,0.0,0.0,0.0,0.0]
[1779575889916,40.19,76353.91,0.0,0.0,0.0,0.0]
[1779575894951,40.19,76345.88,0.0,0.0,0.0,0.0]
[1779575899986,40.19,76333.99,0.0,0.0,0.0,0.0]
[1779575905022,40.19,76336.89,0.0,0.0,0.0,0.0]
[1779575910058,40.19,76356.34,0.0,0.0,0.0,0.0]
[1779575915092,40.19,76342.07,0.0,0.0,0.0,0.0]
[1779575920145,40.19,76342.16,0.0,0.0,0.0,0.0]
[1779575925180,40.19,76350.01,0.0,0.0,0.0,0.0]
[1779575930216,40.19,76349.51,0.0,0.0,0.0,0.0]
[1779575935250,40.19,76348.78,0.0,0.0,0.0,0.0]
[1779575940285,40.19,76347.84,0.0,0.0,0.0,0.0]
[1779575945320,40.19,76335.67,0.0,0.0,0.0,0.0]
[1779575950355,40.19,76337.29,0.0,0.0,0.0,0.0]
[1779575955390,40.19,76333.78,0.0,0.0,0.0,0.0]
[1779575960453,40.19,76339.09,0.0,0.0,0.0,0.0]
[1779575965487,40.19,76333.61,0.0,0.0,0.0,0.0]
[1779575970523,40.19,76336.66,0.0,0.0,0.0,0.0]
[1779575975560,40.19,76342.69,0.0,0.0,0.0,0.0]
[1779575980593,40.19,76342.15,0.0,0.0,0.0,0.0]
[1779575985627,40.19,76342.86,0.0,0.0,0.0,0.0]
[1779575990664,40.19,76346.39,0.0,0.0,0.0,0.0]
[1779575995699,40.19,76341.11,0.0,0.0,0.0,0.0]
[1779576000732,40.19,76344.93,0.0,0.0,0.0,0.0]
[1779576005768,40.19,76348.38,0.0,0.0,0.0,0.0]
[1779576010803,40.19,76360.47,0.0,0.0,0.0,0.0]
[1779576015839,40.19,76367.1,0.0,0.0,0.0,0.0]
[1779576020873,40.19,76376.59,0.0,0.0,0.0,0.0]
[1779576025909,40.19,76364.47,0.0,0.0,0.0,0.0]
[1779576030944,40.19,76373.93,0.0,0.0,0.0,0.0]
[1779576035983,40.19,76378.39,0.0,0.0,0.0,0.0]
[1779576041013,40.19,76380.35,0.0,0.0,0.0,0.0]
[1779576046049,40.19,76379.88,0.0,0.0,0.0,0.0]
[1779576051087,40.19,76393.46,0.0,0.0,0.0,0.0]
[1779576056123,40.19,76392.22,0.0,0.0,0.0,0.0]
[1779576061158,40.19,76389.46,0.0,0.0,0.0,0.0]
[1779576066195,40.19,76390.86,0.0,0.0,0.0,0.0]
[1779576071237,40.19,76390.98,0.0,0.0,0.0,0.0]
[1779576076262,40.19,76395.24,0.0,0.0,0.0,0.0]
[1779576081300,40.19,76403.67,0.0,0.0,0.0,0.0]
[1779576086335,40.19,76404.85,0.0,0.0,0.0,0.0]
[1779576091404,40.19,76414.03,0.0,0.0,0.0,0.0]
[1779576095433,40.19,76433.9,0.0,0.0,0.0,0.0]
[1779576100466,40.19,76435.65,0.0,0.0,0.0,0.0]
[1779576105507,40.19,76435.55,0.0,0.0,0.0,0.0]
[1779576110537,40.19,76458.31,0.0,0.0,0.0,0.0]
[1779576115573,40.19,76451.24,0.0,0.0,0.0,0.0]
[1779576120607,40.19,76449.01,0.0,0.0,0.0,0.0]
[1779576125643,40.19,76431.06,0.0,0.0,0.0,0.0]
[1779576128030,40.19,76453.35,0.0,0.0,0.0,0.0]
[1779576133700,40.19,76454.39,0.0,0.0,0.0,0.0]
[1779576138737,40.19,76454.77,0.0,0.0,0.0,0.0]
[1779576143775,40.19,76451.18,0.0,0.0,0.0,0.0]
[1779576148808,40.19,76443.11,0.0,0.0,0.0,0.0]
[1779576153844,40.19,76450.64,0.0,0.0,0.0,0.0]
[1779576158879,40.19,76434.42,0.0,0.0,0.0,0.0]
[1779576163913,40.19,76434.57,0.0,0.0,0.0,0.0]
[1779576168949,40.19,76433.91,0.0,0.0,0.0,0.0]
[1779576173984,40.19,76426.7,0.0,0.0,0.0,0.0]
[1779576179019,40.19,76430.66,0.0,0.0,0.0,0.0]
[1779576184056,40.19,76420.08,0.0,0.0,0.0,0.0]
[1779576189091,40.19,76425.55,0.0,0.0,0.0,0.0]
[1779576194127,40.19,76429.56,0.0,0.0,0.0,0.0]
[1779576199161,40.19,76431.03,0.0,0.0,0.0,0.0]
[1779576204196,40.19,76429.8,0.0,0.0,0.0,0.0]
[1779576209230,40.19,76437.64,0.0,0.0,0.0,0.0]
[1779576214267,40.19,76449.83,0.0,0.0,0.0,0.0]
[1779576217288,40.19,76424.28,0.0,0.0,0.0,0.0]
[1779576222324,40.19,76428.84,0.0,0.0,0.0,0.0]
[1779576227361,40.19,76429.46,0.0,0.0,0.0,0.0]
[1779576228745,40.19,76402.76,0.0,0.0,0.0,0.0]
[1779576234407,40.19,76413.0,0.0,0.0,0.0,0.0]
[1779576238817,40.19,76437.46,0.0,0.0,0.0,0.0]
[1779576244480,40.19,76437.05,0.0,0.0,0.0,0.0]
[1779576249517,40.19,76436.9,0.0,0.0,0.0,0.0]
[1779576254549,40.19,76443.23,0.0,0.0,0.0,0.0]
[1779576259585,40.19,76443.72,0.0,0.0,0.0,0.0]
[1779576264620,40.19,76443.92,0.0,0.0,0.0,0.0]
[1779576269660,40.19,76432.93,0.0,0.0,0.0,0.0]
[1779576274696,40.19,76441.54,0.0,0.0,0.0,0.0]
[1779576279731,40.19,76444.06,0.0,0.0,0.0,0.0]
[1779576284765,40.19,76445.01,0.0,0.0,0.0,0.0]
[1779576289800,40.19,76449.82,0.0,0.0,0.0,0.0]
[1779576294836,40.19,76456.16,0.0,0.0,0.0,0.0]
[1779576299871,40.19,76454.02,0.0,0.0,0.0,0.0]
[1779576304910,40.19,76454.17,0.0,0.0,0.0,0.0]
[1779576309946,40.19,76455.15,0.0,0.0,0.0,0.0]
[1779576314981,40.19,76452.79,0.0,0.0,0.0,0.0]
[1779576320015,40.19,76449.31,0.0,0.0,0.0,0.0]
[1779576325054,40.19,76448.86,0.0,0.0,0.0,0.0]
[1779576330088,40.19,76446.75,0.0,0.0,0.0,0.0]
[1779576335126,40.19,76451.99,0.0,0.0,0.0,0.0]
[1779576340158,40.19,76457.5,0.0,0.0,0.0,0.0]
[1779576345193,40.19,76442.43,0.0,0.0,0.0,0.0]
[1779576350228,40.19,76442.5,0.0,0.0,0.0,0.0]
[1779576356269,40.19,76440.46,0.0,0.0,0.0,0.0]
[1779576361305,40.19,76431.98,0.0,0.0,0.0,0.0]
[1779576366344,40.19,76421.89,0.0,0.0,0.0,0.0]
[1779576371375,40.19,76409.0,0.0,0.0,0.0,0.0]
[1779576376413,40.19,76401.01,0.0,0.0,0.0,0.0]
[1779576381445,40.19,76397.18,0.0,0.0,0.0,0.0]
[1779576387488,40.19,76407.97,0.0,0.0,0.0,0.0]
[1779576393532,40.19,76408.39,0.0,0.0,0.0,0.0]
[1779576398565,40.19,76408.99,0.0,0.0,0.0,0.0]
[1779576403601,40.19,76416.35,0.0,0.0,0.0,0.0]
[1779576408637,40.19,76417.48,0.0,0.0,0.0,0.0]
[1779576413671,40.19,76423.61,0.0,0.0,0.0,0.0]
[1779576418706,40.19,76424.47,0.0,0.0,0.0,0.0]
[1779576423743,40.19,76426.88,0.0,0.0,0.0,0.0]
[1779576428778,40.19,76438.41,0.0,0.0,0.0,0.0]
[1779576433813,40.19,76443.82,0.0,0.0,0.0,0.0]
[1779576438847,40.19,76452.57,0.0,0.0,0.0,0.0]
[1779576443885,40.19,76456.4,0.0,0.0,0.0,0.0]
[1779576448919,40.19,76458.86,0.0,0.0,0.0,0.0]
[1779576453953,40.19,76458.88,0.0,0.0,0.0,0.0]
[1779576458994,40.19,76456.6,0.0,0.0,0.0,0.0]
[1779576464044,40.19,76465.21,0.0,0.0,0.0,0.0]
[1779576469080,40.19,76468.38,0.0,0.0,0.0,0.0]
[1779576474106,40.19,76472.98,0.0,0.0,0.0,0.0]
[1779576479142,40.19,76473.82,0.0,0.0,0.0,0.0]
[1779576484177,40.19,76470.07,0.0,0.0,0.0,0.0]
[1779576489211,40.19,76467.11,0.0,0.0,0.0,0.0]
[1779576495253,40.19,76466.67,0.0,0.0,0.0,0.0]
[1779576500289,40.19,76475.47,0.0,0.0,0.0,0.0]
[1779576505324,40.19,76475.52,0.0,0.0,0.0,0.0]
[1779576510360,40.19,76473.73,0.0,0.0,0.0,0.0]
[1779576515394,40.19,76472.67,0.0,0.0,0.0,0.0]
[1779576520430,40.19,76472.78,0.0,0.0,0.0,0.0]
[1779576525469,40.19,76479.12,0.0,0.0,0.0,0.0]
[1779576530506,40.19,76482.0,0.0,0.0,0.0,0.0]
[1779576535538,40.19,76483.04,0.0,0.0,0.0,0.0]
[1779576540574,40.19,76488.75,0.0,0.0,0.0,0.0]
[1779576545611,40.19,76476.48,0.0,0.0,0.0,0.0]
[1779576551038,40.19,76475.51,0.0,0.0,0.0,0.0]
[1779576556688,40.19,76475.0,0.0,0.0,0.0,0.0]
[1779576563739,40.19,76473.28,0.0,0.0,0.0,0.0]
[1779576568773,40.19,76476.22,0.0,0.0,0.0,0.0]
[1779576575821,40.19,76477.42,0.0,0.0,0.0,0.0]
[1779576581248,40.19,76478.29,0.0,0.0,0.0,0.0]
[1779576586899,40.19,76478.55,0.0,0.0,0.0,0.0]
[1779576592942,40.19,76477.57,0.0,0.0,0.0,0.0]
[1779576597976,40.19,76469.95,0.0,0.0,0.0,0.0]
[1779576603010,40.19,76467.53,0.0,0.0,0.0,0.0]
[1779576610063,40.19,76467.97,0.0,0.0,0.0,0.0]
[1779576615095,40.19,76466.99,0.0,0.0,0.0,0.0]
[1779576621532,40.19,76470.57,0.0,0.0,0.0,0.0]
[1779576627182,40.19,76470.12,0.0,0.0,0.0,0.0]
[1779576632213,40.19,76472.04,0.0,0.0,0.0,0.0]
[1779576638258,40.19,76487.7,0.0,0.0,0.0,0.0]
[1779576643291,40.19,76487.31,0.0,0.0,0.0,0.0]
[1779576648327,40.19,76487.77,0.0,0.0,0.0,0.0]
[1779576653370,40.19,76489.13,0.0,0.0,0.0,0.0]
[1779576658400,40.19,76489.26,0.0,0.0,0.0,0.0]
[1779576663436,40.19,76489.49,0.0,0.0,0.0,0.0]
[1779576668470,40.19,76489.79,0.0,0.0,0.0,0.0]
[1779576673507,40.19,76489.49,0.0,0.0,0.0,0.0]
[1779576679549,40.19,76489.24,0.0,0.0,0.0,0.0]
[1779576686598,40.19,76488.62,0.0,0.0,0.0,0.0]
[1779576691633,40.19,76489.54,0.0,0.0,0.0,0.0]
[1779576696668,40.19,76489.67,0.0,0.0,0.0,0.0]
[1779576701702,40.19,76478.01,0.0,0.0,0.0,0.0]
[1779576706738,40.19,76477.58,0.0,0.0,0.0,0.0]
[1779576712172,40.19,76472.0,0.0,0.0,0.0,0.0]
[1779576717815,40.19,76472.51,0.0,0.0,0.0,0.0]
[1779576722850,40.19,76467.97,0.0,0.0,0.0,0.0]
[1779576727886,40.19,76469.9,0.0,0.0,0.0,0.0]
[1779576732921,40.19,76465.44,0.0,0.0,0.0,0.0]
[1779576737957,40.19,76456.61,0.0,0.0,0.0,0.0]
[1779576742993,40.19,76465.32,0.0,0.0,0.0,0.0]
[1779576748027,40.19,76465.67,0.0,0.0,0.0,0.0]
[1779576753069,40.19,76462.47,0.0,0.0,0.0,0.0]
[1779576758110,40.19,76456.75,0.0,0.0,0.0,0.0]
[1779576763146,40.19,76452.79,0.0,0.0,0.0,0.0]
[1779576768180,40.19,76452.31,0.0,0.0,0.0,0.0]
[1779576773216,40.19,76451.38,0.0,0.0,0.0,0.0]
[1779576775231,40.19,76473.38,0.0,0.0,0.0,0.0]
[1779576781273,40.19,76483.58,0.0,0.0,0.0,0.0]
[1779576786309,40.19,76481.75,0.0,0.0,0.0,0.0]
[1779576791345,40.19,76476.77,0.0,0.0,0.0,0.0]
[1779576796377,40.19,76476.07,0.0,0.0,0.0,0.0]
[1779576801415,40.19,76475.82,0.0,0.0,0.0,0.0]
[1779576806450,40.19,76479.82,0.0,0.0,0.0,0.0]
[1779576811486,40.19,76480.09,0.0,0.0,0.0,0.0]
[1779576816520,40.19,76483.71,0.0,0.0,0.0,0.0]
[1779576821556,40.19,76482.27,0.0,0.0,0.0,0.0]
[1779576828605,40.19,76481.77,0.0,0.0,0.0,0.0]
[1779576833640,40.19,76481.38,0.0,0.0,0.0,0.0]
[1779576838675,40.19,76485.37,0.0,0.0,0.0,0.0]
[1779576844716,40.19,76483.87,0.0,0.0,0.0,0.0]
[1779576849752,40.19,76480.49,0.0,0.0,0.0,0.0]
[1779576854789,40.19,76472.96,0.0,0.0,0.0,0.0]
[1779576860832,40.19,76472.61,0.0,0.0,0.0,0.0]
[1779576865866,40.19,76465.11,0.0,0.0,0.0,0.0]
[1779576872916,40.19,76464.82,0.0,0.0,0.0,0.0]
[1779576877951,40.19,76462.31,0.0,0.0,0.0,0.0]
[1779576883373,40.19,76461.34,0.0,0.0,0.0,0.0]
[1779576889028,40.19,76459.89,0.0,0.0,0.0,0.0]
[1779576894063,40.19,76470.76,0.0,0.0,0.0,0.0]
[1779576899100,40.19,76477.65,0.0,0.0,0.0,0.0]
[1779576904132,40.19,76478.15,0.0,0.0,0.0,0.0]
[1779576909168,40.19,76480.96,0.0,0.0,0.0,0.0]
[1779576914220,40.19,76484.26,0.0,0.0,0.0,0.0]
[1779576919237,40.19,76481.52,0.0,0.0,0.0,0.0]
[1779576924273,40.19,76481.46,0.0,0.0,0.0,0.0]
[1779576929308,40.19,76480.83,0.0,0.0,0.0,0.0]
[1779576934344,40.19,76481.17,0.0,0.0,0.0,0.0]
[1779576939379,40.19,76482.66,0.0,0.0,0.0,0.0]
[1779576944414,40.19,76486.66,0.0,0.0,0.0,0.0]
[1779576949450,40.19,76486.94,0.0,0.0,0.0,0.0]
[1779576954484,40.19,76491.3,0.0,0.0,0.0,0.0]
[1779576959519,40.19,76494.67,0.0,0.0,0.0,0.0]
[1779576964553,40.21,76503.59,0.0,0.0,0.0,0.0]
[1779576969591,40.24,76502.59,0.0,0.0,0.0,0.0]
[1779576974628,40.27,76502.96,0.0,0.0,0.0,0.0]
[1779576979660,40.3,76491.77,0.0,0.0,0.0,0.0]
[1779576984700,40.3,76488.91,0.0,0.0,0.0,0.0]
[1779576989733,40.3,76487.89,0.0,0.0,0.0,0.0]
[1779576994770,40.3,76485.8,0.0,0.0,0.0,0.0]
[1779576999808,40.3,76483.98,0.0,0.0,0.0,0.0]
[1779577005850,40.3,76485.07,0.0,0.0,0.0,0.0]
[1779577010885,40.3,76485.45,0.0,0.0,0.0,0.0]
[1779577016927,40.3,76485.43,0.0,0.0,0.0,0.0]
[1779577021962,40.3,76485.48,0.0,0.0,0.0,0.0]
[1779577028005,40.3,76487.22,0.0,0.0,0.0,0.0]
[1779577033040,40.3,76485.63,0.0,0.0,0.0,0.0]
[1779577043111,40.3,76485.06,0.0,0.0,0.0,0.0]
[1779577048145,40.3,76482.42,0.0,0.0,0.0,0.0]
[1779577053180,40.3,76483.55,0.0,0.0,0.0,0.0]
[1779577058218,40.3,76489.15,0.0,0.0,0.0,0.0]
[1779577063252,40.31,76493.24,0.0,0.0,0.0,0.0]
[1779577069294,40.34,76492.96,0.0,0.0,0.0,0.0]
[1779577074740,40.35,76488.91,0.0,0.0,0.0,0.0]
[1779577080371,40.35,76488.5,0.0,0.0,0.0,0.0]
[1779577087421,40.35,76488.13,0.0,0.0,0.0,0.0]
[1779577092456,40.35,76487.37,0.0,0.0,0.0,0.0]
[1779577097492,40.35,76483.49,0.0,0.0,0.0,0.0]
[1779577102527,40.35,76479.1,0.0,0.0,0.0,0.0]
[1779577107562,40.35,76477.31,0.0,0.0,0.0,0.0]
[1779577113605,40.35,76477.86,0.0,0.0,0.0,0.0]
[1779577118639,40.35,76478.64,0.0,0.0,0.0,0.0]
[1779577123681,40.35,76473.64,0.0,0.0,0.0,0.0]
[1779577129721,40.35,76472.05,0.0,0.0,0.0,0.0]
[1779577135160,40.35,76463.48,0.0,0.0,0.0,0.0]
[1779577140799,40.35,76464.09,0.0,0.0,0.0,0.0]
[1779577145834,40.35,76465.83,0.0,0.0,0.0,0.0]
[1779577150901,40.35,76457.36,0.0,0.0,0.0,0.0]
[1779577156944,40.35,76465.23,0.0,0.0,0.0,0.0]
[1779577161979,40.35,76466.44,0.0,0.0,0.0,0.0]
[1779577167013,40.35,76475.66,0.0,0.0,0.0,0.0]
[1779577172048,40.35,76478.14,0.0,0.0,0.0,0.0]
[1779577177084,40.35,76482.57,0.0,0.0,0.0,0.0]
[1779577182119,40.35,76481.91,0.0,0.0,0.0,0.0]
[1779577187153,40.35,76475.64,0.0,0.0,0.0,0.0]
[1779577192189,40.35,76475.54,0.0,0.0,0.0,0.0]
[1779577198230,40.35,76474.94,0.0,0.0,0.0,0.0]
[1779577203278,40.35,76446.91,0.0,0.0,0.0,0.0]
[1779577208312,40.35,76432.16,0.0,0.0,0.0,0.0]
[1779577213352,40.35,76429.08,0.0,0.0,0.0,0.0]
[1779577218383,40.35,76429.15,0.0,0.0,0.0,0.0]
[1779577220407,40.35,76455.57,0.0,0.0,0.0,0.0]
[1779577225820,40.35,76463.97,0.0,0.0,0.0,0.0]
[1779577231474,40.35,76464.49,0.0,0.0,0.0,0.0]
[1779577236510,40.35,76460.54,0.0,0.0,0.0,0.0]
[1779577241545,40.35,76450.83,0.0,0.0,0.0,0.0]
[1779577246582,40.35,76451.84,0.0,0.0,0.0,0.0]
[1779577251621,40.35,76434.99,0.0,0.0,0.0,0.0]
[1779577256653,40.35,76438.31,0.0,0.0,0.0,0.0]
[1779577261685,40.35,76444.95,0.0,0.0,0.0,0.0]
[1779577266721,40.35,76446.55,0.0,0.0,0.0,0.0]
[1779577271756,40.35,76441.16,0.0,0.0,0.0,0.0]
[1779577274780,40.35,76462.78,0.0,0.0,0.0,0.0]
[1779577279819,40.35,76467.48,0.0,0.0,0.0,0.0]
[1779577284855,40.35,76469.22,0.0,0.0,0.0,0.0]
[1779577289889,40.35,76469.4,0.0,0.0,0.0,0.0]
[1779577296348,40.35,76468.72,0.0,0.0,0.0,0.0]
[1779577301972,40.35,76468.84,0.0,0.0,0.0,0.0]
[1779577314059,40.35,76469.58,0.0,0.0,0.0,0.0]
[1779577319094,40.35,76470.32,0.0,0.0,0.0,0.0]
[1779577324130,40.35,76470.45,0.0,0.0,0.0,0.0]
[1779577332187,40.35,76468.75,0.0,0.0,0.0,0.0]
[1779577337221,40.35,76467.87,0.0,0.0,0.0,0.0]
[1779577342256,40.35,76461.1,0.0,0.0,0.0,0.0]
[1779577352328,40.35,76462.18,0.0,0.0,0.0,0.0]
[1779577357366,40.35,76460.81,0.0,0.0,0.0,0.0]
[1779577362399,40.35,76455.76,0.0,0.0,0.0,0.0]
[1779577367434,40.35,76451.98,0.0,0.0,0.0,0.0]
[1779577372469,40.35,76452.19,0.0,0.0,0.0,0.0]
[1779577377504,40.35,76455.63,0.0,0.0,0.0,0.0]
[1779577384552,40.35,76452.27,0.0,0.0,0.0,0.0]
[1779577389589,40.35,76452.44,0.0,0.0,0.0,0.0]
[1779577394623,40.35,76470.91,0.0,0.0,0.0,0.0]
[1779577399658,40.35,76481.18,0.0,0.0,0.0,0.0]
[1779577404693,40.35,76480.83,0.0,0.0,0.0,0.0]
[1779577409729,40.35,76481.84,0.0,0.0,0.0,0.0]
[1779577414763,40.35,76483.88,0.0,0.0,0.0,0.0]
[1779577420805,40.35,76488.39,0.0,0.0,0.0,0.0]
[1779577425840,40.35,76493.67,0.0,0.0,0.0,0.0]
[1779577430877,40.35,76494.15,0.0,0.0,0.0,0.0]
[1779577435910,40.35,76493.49,0.0,0.0,0.0,0.0]
[1779577440946,40.35,76493.29,0.0,0.0,0.0,0.0]
[1779577445980,40.35,76484.54,0.0,0.0,0.0,0.0]
[1779577451017,40.35,76485.02,0.0,0.0,0.0,0.0]
[1779577456050,40.35,76484.75,0.0,0.0,0.0,0.0]
[1779577461089,40.35,76491.44,0.0,0.0,0.0,0.0]
[1779577467547,40.35,76491.06,0.0,0.0,0.0,0.0]
[1779577473171,40.35,76485.88,0.0,0.0,0.0,0.0]
[1779577478206,40.35,76482.6,0.0,0.0,0.0,0.0]
[1779577483241,40.35,76482.62,0.0,0.0,0.0,0.0]
[1779577488275,40.35,76482.89,0.0,0.0,0.0,0.0]
[1779577493311,40.35,76478.67,0.0,0.0,0.0,0.0]
[1779577500359,40.35,76478.93,0.0,0.0,0.0,0.0]
[1779577505394,40.35,76479.67,0.0,0.0,0.0,0.0]
[1779577510431,40.35,76484.61,0.0,0.0,0.0,0.0]
[1779577515465,40.35,76479.75,0.0,0.0,0.0,0.0]
[1779577521508,40.35,76479.62,0.0,0.0,0.0,0.0]
[1779577526541,40.35,76474.64,0.0,0.0,0.0,0.0]
[1779577531576,40.35,76488.55,0.0,0.0,0.0,0.0]
[1779577536612,40.35,76493.28,0.0,0.0,0.0,0.0]
[1779577541649,40.37,76497.64,0.0,0.0,0.0,0.0]
[1779577546686,40.4,76507.39,0.0,0.0,0.0,0.0]
[1779577551721,40.43,76509.58,0.0,0.0,0.0,0.0]
[1779577556756,40.45,76509.73,0.0,0.0,0.0,0.0]
[1779577561792,40.45,76517.77,0.0,0.0,0.0,0.0]
[1779577566826,40.45,76533.6,0.0,0.0,0.0,0.0]
[1779577571879,40.45,76534.19,0.0,0.0,0.0,0.0]
[1779577572907,40.45,76564.98,0.0,0.0,0.0,0.0]
[1779577573902,40.45,76625.4,0.0,0.0,0.0,0.0]
[1779577578933,40.45,76628.07,0.0,0.0,0.0,0.0]
[1779577583969,40.45,76634.64,0.0,0.0,0.0,0.0]
[1779577589009,40.45,76629.45,0.0,0.0,0.0,0.0]
[1779577594040,40.45,76633.49,0.0,0.0,0.0,0.0]
[1779577599075,40.45,76638.66,0.0,0.0,0.0,0.0]
[1779577604109,40.45,76639.88,0.0,0.0,0.0,0.0]
[1779577610151,40.45,76638.18,0.0,0.0,0.0,0.0]
[1779577616193,40.45,76639.59,0.0,0.0,0.0,0.0]
[1779577621232,40.45,76642.53,0.0,0.0,0.0,0.0]
[1779577626264,40.45,76642.18,0.0,0.0,0.0,0.0]
[1779577631298,40.45,76642.95,0.0,0.0,0.0,0.0]
[1779577636334,40.45,76643.2,0.0,0.0,0.0,0.0]
[1779577641368,40.45,76657.58,0.0,0.0,0.0,0.0]
[1779577646404,40.45,76677.23,0.0,0.0,0.0,0.0]
[1779577651438,40.45,76678.76,0.0,0.0,0.0,0.0]
[1779577656476,40.45,76675.53,0.0,0.0,0.0,0.0]
[1779577661511,40.45,76680.19,0.0,0.0,0.0,0.0]
[1779577666546,40.45,76673.61,0.0,0.0,0.0,0.0]
[1779577671582,40.45,76663.58,0.0,0.0,0.0,0.0]
[1779577676617,40.45,76664.75,0.0,0.0,0.0,0.0]
[1779577681652,40.45,76664.9,0.0,0.0,0.0,0.0]
[1779577686687,40.45,76648.49,0.0,0.0,0.0,0.0]
[1779577691721,40.45,76648.8,0.0,0.0,0.0,0.0]
[1779577696758,40.45,76650.81,0.0,0.0,0.0,0.0]
[1779577702800,40.45,76649.39,0.0,0.0,0.0,0.0]
[1779577707835,40.45,76641.41,0.0,0.0,0.0,0.0]
[1779577712869,40.45,76640.82,0.0,0.0,0.0,0.0]
[1779577717904,40.45,76639.97,0.0,0.0,0.0,0.0]
[1779577722940,40.45,76637.11,0.0,0.0,0.0,0.0]
[1779577727977,40.45,76636.82,0.0,0.0,0.0,0.0]
[1779577739581,40.45,76635.25,0.0,0.0,0.0,0.0]
[1779577745096,40.45,76607.02,0.0,0.0,0.0,0.0]
[1779577751138,40.45,76606.4,0.0,0.0,0.0,0.0]
[1779577756173,40.45,76606.5,0.0,0.0,0.0,0.0]
[1779577761208,40.45,76607.06,0.0,0.0,0.0,0.0]
[1779577766247,40.45,76620.56,0.0,0.0,0.0,0.0]
[1779577771280,40.45,76635.51,0.0,0.0,0.0,0.0]
[1779577777321,40.45,76627.36,0.0,0.0,0.0,0.0]
[1779577784370,40.45,76627.2,0.0,0.0,0.0,0.0]
[1779577789938,40.45,76627.18,0.0,0.0,0.0,0.0]
[1779577795445,40.45,76627.18,0.0,0.0,0.0,0.0]
[1779577801489,40.45,76627.3,0.0,0.0,0.0,0.0]
[1779577806523,40.45,76615.37,0.0,0.0,0.0,0.0]
[1779577811559,40.45,76615.51,0.0,0.0,0.0,0.0]
[1779577816594,40.45,76612.46,0.0,0.0,0.0,0.0]
[1779577822635,40.45,76614.35,0.0,0.0,0.0,0.0]
[1779577827672,40.45,76612.98,0.0,0.0,0.0,0.0]
[1779577832706,40.45,76611.61,0.0,0.0,0.0,0.0]
[1779577837745,40.45,76611.8,0.0,0.0,0.0,0.0]
[1779577842804,40.45,76625.89,0.0,0.0,0.0,0.0]
[1779577847838,40.45,76638.44,0.0,0.0,0.0,0.0]
[1779577852875,40.45,76648.07,0.0,0.0,0.0,0.0]
[1779577857908,40.45,76646.91,0.0,0.0,0.0,0.0]
[1779577862946,40.45,76646.9,0.0,0.0,0.0,0.0]
[1779577867978,40.45,76647.84,0.0,0.0,0.0,0.0]
[1779577873019,40.45,76642.18,0.0,0.0,0.0,0.0]
[1779577878054,40.45,76641.75,0.0,0.0,0.0,0.0]
[1779577883089,40.45,76640.36,0.0,0.0,0.0,0.0]
[1779577888124,40.45,76637.75,0.0,0.0,0.0,0.0]
[1779577893159,40.45,76637.95,0.0,0.0,0.0,0.0]
[1779577899200,40.45,76637.69,0.0,0.0,0.0,0.0]
[1779577904236,40.45,76643.12,0.0,0.0,0.0,0.0]
[1779577909271,40.45,76648.87,0.0,0.0,0.0,0.0]
[1779577914308,40.45,76653.27,0.0,0.0,0.0,0.0]
[1779577919340,40.45,76651.43,0.0,0.0,0.0,0.0]
[1779577924376,40.45,76643.39,0.0,0.0,0.0,0.0]
[1779577929410,40.45,76641.69,0.0,0.0,0.0,0.0]
[1779577934445,40.45,76632.38,0.0,0.0,0.0,0.0]
[1779577940998,40.45,76632.94,0.0,0.0,0.0,0.0]
[1779577946529,40.45,76632.53,0.0,0.0,0.0,0.0]
[1779577951068,40.45,76623.48,0.0,0.0,0.0,0.0]
[1779577961138,40.45,76624.77,0.0,0.0,0.0,0.0]
[1779577966670,40.45,76625.68,0.0,0.0,0.0,0.0]
[1779577971704,40.45,76624.79,0.0,0.0,0.0,0.0]
[1779577976740,40.45,76623.33,0.0,0.0,0.0,0.0]
[1779577981775,40.45,76623.74,0.0,0.0,0.0,0.0]
[1779577986810,40.45,76624.22,0.0,0.0,0.0,0.0]
[1779577993858,40.45,76626.05,0.0,0.0,0.0,0.0]
[1779577998894,40.45,76626.0,0.0,0.0,0.0,0.0]
[1779578003929,40.45,76627.06,0.0,0.0,0.0,0.0]
[1779578010978,40.45,76627.3,0.0,0.0,0.0,0.0]
[1779578015012,40.45,76619.06,0.0,0.0,0.0,0.0]
[1779578020045,40.45,76610.17,0.0,0.0,0.0,0.0]
[1779578025080,40.45,76609.56,0.0,0.0,0.0,0.0]
[1779578030128,40.45,76603.57,0.0,0.0,0.0,0.0]
[1779578035153,40.45,76600.03,0.0,0.0,0.0,0.0]
[1779578040188,40.45,76598.15,0.0,0.0,0.0,0.0]
[1779578045232,40.45,76598.67,0.0,0.0,0.0,0.0]
[1779578050261,40.45,76591.4,0.0,0.0,0.0,0.0]
[1779578055297,40.45,76591.89,0.0,0.0,0.0,0.0]
[1779578060335,40.45,76576.13,0.0,0.0,0.0,0.0]
[1779578065371,40.45,76574.84,0.0,0.0,0.0,0.0]
[1779578071917,40.45,76574.3,0.0,0.0,0.0,0.0]
[1779578077454,40.45,76573.35,0.0,0.0,0.0,0.0]
[1779578082489,40.45,76586.69,0.0,0.0,0.0,0.0]
[1779578089538,40.45,76590.29,0.0,0.0,0.0,0.0]
[1779578095581,40.45,76578.66,0.0,0.0,0.0,0.0]
[1779578100620,40.45,76577.63,0.0,0.0,0.0,0.0]
[1779578105649,40.45,76585.29,0.0,0.0,0.0,0.0]
[1779578110686,40.45,76591.25,0.0,0.0,0.0,0.0]
[1779578115720,40.45,76594.08,0.0,0.0,0.0,0.0]
[1779578120755,40.45,76603.41,0.0,0.0,0.0,0.0]
[1779578125792,40.45,76618.96,0.0,0.0,0.0,0.0]
[1779578130828,40.45,76621.18,0.0,0.0,0.0,0.0]
[1779578135869,40.45,76635.06,0.0,0.0,0.0,0.0]
[1779578140904,40.45,76636.48,0.0,0.0,0.0,0.0]
[1779578145940,40.45,76635.18,0.0,0.0,0.0,0.0]
[1779578150975,40.45,76621.14,0.0,0.0,0.0,0.0]
[1779578156010,40.45,76620.53,0.0,0.0,0.0,0.0]
[1779578161044,40.45,76620.43,0.0,0.0,0.0,0.0]
[1779578166079,40.45,76626.29,0.0,0.0,0.0,0.0]
[1779578171115,40.45,76623.97,0.0,0.0,0.0,0.0]
[1779578176150,40.45,76623.78,0.0,0.0,0.0,0.0]
[1779578181186,40.45,76624.73,0.0,0.0,0.0,0.0]
[1779578186221,40.45,76622.55,0.0,0.0,0.0,0.0]
[1779578191256,40.45,76620.58,0.0,0.0,0.0,0.0]
[1779578196291,40.45,76621.27,0.0,0.0,0.0,0.0]
[1779578201325,40.45,76621.76,0.0,0.0,0.0,0.0]
[1779578207368,40.45,76623.37,0.0,0.0,0.0,0.0]
[1779578212940,40.45,76623.47,0.0,0.0,0.0,0.0]
[1779578218451,40.45,76630.61,0.0,0.0,0.0,0.0]
[1779578223485,40.45,76634.27,0.0,0.0,0.0,0.0]
[1779578228520,40.45,76642.01,0.0,0.0,0.0,0.0]
[1779578233557,40.45,76644.37,0.0,0.0,0.0,0.0]
[1779578238592,40.45,76644.15,0.0,0.0,0.0,0.0]
[1779578243628,40.45,76642.76,0.0,0.0,0.0,0.0]
[1779578249669,40.45,76632.13,0.0,0.0,0.0,0.0]
[1779578254704,40.45,76641.43,0.0,0.0,0.0,0.0]
[1779578259739,40.45,76650.3,0.0,0.0,0.0,0.0]
[1779578264780,40.45,76651.11,0.0,0.0,0.0,0.0]
[1779578270817,40.45,76651.37,0.0,0.0,0.0,0.0]
[1779578275851,40.45,76645.65,0.0,0.0,0.0,0.0]
[1779578280891,40.45,76659.24,0.0,0.0,0.0,0.0]
[1779578285926,40.45,76650.78,0.0,0.0,0.0,0.0]
[1779578290963,40.45,76647.92,0.0,0.0,0.0,0.0]
[1779578295999,40.45,76648.26,0.0,0.0,0.0,0.0]
[1779578301035,40.45,76649.09,0.0,0.0,0.0,0.0]
[1779578307077,40.45,76649.2,0.0,0.0,0.0,0.0]
[1779578311106,40.45,76639.85,0.0,0.0,0.0,0.0]
[1779578316141,40.45,76639.65,0.0,0.0,0.0,0.0]
[1779578321175,40.45,76646.81,0.0,0.0,0.0,0.0]
[1779578326210,40.45,76654.25,0.0,0.0,0.0,0.0]
[1779578331249,40.45,76652.17,0.0,0.0,0.0,0.0]
[1779578336280,40.45,76648.24,0.0,0.0,0.0,0.0]
[1779578341318,40.45,76647.96,0.0,0.0,0.0,0.0]
[1779578344338,40.45,76627.88,0.0,0.0,0.0,0.0]
[1779578350381,40.45,76626.44,0.0,0.0,0.0,0.0]
[1779578357429,40.45,76626.29,0.0,0.0,0.0,0.0]
[1779578364478,40.45,76628.21,0.0,0.0,0.0,0.0]
[1779578369516,40.45,76624.22,0.0,0.0,0.0,0.0]
[1779578371530,40.45,76607.59,0.0,0.0,0.0,0.0]
[1779578376566,40.45,76606.41,0.0,0.0,0.0,0.0]
[1779578381599,40.45,76606.84,0.0,0.0,0.0,0.0]
[1779578386634,40.45,76605.36,0.0,0.0,0.0,0.0]
[1779578391672,40.45,76600.95,0.0,0.0,0.0,0.0]
[1779578396707,40.45,76606.95,0.0,0.0,0.0,0.0]
[1779578400735,40.45,76626.97,0.0,0.0,0.0,0.0]
[1779578405771,40.45,76626.59,0.0,0.0,0.0,0.0]
[1779578410807,40.45,76621.14,0.0,0.0,0.0,0.0]
[1779578415847,40.45,76620.64,0.0,0.0,0.0,0.0]
[1779578421883,40.45,76619.9,0.0,0.0,0.0,0.0]
[1779578426919,40.45,76619.07,0.0,0.0,0.0,0.0]
[1779578432970,40.45,76619.15,0.0,0.0,0.0,0.0]
[1779578437996,40.45,76617.43,0.0,0.0,0.0,0.0]
[1779578443032,40.45,76613.97,0.0,0.0,0.0,0.0]
[1779578448066,40.45,76622.14,0.0,0.0,0.0,0.0]
[1779578453100,40.45,76626.55,0.0,0.0,0.0,0.0]
[1779578458136,40.45,76627.05,0.0,0.0,0.0,0.0]
[1779578463172,40.45,76628.25,0.0,0.0,0.0,0.0]
[1779578465184,40.45,76607.53,0.0,0.0,0.0,0.0]
[1779578470219,40.45,76610.71,0.0,0.0,0.0,0.0]
[1779578476262,40.45,76611.61,0.0,0.0,0.0,0.0]
[1779578481296,40.45,76611.87,0.0,0.0,0.0,0.0]
[1779578486332,40.45,76615.48,0.0,0.0,0.0,0.0]
[1779578491366,40.45,76612.13,0.0,0.0,0.0,0.0]
[1779578497409,40.45,76615.94,0.0,0.0,0.0,0.0]
[1779578502444,40.45,76619.37,0.0,0.0,0.0,0.0]
[1779578509493,40.45,76605.04,0.0,0.0,0.0,0.0]
[1779578515099,40.45,76606.96,0.0,0.0,0.0,0.0]
[1779578520570,40.45,76607.08,0.0,0.0,0.0,0.0]
[1779578525605,40.45,76604.88,0.0,0.0,0.0,0.0]
[1779578534669,40.45,76596.81,0.0,0.0,0.0,0.0]
[1779578537690,40.45,76571.41,0.0,0.0,0.0,0.0]
[1779578542733,40.45,76554.98,0.0,0.0,0.0,0.0]
[1779578547765,40.45,76556.4,0.0,0.0,0.0,0.0]
[1779578552801,40.45,76560.01,0.0,0.0,0.0,0.0]
[1779578557837,40.45,76564.15,0.0,0.0,0.0,0.0]
[1779578563878,40.45,76564.12,0.0,0.0,0.0,0.0]
[1779578568922,40.45,76568.5,0.0,0.0,0.0,0.0]
[1779578573957,40.45,76573.95,0.0,0.0,0.0,0.0]
[1779578578993,40.45,76572.15,0.0,0.0,0.0,0.0]
[1779578584028,40.45,76570.18,0.0,0.0,0.0,0.0]
[1779578589063,40.45,76574.99,0.0,0.0,0.0,0.0]
[1779578594097,40.45,76574.39,0.0,0.0,0.0,0.0]
[1779578599134,40.45,76569.21,0.0,0.0,0.0,0.0]
[1779578604174,40.45,76559.73,0.0,0.0,0.0,0.0]
[1779578610216,40.45,76557.12,0.0,0.0,0.0,0.0]
[1779578615801,40.45,76561.78,0.0,0.0,0.0,0.0]
[1779578621293,40.45,76560.12,0.0,0.0,0.0,0.0]
[1779578626331,40.45,76558.87,0.0,0.0,0.0,0.0]
[1779578631366,40.45,76559.22,0.0,0.0,0.0,0.0]
[1779578636401,40.45,76551.34,0.0,0.0,0.0,0.0]
[1779578642444,40.45,76551.46,0.0,0.0,0.0,0.0]
[1779578644457,40.45,76524.81,0.0,0.0,0.0,0.0]
[1779578649492,40.45,76524.68,0.0,0.0,0.0,0.0]
[1779578654527,40.45,76522.55,0.0,0.0,0.0,0.0]
[1779578659562,40.45,76521.34,0.0,0.0,0.0,0.0]
[1779578664597,40.45,76523.63,0.0,0.0,0.0,0.0]
[1779578669631,40.45,76535.37,0.0,0.0,0.0,0.0]
[1779578675674,40.45,76535.31,0.0,0.0,0.0,0.0]
[1779578680710,40.45,76533.93,0.0,0.0,0.0,0.0]
[1779578685746,40.45,76526.63,0.0,0.0,0.0,0.0]
[1779578690780,40.45,76522.84,0.0,0.0,0.0,0.0]
[1779578696823,40.45,76517.48,0.0,0.0,0.0,0.0]
[1779578701857,40.45,76521.34,0.0,0.0,0.0,0.0]
[1779578707900,40.45,76516.91,0.0,0.0,0.0,0.0]
[1779578712935,40.45,76515.6,0.0,0.0,0.0,0.0]
[1779578717976,40.45,76499.01,0.0,0.0,0.0,0.0]
[1779578723010,40.45,76497.3,0.0,0.0,0.0,0.0]
[1779578728043,40.45,76497.63,0.0,0.0,0.0,0.0]
[1779578733080,40.45,76497.06,0.0,0.0,0.0,0.0]
[1779578738114,40.45,76506.65,0.0,0.0,0.0,0.0]
[1779578743149,40.45,76505.87,0.0,0.0,0.0,0.0]
[1779578748185,40.45,76496.81,0.0,0.0,0.0,0.0]
[1779578753218,40.45,76494.22,0.0,0.0,0.0,0.0]
[1779578758254,40.45,76497.53,0.0,0.0,0.0,0.0]
[1779578763291,40.45,76500.17,0.0,0.0,0.0,0.0]
[1779578768327,40.45,76493.97,0.0,0.0,0.0,0.0]
[1779578773365,40.45,76498.89,0.0,0.0,0.0,0.0]
[1779578778401,40.45,76506.7,0.0,0.0,0.0,0.0]
[1779578783436,40.45,76529.91,0.0,0.0,0.0,0.0]
[1779578788471,40.45,76533.67,0.0,0.0,0.0,0.0]
[1779578793507,40.45,76525.39,0.0,0.0,0.0,0.0]
[1779578798541,40.45,76523.87,0.0,0.0,0.0,0.0]
[1779578803575,40.45,76523.08,0.0,0.0,0.0,0.0]
[1779578810624,40.45,76522.21,0.0,0.0,0.0,0.0]
[1779578815660,40.45,76522.62,0.0,0.0,0.0,0.0]
[1779578821701,40.45,76522.17,0.0,0.0,0.0,0.0]
[1779578826736,40.45,76539.2,0.0,0.0,0.0,0.0]
[1779578831771,40.45,76539.82,0.0,0.0,0.0,0.0]
[1779578836806,40.45,76536.8,0.0,0.0,0.0,0.0]
[1779578841842,40.45,76536.6,0.0,0.0,0.0,0.0]
[1779578846877,40.45,76535.08,0.0,0.0,0.0,0.0]
[1779578851911,40.45,76536.03,0.0,0.0,0.0,0.0]
[1779578856947,40.45,76535.18,0.0,0.0,0.0,0.0]
[1779578861983,40.45,76529.94,0.0,0.0,0.0,0.0]
[1779578867016,40.45,76527.11,0.0,0.0,0.0,0.0]
[1779578872052,40.45,76530.22,0.0,0.0,0.0,0.0]
[1779578877636,40.45,76535.36,0.0,0.0,0.0,0.0]
[1779578883130,40.45,76536.29,0.0,0.0,0.0,0.0]
[1779578888165,40.45,76536.97,0.0,0.0,0.0,0.0]
[1779578893202,40.45,76534.58,0.0,0.0,0.0,0.0]
[1779578898237,40.45,76528.87,0.0,0.0,0.0,0.0]
[1779578906295,40.45,76525.16,0.0,0.0,0.0,0.0]
[1779578911329,40.45,76525.38,0.0,0.0,0.0,0.0]
[1779578917929,40.45,76524.29,0.0,0.0,0.0,0.0]
[1779578923412,40.45,76503.52,0.0,0.0,0.0,0.0]
[1779578928446,40.45,76495.37,0.0,0.0,0.0,0.0]
[1779578933483,40.45,76494.97,0.0,0.0,0.0,0.0]
[1779578936513,40.45,76515.31,0.0,0.0,0.0,0.0]
[1779578941546,40.45,76518.48,0.0,0.0,0.0,0.0]
[1779578946582,40.45,76513.9,0.0,0.0,0.0,0.0]
[1779578951617,40.45,76517.69,0.0,0.0,0.0,0.0]
[1779578956655,40.45,76512.42,0.0,0.0,0.0,0.0]
[1779578961690,40.45,76524.95,0.0,0.0,0.0,0.0]
[1779578968279,40.45,76533.26,0.0,0.0,0.0,0.0]
[1779578973789,40.45,76532.25,0.0,0.0,0.0,0.0]
[1779578978825,40.45,76533.0,0.0,0.0,0.0,0.0]
[1779578984867,40.45,76530.89,0.0,0.0,0.0,0.0]
[1779578989902,40.45,76531.25,0.0,0.0,0.0,0.0]
[1779578994942,40.45,76531.06,0.0,0.0,0.0,0.0]
[1779579000984,40.45,76531.72,0.0,0.0,0.0,0.0]
[1779579006022,40.45,76532.64,0.0,0.0,0.0,0.0]
[1779579011060,40.45,76541.27,0.0,0.0,0.0,0.0]
[1779579016091,40.45,76542.81,0.0,0.0,0.0,0.0]
[1779579021125,40.45,76549.58,0.0,0.0,0.0,0.0]
[1779579026162,40.45,76550.65,0.0,0.0,0.0,0.0]
[1779579031195,40.45,76551.28,0.0,0.0,0.0,0.0]
[1779579037238,40.45,76552.95,0.0,0.0,0.0,0.0]
[1779579044288,40.45,76553.25,0.0,0.0,0.0,0.0]
[1779579051338,40.45,76553.28,0.0,0.0,0.0,0.0]
[1779579056371,40.45,76564.73,0.0,0.0,0.0,0.0]
[1779579061410,40.45,76568.83,0.0,0.0,0.0,0.0]
[1779579066444,40.45,76570.3,0.0,0.0,0.0,0.0]
[1779579071478,40.45,76573.01,0.0,0.0,0.0,0.0]
[1779579076516,40.45,76575.23,0.0,0.0,0.0,0.0]
[1779579086586,40.45,76574.62,0.0,0.0,0.0,0.0]
[1779579089155,40.45,76629.62,0.0,0.0,0.0,0.0]
[1779579094647,40.45,76635.81,0.0,0.0,0.0,0.0]
[1779579099680,40.45,76638.72,0.0,0.0,0.0,0.0]
[1779579104715,40.45,76628.72,0.0,0.0,0.0,0.0]
[1779579109751,40.45,76622.87,0.0,0.0,0.0,0.0]
[1779579114785,40.45,76616.92,0.0,0.0,0.0,0.0]
[1779579119825,40.45,76617.53,0.0,0.0,0.0,0.0]
[1779579124855,40.45,76627.69,0.0,0.0,0.0,0.0]
[1779579129891,40.45,76631.24,0.0,0.0,0.0,0.0]
[1779579136941,40.45,76625.55,0.0,0.0,0.0,0.0]
[1779579143990,40.45,76624.51,0.0,0.0,0.0,0.0]
[1779579149025,40.45,76625.15,0.0,0.0,0.0,0.0]
[1779579154060,40.45,76625.41,0.0,0.0,0.0,0.0]
[1779579159095,40.45,76632.47,0.0,0.0,0.0,0.0]
[1779579164130,40.45,76632.12,0.0,0.0,0.0,0.0]
[1779579169165,40.45,76631.91,0.0,0.0,0.0,0.0]
[1779579174199,40.45,76634.39,0.0,0.0,0.0,0.0]
[1779579179264,40.45,76637.61,0.0,0.0,0.0,0.0]
[1779579184286,40.45,76642.81,0.0,0.0,0.0,0.0]
[1779579189324,40.45,76637.21,0.0,0.0,0.0,0.0]
[1779579194355,40.45,76636.56,0.0,0.0,0.0,0.0]
[1779579199392,40.45,76638.56,0.0,0.0,0.0,0.0]
[1779579204427,40.45,76647.0,0.0,0.0,0.0,0.0]
[1779579210018,40.45,76643.91,0.0,0.0,0.0,0.0]
[1779579215503,40.45,76636.99,0.0,0.0,0.0,0.0]
[1779579220538,40.45,76623.99,0.0,0.0,0.0,0.0]
[1779579225573,40.45,76623.89,0.0,0.0,0.0,0.0]
[1779579230609,40.45,76611.7,0.0,0.0,0.0,0.0]
[1779579237660,40.45,76610.88,0.0,0.0,0.0,0.0]
[1779579242695,40.45,76604.59,0.0,0.0,0.0,0.0]
[1779579247734,40.45,76613.86,0.0,0.0,0.0,0.0]
[1779579252769,40.45,76606.39,0.0,0.0,0.0,0.0]
[1779579256798,40.45,76637.29,0.0,0.0,0.0,0.0]
[1779579261834,40.45,76637.97,0.0,0.0,0.0,0.0]
[1779579266872,40.45,76642.12,0.0,0.0,0.0,0.0]
[1779579272910,40.45,76643.56,0.0,0.0,0.0,0.0]
[1779579277946,40.45,76637.8,0.0,0.0,0.0,0.0]
[1779579282981,40.45,76638.2,0.0,0.0,0.0,0.0]
[1779579288018,40.45,76631.91,0.0,0.0,0.0,0.0]
[1779579293054,40.45,76628.45,0.0,0.0,0.0,0.0]
[1779579298088,40.45,76628.37,0.0,0.0,0.0,0.0]
[1779579303122,40.45,76621.75,0.0,0.0,0.0,0.0]
[1779579308157,40.45,76618.39,0.0,0.0,0.0,0.0]
[1779579313194,40.45,76610.67,0.0,0.0,0.0,0.0]
[1779579318229,40.45,76606.51,0.0,0.0,0.0,0.0]
[1779579323264,40.45,76605.5,0.0,0.0,0.0,0.0]
[1779579328299,40.45,76605.17,0.0,0.0,0.0,0.0]
[1779579334341,40.45,76601.45,0.0,0.0,0.0,0.0]
[1779579339375,40.45,76600.15,0.0,0.0,0.0,0.0]
[1779579344412,40.45,76599.91,0.0,0.0,0.0,0.0]
[1779579349446,40.45,76599.43,0.0,0.0,0.0,0.0]
[1779579355488,40.45,76599.13,0.0,0.0,0.0,0.0]
[1779579360524,40.45,76598.95,0.0,0.0,0.0,0.0]
[1779579365560,40.45,76582.35,0.0,0.0,0.0,0.0]
[1779579370593,40.45,76578.77,0.0,0.0,0.0,0.0]
[1779579376636,40.45,76582.67,0.0,0.0,0.0,0.0]
[1779579381670,40.45,76582.16,0.0,0.0,0.0,0.0]
[1779579386705,40.45,76595.27,0.0,0.0,0.0,0.0]
[1779579391741,40.45,76596.59,0.0,0.0,0.0,0.0]
[1779579397783,40.45,76597.82,0.0,0.0,0.0,0.0]
[1779579402818,40.45,76596.85,0.0,0.0,0.0,0.0]
[1779579407853,40.45,76596.03,0.0,0.0,0.0,0.0]
[1779579412890,40.45,76614.09,0.0,0.0,0.0,0.0]
[1779579417929,40.45,76622.01,0.0,0.0,0.0,0.0]
[1779579422966,40.45,76624.34,0.0,0.0,0.0,0.0]
[1779579428006,40.45,76624.95,0.0,0.0,0.0,0.0]
[1779579434041,40.45,76628.95,0.0,0.0,0.0,0.0]
[1779579439077,40.45,76627.41,0.0,0.0,0.0,0.0]
[1779579444112,40.45,76626.4,0.0,0.0,0.0,0.0]
[1779579449147,40.45,76624.21,0.0,0.0,0.0,0.0]
[1779579454183,40.45,76624.01,0.0,0.0,0.0,0.0]
[1779579461232,40.45,76623.32,0.0,0.0,0.0,0.0]
[1779579466269,40.45,76616.49,0.0,0.0,0.0,0.0]
[1779579472311,40.45,76614.78,0.0,0.0,0.0,0.0]
[1779579477346,40.45,76616.05,0.0,0.0,0.0,0.0]
[1779579482381,40.45,76620.3,0.0,0.0,0.0,0.0]
[1779579487415,40.45,76620.87,0.0,0.0,0.0,0.0]
[1779579492454,40.45,76628.74,0.0,0.0,0.0,0.0]
[1779579497487,40.45,76630.91,0.0,0.0,0.0,0.0]
[1779579502522,40.45,76627.54,0.0,0.0,0.0,0.0]
[1779579507557,40.45,76614.57,0.0,0.0,0.0,0.0]
[1779579512592,40.45,76614.15,0.0,0.0,0.0,0.0]
[1779579517627,40.45,76613.73,0.0,0.0,0.0,0.0]
[1779579522665,40.45,76625.3,0.0,0.0,0.0,0.0]
[1779579527701,40.45,76637.81,0.0,0.0,0.0,0.0]
[1779579532743,40.45,76642.32,0.0,0.0,0.0,0.0]
[1779579537780,40.45,76645.39,0.0,0.0,0.0,0.0]
[1779579542811,40.45,76636.49,0.0,0.0,0.0,0.0]
[1779579547845,40.45,76630.96,0.0,0.0,0.0,0.0]
[1779579552884,40.45,76629.29,0.0,0.0,0.0,0.0]
[1779579557920,40.45,76626.61,0.0,0.0,0.0,0.0]
[1779579563963,40.45,76625.78,0.0,0.0,0.0,0.0]
[1779579568999,40.45,76605.3,0.0,0.0,0.0,0.0]
[1779579574033,40.45,76608.7,0.0,0.0,0.0,0.0]
[1779579579069,40.45,76617.36,0.0,0.0,0.0,0.0]
[1779579584104,40.45,76625.69,0.0,0.0,0.0,0.0]
[1779579589139,40.45,76623.65,0.0,0.0,0.0,0.0]
[1779579595181,40.45,76624.18,0.0,0.0,0.0,0.0]
[1779579600219,40.45,76620.3,0.0,0.0,0.0,0.0]
[1779579605255,40.45,76612.78,0.0,0.0,0.0,0.0]
[1779579610297,40.45,76628.76,0.0,0.0,0.0,0.0]
[1779579616334,40.45,76633.12,0.0,0.0,0.0,0.0]
[1779579621370,40.45,76632.36,0.0,0.0,0.0,0.0]
[1779579627413,40.45,76626.36,0.0,0.0,0.0,0.0]
[1779579632449,40.45,76623.23,0.0,0.0,0.0,0.0]
[1779579638491,40.45,76618.06,0.0,0.0,0.0,0.0]
[1779579643528,40.45,76615.86,0.0,0.0,0.0,0.0]
[1779579648562,40.45,76609.73,0.0,0.0,0.0,0.0]
[1779579653597,40.45,76608.44,0.0,0.0,0.0,0.0]
[1779579658632,40.45,76605.61,0.0,0.0,0.0,0.0]
[1779579663668,40.45,76606.82,0.0,0.0,0.0,0.0]
[1779579668702,40.45,76613.05,0.0,0.0,0.0,0.0]
[1779579673738,40.45,76613.96,0.0,0.0,0.0,0.0]
[1779579679781,40.45,76612.94,0.0,0.0,0.0,0.0]
[1779579684816,40.45,76613.07,0.0,0.0,0.0,0.0]
[1779579691865,40.45,76613.57,0.0,0.0,0.0,0.0]
[1779579695892,40.45,76634.23,0.0,0.0,0.0,0.0]
[1779579700930,40.45,76634.47,0.0,0.0,0.0,0.0]
[1779579705963,40.45,76631.2,0.0,0.0,0.0,0.0]
[1779579710999,40.45,76620.18,0.0,0.0,0.0,0.0]
[1779579716034,40.45,76624.69,0.0,0.0,0.0,0.0]
[1779579721069,40.45,76626.16,0.0,0.0,0.0,0.0]
[1779579726105,40.45,76632.38,0.0,0.0,0.0,0.0]
[1779579732146,40.45,76632.53,0.0,0.0,0.0,0.0]
[1779579737183,40.45,76633.96,0.0,0.0,0.0,0.0]
[1779579742217,40.45,76633.52,0.0,0.0,0.0,0.0]
[1779579747252,40.45,76635.47,0.0,0.0,0.0,0.0]
[1779579752287,40.45,76629.8,0.0,0.0,0.0,0.0]
[1779579757322,40.45,76621.16,0.0,0.0,0.0,0.0]
[1779579763909,40.45,76618.04,0.0,0.0,0.0,0.0]
[1779579769409,40.45,76613.06,0.0,0.0,0.0,0.0]
[1779579774443,40.45,76612.66,0.0,0.0,0.0,0.0]
[1779579779482,40.45,76611.26,0.0,0.0,0.0,0.0]
[1779579784518,40.45,76621.85,0.0,0.0,0.0,0.0]
[1779579789552,40.45,76636.27,0.0,0.0,0.0,0.0]
[1779579794594,40.45,76642.79,0.0,0.0,0.0,0.0]
[1779579799632,40.45,76649.27,0.0,0.0,0.0,0.0]
[1779579804666,40.45,76648.34,0.0,0.0,0.0,0.0]
[1779579809705,40.45,76645.79,0.0,0.0,0.0,0.0]
[1779579814742,40.45,76640.38,0.0,0.0,0.0,0.0]
[1779579819772,40.45,76640.26,0.0,0.0,0.0,0.0]
[1779579824807,40.45,76641.12,0.0,0.0,0.0,0.0]
[1779579829842,40.45,76640.74,0.0,0.0,0.0,0.0]
[1779579834876,40.45,76640.2,0.0,0.0,0.0,0.0]
[1779579839912,40.45,76635.86,0.0,0.0,0.0,0.0]
[1779579844947,40.45,76633.99,0.0,0.0,0.0,0.0]
[1779579849982,40.45,76632.21,0.0,0.0,0.0,0.0]
[1779579855017,40.45,76625.36,0.0,0.0,0.0,0.0]
[1779579860052,40.45,76623.6,0.0,0.0,0.0,0.0]
[1779579865086,40.45,76623.02,0.0,0.0,0.0,0.0]
[1779579870122,40.45,76623.08,0.0,0.0,0.0,0.0]
[1779579874690,40.45,76609.27,0.0,0.0,0.0,0.0]
[1779579880193,40.45,76606.33,0.0,0.0,0.0,0.0]
[1779579885228,40.45,76612.29,0.0,0.0,0.0,0.0]
[1779579890264,40.45,76612.0,0.0,0.0,0.0,0.0]
[1779579898320,40.45,76611.61,0.0,0.0,0.0,0.0]
[1779579904901,40.45,76606.18,0.0,0.0,0.0,0.0]
[1779579911414,40.45,76606.15,0.0,0.0,0.0,0.0]
[1779579916449,40.45,76611.54,0.0,0.0,0.0,0.0]
[1779579922491,40.45,76616.53,0.0,0.0,0.0,0.0]
[1779579927526,40.45,76617.42,0.0,0.0,0.0,0.0]
[1779579932561,40.45,76617.93,0.0,0.0,0.0,0.0]
[1779579937601,40.45,76618.9,0.0,0.0,0.0,0.0]
[1779579942631,40.45,76613.78,0.0,0.0,0.0,0.0]
[1779579947666,40.45,76608.01,0.0,0.0,0.0,0.0]
[1779579954715,40.45,76609.02,0.0,0.0,0.0,0.0]
[1779579959749,40.45,76620.03,0.0,0.0,0.0,0.0]
[1779579964786,40.45,76620.89,0.0,0.0,0.0,0.0]
[1779579971838,40.45,76621.19,0.0,0.0,0.0,0.0]
[1779579976872,40.45,76596.58,0.0,0.0,0.0,0.0]
[1779579982915,40.45,76595.3,0.0,0.0,0.0,0.0]
[1779579987957,40.45,76595.09,0.0,0.0,0.0,0.0]
[1779579992993,40.45,76596.04,0.0,0.0,0.0,0.0]
[1779579994000,40.45,76623.0,0.0,0.0,0.0,0.0]
[1779579999029,40.45,76630.63,0.0,0.0,0.0,0.0]
[1779580004065,40.45,76630.64,0.0,0.0,0.0,0.0]
[1779580010111,40.45,76631.46,0.0,0.0,0.0,0.0]
[1779580015142,40.45,76631.81,0.0,0.0,0.0,0.0]
[1779580020177,40.45,76640.95,0.0,0.0,0.0,0.0]
[1779580025212,40.45,76640.03,0.0,0.0,0.0,0.0]
[1779580030247,40.45,76640.15,0.0,0.0,0.0,0.0]
[1779580035283,40.45,76641.63,0.0,0.0,0.0,0.0]
[1779580040318,40.45,76631.12,0.0,0.0,0.0,0.0]
[1779580045890,40.45,76631.1,0.0,0.0,0.0,0.0]
[1779580051399,40.45,76633.24,0.0,0.0,0.0,0.0]
[1779580056434,40.45,76633.08,0.0,0.0,0.0,0.0]
[1779580061469,40.45,76632.0,0.0,0.0,0.0,0.0]
[1779580067511,40.45,76631.71,0.0,0.0,0.0,0.0]
[1779580076100,40.45,76628.37,0.0,0.0,0.0,0.0]
[1779580081610,40.45,76628.12,0.0,0.0,0.0,0.0]
[1779580087652,40.45,76628.19,0.0,0.0,0.0,0.0]
[1779580096240,40.45,76628.01,0.0,0.0,0.0,0.0]
[1779580101754,40.45,76628.66,0.0,0.0,0.0,0.0]
[1779580106788,40.45,76629.14,0.0,0.0,0.0,0.0]
[1779580111824,40.45,76628.34,0.0,0.0,0.0,0.0]
[1779580116858,40.45,76626.89,0.0,0.0,0.0,0.0]
[1779580121894,40.45,76627.41,0.0,0.0,0.0,0.0]
[1779580126929,40.45,76627.65,0.0,0.0,0.0,0.0]
[1779580131965,40.45,76631.01,0.0,0.0,0.0,0.0]
[1779580138009,40.45,76632.29,0.0,0.0,0.0,0.0]
[1779580143044,40.45,76631.95,0.0,0.0,0.0,0.0]
[1779580148080,40.45,76635.19,0.0,0.0,0.0,0.0]
[1779580154121,40.45,76635.23,0.0,0.0,0.0,0.0]
[1779580159157,40.45,76631.18,0.0,0.0,0.0,0.0]
[1779580164192,40.45,76631.38,0.0,0.0,0.0,0.0]
[1779580169226,40.45,76629.32,0.0,0.0,0.0,0.0]
[1779580174263,40.45,76630.19,0.0,0.0,0.0,0.0]
[1779580181310,40.45,76630.32,0.0,0.0,0.0,0.0]
[1779580186345,40.45,76626.51,0.0,0.0,0.0,0.0]
[1779580196942,40.45,76625.08,0.0,0.0,0.0,0.0]
[1779580202457,40.45,76626.16,0.0,0.0,0.0,0.0]
[1779580208500,40.45,76620.76,0.0,0.0,0.0,0.0]
[1779580213536,40.45,76622.26,0.0,0.0,0.0,0.0]
[1779580218570,40.45,76621.23,0.0,0.0,0.0,0.0]
[1779580223605,40.45,76604.23,0.0,0.0,0.0,0.0]
[1779580231666,40.45,76596.18,0.0,0.0,0.0,0.0]
[1779580237229,40.45,76595.21,0.0,0.0,0.0,0.0]
[1779580242743,40.45,76614.84,0.0,0.0,0.0,0.0]
[1779580247775,40.45,76618.57,0.0,0.0,0.0,0.0]
[1779580252809,40.45,76615.38,0.0,0.0,0.0,0.0]
[1779580258854,40.45,76612.8,0.0,0.0,0.0,0.0]
[1779580263886,40.45,76604.38,0.0,0.0,0.0,0.0]
[1779580268922,40.45,76614.04,0.0,0.0,0.0,0.0]
[1779580273957,40.45,76612.88,0.0,0.0,0.0,0.0]
[1779580278997,40.45,76613.49,0.0,0.0,0.0,0.0]
[1779580284030,40.45,76614.05,0.0,0.0,0.0,0.0]
[1779580290076,40.45,76614.13,0.0,0.0,0.0,0.0]
[1779580295114,40.45,76625.75,0.0,0.0,0.0,0.0]
[1779580301159,40.45,76628.34,0.0,0.0,0.0,0.0]
[1779580307721,40.45,76633.7,0.0,0.0,0.0,0.0]
[1779580313244,40.45,76633.7,0.0,0.0,0.0,0.0]
[1779580319288,40.45,76636.0,0.0,0.0,0.0,0.0]
[1779580324320,40.45,76653.74,0.0,0.0,0.0,0.0]
[1779580329355,40.45,76653.99,0.0,0.0,0.0,0.0]
[1779580337413,40.45,76654.31,0.0,0.0,0.0,0.0]
[1779580343454,40.45,76657.01,0.0,0.0,0.0,0.0]
[1779580348491,40.45,76650.4,0.0,0.0,0.0,0.0]
[1779580353525,40.45,76649.11,0.0,0.0,0.0,0.0]
[1779580358562,40.45,76648.35,0.0,0.0,0.0,0.0]
[1779580363595,40.45,76646.62,0.0,0.0,0.0,0.0]
[1779580368630,40.45,76643.89,0.0,0.0,0.0,0.0]
[1779580373664,40.45,76645.75,0.0,0.0,0.0,0.0]
[1779580378699,40.45,76652.57,0.0,0.0,0.0,0.0]
[1779580383735,40.45,76655.58,0.0,0.0,0.0,0.0]
[1779580393801,40.45,76655.96,0.0,0.0,0.0,0.0]
[1779580398841,40.45,76654.86,0.0,0.0,0.0,0.0]
[1779580404883,40.45,76654.39,0.0,0.0,0.0,0.0]
[1779580410926,40.45,76654.13,0.0,0.0,0.0,0.0]
[1779580414953,40.45,76645.92,0.0,0.0,0.0,0.0]
[1779580420996,40.45,76644.47,0.0,0.0,0.0,0.0]
[1779580426031,40.45,76644.34,0.0,0.0,0.0,0.0]
[1779580431066,40.45,76641.76,0.0,0.0,0.0,0.0]
[1779580438647,40.45,76641.87,0.0,0.0,0.0,0.0]
[1779580444161,40.45,76635.24,0.0,0.0,0.0,0.0]
[1779580449197,40.45,76632.31,0.0,0.0,0.0,0.0]
[1779580456244,40.45,76631.2,0.0,0.0,0.0,0.0]
[1779580463299,40.45,76629.54,0.0,0.0,0.0,0.0]
[1779580468863,40.45,76627.89,0.0,0.0,0.0,0.0]
[1779580474370,40.45,76626.66,0.0,0.0,0.0,0.0]
[1779580480413,40.45,76626.14,0.0,0.0,0.0,0.0]
[1779580489007,40.45,76625.12,0.0,0.0,0.0,0.0]
[1779580494510,40.45,76625.96,0.0,0.0,0.0,0.0]
[1779580499545,40.45,76632.11,0.0,0.0,0.0,0.0]
[1779580504581,40.45,76635.68,0.0,0.0,0.0,0.0]
[1779580509615,40.45,76637.27,0.0,0.0,0.0,0.0]
[1779580514650,40.45,76642.97,0.0,0.0,0.0,0.0]
[1779580519686,40.45,76642.77,0.0,0.0,0.0,0.0]
[1779580526734,40.45,76643.29,0.0,0.0,0.0,0.0]
[1779580531769,40.45,76649.57,0.0,0.0,0.0,0.0]
[1779580539359,40.45,76651.97,0.0,0.0,0.0,0.0]
[1779580544860,40.45,76654.16,0.0,0.0,0.0,0.0]
[1779580550902,40.45,76657.12,0.0,0.0,0.0,0.0]
[1779580555943,40.45,76657.5,0.0,0.0,0.0,0.0]
[1779580560978,40.45,76657.05,0.0,0.0,0.0,0.0]
[1779580566014,40.45,76663.18,0.0,0.0,0.0,0.0]
[1779580569584,40.45,76686.07,0.0,0.0,0.0,0.0]
[1779580575084,40.45,76687.73,0.0,0.0,0.0,0.0]
[1779580580120,40.45,76686.45,0.0,0.0,0.0,0.0]
[1779580585155,40.45,76689.39,0.0,0.0,0.0,0.0]
[1779580590190,40.45,76691.12,0.0,0.0,0.0,0.0]
[1779580595225,40.45,76692.43,0.0,0.0,0.0,0.0]
[1779580600260,40.45,76691.01,0.0,0.0,0.0,0.0]
[1779580605296,40.45,76690.8,0.0,0.0,0.0,0.0]
[1779580610332,40.45,76691.77,0.0,0.0,0.0,0.0]
[1779580620400,40.45,76691.72,0.0,0.0,0.0,0.0]
[1779580625435,40.45,76683.45,0.0,0.0,0.0,0.0]
[1779580630474,40.45,76690.9,0.0,0.0,0.0,0.0]
[1779580635506,40.45,76698.55,0.0,0.0,0.0,0.0]
[1779580640541,40.45,76698.19,0.0,0.0,0.0,0.0]
[1779580645575,40.45,76697.06,0.0,0.0,0.0,0.0]
[1779580650611,40.45,76694.8,0.0,0.0,0.0,0.0]
[1779580655651,40.45,76693.24,0.0,0.0,0.0,0.0]
[1779580660686,40.45,76701.63,0.0,0.0,0.0,0.0]
[1779580665721,40.45,76700.24,0.0,0.0,0.0,0.0]
[1779580670756,40.45,76702.75,0.0,0.0,0.0,0.0]
[1779580675791,40.45,76705.5,0.0,0.0,0.0,0.0]
[1779580680826,40.45,76706.92,0.0,0.0,0.0,0.0]
[1779580685861,40.45,76700.39,0.0,0.0,0.0,0.0]
[1779580687875,40.45,76677.12,0.0,0.0,0.0,0.0]
[1779580692911,40.45,76674.35,0.0,0.0,0.0,0.0]
[1779580698955,40.45,76671.21,0.0,0.0,0.0,0.0]
[1779580703987,40.45,76670.35,0.0,0.0,0.0,0.0]
[1779580709024,40.45,76668.79,0.0,0.0,0.0,0.0]
[1779580715066,40.45,76668.31,0.0,0.0,0.0,0.0]
[1779580720649,40.45,76667.08,0.0,0.0,0.0,0.0]
[1779580726146,40.45,76671.9,0.0,0.0,0.0,0.0]
[1779580732186,40.45,76671.01,0.0,0.0,0.0,0.0]
[1779580737223,40.45,76673.3,0.0,0.0,0.0,0.0]
[1779580742259,40.45,76673.09,0.0,0.0,0.0,0.0]
[1779580747294,40.45,76670.8,0.0,0.0,0.0,0.0]
[1779580752328,40.45,76668.07,0.0,0.0,0.0,0.0]
[1779580757364,40.45,76666.59,0.0,0.0,0.0,0.0]
[1779580762399,40.45,76666.47,0.0,0.0,0.0,0.0]
[1779580767434,40.45,76660.27,0.0,0.0,0.0,0.0]
[1779580776497,40.45,76659.59,0.0,0.0,0.0,0.0]
[1779580781532,40.45,76659.37,0.0,0.0,0.0,0.0]
[1779580786567,40.45,76659.39,0.0,0.0,0.0,0.0]
[1779580793616,40.45,76658.48,0.0,0.0,0.0,0.0]
[1779580798654,40.45,76658.37,0.0,0.0,0.0,0.0]
[1779580801674,40.45,76659.17,0.0,0.0,0.0,0.0]
[1779580803688,40.45,76659.62,0.0,0.0,0.0,0.0]
[1779580808724,40.45,76664.58,0.0,0.0,0.0,0.0]
[1779580813759,40.45,76665.5,0.0,0.0,0.0,0.0]
[1779580818794,40.45,76667.47,0.0,0.0,0.0,0.0]
[1779580823830,40.45,76671.67,0.0,0.0,0.0,0.0]
[1779580828865,40.45,76689.08,0.0,0.0,0.0,0.0]
[1779580833901,40.45,76689.3,0.0,0.0,0.0,0.0]
[1779580838935,40.45,76689.01,0.0,0.0,0.0,0.0]
[1779580843970,40.45,76685.96,0.0,0.0,0.0,0.0]
[1779580849004,40.45,76686.01,0.0,0.0,0.0,0.0]
[1779580855059,40.45,76688.36,0.0,0.0,0.0,0.0]
[1779580860090,40.45,76696.01,0.0,0.0,0.0,0.0]
[1779580865125,40.45,76691.73,0.0,0.0,0.0,0.0]
[1779580870162,40.45,76691.44,0.0,0.0,0.0,0.0]
[1779580875195,40.45,76692.51,0.0,0.0,0.0,0.0]
[1779580879227,40.45,76654.67,0.0,0.0,0.0,0.0]
[1779580884259,40.45,76638.22,0.0,0.0,0.0,0.0]
[1779580889295,40.45,76637.12,0.0,0.0,0.0,0.0]
[1779580894330,40.45,76634.97,0.0,0.0,0.0,0.0]
[1779580899365,40.45,76633.01,0.0,0.0,0.0,0.0]
[1779580904399,40.45,76628.96,0.0,0.0,0.0,0.0]
[1779580909436,40.45,76624.65,0.0,0.0,0.0,0.0]
[1779580914472,40.45,76630.9,0.0,0.0,0.0,0.0]
[1779580919508,40.45,76628.63,0.0,0.0,0.0,0.0]
[1779580924545,40.45,76626.76,0.0,0.0,0.0,0.0]
[1779580929578,40.45,76623.73,0.0,0.0,0.0,0.0]
[1779580934614,40.45,76628.7,0.0,0.0,0.0,0.0]
[1779580939649,40.45,76620.22,0.0,0.0,0.0,0.0]
[1779580944684,40.45,76620.92,0.0,0.0,0.0,0.0]
[1779580949724,40.45,76633.91,0.0,0.0,0.0,0.0]
[1779580951738,40.45,76621.57,0.0,0.0,0.0,0.0]
[1779580956774,40.45,76616.94,0.0,0.0,0.0,0.0]
[1779580961809,40.45,76615.72,0.0,0.0,0.0,0.0]
[1779580966846,40.45,76623.24,0.0,0.0,0.0,0.0]
[1779580971880,40.45,76621.04,0.0,0.0,0.0,0.0]
[1779580976913,40.45,76620.99,0.0,0.0,0.0,0.0]
[1779580981949,40.45,76620.42,0.0,0.0,0.0,0.0]
[1779580986983,40.45,76623.72,0.0,0.0,0.0,0.0]
[1779580992023,40.45,76614.88,0.0,0.0,0.0,0.0]
[1779580997055,40.45,76612.33,0.0,0.0,0.0,0.0]
[1779581002089,40.45,76604.08,0.0,0.0,0.0,0.0]
[1779581007126,40.45,76603.1,0.0,0.0,0.0,0.0]
[1779581012159,40.45,76608.91,0.0,0.0,0.0,0.0]
[1779581017198,40.45,76608.25,0.0,0.0,0.0,0.0]
[1779581022231,40.45,76624.93,0.0,0.0,0.0,0.0]
[1779581027265,40.45,76622.59,0.0,0.0,0.0,0.0]
[1779581032301,40.45,76622.96,0.0,0.0,0.0,0.0]
[1779581037345,40.45,76630.54,0.0,0.0,0.0,0.0]
[1779581042917,40.45,76631.68,0.0,0.0,0.0,0.0]
[1779581048420,40.45,76629.02,0.0,0.0,0.0,0.0]
[1779581053455,40.45,76630.7,0.0,0.0,0.0,0.0]
[1779581058491,40.45,76630.75,0.0,0.0,0.0,0.0]
[1779581063526,40.45,76633.33,0.0,0.0,0.0,0.0]
[1779581068560,40.45,76629.99,0.0,0.0,0.0,0.0]
[1779581073595,40.45,76624.51,0.0,0.0,0.0,0.0]
[1779581078631,40.45,76622.18,0.0,0.0,0.0,0.0]
[1779581083670,40.45,76620.34,0.0,0.0,0.0,0.0]
[1779581088704,40.45,76620.3,0.0,0.0,0.0,0.0]
[1779581093739,40.45,76620.69,0.0,0.0,0.0,0.0]
[1779581098779,40.45,76612.03,0.0,0.0,0.0,0.0]
[1779581103817,40.45,76614.41,0.0,0.0,0.0,0.0]
[1779581108852,40.45,76606.74,0.0,0.0,0.0,0.0]
[1779581113884,40.45,76605.11,0.0,0.0,0.0,0.0]
[1779581118922,40.45,76604.67,0.0,0.0,0.0,0.0]
[1779581123958,40.45,76601.47,0.0,0.0,0.0,0.0]
[1779581128993,40.45,76600.12,0.0,0.0,0.0,0.0]
[1779581134031,40.45,76598.87,0.0,0.0,0.0,0.0]
[1779581139073,40.45,76597.17,0.0,0.0,0.0,0.0]
[1779581144115,40.45,76588.74,0.0,0.0,0.0,0.0]
[1779581150153,40.45,76585.13,0.0,0.0,0.0,0.0]
[1779581155188,40.45,76585.14,0.0,0.0,0.0,0.0]
[1779581160223,40.45,76585.19,0.0,0.0,0.0,0.0]
[1779581165265,40.45,76575.76,0.0,0.0,0.0,0.0]
[1779581171306,40.45,76572.06,0.0,0.0,0.0,0.0]
[1779581178353,40.45,76569.1,0.0,0.0,0.0,0.0]
[1779581183386,40.45,76565.47,0.0,0.0,0.0,0.0]
[1779581188420,40.45,76570.93,0.0,0.0,0.0,0.0]
[1779581193455,40.45,76570.94,0.0,0.0,0.0,0.0]
[1779581198491,40.45,76571.01,0.0,0.0,0.0,0.0]
[1779581204080,40.45,76562.81,0.0,0.0,0.0,0.0]
[1779581209567,40.45,76561.97,0.0,0.0,0.0,0.0]
[1779581215609,40.45,76563.07,0.0,0.0,0.0,0.0]
[1779581221652,40.45,76562.18,0.0,0.0,0.0,0.0]
[1779581226696,40.45,76563.58,0.0,0.0,0.0,0.0]
[1779581231734,40.45,76577.06,0.0,0.0,0.0,0.0]
[1779581236769,40.45,76586.27,0.0,0.0,0.0,0.0]
[1779581241803,40.45,76587.25,0.0,0.0,0.0,0.0]
[1779581246839,40.45,76601.38,0.0,0.0,0.0,0.0]
[1779581252881,40.45,76603.36,0.0,0.0,0.0,0.0]
[1779581257915,40.45,76604.36,0.0,0.0,0.0,0.0]
[1779581262954,40.45,76603.82,0.0,0.0,0.0,0.0]
[1779581267986,40.45,76601.8,0.0,0.0,0.0,0.0]
[1779581273023,40.45,76600.88,0.0,0.0,0.0,0.0]
[1779581278060,40.45,76601.84,0.0,0.0,0.0,0.0]
[1779581283095,40.45,76588.3,0.0,0.0,0.0,0.0]
[1779581289138,40.45,76588.31,0.0,0.0,0.0,0.0]
[1779581294174,40.45,76586.17,0.0,0.0,0.0,0.0]
[1779581299207,40.45,76584.12,0.0,0.0,0.0,0.0]
[1779581304244,40.45,76584.01,0.0,0.0,0.0,0.0]
[1779581309279,40.45,76584.33,0.0,0.0,0.0,0.0]
[1779581314316,40.45,76589.77,0.0,0.0,0.0,0.0]
[1779581319352,40.45,76601.73,0.0,0.0,0.0,0.0]
[1779581324386,40.45,76600.18,0.0,0.0,0.0,0.0]
[1779581329421,40.45,76597.36,0.0,0.0,0.0,0.0]
[1779581334455,40.45,76592.72,0.0,0.0,0.0,0.0]
[1779581339491,40.45,76591.47,0.0,0.0,0.0,0.0]
[1779581344526,40.45,76590.43,0.0,0.0,0.0,0.0]
[1779581350568,40.45,76590.06,0.0,0.0,0.0,0.0]
[1779581356611,40.45,76588.29,0.0,0.0,0.0,0.0]
[1779581361645,40.45,76585.16,0.0,0.0,0.0,0.0]
[1779581366680,40.45,76577.77,0.0,0.0,0.0,0.0]
[1779581371715,40.45,76577.7,0.0,0.0,0.0,0.0]
[1779581376751,40.45,76576.11,0.0,0.0,0.0,0.0]
[1779581381787,40.45,76574.55,0.0,0.0,0.0,0.0]
[1779581386821,40.45,76575.38,0.0,0.0,0.0,0.0]
[1779581391859,40.45,76572.06,0.0,0.0,0.0,0.0]
[1779581396894,40.45,76571.59,0.0,0.0,0.0,0.0]
[1779581401930,40.45,76569.97,0.0,0.0,0.0,0.0]
[1779581406965,40.45,76567.42,0.0,0.0,0.0,0.0]
[1779581412006,40.45,76573.61,0.0,0.0,0.0,0.0]
[1779581417050,40.45,76580.49,0.0,0.0,0.0,0.0]
[1779581422077,40.45,76576.07,0.0,0.0,0.0,0.0]
[1779581428121,40.45,76573.54,0.0,0.0,0.0,0.0]
[1779581433157,40.45,76573.59,0.0,0.0,0.0,0.0]
[1779581440203,40.45,76574.38,0.0,0.0,0.0,0.0]
[1779581445771,40.45,76574.95,0.0,0.0,0.0,0.0]
[1779581452288,40.45,76575.15,0.0,0.0,0.0,0.0]
[1779581457323,40.45,76575.59,0.0,0.0,0.0,0.0]
[1779581464374,40.45,76575.44,0.0,0.0,0.0,0.0]
[1779581469410,40.45,76564.56,0.0,0.0,0.0,0.0]
[1779581474445,40.45,76569.81,0.0,0.0,0.0,0.0]
[1779581479479,40.45,76569.93,0.0,0.0,0.0,0.0]
[1779581484514,40.45,76574.57,0.0,0.0,0.0,0.0]
[1779581489549,40.45,76579.51,0.0,0.0,0.0,0.0]
[1779581494584,40.45,76587.2,0.0,0.0,0.0,0.0]
[1779581499619,40.45,76588.05,0.0,0.0,0.0,0.0]
[1779581504658,40.45,76589.37,0.0,0.0,0.0,0.0]
[1779581510709,40.45,76589.19,0.0,0.0,0.0,0.0]
[1779581516267,40.45,76589.6,0.0,0.0,0.0,0.0]
[1779581522783,40.45,76589.27,0.0,0.0,0.0,0.0]
[1779581527820,40.45,76584.79,0.0,0.0,0.0,0.0]
[1779581535874,40.45,76583.59,0.0,0.0,0.0,0.0]
[1779581541921,40.45,76581.47,0.0,0.0,0.0,0.0]
[1779581546955,40.45,76574.19,0.0,0.0,0.0,0.0]
[1779581551990,40.45,76573.59,0.0,0.0,0.0,0.0]
[1779581557025,40.45,76573.94,0.0,0.0,0.0,0.0]
[1779581562061,40.45,76570.24,0.0,0.0,0.0,0.0]
[1779581567096,40.45,76572.54,0.0,0.0,0.0,0.0]
[1779581572133,40.45,76572.33,0.0,0.0,0.0,0.0]
[1779581577166,40.45,76576.34,0.0,0.0,0.0,0.0]
[1779581582201,40.45,76583.85,0.0,0.0,0.0,0.0]
[1779581587236,40.45,76587.2,0.0,0.0,0.0,0.0]
[1779581592271,40.45,76587.38,0.0,0.0,0.0,0.0]
[1779581598316,40.45,76586.79,0.0,0.0,0.0,0.0]
[1779581604360,40.45,76594.03,0.0,0.0,0.0,0.0]
[1779581609391,40.45,76595.49,0.0,0.0,0.0,0.0]
[1779581614425,40.45,76595.37,0.0,0.0,0.0,0.0]
[1779581621473,40.45,76596.53,0.0,0.0,0.0,0.0]
[1779581626511,40.45,76596.94,0.0,0.0,0.0,0.0]
[1779581631545,40.45,76596.0,0.0,0.0,0.0,0.0]
[1779581636577,40.45,76595.62,0.0,0.0,0.0,0.0]
[1779581641613,40.45,76596.09,0.0,0.0,0.0,0.0]
[1779581646650,40.45,76596.17,0.0,0.0,0.0,0.0]
[1779581651685,40.45,76596.04,0.0,0.0,0.0,0.0]
[1779581656719,40.45,76599.34,0.0,0.0,0.0,0.0]
[1779581661754,40.45,76600.86,0.0,0.0,0.0,0.0]
[1779581666790,40.45,76598.77,0.0,0.0,0.0,0.0]
[1779581671825,40.45,76598.18,0.0,0.0,0.0,0.0]
[1779581676861,40.45,76597.67,0.0,0.0,0.0,0.0]
[1779581681896,40.45,76591.03,0.0,0.0,0.0,0.0]
[1779581687459,40.45,76591.01,0.0,0.0,0.0,0.0]
[1779581692973,40.45,76591.72,0.0,0.0,0.0,0.0]
[1779581698007,40.45,76592.62,0.0,0.0,0.0,0.0]
[1779581703049,40.45,76593.55,0.0,0.0,0.0,0.0]
[1779581708087,40.45,76594.74,0.0,0.0,0.0,0.0]
[1779581714130,40.45,76593.8,0.0,0.0,0.0,0.0]
[1779581719165,40.45,76606.39,0.0,0.0,0.0,0.0]
[1779581725212,40.45,76606.3,0.0,0.0,0.0,0.0]
[1779581730245,40.45,76605.67,0.0,0.0,0.0,0.0]
[1779581735279,40.45,76629.12,0.0,0.0,0.0,0.0]
[1779581740316,40.45,76631.51,0.0,0.0,0.0,0.0]
[1779581745351,40.45,76626.8,0.0,0.0,0.0,0.0]
[1779581750390,40.45,76634.85,0.0,0.0,0.0,0.0]
[1779581755421,40.45,76632.45,0.0,0.0,0.0,0.0]
[1779581760457,40.45,76634.59,0.0,0.0,0.0,0.0]
[1779581765492,40.45,76629.02,0.0,0.0,0.0,0.0]
[1779581770528,40.45,76620.37,0.0,0.0,0.0,0.0]
[1779581776568,40.45,76615.17,0.0,0.0,0.0,0.0]
[1779581781603,40.45,76613.69,0.0,0.0,0.0,0.0]
[1779581787645,40.45,76607.82,0.0,0.0,0.0,0.0]
[1779581792683,40.45,76603.76,0.0,0.0,0.0,0.0]
[1779581797716,40.45,76605.41,0.0,0.0,0.0,0.0]
[1779581802752,40.45,76603.87,0.0,0.0,0.0,0.0]
[1779581807787,40.45,76598.85,0.0,0.0,0.0,0.0]
[1779581813828,40.45,76598.81,0.0,0.0,0.0,0.0]
[1779581818863,40.45,76598.18,0.0,0.0,0.0,0.0]
[1779581823898,40.45,76593.82,0.0,0.0,0.0,0.0]
[1779581828933,40.45,76593.85,0.0,0.0,0.0,0.0]
[1779581837997,40.45,76593.79,0.0,0.0,0.0,0.0]
[1779581843034,40.45,76592.58,0.0,0.0,0.0,0.0]
[1779581848069,40.45,76592.7,0.0,0.0,0.0,0.0]
[1779581854112,40.45,76592.1,0.0,0.0,0.0,0.0]
[1779581865192,40.45,76591.1,0.0,0.0,0.0,0.0]
[1779581869219,40.45,76619.22,0.0,0.0,0.0,0.0]
[1779581874256,40.45,76615.18,0.0,0.0,0.0,0.0]
[1779581882312,40.45,76614.71,0.0,0.0,0.0,0.0]
[1779581887347,40.45,76608.35,0.0,0.0,0.0,0.0]
[1779581892382,40.45,76609.93,0.0,0.0,0.0,0.0]
[1779581898956,40.45,76610.35,0.0,0.0,0.0,0.0]
[1779581904466,40.45,76607.79,0.0,0.0,0.0,0.0]
[1779581909502,40.45,76605.75,0.0,0.0,0.0,0.0]
[1779581914535,40.45,76602.71,0.0,0.0,0.0,0.0]
[1779581919570,40.45,76601.45,0.0,0.0,0.0,0.0]
[1779581924606,40.45,76601.51,0.0,0.0,0.0,0.0]
[1779581931655,40.45,76601.93,0.0,0.0,0.0,0.0]
[1779581936690,40.45,76601.4,0.0,0.0,0.0,0.0]
[1779581941724,40.45,76597.75,0.0,0.0,0.0,0.0]
[1779581946760,40.45,76599.84,0.0,0.0,0.0,0.0]
[1779581954816,40.45,76601.25,0.0,0.0,0.0,0.0]
[1779581964887,40.45,76600.85,0.0,0.0,0.0,0.0]
[1779581969921,40.45,76603.98,0.0,0.0,0.0,0.0]
[1779581975963,40.45,76605.35,0.0,0.0,0.0,0.0]
[1779581980998,40.45,76602.41,0.0,0.0,0.0,0.0]
[1779581986033,40.45,76601.71,0.0,0.0,0.0,0.0]
[1779581993083,40.45,76599.8,0.0,0.0,0.0,0.0]
[1779581998118,40.45,76597.6,0.0,0.0,0.0,0.0]
[1779582004162,40.45,76598.98,0.0,0.0,0.0,0.0]
[1779582009197,40.45,76609.18,0.0,0.0,0.0,0.0]
[1779582016245,40.45,76630.85,0.0,0.0,0.0,0.0]
[1779582022287,40.45,76635.1,0.0,0.0,0.0,0.0]
[1779582028328,40.45,76635.52,0.0,0.0,0.0,0.0]
[1779582035378,40.45,76633.0,0.0,0.0,0.0,0.0]
[1779582040414,40.45,76621.42,0.0,0.0,0.0,0.0]
[1779582045450,40.45,76619.0,0.0,0.0,0.0,0.0]
[1779582050483,40.45,76616.9,0.0,0.0,0.0,0.0]
[1779582056526,40.45,76615.64,0.0,0.0,0.0,0.0]
[1779582061561,40.45,76610.42,0.0,0.0,0.0,0.0]
[1779582066598,40.45,76604.11,0.0,0.0,0.0,0.0]
[1779582070154,40.45,76581.85,0.0,0.0,0.0,0.0]
[1779582076668,40.45,76576.64,0.0,0.0,0.0,0.0]
[1779582083715,40.45,76573.99,0.0,0.0,0.0,0.0]
[1779582088767,40.45,76576.74,0.0,0.0,0.0,0.0]
[1779582090294,40.45,76549.95,0.0,0.0,0.0,0.0]
[1779582095808,40.45,76550.29,0.0,0.0,0.0,0.0]
[1779582100843,40.45,76552.52,0.0,0.0,0.0,0.0]
[1779582106884,40.45,76554.83,0.0,0.0,0.0,0.0]
[1779582112928,40.45,76556.31,0.0,0.0,0.0,0.0]
[1779582117963,40.45,76559.36,0.0,0.0,0.0,0.0]
[1779582124011,40.45,76560.11,0.0,0.0,0.0,0.0]
[1779582129040,40.45,76561.55,0.0,0.0,0.0,0.0]
[1779582136090,40.45,76563.8,0.0,0.0,0.0,0.0]
[1779582145156,40.45,76564.46,0.0,0.0,0.0,0.0]
[1779582150188,40.45,76564.78,0.0,0.0,0.0,0.0]
[1779582155231,40.45,76552.17,0.0,0.0,0.0,0.0]
[1779582160262,40.45,76553.38,0.0,0.0,0.0,0.0]
[1779582165296,40.45,76549.78,0.0,0.0,0.0,0.0]
[1779582171348,40.45,76549.84,0.0,0.0,0.0,0.0]
[1779582176373,40.45,76553.58,0.0,0.0,0.0,0.0]
[1779582182416,40.45,76553.27,0.0,0.0,0.0,0.0]
[1779582187452,40.45,76560.76,0.0,0.0,0.0,0.0]
[1779582193497,40.45,76559.28,0.0,0.0,0.0,0.0]
[1779582198529,40.45,76558.84,0.0,0.0,0.0,0.0]
[1779582206584,40.45,76558.13,0.0,0.0,0.0,0.0]
[1779582211622,40.45,76558.01,0.0,0.0,0.0,0.0]
[1779582217662,40.45,76557.96,0.0,0.0,0.0,0.0]
[1779582222704,40.45,76558.0,0.0,0.0,0.0,0.0]
[1779582228745,40.45,76557.63,0.0,0.0,0.0,0.0]
[1779582233780,40.45,76556.63,0.0,0.0,0.0,0.0]
[1779582239823,40.45,76556.55,0.0,0.0,0.0,0.0]
[1779582244857,40.45,76553.84,0.0,0.0,0.0,0.0]
[1779582249892,40.45,76556.16,0.0,0.0,0.0,0.0]
[1779582254927,40.45,76550.6,0.0,0.0,0.0,0.0]
[1779582259961,40.45,76548.33,0.0,0.0,0.0,0.0]
[1779582264997,40.45,76545.69,0.0,0.0,0.0,0.0]
[1779582270037,40.45,76544.45,0.0,0.0,0.0,0.0]
[1779582275073,40.45,76543.14,0.0,0.0,0.0,0.0]
[1779582280110,40.45,76542.18,0.0,0.0,0.0,0.0]
[1779582287160,40.45,76541.39,0.0,0.0,0.0,0.0]
[1779582292203,40.45,76537.76,0.0,0.0,0.0,0.0]
[1779582297242,40.45,76529.3,0.0,0.0,0.0,0.0]
[1779582302274,40.45,76541.89,0.0,0.0,0.0,0.0]
[1779582307309,40.45,76546.8,0.0,0.0,0.0,0.0]
[1779582312345,40.45,76543.97,0.0,0.0,0.0,0.0]
[1779582317378,40.45,76542.27,0.0,0.0,0.0,0.0]
[1779582322417,40.45,76537.2,0.0,0.0,0.0,0.0]
[1779582327451,40.45,76537.55,0.0,0.0,0.0,0.0]
[1779582334504,40.45,76538.5,0.0,0.0,0.0,0.0]
[1779582339537,40.45,76538.37,0.0,0.0,0.0,0.0]
[1779582345581,40.45,76538.63,0.0,0.0,0.0,0.0]
[1779582352126,40.45,76538.61,0.0,0.0,0.0,0.0]
[1779582358674,40.45,76539.5,0.0,0.0,0.0,0.0]
[1779582363710,40.45,76556.56,0.0,0.0,0.0,0.0]
[1779582368744,40.45,76556.69,0.0,0.0,0.0,0.0]
[1779582373779,40.45,76556.34,0.0,0.0,0.0,0.0]
[1779582378814,40.45,76555.59,0.0,0.0,0.0,0.0]
[1779582385866,40.45,76555.99,0.0,0.0,0.0,0.0]
[1779582390902,40.45,76557.75,0.0,0.0,0.0,0.0]
[1779582395937,40.45,76561.08,0.0,0.0,0.0,0.0]
[1779582402479,40.45,76562.09,0.0,0.0,0.0,0.0]
[1779582411041,40.45,76563.09,0.0,0.0,0.0,0.0]
[1779582416076,40.45,76564.33,0.0,0.0,0.0,0.0]
[1779582421111,40.45,76568.51,0.0,0.0,0.0,0.0]
[1779582426146,40.45,76583.7,0.0,0.0,0.0,0.0]
[1779582431183,40.45,76589.51,0.0,0.0,0.0,0.0]
[1779582436217,40.45,76592.44,0.0,0.0,0.0,0.0]
[1779582442760,40.45,76591.76,0.0,0.0,0.0,0.0]
[1779582452830,40.45,76592.64,0.0,0.0,0.0,0.0]
[1779582458373,40.45,76586.59,0.0,0.0,0.0,0.0]
[1779582463413,40.45,76578.81,0.0,0.0,0.0,0.0]
[1779582468442,40.45,76579.6,0.0,0.0,0.0,0.0]
[1779582473477,40.45,76579.12,0.0,0.0,0.0,0.0]
[1779582478512,40.45,76579.12,0.0,0.0,0.0,0.0]
[1779582483546,40.45,76572.1,0.0,0.0,0.0,0.0]
[1779582488581,40.45,76571.1,0.0,0.0,0.0,0.0]
[1779582493616,40.45,76571.52,0.0,0.0,0.0,0.0]
[1779582501673,40.45,76571.31,0.0,0.0,0.0,0.0]
[1779582506707,40.45,76571.78,0.0,0.0,0.0,0.0]
[1779582513757,40.45,76579.59,0.0,0.0,0.0,0.0]
[1779582519798,40.45,76578.14,0.0,0.0,0.0,0.0]
[1779582524834,40.45,76578.68,0.0,0.0,0.0,0.0]
[1779582530876,40.45,76577.06,0.0,0.0,0.0,0.0]
[1779582536918,40.45,76577.54,0.0,0.0,0.0,0.0]
[1779582543477,40.45,76578.27,0.0,0.0,0.0,0.0]
[1779582550014,40.45,76586.94,0.0,0.0,0.0,0.0]
[1779582559075,40.45,76582.03,0.0,0.0,0.0,0.0]
[1779582564108,40.45,76583.38,0.0,0.0,0.0,0.0]
[1779582569142,40.45,76587.23,0.0,0.0,0.0,0.0]
[1779582574183,40.45,76592.7,0.0,0.0,0.0,0.0]
[1779582581232,40.45,76594.76,0.0,0.0,0.0,0.0]
[1779582588283,40.45,76595.73,0.0,0.0,0.0,0.0]
[1779582593829,40.45,76595.54,0.0,0.0,0.0,0.0]
[1779582600368,40.45,76595.81,0.0,0.0,0.0,0.0]
[1779582605403,40.45,76593.69,0.0,0.0,0.0,0.0]
[1779582610439,40.45,76593.84,0.0,0.0,0.0,0.0]
[1779582618496,40.45,76596.21,0.0,0.0,0.0,0.0]
[1779582624536,40.45,76597.69,0.0,0.0,0.0,0.0]
[1779582629577,40.45,76606.74,0.0,0.0,0.0,0.0]
[1779582634613,40.45,76608.28,0.0,0.0,0.0,0.0]
[1779582644182,40.45,76607.76,0.0,0.0,0.0,0.0]
[1779582654754,40.45,76608.38,0.0,0.0,0.0,0.0]
[1779582659790,40.45,76610.6,0.0,0.0,0.0,0.0]
[1779582664832,40.45,76623.11,0.0,0.0,0.0,0.0]
[1779582669880,40.45,76624.09,0.0,0.0,0.0,0.0]
[1779582671885,40.45,76645.91,0.0,0.0,0.0,0.0]
[1779582676918,40.45,76659.41,0.0,0.0,0.0,0.0]
[1779582681954,40.45,76661.85,0.0,0.0,0.0,0.0]
[1779582686991,40.45,76653.36,0.0,0.0,0.0,0.0]
[1779582692031,40.45,76661.42,0.0,0.0,0.0,0.0]
[1779582697066,40.45,76678.04,0.0,0.0,0.0,0.0]
[1779582702101,40.45,76687.6,0.0,0.0,0.0,0.0]
[1779582707136,40.45,76688.68,0.0,0.0,0.0,0.0]
[1779582712172,40.45,76693.51,0.0,0.0,0.0,0.0]
[1779582717207,40.45,76691.12,0.0,0.0,0.0,0.0]
[1779582722242,40.45,76692.7,0.0,0.0,0.0,0.0]
[1779582727277,40.45,76693.59,0.0,0.0,0.0,0.0]
[1779582732311,40.45,76692.64,0.0,0.0,0.0,0.0]
[1779582737345,40.45,76692.65,0.0,0.0,0.0,0.0]
[1779582744895,40.45,76691.7,0.0,0.0,0.0,0.0]
[1779582749432,40.45,76661.42,0.0,0.0,0.0,0.0]
[1779582754968,40.45,76654.21,0.0,0.0,0.0,0.0]
[1779582760508,40.45,76645.59,0.0,0.0,0.0,0.0]
[1779582766549,40.45,76643.17,0.0,0.0,0.0,0.0]
[1779582775112,40.45,76638.75,0.0,0.0,0.0,0.0]
[1779582781655,40.45,76639.31,0.0,0.0,0.0,0.0]
[1779582786690,40.45,76627.79,0.0,0.0,0.0,0.0]
[1779582791729,40.45,76627.81,0.0,0.0,0.0,0.0]
[1779582796760,40.45,76637.35,0.0,0.0,0.0,0.0]
[1779582803815,40.45,76638.97,0.0,0.0,0.0,0.0]
[1779582808850,40.45,76633.16,0.0,0.0,0.0,0.0]
[1779582813885,40.45,76629.34,0.0,0.0,0.0,0.0]
[1779582818921,40.45,76626.39,0.0,0.0,0.0,0.0]
[1779582823955,40.45,76621.7,0.0,0.0,0.0,0.0]
[1779582828991,40.45,76622.4,0.0,0.0,0.0,0.0]
[1779582834027,40.45,76624.73,0.0,0.0,0.0,0.0]
[1779582839062,40.45,76624.93,0.0,0.0,0.0,0.0]
[1779582844097,40.45,76626.37,0.0,0.0,0.0,0.0]
[1779582849133,40.45,76638.59,0.0,0.0,0.0,0.0]
[1779582855174,40.45,76638.68,0.0,0.0,0.0,0.0]
[1779582861217,40.45,76638.49,0.0,0.0,0.0,0.0]
[1779582866252,40.45,76643.02,0.0,0.0,0.0,0.0]
[1779582872295,40.45,76642.99,0.0,0.0,0.0,0.0]
[1779582877330,40.45,76640.67,0.0,0.0,0.0,0.0]
[1779582882365,40.45,76638.25,0.0,0.0,0.0,0.0]
[1779582887400,40.45,76640.31,0.0,0.0,0.0,0.0]
[1779582892434,40.45,76639.46,0.0,0.0,0.0,0.0]
[1779582897469,40.45,76643.45,0.0,0.0,0.0,0.0]
[1779582902504,40.45,76639.99,0.0,0.0,0.0,0.0]
[1779582907538,40.45,76637.64,0.0,0.0,0.0,0.0]
[1779582912576,40.45,76637.48,0.0,0.0,0.0,0.0]
[1779582917610,40.45,76637.99,0.0,0.0,0.0,0.0]
[1779582922644,40.45,76643.19,0.0,0.0,0.0,0.0]
[1779582927686,40.45,76655.97,0.0,0.0,0.0,0.0]
[1779582933723,40.45,76658.75,0.0,0.0,0.0,0.0]
[1779582938758,40.45,76661.46,0.0,0.0,0.0,0.0]
[1779582943799,40.45,76657.25,0.0,0.0,0.0,0.0]
[1779582948833,40.45,76658.92,0.0,0.0,0.0,0.0]
[1779582956889,40.45,76661.04,0.0,0.0,0.0,0.0]
[1779582961933,40.45,76663.13,0.0,0.0,0.0,0.0]
[1779582968980,40.45,76663.96,0.0,0.0,0.0,0.0]
[1779582974014,40.45,76664.15,0.0,0.0,0.0,0.0]
[1779582979049,40.45,76667.27,0.0,0.0,0.0,0.0]
[1779582984088,40.45,76667.73,0.0,0.0,0.0,0.0]
[1779582989143,40.45,76658.65,0.0,0.0,0.0,0.0]
[1779582995185,40.45,76652.03,0.0,0.0,0.0,0.0]
[1779583000220,40.45,76659.36,0.0,0.0,0.0,0.0]
[1779583005256,40.45,76659.89,0.0,0.0,0.0,0.0]
[1779583014318,40.45,76660.6,0.0,0.0,0.0,0.0]
[1779583019353,40.45,76661.49,0.0,0.0,0.0,0.0]
[1779583026402,40.45,76663.93,0.0,0.0,0.0,0.0]
[1779583031438,40.45,76665.38,0.0,0.0,0.0,0.0]
[1779583035473,40.45,76693.12,0.0,0.0,0.0,0.0]
[1779583041516,40.45,76692.99,0.0,0.0,0.0,0.0]
[1779583047104,40.45,76686.82,0.0,0.0,0.0,0.0]
[1779583053601,40.45,76688.52,0.0,0.0,0.0,0.0]
[1779583058644,40.45,76692.68,0.0,0.0,0.0,0.0]
[1779583063678,40.45,76688.06,0.0,0.0,0.0,0.0]
[1779583068714,40.45,76692.96,0.0,0.0,0.0,0.0]
[1779583073749,40.45,76700.12,0.0,0.0,0.0,0.0]
[1779583078783,40.45,76699.44,0.0,0.0,0.0,0.0]
[1779583084825,40.45,76698.75,0.0,0.0,0.0,0.0]
[1779583089862,40.45,76695.62,0.0,0.0,0.0,0.0]
[1779583094895,40.45,76691.06,0.0,0.0,0.0,0.0]
[1779583099930,40.45,76691.45,0.0,0.0,0.0,0.0]
[1779583104966,40.45,76692.27,0.0,0.0,0.0,0.0]
[1779583110001,40.45,76697.72,0.0,0.0,0.0,0.0]
[1779583115047,40.45,76697.21,0.0,0.0,0.0,0.0]
[1779583120078,40.45,76697.85,0.0,0.0,0.0,0.0]
[1779583126120,40.45,76697.83,0.0,0.0,0.0,0.0]
[1779583131157,40.45,76696.84,0.0,0.0,0.0,0.0]
[1779583136202,40.45,76699.27,0.0,0.0,0.0,0.0]
[1779583141238,40.45,76697.56,0.0,0.0,0.0,0.0]
[1779583146273,40.45,76692.81,0.0,0.0,0.0,0.0]
[1779583151307,40.45,76691.25,0.0,0.0,0.0,0.0]
[1779583156344,40.45,76690.86,0.0,0.0,0.0,0.0]
[1779583161379,40.45,76691.05,0.0,0.0,0.0,0.0]
[1779583166415,40.45,76690.18,0.0,0.0,0.0,0.0]
[1779583171449,40.45,76689.6,0.0,0.0,0.0,0.0]
[1779583176484,40.45,76682.34,0.0,0.0,0.0,0.0]
[1779583183532,40.45,76683.74,0.0,0.0,0.0,0.0]
[1779583188567,40.45,76684.07,0.0,0.0,0.0,0.0]
[1779583198172,40.45,76684.35,0.0,0.0,0.0,0.0]
[1779583203673,40.45,76685.38,0.0,0.0,0.0,0.0]
[1779583209714,40.45,76685.3,0.0,0.0,0.0,0.0]
[1779583214755,40.45,76696.78,0.0,0.0,0.0,0.0]
[1779583219790,40.45,76713.96,0.0,0.0,0.0,0.0]
[1779583224825,40.45,76719.21,0.0,0.0,0.0,0.0]
[1779583229860,40.45,76714.45,0.0,0.0,0.0,0.0]
[1779583234896,40.45,76708.17,0.0,0.0,0.0,0.0]
[1779583240938,40.45,76706.24,0.0,0.0,0.0,0.0]
[1779583245973,40.45,76705.4,0.0,0.0,0.0,0.0]
[1779583251012,40.45,76695.48,0.0,0.0,0.0,0.0]
[1779583256051,40.45,76688.12,0.0,0.0,0.0,0.0]
[1779583261090,40.45,76689.97,0.0,0.0,0.0,0.0]
[1779583266121,40.45,76692.37,0.0,0.0,0.0,0.0]
[1779583271156,40.45,76690.78,0.0,0.0,0.0,0.0]
[1779583276192,40.45,76690.51,0.0,0.0,0.0,0.0]
[1779583281235,40.45,76672.56,0.0,0.0,0.0,0.0]
[1779583286263,40.45,76676.99,0.0,0.0,0.0,0.0]
[1779583291296,40.45,76677.28,0.0,0.0,0.0,0.0]
[1779583297340,40.45,76678.51,0.0,0.0,0.0,0.0]
[1779583306403,40.45,76679.47,0.0,0.0,0.0,0.0]
[1779583311439,40.45,76678.02,0.0,0.0,0.0,0.0]
[1779583319043,40.45,76678.16,0.0,0.0,0.0,0.0]
[1779583324535,40.45,76656.17,0.0,0.0,0.0,0.0]
[1779583329570,40.45,76670.68,0.0,0.0,0.0,0.0]
[1779583334605,40.45,76660.69,0.0,0.0,0.0,0.0]
[1779583339640,40.45,76662.23,0.0,0.0,0.0,0.0]
[1779583344674,40.45,76664.55,0.0,0.0,0.0,0.0]
[1779583350719,40.45,76664.84,0.0,0.0,0.0,0.0]
[1779583355754,40.45,76669.63,0.0,0.0,0.0,0.0]
[1779583361796,40.45,76674.42,0.0,0.0,0.0,0.0]
[1779583366831,40.45,76677.16,0.0,0.0,0.0,0.0]
[1779583372873,40.45,76679.09,0.0,0.0,0.0,0.0]
[1779583377908,40.45,76680.99,0.0,0.0,0.0,0.0]
[1779583384957,40.45,76678.58,0.0,0.0,0.0,0.0]
[1779583389992,40.45,76682.12,0.0,0.0,0.0,0.0]
[1779583395030,40.45,76682.29,0.0,0.0,0.0,0.0]
[1779583400064,40.45,76689.56,0.0,0.0,0.0,0.0]
[1779583405098,40.45,76681.7,0.0,0.0,0.0,0.0]
[1779583410135,40.45,76678.08,0.0,0.0,0.0,0.0]
[1779583415171,40.45,76672.85,0.0,0.0,0.0,0.0]
[1779583420205,40.45,76669.23,0.0,0.0,0.0,0.0]
[1779583425240,40.45,76671.21,0.0,0.0,0.0,0.0]
[1779583434302,40.45,76671.73,0.0,0.0,0.0,0.0]
[1779583440347,40.45,76669.05,0.0,0.0,0.0,0.0]
[1779583445383,40.45,76662.79,0.0,0.0,0.0,0.0]
[1779583453439,40.45,76662.31,0.0,0.0,0.0,0.0]
[1779583460492,40.45,76662.03,0.0,0.0,0.0,0.0]
[1779583465526,40.45,76660.24,0.0,0.0,0.0,0.0]
[1779583474589,40.45,76660.22,0.0,0.0,0.0,0.0]
[1779583479623,40.45,76655.51,0.0,0.0,0.0,0.0]
[1779583484659,40.45,76655.61,0.0,0.0,0.0,0.0]
[1779583489694,40.45,76651.71,0.0,0.0,0.0,0.0]
[1779583494729,40.45,76650.07,0.0,0.0,0.0,0.0]
[1779583499764,40.45,76649.14,0.0,0.0,0.0,0.0]
[1779583504799,40.45,76649.31,0.0,0.0,0.0,0.0]
[1779583510840,40.45,76638.17,0.0,0.0,0.0,0.0]
[1779583516883,40.45,76640.51,0.0,0.0,0.0,0.0]
[1779583521918,40.45,76642.68,0.0,0.0,0.0,0.0]
[1779583527962,40.45,76652.28,0.0,0.0,0.0,0.0]
[1779583532995,40.45,76653.47,0.0,0.0,0.0,0.0]
[1779583538033,40.45,76659.19,0.0,0.0,0.0,0.0]
[1779583543069,40.45,76658.75,0.0,0.0,0.0,0.0]
[1779583548105,40.45,76673.59,0.0,0.0,0.0,0.0]
[1779583556160,40.45,76673.47,0.0,0.0,0.0,0.0]
[1779583560746,40.45,76696.29,0.0,0.0,0.0,0.0]
[1779583566230,40.45,76677.32,0.0,0.0,0.0,0.0]
[1779583571267,40.45,76676.61,0.0,0.0,0.0,0.0]
[1779583576303,40.45,76679.46,0.0,0.0,0.0,0.0]
[1779583581339,40.45,76678.0,0.0,0.0,0.0,0.0]
[1779583586377,40.45,76688.77,0.0,0.0,0.0,0.0]
[1779583591412,40.45,76680.24,0.0,0.0,0.0,0.0]
[1779583596448,40.45,76690.87,0.0,0.0,0.0,0.0]
[1779583602489,40.45,76694.88,0.0,0.0,0.0,0.0]
[1779583608532,40.45,76696.7,0.0,0.0,0.0,0.0]
[1779583614574,40.45,76693.35,0.0,0.0,0.0,0.0]
[1779583621624,40.45,76691.18,0.0,0.0,0.0,0.0]
[1779583626660,40.45,76699.78,0.0,0.0,0.0,0.0]
[1779583631695,40.45,76697.74,0.0,0.0,0.0,0.0]
[1779583636734,40.45,76694.61,0.0,0.0,0.0,0.0]
[1779583641770,40.45,76695.17,0.0,0.0,0.0,0.0]
[1779583648818,40.45,76695.59,0.0,0.0,0.0,0.0]
[1779583653855,40.45,76699.04,0.0,0.0,0.0,0.0]
[1779583658887,40.45,76695.9,0.0,0.0,0.0,0.0]
[1779583663924,40.45,76693.06,0.0,0.0,0.0,0.0]
[1779583668960,40.45,76694.51,0.0,0.0,0.0,0.0]
[1779583671995,40.45,76739.51,0.0,0.0,0.0,0.0]
[1779583672999,40.45,76790.51,0.0,0.0,0.0,0.0]
[1779583678036,40.45,76790.52,0.0,0.0,0.0,0.0]
[1779583683093,40.45,76787.57,0.0,0.0,0.0,0.0]
[1779583688128,40.45,76779.67,0.0,0.0,0.0,0.0]
[1779583693162,40.45,76790.72,0.0,0.0,0.0,0.0]
[1779583698200,40.45,76786.69,0.0,0.0,0.0,0.0]
[1779583701758,40.45,76810.68,0.0,0.0,0.0,0.0]
[1779583707273,40.45,76813.84,0.0,0.0,0.0,0.0]
[1779583712307,40.45,76816.65,0.0,0.0,0.0,0.0]
[1779583717343,40.45,76821.65,0.0,0.0,0.0,0.0]
[1779583722377,40.45,76821.36,0.0,0.0,0.0,0.0]
[1779583727412,40.45,76806.66,0.0,0.0,0.0,0.0]
[1779583732447,40.45,76807.79,0.0,0.0,0.0,0.0]
[1779583738489,40.45,76800.06,0.0,0.0,0.0,0.0]
[1779583743525,40.45,76802.21,0.0,0.0,0.0,0.0]
[1779583748565,40.45,76792.1,0.0,0.0,0.0,0.0]
[1779583753605,40.45,76776.58,0.0,0.0,0.0,0.0]
[1779583758635,40.45,76778.14,0.0,0.0,0.0,0.0]
[1779583763670,40.45,76770.17,0.0,0.0,0.0,0.0]
[1779583768704,40.45,76761.58,0.0,0.0,0.0,0.0]
[1779583773739,40.45,76760.18,0.0,0.0,0.0,0.0]
[1779583782803,40.45,76758.67,0.0,0.0,0.0,0.0]
[1779583787843,40.45,76756.56,0.0,0.0,0.0,0.0]
[1779583793879,40.45,76754.32,0.0,0.0,0.0,0.0]
[1779583800929,40.45,76753.94,0.0,0.0,0.0,0.0]
[1779583805964,40.45,76736.49,0.0,0.0,0.0,0.0]
[1779583811000,40.45,76737.37,0.0,0.0,0.0,0.0]
[1779583816035,40.45,76734.06,0.0,0.0,0.0,0.0]
[1779583822600,40.45,76723.42,0.0,0.0,0.0,0.0]
[1779583828128,40.45,76720.73,0.0,0.0,0.0,0.0]
[1779583835177,40.45,76714.62,0.0,0.0,0.0,0.0]
[1779583842740,40.45,76714.34,0.0,0.0,0.0,0.0]
[1779583848269,40.45,76703.75,0.0,0.0,0.0,0.0]
[1779583853304,40.45,76699.29,0.0,0.0,0.0,0.0]
[1779583862369,40.45,76697.33,0.0,0.0,0.0,0.0]
[1779583867409,40.45,76693.24,0.0,0.0,0.0,0.0]
[1779583872958,40.45,76690.23,0.0,0.0,0.0,0.0]
[1779583878485,40.45,76690.02,0.0,0.0,0.0,0.0]
[1779583883522,40.45,76685.33,0.0,0.0,0.0,0.0]
[1779583889564,40.45,76685.26,0.0,0.0,0.0,0.0]
[1779583895613,40.45,76684.63,0.0,0.0,0.0,0.0]
[1779583901648,40.45,76684.85,0.0,0.0,0.0,0.0]
[1779583907690,40.45,76685.56,0.0,0.0,0.0,0.0]
[1779583913239,40.45,76687.63,0.0,0.0,0.0,0.0]
[1779583918770,40.45,76687.4,0.0,0.0,0.0,0.0]
[1779583923309,40.45,76711.76,0.0,0.0,0.0,0.0]
[1779583928863,40.45,76715.61,0.0,0.0,0.0,0.0]
[1779583933899,40.45,76714.96,0.0,0.0,0.0,0.0]
[1779583939940,40.45,76713.51,0.0,0.0,0.0,0.0]
[1779583944976,40.45,76706.05,0.0,0.0,0.0,0.0]
[1779583951019,40.45,76704.09,0.0,0.0,0.0,0.0]
[1779583958068,40.45,76699.89,0.0,0.0,0.0,0.0]
[1779583964111,40.45,76700.65,0.0,0.0,0.0,0.0]
[1779583969145,40.45,76700.94,0.0,0.0,0.0,0.0]
[1779583976194,40.45,76700.92,0.0,0.0,0.0,0.0]
[1779583981229,40.45,76700.14,0.0,0.0,0.0,0.0]
[1779583986264,40.45,76700.25,0.0,0.0,0.0,0.0]
[1779583992306,40.45,76695.13,0.0,0.0,0.0,0.0]
[1779583997341,40.45,76695.13,0.0,0.0,0.0,0.0]
[1779584002376,40.45,76689.07,0.0,0.0,0.0,0.0]
[1779584007411,40.45,76698.59,0.0,0.0,0.0,0.0]
[1779584012446,40.45,76705.53,0.0,0.0,0.0,0.0]
[1779584017480,40.45,76698.05,0.0,0.0,0.0,0.0]
[1779584024032,40.45,76697.95,0.0,0.0,0.0,0.0]
[1779584032588,40.45,76697.74,0.0,0.0,0.0,0.0]
[1779584044174,40.45,76697.75,0.0,0.0,0.0,0.0]
[1779584050713,40.45,76697.64,0.0,0.0,0.0,0.0]
[1779584055748,40.45,76709.66,0.0,0.0,0.0,0.0]
[1779584060784,40.45,76710.83,0.0,0.0,0.0,0.0]
[1779584065819,40.45,76707.51,0.0,0.0,0.0,0.0]
[1779584072874,40.45,76703.79,0.0,0.0,0.0,0.0]
[1779584077910,40.45,76699.6,0.0,0.0,0.0,0.0]
[1779584084457,40.45,76699.17,0.0,0.0,0.0,0.0]
[1779584091002,40.45,76699.26,0.0,0.0,0.0,0.0]
[1779584096040,40.45,76710.19,0.0,0.0,0.0,0.0]
[1779584101074,40.45,76706.25,0.0,0.0,0.0,0.0]
[1779584106109,40.45,76705.99,0.0,0.0,0.0,0.0]
[1779584111145,40.45,76701.16,0.0,0.0,0.0,0.0]
[1779584119201,40.45,76700.54,0.0,0.0,0.0,0.0]
[1779584124237,40.45,76700.45,0.0,0.0,0.0,0.0]
[1779584129270,40.45,76710.5,0.0,0.0,0.0,0.0]
[1779584134305,40.45,76714.66,0.0,0.0,0.0,0.0]
[1779584140347,40.45,76716.07,0.0,0.0,0.0,0.0]
[1779584145383,40.45,76711.55,0.0,0.0,0.0,0.0]
[1779584150419,40.45,76711.25,0.0,0.0,0.0,0.0]
[1779584158474,40.45,76711.9,0.0,0.0,0.0,0.0]
[1779584163510,40.45,76710.68,0.0,0.0,0.0,0.0]
[1779584168544,40.45,76713.66,0.0,0.0,0.0,0.0]
[1779584175090,40.45,76712.85,0.0,0.0,0.0,0.0]
[1779584180629,40.45,76716.6,0.0,0.0,0.0,0.0]
[1779584185663,40.45,76717.11,0.0,0.0,0.0,0.0]
[1779584193722,40.45,76719.72,0.0,0.0,0.0,0.0]
[1779584198756,40.45,76727.55,0.0,0.0,0.0,0.0]
[1779584203791,40.45,76727.51,0.0,0.0,0.0,0.0]
[1779584209833,40.45,76730.28,0.0,0.0,0.0,0.0]
[1779584215374,40.45,76733.96,0.0,0.0,0.0,0.0]
[1779584220910,40.45,76735.56,0.0,0.0,0.0,0.0]
[1779584225949,40.45,76753.72,0.0,0.0,0.0,0.0]
[1779584231992,40.45,76743.87,0.0,0.0,0.0,0.0]
[1779584239041,40.45,76746.47,0.0,0.0,0.0,0.0]
[1779584245592,40.45,76746.62,0.0,0.0,0.0,0.0]
[1779584252134,40.45,76745.46,0.0,0.0,0.0,0.0]
[1779584257166,40.45,76745.59,0.0,0.0,0.0,0.0]
[1779584262203,40.45,76744.34,0.0,0.0,0.0,0.0]
[1779584267238,40.45,76742.53,0.0,0.0,0.0,0.0]
[1779584272272,40.45,76742.25,0.0,0.0,0.0,0.0]
[1779584277308,40.45,76741.69,0.0,0.0,0.0,0.0]
[1779584282344,40.45,76738.55,0.0,0.0,0.0,0.0]
[1779584287384,40.45,76731.06,0.0,0.0,0.0,0.0]
[1779584293423,40.45,76730.47,0.0,0.0,0.0,0.0]
[1779584298455,40.45,76722.68,0.0,0.0,0.0,0.0]
[1779584303491,40.45,76724.14,0.0,0.0,0.0,0.0]
[1779584309534,40.45,76722.77,0.0,0.0,0.0,0.0]
[1779584314568,40.45,76725.5,0.0,0.0,0.0,0.0]
[1779584326161,40.45,76725.84,0.0,0.0,0.0,0.0]
[1779584331686,40.45,76726.15,0.0,0.0,0.0,0.0]
[1779584336723,40.45,76726.25,0.0,0.0,0.0,0.0]
[1779584341770,40.45,76725.57,0.0,0.0,0.0,0.0]
[1779584346804,40.45,76721.12,0.0,0.0,0.0,0.0]
[1779584351838,40.45,76720.35,0.0,0.0,0.0,0.0]
[1779584356873,40.45,76728.75,0.0,0.0,0.0,0.0]
[1779584361910,40.45,76729.95,0.0,0.0,0.0,0.0]
[1779584367953,40.45,76724.55,0.0,0.0,0.0,0.0]
[1779584373995,40.45,76725.15,0.0,0.0,0.0,0.0]
[1779584384065,40.45,76724.89,0.0,0.0,0.0,0.0]
[1779584389103,40.45,76721.12,0.0,0.0,0.0,0.0]
[1779584395144,40.45,76723.92,0.0,0.0,0.0,0.0]
[1779584400192,40.45,76725.94,0.0,0.0,0.0,0.0]
[1779584406724,40.45,76726.01,0.0,0.0,0.0,0.0]
[1779584412269,40.45,76717.55,0.0,0.0,0.0,0.0]
[1779584417303,40.45,76727.11,0.0,0.0,0.0,0.0]
[1779584424352,40.45,76727.67,0.0,0.0,0.0,0.0]
[1779584429391,40.45,76728.77,0.0,0.0,0.0,0.0]
[1779584435431,40.45,76729.13,0.0,0.0,0.0,0.0]
[1779584442481,40.45,76728.99,0.0,0.0,0.0,0.0]
[1779584447517,40.45,76728.78,0.0,0.0,0.0,0.0]
[1779584452552,40.45,76728.56,0.0,0.0,0.0,0.0]
[1779584457603,40.45,76742.77,0.0,0.0,0.0,0.0]
[1779584462638,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779584467674,40.45,76753.94,0.0,0.0,0.0,0.0]
[1779584473715,40.45,76756.46,0.0,0.0,0.0,0.0]
[1779584478750,40.45,76759.09,0.0,0.0,0.0,0.0]
[1779584486807,40.45,76756.65,0.0,0.0,0.0,0.0]
[1779584491843,40.45,76751.79,0.0,0.0,0.0,0.0]
[1779584497888,40.45,76750.11,0.0,0.0,0.0,0.0]
[1779584502920,40.45,76748.57,0.0,0.0,0.0,0.0]
[1779584507956,40.45,76753.86,0.0,0.0,0.0,0.0]
[1779584512990,40.45,76744.14,0.0,0.0,0.0,0.0]
[1779584518029,40.45,76737.62,0.0,0.0,0.0,0.0]
[1779584523069,40.45,76731.62,0.0,0.0,0.0,0.0]
[1779584528098,40.45,76723.93,0.0,0.0,0.0,0.0]
[1779584534142,40.45,76725.55,0.0,0.0,0.0,0.0]
[1779584539177,40.45,76725.42,0.0,0.0,0.0,0.0]
[1779584545221,40.45,76728.38,0.0,0.0,0.0,0.0]
[1779584550255,40.45,76731.53,0.0,0.0,0.0,0.0]
[1779584555289,40.45,76730.76,0.0,0.0,0.0,0.0]
[1779584560325,40.45,76723.24,0.0,0.0,0.0,0.0]
[1779584565360,40.45,76724.17,0.0,0.0,0.0,0.0]
[1779584570396,40.45,76729.31,0.0,0.0,0.0,0.0]
[1779584576439,40.45,76729.21,0.0,0.0,0.0,0.0]
[1779584581474,40.45,76729.55,0.0,0.0,0.0,0.0]
[1779584586509,40.45,76736.62,0.0,0.0,0.0,0.0]
[1779584591545,40.45,76736.84,0.0,0.0,0.0,0.0]
[1779584598066,40.45,76735.9,0.0,0.0,0.0,0.0]
[1779584603630,40.45,76734.95,0.0,0.0,0.0,0.0]
[1779584608664,40.45,76734.22,0.0,0.0,0.0,0.0]
[1779584612692,40.45,76725.38,0.0,0.0,0.0,0.0]
[1779584618206,40.45,76721.63,0.0,0.0,0.0,0.0]
[1779584623771,40.45,76725.84,0.0,0.0,0.0,0.0]
[1779584628805,40.45,76731.03,0.0,0.0,0.0,0.0]
[1779584633840,40.45,76734.69,0.0,0.0,0.0,0.0]
[1779584638875,40.45,76736.28,0.0,0.0,0.0,0.0]
[1779584644918,40.45,76736.29,0.0,0.0,0.0,0.0]
[1779584650960,40.45,76736.21,0.0,0.0,0.0,0.0]
[1779584655994,40.45,76736.85,0.0,0.0,0.0,0.0]
[1779584661030,40.45,76735.44,0.0,0.0,0.0,0.0]
[1779584666065,40.45,76732.88,0.0,0.0,0.0,0.0]
[1779584671107,40.45,76731.74,0.0,0.0,0.0,0.0]
[1779584676142,40.45,76732.91,0.0,0.0,0.0,0.0]
[1779584681177,40.45,76733.56,0.0,0.0,0.0,0.0]
[1779584686213,40.45,76735.31,0.0,0.0,0.0,0.0]
[1779584692254,40.45,76735.41,0.0,0.0,0.0,0.0]
[1779584697290,40.45,76727.72,0.0,0.0,0.0,0.0]
[1779584702324,40.45,76729.02,0.0,0.0,0.0,0.0]
[1779584707360,40.45,76723.21,0.0,0.0,0.0,0.0]
[1779584712396,40.45,76720.57,0.0,0.0,0.0,0.0]
[1779584717431,40.45,76714.8,0.0,0.0,0.0,0.0]
[1779584722466,40.45,76713.06,0.0,0.0,0.0,0.0]
[1779584727500,40.45,76712.66,0.0,0.0,0.0,0.0]
[1779584739051,40.45,76709.17,0.0,0.0,0.0,0.0]
[1779584744627,40.45,76693.71,0.0,0.0,0.0,0.0]
[1779584749662,40.45,76694.21,0.0,0.0,0.0,0.0]
[1779584755725,40.45,76696.32,0.0,0.0,0.0,0.0]
[1779584757727,40.45,76666.94,0.0,0.0,0.0,0.0]
[1779584762763,40.45,76658.93,0.0,0.0,0.0,0.0]
[1779584767796,40.45,76660.4,0.0,0.0,0.0,0.0]
[1779584772831,40.45,76662.72,0.0,0.0,0.0,0.0]
[1779584777868,40.45,76664.77,0.0,0.0,0.0,0.0]
[1779584782906,40.45,76661.85,0.0,0.0,0.0,0.0]
[1779584787937,40.45,76670.16,0.0,0.0,0.0,0.0]
[1779584792972,40.45,76668.22,0.0,0.0,0.0,0.0]
[1779584798006,40.45,76665.42,0.0,0.0,0.0,0.0]
[1779584803053,40.45,76658.74,0.0,0.0,0.0,0.0]
[1779584808082,40.45,76654.5,0.0,0.0,0.0,0.0]
[1779584813115,40.45,76656.05,0.0,0.0,0.0,0.0]
[1779584819621,40.45,76658.18,0.0,0.0,0.0,0.0]
[1779584825203,40.45,76673.21,0.0,0.0,0.0,0.0]
[1779584830238,40.45,76678.25,0.0,0.0,0.0,0.0]
[1779584835276,40.45,76677.92,0.0,0.0,0.0,0.0]
[1779584840308,40.45,76676.85,0.0,0.0,0.0,0.0]
[1779584845349,40.45,76676.21,0.0,0.0,0.0,0.0]
[1779584850380,40.45,76673.17,0.0,0.0,0.0,0.0]
[1779584858435,40.45,76673.17,0.0,0.0,0.0,0.0]
[1779584863471,40.45,76672.03,0.0,0.0,0.0,0.0]
[1779584869973,40.45,76673.34,0.0,0.0,0.0,0.0]
[1779584875555,40.45,76683.48,0.0,0.0,0.0,0.0]
[1779584881597,40.45,76684.69,0.0,0.0,0.0,0.0]
[1779584890114,40.45,76688.43,0.0,0.0,0.0,0.0]
[1779584896702,40.45,76684.38,0.0,0.0,0.0,0.0]
[1779584903752,40.45,76683.49,0.0,0.0,0.0,0.0]
[1779584908786,40.45,76673.1,0.0,0.0,0.0,0.0]
[1779584913823,40.45,76674.03,0.0,0.0,0.0,0.0]
[1779584920337,40.45,76674.1,0.0,0.0,0.0,0.0]
[1779584925906,40.45,76687.28,0.0,0.0,0.0,0.0]
[1779584930941,40.45,76690.43,0.0,0.0,0.0,0.0]
[1779584936983,40.45,76688.65,0.0,0.0,0.0,0.0]
[1779584943025,40.45,76686.94,0.0,0.0,0.0,0.0]
[1779584948060,40.45,76684.58,0.0,0.0,0.0,0.0]
[1779584953097,40.45,76683.5,0.0,0.0,0.0,0.0]
[1779584958130,40.45,76680.51,0.0,0.0,0.0,0.0]
[1779584964173,40.45,76682.01,0.0,0.0,0.0,0.0]
[1779584969209,40.45,76682.36,0.0,0.0,0.0,0.0]
[1779584974243,40.45,76687.54,0.0,0.0,0.0,0.0]
[1779584979278,40.45,76688.91,0.0,0.0,0.0,0.0]
[1779584984313,40.45,76689.45,0.0,0.0,0.0,0.0]
[1779584989348,40.45,76690.34,0.0,0.0,0.0,0.0]
[1779584995392,40.45,76691.79,0.0,0.0,0.0,0.0]
[1779585000425,40.45,76691.54,0.0,0.0,0.0,0.0]
[1779585005463,40.45,76687.17,0.0,0.0,0.0,0.0]
[1779585010498,40.45,76691.52,0.0,0.0,0.0,0.0]
[1779585019559,40.45,76691.26,0.0,0.0,0.0,0.0]
[1779585025606,40.45,76691.07,0.0,0.0,0.0,0.0]
[1779585031115,40.45,76691.85,0.0,0.0,0.0,0.0]
[1779585036684,40.45,76691.85,0.0,0.0,0.0,0.0]
[1779585041719,40.45,76692.87,0.0,0.0,0.0,0.0]
[1779585046753,40.45,76691.26,0.0,0.0,0.0,0.0]
[1779585051788,40.45,76683.13,0.0,0.0,0.0,0.0]
[1779585056822,40.45,76682.32,0.0,0.0,0.0,0.0]
[1779585062865,40.45,76689.2,0.0,0.0,0.0,0.0]
[1779585067900,40.45,76682.99,0.0,0.0,0.0,0.0]
[1779585072934,40.45,76682.85,0.0,0.0,0.0,0.0]
[1779585077969,40.45,76690.2,0.0,0.0,0.0,0.0]
[1779585083005,40.45,76692.44,0.0,0.0,0.0,0.0]
[1779585089055,40.45,76697.04,0.0,0.0,0.0,0.0]
[1779585097113,40.45,76693.73,0.0,0.0,0.0,0.0]
[1779585110202,40.45,76690.2,0.0,0.0,0.0,0.0]
[1779585115240,40.45,76687.04,0.0,0.0,0.0,0.0]
[1779585121749,40.45,76685.17,0.0,0.0,0.0,0.0]
[1779585127323,40.45,76696.47,0.0,0.0,0.0,0.0]
[1779585132359,40.45,76710.43,0.0,0.0,0.0,0.0]
[1779585137394,40.45,76715.53,0.0,0.0,0.0,0.0]
[1779585142428,40.45,76718.89,0.0,0.0,0.0,0.0]
[1779585147465,40.45,76713.3,0.0,0.0,0.0,0.0]
[1779585152499,40.45,76708.62,0.0,0.0,0.0,0.0]
[1779585157533,40.45,76709.0,0.0,0.0,0.0,0.0]
[1779585162569,40.45,76707.02,0.0,0.0,0.0,0.0]
[1779585167605,40.45,76706.61,0.0,0.0,0.0,0.0]
[1779585172639,40.45,76709.04,0.0,0.0,0.0,0.0]
[1779585177674,40.45,76683.62,0.0,0.0,0.0,0.0]
[1779585182713,40.45,76676.23,0.0,0.0,0.0,0.0]
[1779585187747,40.45,76676.51,0.0,0.0,0.0,0.0]
[1779585196810,40.45,76676.18,0.0,0.0,0.0,0.0]
[1779585202324,40.45,76675.69,0.0,0.0,0.0,0.0]
[1779585207888,40.45,76673.99,0.0,0.0,0.0,0.0]
[1779585212922,40.45,76673.66,0.0,0.0,0.0,0.0]
[1779585217957,40.45,76676.42,0.0,0.0,0.0,0.0]
[1779585222992,40.45,76676.56,0.0,0.0,0.0,0.0]
[1779585231050,40.45,76676.56,0.0,0.0,0.0,0.0]
[1779585236086,40.45,76675.98,0.0,0.0,0.0,0.0]
[1779585242606,40.45,76675.0,0.0,0.0,0.0,0.0]
[1779585248171,40.45,76675.37,0.0,0.0,0.0,0.0]
[1779585253204,40.45,76674.57,0.0,0.0,0.0,0.0]
[1779585259247,40.45,76674.49,0.0,0.0,0.0,0.0]
[1779585264282,40.45,76674.37,0.0,0.0,0.0,0.0]
[1779585269319,40.45,76674.66,0.0,0.0,0.0,0.0]
[1779585274353,40.45,76674.61,0.0,0.0,0.0,0.0]
[1779585282891,40.45,76674.06,0.0,0.0,0.0,0.0]
[1779585292479,40.45,76674.07,0.0,0.0,0.0,0.0]
[1779585297517,40.45,76672.22,0.0,0.0,0.0,0.0]
[1779585302549,40.45,76672.4,0.0,0.0,0.0,0.0]
[1779585307586,40.45,76674.49,0.0,0.0,0.0,0.0]
[1779585312622,40.45,76674.53,0.0,0.0,0.0,0.0]
[1779585317656,40.45,76674.46,0.0,0.0,0.0,0.0]
[1779585323175,40.45,76674.43,0.0,0.0,0.0,0.0]
[1779585330747,40.45,76674.62,0.0,0.0,0.0,0.0]
[1779585335781,40.45,76674.76,0.0,0.0,0.0,0.0]
[1779585340816,40.45,76677.85,0.0,0.0,0.0,0.0]
[1779585345851,40.45,76669.35,0.0,0.0,0.0,0.0]
[1779585350886,40.45,76669.49,0.0,0.0,0.0,0.0]
[1779585355921,40.45,76670.04,0.0,0.0,0.0,0.0]
[1779585363455,40.45,76670.13,0.0,0.0,0.0,0.0]
[1779585370017,40.45,76670.13,0.0,0.0,0.0,0.0]
[1779585375057,40.45,76670.47,0.0,0.0,0.0,0.0]
[1779585383597,40.45,76670.92,0.0,0.0,0.0,0.0]
[1779585389154,40.45,76671.16,0.0,0.0,0.0,0.0]
[1779585394189,40.45,76672.56,0.0,0.0,0.0,0.0]
[1779585399224,40.45,76674.56,0.0,0.0,0.0,0.0]
[1779585405266,40.45,76675.25,0.0,0.0,0.0,0.0]
[1779585411309,40.45,76679.38,0.0,0.0,0.0,0.0]
[1779585416342,40.45,76679.42,0.0,0.0,0.0,0.0]
[1779585421377,40.45,76678.89,0.0,0.0,0.0,0.0]
[1779585427421,40.45,76678.74,0.0,0.0,0.0,0.0]
[1779585432456,40.45,76681.6,0.0,0.0,0.0,0.0]
[1779585437491,40.45,76675.5,0.0,0.0,0.0,0.0]
[1779585442525,40.45,76676.47,0.0,0.0,0.0,0.0]
[1779585447562,40.45,76677.54,0.0,0.0,0.0,0.0]
[1779585454090,40.45,76672.32,0.0,0.0,0.0,0.0]
[1779585463675,40.45,76670.02,0.0,0.0,0.0,0.0]
[1779585469722,40.45,76670.18,0.0,0.0,0.0,0.0]
[1779585474756,40.45,76667.52,0.0,0.0,0.0,0.0]
[1779585482811,40.45,76668.26,0.0,0.0,0.0,0.0]
[1779585487847,40.45,76668.46,0.0,0.0,0.0,0.0]
[1779585492883,40.45,76668.48,0.0,0.0,0.0,0.0]
[1779585503958,40.45,76668.96,0.0,0.0,0.0,0.0]
[1779585508994,40.45,76669.14,0.0,0.0,0.0,0.0]
[1779585514510,40.45,76669.72,0.0,0.0,0.0,0.0]
[1779585520079,40.45,76669.73,0.0,0.0,0.0,0.0]
[1779585528134,40.45,76670.21,0.0,0.0,0.0,0.0]
[1779585533169,40.45,76670.34,0.0,0.0,0.0,0.0]
[1779585540217,40.45,76669.98,0.0,0.0,0.0,0.0]
[1779585545252,40.45,76669.23,0.0,0.0,0.0,0.0]
[1779585550287,40.45,76670.72,0.0,0.0,0.0,0.0]
[1779585556335,40.45,76671.03,0.0,0.0,0.0,0.0]
[1779585561365,40.45,76672.25,0.0,0.0,0.0,0.0]
[1779585566399,40.45,76671.0,0.0,0.0,0.0,0.0]
[1779585571434,40.45,76670.83,0.0,0.0,0.0,0.0]
[1779585576470,40.45,76672.15,0.0,0.0,0.0,0.0]
[1779585581505,40.45,76674.73,0.0,0.0,0.0,0.0]
[1779585586540,40.45,76674.34,0.0,0.0,0.0,0.0]
[1779585591576,40.45,76674.81,0.0,0.0,0.0,0.0]
[1779585599631,40.45,76674.66,0.0,0.0,0.0,0.0]
[1779585605143,40.45,76678.16,0.0,0.0,0.0,0.0]
[1779585610727,40.45,76679.47,0.0,0.0,0.0,0.0]
[1779585612744,40.45,76706.14,0.0,0.0,0.0,0.0]
[1779585617771,40.45,76715.89,0.0,0.0,0.0,0.0]
[1779585622806,40.45,76723.5,0.0,0.0,0.0,0.0]
[1779585629857,40.45,76726.09,0.0,0.0,0.0,0.0]
[1779585635899,40.45,76725.69,0.0,0.0,0.0,0.0]
[1779585641940,40.45,76727.23,0.0,0.0,0.0,0.0]
[1779585646988,40.45,76725.01,0.0,0.0,0.0,0.0]
[1779585652026,40.45,76711.03,0.0,0.0,0.0,0.0]
[1779585657060,40.45,76720.56,0.0,0.0,0.0,0.0]
[1779585662097,40.45,76712.77,0.0,0.0,0.0,0.0]
[1779585667132,40.45,76708.34,0.0,0.0,0.0,0.0]
[1779585672173,40.45,76710.23,0.0,0.0,0.0,0.0]
[1779585677201,40.45,76720.35,0.0,0.0,0.0,0.0]
[1779585682236,40.45,76720.03,0.0,0.0,0.0,0.0]
[1779585687272,40.45,76723.79,0.0,0.0,0.0,0.0]
[1779585692309,40.45,76721.29,0.0,0.0,0.0,0.0]
[1779585697344,40.45,76722.53,0.0,0.0,0.0,0.0]
[1779585702378,40.45,76733.02,0.0,0.0,0.0,0.0]
[1779585707415,40.45,76735.85,0.0,0.0,0.0,0.0]
[1779585712451,40.45,76739.81,0.0,0.0,0.0,0.0]
[1779585717484,40.45,76737.31,0.0,0.0,0.0,0.0]
[1779585722519,40.45,76743.72,0.0,0.0,0.0,0.0]
[1779585727554,40.45,76742.03,0.0,0.0,0.0,0.0]
[1779585732589,40.45,76735.87,0.0,0.0,0.0,0.0]
[1779585737625,40.45,76735.75,0.0,0.0,0.0,0.0]
[1779585743668,40.45,76736.26,0.0,0.0,0.0,0.0]
[1779585748702,40.45,76736.54,0.0,0.0,0.0,0.0]
[1779585753736,40.45,76736.76,0.0,0.0,0.0,0.0]
[1779585758772,40.45,76748.05,0.0,0.0,0.0,0.0]
[1779585763815,40.45,76760.06,0.0,0.0,0.0,0.0]
[1779585768849,40.45,76758.25,0.0,0.0,0.0,0.0]
[1779585773887,40.45,76772.95,0.0,0.0,0.0,0.0]
[1779585778927,40.45,76796.79,0.0,0.0,0.0,0.0]
[1779585783968,40.45,76798.48,0.0,0.0,0.0,0.0]
[1779585789002,40.45,76800.76,0.0,0.0,0.0,0.0]
[1779585794040,40.45,76801.57,0.0,0.0,0.0,0.0]
[1779585800081,40.45,76805.07,0.0,0.0,0.0,0.0]
[1779585805114,40.45,76807.5,0.0,0.0,0.0,0.0]
[1779585810149,40.45,76807.33,0.0,0.0,0.0,0.0]
[1779585815185,40.45,76809.31,0.0,0.0,0.0,0.0]
[1779585820247,40.45,76798.83,0.0,0.0,0.0,0.0]
[1779585825282,40.45,76804.91,0.0,0.0,0.0,0.0]
[1779585830316,40.45,76807.54,0.0,0.0,0.0,0.0]
[1779585835354,40.45,76809.1,0.0,0.0,0.0,0.0]
[1779585840388,40.45,76805.14,0.0,0.0,0.0,0.0]
[1779585845423,40.45,76809.8,0.0,0.0,0.0,0.0]
[1779585851469,40.45,76799.87,0.0,0.0,0.0,0.0]
[1779585856508,40.45,76799.01,0.0,0.0,0.0,0.0]
[1779585861540,40.45,76785.04,0.0,0.0,0.0,0.0]
[1779585867052,40.45,76784.84,0.0,0.0,0.0,0.0]
[1779585872617,40.45,76785.64,0.0,0.0,0.0,0.0]
[1779585877665,40.45,76788.37,0.0,0.0,0.0,0.0]
[1779585883707,40.45,76793.96,0.0,0.0,0.0,0.0]
[1779585888741,40.45,76795.69,0.0,0.0,0.0,0.0]
[1779585893776,40.45,76804.02,0.0,0.0,0.0,0.0]
[1779585898810,40.45,76805.99,0.0,0.0,0.0,0.0]
[1779585904854,40.45,76805.63,0.0,0.0,0.0,0.0]
[1779585910895,40.45,76801.75,0.0,0.0,0.0,0.0]
[1779585915930,40.45,76801.62,0.0,0.0,0.0,0.0]
[1779585922981,40.45,76801.44,0.0,0.0,0.0,0.0]
[1779585928014,40.45,76794.16,0.0,0.0,0.0,0.0]
[1779585933050,40.45,76791.08,0.0,0.0,0.0,0.0]
[1779585938094,40.45,76782.82,0.0,0.0,0.0,0.0]
[1779585943119,40.45,76777.52,0.0,0.0,0.0,0.0]
[1779585948154,40.45,76778.17,0.0,0.0,0.0,0.0]
[1779585953189,40.45,76776.8,0.0,0.0,0.0,0.0]
[1779585958225,40.45,76781.02,0.0,0.0,0.0,0.0]
[1779585963311,40.45,76780.94,0.0,0.0,0.0,0.0]
[1779585969353,40.45,76781.78,0.0,0.0,0.0,0.0]
[1779585974389,40.45,76779.96,0.0,0.0,0.0,0.0]
[1779585979424,40.45,76776.37,0.0,0.0,0.0,0.0]
[1779585984458,40.45,76775.17,0.0,0.0,0.0,0.0]
[1779585989494,40.45,76787.67,0.0,0.0,0.0,0.0]
[1779585994530,40.45,76784.44,0.0,0.0,0.0,0.0]
[1779585999564,40.45,76781.34,0.0,0.0,0.0,0.0]
[1779586005609,40.45,76782.31,0.0,0.0,0.0,0.0]
[1779586010645,40.45,76781.92,0.0,0.0,0.0,0.0]
[1779586015681,40.45,76783.0,0.0,0.0,0.0,0.0]
[1779586020715,40.45,76784.08,0.0,0.0,0.0,0.0]
[1779586025750,40.45,76782.54,0.0,0.0,0.0,0.0]
[1779586030787,40.45,76786.47,0.0,0.0,0.0,0.0]
[1779586035821,40.45,76788.28,0.0,0.0,0.0,0.0]
[1779586038249,40.45,76764.41,0.0,0.0,0.0,0.0]
[1779586044883,40.45,76763.53,0.0,0.0,0.0,0.0]
[1779586049920,40.45,76765.47,0.0,0.0,0.0,0.0]
[1779586054955,40.45,76765.62,0.0,0.0,0.0,0.0]
[1779586059990,40.45,76763.15,0.0,0.0,0.0,0.0]
[1779586065027,40.45,76764.61,0.0,0.0,0.0,0.0]
[1779586071075,40.45,76763.75,0.0,0.0,0.0,0.0]
[1779586076110,40.45,76762.36,0.0,0.0,0.0,0.0]
[1779586081147,40.45,76762.76,0.0,0.0,0.0,0.0]
[1779586088600,40.45,76762.49,0.0,0.0,0.0,0.0]
[1779586094239,40.45,76766.46,0.0,0.0,0.0,0.0]
[1779586099270,40.45,76779.29,0.0,0.0,0.0,0.0]
[1779586104307,40.45,76781.06,0.0,0.0,0.0,0.0]
[1779586109340,40.45,76775.74,0.0,0.0,0.0,0.0]
[1779586114375,40.45,76775.44,0.0,0.0,0.0,0.0]
[1779586119410,40.45,76774.98,0.0,0.0,0.0,0.0]
[1779586124446,40.45,76772.97,0.0,0.0,0.0,0.0]
[1779586129480,40.45,76772.12,0.0,0.0,0.0,0.0]
[1779586134516,40.45,76783.68,0.0,0.0,0.0,0.0]
[1779586139551,40.45,76789.12,0.0,0.0,0.0,0.0]
[1779586144587,40.45,76791.36,0.0,0.0,0.0,0.0]
[1779586149620,40.45,76792.48,0.0,0.0,0.0,0.0]
[1779586154655,40.45,76795.04,0.0,0.0,0.0,0.0]
[1779586159690,40.45,76797.98,0.0,0.0,0.0,0.0]
[1779586164726,40.45,76798.74,0.0,0.0,0.0,0.0]
[1779586169763,40.45,76800.46,0.0,0.0,0.0,0.0]
[1779586174795,40.45,76801.68,0.0,0.0,0.0,0.0]
[1779586179830,40.45,76808.49,0.0,0.0,0.0,0.0]
[1779586184869,40.45,76817.17,0.0,0.0,0.0,0.0]
[1779586189900,40.45,76811.59,0.0,0.0,0.0,0.0]
[1779586194935,40.45,76808.82,0.0,0.0,0.0,0.0]
[1779586199970,40.45,76807.73,0.0,0.0,0.0,0.0]
[1779586206022,40.45,76807.85,0.0,0.0,0.0,0.0]
[1779586211048,40.45,76805.37,0.0,0.0,0.0,0.0]
[1779586216084,40.45,76794.19,0.0,0.0,0.0,0.0]
[1779586221118,40.45,76789.26,0.0,0.0,0.0,0.0]
[1779586228168,40.45,76787.07,0.0,0.0,0.0,0.0]
[1779586232196,40.45,76774.15,0.0,0.0,0.0,0.0]
[1779586237232,40.45,76767.04,0.0,0.0,0.0,0.0]
[1779586242267,40.45,76765.11,0.0,0.0,0.0,0.0]
[1779586247302,40.45,76766.18,0.0,0.0,0.0,0.0]
[1779586252338,40.45,76765.84,0.0,0.0,0.0,0.0]
[1779586257372,40.45,76765.37,0.0,0.0,0.0,0.0]
[1779586262409,40.45,76764.83,0.0,0.0,0.0,0.0]
[1779586267443,40.45,76764.19,0.0,0.0,0.0,0.0]
[1779586272481,40.45,76765.07,0.0,0.0,0.0,0.0]
[1779586277516,40.45,76764.14,0.0,0.0,0.0,0.0]
[1779586282549,40.45,76763.04,0.0,0.0,0.0,0.0]
[1779586287584,40.45,76763.0,0.0,0.0,0.0,0.0]
[1779586293625,40.45,76762.29,0.0,0.0,0.0,0.0]
[1779586298663,40.45,76764.36,0.0,0.0,0.0,0.0]
[1779586303695,40.45,76762.67,0.0,0.0,0.0,0.0]
[1779586308731,40.45,76762.48,0.0,0.0,0.0,0.0]
[1779586313768,40.45,76760.17,0.0,0.0,0.0,0.0]
[1779586319809,40.45,76755.92,0.0,0.0,0.0,0.0]
[1779586324844,40.45,76758.16,0.0,0.0,0.0,0.0]
[1779586329881,40.45,76769.51,0.0,0.0,0.0,0.0]
[1779586334915,40.45,76771.27,0.0,0.0,0.0,0.0]
[1779586339949,40.45,76768.71,0.0,0.0,0.0,0.0]
[1779586344986,40.45,76768.26,0.0,0.0,0.0,0.0]
[1779586350020,40.45,76762.51,0.0,0.0,0.0,0.0]
[1779586355056,40.45,76760.37,0.0,0.0,0.0,0.0]
[1779586360544,40.45,76764.7,0.0,0.0,0.0,0.0]
[1779586369152,40.45,76763.73,0.0,0.0,0.0,0.0]
[1779586376201,40.45,76762.96,0.0,0.0,0.0,0.0]
[1779586381237,40.45,76764.11,0.0,0.0,0.0,0.0]
[1779586387279,40.45,76763.77,0.0,0.0,0.0,0.0]
[1779586392313,40.45,76768.13,0.0,0.0,0.0,0.0]
[1779586397348,40.45,76770.03,0.0,0.0,0.0,0.0]
[1779586402382,40.45,76775.14,0.0,0.0,0.0,0.0]
[1779586407418,40.45,76791.41,0.0,0.0,0.0,0.0]
[1779586413461,40.45,76795.63,0.0,0.0,0.0,0.0]
[1779586418496,40.45,76798.12,0.0,0.0,0.0,0.0]
[1779586423532,40.45,76799.29,0.0,0.0,0.0,0.0]
[1779586428566,40.45,76802.29,0.0,0.0,0.0,0.0]
[1779586436625,40.45,76803.41,0.0,0.0,0.0,0.0]
[1779586441660,40.45,76806.86,0.0,0.0,0.0,0.0]
[1779586446696,40.45,76808.56,0.0,0.0,0.0,0.0]
[1779586451731,40.45,76808.59,0.0,0.0,0.0,0.0]
[1779586456765,40.45,76810.05,0.0,0.0,0.0,0.0]
[1779586461801,40.45,76814.95,0.0,0.0,0.0,0.0]
[1779586466835,40.45,76816.05,0.0,0.0,0.0,0.0]
[1779586472877,40.45,76810.79,0.0,0.0,0.0,0.0]
[1779586478919,40.45,76810.86,0.0,0.0,0.0,0.0]
[1779586483954,40.45,76812.03,0.0,0.0,0.0,0.0]
[1779586488990,40.45,76812.29,0.0,0.0,0.0,0.0]
[1779586494027,40.45,76810.27,0.0,0.0,0.0,0.0]
[1779586499066,40.45,76810.27,0.0,0.0,0.0,0.0]
[1779586504097,40.45,76809.99,0.0,0.0,0.0,0.0]
[1779586509134,40.45,76810.97,0.0,0.0,0.0,0.0]
[1779586514167,40.45,76807.98,0.0,0.0,0.0,0.0]
[1779586520209,40.45,76808.3,0.0,0.0,0.0,0.0]
[1779586530277,40.45,76808.4,0.0,0.0,0.0,0.0]
[1779586535316,40.45,76808.14,0.0,0.0,0.0,0.0]
[1779586540352,40.45,76807.3,0.0,0.0,0.0,0.0]
[1779586545387,40.45,76805.6,0.0,0.0,0.0,0.0]
[1779586550422,40.45,76796.13,0.0,0.0,0.0,0.0]
[1779586555458,40.45,76798.04,0.0,0.0,0.0,0.0]
[1779586560492,40.45,76800.75,0.0,0.0,0.0,0.0]
[1779586567542,40.45,76800.82,0.0,0.0,0.0,0.0]
[1779586572580,40.45,76810.15,0.0,0.0,0.0,0.0]
[1779586578619,40.45,76808.15,0.0,0.0,0.0,0.0]
[1779586583654,40.45,76805.98,0.0,0.0,0.0,0.0]
[1779586588688,40.45,76805.51,0.0,0.0,0.0,0.0]
[1779586593724,40.45,76805.35,0.0,0.0,0.0,0.0]
[1779586598758,40.45,76805.08,0.0,0.0,0.0,0.0]
[1779586603794,40.45,76805.64,0.0,0.0,0.0,0.0]
[1779586608829,40.45,76806.4,0.0,0.0,0.0,0.0]
[1779586613864,40.45,76806.32,0.0,0.0,0.0,0.0]
[1779586618899,40.45,76809.62,0.0,0.0,0.0,0.0]
[1779586623934,40.45,76808.97,0.0,0.0,0.0,0.0]
[1779586628968,40.45,76809.01,0.0,0.0,0.0,0.0]
[1779586634004,40.45,76808.31,0.0,0.0,0.0,0.0]
[1779586639039,40.45,76806.84,0.0,0.0,0.0,0.0]
[1779586644073,40.45,76806.15,0.0,0.0,0.0,0.0]
[1779586649108,40.45,76806.9,0.0,0.0,0.0,0.0]
[1779586654145,40.45,76807.38,0.0,0.0,0.0,0.0]
[1779586659187,40.45,76794.99,0.0,0.0,0.0,0.0]
[1779586664221,40.45,76792.05,0.0,0.0,0.0,0.0]
[1779586669256,40.45,76794.19,0.0,0.0,0.0,0.0]
[1779586674292,40.45,76792.3,0.0,0.0,0.0,0.0]
[1779586679326,40.45,76793.15,0.0,0.0,0.0,0.0]
[1779586684361,40.45,76795.01,0.0,0.0,0.0,0.0]
[1779586690421,40.45,76809.55,0.0,0.0,0.0,0.0]
[1779586695454,40.45,76811.77,0.0,0.0,0.0,0.0]
[1779586700489,40.45,76812.48,0.0,0.0,0.0,0.0]
[1779586705523,40.45,76814.09,0.0,0.0,0.0,0.0]
[1779586710559,40.45,76812.43,0.0,0.0,0.0,0.0]
[1779586716600,40.45,76812.26,0.0,0.0,0.0,0.0]
[1779586723081,40.45,76812.04,0.0,0.0,0.0,0.0]
[1779586728684,40.45,76811.14,0.0,0.0,0.0,0.0]
[1779586733720,40.45,76810.77,0.0,0.0,0.0,0.0]
[1779586738756,40.45,76810.82,0.0,0.0,0.0,0.0]
[1779586743791,40.45,76808.76,0.0,0.0,0.0,0.0]
[1779586749833,40.45,76807.97,0.0,0.0,0.0,0.0]
[1779586754868,40.45,76806.76,0.0,0.0,0.0,0.0]
[1779586759903,40.45,76809.51,0.0,0.0,0.0,0.0]
[1779586764939,40.45,76809.66,0.0,0.0,0.0,0.0]
[1779586770984,40.45,76810.31,0.0,0.0,0.0,0.0]
[1779586776018,40.45,76810.14,0.0,0.0,0.0,0.0]
[1779586783501,40.45,76810.45,0.0,0.0,0.0,0.0]
[1779586789110,40.45,76809.88,0.0,0.0,0.0,0.0]
[1779586802201,40.45,76810.15,0.0,0.0,0.0,0.0]
[1779586807237,40.45,76810.75,0.0,0.0,0.0,0.0]
[1779586812272,40.45,76811.23,0.0,0.0,0.0,0.0]
[1779586817309,40.45,76810.8,0.0,0.0,0.0,0.0]
[1779586822346,40.45,76810.78,0.0,0.0,0.0,0.0]
[1779586827380,40.45,76796.97,0.0,0.0,0.0,0.0]
[1779586832422,40.45,76793.41,0.0,0.0,0.0,0.0]
[1779586837451,40.45,76781.47,0.0,0.0,0.0,0.0]
[1779586841481,40.45,76751.74,0.0,0.0,0.0,0.0]
[1779586846516,40.45,76745.08,0.0,0.0,0.0,0.0]
[1779586851553,40.45,76747.87,0.0,0.0,0.0,0.0]
[1779586856586,40.45,76744.79,0.0,0.0,0.0,0.0]
[1779586861622,40.45,76741.77,0.0,0.0,0.0,0.0]
[1779586866657,40.45,76739.08,0.0,0.0,0.0,0.0]
[1779586871694,40.45,76733.64,0.0,0.0,0.0,0.0]
[1779586876744,40.45,76735.02,0.0,0.0,0.0,0.0]
[1779586881769,40.45,76733.96,0.0,0.0,0.0,0.0]
[1779586886805,40.45,76728.28,0.0,0.0,0.0,0.0]
[1779586891839,40.45,76727.65,0.0,0.0,0.0,0.0]
[1779586896877,40.45,76726.65,0.0,0.0,0.0,0.0]
[1779586901910,40.45,76724.53,0.0,0.0,0.0,0.0]
[1779586906944,40.45,76724.19,0.0,0.0,0.0,0.0]
[1779586911980,40.45,76723.91,0.0,0.0,0.0,0.0]
[1779586917016,40.45,76723.01,0.0,0.0,0.0,0.0]
[1779586922049,40.45,76723.43,0.0,0.0,0.0,0.0]
[1779586927085,40.45,76727.86,0.0,0.0,0.0,0.0]
[1779586932121,40.45,76727.2,0.0,0.0,0.0,0.0]
[1779586937155,40.45,76716.86,0.0,0.0,0.0,0.0]
[1779586942195,40.45,76704.37,0.0,0.0,0.0,0.0]
[1779586947231,40.45,76707.72,0.0,0.0,0.0,0.0]
[1779586952266,40.45,76715.27,0.0,0.0,0.0,0.0]
[1779586957301,40.45,76715.31,0.0,0.0,0.0,0.0]
[1779586962336,40.45,76714.61,0.0,0.0,0.0,0.0]
[1779586967371,40.45,76715.38,0.0,0.0,0.0,0.0]
[1779586972406,40.45,76713.2,0.0,0.0,0.0,0.0]
[1779586977441,40.45,76708.97,0.0,0.0,0.0,0.0]
[1779586982476,40.45,76706.64,0.0,0.0,0.0,0.0]
[1779586987510,40.45,76697.52,0.0,0.0,0.0,0.0]
[1779586992547,40.45,76698.03,0.0,0.0,0.0,0.0]
[1779586997582,40.45,76699.19,0.0,0.0,0.0,0.0]
[1779587002616,40.45,76696.0,0.0,0.0,0.0,0.0]
[1779587007652,40.45,76697.65,0.0,0.0,0.0,0.0]
[1779587012689,40.45,76699.78,0.0,0.0,0.0,0.0]
[1779587017723,40.45,76707.54,0.0,0.0,0.0,0.0]
[1779587022758,40.45,76708.98,0.0,0.0,0.0,0.0]
[1779587027795,40.45,76708.98,0.0,0.0,0.0,0.0]
[1779587032829,40.45,76709.05,0.0,0.0,0.0,0.0]
[1779587037865,40.45,76711.71,0.0,0.0,0.0,0.0]
[1779587042900,40.45,76710.73,0.0,0.0,0.0,0.0]
[1779587047932,40.45,76714.61,0.0,0.0,0.0,0.0]
[1779587052968,40.45,76711.45,0.0,0.0,0.0,0.0]
[1779587058003,40.45,76711.23,0.0,0.0,0.0,0.0]
[1779587063061,40.45,76704.4,0.0,0.0,0.0,0.0]
[1779587068097,40.45,76707.31,0.0,0.0,0.0,0.0]
[1779587073131,40.45,76709.81,0.0,0.0,0.0,0.0]
[1779587078166,40.45,76704.79,0.0,0.0,0.0,0.0]
[1779587084210,40.45,76706.49,0.0,0.0,0.0,0.0]
[1779587089246,40.45,76707.29,0.0,0.0,0.0,0.0]
[1779587094282,40.45,76715.92,0.0,0.0,0.0,0.0]
[1779587099316,40.45,76718.41,0.0,0.0,0.0,0.0]
[1779587104353,40.45,76717.13,0.0,0.0,0.0,0.0]
[1779587109385,40.45,76716.72,0.0,0.0,0.0,0.0]
[1779587114421,40.45,76714.04,0.0,0.0,0.0,0.0]
[1779587119455,40.45,76718.46,0.0,0.0,0.0,0.0]
[1779587124491,40.45,76726.45,0.0,0.0,0.0,0.0]
[1779587129526,40.45,76722.93,0.0,0.0,0.0,0.0]
[1779587134561,40.45,76712.22,0.0,0.0,0.0,0.0]
[1779587139596,40.45,76705.39,0.0,0.0,0.0,0.0]
[1779587144632,40.45,76699.54,0.0,0.0,0.0,0.0]
[1779587149666,40.45,76694.14,0.0,0.0,0.0,0.0]
[1779587154701,40.45,76683.11,0.0,0.0,0.0,0.0]
[1779587159738,40.45,76698.07,0.0,0.0,0.0,0.0]
[1779587164772,40.45,76694.56,0.0,0.0,0.0,0.0]
[1779587169809,40.45,76716.23,0.0,0.0,0.0,0.0]
[1779587174844,40.45,76702.91,0.0,0.0,0.0,0.0]
[1779587179879,40.45,76696.32,0.0,0.0,0.0,0.0]
[1779587184916,40.45,76682.24,0.0,0.0,0.0,0.0]
[1779587189948,40.45,76700.51,0.0,0.0,0.0,0.0]
[1779587194983,40.45,76692.78,0.0,0.0,0.0,0.0]
[1779587200032,40.45,76683.41,0.0,0.0,0.0,0.0]
[1779587205065,40.45,76684.36,0.0,0.0,0.0,0.0]
[1779587210100,40.45,76693.32,0.0,0.0,0.0,0.0]
[1779587215138,40.45,76705.72,0.0,0.0,0.0,0.0]
[1779587220172,40.45,76707.57,0.0,0.0,0.0,0.0]
[1779587225208,40.45,76710.31,0.0,0.0,0.0,0.0]
[1779587230242,40.45,76709.83,0.0,0.0,0.0,0.0]
[1779587236739,40.45,76708.39,0.0,0.0,0.0,0.0]
[1779587243332,40.45,76707.62,0.0,0.0,0.0,0.0]
[1779587248367,40.45,76706.99,0.0,0.0,0.0,0.0]
[1779587253404,40.45,76706.64,0.0,0.0,0.0,0.0]
[1779587258438,40.45,76706.52,0.0,0.0,0.0,0.0]
[1779587263472,40.45,76719.31,0.0,0.0,0.0,0.0]
[1779587268508,40.45,76710.76,0.0,0.0,0.0,0.0]
[1779587273543,40.45,76709.47,0.0,0.0,0.0,0.0]
[1779587286635,40.45,76710.68,0.0,0.0,0.0,0.0]
[1779587291673,40.45,76711.34,0.0,0.0,0.0,0.0]
[1779587296706,40.45,76710.69,0.0,0.0,0.0,0.0]
[1779587305771,40.45,76711.5,0.0,0.0,0.0,0.0]
[1779587310806,40.45,76720.96,0.0,0.0,0.0,0.0]
[1779587315840,40.45,76721.69,0.0,0.0,0.0,0.0]
[1779587320876,40.45,76723.41,0.0,0.0,0.0,0.0]
[1779587325911,40.45,76724.54,0.0,0.0,0.0,0.0]
[1779587330946,40.45,76732.52,0.0,0.0,0.0,0.0]
[1779587335981,40.45,76733.91,0.0,0.0,0.0,0.0]
[1779587341019,40.45,76732.73,0.0,0.0,0.0,0.0]
[1779587346056,40.45,76728.06,0.0,0.0,0.0,0.0]
[1779587351087,40.45,76727.83,0.0,0.0,0.0,0.0]
[1779587357585,40.45,76728.68,0.0,0.0,0.0,0.0]
[1779587363172,40.45,76733.78,0.0,0.0,0.0,0.0]
[1779587368211,40.45,76735.33,0.0,0.0,0.0,0.0]
[1779587373246,40.45,76732.75,0.0,0.0,0.0,0.0]
[1779587380294,40.45,76733.2,0.0,0.0,0.0,0.0]
[1779587387795,40.45,76733.51,0.0,0.0,0.0,0.0]
[1779587393385,40.45,76734.86,0.0,0.0,0.0,0.0]
[1779587398420,40.45,76752.14,0.0,0.0,0.0,0.0]
[1779587403457,40.45,76758.01,0.0,0.0,0.0,0.0]
[1779587408491,40.45,76757.59,0.0,0.0,0.0,0.0]
[1779587413526,40.45,76757.24,0.0,0.0,0.0,0.0]
[1779587418563,40.45,76758.46,0.0,0.0,0.0,0.0]
[1779587423598,40.45,76761.09,0.0,0.0,0.0,0.0]
[1779587428633,40.45,76761.38,0.0,0.0,0.0,0.0]
[1779587433669,40.45,76768.67,0.0,0.0,0.0,0.0]
[1779587438705,40.45,76768.73,0.0,0.0,0.0,0.0]
[1779587444754,40.45,76768.97,0.0,0.0,0.0,0.0]
[1779587449793,40.45,76772.97,0.0,0.0,0.0,0.0]
[1779587454819,40.45,76762.2,0.0,0.0,0.0,0.0]
[1779587459853,40.45,76764.83,0.0,0.0,0.0,0.0]
[1779587464888,40.45,76764.6,0.0,0.0,0.0,0.0]
[1779587470933,40.45,76765.26,0.0,0.0,0.0,0.0]
[1779587475967,40.45,76777.13,0.0,0.0,0.0,0.0]
[1779587481003,40.45,76779.59,0.0,0.0,0.0,0.0]
[1779587486039,40.45,76779.05,0.0,0.0,0.0,0.0]
[1779587492080,40.45,76780.89,0.0,0.0,0.0,0.0]
[1779587497116,40.45,76782.41,0.0,0.0,0.0,0.0]
[1779587503157,40.45,76783.13,0.0,0.0,0.0,0.0]
[1779587508195,40.45,76770.59,0.0,0.0,0.0,0.0]
[1779587513228,40.45,76770.01,0.0,0.0,0.0,0.0]
[1779587518712,40.45,76769.05,0.0,0.0,0.0,0.0]
[1779587528783,40.45,76762.82,0.0,0.0,0.0,0.0]
[1779587534374,40.45,76761.44,0.0,0.0,0.0,0.0]
[1779587540417,40.45,76769.3,0.0,0.0,0.0,0.0]
[1779587546465,40.45,76774.76,0.0,0.0,0.0,0.0]
[1779587551500,40.45,76777.98,0.0,0.0,0.0,0.0]
[1779587556537,40.45,76780.02,0.0,0.0,0.0,0.0]
[1779587561573,40.45,76775.11,0.0,0.0,0.0,0.0]
[1779587566612,40.45,76770.23,0.0,0.0,0.0,0.0]
[1779587571646,40.45,76767.87,0.0,0.0,0.0,0.0]
[1779587576682,40.45,76769.46,0.0,0.0,0.0,0.0]
[1779587581716,40.45,76770.11,0.0,0.0,0.0,0.0]
[1779587586752,40.45,76769.9,0.0,0.0,0.0,0.0]
[1779587591787,40.45,76771.51,0.0,0.0,0.0,0.0]
[1779587596822,40.45,76776.6,0.0,0.0,0.0,0.0]
[1779587601857,40.45,76775.86,0.0,0.0,0.0,0.0]
[1779587606894,40.45,76775.31,0.0,0.0,0.0,0.0]
[1779587611931,40.45,76769.09,0.0,0.0,0.0,0.0]
[1779587619417,40.45,76769.31,0.0,0.0,0.0,0.0]
[1779587625022,40.45,76769.65,0.0,0.0,0.0,0.0]
[1779587630060,40.45,76767.7,0.0,0.0,0.0,0.0]
[1779587635093,40.45,76767.77,0.0,0.0,0.0,0.0]
[1779587640129,40.45,76768.23,0.0,0.0,0.0,0.0]
[1779587645164,40.45,76767.56,0.0,0.0,0.0,0.0]
[1779587650198,40.45,76760.81,0.0,0.0,0.0,0.0]
[1779587655235,40.45,76759.39,0.0,0.0,0.0,0.0]
[1779587660270,40.45,76762.94,0.0,0.0,0.0,0.0]
[1779587665308,40.45,76761.28,0.0,0.0,0.0,0.0]
[1779587670343,40.45,76761.73,0.0,0.0,0.0,0.0]
[1779587675379,40.45,76758.31,0.0,0.0,0.0,0.0]
[1779587680414,40.45,76756.47,0.0,0.0,0.0,0.0]
[1779587685448,40.45,76753.14,0.0,0.0,0.0,0.0]
[1779587690485,40.45,76751.91,0.0,0.0,0.0,0.0]
[1779587695518,40.45,76750.77,0.0,0.0,0.0,0.0]
[1779587700552,40.45,76752.99,0.0,0.0,0.0,0.0]
[1779587705588,40.45,76752.34,0.0,0.0,0.0,0.0]
[1779587711630,40.45,76752.01,0.0,0.0,0.0,0.0]
[1779587716667,40.45,76750.56,0.0,0.0,0.0,0.0]
[1779587721699,40.45,76745.16,0.0,0.0,0.0,0.0]
[1779587726736,40.45,76745.18,0.0,0.0,0.0,0.0]
[1779587731770,40.45,76743.63,0.0,0.0,0.0,0.0]
[1779587736804,40.45,76745.36,0.0,0.0,0.0,0.0]
[1779587741839,40.45,76753.88,0.0,0.0,0.0,0.0]
[1779587748888,40.45,76753.12,0.0,0.0,0.0,0.0]
[1779587753923,40.45,76754.33,0.0,0.0,0.0,0.0]
[1779587758959,40.45,76760.08,0.0,0.0,0.0,0.0]
[1779587763994,40.45,76758.05,0.0,0.0,0.0,0.0]
[1779587769029,40.45,76756.26,0.0,0.0,0.0,0.0]
[1779587774066,40.45,76755.96,0.0,0.0,0.0,0.0]
[1779587779101,40.45,76757.58,0.0,0.0,0.0,0.0]
[1779587784136,40.45,76757.82,0.0,0.0,0.0,0.0]
[1779587790178,40.45,76757.87,0.0,0.0,0.0,0.0]
[1779587795214,40.45,76757.46,0.0,0.0,0.0,0.0]
[1779587800249,40.45,76756.95,0.0,0.0,0.0,0.0]
[1779587805284,40.45,76753.81,0.0,0.0,0.0,0.0]
[1779587811326,40.45,76748.49,0.0,0.0,0.0,0.0]
[1779587816361,40.45,76748.41,0.0,0.0,0.0,0.0]
[1779587821408,40.45,76745.17,0.0,0.0,0.0,0.0]
[1779587826438,40.45,76743.26,0.0,0.0,0.0,0.0]
[1779587831474,40.45,76742.72,0.0,0.0,0.0,0.0]
[1779587838522,40.45,76742.62,0.0,0.0,0.0,0.0]
[1779587843558,40.45,76735.3,0.0,0.0,0.0,0.0]
[1779587848593,40.45,76736.61,0.0,0.0,0.0,0.0]
[1779587853627,40.45,76736.95,0.0,0.0,0.0,0.0]
[1779587858662,40.45,76742.78,0.0,0.0,0.0,0.0]
[1779587863697,40.45,76736.0,0.0,0.0,0.0,0.0]
[1779587868733,40.45,76741.01,0.0,0.0,0.0,0.0]
[1779587873767,40.45,76742.55,0.0,0.0,0.0,0.0]
[1779587881257,40.45,76742.32,0.0,0.0,0.0,0.0]
[1779587886859,40.45,76741.38,0.0,0.0,0.0,0.0]
[1779587891893,40.45,76740.32,0.0,0.0,0.0,0.0]
[1779587897937,40.45,76739.49,0.0,0.0,0.0,0.0]
[1779587902978,40.45,76732.82,0.0,0.0,0.0,0.0]
[1779587908010,40.45,76733.48,0.0,0.0,0.0,0.0]
[1779587913049,40.45,76733.56,0.0,0.0,0.0,0.0]
[1779587919088,40.45,76738.84,0.0,0.0,0.0,0.0]
[1779587924121,40.45,76738.32,0.0,0.0,0.0,0.0]
[1779587929157,40.45,76742.34,0.0,0.0,0.0,0.0]
[1779587935197,40.45,76743.51,0.0,0.0,0.0,0.0]
[1779587940232,40.45,76749.25,0.0,0.0,0.0,0.0]
[1779587945268,40.45,76758.3,0.0,0.0,0.0,0.0]
[1779587951748,40.45,76759.88,0.0,0.0,0.0,0.0]
[1779587957351,40.45,76762.48,0.0,0.0,0.0,0.0]
[1779587962386,40.45,76774.98,0.0,0.0,0.0,0.0]
[1779587967422,40.45,76775.91,0.0,0.0,0.0,0.0]
[1779587972456,40.45,76772.51,0.0,0.0,0.0,0.0]
[1779587977491,40.45,76775.35,0.0,0.0,0.0,0.0]
[1779587983534,40.45,76775.64,0.0,0.0,0.0,0.0]
[1779587989575,40.45,76775.41,0.0,0.0,0.0,0.0]
[1779588000654,40.45,76776.9,0.0,0.0,0.0,0.0]
[1779588005696,40.45,76788.42,0.0,0.0,0.0,0.0]
[1779588010731,40.45,76792.15,0.0,0.0,0.0,0.0]
[1779588015765,40.45,76794.05,0.0,0.0,0.0,0.0]
[1779588020802,40.45,76797.7,0.0,0.0,0.0,0.0]
[1779588025836,40.45,76796.42,0.0,0.0,0.0,0.0]
[1779588030870,40.45,76800.22,0.0,0.0,0.0,0.0]
[1779588039943,40.45,76801.66,0.0,0.0,0.0,0.0]
[1779588049007,40.45,76794.03,0.0,0.0,0.0,0.0]
[1779588054054,40.45,76795.44,0.0,0.0,0.0,0.0]
[1779588060096,40.45,76795.9,0.0,0.0,0.0,0.0]
[1779588065130,40.45,76796.69,0.0,0.0,0.0,0.0]
[1779588070166,40.45,76797.75,0.0,0.0,0.0,0.0]
[1779588076207,40.45,76798.56,0.0,0.0,0.0,0.0]
[1779588081243,40.45,76802.87,0.0,0.0,0.0,0.0]
[1779588086277,40.45,76802.83,0.0,0.0,0.0,0.0]
[1779588091313,40.45,76803.45,0.0,0.0,0.0,0.0]
[1779588096351,40.45,76802.86,0.0,0.0,0.0,0.0]
[1779588101389,40.45,76800.56,0.0,0.0,0.0,0.0]
[1779588106422,40.45,76799.17,0.0,0.0,0.0,0.0]
[1779588111456,40.45,76800.46,0.0,0.0,0.0,0.0]
[1779588116496,40.45,76798.66,0.0,0.0,0.0,0.0]
[1779588121530,40.45,76800.76,0.0,0.0,0.0,0.0]
[1779588126566,40.45,76801.51,0.0,0.0,0.0,0.0]
[1779588131600,40.45,76803.46,0.0,0.0,0.0,0.0]
[1779588136640,40.45,76805.07,0.0,0.0,0.0,0.0]
[1779588141671,40.45,76813.55,0.0,0.0,0.0,0.0]
[1779588146705,40.45,76812.49,0.0,0.0,0.0,0.0]
[1779588153159,40.45,76812.09,0.0,0.0,0.0,0.0]
[1779588158790,40.45,76812.34,0.0,0.0,0.0,0.0]
[1779588163825,40.45,76815.17,0.0,0.0,0.0,0.0]
[1779588168860,40.45,76816.16,0.0,0.0,0.0,0.0]
[1779588173896,40.45,76815.45,0.0,0.0,0.0,0.0]
[1779588178929,40.45,76816.11,0.0,0.0,0.0,0.0]
[1779588183964,40.45,76816.86,0.0,0.0,0.0,0.0]
[1779588189000,40.45,76817.84,0.0,0.0,0.0,0.0]
[1779588194034,40.45,76818.04,0.0,0.0,0.0,0.0]
[1779588199073,40.45,76814.13,0.0,0.0,0.0,0.0]
[1779588204107,40.45,76813.68,0.0,0.0,0.0,0.0]
[1779588209142,40.45,76814.2,0.0,0.0,0.0,0.0]
[1779588214180,40.45,76808.26,0.0,0.0,0.0,0.0]
[1779588219225,40.45,76802.37,0.0,0.0,0.0,0.0]
[1779588224264,40.45,76807.47,0.0,0.0,0.0,0.0]
[1779588229300,40.45,76808.98,0.0,0.0,0.0,0.0]
[1779588234333,40.45,76817.31,0.0,0.0,0.0,0.0]
[1779588239368,40.45,76815.91,0.0,0.0,0.0,0.0]
[1779588244404,40.45,76812.55,0.0,0.0,0.0,0.0]
[1779588249440,40.45,76811.0,0.0,0.0,0.0,0.0]
[1779588254475,40.45,76812.9,0.0,0.0,0.0,0.0]
[1779588260516,40.45,76813.35,0.0,0.0,0.0,0.0]
[1779588265551,40.45,76813.05,0.0,0.0,0.0,0.0]
[1779588270587,40.45,76812.87,0.0,0.0,0.0,0.0]
[1779588275621,40.45,76811.48,0.0,0.0,0.0,0.0]
[1779588280657,40.45,76808.9,0.0,0.0,0.0,0.0]
[1779588288712,40.45,76807.43,0.0,0.0,0.0,0.0]
[1779588293747,40.45,76797.88,0.0,0.0,0.0,0.0]
[1779588298782,40.45,76795.16,0.0,0.0,0.0,0.0]
[1779588304825,40.45,76792.87,0.0,0.0,0.0,0.0]
[1779588309859,40.45,76788.8,0.0,0.0,0.0,0.0]
[1779588319929,40.45,76783.07,0.0,0.0,0.0,0.0]
[1779588324965,40.45,76771.94,0.0,0.0,0.0,0.0]
[1779588329999,40.45,76765.51,0.0,0.0,0.0,0.0]
[1779588332026,40.45,76750.93,0.0,0.0,0.0,0.0]
[1779588337059,40.45,76727.58,0.0,0.0,0.0,0.0]
[1779588342095,40.45,76737.83,0.0,0.0,0.0,0.0]
[1779588347132,40.45,76736.63,0.0,0.0,0.0,0.0]
[1779588352166,40.45,76738.21,0.0,0.0,0.0,0.0]
[1779588357202,40.45,76741.65,0.0,0.0,0.0,0.0]
[1779588362237,40.45,76743.63,0.0,0.0,0.0,0.0]
[1779588367271,40.45,76743.24,0.0,0.0,0.0,0.0]
[1779588372307,40.45,76741.55,0.0,0.0,0.0,0.0]
[1779588377341,40.45,76741.57,0.0,0.0,0.0,0.0]
[1779588382377,40.45,76744.76,0.0,0.0,0.0,0.0]
[1779588387411,40.45,76745.71,0.0,0.0,0.0,0.0]
[1779588392446,40.45,76744.49,0.0,0.0,0.0,0.0]
[1779588397483,40.45,76742.26,0.0,0.0,0.0,0.0]
[1779588402516,40.45,76740.73,0.0,0.0,0.0,0.0]
[1779588410573,40.45,76739.2,0.0,0.0,0.0,0.0]
[1779588419637,40.45,76738.59,0.0,0.0,0.0,0.0]
[1779588425115,40.45,76737.91,0.0,0.0,0.0,0.0]
[1779588433735,40.45,76737.11,0.0,0.0,0.0,0.0]
[1779588438769,40.45,76753.46,0.0,0.0,0.0,0.0]
[1779588443805,40.45,76757.15,0.0,0.0,0.0,0.0]
[1779588448840,40.45,76759.93,0.0,0.0,0.0,0.0]
[1779588453874,40.45,76760.07,0.0,0.0,0.0,0.0]
[1779588458910,40.45,76758.5,0.0,0.0,0.0,0.0]
[1779588463946,40.45,76750.1,0.0,0.0,0.0,0.0]
[1779588468981,40.45,76745.87,0.0,0.0,0.0,0.0]
[1779588474016,40.45,76745.65,0.0,0.0,0.0,0.0]
[1779588479051,40.45,76745.71,0.0,0.0,0.0,0.0]
[1779588484086,40.45,76750.26,0.0,0.0,0.0,0.0]
[1779588489120,40.45,76751.47,0.0,0.0,0.0,0.0]
[1779588494158,40.45,76752.68,0.0,0.0,0.0,0.0]
[1779588499193,40.45,76763.96,0.0,0.0,0.0,0.0]
[1779588505235,40.45,76763.87,0.0,0.0,0.0,0.0]
[1779588510270,40.45,76769.96,0.0,0.0,0.0,0.0]
[1779588515304,40.45,76770.18,0.0,0.0,0.0,0.0]
[1779588520340,40.45,76768.97,0.0,0.0,0.0,0.0]
[1779588525818,40.45,76769.98,0.0,0.0,0.0,0.0]
[1779588531418,40.45,76768.67,0.0,0.0,0.0,0.0]
[1779588536453,40.45,76776.28,0.0,0.0,0.0,0.0]
[1779588541488,40.45,76777.25,0.0,0.0,0.0,0.0]
[1779588546523,40.45,76775.98,0.0,0.0,0.0,0.0]
[1779588553574,40.45,76774.95,0.0,0.0,0.0,0.0]
[1779588558609,40.45,76774.53,0.0,0.0,0.0,0.0]
[1779588564653,40.45,76774.61,0.0,0.0,0.0,0.0]
[1779588570693,40.45,76774.44,0.0,0.0,0.0,0.0]
[1779588576168,40.45,76776.04,0.0,0.0,0.0,0.0]
[1779588581771,40.45,76776.41,0.0,0.0,0.0,0.0]
[1779588586806,40.45,76774.92,0.0,0.0,0.0,0.0]
[1779588591840,40.45,76774.79,0.0,0.0,0.0,0.0]
[1779588596877,40.45,76775.03,0.0,0.0,0.0,0.0]
[1779588601910,40.45,76775.64,0.0,0.0,0.0,0.0]
[1779588606948,40.45,76774.66,0.0,0.0,0.0,0.0]
[1779588611982,40.45,76780.45,0.0,0.0,0.0,0.0]
[1779588617020,40.45,76780.26,0.0,0.0,0.0,0.0]
[1779588622054,40.45,76781.09,0.0,0.0,0.0,0.0]
[1779588627090,40.45,76779.72,0.0,0.0,0.0,0.0]
[1779588633132,40.45,76775.94,0.0,0.0,0.0,0.0]
[1779588638168,40.45,76779.19,0.0,0.0,0.0,0.0]
[1779588645216,40.45,76778.95,0.0,0.0,0.0,0.0]
[1779588650252,40.45,76778.11,0.0,0.0,0.0,0.0]
[1779588656294,40.45,76782.09,0.0,0.0,0.0,0.0]
[1779588661329,40.45,76783.34,0.0,0.0,0.0,0.0]
[1779588666365,40.45,76791.31,0.0,0.0,0.0,0.0]
[1779588672405,40.45,76793.69,0.0,0.0,0.0,0.0]
[1779588677441,40.45,76797.76,0.0,0.0,0.0,0.0]
[1779588682477,40.45,76799.48,0.0,0.0,0.0,0.0]
[1779588687510,40.45,76800.33,0.0,0.0,0.0,0.0]
[1779588693553,40.45,76801.7,0.0,0.0,0.0,0.0]
[1779588698588,40.45,76805.59,0.0,0.0,0.0,0.0]
[1779588703622,40.45,76805.74,0.0,0.0,0.0,0.0]
[1779588711679,40.45,76806.28,0.0,0.0,0.0,0.0]
[1779588717170,40.45,76805.29,0.0,0.0,0.0,0.0]
[1779588722756,40.45,76801.78,0.0,0.0,0.0,0.0]
[1779588728797,40.45,76792.63,0.0,0.0,0.0,0.0]
[1779588733835,40.45,76787.87,0.0,0.0,0.0,0.0]
[1779588738869,40.45,76784.41,0.0,0.0,0.0,0.0]
[1779588743905,40.45,76782.02,0.0,0.0,0.0,0.0]
[1779588750954,40.45,76780.42,0.0,0.0,0.0,0.0]
[1779588757458,40.45,76777.29,0.0,0.0,0.0,0.0]
[1779588763038,40.45,76775.74,0.0,0.0,0.0,0.0]
[1779588769081,40.45,76774.21,0.0,0.0,0.0,0.0]
[1779588774115,40.45,76773.12,0.0,0.0,0.0,0.0]
[1779588780157,40.45,76772.73,0.0,0.0,0.0,0.0]
[1779588785193,40.45,76774.45,0.0,0.0,0.0,0.0]
[1779588790228,40.45,76773.91,0.0,0.0,0.0,0.0]
[1779588795262,40.45,76775.84,0.0,0.0,0.0,0.0]
[1779588800297,40.45,76781.18,0.0,0.0,0.0,0.0]
[1779588805334,40.45,76788.09,0.0,0.0,0.0,0.0]
[1779588811374,40.45,76789.69,0.0,0.0,0.0,0.0]
[1779588816409,40.45,76791.91,0.0,0.0,0.0,0.0]
[1779588823459,40.45,76793.12,0.0,0.0,0.0,0.0]
[1779588828493,40.45,76794.65,0.0,0.0,0.0,0.0]
[1779588833528,40.45,76793.74,0.0,0.0,0.0,0.0]
[1779588838565,40.45,76786.7,0.0,0.0,0.0,0.0]
[1779588843599,40.45,76784.34,0.0,0.0,0.0,0.0]
[1779588848635,40.45,76786.41,0.0,0.0,0.0,0.0]
[1779588854677,40.45,76789.91,0.0,0.0,0.0,0.0]
[1779588859713,40.45,76794.98,0.0,0.0,0.0,0.0]
[1779588864747,40.45,76795.97,0.0,0.0,0.0,0.0]
[1779588869782,40.45,76797.45,0.0,0.0,0.0,0.0]
[1779588874817,40.45,76799.25,0.0,0.0,0.0,0.0]
[1779588879854,40.45,76800.21,0.0,0.0,0.0,0.0]
[1779588884887,40.45,76800.62,0.0,0.0,0.0,0.0]
[1779588891936,40.45,76802.46,0.0,0.0,0.0,0.0]
[1779588898453,40.45,76802.52,0.0,0.0,0.0,0.0]
[1779588904021,40.45,76802.06,0.0,0.0,0.0,0.0]
[1779588909056,40.45,76802.49,0.0,0.0,0.0,0.0]
[1779588914091,40.45,76802.69,0.0,0.0,0.0,0.0]
[1779588921140,40.45,76802.2,0.0,0.0,0.0,0.0]
[1779588926175,40.45,76803.01,0.0,0.0,0.0,0.0]
[1779588931210,40.45,76804.76,0.0,0.0,0.0,0.0]
[1779588936248,40.45,76804.83,0.0,0.0,0.0,0.0]
[1779588941282,40.45,76804.78,0.0,0.0,0.0,0.0]
[1779588947326,40.45,76804.86,0.0,0.0,0.0,0.0]
[1779588952384,40.45,76796.41,0.0,0.0,0.0,0.0]
[1779588957419,40.45,76792.29,0.0,0.0,0.0,0.0]
[1779588962454,40.45,76789.54,0.0,0.0,0.0,0.0]
[1779588967489,40.45,76785.75,0.0,0.0,0.0,0.0]
[1779588977560,40.45,76783.01,0.0,0.0,0.0,0.0]
[1779588982595,40.45,76782.26,0.0,0.0,0.0,0.0]
[1779588987628,40.45,76782.14,0.0,0.0,0.0,0.0]
[1779588992665,40.45,76781.26,0.0,0.0,0.0,0.0]
[1779588997699,40.45,76784.75,0.0,0.0,0.0,0.0]
[1779589006762,40.45,76786.57,0.0,0.0,0.0,0.0]
[1779589012807,40.45,76791.84,0.0,0.0,0.0,0.0]
[1779589017840,40.45,76794.97,0.0,0.0,0.0,0.0]
[1779589022875,40.45,76796.6,0.0,0.0,0.0,0.0]
[1779589027910,40.45,76797.99,0.0,0.0,0.0,0.0]
[1779589032945,40.45,76798.7,0.0,0.0,0.0,0.0]
[1779589037980,40.45,76799.7,0.0,0.0,0.0,0.0]
[1779589043017,40.45,76800.91,0.0,0.0,0.0,0.0]
[1779589048050,40.45,76803.07,0.0,0.0,0.0,0.0]
[1779589053085,40.45,76806.22,0.0,0.0,0.0,0.0]
[1779589059606,40.45,76805.62,0.0,0.0,0.0,0.0]
[1779589065168,40.45,76801.48,0.0,0.0,0.0,0.0]
[1779589071211,40.45,76801.64,0.0,0.0,0.0,0.0]
[1779589076247,40.45,76802.34,0.0,0.0,0.0,0.0]
[1779589081282,40.45,76803.05,0.0,0.0,0.0,0.0]
[1779589086317,40.45,76805.92,0.0,0.0,0.0,0.0]
[1779589093366,40.45,76805.92,0.0,0.0,0.0,0.0]
[1779589098406,40.45,76805.95,0.0,0.0,0.0,0.0]
[1779589103440,40.45,76805.57,0.0,0.0,0.0,0.0]
[1779589110491,40.45,76805.82,0.0,0.0,0.0,0.0]
[1779589116533,40.45,76805.77,0.0,0.0,0.0,0.0]
[1779589121568,40.45,76806.41,0.0,0.0,0.0,0.0]
[1779589126601,40.45,76804.16,0.0,0.0,0.0,0.0]
[1779589131636,40.45,76805.28,0.0,0.0,0.0,0.0]
[1779589136678,40.45,76805.35,0.0,0.0,0.0,0.0]
[1779589142716,40.45,76805.19,0.0,0.0,0.0,0.0]
[1779589149766,40.45,76806.81,0.0,0.0,0.0,0.0]
[1779589154801,40.45,76805.81,0.0,0.0,0.0,0.0]
[1779589159837,40.45,76806.55,0.0,0.0,0.0,0.0]
[1779589164872,40.45,76805.17,0.0,0.0,0.0,0.0]
[1779589169906,40.45,76806.77,0.0,0.0,0.0,0.0]
[1779589174942,40.45,76807.43,0.0,0.0,0.0,0.0]
[1779589179978,40.45,76807.67,0.0,0.0,0.0,0.0]
[1779589185012,40.45,76812.75,0.0,0.0,0.0,0.0]
[1779589190520,40.45,76811.79,0.0,0.0,0.0,0.0]
[1779589196090,40.45,76811.11,0.0,0.0,0.0,0.0]
[1779589201124,40.45,76810.55,0.0,0.0,0.0,0.0]
[1779589206159,40.45,76809.95,0.0,0.0,0.0,0.0]
[1779589211195,40.45,76809.71,0.0,0.0,0.0,0.0]
[1779589216230,40.45,76809.53,0.0,0.0,0.0,0.0]
[1779589221264,40.45,76809.75,0.0,0.0,0.0,0.0]
[1779589226300,40.45,76809.97,0.0,0.0,0.0,0.0]
[1779589231338,40.45,76820.6,0.0,0.0,0.0,0.0]
[1779589236383,40.45,76837.65,0.0,0.0,0.0,0.0]
[1779589241416,40.45,76817.76,0.0,0.0,0.0,0.0]
[1779589246451,40.45,76820.36,0.0,0.0,0.0,0.0]
[1779589251520,40.45,76823.64,0.0,0.0,0.0,0.0]
[1779589253500,40.45,76797.87,0.0,0.0,0.0,0.0]
[1779589261038,40.45,76786.75,0.0,0.0,0.0,0.0]
[1779589266599,40.45,76784.15,0.0,0.0,0.0,0.0]
[1779589271646,40.45,76763.62,0.0,0.0,0.0,0.0]
[1779589276677,40.45,76744.7,0.0,0.0,0.0,0.0]
[1779589282718,40.45,76733.55,0.0,0.0,0.0,0.0]
[1779589287752,40.45,76732.1,0.0,0.0,0.0,0.0]
[1779589292788,40.45,76726.32,0.0,0.0,0.0,0.0]
[1779589297824,40.45,76724.11,0.0,0.0,0.0,0.0]
[1779589302858,40.45,76722.72,0.0,0.0,0.0,0.0]
[1779589307893,40.45,76714.72,0.0,0.0,0.0,0.0]
[1779589312927,40.45,76705.81,0.0,0.0,0.0,0.0]
[1779589318969,40.45,76700.66,0.0,0.0,0.0,0.0]
[1779589325023,40.45,76701.61,0.0,0.0,0.0,0.0]
[1779589330065,40.45,76700.69,0.0,0.0,0.0,0.0]
[1779589335102,40.45,76700.54,0.0,0.0,0.0,0.0]
[1779589342150,40.45,76700.38,0.0,0.0,0.0,0.0]
[1779589347185,40.45,76690.57,0.0,0.0,0.0,0.0]
[1779589352222,40.45,76695.51,0.0,0.0,0.0,0.0]
[1779589357253,40.45,76696.56,0.0,0.0,0.0,0.0]
[1779589362288,40.45,76692.53,0.0,0.0,0.0,0.0]
[1779589367324,40.45,76691.32,0.0,0.0,0.0,0.0]
[1779589372360,40.45,76686.77,0.0,0.0,0.0,0.0]
[1779589377393,40.45,76686.26,0.0,0.0,0.0,0.0]
[1779589382431,40.45,76688.34,0.0,0.0,0.0,0.0]
[1779589387465,40.45,76682.71,0.0,0.0,0.0,0.0]
[1779589392501,40.45,76681.9,0.0,0.0,0.0,0.0]
[1779589397541,40.45,76672.67,0.0,0.0,0.0,0.0]
[1779589402576,40.45,76669.89,0.0,0.0,0.0,0.0]
[1779589407612,40.45,76665.29,0.0,0.0,0.0,0.0]
[1779589412646,40.45,76662.29,0.0,0.0,0.0,0.0]
[1779589417682,40.45,76661.42,0.0,0.0,0.0,0.0]
[1779589422718,40.45,76651.2,0.0,0.0,0.0,0.0]
[1779589427758,40.45,76641.28,0.0,0.0,0.0,0.0]
[1779589432793,40.45,76643.11,0.0,0.0,0.0,0.0]
[1779589437828,40.45,76644.61,0.0,0.0,0.0,0.0]
[1779589442862,40.45,76649.99,0.0,0.0,0.0,0.0]
[1779589447897,40.45,76653.93,0.0,0.0,0.0,0.0]
[1779589452933,40.45,76653.05,0.0,0.0,0.0,0.0]
[1779589457968,40.45,76653.62,0.0,0.0,0.0,0.0]
[1779589463003,40.45,76650.27,0.0,0.0,0.0,0.0]
[1779589468039,40.45,76645.81,0.0,0.0,0.0,0.0]
[1779589473073,40.45,76648.0,0.0,0.0,0.0,0.0]
[1779589478109,40.45,76651.89,0.0,0.0,0.0,0.0]
[1779589483143,40.45,76639.58,0.0,0.0,0.0,0.0]
[1779589488178,40.45,76638.21,0.0,0.0,0.0,0.0]
[1779589493215,40.45,76634.64,0.0,0.0,0.0,0.0]
[1779589498257,40.45,76640.36,0.0,0.0,0.0,0.0]
[1779589503293,40.45,76642.79,0.0,0.0,0.0,0.0]
[1779589508328,40.45,76643.48,0.0,0.0,0.0,0.0]
[1779589513371,40.45,76645.43,0.0,0.0,0.0,0.0]
[1779589519406,40.45,76642.07,0.0,0.0,0.0,0.0]
[1779589524451,40.45,76643.77,0.0,0.0,0.0,0.0]
[1779589530488,40.45,76663.34,0.0,0.0,0.0,0.0]
[1779589532947,40.45,76653.79,0.0,0.0,0.0,0.0]
[1779589538540,40.45,76652.23,0.0,0.0,0.0,0.0]
[1779589543576,40.45,76651.86,0.0,0.0,0.0,0.0]
[1779589548611,40.45,76651.07,0.0,0.0,0.0,0.0]
[1779589553697,40.45,76649.0,0.0,0.0,0.0,0.0]
[1779589558734,40.45,76631.82,0.0,0.0,0.0,0.0]
[1779589563764,40.45,76625.69,0.0,0.0,0.0,0.0]
[1779589569807,40.45,76629.13,0.0,0.0,0.0,0.0]
[1779589574843,40.45,76628.76,0.0,0.0,0.0,0.0]
[1779589579878,40.45,76622.14,0.0,0.0,0.0,0.0]
[1779589584913,40.45,76620.12,0.0,0.0,0.0,0.0]
[1779589589951,40.45,76617.71,0.0,0.0,0.0,0.0]
[1779589595992,40.45,76617.04,0.0,0.0,0.0,0.0]
[1779589601028,40.45,76617.5,0.0,0.0,0.0,0.0]
[1779589606065,40.45,76620.48,0.0,0.0,0.0,0.0]
[1779589611098,40.45,76621.84,0.0,0.0,0.0,0.0]
[1779589616134,40.45,76621.98,0.0,0.0,0.0,0.0]
[1779589621168,40.45,76634.42,0.0,0.0,0.0,0.0]
[1779589626204,40.45,76635.54,0.0,0.0,0.0,0.0]
[1779589634263,40.45,76635.23,0.0,0.0,0.0,0.0]
[1779589639296,40.45,76636.58,0.0,0.0,0.0,0.0]
[1779589644329,40.45,76642.17,0.0,0.0,0.0,0.0]
[1779589649365,40.45,76641.18,0.0,0.0,0.0,0.0]
[1779589654400,40.45,76640.62,0.0,0.0,0.0,0.0]
[1779589660441,40.45,76633.11,0.0,0.0,0.0,0.0]
[1779589665476,40.45,76633.11,0.0,0.0,0.0,0.0]
[1779589670513,40.45,76631.57,0.0,0.0,0.0,0.0]
[1779589681589,40.45,76631.6,0.0,0.0,0.0,0.0]
[1779589686624,40.45,76624.81,0.0,0.0,0.0,0.0]
[1779589691660,40.45,76621.83,0.0,0.0,0.0,0.0]
[1779589696696,40.45,76621.85,0.0,0.0,0.0,0.0]
[1779589701730,40.45,76621.38,0.0,0.0,0.0,0.0]
[1779589706764,40.45,76628.34,0.0,0.0,0.0,0.0]
[1779589711800,40.45,76635.99,0.0,0.0,0.0,0.0]
[1779589716834,40.45,76637.13,0.0,0.0,0.0,0.0]
[1779589721869,40.45,76644.53,0.0,0.0,0.0,0.0]
[1779589726905,40.45,76646.04,0.0,0.0,0.0,0.0]
[1779589731939,40.45,76645.74,0.0,0.0,0.0,0.0]
[1779589736975,40.45,76645.08,0.0,0.0,0.0,0.0]
[1779589744440,40.45,76645.6,0.0,0.0,0.0,0.0]
[1779589750068,40.45,76645.75,0.0,0.0,0.0,0.0]
[1779589760135,40.45,76646.19,0.0,0.0,0.0,0.0]
[1779589765173,40.45,76648.99,0.0,0.0,0.0,0.0]
[1779589770208,40.45,76656.09,0.0,0.0,0.0,0.0]
[1779589775244,40.45,76655.73,0.0,0.0,0.0,0.0]
[1779589780279,40.45,76656.93,0.0,0.0,0.0,0.0]
[1779589785313,40.45,76656.23,0.0,0.0,0.0,0.0]
[1779589790349,40.45,76657.25,0.0,0.0,0.0,0.0]
[1779589795384,40.45,76652.64,0.0,0.0,0.0,0.0]
[1779589800419,40.45,76652.12,0.0,0.0,0.0,0.0]
[1779589806460,40.45,76651.77,0.0,0.0,0.0,0.0]
[1779589811502,40.45,76657.03,0.0,0.0,0.0,0.0]
[1779589817538,40.45,76664.17,0.0,0.0,0.0,0.0]
[1779589822575,40.45,76666.2,0.0,0.0,0.0,0.0]
[1779589827607,40.45,76661.1,0.0,0.0,0.0,0.0]
[1779589832643,40.45,76658.06,0.0,0.0,0.0,0.0]
[1779589837680,40.45,76656.2,0.0,0.0,0.0,0.0]
[1779589843724,40.45,76657.64,0.0,0.0,0.0,0.0]
[1779589848756,40.45,76658.97,0.0,0.0,0.0,0.0]
[1779589853790,40.45,76654.92,0.0,0.0,0.0,0.0]
[1779589858825,40.45,76652.28,0.0,0.0,0.0,0.0]
[1779589863878,40.45,76665.23,0.0,0.0,0.0,0.0]
[1779589868901,40.45,76690.92,0.0,0.0,0.0,0.0]
[1779589875364,40.45,76686.99,0.0,0.0,0.0,0.0]
[1779589880987,40.45,76687.27,0.0,0.0,0.0,0.0]
[1779589886024,40.45,76674.16,0.0,0.0,0.0,0.0]
[1779589891063,40.45,76665.1,0.0,0.0,0.0,0.0]
[1779589896100,40.45,76663.87,0.0,0.0,0.0,0.0]
[1779589901133,40.45,76653.94,0.0,0.0,0.0,0.0]
[1779589906168,40.45,76655.05,0.0,0.0,0.0,0.0]
[1779589911204,40.45,76657.1,0.0,0.0,0.0,0.0]
[1779589917246,40.45,76657.18,0.0,0.0,0.0,0.0]
[1779589922281,40.45,76657.42,0.0,0.0,0.0,0.0]
[1779589927316,40.45,76658.77,0.0,0.0,0.0,0.0]
[1779589932355,40.45,76658.39,0.0,0.0,0.0,0.0]
[1779589937391,40.45,76658.35,0.0,0.0,0.0,0.0]
[1779589943431,40.45,76658.47,0.0,0.0,0.0,0.0]
[1779589948467,40.45,76652.33,0.0,0.0,0.0,0.0]
[1779589953503,40.45,76662.9,0.0,0.0,0.0,0.0]
[1779589959545,40.45,76669.05,0.0,0.0,0.0,0.0]
[1779589965587,40.45,76670.05,0.0,0.0,0.0,0.0]
[1779589970624,40.45,76666.86,0.0,0.0,0.0,0.0]
[1779589975659,40.45,76666.33,0.0,0.0,0.0,0.0]
[1779589980694,40.45,76669.5,0.0,0.0,0.0,0.0]
[1779589985728,40.45,76668.41,0.0,0.0,0.0,0.0]
[1779589990764,40.45,76672.67,0.0,0.0,0.0,0.0]
[1779589995804,40.45,76673.34,0.0,0.0,0.0,0.0]
[1779590000839,40.45,76672.84,0.0,0.0,0.0,0.0]
[1779590005873,40.45,76675.66,0.0,0.0,0.0,0.0]
[1779590010914,40.45,76677.54,0.0,0.0,0.0,0.0]
[1779590016366,40.45,76675.97,0.0,0.0,0.0,0.0]
[1779590021989,40.45,76675.8,0.0,0.0,0.0,0.0]
[1779590027024,40.45,76673.49,0.0,0.0,0.0,0.0]
[1779590033066,40.45,76673.0,0.0,0.0,0.0,0.0]
[1779590038101,40.45,76671.35,0.0,0.0,0.0,0.0]
[1779590043137,40.45,76671.47,0.0,0.0,0.0,0.0]
[1779590048171,40.45,76663.16,0.0,0.0,0.0,0.0]
[1779590053206,40.45,76669.78,0.0,0.0,0.0,0.0]
[1779590058241,40.45,76668.56,0.0,0.0,0.0,0.0]
[1779590063277,40.45,76672.0,0.0,0.0,0.0,0.0]
[1779590068315,40.45,76677.96,0.0,0.0,0.0,0.0]
[1779590073348,40.45,76682.46,0.0,0.0,0.0,0.0]
[1779590078384,40.45,76680.72,0.0,0.0,0.0,0.0]
[1779590086867,40.45,76681.52,0.0,0.0,0.0,0.0]
[1779590092487,40.45,76679.66,0.0,0.0,0.0,0.0]
[1779590097520,40.45,76674.07,0.0,0.0,0.0,0.0]
[1779590102553,40.45,76673.95,0.0,0.0,0.0,0.0]
[1779590107588,40.45,76674.07,0.0,0.0,0.0,0.0]
[1779590112624,40.45,76682.19,0.0,0.0,0.0,0.0]
[1779590117658,40.45,76692.76,0.0,0.0,0.0,0.0]
[1779590123701,40.45,76691.9,0.0,0.0,0.0,0.0]
[1779590128736,40.45,76692.08,0.0,0.0,0.0,0.0]
[1779590133771,40.45,76707.93,0.0,0.0,0.0,0.0]
[1779590138806,40.45,76703.16,0.0,0.0,0.0,0.0]
[1779590143841,40.45,76703.75,0.0,0.0,0.0,0.0]
[1779590148876,40.45,76702.81,0.0,0.0,0.0,0.0]
[1779590154917,40.45,76702.97,0.0,0.0,0.0,0.0]
[1779590159954,40.45,76700.92,0.0,0.0,0.0,0.0]
[1779590165995,40.45,76699.12,0.0,0.0,0.0,0.0]
[1779590172039,40.45,76698.64,0.0,0.0,0.0,0.0]
[1779590177073,40.45,76697.3,0.0,0.0,0.0,0.0]
[1779590182108,40.45,76688.86,0.0,0.0,0.0,0.0]
[1779590187580,40.45,76691.41,0.0,0.0,0.0,0.0]
[1779590193186,40.45,76692.21,0.0,0.0,0.0,0.0]
[1779590198221,40.45,76691.45,0.0,0.0,0.0,0.0]
[1779590204262,40.45,76691.76,0.0,0.0,0.0,0.0]
[1779590209297,40.45,76684.6,0.0,0.0,0.0,0.0]
[1779590214333,40.45,76684.93,0.0,0.0,0.0,0.0]
[1779590220376,40.45,76684.27,0.0,0.0,0.0,0.0]
[1779590225411,40.45,76683.66,0.0,0.0,0.0,0.0]
[1779590230450,40.45,76679.63,0.0,0.0,0.0,0.0]
[1779590235486,40.45,76659.76,0.0,0.0,0.0,0.0]
[1779590240522,40.45,76649.37,0.0,0.0,0.0,0.0]
[1779590245555,40.45,76641.58,0.0,0.0,0.0,0.0]
[1779590250590,40.45,76643.86,0.0,0.0,0.0,0.0]
[1779590255624,40.45,76644.33,0.0,0.0,0.0,0.0]
[1779590260663,40.45,76640.76,0.0,0.0,0.0,0.0]
[1779590265695,40.45,76641.34,0.0,0.0,0.0,0.0]
[1779590270755,40.45,76645.46,0.0,0.0,0.0,0.0]
[1779590275788,40.45,76649.35,0.0,0.0,0.0,0.0]
[1779590280823,40.45,76654.84,0.0,0.0,0.0,0.0]
[1779590285859,40.45,76655.07,0.0,0.0,0.0,0.0]
[1779590290895,40.45,76658.05,0.0,0.0,0.0,0.0]
[1779590295928,40.45,76663.5,0.0,0.0,0.0,0.0]
[1779590300963,40.45,76663.37,0.0,0.0,0.0,0.0]
[1779590305999,40.45,76663.5,0.0,0.0,0.0,0.0]
[1779590311034,40.45,76666.84,0.0,0.0,0.0,0.0]
[1779590316071,40.45,76672.46,0.0,0.0,0.0,0.0]
[1779590328150,40.45,76673.96,0.0,0.0,0.0,0.0]
[1779590334196,40.45,76674.27,0.0,0.0,0.0,0.0]
[1779590339231,40.45,76675.45,0.0,0.0,0.0,0.0]
[1779590344266,40.45,76677.84,0.0,0.0,0.0,0.0]
[1779590350307,40.45,76677.03,0.0,0.0,0.0,0.0]
[1779590355342,40.45,76677.12,0.0,0.0,0.0,0.0]
[1779590361384,40.45,76676.33,0.0,0.0,0.0,0.0]
[1779590366420,40.45,76674.99,0.0,0.0,0.0,0.0]
[1779590373469,40.45,76677.53,0.0,0.0,0.0,0.0]
[1779590378915,40.45,76665.48,0.0,0.0,0.0,0.0]
[1779590384546,40.45,76664.55,0.0,0.0,0.0,0.0]
[1779590389581,40.45,76671.23,0.0,0.0,0.0,0.0]
[1779590394616,40.45,76670.84,0.0,0.0,0.0,0.0]
[1779590401666,40.45,76669.3,0.0,0.0,0.0,0.0]
[1779590406700,40.45,76667.42,0.0,0.0,0.0,0.0]
[1779590411736,40.45,76665.52,0.0,0.0,0.0,0.0]
[1779590416770,40.45,76662.68,0.0,0.0,0.0,0.0]
[1779590422813,40.45,76662.85,0.0,0.0,0.0,0.0]
[1779590427851,40.45,76669.66,0.0,0.0,0.0,0.0]
[1779590432886,40.45,76669.41,0.0,0.0,0.0,0.0]
[1779590437920,40.45,76669.05,0.0,0.0,0.0,0.0]
[1779590442956,40.45,76667.81,0.0,0.0,0.0,0.0]
[1779590450011,40.45,76667.97,0.0,0.0,0.0,0.0]
[1779590455047,40.45,76669.86,0.0,0.0,0.0,0.0]
[1779590460081,40.45,76670.18,0.0,0.0,0.0,0.0]
[1779590465116,40.45,76674.44,0.0,0.0,0.0,0.0]
[1779590470151,40.45,76679.83,0.0,0.0,0.0,0.0]
[1779590475185,40.45,76683.9,0.0,0.0,0.0,0.0]
[1779590480221,40.45,76689.69,0.0,0.0,0.0,0.0]
[1779590485256,40.45,76693.11,0.0,0.0,0.0,0.0]
[1779590490314,40.45,76701.25,0.0,0.0,0.0,0.0]
[1779590495343,40.45,76704.3,0.0,0.0,0.0,0.0]
[1779590500377,40.45,76705.48,0.0,0.0,0.0,0.0]
[1779590505413,40.45,76706.04,0.0,0.0,0.0,0.0]
[1779590510448,40.45,76706.41,0.0,0.0,0.0,0.0]
[1779590515483,40.45,76708.04,0.0,0.0,0.0,0.0]
[1779590520518,40.45,76707.95,0.0,0.0,0.0,0.0]
[1779590525553,40.45,76709.58,0.0,0.0,0.0,0.0]
[1779590530587,40.45,76707.11,0.0,0.0,0.0,0.0]
[1779590536629,40.45,76706.61,0.0,0.0,0.0,0.0]
[1779590541664,40.45,76707.01,0.0,0.0,0.0,0.0]
[1779590546700,40.45,76706.82,0.0,0.0,0.0,0.0]
[1779590551738,40.45,76702.53,0.0,0.0,0.0,0.0]
[1779590556769,40.45,76701.91,0.0,0.0,0.0,0.0]
[1779590561804,40.45,76701.8,0.0,0.0,0.0,0.0]
[1779590566839,40.45,76704.59,0.0,0.0,0.0,0.0]
[1779590571874,40.45,76702.56,0.0,0.0,0.0,0.0]
[1779590576909,40.45,76701.25,0.0,0.0,0.0,0.0]
[1779590581945,40.45,76699.77,0.0,0.0,0.0,0.0]
[1779590590409,40.45,76698.22,0.0,0.0,0.0,0.0]
[1779590596046,40.45,76700.03,0.0,0.0,0.0,0.0]
[1779590601083,40.45,76699.83,0.0,0.0,0.0,0.0]
[1779590606115,40.45,76682.04,0.0,0.0,0.0,0.0]
[1779590611151,40.45,76682.64,0.0,0.0,0.0,0.0]
[1779590616185,40.45,76669.8,0.0,0.0,0.0,0.0]
[1779590621221,40.45,76669.29,0.0,0.0,0.0,0.0]
[1779590626261,40.45,76666.11,0.0,0.0,0.0,0.0]
[1779590631296,40.45,76665.33,0.0,0.0,0.0,0.0]
[1779590636331,40.45,76665.18,0.0,0.0,0.0,0.0]
[1779590641375,40.45,76664.52,0.0,0.0,0.0,0.0]
[1779590646414,40.45,76669.48,0.0,0.0,0.0,0.0]
[1779590651449,40.45,76667.94,0.0,0.0,0.0,0.0]
[1779590656481,40.45,76672.76,0.0,0.0,0.0,0.0]
[1779590661518,40.45,76676.18,0.0,0.0,0.0,0.0]
[1779590666552,40.45,76681.1,0.0,0.0,0.0,0.0]
[1779590671590,40.45,76683.1,0.0,0.0,0.0,0.0]
[1779590677637,40.45,76684.74,0.0,0.0,0.0,0.0]
[1779590682672,40.45,76689.06,0.0,0.0,0.0,0.0]
[1779590687707,40.45,76690.18,0.0,0.0,0.0,0.0]
[1779590692743,40.45,76691.09,0.0,0.0,0.0,0.0]
[1779590697777,40.45,76691.55,0.0,0.0,0.0,0.0]
[1779590702813,40.45,76691.87,0.0,0.0,0.0,0.0]
[1779590707847,40.45,76691.24,0.0,0.0,0.0,0.0]
[1779590713891,40.45,76690.97,0.0,0.0,0.0,0.0]
[1779590718925,40.45,76684.69,0.0,0.0,0.0,0.0]
[1779590723959,40.45,76683.85,0.0,0.0,0.0,0.0]
[1779590730005,40.45,76680.66,0.0,0.0,0.0,0.0]
[1779590735043,40.45,76680.38,0.0,0.0,0.0,0.0]
[1779590741473,40.45,76678.52,0.0,0.0,0.0,0.0]
[1779590747125,40.45,76676.04,0.0,0.0,0.0,0.0]
[1779590752161,40.45,76675.52,0.0,0.0,0.0,0.0]
[1779590757198,40.45,76674.45,0.0,0.0,0.0,0.0]
[1779590762232,40.45,76673.4,0.0,0.0,0.0,0.0]
[1779590767268,40.45,76673.35,0.0,0.0,0.0,0.0]
[1779590772303,40.45,76672.85,0.0,0.0,0.0,0.0]
[1779590777337,40.45,76672.46,0.0,0.0,0.0,0.0]
[1779590782373,40.45,76671.93,0.0,0.0,0.0,0.0]
[1779590787409,40.45,76676.27,0.0,0.0,0.0,0.0]
[1779590792444,40.45,76680.82,0.0,0.0,0.0,0.0]
[1779590797479,40.45,76685.47,0.0,0.0,0.0,0.0]
[1779590802513,40.45,76687.85,0.0,0.0,0.0,0.0]
[1779590807549,40.45,76689.85,0.0,0.0,0.0,0.0]
[1779590814597,40.45,76691.95,0.0,0.0,0.0,0.0]
[1779590819635,40.45,76696.8,0.0,0.0,0.0,0.0]
[1779590824670,40.45,76697.98,0.0,0.0,0.0,0.0]
[1779590829706,40.45,76698.29,0.0,0.0,0.0,0.0]
[1779590834767,40.45,76699.54,0.0,0.0,0.0,0.0]
[1779590839801,40.45,76704.6,0.0,0.0,0.0,0.0]
[1779590844837,40.45,76711.14,0.0,0.0,0.0,0.0]
[1779590849872,40.45,76712.09,0.0,0.0,0.0,0.0]
[1779590854906,40.45,76711.08,0.0,0.0,0.0,0.0]
[1779590859943,40.45,76711.58,0.0,0.0,0.0,0.0]
[1779590864977,40.45,76711.95,0.0,0.0,0.0,0.0]
[1779590870012,40.45,76711.28,0.0,0.0,0.0,0.0]
[1779590876054,40.45,76710.8,0.0,0.0,0.0,0.0]
[1779590881089,40.45,76710.83,0.0,0.0,0.0,0.0]
[1779590887135,40.45,76710.78,0.0,0.0,0.0,0.0]
[1779590892533,40.45,76703.11,0.0,0.0,0.0,0.0]
[1779590898208,40.45,76703.08,0.0,0.0,0.0,0.0]
[1779590903242,40.45,76702.41,0.0,0.0,0.0,0.0]
[1779590908278,40.45,76701.79,0.0,0.0,0.0,0.0]
[1779590913316,40.45,76696.38,0.0,0.0,0.0,0.0]
[1779590918351,40.45,76695.83,0.0,0.0,0.0,0.0]
[1779590923388,40.45,76689.36,0.0,0.0,0.0,0.0]
[1779590928423,40.45,76688.94,0.0,0.0,0.0,0.0]
[1779590933458,40.45,76696.45,0.0,0.0,0.0,0.0]
[1779590938493,40.45,76697.96,0.0,0.0,0.0,0.0]
[1779590943528,40.45,76697.86,0.0,0.0,0.0,0.0]
[1779590948563,40.45,76696.14,0.0,0.0,0.0,0.0]
[1779590953599,40.45,76692.01,0.0,0.0,0.0,0.0]
[1779590958633,40.45,76691.66,0.0,0.0,0.0,0.0]
[1779590963671,40.45,76692.39,0.0,0.0,0.0,0.0]
[1779590970718,40.45,76691.52,0.0,0.0,0.0,0.0]
[1779590975754,40.45,76680.28,0.0,0.0,0.0,0.0]
[1779590982803,40.45,76677.91,0.0,0.0,0.0,0.0]
[1779590987838,40.45,76678.46,0.0,0.0,0.0,0.0]
[1779590992874,40.45,76677.63,0.0,0.0,0.0,0.0]
[1779590997909,40.45,76676.92,0.0,0.0,0.0,0.0]
[1779591003307,40.45,76674.2,0.0,0.0,0.0,0.0]
[1779591008986,40.45,76674.83,0.0,0.0,0.0,0.0]
[1779591014022,40.45,76683.64,0.0,0.0,0.0,0.0]
[1779591019063,40.45,76683.3,0.0,0.0,0.0,0.0]
[1779591024092,40.45,76676.04,0.0,0.0,0.0,0.0]
[1779591029128,40.45,76676.23,0.0,0.0,0.0,0.0]
[1779591034166,40.45,76676.56,0.0,0.0,0.0,0.0]
[1779591039198,40.45,76677.28,0.0,0.0,0.0,0.0]
[1779591044233,40.45,76677.47,0.0,0.0,0.0,0.0]
[1779591049270,40.45,76670.45,0.0,0.0,0.0,0.0]
[1779591054306,40.45,76671.88,0.0,0.0,0.0,0.0]
[1779591059345,40.45,76675.27,0.0,0.0,0.0,0.0]
[1779591064374,40.45,76675.3,0.0,0.0,0.0,0.0]
[1779591069411,40.45,76674.98,0.0,0.0,0.0,0.0]
[1779591074445,40.45,76674.62,0.0,0.0,0.0,0.0]
[1779591083944,40.45,76674.39,0.0,0.0,0.0,0.0]
[1779591089550,40.45,76674.69,0.0,0.0,0.0,0.0]
[1779591094584,40.45,76673.42,0.0,0.0,0.0,0.0]
[1779591099620,40.45,76672.52,0.0,0.0,0.0,0.0]
[1779591104655,40.45,76674.13,0.0,0.0,0.0,0.0]
[1779591109691,40.45,76674.34,0.0,0.0,0.0,0.0]
[1779591114725,40.45,76681.14,0.0,0.0,0.0,0.0]
[1779591119759,40.45,76683.86,0.0,0.0,0.0,0.0]
[1779591124796,40.45,76686.68,0.0,0.0,0.0,0.0]
[1779591129830,40.45,76689.51,0.0,0.0,0.0,0.0]
[1779591134865,40.45,76692.03,0.0,0.0,0.0,0.0]
[1779591139900,40.45,76697.49,0.0,0.0,0.0,0.0]
[1779591144934,40.45,76697.02,0.0,0.0,0.0,0.0]
[1779591153999,40.45,76696.98,0.0,0.0,0.0,0.0]
[1779591159043,40.45,76695.25,0.0,0.0,0.0,0.0]
[1779591164078,40.45,76693.27,0.0,0.0,0.0,0.0]
[1779591169113,40.45,76694.69,0.0,0.0,0.0,0.0]
[1779591174575,40.45,76694.16,0.0,0.0,0.0,0.0]
[1779591184647,40.45,76696.33,0.0,0.0,0.0,0.0]
[1779591190267,40.45,76698.04,0.0,0.0,0.0,0.0]
[1779591195297,40.45,76701.75,0.0,0.0,0.0,0.0]
[1779591200331,40.45,76703.08,0.0,0.0,0.0,0.0]
[1779591205371,40.45,76701.75,0.0,0.0,0.0,0.0]
[1779591211412,40.45,76701.89,0.0,0.0,0.0,0.0]
[1779591216446,40.45,76701.58,0.0,0.0,0.0,0.0]
[1779591221482,40.45,76700.79,0.0,0.0,0.0,0.0]
[1779591227525,40.45,76700.4,0.0,0.0,0.0,0.0]
[1779591232561,40.45,76701.67,0.0,0.0,0.0,0.0]
[1779591237594,40.45,76702.31,0.0,0.0,0.0,0.0]
[1779591242630,40.45,76705.04,0.0,0.0,0.0,0.0]
[1779591247669,40.45,76703.27,0.0,0.0,0.0,0.0]
[1779591252704,40.45,76701.27,0.0,0.0,0.0,0.0]
[1779591257739,40.45,76707.33,0.0,0.0,0.0,0.0]
[1779591262773,40.45,76709.71,0.0,0.0,0.0,0.0]
[1779591267808,40.45,76708.88,0.0,0.0,0.0,0.0]
[1779591272843,40.45,76708.57,0.0,0.0,0.0,0.0]
[1779591277879,40.45,76704.93,0.0,0.0,0.0,0.0]
[1779591282913,40.45,76696.18,0.0,0.0,0.0,0.0]
[1779591287949,40.45,76696.12,0.0,0.0,0.0,0.0]
[1779591292989,40.45,76696.67,0.0,0.0,0.0,0.0]
[1779591299026,40.45,76697.01,0.0,0.0,0.0,0.0]
[1779591305491,40.45,76697.31,0.0,0.0,0.0,0.0]
[1779591311113,40.45,76691.11,0.0,0.0,0.0,0.0]
[1779591320177,40.45,76687.49,0.0,0.0,0.0,0.0]
[1779591325210,40.45,76692.41,0.0,0.0,0.0,0.0]
[1779591330246,40.45,76689.88,0.0,0.0,0.0,0.0]
[1779591335705,40.45,76688.28,0.0,0.0,0.0,0.0]
[1779591341324,40.45,76695.18,0.0,0.0,0.0,0.0]
[1779591346358,40.45,76695.78,0.0,0.0,0.0,0.0]
[1779591351392,40.45,76696.38,0.0,0.0,0.0,0.0]
[1779591356429,40.45,76696.06,0.0,0.0,0.0,0.0]
[1779591361463,40.45,76693.51,0.0,0.0,0.0,0.0]
[1779591367505,40.45,76694.0,0.0,0.0,0.0,0.0]
[1779591375991,40.45,76695.55,0.0,0.0,0.0,0.0]
[1779591381605,40.45,76695.24,0.0,0.0,0.0,0.0]
[1779591386642,40.45,76695.32,0.0,0.0,0.0,0.0]
[1779591391682,40.45,76694.85,0.0,0.0,0.0,0.0]
[1779591396714,40.45,76694.35,0.0,0.0,0.0,0.0]
[1779591403762,40.45,76694.37,0.0,0.0,0.0,0.0]
[1779591408798,40.45,76694.41,0.0,0.0,0.0,0.0]
[1779591413833,40.45,76685.17,0.0,0.0,0.0,0.0]
[1779591418869,40.45,76684.87,0.0,0.0,0.0,0.0]
[1779591423905,40.45,76684.07,0.0,0.0,0.0,0.0]
[1779591428940,40.45,76688.52,0.0,0.0,0.0,0.0]
[1779591433976,40.45,76683.75,0.0,0.0,0.0,0.0]
[1779591439010,40.45,76683.86,0.0,0.0,0.0,0.0]
[1779591444047,40.45,76682.26,0.0,0.0,0.0,0.0]
[1779591449081,40.45,76682.03,0.0,0.0,0.0,0.0]
[1779591454117,40.45,76683.83,0.0,0.0,0.0,0.0]
[1779591459151,40.45,76684.0,0.0,0.0,0.0,0.0]
[1779591464187,40.45,76683.82,0.0,0.0,0.0,0.0]
[1779591473249,40.45,76682.63,0.0,0.0,0.0,0.0]
[1779591479291,40.45,76682.3,0.0,0.0,0.0,0.0]
[1779591484329,40.45,76676.44,0.0,0.0,0.0,0.0]
[1779591489366,40.45,76677.38,0.0,0.0,0.0,0.0]
[1779591494398,40.45,76678.68,0.0,0.0,0.0,0.0]
[1779591499433,40.45,76679.33,0.0,0.0,0.0,0.0]
[1779591504468,40.45,76681.6,0.0,0.0,0.0,0.0]
[1779591509505,40.45,76687.04,0.0,0.0,0.0,0.0]
[1779591515546,40.45,76689.48,0.0,0.0,0.0,0.0]
[1779591520581,40.45,76702.49,0.0,0.0,0.0,0.0]
[1779591525616,40.45,76698.44,0.0,0.0,0.0,0.0]
[1779591530650,40.45,76698.16,0.0,0.0,0.0,0.0]
[1779591535686,40.45,76696.8,0.0,0.0,0.0,0.0]
[1779591540720,40.45,76696.29,0.0,0.0,0.0,0.0]
[1779591545756,40.45,76695.4,0.0,0.0,0.0,0.0]
[1779591557280,40.45,76695.0,0.0,0.0,0.0,0.0]
[1779591562875,40.45,76694.01,0.0,0.0,0.0,0.0]
[1779591567909,40.45,76694.32,0.0,0.0,0.0,0.0]
[1779591577421,40.45,76694.04,0.0,0.0,0.0,0.0]
[1779591584044,40.45,76694.14,0.0,0.0,0.0,0.0]
[1779591589089,40.45,76694.02,0.0,0.0,0.0,0.0]
[1779591594125,40.45,76681.47,0.0,0.0,0.0,0.0]
[1779591599160,40.45,76678.45,0.0,0.0,0.0,0.0]
[1779591604195,40.45,76680.79,0.0,0.0,0.0,0.0]
[1779591610238,40.45,76681.08,0.0,0.0,0.0,0.0]
[1779591615275,40.45,76669.41,0.0,0.0,0.0,0.0]
[1779591620309,40.45,76670.24,0.0,0.0,0.0,0.0]
[1779591625344,40.45,76671.25,0.0,0.0,0.0,0.0]
[1779591630379,40.45,76670.37,0.0,0.0,0.0,0.0]
[1779591635413,40.45,76672.3,0.0,0.0,0.0,0.0]
[1779591640448,40.45,76685.56,0.0,0.0,0.0,0.0]
[1779591645484,40.45,76685.93,0.0,0.0,0.0,0.0]
[1779591650519,40.45,76685.99,0.0,0.0,0.0,0.0]
[1779591655553,40.45,76684.98,0.0,0.0,0.0,0.0]
[1779591660590,40.45,76685.7,0.0,0.0,0.0,0.0]
[1779591665627,40.45,76689.37,0.0,0.0,0.0,0.0]
[1779591670661,40.45,76691.21,0.0,0.0,0.0,0.0]
[1779591675695,40.45,76682.7,0.0,0.0,0.0,0.0]
[1779591680730,40.45,76684.01,0.0,0.0,0.0,0.0]
[1779591685765,40.45,76678.47,0.0,0.0,0.0,0.0]
[1779591690800,40.45,76673.72,0.0,0.0,0.0,0.0]
[1779591695836,40.45,76661.0,0.0,0.0,0.0,0.0]
[1779591700873,40.45,76657.86,0.0,0.0,0.0,0.0]
[1779591705905,40.45,76659.37,0.0,0.0,0.0,0.0]
[1779591710939,40.45,76659.28,0.0,0.0,0.0,0.0]
[1779591715977,40.45,76659.85,0.0,0.0,0.0,0.0]
[1779591721018,40.45,76660.58,0.0,0.0,0.0,0.0]
[1779591726054,40.45,76659.35,0.0,0.0,0.0,0.0]
[1779591732096,40.45,76659.01,0.0,0.0,0.0,0.0]
[1779591737130,40.45,76662.8,0.0,0.0,0.0,0.0]
[1779591742165,40.45,76670.78,0.0,0.0,0.0,0.0]
[1779591747201,40.45,76670.46,0.0,0.0,0.0,0.0]
[1779591752236,40.45,76672.01,0.0,0.0,0.0,0.0]
[1779591757271,40.45,76681.37,0.0,0.0,0.0,0.0]
[1779591762305,40.45,76682.69,0.0,0.0,0.0,0.0]
[1779591767342,40.45,76682.07,0.0,0.0,0.0,0.0]
[1779591772376,40.45,76680.23,0.0,0.0,0.0,0.0]
[1779591777413,40.45,76681.05,0.0,0.0,0.0,0.0]
[1779591783454,40.45,76680.34,0.0,0.0,0.0,0.0]
[1779591789495,40.45,76679.68,0.0,0.0,0.0,0.0]
[1779591794531,40.45,76679.25,0.0,0.0,0.0,0.0]
[1779591799569,40.45,76681.59,0.0,0.0,0.0,0.0]
[1779591804600,40.45,76682.0,0.0,0.0,0.0,0.0]
[1779591809636,40.45,76685.94,0.0,0.0,0.0,0.0]
[1779591814670,40.45,76686.6,0.0,0.0,0.0,0.0]
[1779591819711,40.45,76685.91,0.0,0.0,0.0,0.0]
[1779591824741,40.45,76692.42,0.0,0.0,0.0,0.0]
[1779591829775,40.45,76693.09,0.0,0.0,0.0,0.0]
[1779591834810,40.45,76694.2,0.0,0.0,0.0,0.0]
[1779591839845,40.45,76694.99,0.0,0.0,0.0,0.0]
[1779591844880,40.45,76695.71,0.0,0.0,0.0,0.0]
[1779591849915,40.45,76695.95,0.0,0.0,0.0,0.0]
[1779591854951,40.45,76699.06,0.0,0.0,0.0,0.0]
[1779591863008,40.45,76701.1,0.0,0.0,0.0,0.0]
[1779591869467,40.45,76700.84,0.0,0.0,0.0,0.0]
[1779591875095,40.45,76734.61,0.0,0.0,0.0,0.0]
[1779591879536,40.45,76763.87,0.0,0.0,0.0,0.0]
[1779591885185,40.45,76792.84,0.0,0.0,0.0,0.0]
[1779591890220,40.45,76809.03,0.0,0.0,0.0,0.0]
[1779591895255,40.45,76812.79,0.0,0.0,0.0,0.0]
[1779591900298,40.45,76822.9,0.0,0.0,0.0,0.0]
[1779591905328,40.45,76825.96,0.0,0.0,0.0,0.0]
[1779591910361,40.45,76821.18,0.0,0.0,0.0,0.0]
[1779591915396,40.45,76816.95,0.0,0.0,0.0,0.0]
[1779591920430,40.45,76816.57,0.0,0.0,0.0,0.0]
[1779591925465,40.45,76818.07,0.0,0.0,0.0,0.0]
[1779591930506,40.45,76821.53,0.0,0.0,0.0,0.0]
[1779591935541,40.45,76823.97,0.0,0.0,0.0,0.0]
[1779591940578,40.45,76826.58,0.0,0.0,0.0,0.0]
[1779591945612,40.45,76828.09,0.0,0.0,0.0,0.0]
[1779591950646,40.45,76830.11,0.0,0.0,0.0,0.0]
[1779591955682,40.45,76831.36,0.0,0.0,0.0,0.0]
[1779591960719,40.45,76831.8,0.0,0.0,0.0,0.0]
[1779591965764,40.45,76831.88,0.0,0.0,0.0,0.0]
[1779591970798,40.45,76833.61,0.0,0.0,0.0,0.0]
[1779591975834,40.45,76838.92,0.0,0.0,0.0,0.0]
[1779591980868,40.45,76841.84,0.0,0.0,0.0,0.0]
[1779591985903,40.45,76842.15,0.0,0.0,0.0,0.0]
[1779591990939,40.45,76840.95,0.0,0.0,0.0,0.0]
[1779591995973,40.45,76840.24,0.0,0.0,0.0,0.0]
[1779592001009,40.45,76840.3,0.0,0.0,0.0,0.0]
[1779592006044,40.45,76839.76,0.0,0.0,0.0,0.0]
[1779592011078,40.45,76840.17,0.0,0.0,0.0,0.0]
[1779592016113,40.45,76840.0,0.0,0.0,0.0,0.0]
[1779592021148,40.45,76840.33,0.0,0.0,0.0,0.0]
[1779592026183,40.45,76840.05,0.0,0.0,0.0,0.0]
[1779592031218,40.45,76840.23,0.0,0.0,0.0,0.0]
[1779592036253,40.45,76841.39,0.0,0.0,0.0,0.0]
[1779592041288,40.45,76841.38,0.0,0.0,0.0,0.0]
[1779592046323,40.45,76841.22,0.0,0.0,0.0,0.0]
[1779592051359,40.45,76841.47,0.0,0.0,0.0,0.0]
[1779592060807,40.45,76841.46,0.0,0.0,0.0,0.0]
[1779592067470,40.45,76840.72,0.0,0.0,0.0,0.0]
[1779592072505,40.45,76840.87,0.0,0.0,0.0,0.0]
[1779592080947,40.45,76840.97,0.0,0.0,0.0,0.0]
[1779592087610,40.45,76841.47,0.0,0.0,0.0,0.0]
[1779592092645,40.45,76844.71,0.0,0.0,0.0,0.0]
[1779592097680,40.45,76847.18,0.0,0.0,0.0,0.0]
[1779592103723,40.45,76846.72,0.0,0.0,0.0,0.0]
[1779592108757,40.45,76841.27,0.0,0.0,0.0,0.0]
[1779592117822,40.45,76840.53,0.0,0.0,0.0,0.0]
[1779592123863,40.45,76831.53,0.0,0.0,0.0,0.0]
[1779592128899,40.45,76828.15,0.0,0.0,0.0,0.0]
[1779592133933,40.45,76825.63,0.0,0.0,0.0,0.0]
[1779592138969,40.45,76824.11,0.0,0.0,0.0,0.0]
[1779592144005,40.45,76813.05,0.0,0.0,0.0,0.0]
[1779592150046,40.45,76814.2,0.0,0.0,0.0,0.0]
[1779592155081,40.45,76824.77,0.0,0.0,0.0,0.0]
[1779592160120,40.45,76827.89,0.0,0.0,0.0,0.0]
[1779592166159,40.45,76830.09,0.0,0.0,0.0,0.0]
[1779592171581,40.45,76831.69,0.0,0.0,0.0,0.0]
[1779592179250,40.45,76833.58,0.0,0.0,0.0,0.0]
[1779592184285,40.45,76835.85,0.0,0.0,0.0,0.0]
[1779592191721,40.45,76833.6,0.0,0.0,0.0,0.0]
[1779592197376,40.45,76834.71,0.0,0.0,0.0,0.0]
[1779592202410,40.45,76832.35,0.0,0.0,0.0,0.0]
[1779592211866,40.45,76833.69,0.0,0.0,0.0,0.0]
[1779592221936,40.45,76834.77,0.0,0.0,0.0,0.0]
[1779592227585,40.45,76836.14,0.0,0.0,0.0,0.0]
[1779592232620,40.45,76837.2,0.0,0.0,0.0,0.0]
[1779592238664,40.45,76835.45,0.0,0.0,0.0,0.0]
[1779592243697,40.45,76826.95,0.0,0.0,0.0,0.0]
[1779592248734,40.45,76825.36,0.0,0.0,0.0,0.0]
[1779592253770,40.45,76824.75,0.0,0.0,0.0,0.0]
[1779592260818,40.45,76821.52,0.0,0.0,0.0,0.0]
[1779592268874,40.45,76819.49,0.0,0.0,0.0,0.0]
[1779592273910,40.45,76824.43,0.0,0.0,0.0,0.0]
[1779592278944,40.45,76823.09,0.0,0.0,0.0,0.0]
[1779592283988,40.45,76826.96,0.0,0.0,0.0,0.0]
[1779592289018,40.45,76851.01,0.0,0.0,0.0,0.0]
[1779592294055,40.45,76855.57,0.0,0.0,0.0,0.0]
[1779592299088,40.45,76850.56,0.0,0.0,0.0,0.0]
[1779592304124,40.45,76850.07,0.0,0.0,0.0,0.0]
[1779592309160,40.45,76848.12,0.0,0.0,0.0,0.0]
[1779592314193,40.45,76846.6,0.0,0.0,0.0,0.0]
[1779592319228,40.45,76845.63,0.0,0.0,0.0,0.0]
[1779592324264,40.45,76844.33,0.0,0.0,0.0,0.0]
[1779592328294,40.45,76804.82,0.0,0.0,0.0,0.0]
[1779592333332,40.45,76814.51,0.0,0.0,0.0,0.0]
[1779592338363,40.45,76824.53,0.0,0.0,0.0,0.0]
[1779592343401,40.45,76843.53,0.0,0.0,0.0,0.0]
[1779592348436,40.45,76843.2,0.0,0.0,0.0,0.0]
[1779592353471,40.45,76838.85,0.0,0.0,0.0,0.0]
[1779592360519,40.45,76839.38,0.0,0.0,0.0,0.0]
[1779592365556,40.45,76842.16,0.0,0.0,0.0,0.0]
[1779592370591,40.45,76840.59,0.0,0.0,0.0,0.0]
[1779592375627,40.45,76845.02,0.0,0.0,0.0,0.0]
[1779592380661,40.45,76845.83,0.0,0.0,0.0,0.0]
[1779592385696,40.45,76848.8,0.0,0.0,0.0,0.0]
[1779592390735,40.45,76845.79,0.0,0.0,0.0,0.0]
[1779592395767,40.45,76847.43,0.0,0.0,0.0,0.0]
[1779592400803,40.45,76850.47,0.0,0.0,0.0,0.0]
[1779592405837,40.45,76853.82,0.0,0.0,0.0,0.0]
[1779592413284,40.45,76858.33,0.0,0.0,0.0,0.0]
[1779592418928,40.45,76858.81,0.0,0.0,0.0,0.0]
[1779592423964,40.45,76859.01,0.0,0.0,0.0,0.0]
[1779592429000,40.45,76852.88,0.0,0.0,0.0,0.0]
[1779592434037,40.45,76851.0,0.0,0.0,0.0,0.0]
[1779592439072,40.45,76850.16,0.0,0.0,0.0,0.0]
[1779592445115,40.45,76850.26,0.0,0.0,0.0,0.0]
[1779592451155,40.45,76850.44,0.0,0.0,0.0,0.0]
[1779592456190,40.45,76837.48,0.0,0.0,0.0,0.0]
[1779592461225,40.45,76823.23,0.0,0.0,0.0,0.0]
[1779592468275,40.45,76819.37,0.0,0.0,0.0,0.0]
[1779592473309,40.45,76812.93,0.0,0.0,0.0,0.0]
[1779592479352,40.45,76814.51,0.0,0.0,0.0,0.0]
[1779592484386,40.45,76801.08,0.0,0.0,0.0,0.0]
[1779592489422,40.45,76800.05,0.0,0.0,0.0,0.0]
[1779592495464,40.45,76800.55,0.0,0.0,0.0,0.0]
[1779592500498,40.45,76799.37,0.0,0.0,0.0,0.0]
[1779592505534,40.45,76777.43,0.0,0.0,0.0,0.0]
[1779592510570,40.45,76767.69,0.0,0.0,0.0,0.0]
[1779592518625,40.45,76765.26,0.0,0.0,0.0,0.0]
[1779592524072,40.45,76767.97,0.0,0.0,0.0,0.0]
[1779592529707,40.45,76760.97,0.0,0.0,0.0,0.0]
[1779592534741,40.45,76755.8,0.0,0.0,0.0,0.0]
[1779592539777,40.45,76753.17,0.0,0.0,0.0,0.0]
[1779592544812,40.45,76754.85,0.0,0.0,0.0,0.0]
[1779592549846,40.45,76759.05,0.0,0.0,0.0,0.0]
[1779592554882,40.45,76754.91,0.0,0.0,0.0,0.0]
[1779592559916,40.45,76752.15,0.0,0.0,0.0,0.0]
[1779592564951,40.45,76749.18,0.0,0.0,0.0,0.0]
[1779592569987,40.45,76751.66,0.0,0.0,0.0,0.0]
[1779592575025,40.45,76751.82,0.0,0.0,0.0,0.0]
[1779592580058,40.45,76750.56,0.0,0.0,0.0,0.0]
[1779592586100,40.45,76745.04,0.0,0.0,0.0,0.0]
[1779592591136,40.45,76742.4,0.0,0.0,0.0,0.0]
[1779592596170,40.45,76747.56,0.0,0.0,0.0,0.0]
[1779592602212,40.45,76746.95,0.0,0.0,0.0,0.0]
[1779592607250,40.45,76755.43,0.0,0.0,0.0,0.0]
[1779592612285,40.45,76759.54,0.0,0.0,0.0,0.0]
[1779592617320,40.45,76767.88,0.0,0.0,0.0,0.0]
[1779592622355,40.45,76766.54,0.0,0.0,0.0,0.0]
[1779592627390,40.45,76763.87,0.0,0.0,0.0,0.0]
[1779592632425,40.45,76755.85,0.0,0.0,0.0,0.0]
[1779592638467,40.45,76749.61,0.0,0.0,0.0,0.0]
[1779592643502,40.45,76750.19,0.0,0.0,0.0,0.0]
[1779592650550,40.45,76750.29,0.0,0.0,0.0,0.0]
[1779592655588,40.45,76749.8,0.0,0.0,0.0,0.0]
[1779592660620,40.45,76738.82,0.0,0.0,0.0,0.0]
[1779592665657,40.45,76734.75,0.0,0.0,0.0,0.0]
[1779592670691,40.45,76735.63,0.0,0.0,0.0,0.0]
[1779592675726,40.45,76736.25,0.0,0.0,0.0,0.0]
[1779592680761,40.45,76740.96,0.0,0.0,0.0,0.0]
[1779592685795,40.45,76739.68,0.0,0.0,0.0,0.0]
[1779592691838,40.45,76739.42,0.0,0.0,0.0,0.0]
[1779592696872,40.45,76742.43,0.0,0.0,0.0,0.0]
[1779592701909,40.45,76741.96,0.0,0.0,0.0,0.0]
[1779592706943,40.45,76739.99,0.0,0.0,0.0,0.0]
[1779592711981,40.45,76740.18,0.0,0.0,0.0,0.0]
[1779592717029,40.45,76740.23,0.0,0.0,0.0,0.0]
[1779592725534,40.45,76739.85,0.0,0.0,0.0,0.0]
[1779592731128,40.45,76739.48,0.0,0.0,0.0,0.0]
[1779592737170,40.45,76738.65,0.0,0.0,0.0,0.0]
[1779592742205,40.45,76736.38,0.0,0.0,0.0,0.0]
[1779592749256,40.45,76735.67,0.0,0.0,0.0,0.0]
[1779592754292,40.45,76735.75,0.0,0.0,0.0,0.0]
[1779592759326,40.45,76729.69,0.0,0.0,0.0,0.0]
[1779592764362,40.45,76733.35,0.0,0.0,0.0,0.0]
[1779592769396,40.45,76734.37,0.0,0.0,0.0,0.0]
[1779592774433,40.45,76735.24,0.0,0.0,0.0,0.0]
[1779592779466,40.45,76735.12,0.0,0.0,0.0,0.0]
[1779592784502,40.45,76733.7,0.0,0.0,0.0,0.0]
[1779592789538,40.45,76734.26,0.0,0.0,0.0,0.0]
[1779592794571,40.45,76736.43,0.0,0.0,0.0,0.0]
[1779592799606,40.45,76738.84,0.0,0.0,0.0,0.0]
[1779592804642,40.45,76761.13,0.0,0.0,0.0,0.0]
[1779592809676,40.45,76761.08,0.0,0.0,0.0,0.0]
[1779592814712,40.45,76763.24,0.0,0.0,0.0,0.0]
[1779592819747,40.45,76760.28,0.0,0.0,0.0,0.0]
[1779592826796,40.45,76762.48,0.0,0.0,0.0,0.0]
[1779592831834,40.45,76766.09,0.0,0.0,0.0,0.0]
[1779592836867,40.45,76767.81,0.0,0.0,0.0,0.0]
[1779592842909,40.45,76767.71,0.0,0.0,0.0,0.0]
[1779592847946,40.45,76771.7,0.0,0.0,0.0,0.0]
[1779592853986,40.45,76773.78,0.0,0.0,0.0,0.0]
[1779592859021,40.45,76768.83,0.0,0.0,0.0,0.0]
[1779592865068,40.45,76768.46,0.0,0.0,0.0,0.0]
[1779592870102,40.45,76770.72,0.0,0.0,0.0,0.0]
[1779592875141,40.45,76772.04,0.0,0.0,0.0,0.0]
[1779592880172,40.45,76777.27,0.0,0.0,0.0,0.0]
[1779592885208,40.45,76780.0,0.0,0.0,0.0,0.0]
[1779592890242,40.45,76781.14,0.0,0.0,0.0,0.0]
[1779592896739,40.45,76780.49,0.0,0.0,0.0,0.0]
[1779592903335,40.45,76781.36,0.0,0.0,0.0,0.0]
[1779592909378,40.45,76781.3,0.0,0.0,0.0,0.0]
[1779592915419,40.45,76760.77,0.0,0.0,0.0,0.0]
[1779592920452,40.45,76759.85,0.0,0.0,0.0,0.0]
[1779592925489,40.45,76757.41,0.0,0.0,0.0,0.0]
[1779592930525,40.45,76751.69,0.0,0.0,0.0,0.0]
[1779592935559,40.45,76751.93,0.0,0.0,0.0,0.0]
[1779592940594,40.45,76750.54,0.0,0.0,0.0,0.0]
[1779592945628,40.45,76752.36,0.0,0.0,0.0,0.0]
[1779592950664,40.45,76757.05,0.0,0.0,0.0,0.0]
[1779592955699,40.45,76759.44,0.0,0.0,0.0,0.0]
[1779592960734,40.45,76759.19,0.0,0.0,0.0,0.0]
[1779592965768,40.45,76757.75,0.0,0.0,0.0,0.0]
[1779592970803,40.45,76755.26,0.0,0.0,0.0,0.0]
[1779592975839,40.45,76751.3,0.0,0.0,0.0,0.0]
[1779592980873,40.45,76750.22,0.0,0.0,0.0,0.0]
[1779592985909,40.45,76749.12,0.0,0.0,0.0,0.0]
[1779592990944,40.45,76754.17,0.0,0.0,0.0,0.0]
[1779592995980,40.45,76752.19,0.0,0.0,0.0,0.0]
[1779593002023,40.45,76751.9,0.0,0.0,0.0,0.0]
[1779593007058,40.45,76747.91,0.0,0.0,0.0,0.0]
[1779593012094,40.45,76749.29,0.0,0.0,0.0,0.0]
[1779593017128,40.45,76748.64,0.0,0.0,0.0,0.0]
[1779593024177,40.45,76747.93,0.0,0.0,0.0,0.0]
[1779593029219,40.45,76738.15,0.0,0.0,0.0,0.0]
[1779593034254,40.45,76739.35,0.0,0.0,0.0,0.0]
[1779593039291,40.45,76740.4,0.0,0.0,0.0,0.0]
[1779593044327,40.45,76737.98,0.0,0.0,0.0,0.0]
[1779593049361,40.45,76738.41,0.0,0.0,0.0,0.0]
[1779593054396,40.45,76742.66,0.0,0.0,0.0,0.0]
[1779593061447,40.45,76742.64,0.0,0.0,0.0,0.0]
[1779593067937,40.45,76745.38,0.0,0.0,0.0,0.0]
[1779593073531,40.45,76750.67,0.0,0.0,0.0,0.0]
[1779593078567,40.45,76759.52,0.0,0.0,0.0,0.0]
[1779593083601,40.45,76759.0,0.0,0.0,0.0,0.0]
[1779593088642,40.45,76758.25,0.0,0.0,0.0,0.0]
[1779593095685,40.45,76755.71,0.0,0.0,0.0,0.0]
[1779593101729,40.45,76765.39,0.0,0.0,0.0,0.0]
[1779593106762,40.45,76763.92,0.0,0.0,0.0,0.0]
[1779593111797,40.45,76763.66,0.0,0.0,0.0,0.0]
[1779593116833,40.45,76760.32,0.0,0.0,0.0,0.0]
[1779593126904,40.45,76759.73,0.0,0.0,0.0,0.0]
[1779593133952,40.45,76758.88,0.0,0.0,0.0,0.0]
[1779593139000,40.45,76758.61,0.0,0.0,0.0,0.0]
[1779593145030,40.45,76759.55,0.0,0.0,0.0,0.0]
[1779593150068,40.45,76759.33,0.0,0.0,0.0,0.0]
[1779593155105,40.45,76758.16,0.0,0.0,0.0,0.0]
[1779593160136,40.45,76758.42,0.0,0.0,0.0,0.0]
[1779593166178,40.45,76758.65,0.0,0.0,0.0,0.0]
[1779593171212,40.45,76760.19,0.0,0.0,0.0,0.0]
[1779593176248,40.45,76764.26,0.0,0.0,0.0,0.0]
[1779593181284,40.45,76767.29,0.0,0.0,0.0,0.0]
[1779593186317,40.45,76766.39,0.0,0.0,0.0,0.0]
[1779593191353,40.45,76765.69,0.0,0.0,0.0,0.0]
[1779593197394,40.45,76763.9,0.0,0.0,0.0,0.0]
[1779593208929,40.45,76762.58,0.0,0.0,0.0,0.0]
[1779593216529,40.45,76761.7,0.0,0.0,0.0,0.0]
[1779593221566,40.45,76761.4,0.0,0.0,0.0,0.0]
[1779593226602,40.45,76761.17,0.0,0.0,0.0,0.0]
[1779593231637,40.45,76751.96,0.0,0.0,0.0,0.0]
[1779593236673,40.45,76752.15,0.0,0.0,0.0,0.0]
[1779593241706,40.45,76756.21,0.0,0.0,0.0,0.0]
[1779593249210,40.45,76756.39,0.0,0.0,0.0,0.0]
[1779593254800,40.45,76757.07,0.0,0.0,0.0,0.0]
[1779593259833,40.45,76757.46,0.0,0.0,0.0,0.0]
[1779593264870,40.45,76759.29,0.0,0.0,0.0,0.0]
[1779593269906,40.45,76759.34,0.0,0.0,0.0,0.0]
[1779593274940,40.45,76760.06,0.0,0.0,0.0,0.0]
[1779593279979,40.45,76766.95,0.0,0.0,0.0,0.0]
[1779593285020,40.45,76763.1,0.0,0.0,0.0,0.0]
[1779593292068,40.45,76763.83,0.0,0.0,0.0,0.0]
[1779593299117,40.45,76763.92,0.0,0.0,0.0,0.0]
[1779593304152,40.45,76764.04,0.0,0.0,0.0,0.0]
[1779593310194,40.45,76771.99,0.0,0.0,0.0,0.0]
[1779593316235,40.45,76773.8,0.0,0.0,0.0,0.0]
[1779593322277,40.45,76774.22,0.0,0.0,0.0,0.0]
[1779593327312,40.45,76772.39,0.0,0.0,0.0,0.0]
[1779593333354,40.45,76769.48,0.0,0.0,0.0,0.0]
[1779593339397,40.45,76769.11,0.0,0.0,0.0,0.0]
[1779593344432,40.45,76768.58,0.0,0.0,0.0,0.0]
[1779593349912,40.45,76768.05,0.0,0.0,0.0,0.0]
[1779593356518,40.45,76768.43,0.0,0.0,0.0,0.0]
[1779593361553,40.45,76768.32,0.0,0.0,0.0,0.0]
[1779593367595,40.45,76768.16,0.0,0.0,0.0,0.0]
[1779593375650,40.45,76762.39,0.0,0.0,0.0,0.0]
[1779593380686,40.45,76765.31,0.0,0.0,0.0,0.0]
[1779593386727,40.45,76764.86,0.0,0.0,0.0,0.0]
[1779593391767,40.45,76766.36,0.0,0.0,0.0,0.0]
[1779593397808,40.45,76766.41,0.0,0.0,0.0,0.0]
[1779593407877,40.45,76766.98,0.0,0.0,0.0,0.0]
[1779593413921,40.45,76767.19,0.0,0.0,0.0,0.0]
[1779593418954,40.45,76768.88,0.0,0.0,0.0,0.0]
[1779593424997,40.45,76768.8,0.0,0.0,0.0,0.0]
[1779593430475,40.45,76766.92,0.0,0.0,0.0,0.0]
[1779593436075,40.45,76766.73,0.0,0.0,0.0,0.0]
[1779593441110,40.45,76766.31,0.0,0.0,0.0,0.0]
[1779593446144,40.45,76765.9,0.0,0.0,0.0,0.0]
[1779593451182,40.45,76754.08,0.0,0.0,0.0,0.0]
[1779593456215,40.45,76755.01,0.0,0.0,0.0,0.0]
[1779593461251,40.45,76753.77,0.0,0.0,0.0,0.0]
[1779593466289,40.45,76749.55,0.0,0.0,0.0,0.0]
[1779593471321,40.45,76749.03,0.0,0.0,0.0,0.0]
[1779593476357,40.45,76747.43,0.0,0.0,0.0,0.0]
[1779593481393,40.45,76753.14,0.0,0.0,0.0,0.0]
[1779593486428,40.45,76762.34,0.0,0.0,0.0,0.0]
[1779593491463,40.45,76764.28,0.0,0.0,0.0,0.0]
[1779593496499,40.45,76769.22,0.0,0.0,0.0,0.0]
[1779593505562,40.45,76770.44,0.0,0.0,0.0,0.0]
[1779593510597,40.45,76770.39,0.0,0.0,0.0,0.0]
[1779593515631,40.45,76770.32,0.0,0.0,0.0,0.0]
[1779593521111,40.45,76769.1,0.0,0.0,0.0,0.0]
[1779593526708,40.45,76768.62,0.0,0.0,0.0,0.0]
[1779593531743,40.45,76760.92,0.0,0.0,0.0,0.0]
[1779593536778,40.45,76754.77,0.0,0.0,0.0,0.0]
[1779593541813,40.45,76753.71,0.0,0.0,0.0,0.0]
[1779593546849,40.45,76756.38,0.0,0.0,0.0,0.0]
[1779593551884,40.45,76755.83,0.0,0.0,0.0,0.0]
[1779593556919,40.45,76756.42,0.0,0.0,0.0,0.0]
[1779593561953,40.45,76757.97,0.0,0.0,0.0,0.0]
[1779593570016,40.45,76758.01,0.0,0.0,0.0,0.0]
[1779593575048,40.45,76757.78,0.0,0.0,0.0,0.0]
[1779593581531,40.45,76757.47,0.0,0.0,0.0,0.0]
[1779593587134,40.45,76756.76,0.0,0.0,0.0,0.0]
[1779593592168,40.45,76756.31,0.0,0.0,0.0,0.0]
[1779593600225,40.45,76757.11,0.0,0.0,0.0,0.0]
[1779593605259,40.45,76763.52,0.0,0.0,0.0,0.0]
[1779593611302,40.45,76762.34,0.0,0.0,0.0,0.0]
[1779593616337,40.45,76762.9,0.0,0.0,0.0,0.0]
[1779593621371,40.45,76762.64,0.0,0.0,0.0,0.0]
[1779593630435,40.45,76761.72,0.0,0.0,0.0,0.0]
[1779593635470,40.45,76757.63,0.0,0.0,0.0,0.0]
[1779593641512,40.45,76758.37,0.0,0.0,0.0,0.0]
[1779593646547,40.45,76755.17,0.0,0.0,0.0,0.0]
[1779593651583,40.45,76755.28,0.0,0.0,0.0,0.0]
[1779593656622,40.45,76750.72,0.0,0.0,0.0,0.0]
[1779593661657,40.45,76747.95,0.0,0.0,0.0,0.0]
[1779593666693,40.45,76745.91,0.0,0.0,0.0,0.0]
[1779593671726,40.45,76745.13,0.0,0.0,0.0,0.0]
[1779593676762,40.45,76744.53,0.0,0.0,0.0,0.0]
[1779593681796,40.45,76744.64,0.0,0.0,0.0,0.0]
[1779593686833,40.45,76738.61,0.0,0.0,0.0,0.0]
[1779593692310,40.45,76740.19,0.0,0.0,0.0,0.0]
[1779593697909,40.45,76742.17,0.0,0.0,0.0,0.0]
[1779593702952,40.45,76741.55,0.0,0.0,0.0,0.0]
[1779593709998,40.45,76741.56,0.0,0.0,0.0,0.0]
[1779593715037,40.45,76739.77,0.0,0.0,0.0,0.0]
[1779593721078,40.45,76741.45,0.0,0.0,0.0,0.0]
[1779593726114,40.45,76729.39,0.0,0.0,0.0,0.0]
[1779593731150,40.45,76729.27,0.0,0.0,0.0,0.0]
[1779593736185,40.45,76728.37,0.0,0.0,0.0,0.0]
[1779593741221,40.45,76727.89,0.0,0.0,0.0,0.0]
[1779593746256,40.45,76725.6,0.0,0.0,0.0,0.0]
[1779593751291,40.45,76725.65,0.0,0.0,0.0,0.0]
[1779593756325,40.45,76732.98,0.0,0.0,0.0,0.0]
[1779593762805,40.45,76730.26,0.0,0.0,0.0,0.0]
[1779593769416,40.45,76729.91,0.0,0.0,0.0,0.0]
[1779593774452,40.45,76726.46,0.0,0.0,0.0,0.0]
[1779593779486,40.45,76727.62,0.0,0.0,0.0,0.0]
[1779593784526,40.45,76730.44,0.0,0.0,0.0,0.0]
[1779593790563,40.45,76729.1,0.0,0.0,0.0,0.0]
[1779593795598,40.45,76723.12,0.0,0.0,0.0,0.0]
[1779593800635,40.45,76721.28,0.0,0.0,0.0,0.0]
[1779593805668,40.45,76720.74,0.0,0.0,0.0,0.0]
[1779593810704,40.45,76719.7,0.0,0.0,0.0,0.0]
[1779593815738,40.45,76720.19,0.0,0.0,0.0,0.0]
[1779593820774,40.45,76720.43,0.0,0.0,0.0,0.0]
[1779593825809,40.45,76717.51,0.0,0.0,0.0,0.0]
[1779593833295,40.45,76717.26,0.0,0.0,0.0,0.0]
[1779593838904,40.45,76720.41,0.0,0.0,0.0,0.0]
[1779593843937,40.45,76721.41,0.0,0.0,0.0,0.0]
[1779593850986,40.45,76721.21,0.0,0.0,0.0,0.0]
[1779593856022,40.45,76721.45,0.0,0.0,0.0,0.0]
[1779593861058,40.45,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,40.45,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,40.45,76720.95,0.0,0.0,0.0,0.0]
[1779593876165,40.45,76712.89,0.0,0.0,0.0,0.0]
[1779593881199,40.45,76712.38,0.0,0.0,0.0,0.0]
[1779593886234,40.45,76697.96,0.0,0.0,0.0,0.0]
[1779593891269,40.45,76694.48,0.0,0.0,0.0,0.0]
[1779593897312,40.45,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,40.45,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,40.45,76695.78,0.0,0.0,0.0,0.0]
[1779593912422,40.45,76699.98,0.0,0.0,0.0,0.0]
[1779593917452,40.45,76689.87,0.0,0.0,0.0,0.0]
[1779593922487,40.45,76687.11,0.0,0.0,0.0,0.0]
[1779593927521,40.45,76680.69,0.0,0.0,0.0,0.0]
[1779593932557,40.45,76683.79,0.0,0.0,0.0,0.0]
[1779593937594,40.45,76670.39,0.0,0.0,0.0,0.0]
[1779593942629,40.45,76670.98,0.0,0.0,0.0,0.0]
[1779593947663,40.45,76670.01,0.0,0.0,0.0,0.0]
[1779593952698,40.45,76669.59,0.0,0.0,0.0,0.0]
[1779593957735,40.45,76668.74,0.0,0.0,0.0,0.0]
[1779593962768,40.45,76671.79,0.0,0.0,0.0,0.0]
[1779593968811,40.45,76670.3,0.0,0.0,0.0,0.0]
[1779593973846,40.45,76672.84,0.0,0.0,0.0,0.0]
[1779593978881,40.45,76669.07,0.0,0.0,0.0,0.0]
[1779593983916,40.45,76665.15,0.0,0.0,0.0,0.0]
[1779593988950,40.45,76665.41,0.0,0.0,0.0,0.0]
[1779593993985,40.45,76659.5,0.0,0.0,0.0,0.0]
[1779593999021,40.45,76669.61,0.0,0.0,0.0,0.0]
[1779594004059,40.45,76668.99,0.0,0.0,0.0,0.0]
[1779594009092,40.45,76669.79,0.0,0.0,0.0,0.0]
[1779594015136,40.45,76669.99,0.0,0.0,0.0,0.0]
[1779594020171,40.45,76686.43,0.0,0.0,0.0,0.0]
[1779594025205,40.45,76688.94,0.0,0.0,0.0,0.0]
[1779594030245,40.45,76691.55,0.0,0.0,0.0,0.0]
[1779594033279,40.45,76679.61,0.0,0.0,0.0,0.0]
[1779594038313,40.45,76672.36,0.0,0.0,0.0,0.0]
[1779594043347,40.45,76672.73,0.0,0.0,0.0,0.0]
[1779594048384,40.45,76672.75,0.0,0.0,0.0,0.0]
[1779594053419,40.45,76672.63,0.0,0.0,0.0,0.0]
[1779594058453,40.45,76674.26,0.0,0.0,0.0,0.0]
[1779594064941,40.45,76673.69,0.0,0.0,0.0,0.0]
[1779594075013,40.45,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,40.45,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,40.45,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,40.45,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,40.45,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,40.45,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,40.45,76670.01,0.0,0.0,0.0,0.0]
[1779594130962,40.45,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,40.45,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,40.45,76653.09,0.0,0.0,0.0,0.0]
[1779594146073,40.45,76647.72,0.0,0.0,0.0,0.0]
[1779594151155,40.45,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,40.45,76641.11,0.0,0.0,0.0,0.0]
[1779594161225,40.45,76624.55,0.0,0.0,0.0,0.0]
[1779594166268,40.45,76620.3,0.0,0.0,0.0,0.0]
[1779594171302,40.45,76613.28,0.0,0.0,0.0,0.0]
[1779594176340,40.45,76615.54,0.0,0.0,0.0,0.0]
[1779594181374,40.45,76616.47,0.0,0.0,0.0,0.0]
[1779594186409,40.45,76619.89,0.0,0.0,0.0,0.0]
[1779594191444,40.45,76629.26,0.0,0.0,0.0,0.0]
[1779594196480,40.45,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,40.45,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,40.45,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,40.45,76633.74,0.0,0.0,0.0,0.0]
[1779594216621,40.45,76626.33,0.0,0.0,0.0,0.0]
[1779594221656,40.45,76626.41,0.0,0.0,0.0,0.0]
[1779594226692,40.45,76629.17,0.0,0.0,0.0,0.0]
[1779594232735,40.45,76636.45,0.0,0.0,0.0,0.0]
[1779594237769,40.45,76629.59,0.0,0.0,0.0,0.0]
[1779594242804,40.45,76627.89,0.0,0.0,0.0,0.0]
[1779594247839,40.45,76626.6,0.0,0.0,0.0,0.0]
[1779594252875,40.45,76630.84,0.0,0.0,0.0,0.0]
[1779594257909,40.45,76631.4,0.0,0.0,0.0,0.0]
[1779594262944,40.45,76632.28,0.0,0.0,0.0,0.0]
[1779594267979,40.45,76632.21,0.0,0.0,0.0,0.0]
[1779594273020,40.45,76632.15,0.0,0.0,0.0,0.0]
[1779594278055,40.45,76634.48,0.0,0.0,0.0,0.0]
[1779594283089,40.45,76633.86,0.0,0.0,0.0,0.0]
[1779594288125,40.45,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,40.45,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,40.45,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,40.45,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,40.45,76634.25,0.0,0.0,0.0,0.0]
[1779594315320,40.45,76643.32,0.0,0.0,0.0,0.0]
[1779594320356,40.45,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,40.45,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,40.45,76647.15,0.0,0.0,0.0,0.0]
[1779594335461,40.45,76654.4,0.0,0.0,0.0,0.0]
[1779594340497,40.45,76655.76,0.0,0.0,0.0,0.0]
[1779594345531,40.45,76654.93,0.0,0.0,0.0,0.0]
[1779594350566,40.45,76655.18,0.0,0.0,0.0,0.0]
[1779594355601,40.45,76654.7,0.0,0.0,0.0,0.0]
[1779594360636,40.45,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,40.45,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,40.45,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,40.45,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,40.45,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,40.45,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,40.45,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,40.45,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,40.45,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,40.45,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,40.45,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,40.45,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,40.45,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,40.45,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,40.45,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,40.45,76656.83,0.0,0.0,0.0,0.0]
[1779594454288,40.45,76656.48,0.0,0.0,0.0,0.0]
[1779594467381,40.45,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,40.45,76653.1,0.0,0.0,0.0,0.0]
[1779594477451,40.45,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,40.45,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,40.45,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,40.45,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,40.45,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,40.45,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,40.45,76654.81,0.0,0.0,0.0,0.0]
[1779594513703,40.45,76651.41,0.0,0.0,0.0,0.0]
[1779594518739,40.45,76651.29,0.0,0.0,0.0,0.0]
[1779594524780,40.45,76650.8,0.0,0.0,0.0,0.0]
[1779594529815,40.45,76645.67,0.0,0.0,0.0,0.0]
[1779594534849,40.45,76646.12,0.0,0.0,0.0,0.0]
[1779594539885,40.45,76646.77,0.0,0.0,0.0,0.0]
[1779594544921,40.45,76659.31,0.0,0.0,0.0,0.0]
[1779594549954,40.45,76659.58,0.0,0.0,0.0,0.0]
[1779594554990,40.45,76660.72,0.0,0.0,0.0,0.0]
[1779594560029,40.45,76659.89,0.0,0.0,0.0,0.0]
[1779594565061,40.45,76660.88,0.0,0.0,0.0,0.0]
[1779594570095,40.45,76661.49,0.0,0.0,0.0,0.0]
[1779594575130,40.45,76664.96,0.0,0.0,0.0,0.0]
[1779594583187,40.45,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,40.45,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,40.45,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,40.45,76665.83,0.0,0.0,0.0,0.0]
[1779594606349,40.45,76658.69,0.0,0.0,0.0,0.0]
[1779594611384,40.45,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,40.45,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,40.45,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,40.45,76662.45,0.0,0.0,0.0,0.0]
[1779594633538,40.45,76662.12,0.0,0.0,0.0,0.0]
[1779594639037,40.45,76662.38,0.0,0.0,0.0,0.0]
[1779594645623,40.45,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,40.45,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,40.45,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,40.45,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,40.45,76664.31,0.0,0.0,0.0,0.0]
[1779594680869,40.45,76669.97,0.0,0.0,0.0,0.0]
[1779594685907,40.45,76669.44,0.0,0.0,0.0,0.0]
[1779594690942,40.45,76674.37,0.0,0.0,0.0,0.0]
[1779594695976,40.45,76676.33,0.0,0.0,0.0,0.0]
[1779594701012,40.45,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,40.45,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,40.45,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,40.45,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,40.45,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,40.45,76656.11,0.0,0.0,0.0,0.0]
[1779594732230,40.45,76636.82,0.0,0.0,0.0,0.0]
[1779594737264,40.45,76634.14,0.0,0.0,0.0,0.0]
[1779594742298,40.45,76638.44,0.0,0.0,0.0,0.0]
[1779594747334,40.45,76642.94,0.0,0.0,0.0,0.0]
[1779594752369,40.45,76644.82,0.0,0.0,0.0,0.0]
[1779594757404,40.45,76642.55,0.0,0.0,0.0,0.0]
[1779594764454,40.45,76644.92,0.0,0.0,0.0,0.0]
[1779594769951,40.45,76644.64,0.0,0.0,0.0,0.0]
[1779594775531,40.45,76645.47,0.0,0.0,0.0,0.0]
[1779594780567,40.45,76644.96,0.0,0.0,0.0,0.0]
[1779594788622,40.45,76644.51,0.0,0.0,0.0,0.0]
[1779594793658,40.45,76646.73,0.0,0.0,0.0,0.0]
[1779594798692,40.45,76648.26,0.0,0.0,0.0,0.0]
[1779594803728,40.45,76648.33,0.0,0.0,0.0,0.0]
[1779594808764,40.45,76648.39,0.0,0.0,0.0,0.0]
[1779594813798,40.45,76649.06,0.0,0.0,0.0,0.0]
[1779594818834,40.45,76648.5,0.0,0.0,0.0,0.0]
[1779594823868,40.45,76659.21,0.0,0.0,0.0,0.0]
[1779594828904,40.45,76659.29,0.0,0.0,0.0,0.0]
[1779594833939,40.45,76656.12,0.0,0.0,0.0,0.0]
[1779594838974,40.45,76650.98,0.0,0.0,0.0,0.0]
[1779594844008,40.45,76644.43,0.0,0.0,0.0,0.0]
[1779594849043,40.45,76640.38,0.0,0.0,0.0,0.0]
[1779594855086,40.45,76639.67,0.0,0.0,0.0,0.0]
[1779594860588,40.45,76639.41,0.0,0.0,0.0,0.0]
[1779594866163,40.45,76654.25,0.0,0.0,0.0,0.0]
[1779594871197,40.45,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,40.45,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,40.45,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,40.45,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,40.45,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,40.45,76654.29,0.0,0.0,0.0,0.0]
[1779594901410,40.45,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,40.45,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,40.45,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,40.45,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,40.45,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,40.45,76654.38,0.0,0.0,0.0,0.0]
[1779594939674,40.45,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,40.45,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,40.45,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,40.45,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,40.45,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,40.45,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,40.45,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,40.45,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,40.45,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,40.45,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,40.45,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,40.45,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,40.45,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,40.45,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,40.45,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,40.45,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,40.45,76652.84,0.0,0.0,0.0,0.0]
[1779595028303,40.45,76649.85,0.0,0.0,0.0,0.0]
[1779595033337,40.45,76649.35,0.0,0.0,0.0,0.0]
[1779595038372,40.45,76649.28,0.0,0.0,0.0,0.0]
[1779595043409,40.45,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,40.45,76644.93,0.0,0.0,0.0,0.0]
[1779595053478,40.45,76657.73,0.0,0.0,0.0,0.0]
[1779595058512,40.45,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,40.45,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,40.45,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,40.45,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,40.45,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,40.45,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,40.45,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,40.45,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,40.45,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,40.45,76663.99,0.0,0.0,0.0,0.0]
[1779595114909,40.45,76663.84,0.0,0.0,0.0,0.0]
[1779595119943,40.45,76664.25,0.0,0.0,0.0,0.0]
[1779595124979,40.45,76663.07,0.0,0.0,0.0,0.0]
[1779595130014,40.45,76663.16,0.0,0.0,0.0,0.0]
[1779595137067,40.45,76662.55,0.0,0.0,0.0,0.0]
[1779595143106,40.45,76657.34,0.0,0.0,0.0,0.0]
[1779595148142,40.45,76654.43,0.0,0.0,0.0,0.0]
[1779595153178,40.45,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,40.45,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,40.45,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,40.45,76667.43,0.0,0.0,0.0,0.0]
[1779595173316,40.45,76667.93,0.0,0.0,0.0,0.0]
[1779595178351,40.45,76669.48,0.0,0.0,0.0,0.0]
[1779595183387,40.45,76670.31,0.0,0.0,0.0,0.0]
[1779595188421,40.45,76670.88,0.0,0.0,0.0,0.0]
[1779595193457,40.45,76671.44,0.0,0.0,0.0,0.0]
[1779595198570,40.45,76671.97,0.0,0.0,0.0,0.0]
[1779595200513,40.45,76624.45,0.0,0.0,0.0,0.0]
[1779595205546,40.45,76649.19,0.0,0.0,0.0,0.0]
[1779595210582,40.45,76668.91,0.0,0.0,0.0,0.0]
[1779595215618,40.45,76676.22,0.0,0.0,0.0,0.0]
[1779595220654,40.45,76672.98,0.0,0.0,0.0,0.0]
[1779595225686,40.45,76678.21,0.0,0.0,0.0,0.0]
[1779595230720,40.45,76679.41,0.0,0.0,0.0,0.0]
[1779595235757,40.45,76680.34,0.0,0.0,0.0,0.0]
[1779595243279,40.45,76683.09,0.0,0.0,0.0,0.0]
[1779595248847,40.45,76686.75,0.0,0.0,0.0,0.0]
[1779595253885,40.45,76684.09,0.0,0.0,0.0,0.0]
[1779595258919,40.45,76684.29,0.0,0.0,0.0,0.0]
[1779595263954,40.45,76693.35,0.0,0.0,0.0,0.0]
[1779595268989,40.45,76690.92,0.0,0.0,0.0,0.0]
[1779595274024,40.45,76684.53,0.0,0.0,0.0,0.0]
[1779595279059,40.45,76683.28,0.0,0.0,0.0,0.0]
[1779595284098,40.45,76670.25,0.0,0.0,0.0,0.0]
[1779595289133,40.45,76650.71,0.0,0.0,0.0,0.0]
[1779595294168,40.45,76662.84,0.0,0.0,0.0,0.0]
[1779595299203,40.45,76668.43,0.0,0.0,0.0,0.0]
[1779595305246,40.45,76669.31,0.0,0.0,0.0,0.0]
[1779595310279,40.45,76670.81,0.0,0.0,0.0,0.0]
[1779595315315,40.45,76671.69,0.0,0.0,0.0,0.0]
[1779595321357,40.45,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,40.45,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,40.45,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,40.45,76674.45,0.0,0.0,0.0,0.0]
[1779595341497,40.45,76687.15,0.0,0.0,0.0,0.0]
[1779595346533,40.45,76721.17,0.0,0.0,0.0,0.0]
[1779595351569,40.45,76722.41,0.0,0.0,0.0,0.0]
[1779595356611,40.45,76722.87,0.0,0.0,0.0,0.0]
[1779595362645,40.45,76725.07,0.0,0.0,0.0,0.0]
[1779595367680,40.45,76726.12,0.0,0.0,0.0,0.0]
[1779595372715,40.45,76725.38,0.0,0.0,0.0,0.0]
[1779595377750,40.45,76725.83,0.0,0.0,0.0,0.0]
[1779595382786,40.45,76726.5,0.0,0.0,0.0,0.0]
[1779595387823,40.45,76726.6,0.0,0.0,0.0,0.0]
[1779595392857,40.45,76719.79,0.0,0.0,0.0,0.0]
[1779595399906,40.45,76721.19,0.0,0.0,0.0,0.0]
[1779595404941,40.45,76723.96,0.0,0.0,0.0,0.0]
[1779595409977,40.45,76725.26,0.0,0.0,0.0,0.0]
[1779595415011,40.45,76726.15,0.0,0.0,0.0,0.0]
[1779595420051,40.45,76727.42,0.0,0.0,0.0,0.0]
[1779595429114,40.45,76727.41,0.0,0.0,0.0,0.0]
[1779595434629,40.45,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,40.45,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,40.45,76731.36,0.0,0.0,0.0,0.0]
[1779595451268,40.45,76720.13,0.0,0.0,0.0,0.0]
[1779595457310,40.45,76708.82,0.0,0.0,0.0,0.0]
[1779595462345,40.45,76707.72,0.0,0.0,0.0,0.0]
[1779595467381,40.45,76706.74,0.0,0.0,0.0,0.0]
[1779595472414,40.45,76705.21,0.0,0.0,0.0,0.0]
[1779595478457,40.45,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,40.45,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,40.45,76701.72,0.0,0.0,0.0,0.0]
[1779595500611,40.45,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,40.45,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,40.45,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,40.45,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,40.45,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,40.45,76685.08,0.0,0.0,0.0,0.0]
[1779595535867,40.45,76678.74,0.0,0.0,0.0,0.0]
[1779595540903,40.45,76680.19,0.0,0.0,0.0,0.0]
[1779595547951,40.45,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,40.45,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,40.45,76687.15,0.0,0.0,0.0,0.0]
[1779595564065,40.45,76682.31,0.0,0.0,0.0,0.0]
[1779595570107,40.45,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,40.45,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,40.45,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,40.45,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,40.45,76685.48,0.0,0.0,0.0,0.0]
[1779595597298,40.45,76679.92,0.0,0.0,0.0,0.0]
[1779595602332,40.45,76678.54,0.0,0.0,0.0,0.0]
[1779595607367,40.45,76680.18,0.0,0.0,0.0,0.0]
[1779595613411,40.45,76682.51,0.0,0.0,0.0,0.0]
[1779595618444,40.45,76683.77,0.0,0.0,0.0,0.0]
[1779595623480,40.45,76685.56,0.0,0.0,0.0,0.0]
[1779595628515,40.45,76675.06,0.0,0.0,0.0,0.0]
[1779595633551,40.45,76664.97,0.0,0.0,0.0,0.0]
[1779595638586,40.45,76653.4,0.0,0.0,0.0,0.0]
[1779595643620,40.45,76652.05,0.0,0.0,0.0,0.0]
[1779595648659,40.45,76646.93,0.0,0.0,0.0,0.0]
[1779595654701,40.45,76643.08,0.0,0.0,0.0,0.0]
[1779595659734,40.45,76641.89,0.0,0.0,0.0,0.0]
[1779595664775,40.45,76642.85,0.0,0.0,0.0,0.0]
[1779595669808,40.45,76644.76,0.0,0.0,0.0,0.0]
[1779595674841,40.45,76645.0,0.0,0.0,0.0,0.0]
[1779595679876,40.45,76648.63,0.0,0.0,0.0,0.0]
[1779595684912,40.45,76650.2,0.0,0.0,0.0,0.0]
[1779595689947,40.45,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,40.45,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,40.45,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,40.45,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,40.45,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,40.45,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,40.45,76645.7,0.0,0.0,0.0,0.0]
[1779595730233,40.45,76639.12,0.0,0.0,0.0,0.0]
[1779595735268,40.45,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,40.45,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,40.45,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,40.45,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,40.45,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,40.45,76650.96,0.0,0.0,0.0,0.0]
[1779595772528,40.45,76651.14,0.0,0.0,0.0,0.0]
[1779595777562,40.45,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,40.45,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,40.45,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,40.45,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,40.45,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,40.45,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,40.45,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,40.45,76651.27,0.0,0.0,0.0,0.0]
[1779595827913,40.45,76658.67,0.0,0.0,0.0,0.0]
[1779595836977,40.45,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,40.45,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,40.45,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,40.45,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,40.45,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,40.45,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,40.45,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,40.45,76652.78,0.0,0.0,0.0,0.0]
[1779595881287,40.45,76693.73,0.0,0.0,0.0,0.0]
[1779595886321,40.45,76695.84,0.0,0.0,0.0,0.0]
[1779595891356,40.45,76696.01,0.0,0.0,0.0,0.0]
[1779595897881,40.45,76695.56,0.0,0.0,0.0,0.0]
[1779595903441,40.45,76703.12,0.0,0.0,0.0,0.0]
[1779595908477,40.45,76698.66,0.0,0.0,0.0,0.0]
[1779595918022,40.45,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,40.45,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,40.45,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,40.45,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,40.45,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,40.45,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,40.45,76698.82,0.0,0.0,0.0,0.0]
[1779595961850,40.45,76694.5,0.0,0.0,0.0,0.0]
[1779595968898,40.45,76688.57,0.0,0.0,0.0,0.0]
[1779595975948,40.45,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,40.45,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,40.45,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,40.45,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,40.45,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,40.45,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,40.45,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,40.45,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,40.45,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,40.45,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,40.45,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,40.45,76691.21,0.0,0.0,0.0,0.0]
[1779596042413,40.45,76685.45,0.0,0.0,0.0,0.0]
[1779596047449,40.45,76690.26,0.0,0.0,0.0,0.0]
[1779596052484,40.45,76692.92,0.0,0.0,0.0,0.0]
[1779596059013,40.45,76698.47,0.0,0.0,0.0,0.0]
[1779596064569,40.45,76700.1,0.0,0.0,0.0,0.0]
[1779596069603,40.45,76707.01,0.0,0.0,0.0,0.0]
[1779596074637,40.45,76710.0,0.0,0.0,0.0,0.0]
[1779596079672,40.45,76708.95,0.0,0.0,0.0,0.0]
[1779596084711,40.45,76708.51,0.0,0.0,0.0,0.0]
[1779596089748,40.45,76707.53,0.0,0.0,0.0,0.0]
[1779596095787,40.45,76706.52,0.0,0.0,0.0,0.0]
[1779596100827,40.45,76706.36,0.0,0.0,0.0,0.0]
[1779596105860,40.45,76707.79,0.0,0.0,0.0,0.0]
[1779596110894,40.45,76712.28,0.0,0.0,0.0,0.0]
[1779596115930,40.45,76711.12,0.0,0.0,0.0,0.0]
[1779596120964,40.45,76710.42,0.0,0.0,0.0,0.0]
[1779596126000,40.45,76710.19,0.0,0.0,0.0,0.0]
[1779596131035,40.45,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,40.45,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,40.45,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,40.45,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,40.45,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,40.45,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,40.45,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,40.45,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,40.45,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,40.45,76709.55,0.0,0.0,0.0,0.0]
[1779596192478,40.45,76708.39,0.0,0.0,0.0,0.0]
[1779596197517,40.45,76709.07,0.0,0.0,0.0,0.0]
[1779596202549,40.45,76709.46,0.0,0.0,0.0,0.0]
[1779596207584,40.45,76709.55,0.0,0.0,0.0,0.0]
[1779596212619,40.45,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,40.45,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,40.45,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,40.45,76708.3,0.0,0.0,0.0,0.0]
[1779596236787,40.45,76699.22,0.0,0.0,0.0,0.0]
[1779596241821,40.45,76692.64,0.0,0.0,0.0,0.0]
[1779596246857,40.45,76691.69,0.0,0.0,0.0,0.0]
[1779596254913,40.45,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,40.45,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,40.45,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,40.45,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,40.45,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,40.45,76692.89,0.0,0.0,0.0,0.0]
[1779596293193,40.45,76687.5,0.0,0.0,0.0,0.0]
[1779596298230,40.45,76690.08,0.0,0.0,0.0,0.0]
[1779596303263,40.45,76690.89,0.0,0.0,0.0,0.0]
[1779596308297,40.45,76691.21,0.0,0.0,0.0,0.0]
[1779596313333,40.45,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,40.45,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,40.45,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,40.45,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,40.45,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,40.45,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,40.45,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,40.45,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,40.45,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,40.45,76698.56,0.0,0.0,0.0,0.0]
[1779596367711,40.45,76690.81,0.0,0.0,0.0,0.0]
[1779596372747,40.45,76691.0,0.0,0.0,0.0,0.0]
[1779596377782,40.45,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,40.45,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,40.45,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,40.45,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,40.45,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,40.45,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,40.45,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,40.45,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,40.45,76691.74,0.0,0.0,0.0,0.0]
[1779596431627,40.45,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,40.45,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,40.45,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,40.45,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,40.45,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,40.45,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,40.45,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,40.45,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,40.45,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,40.45,76692.32,0.0,0.0,0.0,0.0]
[1779596493593,40.45,76691.33,0.0,0.0,0.0,0.0]
[1779596500642,40.45,76690.18,0.0,0.0,0.0,0.0]
[1779596505677,40.45,76689.81,0.0,0.0,0.0,0.0]
[1779596510712,40.45,76689.63,0.0,0.0,0.0,0.0]
[1779596515746,40.45,76689.56,0.0,0.0,0.0,0.0]
[1779596520781,40.45,76689.22,0.0,0.0,0.0,0.0]
[1779596525816,40.45,76689.14,0.0,0.0,0.0,0.0]
[1779596530851,40.45,76684.22,0.0,0.0,0.0,0.0]
[1779596535887,40.45,76692.66,0.0,0.0,0.0,0.0]
[1779596540922,40.45,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,40.45,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,40.45,76693.26,0.0,0.0,0.0,0.0]
[1779596558041,40.45,76684.11,0.0,0.0,0.0,0.0]
[1779596563075,40.45,76682.02,0.0,0.0,0.0,0.0]
[1779596569117,40.45,76682.77,0.0,0.0,0.0,0.0]
[1779596578180,40.45,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,40.45,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,40.45,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,40.45,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,40.45,76683.87,0.0,0.0,0.0,0.0]
[1779596606376,40.45,76671.8,0.0,0.0,0.0,0.0]
[1779596611413,40.45,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,40.45,76665.14,0.0,0.0,0.0,0.0]
[1779596623495,40.45,76671.42,0.0,0.0,0.0,0.0]
[1779596629537,40.45,76671.96,0.0,0.0,0.0,0.0]
[1779596642626,40.45,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,40.45,76672.93,0.0,0.0,0.0,0.0]
[1779596652698,40.45,76670.31,0.0,0.0,0.0,0.0]
[1779596659748,40.45,76666.63,0.0,0.0,0.0,0.0]
[1779596664787,40.45,76668.26,0.0,0.0,0.0,0.0]
[1779596670824,40.45,76668.49,0.0,0.0,0.0,0.0]
[1779596675860,40.45,76671.92,0.0,0.0,0.0,0.0]
[1779596680895,40.45,76671.41,0.0,0.0,0.0,0.0]
[1779596686937,40.45,76666.97,0.0,0.0,0.0,0.0]
[1779596691976,40.45,76662.11,0.0,0.0,0.0,0.0]
[1779596697010,40.45,76663.31,0.0,0.0,0.0,0.0]
[1779596702049,40.45,76662.01,0.0,0.0,0.0,0.0]
[1779596710105,40.45,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,40.45,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,40.45,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,40.45,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,40.45,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,40.45,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,40.45,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,40.45,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,40.45,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,40.45,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,40.45,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,40.45,76661.35,0.0,0.0,0.0,0.0]
[1779596787648,40.45,76645.9,0.0,0.0,0.0,0.0]
[1779596793707,40.45,76642.41,0.0,0.0,0.0,0.0]
[1779596798742,40.45,76640.93,0.0,0.0,0.0,0.0]
[1779596803777,40.45,76642.11,0.0,0.0,0.0,0.0]
[1779596808812,40.45,76641.7,0.0,0.0,0.0,0.0]
[1779596814317,40.45,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,40.45,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,40.45,76636.97,0.0,0.0,0.0,0.0]
[1779596830966,40.45,76627.57,0.0,0.0,0.0,0.0]
[1779596836001,40.45,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,40.45,76626.68,0.0,0.0,0.0,0.0]
[1779596847079,40.45,76629.23,0.0,0.0,0.0,0.0]
[1779596852116,40.45,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,40.45,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,40.45,76649.49,0.0,0.0,0.0,0.0]
[1779596873265,40.45,76653.11,0.0,0.0,0.0,0.0]
[1779596880312,40.45,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,40.45,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,40.45,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,40.45,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,40.45,76655.5,0.0,0.0,0.0,0.0]
[1779596915025,40.45,76654.61,0.0,0.0,0.0,0.0]
[1779596921600,40.45,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,40.45,76644.24,0.0,0.0,0.0,0.0]
[1779596931671,40.45,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,40.45,76642.67,0.0,0.0,0.0,0.0]
[1779596942748,40.45,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,40.45,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,40.45,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,40.45,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,40.45,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,40.45,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,40.45,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,40.45,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,40.45,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,40.45,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,40.45,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,40.45,76653.94,0.0,0.0,0.0,0.0]
[1779597011234,40.45,76655.34,0.0,0.0,0.0,0.0]
[1779597016272,40.45,76654.89,0.0,0.0,0.0,0.0]
[1779597021303,40.45,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,40.45,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,40.45,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,40.45,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,40.45,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,40.45,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,40.45,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,40.45,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,40.45,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,40.45,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,40.45,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,40.45,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,40.45,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,40.45,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,40.45,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,40.45,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,40.45,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,40.45,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,40.45,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,40.45,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,40.45,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,40.45,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,40.45,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,40.45,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,40.45,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,40.45,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,40.45,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,40.45,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,40.45,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,40.45,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,40.45,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,40.45,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,40.45,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,40.45,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,40.45,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,40.45,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,40.45,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,40.45,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,40.45,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,40.45,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,40.45,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,40.45,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,40.45,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,40.45,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,40.45,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,40.45,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,40.45,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,40.45,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,40.45,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,40.45,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,40.45,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,40.45,76624.28,0.0,0.0,0.0,0.0]
[1779597326435,40.45,76640.9,0.0,0.0,0.0,0.0]
[1779597331477,40.45,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,40.45,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,40.45,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,40.45,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,40.45,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,40.45,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,40.45,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,40.45,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,40.45,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,40.45,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,40.45,76618.45,0.0,0.0,0.0,0.0]
[1779597395922,40.45,76619.19,0.0,0.0,0.0,0.0]
[1779597400958,40.45,76619.47,0.0,0.0,0.0,0.0]
[1779597407000,40.45,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,40.45,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,40.45,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,40.45,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,40.45,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,40.45,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,40.45,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,40.45,76615.49,0.0,0.0,0.0,0.0]
[1779597452316,40.45,76615.1,0.0,0.0,0.0,0.0]
[1779597458838,40.45,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,40.45,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,40.45,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,40.45,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,40.45,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,40.45,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,40.45,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,40.45,76605.28,0.0,0.0,0.0,0.0]
[1779597514752,40.45,76615.62,0.0,0.0,0.0,0.0]
[1779597519788,40.45,76618.19,0.0,0.0,0.0,0.0]
[1779597524822,40.45,76621.45,0.0,0.0,0.0,0.0]
[1779597529858,40.45,76622.77,0.0,0.0,0.0,0.0]
[1779597534893,40.45,76622.4,0.0,0.0,0.0,0.0]
[1779597540936,40.45,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,40.45,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,40.45,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,40.45,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,40.45,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,40.45,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,40.45,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,40.45,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,40.45,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,40.45,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,40.45,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,40.45,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,40.45,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,40.45,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,40.45,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,40.45,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,40.45,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,40.45,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,40.45,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,40.45,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,40.45,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,40.45,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,40.45,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,40.45,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,40.45,76623.83,0.0,0.0,0.0,0.0]
[1779597695024,40.45,76623.71,0.0,0.0,0.0,0.0]
[1779597700059,40.45,76633.92,0.0,0.0,0.0,0.0]
[1779597705095,40.45,76631.22,0.0,0.0,0.0,0.0]
[1779597710602,40.45,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,40.45,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,40.45,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,40.45,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,40.45,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,40.45,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,40.45,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,40.45,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,40.45,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,40.45,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,40.45,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,40.45,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,40.45,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,40.45,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,40.45,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,40.45,76626.69,0.0,0.0,0.0,0.0]
[1779597814863,40.45,76626.56,0.0,0.0,0.0,0.0]
[1779597819898,40.45,76625.85,0.0,0.0,0.0,0.0]
[1779597824933,40.45,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,40.45,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,40.45,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,40.45,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,40.45,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,40.45,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,40.45,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,40.45,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,40.45,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,40.45,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,40.45,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,40.45,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,40.45,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,40.45,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,40.45,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,40.45,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,40.45,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,40.45,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,40.45,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,40.45,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,40.45,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,40.45,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,40.45,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,40.45,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,40.45,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,40.45,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,40.45,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,40.45,76637.09,0.0,0.0,0.0,0.0]
[1779597996157,40.45,76634.66,0.0,0.0,0.0,0.0]
[1779598002661,40.45,76633.3,0.0,0.0,0.0,0.0]
[1779598008240,40.45,76631.92,0.0,0.0,0.0,0.0]
[1779598016296,40.45,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,40.45,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,40.45,76629.08,0.0,0.0,0.0,0.0]
[1779598033422,40.45,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,40.45,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,40.45,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,40.45,76608.63,0.0,0.0,0.0,0.0]
[1779598053560,40.45,76608.67,0.0,0.0,0.0,0.0]
[1779598063082,40.45,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,40.45,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,40.45,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,40.45,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,40.45,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,40.45,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,40.45,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,40.45,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,40.45,76633.77,0.0,0.0,0.0,0.0]
[1779598119020,40.45,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,40.45,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,40.45,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,40.45,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,40.45,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,40.45,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,40.45,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,40.45,76633.3,0.0,0.0,0.0,0.0]
[1779598174408,40.45,76642.3,0.0,0.0,0.0,0.0]
[1779598179443,40.45,76646.59,0.0,0.0,0.0,0.0]
[1779598184477,40.45,76644.91,0.0,0.0,0.0,0.0]
[1779598191529,40.45,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,40.45,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,40.45,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,40.45,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,40.45,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,40.45,76642.41,0.0,0.0,0.0,0.0]
[1779598235835,40.45,76642.47,0.0,0.0,0.0,0.0]
[1779598240870,40.45,76642.73,0.0,0.0,0.0,0.0]
[1779598248928,40.45,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,40.45,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,40.45,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,40.45,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,40.45,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,40.45,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,40.45,76647.35,0.0,0.0,0.0,0.0]
[1779598297271,40.45,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,40.45,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,40.45,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,40.45,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,40.45,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,40.45,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,40.45,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,40.45,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,40.45,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,40.45,76644.9,0.0,0.0,0.0,0.0]
[1779598353665,40.45,76644.59,0.0,0.0,0.0,0.0]
[1779598358698,40.45,76652.43,0.0,0.0,0.0,0.0]
[1779598364744,40.45,76651.59,0.0,0.0,0.0,0.0]
[1779598369776,40.45,76652.92,0.0,0.0,0.0,0.0]
[1779598375320,40.45,76652.84,0.0,0.0,0.0,0.0]
[1779598380852,40.45,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,40.45,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,40.45,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,40.45,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,40.45,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,40.45,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,40.45,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,40.45,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,40.45,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,40.45,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,40.45,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,40.45,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,40.45,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,40.45,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,40.45,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,40.45,76652.97,0.0,0.0,0.0,0.0]
[1779598474515,40.45,76664.14,0.0,0.0,0.0,0.0]
[1779598479552,40.45,76662.43,0.0,0.0,0.0,0.0]
[1779598484586,40.45,76661.59,0.0,0.0,0.0,0.0]
[1779598489623,40.45,76660.09,0.0,0.0,0.0,0.0]
[1779598494658,40.45,76661.35,0.0,0.0,0.0,0.0]
[1779598499693,40.45,76660.71,0.0,0.0,0.0,0.0]
[1779598504728,40.45,76644.33,0.0,0.0,0.0,0.0]
[1779598509762,40.45,76646.14,0.0,0.0,0.0,0.0]
[1779598514798,40.45,76636.89,0.0,0.0,0.0,0.0]
[1779598520840,40.45,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,40.45,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,40.45,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,40.45,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,40.45,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,40.45,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,40.45,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,40.45,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,40.45,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,40.45,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,40.45,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,40.45,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,40.45,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,40.45,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,40.45,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,40.45,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,40.45,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,40.45,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,40.45,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,40.45,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,40.45,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,40.45,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,40.45,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,40.45,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,40.45,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,40.45,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,40.45,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,40.45,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,40.45,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,40.45,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,40.45,76653.63,0.0,0.0,0.0,0.0]
[1779598713183,40.45,76653.41,0.0,0.0,0.0,0.0]
[1779598718217,40.45,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,40.45,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,40.45,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,40.45,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,40.45,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,40.45,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,40.45,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,40.45,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,40.45,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,40.45,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,40.45,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,40.45,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,40.45,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,40.45,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,40.45,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,40.45,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,40.45,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,40.45,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,40.45,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,40.45,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,40.45,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,40.45,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,40.45,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,40.45,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,40.45,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,40.45,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,40.45,76638.79,0.0,0.0,0.0,0.0]
[1779598874314,40.45,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,40.45,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,40.45,76635.08,0.0,0.0,0.0,0.0]
[1779598898971,40.45,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,40.45,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,40.45,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,40.45,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,40.45,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,40.45,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,40.45,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,40.45,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,40.45,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,40.45,76627.98,0.0,0.0,0.0,0.0]
[1779598954873,40.45,76627.77,0.0,0.0,0.0,0.0]
[1779598959908,40.45,76627.93,0.0,0.0,0.0,0.0]
[1779598964944,40.45,76628.68,0.0,0.0,0.0,0.0]
[1779598975019,40.45,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,40.45,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,40.45,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,40.45,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,40.45,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,40.45,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,40.45,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,40.45,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,40.45,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,40.45,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,40.45,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,40.45,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,40.45,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,40.45,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,40.45,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,40.45,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,40.45,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,40.45,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,40.45,76644.41,0.0,0.0,0.0,0.0]
[1779599075717,40.45,76645.26,0.0,0.0,0.0,0.0]
[1779599081757,40.45,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,40.45,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,40.45,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,40.45,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,40.45,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,40.45,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,40.45,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,40.45,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,40.45,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,40.45,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,40.45,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,40.45,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,40.45,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,40.45,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,40.45,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,40.45,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,40.45,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,40.45,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,40.45,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,40.45,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,40.45,76617.27,0.0,0.0,0.0,0.0]
[1779599195571,40.45,76612.61,0.0,0.0,0.0,0.0]
[1779599201095,40.45,76612.14,0.0,0.0,0.0,0.0]
[1779599206649,40.45,76610.92,0.0,0.0,0.0,0.0]
[1779599211683,40.45,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,40.45,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,40.45,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,40.45,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,40.45,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,40.45,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,40.45,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,40.45,76603.34,0.0,0.0,0.0,0.0]
[1779599252973,40.45,76602.84,0.0,0.0,0.0,0.0]
[1779599258009,40.45,76604.18,0.0,0.0,0.0,0.0]
[1779599263045,40.45,76604.92,0.0,0.0,0.0,0.0]
[1779599271585,40.45,76605.13,0.0,0.0,0.0,0.0]
[1779599277144,40.45,76606.03,0.0,0.0,0.0,0.0]
[1779599282179,40.45,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,40.45,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,40.45,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,40.45,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,40.45,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,40.45,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,40.45,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,40.45,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,40.45,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,40.45,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,40.45,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,40.45,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,40.45,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,40.45,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,40.45,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,40.45,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,40.45,76628.34,0.0,0.0,0.0,0.0]
[1779599375833,40.45,76628.44,0.0,0.0,0.0,0.0]
[1779599382363,40.45,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,40.45,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,40.45,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,40.45,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,40.45,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,40.45,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,40.45,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,40.45,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,40.45,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,40.45,76599.24,0.0,0.0,0.0,0.0]
[1779599434242,40.45,76599.69,0.0,0.0,0.0,0.0]
[1779599439275,40.45,76604.74,0.0,0.0,0.0,0.0]
[1779599444311,40.45,76600.65,0.0,0.0,0.0,0.0]
[1779599449346,40.45,76600.56,0.0,0.0,0.0,0.0]
[1779599454380,40.45,76600.08,0.0,0.0,0.0,0.0]
[1779599462439,40.45,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,40.45,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,40.45,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,40.45,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,40.45,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,40.45,76606.6,0.0,0.0,0.0,0.0]
[1779599492647,40.45,76607.1,0.0,0.0,0.0,0.0]
[1779599497683,40.45,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,40.45,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,40.45,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,40.45,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,40.45,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,40.45,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,40.45,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,40.45,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,40.45,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,40.45,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,40.45,76608.6,0.0,0.0,0.0,0.0]
[1779599554088,40.45,76606.01,0.0,0.0,0.0,0.0]
[1779599559123,40.45,76606.02,0.0,0.0,0.0,0.0]
[1779599564159,40.45,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,40.45,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,40.45,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,40.45,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,40.45,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,40.45,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,40.45,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,40.45,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,40.45,76609.26,0.0,0.0,0.0,0.0]
[1779599614512,40.45,76609.02,0.0,0.0,0.0,0.0]
[1779599619545,40.45,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,40.45,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,40.45,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,40.45,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,40.45,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,40.45,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,40.45,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,40.45,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,40.45,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,40.45,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,40.45,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,40.45,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,40.45,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,40.45,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,40.45,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,40.45,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,40.45,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,40.45,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,40.45,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,40.45,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,40.45,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,40.45,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,40.45,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,40.45,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,40.45,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,40.45,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,40.45,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,40.45,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,40.45,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,40.45,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,40.45,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,40.45,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,40.45,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,40.45,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,40.45,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,40.45,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,40.45,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,40.45,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,40.45,76608.03,0.0,0.0,0.0,0.0]
[1779599856235,40.45,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,40.45,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,40.45,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,40.45,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,40.45,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,40.45,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,40.45,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,40.45,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,40.45,76610.41,0.0,0.0,0.0,0.0]
[1779599914642,40.45,76609.49,0.0,0.0,0.0,0.0]
[1779599919678,40.45,76609.09,0.0,0.0,0.0,0.0]
[1779599926173,40.45,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,40.45,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,40.45,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,40.45,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,40.45,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,40.45,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,40.45,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,40.45,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,40.45,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,40.45,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,40.45,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,40.45,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,40.45,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,40.45,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,40.45,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,40.45,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,40.45,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,40.45,76611.4,0.0,0.0,0.0,0.0]
[1779600032463,40.45,76611.6,0.0,0.0,0.0,0.0]
[1779600037500,40.45,76606.04,0.0,0.0,0.0,0.0]
[1779600047020,40.45,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,40.45,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,40.45,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,40.45,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,40.45,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,40.45,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,40.45,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,40.45,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,40.45,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,40.45,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,40.45,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,40.45,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,40.45,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,40.45,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,40.45,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,40.45,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,40.45,76605.37,0.0,0.0,0.0,0.0]
[1779600153346,40.45,76604.67,0.0,0.0,0.0,0.0]
[1779600159388,40.45,76604.78,0.0,0.0,0.0,0.0]
[1779600165429,40.45,76605.81,0.0,0.0,0.0,0.0]
[1779600170464,40.45,76604.88,0.0,0.0,0.0,0.0]
[1779600177931,40.45,76604.69,0.0,0.0,0.0,0.0]
[1779600183556,40.45,76603.63,0.0,0.0,0.0,0.0]
[1779600191613,40.45,76602.88,0.0,0.0,0.0,0.0]
[1779600196647,40.45,76600.11,0.0,0.0,0.0,0.0]
[1779600201683,40.45,76600.62,0.0,0.0,0.0,0.0]
[1779600208141,40.45,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,40.45,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,40.45,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,40.45,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,40.45,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,40.45,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,40.45,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,40.45,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,40.45,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,40.45,76598.8,0.0,0.0,0.0,0.0]
[1779600274195,40.45,76597.77,0.0,0.0,0.0,0.0]
[1779600279229,40.45,76597.55,0.0,0.0,0.0,0.0]
[1779600284266,40.45,76597.86,0.0,0.0,0.0,0.0]
[1779600289301,40.45,76597.32,0.0,0.0,0.0,0.0]
[1779600295342,40.45,76597.42,0.0,0.0,0.0,0.0]
[1779600300377,40.45,76597.54,0.0,0.0,0.0,0.0]
[1779600305413,40.45,76597.33,0.0,0.0,0.0,0.0]
[1779600318501,40.45,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,40.45,76596.31,0.0,0.0,0.0,0.0]
[1779600334630,40.45,76592.49,0.0,0.0,0.0,0.0]
[1779600339651,40.45,76590.21,0.0,0.0,0.0,0.0]
[1779600344686,40.45,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,40.45,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,40.45,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,40.45,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,40.45,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,40.45,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,40.45,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,40.45,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,40.45,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,40.45,76583.17,0.0,0.0,0.0,0.0]
[1779600395036,40.45,76582.14,0.0,0.0,0.0,0.0]
[1779600400073,40.45,76585.22,0.0,0.0,0.0,0.0]
[1779600405108,40.45,76586.31,0.0,0.0,0.0,0.0]
[1779600410142,40.45,76586.36,0.0,0.0,0.0,0.0]
[1779600415179,40.45,76584.69,0.0,0.0,0.0,0.0]
[1779600420217,40.45,76585.09,0.0,0.0,0.0,0.0]
[1779600425254,40.45,76586.23,0.0,0.0,0.0,0.0]
[1779600430287,40.45,76585.71,0.0,0.0,0.0,0.0]
[1779600437336,40.45,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,40.45,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,40.45,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,40.45,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,40.45,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,40.45,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,40.45,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,40.45,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,40.45,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,40.45,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,40.45,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,40.45,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,40.45,76607.82,0.0,0.0,0.0,0.0]
[1779600513869,40.45,76602.05,0.0,0.0,0.0,0.0]
[1779600519912,40.45,76599.98,0.0,0.0,0.0,0.0]
[1779600524947,40.45,76596.51,0.0,0.0,0.0,0.0]
[1779600530988,40.45,76599.79,0.0,0.0,0.0,0.0]
[1779600536026,40.45,76593.12,0.0,0.0,0.0,0.0]
[1779600541058,40.45,76594.64,0.0,0.0,0.0,0.0]
[1779600546094,40.45,76597.15,0.0,0.0,0.0,0.0]
[1779600552137,40.45,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,40.45,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,40.45,76598.34,0.0,0.0,0.0,0.0]
[1779600576304,40.45,76597.23,0.0,0.0,0.0,0.0]
[1779600581339,40.45,76596.94,0.0,0.0,0.0,0.0]
[1779600590828,40.45,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,40.45,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,40.45,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,40.45,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,40.45,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,40.45,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,40.45,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,40.45,76611.13,0.0,0.0,0.0,0.0]
[1779600632702,40.45,76611.1,0.0,0.0,0.0,0.0]
[1779600638744,40.45,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,40.45,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,40.45,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,40.45,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,40.45,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,40.45,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,40.45,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,40.45,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,40.45,76612.57,0.0,0.0,0.0,0.0]
[1779600694134,40.45,76612.1,0.0,0.0,0.0,0.0]
[1779600701614,40.45,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,40.45,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,40.45,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,40.45,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,40.45,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,40.45,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,40.45,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,40.45,76602.51,0.0,0.0,0.0,0.0]
[1779600756570,40.45,76602.09,0.0,0.0,0.0,0.0]
[1779600762042,40.45,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,40.45,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,40.45,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,40.45,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,40.45,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,40.45,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,40.45,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,40.45,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,40.45,76607.29,0.0,0.0,0.0,0.0]
[1779600813974,40.45,76604.63,0.0,0.0,0.0,0.0]
[1779600819009,40.45,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,40.45,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,40.45,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,40.45,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,40.45,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,40.45,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,40.45,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,40.45,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,40.45,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,40.45,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,40.45,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,40.45,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,40.45,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,40.45,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,40.45,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,40.45,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,40.45,76608.94,0.0,0.0,0.0,0.0]
[1779600937840,40.45,76609.05,0.0,0.0,0.0,0.0]
[1779600943344,40.45,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,40.45,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,40.45,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,40.45,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,40.45,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,40.45,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,40.45,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,40.45,76597.25,0.0,0.0,0.0,0.0]
[1779600993229,40.45,76596.05,0.0,0.0,0.0,0.0]
[1779600998264,40.45,76597.16,0.0,0.0,0.0,0.0]
[1779601003765,40.45,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,40.45,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,40.45,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,40.45,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,40.45,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,40.45,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,40.45,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,40.45,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,40.45,76602.22,0.0,0.0,0.0,0.0]
[1779601055665,40.45,76601.72,0.0,0.0,0.0,0.0]
[1779601061707,40.45,76600.55,0.0,0.0,0.0,0.0]
[1779601066741,40.45,76598.81,0.0,0.0,0.0,0.0]
[1779601072783,40.45,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,40.45,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,40.45,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,40.45,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,40.45,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,40.45,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,40.45,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,40.45,76587.18,0.0,0.0,0.0,0.0]
[1779601115077,40.45,76585.12,0.0,0.0,0.0,0.0]
[1779601120112,40.45,76580.07,0.0,0.0,0.0,0.0]
[1779601125147,40.45,76578.87,0.0,0.0,0.0,0.0]
[1779601130182,40.45,76573.06,0.0,0.0,0.0,0.0]
[1779601139245,40.45,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,40.45,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,40.45,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,40.45,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,40.45,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,40.45,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,40.45,76580.27,0.0,0.0,0.0,0.0]
[1779601174493,40.45,76581.23,0.0,0.0,0.0,0.0]
[1779601179527,40.45,76578.94,0.0,0.0,0.0,0.0]
[1779601184563,40.45,76578.04,0.0,0.0,0.0,0.0]
[1779601189598,40.45,76580.77,0.0,0.0,0.0,0.0]
[1779601194634,40.45,76582.13,0.0,0.0,0.0,0.0]
[1779601199670,40.45,76582.08,0.0,0.0,0.0,0.0]
[1779601204705,40.45,76582.6,0.0,0.0,0.0,0.0]
[1779601209741,40.45,76580.99,0.0,0.0,0.0,0.0]
[1779601215243,40.45,76581.62,0.0,0.0,0.0,0.0]
[1779601221825,40.45,76581.21,0.0,0.0,0.0,0.0]
[1779601232902,40.45,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,40.45,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,40.45,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,40.45,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,40.45,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,40.45,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,40.45,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,40.45,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,40.45,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,40.45,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,40.45,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,40.45,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,40.45,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,40.45,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,40.45,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,40.45,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,40.45,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,40.45,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,40.45,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,40.45,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,40.45,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,40.45,76551.09,0.0,0.0,0.0,0.0]
[1779601353757,40.45,76551.51,0.0,0.0,0.0,0.0]
[1779601358789,40.45,76552.5,0.0,0.0,0.0,0.0]
[1779601363823,40.45,76553.18,0.0,0.0,0.0,0.0]
[1779601368861,40.45,76552.34,0.0,0.0,0.0,0.0]
[1779601373896,40.45,76553.13,0.0,0.0,0.0,0.0]
[1779601378932,40.45,76553.13,0.0,0.0,0.0,0.0]
[1779601383968,40.45,76555.06,0.0,0.0,0.0,0.0]
[1779601389003,40.45,76553.38,0.0,0.0,0.0,0.0]
[1779601394038,40.45,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,40.45,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,40.45,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,40.45,76560.67,0.0,0.0,0.0,0.0]
[1779601415186,40.45,76562.39,0.0,0.0,0.0,0.0]
[1779601420223,40.45,76563.51,0.0,0.0,0.0,0.0]
[1779601425257,40.45,76563.61,0.0,0.0,0.0,0.0]
[1779601430292,40.45,76559.54,0.0,0.0,0.0,0.0]
[1779601435327,40.45,76558.21,0.0,0.0,0.0,0.0]
[1779601440362,40.45,76556.74,0.0,0.0,0.0,0.0]
[1779601445398,40.45,76553.63,0.0,0.0,0.0,0.0]
[1779601450433,40.45,76551.27,0.0,0.0,0.0,0.0]
[1779601455467,40.45,76545.48,0.0,0.0,0.0,0.0]
[1779601460502,40.45,76543.98,0.0,0.0,0.0,0.0]
[1779601467551,40.45,76544.12,0.0,0.0,0.0,0.0]
[1779601472587,40.45,76542.42,0.0,0.0,0.0,0.0]
[1779601477623,40.45,76542.01,0.0,0.0,0.0,0.0]
[1779601482657,40.45,76541.57,0.0,0.0,0.0,0.0]
[1779601487693,40.45,76541.67,0.0,0.0,0.0,0.0]
[1779601492728,40.45,76541.22,0.0,0.0,0.0,0.0]
[1779601497762,40.45,76540.6,0.0,0.0,0.0,0.0]
[1779601502798,40.45,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,40.45,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,40.45,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,40.45,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,40.45,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,40.45,76542.12,0.0,0.0,0.0,0.0]
[1779601535022,40.45,76541.58,0.0,0.0,0.0,0.0]
[1779601540057,40.45,76541.48,0.0,0.0,0.0,0.0]
[1779601547583,40.45,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,40.45,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,40.45,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,40.45,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,40.45,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,40.45,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,40.45,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,40.45,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,40.45,76584.65,0.0,0.0,0.0,0.0]
[1779601595461,40.45,76582.67,0.0,0.0,0.0,0.0]
[1779601606538,40.45,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,40.45,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,40.45,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,40.45,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,40.45,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,40.45,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,40.45,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,40.45,76573.94,0.0,0.0,0.0,0.0]
[1779601654875,40.45,76577.43,0.0,0.0,0.0,0.0]
[1779601659909,40.45,76581.28,0.0,0.0,0.0,0.0]
[1779601664945,40.45,76580.08,0.0,0.0,0.0,0.0]
[1779601669979,40.45,76581.78,0.0,0.0,0.0,0.0]
[1779601675015,40.45,76583.09,0.0,0.0,0.0,0.0]
[1779601680051,40.45,76581.53,0.0,0.0,0.0,0.0]
[1779601685084,40.45,76582.92,0.0,0.0,0.0,0.0]
[1779601690120,40.45,76582.15,0.0,0.0,0.0,0.0]
[1779601695155,40.45,76582.33,0.0,0.0,0.0,0.0]
[1779601701196,40.45,76584.25,0.0,0.0,0.0,0.0]
[1779601706239,40.45,76590.29,0.0,0.0,0.0,0.0]
[1779601711281,40.45,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,40.45,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,40.45,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,40.45,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,40.45,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,40.45,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,40.45,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,40.45,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,40.45,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,40.45,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,40.45,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,40.45,76634.39,0.0,0.0,0.0,0.0]
[1779601774724,40.45,76632.7,0.0,0.0,0.0,0.0]
[1779601779758,40.45,76640.56,0.0,0.0,0.0,0.0]
[1779601784793,40.45,76649.35,0.0,0.0,0.0,0.0]
[1779601789828,40.45,76649.72,0.0,0.0,0.0,0.0]
[1779601794864,40.45,76654.24,0.0,0.0,0.0,0.0]
[1779601799900,40.45,76651.78,0.0,0.0,0.0,0.0]
[1779601804936,40.45,76661.87,0.0,0.0,0.0,0.0]
[1779601809971,40.45,76661.43,0.0,0.0,0.0,0.0]
[1779601815013,40.45,76662.24,0.0,0.0,0.0,0.0]
[1779601820051,40.45,76661.47,0.0,0.0,0.0,0.0]
[1779601825079,40.45,76666.19,0.0,0.0,0.0,0.0]
[1779601830113,40.45,76666.11,0.0,0.0,0.0,0.0]
[1779601835148,40.45,76666.03,0.0,0.0,0.0,0.0]
[1779601840184,40.45,76666.79,0.0,0.0,0.0,0.0]
[1779601846225,40.45,76661.68,0.0,0.0,0.0,0.0]
[1779601855289,40.45,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,40.45,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,40.45,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,40.45,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,40.45,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,40.45,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,40.45,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,40.45,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,40.45,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,40.45,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,40.45,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,40.45,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,40.45,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,40.45,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,40.45,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,40.45,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,40.45,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,40.45,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,40.45,76712.73,0.0,0.0,0.0,0.0]
[1779601955993,40.45,76716.11,0.0,0.0,0.0,0.0]
[1779601961028,40.45,76731.34,0.0,0.0,0.0,0.0]
[1779601966063,40.45,76732.77,0.0,0.0,0.0,0.0]
[1779601971099,40.45,76734.48,0.0,0.0,0.0,0.0]
[1779601976134,40.45,76728.14,0.0,0.0,0.0,0.0]
[1779601981172,40.45,76728.92,0.0,0.0,0.0,0.0]
[1779601986204,40.45,76727.57,0.0,0.0,0.0,0.0]
[1779601991239,40.45,76721.23,0.0,0.0,0.0,0.0]
[1779601996274,40.45,76716.25,0.0,0.0,0.0,0.0]
[1779602001310,40.45,76723.2,0.0,0.0,0.0,0.0]
[1779602006345,40.45,76721.87,0.0,0.0,0.0,0.0]
[1779602011380,40.45,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,40.45,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,40.45,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,40.45,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,40.45,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,40.45,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,40.45,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,40.45,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,40.45,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,40.45,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,40.45,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,40.45,76702.4,0.0,0.0,0.0,0.0]
[1779602073814,40.45,76700.39,0.0,0.0,0.0,0.0]
[1779602078850,40.45,76699.15,0.0,0.0,0.0,0.0]
[1779602083885,40.45,76689.9,0.0,0.0,0.0,0.0]
[1779602088919,40.45,76689.05,0.0,0.0,0.0,0.0]
[1779602093954,40.45,76698.2,0.0,0.0,0.0,0.0]
[1779602098989,40.45,76698.26,0.0,0.0,0.0,0.0]
[1779602104026,40.45,76698.62,0.0,0.0,0.0,0.0]
[1779602109060,40.45,76697.81,0.0,0.0,0.0,0.0]
[1779602114103,40.45,76704.21,0.0,0.0,0.0,0.0]
[1779602119132,40.45,76702.85,0.0,0.0,0.0,0.0]
[1779602124165,40.45,76701.41,0.0,0.0,0.0,0.0]
[1779602129201,40.45,76695.7,0.0,0.0,0.0,0.0]
[1779602134234,40.45,76694.49,0.0,0.0,0.0,0.0]
[1779602139271,40.45,76693.22,0.0,0.0,0.0,0.0]
[1779602144306,40.45,76690.12,0.0,0.0,0.0,0.0]
[1779602151355,40.45,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,40.45,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,40.45,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,40.45,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,40.45,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,40.45,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,40.45,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,40.45,76692.44,0.0,0.0,0.0,0.0]
[1779602195665,40.45,76692.26,0.0,0.0,0.0,0.0]
[1779602200701,40.45,76695.53,0.0,0.0,0.0,0.0]
[1779602205738,40.45,76694.76,0.0,0.0,0.0,0.0]
[1779602210772,40.45,76694.36,0.0,0.0,0.0,0.0]
[1779602215810,40.45,76693.27,0.0,0.0,0.0,0.0]
[1779602222333,40.45,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,40.45,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,40.45,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,40.45,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,40.45,76687.92,0.0,0.0,0.0,0.0]
[1779602254075,40.45,76686.46,0.0,0.0,0.0,0.0]
[1779602262614,40.45,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,40.45,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,40.45,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,40.45,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,40.45,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,40.45,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,40.45,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,40.45,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,40.45,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,40.45,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,40.45,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,40.45,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,40.45,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,40.45,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,40.45,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,40.45,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,40.45,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,40.45,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,40.45,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,40.45,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,40.45,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,40.45,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,40.45,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,40.45,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,40.45,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,40.45,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,40.45,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,40.45,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,40.45,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,40.45,76691.98,0.0,0.0,0.0,0.0]
[1779602434328,40.45,76698.7,0.0,0.0,0.0,0.0]
[1779602443884,40.45,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,40.45,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,40.45,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,40.45,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,40.45,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,40.45,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,40.45,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,40.45,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,40.45,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,40.45,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,40.45,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,40.45,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,40.45,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,40.45,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,40.45,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,40.45,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,40.45,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,40.45,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,40.45,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,40.45,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,40.45,76706.13,0.0,0.0,0.0,0.0]
[1779602553199,40.45,76700.59,0.0,0.0,0.0,0.0]
[1779602558234,40.45,76700.38,0.0,0.0,0.0,0.0]
[1779602564724,40.45,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,40.45,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,40.45,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,40.45,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,40.45,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,40.45,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,40.45,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,40.45,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,40.45,76702.5,0.0,0.0,0.0,0.0]
[1779602613619,40.45,76702.7,0.0,0.0,0.0,0.0]
[1779602618655,40.45,76702.46,0.0,0.0,0.0,0.0]
[1779602623690,40.45,76702.71,0.0,0.0,0.0,0.0]
[1779602628724,40.45,76702.26,0.0,0.0,0.0,0.0]
[1779602633759,40.45,76700.22,0.0,0.0,0.0,0.0]
[1779602639801,40.45,76698.19,0.0,0.0,0.0,0.0]
[1779602644838,40.45,76696.06,0.0,0.0,0.0,0.0]
[1779602651886,40.45,76697.24,0.0,0.0,0.0,0.0]
[1779602656920,40.45,76697.0,0.0,0.0,0.0,0.0]
[1779602663970,40.45,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,40.45,76694.79,0.0,0.0,0.0,0.0]
[1779602674042,40.45,76698.67,0.0,0.0,0.0,0.0]
[1779602679075,40.45,76704.38,0.0,0.0,0.0,0.0]
[1779602684116,40.45,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,40.45,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,40.45,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,40.45,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,40.45,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,40.45,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,40.45,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,40.45,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,40.45,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,40.45,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,40.45,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,40.45,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,40.45,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,40.45,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,40.45,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,40.45,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,40.45,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,40.45,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,40.45,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,40.45,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,40.45,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,40.45,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,40.45,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,40.45,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,40.45,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,40.45,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,40.45,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,40.45,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,40.45,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,40.45,76703.28,0.0,0.0,0.0,0.0]
[1779602856763,40.45,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,40.45,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,40.45,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,40.45,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,40.45,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,40.45,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,40.45,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,40.45,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,40.45,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,40.45,76715.48,0.0,0.0,0.0,0.0]
[1779602913712,40.45,76715.31,0.0,0.0,0.0,0.0]
[1779602920760,40.45,76713.08,0.0,0.0,0.0,0.0]
[1779602925795,40.45,76711.82,0.0,0.0,0.0,0.0]
[1779602930830,40.45,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,40.45,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,40.45,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,40.45,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,40.45,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,40.45,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,40.45,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,40.45,76702.01,0.0,0.0,0.0,0.0]
[1779602972151,40.45,76702.13,0.0,0.0,0.0,0.0]
[1779602978193,40.45,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,40.45,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,40.45,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,40.45,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,40.45,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,40.45,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,40.45,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,40.45,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,40.45,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,40.45,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,40.45,76713.66,0.0,0.0,0.0,0.0]
[1779603035601,40.45,76708.81,0.0,0.0,0.0,0.0]
[1779603048101,40.45,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,40.45,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,40.45,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,40.45,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,40.45,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,40.45,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,40.45,76698.6,0.0,0.0,0.0,0.0]
[1779603094010,40.45,76696.43,0.0,0.0,0.0,0.0]
[1779603098476,40.45,76694.07,0.0,0.0,0.0,0.0]
[1779603100052,40.45,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,40.45,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,40.45,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,40.45,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,40.45,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,40.45,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,40.45,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,40.45,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,40.45,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,40.45,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,40.45,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,40.45,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,40.45,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,40.45,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,40.45,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,40.45,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,40.45,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,40.45,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,40.45,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,40.45,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,40.45,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,40.45,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,40.45,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,40.45,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,40.45,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,40.45,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,40.45,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,40.45,76681.45,0.0,0.0,0.0,0.0]
[1779603279742,40.45,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,40.45,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,40.45,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,40.45,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,40.45,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,40.45,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,40.45,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,40.45,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,40.45,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,40.45,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,40.45,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,40.45,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,40.45,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,40.45,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,40.45,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,40.45,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,40.45,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,40.45,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,40.45,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,40.45,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,40.45,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,40.45,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,40.45,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,40.45,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,40.45,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,40.45,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,40.45,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,40.45,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,40.45,76669.74,0.0,0.0,0.0,0.0]
[1779603457585,40.45,76669.62,0.0,0.0,0.0,0.0]
[1779603462617,40.45,76669.43,0.0,0.0,0.0,0.0]
[1779603467652,40.45,76669.53,0.0,0.0,0.0,0.0]
[1779603472688,40.45,76669.52,0.0,0.0,0.0,0.0]
[1779603477723,40.45,76682.08,0.0,0.0,0.0,0.0]
[1779603482758,40.45,76682.65,0.0,0.0,0.0,0.0]
[1779603487793,40.45,76683.35,0.0,0.0,0.0,0.0]
[1779603493835,40.45,76682.58,0.0,0.0,0.0,0.0]
[1779603498871,40.45,76674.73,0.0,0.0,0.0,0.0]
[1779603503905,40.45,76671.33,0.0,0.0,0.0,0.0]
[1779603508941,40.45,76670.73,0.0,0.0,0.0,0.0]
[1779603513977,40.45,76670.7,0.0,0.0,0.0,0.0]
[1779603519011,40.45,76672.18,0.0,0.0,0.0,0.0]
[1779603524050,40.45,76676.25,0.0,0.0,0.0,0.0]
[1779603529084,40.45,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,40.45,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,40.45,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,40.45,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,40.45,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,40.45,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,40.45,76653.18,0.0,0.0,0.0,0.0]
[1779603574399,40.45,76654.63,0.0,0.0,0.0,0.0]
[1779603581865,40.45,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,40.45,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,40.45,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,40.45,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,40.45,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,40.45,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,40.45,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,40.45,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,40.45,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,40.45,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,40.45,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,40.45,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,40.45,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,40.45,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,40.45,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,40.45,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,40.45,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,40.45,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,40.45,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,40.45,76664.15,0.0,0.0,0.0,0.0]
[1779603697257,40.45,76663.58,0.0,0.0,0.0,0.0]
[1779603702705,40.45,76662.95,0.0,0.0,0.0,0.0]
[1779603709337,40.45,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,40.45,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,40.45,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,40.45,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,40.45,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,40.45,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,40.45,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,40.45,76672.22,0.0,0.0,0.0,0.0]
[1779603753665,40.45,76672.27,0.0,0.0,0.0,0.0]
[1779603760707,40.45,76672.84,0.0,0.0,0.0,0.0]
[1779603767757,40.45,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,40.45,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,40.45,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,40.45,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,40.45,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,40.45,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,40.45,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,40.45,76657.91,0.0,0.0,0.0,0.0]
[1779603814094,40.45,76639.14,0.0,0.0,0.0,0.0]
[1779603819130,40.45,76629.33,0.0,0.0,0.0,0.0]
[1779603826178,40.45,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,40.45,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,40.45,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,40.45,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,40.45,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,40.45,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,40.45,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,40.45,76631.41,0.0,0.0,0.0,0.0]
[1779603872502,40.45,76630.3,0.0,0.0,0.0,0.0]
[1779603877536,40.45,76625.32,0.0,0.0,0.0,0.0]
[1779603882570,40.45,76626.21,0.0,0.0,0.0,0.0]
[1779603892641,40.45,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,40.45,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,40.45,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,40.45,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,40.45,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,40.45,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,40.45,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,40.45,76622.5,0.0,0.0,0.0,0.0]
[1779603936954,40.45,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,40.45,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,40.45,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,40.45,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,40.45,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,40.45,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,40.45,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,40.45,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,40.45,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,40.45,76621.25,0.0,0.0,0.0,0.0]
[1779603992341,40.45,76619.11,0.0,0.0,0.0,0.0]
[1779603998390,40.45,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,40.45,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,40.45,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,40.45,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,40.45,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,40.45,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,40.45,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,40.45,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,40.45,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,40.45,76607.13,0.0,0.0,0.0,0.0]
[1779604052768,40.45,76607.75,0.0,0.0,0.0,0.0]
[1779604058811,40.45,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,40.45,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,40.45,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,40.45,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,40.45,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,40.45,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,40.45,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,40.45,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,40.45,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,40.45,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,40.45,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,40.45,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,40.45,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,40.45,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,40.45,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,40.45,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,40.45,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,40.45,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,40.45,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,40.45,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,40.45,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,40.45,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,40.45,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,40.45,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,40.45,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,40.45,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,40.45,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,40.45,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,40.45,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,40.45,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,40.45,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,40.45,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,40.45,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,40.45,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,40.45,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,40.45,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,40.45,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,40.45,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,40.45,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,40.45,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,40.45,76622.65,0.0,0.0,0.0,0.0]
[1779604296863,40.45,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,40.45,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,40.45,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,40.45,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,40.45,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,40.45,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,40.45,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,40.45,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,40.45,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,40.45,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,40.45,76632.46,0.0,0.0,0.0,0.0]
[1779604354885,40.45,76633.05,0.0,0.0,0.0,0.0]
[1779604359919,40.45,76633.33,0.0,0.0,0.0,0.0]
[1779604365960,40.45,76632.15,0.0,0.0,0.0,0.0]
[1779604370996,40.45,76631.52,0.0,0.0,0.0,0.0]
[1779604376034,40.45,76630.8,0.0,0.0,0.0,0.0]
[1779604383083,40.45,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,40.45,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,40.45,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,40.45,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,40.45,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,40.45,76618.45,0.0,0.0,0.0,0.0]
[1779604413295,40.45,76620.31,0.0,0.0,0.0,0.0]
[1779604418333,40.45,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,40.45,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,40.45,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,40.45,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,40.45,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,40.45,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,40.45,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,40.45,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,40.45,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,40.45,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,40.45,76634.75,0.0,0.0,0.0,0.0]
[1779604475733,40.45,76635.53,0.0,0.0,0.0,0.0]
[1779604480766,40.45,76634.02,0.0,0.0,0.0,0.0]
[1779604485801,40.45,76620.32,0.0,0.0,0.0,0.0]
[1779604490835,40.45,76620.03,0.0,0.0,0.0,0.0]
[1779604495871,40.45,76621.34,0.0,0.0,0.0,0.0]
[1779604500906,40.45,76597.08,0.0,0.0,0.0,0.0]
[1779604506948,40.45,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,40.45,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,40.45,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,40.45,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,40.45,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,40.45,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,40.45,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,40.45,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,40.45,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,40.45,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,40.45,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,40.45,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,40.45,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,40.45,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,40.45,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,40.45,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,40.45,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,40.45,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,40.45,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,40.45,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,40.45,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,40.45,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,40.45,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,40.45,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,40.45,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,40.45,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,40.45,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,40.45,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,40.45,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,40.45,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,40.45,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,40.45,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,40.45,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,40.45,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,40.45,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,40.45,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,40.45,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,40.45,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,40.45,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,40.45,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,40.45,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,40.45,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,40.45,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,40.45,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,40.45,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,40.45,76642.8,0.0,0.0,0.0,0.0]
[1779604775877,40.45,76637.37,0.0,0.0,0.0,0.0]
[1779604780911,40.45,76636.29,0.0,0.0,0.0,0.0]
[1779604785947,40.45,76631.46,0.0,0.0,0.0,0.0]
[1779604790981,40.45,76631.12,0.0,0.0,0.0,0.0]
[1779604796018,40.45,76629.71,0.0,0.0,0.0,0.0]
[1779604801052,40.45,76609.77,0.0,0.0,0.0,0.0]
[1779604806088,40.45,76616.45,0.0,0.0,0.0,0.0]
[1779604816159,40.45,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,40.45,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,40.45,76621.63,0.0,0.0,0.0,0.0]
[1779604836300,40.45,76622.71,0.0,0.0,0.0,0.0]
[1779604842341,40.45,76623.5,0.0,0.0,0.0,0.0]
[1779604847380,40.45,76623.99,0.0,0.0,0.0,0.0]
[1779604852414,40.45,76624.07,0.0,0.0,0.0,0.0]
[1779604860833,40.45,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,40.45,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,40.45,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,40.45,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,40.45,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,40.45,76638.5,0.0,0.0,0.0,0.0]
[1779604891691,40.45,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,40.45,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,40.45,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,40.45,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,40.45,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,40.45,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,40.45,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,40.45,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,40.45,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,40.45,76635.78,0.0,0.0,0.0,0.0]
[1779604955156,40.45,76636.43,0.0,0.0,0.0,0.0]
[1779604961536,40.45,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,40.45,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,40.45,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,40.45,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,40.45,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,40.45,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,40.45,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,40.45,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,40.45,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,40.45,76677.14,0.0,0.0,0.0,0.0]
[1779605013616,40.45,76678.23,0.0,0.0,0.0,0.0]
[1779605018653,40.45,76678.5,0.0,0.0,0.0,0.0]
[1779605024693,40.45,76684.38,0.0,0.0,0.0,0.0]
[1779605032031,40.45,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,40.45,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,40.45,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,40.45,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,40.45,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,40.45,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,40.45,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,40.45,76675.45,0.0,0.0,0.0,0.0]
[1779605073030,40.45,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,40.45,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,40.45,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,40.45,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,40.45,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,40.45,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,40.45,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,40.45,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,40.45,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,40.45,76683.25,0.0,0.0,0.0,0.0]
[1779605133452,40.45,76677.63,0.0,0.0,0.0,0.0]
[1779605139493,40.45,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,40.45,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,40.45,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,40.45,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,40.45,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,40.45,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,40.45,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,40.45,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,40.45,76675.38,0.0,0.0,0.0,0.0]
[1779605193163,40.45,76672.4,0.0,0.0,0.0,0.0]
[1779605200922,40.45,76673.03,0.0,0.0,0.0,0.0]
[1779605208981,40.45,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,40.45,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,40.45,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,40.45,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,40.45,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,40.45,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,40.45,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,40.45,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,40.45,76668.57,0.0,0.0,0.0,0.0]
[1779605255303,40.45,76668.57,0.0,0.0,0.0,0.0]
[1779605260339,40.45,76668.67,0.0,0.0,0.0,0.0]
[1779605265375,40.45,76668.24,0.0,0.0,0.0,0.0]
[1779605271419,40.45,76670.42,0.0,0.0,0.0,0.0]
[1779605276452,40.45,76671.39,0.0,0.0,0.0,0.0]
[1779605281486,40.45,76679.14,0.0,0.0,0.0,0.0]
[1779605286522,40.45,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,40.45,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,40.45,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,40.45,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,40.45,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,40.45,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,40.45,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,40.45,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,40.45,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,40.45,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,40.45,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,40.45,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,40.45,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,40.45,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,40.45,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,40.45,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,40.45,76740.86,0.0,0.0,0.0,0.0]
[1779605375228,40.45,76742.41,0.0,0.0,0.0,0.0]
[1779605380269,40.45,76748.3,0.0,0.0,0.0,0.0]
[1779605385301,40.45,76757.44,0.0,0.0,0.0,0.0]
[1779605390336,40.45,76768.12,0.0,0.0,0.0,0.0]
[1779605395371,40.45,76767.29,0.0,0.0,0.0,0.0]
[1779605400406,40.45,76777.28,0.0,0.0,0.0,0.0]
[1779605405441,40.45,76782.42,0.0,0.0,0.0,0.0]
[1779605410476,40.45,76780.35,0.0,0.0,0.0,0.0]
[1779605415512,40.45,76782.84,0.0,0.0,0.0,0.0]
[1779605420549,40.45,76794.89,0.0,0.0,0.0,0.0]
[1779605425585,40.45,76798.85,0.0,0.0,0.0,0.0]
[1779605430619,40.45,76812.04,0.0,0.0,0.0,0.0]
[1779605435655,40.45,76828.54,0.0,0.0,0.0,0.0]
[1779605440690,40.45,76841.4,0.0,0.0,0.0,0.0]
[1779605445725,40.45,76837.09,0.0,0.0,0.0,0.0]
[1779605450760,40.45,76838.79,0.0,0.0,0.0,0.0]
[1779605455804,40.45,76837.28,0.0,0.0,0.0,0.0]
[1779605460841,40.45,76843.54,0.0,0.0,0.0,0.0]
[1779605465875,40.45,76866.84,0.0,0.0,0.0,0.0]
[1779605470916,40.45,76870.46,0.0,0.0,0.0,0.0]
[1779605475987,40.45,76870.72,0.0,0.0,0.0,0.0]
[1779605481001,40.45,76878.79,0.0,0.0,0.0,0.0]
[1779605486034,40.45,76896.49,0.0,0.0,0.0,0.0]
[1779605491070,40.45,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,40.45,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,40.45,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,40.45,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,40.45,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,40.45,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,40.45,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,40.45,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,40.45,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,40.45,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,40.45,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,40.45,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,40.45,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,40.45,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,40.45,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,40.45,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,40.45,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,40.45,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,40.45,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,40.45,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,40.45,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,40.45,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,40.45,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,40.45,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,40.45,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,40.45,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,40.45,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,40.45,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,40.45,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,40.45,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,40.45,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,40.45,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,40.45,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,40.45,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,40.45,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,40.45,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,40.45,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,40.45,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,40.45,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,40.45,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,40.45,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,40.45,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,40.45,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,40.45,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,40.45,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,40.45,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,40.45,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,40.45,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,40.45,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,40.45,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,40.45,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,40.45,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,40.45,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,40.45,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,40.45,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,40.45,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,40.45,76924.52,0.0,0.0,0.0,0.0]
[1779605796242,40.45,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,40.45,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,40.45,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,40.45,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,40.45,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,40.45,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,40.45,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,40.45,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,40.45,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,40.45,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,40.45,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,40.45,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,40.45,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,40.45,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,40.45,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,40.45,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,40.45,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,40.45,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,40.45,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,40.45,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,40.45,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,40.45,76869.22,0.0,0.0,0.0,0.0]
[1779605916084,40.45,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,40.45,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,40.45,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,40.45,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,40.45,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,40.45,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,40.45,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,40.45,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,40.45,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,40.45,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,40.45,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,40.45,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,40.45,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,40.45,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,40.45,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,40.45,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,40.45,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,40.45,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,40.45,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,40.45,76893.96,0.0,0.0,0.0,0.0]
[1779606024841,40.45,76859.78,0.0,0.0,0.0,0.0]
[1779606029877,40.45,76861.83,0.0,0.0,0.0,0.0]
[1779606035919,40.45,76864.68,0.0,0.0,0.0,0.0]
[1779606040956,40.45,76873.58,0.0,0.0,0.0,0.0]
[1779606045991,40.45,76872.97,0.0,0.0,0.0,0.0]
[1779606051030,40.45,76870.79,0.0,0.0,0.0,0.0]
[1779606057071,40.45,76870.71,0.0,0.0,0.0,0.0]
[1779606062105,40.45,76867.29,0.0,0.0,0.0,0.0]
[1779606067140,40.45,76858.72,0.0,0.0,0.0,0.0]
[1779606072176,40.45,76855.74,0.0,0.0,0.0,0.0]
[1779606077215,40.45,76853.32,0.0,0.0,0.0,0.0]
[1779606082249,40.45,76854.26,0.0,0.0,0.0,0.0]
[1779606087284,40.45,76855.38,0.0,0.0,0.0,0.0]
[1779606092319,40.45,76855.03,0.0,0.0,0.0,0.0]
[1779606097354,40.45,76854.44,0.0,0.0,0.0,0.0]
[1779606102390,40.45,76854.03,0.0,0.0,0.0,0.0]
[1779606107426,40.45,76845.76,0.0,0.0,0.0,0.0]
[1779606112460,40.45,76853.73,0.0,0.0,0.0,0.0]
[1779606117496,40.45,76852.05,0.0,0.0,0.0,0.0]
[1779606122535,40.45,76847.98,0.0,0.0,0.0,0.0]
[1779606127570,40.45,76838.89,0.0,0.0,0.0,0.0]
[1779606132605,40.45,76839.46,0.0,0.0,0.0,0.0]
[1779606137640,40.45,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,40.45,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,40.45,76844.02,0.0,0.0,0.0,0.0]
[1779606152745,40.45,76844.25,0.0,0.0,0.0,0.0]
[1779606157779,40.45,76857.54,0.0,0.0,0.0,0.0]
[1779606162815,40.45,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,40.45,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,40.45,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,40.45,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,40.45,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,40.45,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,40.45,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,40.45,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,40.45,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,40.45,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,40.45,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,40.45,76845.75,0.0,0.0,0.0,0.0]
[1779606226285,40.45,76877.01,0.0,0.0,0.0,0.0]
[1779606231322,40.45,76876.61,0.0,0.0,0.0,0.0]
[1779606236360,40.45,76888.1,0.0,0.0,0.0,0.0]
[1779606241395,40.45,76890.37,0.0,0.0,0.0,0.0]
[1779606246430,40.45,76874.18,0.0,0.0,0.0,0.0]
[1779606251468,40.45,76871.9,0.0,0.0,0.0,0.0]
[1779606257508,40.45,76873.26,0.0,0.0,0.0,0.0]
[1779606262542,40.45,76871.49,0.0,0.0,0.0,0.0]
[1779606267576,40.45,76872.95,0.0,0.0,0.0,0.0]
[1779606272613,40.45,76862.58,0.0,0.0,0.0,0.0]
[1779606277648,40.45,76862.0,0.0,0.0,0.0,0.0]
[1779606282682,40.45,76865.49,0.0,0.0,0.0,0.0]
[1779606287719,40.45,76863.8,0.0,0.0,0.0,0.0]
[1779606292752,40.45,76861.8,0.0,0.0,0.0,0.0]
[1779606297787,40.45,76862.56,0.0,0.0,0.0,0.0]
[1779606302822,40.45,76858.05,0.0,0.0,0.0,0.0]
[1779606307857,40.45,76841.74,0.0,0.0,0.0,0.0]
[1779606312893,40.45,76829.95,0.0,0.0,0.0,0.0]
[1779606317927,40.45,76830.85,0.0,0.0,0.0,0.0]
[1779606322962,40.45,76833.85,0.0,0.0,0.0,0.0]
[1779606327997,40.45,76834.2,0.0,0.0,0.0,0.0]
[1779606333033,40.45,76836.81,0.0,0.0,0.0,0.0]
[1779606338067,40.45,76835.95,0.0,0.0,0.0,0.0]
[1779606343103,40.45,76835.42,0.0,0.0,0.0,0.0]
[1779606348138,40.45,76835.06,0.0,0.0,0.0,0.0]
[1779606353173,40.45,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,40.45,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,40.45,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,40.45,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,40.45,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,40.45,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,40.45,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,40.45,76837.18,0.0,0.0,0.0,0.0]
[1779606394462,40.45,76832.59,0.0,0.0,0.0,0.0]
[1779606399497,40.45,76834.48,0.0,0.0,0.0,0.0]
[1779606404530,40.45,76833.46,0.0,0.0,0.0,0.0]
[1779606411802,40.45,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,40.45,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,40.45,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,40.45,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,40.45,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,40.45,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,40.45,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,40.45,76826.72,0.0,0.0,0.0,0.0]
[1779606452871,40.45,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,40.45,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,40.45,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,40.45,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,40.45,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,40.45,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,40.45,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,40.45,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,40.45,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,40.45,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,40.45,76803.53,0.0,0.0,0.0,0.0]
[1779606513293,40.45,76798.18,0.0,0.0,0.0,0.0]
[1779606518328,40.45,76771.86,0.0,0.0,0.0,0.0]
[1779606524371,40.45,76747.61,0.0,0.0,0.0,0.0]
[1779606529405,40.45,76720.78,0.0,0.0,0.0,0.0]
[1779606534442,40.45,76715.03,0.0,0.0,0.0,0.0]
[1779606539475,40.45,76714.21,0.0,0.0,0.0,0.0]
[1779606544511,40.45,76722.78,0.0,0.0,0.0,0.0]
[1779606549547,40.45,76718.4,0.0,0.0,0.0,0.0]
[1779606554582,40.45,76714.46,0.0,0.0,0.0,0.0]
[1779606559618,40.45,76709.53,0.0,0.0,0.0,0.0]
[1779606564652,40.45,76706.99,0.0,0.0,0.0,0.0]
[1779606569687,40.45,76702.97,0.0,0.0,0.0,0.0]
[1779606574723,40.45,76701.22,0.0,0.0,0.0,0.0]
[1779606579763,40.45,76699.85,0.0,0.0,0.0,0.0]
[1779606586812,40.45,76699.43,0.0,0.0,0.0,0.0]
[1779606591847,40.45,76695.82,0.0,0.0,0.0,0.0]
[1779606596882,40.45,76695.03,0.0,0.0,0.0,0.0]
[1779606601918,40.45,76693.3,0.0,0.0,0.0,0.0]
[1779606606957,40.45,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,40.45,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,40.45,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,40.45,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,40.45,76689.04,0.0,0.0,0.0,0.0]
[1779606632149,40.45,76686.61,0.0,0.0,0.0,0.0]
[1779606637171,40.45,76689.89,0.0,0.0,0.0,0.0]
[1779606642206,40.45,76693.82,0.0,0.0,0.0,0.0]
[1779606647240,40.45,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,40.45,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,40.45,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,40.45,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,40.45,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,40.45,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,40.45,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,40.45,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,40.45,76677.59,0.0,0.0,0.0,0.0]
[1779606695577,40.45,76678.33,0.0,0.0,0.0,0.0]
[1779606703875,40.45,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,40.45,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,40.45,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,40.45,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,40.45,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,40.45,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,40.45,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,40.45,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,40.45,76681.57,0.0,0.0,0.0,0.0]
[1779606757010,40.45,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,40.45,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,40.45,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,40.45,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,40.45,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,40.45,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,40.45,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,40.45,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,40.45,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,40.45,76688.18,0.0,0.0,0.0,0.0]
[1779606814649,40.45,76687.47,0.0,0.0,0.0,0.0]
[1779606820456,40.45,76689.01,0.0,0.0,0.0,0.0]
[1779606826495,40.45,76687.47,0.0,0.0,0.0,0.0]
[1779606831529,40.45,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,40.45,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,40.45,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,40.45,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,40.45,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,40.45,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,40.45,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,40.45,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,40.45,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,40.45,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,40.45,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,40.45,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,40.45,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,40.45,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,40.45,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,40.45,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,40.45,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,40.45,76688.47,0.0,0.0,0.0,0.0]
[1779606932234,40.45,76678.28,0.0,0.0,0.0,0.0]
[1779606939287,40.45,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,40.45,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,40.45,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,40.45,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,40.45,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,40.45,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,40.45,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,40.45,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,40.45,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,40.45,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,40.45,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,40.45,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,40.45,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,40.45,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,40.45,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,40.45,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,40.45,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,40.45,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,40.45,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,40.45,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,40.45,76673.84,0.0,0.0,0.0,0.0]
[1779607052079,40.45,76678.21,0.0,0.0,0.0,0.0]
[1779607062148,40.45,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,40.45,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,40.45,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,40.45,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,40.45,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,40.45,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,40.45,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,40.45,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,40.45,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,40.45,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,40.45,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,40.45,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,40.45,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,40.45,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,40.45,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,40.45,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,40.45,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,40.45,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,40.45,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,40.45,76683.44,0.0,0.0,0.0,0.0]
[1779607172923,40.45,76687.38,0.0,0.0,0.0,0.0]
[1779607177957,40.45,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,40.45,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,40.45,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,40.45,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,40.45,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,40.45,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,40.45,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,40.45,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,40.45,76673.94,0.0,0.0,0.0,0.0]
[1779607233366,40.45,76674.11,0.0,0.0,0.0,0.0]
[1779607238400,40.45,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,40.45,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,40.45,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,40.45,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,40.45,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,40.45,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,40.45,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,40.45,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,40.45,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,40.45,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,40.45,76678.89,0.0,0.0,0.0,0.0]
[1779607294793,40.45,76677.31,0.0,0.0,0.0,0.0]
[1779607300838,40.45,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,40.45,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,40.45,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,40.45,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,40.45,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,40.45,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,40.45,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,40.45,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,40.45,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,40.45,76679.37,0.0,0.0,0.0,0.0]
[1779607357231,40.45,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,40.45,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,40.45,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,40.45,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,40.45,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,40.45,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,40.45,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,40.45,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,40.45,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,40.45,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,40.45,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,40.45,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,40.45,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,40.45,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,40.45,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,40.45,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,40.45,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,40.45,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,40.45,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,40.45,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,40.45,76687.13,0.0,0.0,0.0,0.0]
[1779607474052,40.45,76686.22,0.0,0.0,0.0,0.0]
[1779607479415,40.45,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,40.45,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,40.45,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,40.45,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,40.45,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,40.45,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,40.45,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,40.45,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,40.45,76674.49,0.0,0.0,0.0,0.0]
[1779607534473,40.45,76676.27,0.0,0.0,0.0,0.0]
[1779607539837,40.45,76677.18,0.0,0.0,0.0,0.0]
[1779607546557,40.45,76677.6,0.0,0.0,0.0,0.0]
[1779607556627,40.45,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,40.45,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,40.45,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,40.45,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,40.45,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,40.45,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,40.45,76686.72,0.0,0.0,0.0,0.0]
[1779607592880,40.45,76685.84,0.0,0.0,0.0,0.0]
[1779607600257,40.45,76684.9,0.0,0.0,0.0,0.0]
[1779607605974,40.45,76690.82,0.0,0.0,0.0,0.0]
[1779607611006,40.45,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,40.45,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,40.45,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,40.45,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,40.45,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,40.45,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,40.45,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,40.45,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,40.45,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,40.45,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,40.45,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,40.45,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,40.45,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,40.45,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,40.45,76681.77,0.0,0.0,0.0,0.0]
[1779607712714,40.45,76681.5,0.0,0.0,0.0,0.0]
[1779607717749,40.45,76681.43,0.0,0.0,0.0,0.0]
[1779607722785,40.45,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,40.45,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,40.45,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,40.45,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,40.45,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,40.45,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,40.45,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,40.45,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,40.45,76681.28,0.0,0.0,0.0,0.0]
[1779607774167,40.45,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,40.45,76686.62,0.0,0.0,0.0,0.0]
[1779607789273,40.45,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,40.45,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,40.45,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,40.45,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,40.45,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,40.45,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,40.45,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,40.45,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,40.45,76758.95,0.0,0.0,0.0,0.0]
[1779607834661,40.45,76770.79,0.0,0.0,0.0,0.0]
[1779607839666,40.45,76777.03,0.0,0.0,0.0,0.0]
[1779607844671,40.45,76786.45,0.0,0.0,0.0,0.0]
[1779607849695,40.45,76792.82,0.0,0.0,0.0,0.0]
[1779607854732,40.45,76797.29,0.0,0.0,0.0,0.0]
[1779607859765,40.45,76803.09,0.0,0.0,0.0,0.0]
[1779607864801,40.45,76808.58,0.0,0.0,0.0,0.0]
[1779607870697,40.45,76805.55,0.0,0.0,0.0,0.0]
[1779607875881,40.45,76818.24,0.0,0.0,0.0,0.0]
[1779607880916,40.45,76821.82,0.0,0.0,0.0,0.0]
[1779607885951,40.45,76827.27,0.0,0.0,0.0,0.0]
[1779607892306,40.45,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,40.45,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,40.45,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,40.45,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,40.45,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,40.45,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,40.45,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,40.45,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,40.45,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,40.45,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,40.45,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,40.45,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,40.45,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,40.45,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,40.45,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,40.45,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,40.45,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,40.45,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,40.45,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,40.45,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,40.45,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,40.45,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,40.45,76838.39,0.0,0.0,0.0,0.0]
[1779608013842,40.45,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,40.45,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,40.45,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,40.45,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,40.45,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,40.45,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,40.45,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,40.45,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,40.45,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,40.45,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,40.45,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,40.45,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,40.45,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,40.45,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,40.45,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,40.45,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,40.45,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,40.45,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,40.45,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,40.45,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,40.45,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,40.45,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,40.45,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,40.45,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,40.45,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,40.45,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,40.45,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,40.45,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,40.45,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,40.45,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,40.45,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,40.45,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,40.45,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,40.45,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,40.45,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,40.45,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,40.45,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,40.45,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,40.45,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,40.45,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,40.45,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,40.45,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,40.45,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,40.45,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,40.45,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,40.45,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,40.45,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,40.45,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,40.45,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,40.45,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,40.45,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,40.45,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,40.45,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,40.45,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,40.45,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,40.45,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,40.45,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,40.45,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,40.45,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,40.45,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,40.45,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,40.45,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,40.45,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,40.45,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,40.45,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,40.45,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,40.45,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,40.45,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,40.45,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,40.45,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,40.45,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,40.45,76918.84,0.0,0.0,0.0,0.0]
[1779608384229,40.45,76917.75,0.0,0.0,0.0,0.0]
[1779608389494,40.45,76911.3,0.0,0.0,0.0,0.0]
[1779608394529,40.45,76909.6,0.0,0.0,0.0,0.0]
[1779608399565,40.45,76910.1,0.0,0.0,0.0,0.0]
[1779608404601,40.45,76911.44,0.0,0.0,0.0,0.0]
[1779608409637,40.45,76908.65,0.0,0.0,0.0,0.0]
[1779608414670,40.45,76907.28,0.0,0.0,0.0,0.0]
[1779608419705,40.45,76909.0,0.0,0.0,0.0,0.0]
[1779608424741,40.45,76910.05,0.0,0.0,0.0,0.0]
[1779608429776,40.45,76912.65,0.0,0.0,0.0,0.0]
[1779608434810,40.45,76913.02,0.0,0.0,0.0,0.0]
[1779608440285,40.45,76914.7,0.0,0.0,0.0,0.0]
[1779608445290,40.45,76915.51,0.0,0.0,0.0,0.0]
[1779608450924,40.45,76916.19,0.0,0.0,0.0,0.0]
[1779608456262,40.45,76914.6,0.0,0.0,0.0,0.0]
[1779608462001,40.45,76914.37,0.0,0.0,0.0,0.0]
[1779608467040,40.45,76915.15,0.0,0.0,0.0,0.0]
[1779608473079,40.45,76915.62,0.0,0.0,0.0,0.0]
[1779608478114,40.45,76914.42,0.0,0.0,0.0,0.0]
[1779608484156,40.45,76912.03,0.0,0.0,0.0,0.0]
[1779608489190,40.45,76913.4,0.0,0.0,0.0,0.0]
[1779608495233,40.45,76913.69,0.0,0.0,0.0,0.0]
[1779608500274,40.45,76915.09,0.0,0.0,0.0,0.0]
[1779608505350,40.45,76915.77,0.0,0.0,0.0,0.0]
[1779608510353,40.45,76916.95,0.0,0.0,0.0,0.0]
[1779608515373,40.45,76917.08,0.0,0.0,0.0,0.0]
[1779608521416,40.45,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,40.45,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,40.45,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,40.45,76910.63,0.0,0.0,0.0,0.0]
[1779608545588,40.45,76920.38,0.0,0.0,0.0,0.0]
[1779608551630,40.45,76920.42,0.0,0.0,0.0,0.0]
[1779608557672,40.45,76919.49,0.0,0.0,0.0,0.0]
[1779608562707,40.45,76919.63,0.0,0.0,0.0,0.0]
[1779608572778,40.45,76919.7,0.0,0.0,0.0,0.0]
[1779608578820,40.45,76919.77,0.0,0.0,0.0,0.0]
[1779608583856,40.45,76919.86,0.0,0.0,0.0,0.0]
[1779608588891,40.45,76919.63,0.0,0.0,0.0,0.0]
[1779608594933,40.45,76919.24,0.0,0.0,0.0,0.0]
[1779608599968,40.45,76919.47,0.0,0.0,0.0,0.0]
[1779608605003,40.45,76930.8,0.0,0.0,0.0,0.0]
[1779608610039,40.45,76929.44,0.0,0.0,0.0,0.0]
[1779608615075,40.45,76927.18,0.0,0.0,0.0,0.0]
[1779608620108,40.45,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,40.45,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,40.45,76922.57,0.0,0.0,0.0,0.0]
[1779608638488,40.45,76921.9,0.0,0.0,0.0,0.0]
[1779608644276,40.45,76920.66,0.0,0.0,0.0,0.0]
[1779608649311,40.45,76920.17,0.0,0.0,0.0,0.0]
[1779608654347,40.45,76921.1,0.0,0.0,0.0,0.0]
[1779608659381,40.45,76920.88,0.0,0.0,0.0,0.0]
[1779608664415,40.45,76921.14,0.0,0.0,0.0,0.0]
[1779608669525,40.45,76920.47,0.0,0.0,0.0,0.0]
[1779608674531,40.45,76920.0,0.0,0.0,0.0,0.0]
[1779608679534,40.45,76919.85,0.0,0.0,0.0,0.0]
[1779608684539,40.45,76930.94,0.0,0.0,0.0,0.0]
[1779608689590,40.45,76945.92,0.0,0.0,0.0,0.0]
[1779608694625,40.45,76967.39,0.0,0.0,0.0,0.0]
[1779608699662,40.45,76988.53,0.0,0.0,0.0,0.0]
[1779608704698,40.45,76997.58,0.0,0.0,0.0,0.0]
[1779608709740,40.45,76989.11,0.0,0.0,0.0,0.0]
[1779608714771,40.45,76990.11,0.0,0.0,0.0,0.0]
[1779608719805,40.45,76998.37,0.0,0.0,0.0,0.0]
[1779608724841,40.45,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,40.45,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,40.45,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,40.45,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,40.45,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,40.45,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,40.45,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,40.45,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,40.45,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,40.45,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,40.45,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,40.45,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,40.45,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,40.45,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,40.45,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,40.45,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,40.45,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,40.45,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,40.45,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,40.45,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,40.45,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,40.45,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,40.45,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,40.45,77017.48,0.0,0.0,0.0,0.0]
[1779608849711,40.45,77017.29,0.0,0.0,0.0,0.0]
[1779608854714,40.45,77018.75,0.0,0.0,0.0,0.0]
[1779608862707,40.45,77020.76,0.0,0.0,0.0,0.0]
[1779608869852,40.45,77021.33,0.0,0.0,0.0,0.0]
[1779608874887,40.45,77022.71,0.0,0.0,0.0,0.0]
[1779608879923,40.45,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,40.45,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,40.45,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,40.45,77024.27,0.0,0.0,0.0,0.0]
[1779608904089,40.45,77025.74,0.0,0.0,0.0,0.0]
[1779608910721,40.45,77025.9,0.0,0.0,0.0,0.0]
[1779608916723,40.45,77027.28,0.0,0.0,0.0,0.0]
[1779608922224,40.45,77027.35,0.0,0.0,0.0,0.0]
[1779608927252,40.45,77026.9,0.0,0.0,0.0,0.0]
[1779608932288,40.45,77024.18,0.0,0.0,0.0,0.0]
[1779608937323,40.45,76987.38,0.0,0.0,0.0,0.0]
[1779608942358,40.45,77006.5,0.0,0.0,0.0,0.0]
[1779608947395,40.45,77009.19,0.0,0.0,0.0,0.0]
[1779608952431,40.45,77012.12,0.0,0.0,0.0,0.0]
[1779608957466,40.45,77011.95,0.0,0.0,0.0,0.0]
[1779608962500,40.45,77015.0,0.0,0.0,0.0,0.0]
[1779608967536,40.45,77021.1,0.0,0.0,0.0,0.0]
[1779608972572,40.45,77021.76,0.0,0.0,0.0,0.0]
[1779608977607,40.45,77024.61,0.0,0.0,0.0,0.0]
[1779608982641,40.45,77023.06,0.0,0.0,0.0,0.0]
[1779608987675,40.45,77024.05,0.0,0.0,0.0,0.0]
[1779608992710,40.45,77024.53,0.0,0.0,0.0,0.0]
[1779608998753,40.45,77025.07,0.0,0.0,0.0,0.0]
[1779609003869,40.45,77025.8,0.0,0.0,0.0,0.0]
[1779609009875,40.45,77026.09,0.0,0.0,0.0,0.0]
[1779609016883,40.45,77025.47,0.0,0.0,0.0,0.0]
[1779609021913,40.45,77021.54,0.0,0.0,0.0,0.0]
[1779609027956,40.45,77025.13,0.0,0.0,0.0,0.0]
[1779609032993,40.45,77025.4,0.0,0.0,0.0,0.0]
[1779609038031,40.45,77033.26,0.0,0.0,0.0,0.0]
[1779609044071,40.45,77032.2,0.0,0.0,0.0,0.0]
[1779609049106,40.45,77031.44,0.0,0.0,0.0,0.0]
[1779609055148,40.45,77030.84,0.0,0.0,0.0,0.0]
[1779609060508,40.45,77029.53,0.0,0.0,0.0,0.0]
[1779609067232,40.45,77028.96,0.0,0.0,0.0,0.0]
[1779609072269,40.45,77028.8,0.0,0.0,0.0,0.0]
[1779609077313,40.45,77028.54,0.0,0.0,0.0,0.0]
[1779609082339,40.45,77028.66,0.0,0.0,0.0,0.0]
[1779609087883,40.45,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,40.45,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,40.45,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,40.45,77027.7,0.0,0.0,0.0,0.0]
[1779609112550,40.45,77027.62,0.0,0.0,0.0,0.0]
[1779609117584,40.45,77027.58,0.0,0.0,0.0,0.0]
[1779609122619,40.45,77031.31,0.0,0.0,0.0,0.0]
[1779609127654,40.45,77030.43,0.0,0.0,0.0,0.0]
[1779609132688,40.45,77041.8,0.0,0.0,0.0,0.0]
[1779609137725,40.45,77038.59,0.0,0.0,0.0,0.0]
[1779609142759,40.45,77036.74,0.0,0.0,0.0,0.0]
[1779609150815,40.45,77034.02,0.0,0.0,0.0,0.0]
[1779609155849,40.45,77025.67,0.0,0.0,0.0,0.0]
[1779609160896,40.45,77024.64,0.0,0.0,0.0,0.0]
[1779609169039,40.45,77018.62,0.0,0.0,0.0,0.0]
[1779609175045,40.45,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,40.45,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,40.45,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,40.45,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,40.45,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,40.45,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,40.45,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,40.45,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,40.45,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,40.45,77023.37,0.0,0.0,0.0,0.0]
[1779609230382,40.45,77024.47,0.0,0.0,0.0,0.0]
[1779609236423,40.45,77025.07,0.0,0.0,0.0,0.0]
[1779609241780,40.45,77027.37,0.0,0.0,0.0,0.0]
[1779609247501,40.45,77026.37,0.0,0.0,0.0,0.0]
[1779609252537,40.45,77026.24,0.0,0.0,0.0,0.0]
[1779609261917,40.45,77026.76,0.0,0.0,0.0,0.0]
[1779609268139,40.45,77026.89,0.0,0.0,0.0,0.0]
[1779609273144,40.45,77026.75,0.0,0.0,0.0,0.0]
[1779609280151,40.45,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,40.45,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,40.45,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,40.45,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,40.45,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,40.45,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,40.45,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,40.45,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,40.45,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,40.45,77023.88,0.0,0.0,0.0,0.0]
[1779609334166,40.45,77023.05,0.0,0.0,0.0,0.0]
[1779609339198,40.45,77023.54,0.0,0.0,0.0,0.0]
[1779609344217,40.45,77024.13,0.0,0.0,0.0,0.0]
[1779609349222,40.45,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,40.45,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,40.45,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,40.45,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,40.45,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,40.45,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,40.45,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,40.45,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,40.45,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,40.45,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,40.45,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,40.45,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,40.45,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,40.45,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,40.45,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,40.45,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,40.45,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,40.45,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,40.45,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,40.45,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,40.45,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,40.45,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,40.45,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,40.45,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,40.45,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,40.45,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,40.45,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,40.45,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,40.45,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,40.45,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,40.45,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,40.45,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,40.45,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,40.45,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,40.45,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,40.45,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,40.45,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,40.45,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,40.45,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,40.45,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,40.45,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,40.45,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,40.45,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.45,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,40.45,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,40.45,77172.26,0.0,0.0,0.0,0.0]
[1779609601469,40.45,77183.32,0.0,0.0,0.0,0.0]
[1779609602937,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.45,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.45,76752.27,0.0,0.0,0.0,0.0]